Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2017-11-14 00:00:00.404 318 15526.92 347.94 53235.49 88888.00 2017-11-14 00:00:00.904 318 15526.87 347.98 53235.48 88888.00 2017-11-14 00:00:01.404 318 15526.83 347.94 53235.44 88888.00 2017-11-14 00:00:01.904 318 15526.83 347.91 53235.46 88888.00 2017-11-14 00:00:02.404 318 15526.81 347.98 53235.52 88888.00 2017-11-14 00:00:02.904 318 15526.85 347.98 53235.60 88888.00 2017-11-14 00:00:03.404 318 15526.83 347.92 53235.58 88888.00 2017-11-14 00:00:03.904 318 15526.81 347.90 53235.58 88888.00 2017-11-14 00:00:04.404 318 15526.82 347.91 53235.63 88888.00 2017-11-14 00:00:04.904 318 15526.85 347.92 53235.65 88888.00 2017-11-14 00:00:05.404 318 15526.84 347.89 53235.57 88888.00 2017-11-14 00:00:05.904 318 15526.82 347.89 53235.55 88888.00 2017-11-14 00:00:06.404 318 15526.78 347.86 53235.57 88888.00 2017-11-14 00:00:06.904 318 15526.73 347.89 53235.57 88888.00 2017-11-14 00:00:07.404 318 15526.68 347.88 53235.55 88888.00 2017-11-14 00:00:07.904 318 15526.67 347.90 53235.56 88888.00 2017-11-14 00:00:08.404 318 15526.70 347.95 53235.56 88888.00 2017-11-14 00:00:08.904 318 15526.68 347.90 53235.59 88888.00 2017-11-14 00:00:09.404 318 15526.65 347.85 53235.57 88888.00 2017-11-14 00:00:09.904 318 15526.64 347.86 53235.55 88888.00 2017-11-14 00:00:10.404 318 15526.65 347.89 53235.63 88888.00 2017-11-14 00:00:10.904 318 15526.65 347.90 53235.65 88888.00 2017-11-14 00:00:11.404 318 15526.64 347.91 53235.59 88888.00 2017-11-14 00:00:11.904 318 15526.64 347.88 53235.63 88888.00 2017-11-14 00:00:12.404 318 15526.65 347.86 53235.61 88888.00 2017-11-14 00:00:12.904 318 15526.64 347.85 53235.52 88888.00 2017-11-14 00:00:13.404 318 15526.55 347.87 53235.54 88888.00 2017-11-14 00:00:13.904 318 15526.56 347.86 53235.56 88888.00 2017-11-14 00:00:14.404 318 15526.59 347.85 53235.63 88888.00 2017-11-14 00:00:14.904 318 15526.61 347.85 53235.63 88888.00 2017-11-14 00:00:15.404 318 15526.62 347.87 53235.67 88888.00 2017-11-14 00:00:15.904 318 15526.62 347.89 53235.71 88888.00 2017-11-14 00:00:16.404 318 15526.65 347.89 53235.79 88888.00 2017-11-14 00:00:16.904 318 15526.70 347.88 53235.80 88888.00 2017-11-14 00:00:17.404 318 15526.65 347.87 53235.78 88888.00 2017-11-14 00:00:17.904 318 15526.64 347.85 53235.80 88888.00 2017-11-14 00:00:18.404 318 15526.64 347.85 53235.73 88888.00 2017-11-14 00:00:18.904 318 15526.62 347.86 53235.75 88888.00 2017-11-14 00:00:19.404 318 15526.63 347.89 53235.78 88888.00 2017-11-14 00:00:19.904 318 15526.71 347.88 53235.77 88888.00 2017-11-14 00:00:20.404 318 15526.70 347.85 53235.72 88888.00 2017-11-14 00:00:20.904 318 15526.67 347.89 53235.70 88888.00 2017-11-14 00:00:21.404 318 15526.70 347.90 53235.76 88888.00 2017-11-14 00:00:21.904 318 15526.68 347.85 53235.79 88888.00 2017-11-14 00:00:22.404 318 15526.67 347.83 53235.77 88888.00 2017-11-14 00:00:22.904 318 15526.73 347.88 53235.78 88888.00 2017-11-14 00:00:23.404 318 15526.75 347.87 53235.84 88888.00 2017-11-14 00:00:23.904 318 15526.70 347.86 53235.83 88888.00 2017-11-14 00:00:24.404 318 15526.73 347.88 53235.76 88888.00 2017-11-14 00:00:24.904 318 15526.75 347.87 53235.74 88888.00 2017-11-14 00:00:25.404 318 15526.74 347.88 53235.71 88888.00 2017-11-14 00:00:25.904 318 15526.74 347.86 53235.78 88888.00 2017-11-14 00:00:26.404 318 15526.72 347.86 53235.77 88888.00 2017-11-14 00:00:26.904 318 15526.72 347.85 53235.76 88888.00 2017-11-14 00:00:27.404 318 15526.71 347.85 53235.70 88888.00 2017-11-14 00:00:27.904 318 15526.74 347.86 53235.74 88888.00 2017-11-14 00:00:28.404 318 15526.73 347.88 53235.79 88888.00 2017-11-14 00:00:28.904 318 15526.73 347.91 53235.77 88888.00 2017-11-14 00:00:29.404 318 15526.76 347.87 53235.77 88888.00 2017-11-14 00:00:29.904 318 15526.77 347.82 53235.75 88888.00 2017-11-14 00:00:30.404 318 15526.76 347.76 53235.59 88888.00 2017-11-14 00:00:30.904 318 15526.77 347.76 53235.56 88888.00 2017-11-14 00:00:31.404 318 15526.75 347.77 53235.61 88888.00 2017-11-14 00:00:31.904 318 15526.71 347.78 53235.66 88888.00 2017-11-14 00:00:32.404 318 15526.67 347.77 53235.68 88888.00 2017-11-14 00:00:32.904 318 15526.70 347.77 53235.75 88888.00 2017-11-14 00:00:33.404 318 15526.65 347.78 53235.72 88888.00 2017-11-14 00:00:33.904 318 15526.55 347.76 53235.73 88888.00 2017-11-14 00:00:34.404 318 15526.55 347.73 53235.73 88888.00 2017-11-14 00:00:34.904 318 15526.55 347.74 53235.74 88888.00 2017-11-14 00:00:35.404 318 15526.57 347.73 53235.72 88888.00 2017-11-14 00:00:35.904 318 15526.63 347.76 53235.70 88888.00 2017-11-14 00:00:36.404 318 15526.54 347.76 53235.65 88888.00 2017-11-14 00:00:36.904 318 15526.46 347.70 53235.57 88888.00 2017-11-14 00:00:37.404 318 15526.45 347.71 53235.57 88888.00 2017-11-14 00:00:37.904 318 15526.44 347.71 53235.66 88888.00 2017-11-14 00:00:38.404 318 15526.36 347.71 53235.65 88888.00 2017-11-14 00:00:38.904 318 15526.28 347.71 53235.60 88888.00 2017-11-14 00:00:39.404 318 15526.29 347.70 53235.60 88888.00 2017-11-14 00:00:39.904 318 15526.32 347.64 53235.59 88888.00 2017-11-14 00:00:40.404 318 15526.31 347.63 53235.65 88888.00 2017-11-14 00:00:40.904 318 15526.27 347.64 53235.70 88888.00 2017-11-14 00:00:41.404 318 15526.17 347.61 53235.69 88888.00 2017-11-14 00:00:41.904 318 15526.11 347.59 53235.69 88888.00 2017-11-14 00:00:42.404 318 15526.17 347.57 53235.70 88888.00 2017-11-14 00:00:42.904 318 15526.12 347.55 53235.69 88888.00 2017-11-14 00:00:43.404 318 15526.10 347.52 53235.61 88888.00 2017-11-14 00:00:43.904 318 15526.11 347.51 53235.59 88888.00 2017-11-14 00:00:44.404 318 15526.09 347.51 53235.60 88888.00 2017-11-14 00:00:44.904 318 15526.10 347.52 53235.64 88888.00 2017-11-14 00:00:45.404 318 15526.16 347.52 53235.59 88888.00 2017-11-14 00:00:45.904 318 15526.12 347.47 53235.64 88888.00 2017-11-14 00:00:46.404 318 15526.11 347.51 53235.63 88888.00 2017-11-14 00:00:46.904 318 15526.05 347.51 53235.64 88888.00 2017-11-14 00:00:47.404 318 15526.01 347.48 53235.68 88888.00 2017-11-14 00:00:47.904 318 15526.03 347.44 53235.64 88888.00 2017-11-14 00:00:48.404 318 15526.05 347.44 53235.59 88888.00 2017-11-14 00:00:48.904 318 15526.09 347.42 53235.57 88888.00 2017-11-14 00:00:49.404 318 15526.10 347.44 53235.64 88888.00 2017-11-14 00:00:49.904 318 15526.07 347.50 53235.67 88888.00 2017-11-14 00:00:50.404 318 15526.09 347.47 53235.66 88888.00 2017-11-14 00:00:50.904 318 15526.10 347.47 53235.74 88888.00 2017-11-14 00:00:51.404 318 15526.12 347.50 53235.79 88888.00 2017-11-14 00:00:51.904 318 15526.08 347.46 53235.76 88888.00 2017-11-14 00:00:52.404 318 15526.05 347.45 53235.76 88888.00 2017-11-14 00:00:52.904 318 15526.02 347.43 53235.77 88888.00 2017-11-14 00:00:53.404 318 15526.10 347.44 53235.74 88888.00 2017-11-14 00:00:53.904 318 15526.13 347.40 53235.71 88888.00 2017-11-14 00:00:54.404 318 15526.12 347.42 53235.73 88888.00 2017-11-14 00:00:54.904 318 15526.11 347.43 53235.70 88888.00 2017-11-14 00:00:55.404 318 15526.12 347.40 53235.71 88888.00 2017-11-14 00:00:55.904 318 15526.10 347.40 53235.69 88888.00 2017-11-14 00:00:56.404 318 15526.13 347.42 53235.72 88888.00 2017-11-14 00:00:56.904 318 15526.25 347.45 53235.74 88888.00 2017-11-14 00:00:57.404 318 15526.20 347.45 53235.73 88888.00 2017-11-14 00:00:57.904 318 15526.18 347.50 53235.73 88888.00 2017-11-14 00:00:58.404 318 15526.18 347.51 53235.76 88888.00 2017-11-14 00:00:58.904 318 15526.17 347.56 53235.74 88888.00 2017-11-14 00:00:59.404 318 15526.10 347.57 53235.74 88888.00 2017-11-14 00:00:59.904 318 15526.10 347.56 53235.77 88888.00 2017-11-14 00:01:00.404 318 15526.09 347.62 53235.76 88888.00 2017-11-14 00:01:00.904 318 15526.10 347.63 53235.76 88888.00 2017-11-14 00:01:01.404 318 15526.07 347.63 53235.77 88888.00 2017-11-14 00:01:01.904 318 15526.10 347.61 53235.77 88888.00 2017-11-14 00:01:02.404 318 15526.10 347.64 53235.78 88888.00 2017-11-14 00:01:02.904 318 15526.04 347.68 53235.78 88888.00 2017-11-14 00:01:03.404 318 15526.03 347.64 53235.76 88888.00 2017-11-14 00:01:03.904 318 15526.03 347.68 53235.78 88888.00 2017-11-14 00:01:04.404 318 15526.05 347.71 53235.79 88888.00 2017-11-14 00:01:04.904 318 15526.02 347.71 53235.79 88888.00 2017-11-14 00:01:05.404 318 15526.04 347.76 53235.71 88888.00 2017-11-14 00:01:05.904 318 15526.01 347.71 53235.72 88888.00 2017-11-14 00:01:06.404 318 15526.01 347.71 53235.76 88888.00 2017-11-14 00:01:06.904 318 15526.01 347.76 53235.78 88888.00 2017-11-14 00:01:07.404 318 15526.08 347.74 53235.80 88888.00 2017-11-14 00:01:07.904 318 15526.14 347.71 53235.78 88888.00 2017-11-14 00:01:08.404 318 15526.11 347.73 53235.75 88888.00 2017-11-14 00:01:08.904 318 15526.07 347.76 53235.77 88888.00 2017-11-14 00:01:09.404 318 15526.07 347.78 53235.79 88888.00 2017-11-14 00:01:09.904 318 15526.01 347.76 53235.81 88888.00 2017-11-14 00:01:10.404 318 15526.02 347.77 53235.79 88888.00 2017-11-14 00:01:10.904 318 15526.03 347.76 53235.71 88888.00 2017-11-14 00:01:11.404 318 15526.09 347.73 53235.72 88888.00 2017-11-14 00:01:11.904 318 15526.09 347.72 53235.71 88888.00 2017-11-14 00:01:12.404 318 15526.09 347.71 53235.69 88888.00 2017-11-14 00:01:12.904 318 15526.04 347.78 53235.66 88888.00 2017-11-14 00:01:13.404 318 15526.01 347.79 53235.70 88888.00 2017-11-14 00:01:13.904 318 15526.01 347.74 53235.74 88888.00 2017-11-14 00:01:14.404 318 15526.05 347.69 53235.79 88888.00 2017-11-14 00:01:14.904 318 15526.07 347.70 53235.83 88888.00 2017-11-14 00:01:15.404 318 15526.04 347.77 53235.78 88888.00 2017-11-14 00:01:15.904 318 15526.02 347.81 53235.74 88888.00 2017-11-14 00:01:16.404 318 15526.05 347.82 53235.72 88888.00 2017-11-14 00:01:16.904 318 15526.05 347.76 53235.72 88888.00 2017-11-14 00:01:17.404 318 15526.03 347.76 53235.68 88888.00 2017-11-14 00:01:17.904 318 15526.02 347.78 53235.71 88888.00 2017-11-14 00:01:18.404 318 15526.03 347.77 53235.63 88888.00 2017-11-14 00:01:18.904 318 15526.05 347.73 53235.59 88888.00 2017-11-14 00:01:19.404 318 15526.07 347.74 53235.57 88888.00 2017-11-14 00:01:19.904 318 15526.08 347.76 53235.56 88888.00 2017-11-14 00:01:20.404 318 15526.13 347.76 53235.57 88888.00 2017-11-14 00:01:20.904 318 15526.17 347.76 53235.60 88888.00 2017-11-14 00:01:21.404 318 15526.17 347.74 53235.56 88888.00 2017-11-14 00:01:21.904 318 15526.16 347.76 53235.54 88888.00 2017-11-14 00:01:22.404 318 15526.14 347.76 53235.63 88888.00 2017-11-14 00:01:22.904 318 15526.13 347.73 53235.57 88888.00 2017-11-14 00:01:23.404 318 15526.16 347.73 53235.49 88888.00 2017-11-14 00:01:23.904 318 15526.21 347.72 53235.44 88888.00 2017-11-14 00:01:24.404 318 15526.20 347.70 53235.44 88888.00 2017-11-14 00:01:24.904 318 15526.20 347.68 53235.41 88888.00 2017-11-14 00:01:25.404 318 15526.20 347.65 53235.44 88888.00 2017-11-14 00:01:25.904 318 15526.25 347.65 53235.39 88888.00 2017-11-14 00:01:26.404 318 15526.23 347.65 53235.39 88888.00 2017-11-14 00:01:26.904 318 15526.25 347.68 53235.41 88888.00 2017-11-14 00:01:27.404 318 15526.27 347.66 53235.45 88888.00 2017-11-14 00:01:27.904 318 15526.26 347.68 53235.43 88888.00 2017-11-14 00:01:28.404 318 15526.25 347.70 53235.37 88888.00 2017-11-14 00:01:28.904 318 15526.25 347.70 53235.36 88888.00 2017-11-14 00:01:29.404 318 15526.21 347.65 53235.35 88888.00 2017-11-14 00:01:29.904 318 15526.19 347.65 53235.34 88888.00 2017-11-14 00:01:30.404 318 15526.21 347.68 53235.32 88888.00 2017-11-14 00:01:30.904 318 15526.22 347.66 53235.31 88888.00 2017-11-14 00:01:31.404 318 15526.25 347.68 53235.37 88888.00 2017-11-14 00:01:31.904 318 15526.28 347.68 53235.39 88888.00 2017-11-14 00:01:32.404 318 15526.29 347.65 53235.40 88888.00 2017-11-14 00:01:32.904 318 15526.32 347.66 53235.38 88888.00 2017-11-14 00:01:33.404 318 15526.34 347.66 53235.46 88888.00 2017-11-14 00:01:33.904 318 15526.32 347.68 53235.45 88888.00 2017-11-14 00:01:34.404 318 15526.31 347.72 53235.44 88888.00 2017-11-14 00:01:34.904 318 15526.32 347.69 53235.41 88888.00 2017-11-14 00:01:35.404 318 15526.36 347.70 53235.34 88888.00 2017-11-14 00:01:35.904 318 15526.35 347.68 53235.34 88888.00 2017-11-14 00:01:36.404 318 15526.34 347.62 53235.37 88888.00 2017-11-14 00:01:36.904 318 15526.30 347.66 53235.39 88888.00 2017-11-14 00:01:37.404 318 15526.28 347.70 53235.41 88888.00 2017-11-14 00:01:37.904 318 15526.28 347.66 53235.40 88888.00 2017-11-14 00:01:38.404 318 15526.27 347.68 53235.45 88888.00 2017-11-14 00:01:38.904 318 15526.28 347.69 53235.48 88888.00 2017-11-14 00:01:39.404 318 15526.27 347.70 53235.40 88888.00 2017-11-14 00:01:39.904 318 15526.29 347.68 53235.41 88888.00 2017-11-14 00:01:40.404 318 15526.29 347.65 53235.45 88888.00 2017-11-14 00:01:40.904 318 15526.28 347.65 53235.49 88888.00 2017-11-14 00:01:41.404 318 15526.26 347.66 53235.46 88888.00 2017-11-14 00:01:41.904 318 15526.29 347.64 53235.50 88888.00 2017-11-14 00:01:42.404 318 15526.35 347.65 53235.53 88888.00 2017-11-14 00:01:42.904 318 15526.32 347.69 53235.53 88888.00 2017-11-14 00:01:43.404 318 15526.34 347.72 53235.54 88888.00 2017-11-14 00:01:43.904 318 15526.34 347.71 53235.58 88888.00 2017-11-14 00:01:44.404 318 15526.32 347.70 53235.57 88888.00 2017-11-14 00:01:44.904 318 15526.36 347.73 53235.55 88888.00 2017-11-14 00:01:45.404 318 15526.40 347.71 53235.63 88888.00 2017-11-14 00:01:45.904 318 15526.37 347.73 53235.67 88888.00 2017-11-14 00:01:46.404 318 15526.39 347.77 53235.66 88888.00 2017-11-14 00:01:46.904 318 15526.46 347.78 53235.67 88888.00 2017-11-14 00:01:47.404 318 15526.48 347.79 53235.60 88888.00 2017-11-14 00:01:47.904 318 15526.44 347.80 53235.59 88888.00 2017-11-14 00:01:48.404 318 15526.41 347.86 53235.66 88888.00 2017-11-14 00:01:48.904 318 15526.47 347.89 53235.69 88888.00 2017-11-14 00:01:49.404 318 15526.53 347.91 53235.70 88888.00 2017-11-14 00:01:49.904 318 15526.55 347.94 53235.73 88888.00 2017-11-14 00:01:50.404 318 15526.54 347.96 53235.76 88888.00 2017-11-14 00:01:50.904 318 15526.56 347.98 53235.80 88888.00 2017-11-14 00:01:51.404 318 15526.59 347.98 53235.88 88888.00 2017-11-14 00:01:51.904 318 15526.67 347.97 53235.86 88888.00 2017-11-14 00:01:52.404 318 15526.70 348.00 53235.88 88888.00 2017-11-14 00:01:52.904 318 15526.72 348.06 53235.84 88888.00 2017-11-14 00:01:53.404 318 15526.71 348.05 53235.76 88888.00 2017-11-14 00:01:53.904 318 15526.70 348.02 53235.73 88888.00 2017-11-14 00:01:54.404 318 15526.67 347.99 53235.77 88888.00 2017-11-14 00:01:54.904 318 15526.76 348.02 53235.79 88888.00 2017-11-14 00:01:55.404 318 15526.80 348.03 53235.79 88888.00 2017-11-14 00:01:55.904 318 15526.82 348.03 53235.87 88888.00 2017-11-14 00:01:56.404 318 15526.83 348.05 53235.91 88888.00 2017-11-14 00:01:56.904 318 15526.90 348.07 53235.88 88888.00 2017-11-14 00:01:57.404 318 15527.00 348.09 53235.94 88888.00 2017-11-14 00:01:57.904 318 15526.95 348.14 53235.90 88888.00 2017-11-14 00:01:58.404 318 15526.99 348.21 53235.90 88888.00 2017-11-14 00:01:58.904 318 15526.99 348.20 53235.81 88888.00 2017-11-14 00:01:59.404 318 15527.01 348.17 53235.78 88888.00 2017-11-14 00:01:59.904 318 15526.96 348.22 53235.75 88888.00 2017-11-14 00:02:00.404 318 15527.00 348.23 53235.79 88888.00 2017-11-14 00:02:00.904 318 15527.02 348.17 53235.87 88888.00 2017-11-14 00:02:01.404 318 15527.04 348.17 53235.83 88888.00 2017-11-14 00:02:01.904 318 15527.09 348.24 53235.84 88888.00 2017-11-14 00:02:02.404 318 15527.10 348.28 53235.93 88888.00 2017-11-14 00:02:02.904 318 15527.07 348.29 53235.94 88888.00 2017-11-14 00:02:03.404 318 15527.02 348.28 53235.94 88888.00 2017-11-14 00:02:03.904 318 15527.08 348.33 53235.91 88888.00 2017-11-14 00:02:04.404 318 15527.13 348.34 53235.85 88888.00 2017-11-14 00:02:04.904 318 15527.12 348.33 53235.80 88888.00 2017-11-14 00:02:05.404 318 15527.13 348.35 53235.86 88888.00 2017-11-14 00:02:05.904 318 15527.16 348.35 53235.84 88888.00 2017-11-14 00:02:06.404 318 15527.18 348.39 53235.85 88888.00 2017-11-14 00:02:06.904 318 15527.19 348.39 53235.87 88888.00 2017-11-14 00:02:07.404 318 15527.21 348.41 53235.85 88888.00 2017-11-14 00:02:07.904 318 15527.26 348.43 53235.86 88888.00 2017-11-14 00:02:08.404 318 15527.25 348.43 53235.86 88888.00 2017-11-14 00:02:08.904 318 15527.26 348.42 53235.84 88888.00 2017-11-14 00:02:09.404 318 15527.30 348.45 53235.87 88888.00 2017-11-14 00:02:09.904 318 15527.34 348.45 53235.87 88888.00 2017-11-14 00:02:10.405 318 15527.36 348.46 53235.79 88888.00 2017-11-14 00:02:10.905 318 15527.34 348.43 53235.72 88888.00 2017-11-14 00:02:11.405 318 15527.38 348.45 53235.73 88888.00 2017-11-14 00:02:11.905 318 15527.36 348.47 53235.78 88888.00 2017-11-14 00:02:12.405 318 15527.38 348.46 53235.79 88888.00 2017-11-14 00:02:12.905 318 15527.37 348.43 53235.75 88888.00 2017-11-14 00:02:13.405 318 15527.37 348.43 53235.77 88888.00 2017-11-14 00:02:13.905 318 15527.44 348.43 53235.78 88888.00 2017-11-14 00:02:14.405 318 15527.44 348.45 53235.79 88888.00 2017-11-14 00:02:14.905 318 15527.44 348.46 53235.78 88888.00 2017-11-14 00:02:15.405 318 15527.46 348.40 53235.76 88888.00 2017-11-14 00:02:15.905 318 15527.45 348.39 53235.67 88888.00 2017-11-14 00:02:16.405 318 15527.41 348.37 53235.69 88888.00 2017-11-14 00:02:16.905 318 15527.39 348.38 53235.60 88888.00 2017-11-14 00:02:17.405 318 15527.45 348.34 53235.55 88888.00 2017-11-14 00:02:17.905 318 15527.50 348.31 53235.56 88888.00 2017-11-14 00:02:18.405 318 15527.53 348.28 53235.60 88888.00 2017-11-14 00:02:18.905 318 15527.50 348.29 53235.59 88888.00 2017-11-14 00:02:19.405 318 15527.48 348.30 53235.55 88888.00 2017-11-14 00:02:19.905 318 15527.49 348.28 53235.58 88888.00 2017-11-14 00:02:20.405 318 15527.50 348.28 53235.55 88888.00 2017-11-14 00:02:20.905 318 15527.53 348.26 53235.55 88888.00 2017-11-14 00:02:21.405 318 15527.57 348.25 53235.63 88888.00 2017-11-14 00:02:21.905 318 15527.56 348.28 53235.56 88888.00 2017-11-14 00:02:22.405 318 15527.52 348.22 53235.49 88888.00 2017-11-14 00:02:22.905 318 15527.49 348.24 53235.43 88888.00 2017-11-14 00:02:23.405 318 15527.55 348.26 53235.46 88888.00 2017-11-14 00:02:23.905 318 15527.59 348.25 53235.48 88888.00 2017-11-14 00:02:24.405 318 15527.61 348.22 53235.48 88888.00 2017-11-14 00:02:24.905 318 15527.62 348.20 53235.47 88888.00 2017-11-14 00:02:25.405 318 15527.65 348.20 53235.46 88888.00 2017-11-14 00:02:25.905 318 15527.63 348.21 53235.47 88888.00 2017-11-14 00:02:26.405 318 15527.64 348.20 53235.47 88888.00 2017-11-14 00:02:26.905 318 15527.65 348.17 53235.46 88888.00 2017-11-14 00:02:27.405 318 15527.72 348.15 53235.46 88888.00 2017-11-14 00:02:27.905 318 15527.79 348.17 53235.49 88888.00 2017-11-14 00:02:28.405 318 15527.85 348.16 53235.50 88888.00 2017-11-14 00:02:28.905 318 15527.88 348.16 53235.51 88888.00 2017-11-14 00:02:29.405 318 15527.90 348.13 53235.44 88888.00 2017-11-14 00:02:29.905 318 15527.91 348.11 53235.46 88888.00 2017-11-14 00:02:30.405 318 15527.92 348.12 53235.41 88888.00 2017-11-14 00:02:30.905 318 15527.92 348.11 53235.46 88888.00 2017-11-14 00:02:31.405 318 15527.92 348.06 53235.48 88888.00 2017-11-14 00:02:31.905 318 15527.93 348.06 53235.49 88888.00 2017-11-14 00:02:32.405 318 15527.99 348.07 53235.56 88888.00 2017-11-14 00:02:32.905 318 15528.02 348.05 53235.57 88888.00 2017-11-14 00:02:33.405 318 15527.99 348.02 53235.50 88888.00 2017-11-14 00:02:33.905 318 15528.03 348.02 53235.45 88888.00 2017-11-14 00:02:34.405 318 15528.03 348.02 53235.38 88888.00 2017-11-14 00:02:34.905 318 15528.09 348.00 53235.45 88888.00 2017-11-14 00:02:35.405 318 15528.06 347.97 53235.50 88888.00 2017-11-14 00:02:35.905 318 15528.04 347.95 53235.47 88888.00 2017-11-14 00:02:36.405 318 15528.06 347.92 53235.46 88888.00 2017-11-14 00:02:36.905 318 15528.09 347.89 53235.54 88888.00 2017-11-14 00:02:37.405 318 15528.06 347.87 53235.54 88888.00 2017-11-14 00:02:37.905 318 15528.07 347.91 53235.56 88888.00 2017-11-14 00:02:38.405 318 15528.10 347.89 53235.56 88888.00 2017-11-14 00:02:38.905 318 15528.11 347.85 53235.65 88888.00 2017-11-14 00:02:39.405 318 15528.13 347.80 53235.63 88888.00 2017-11-14 00:02:39.905 318 15528.13 347.80 53235.55 88888.00 2017-11-14 00:02:40.405 318 15528.10 347.80 53235.56 88888.00 2017-11-14 00:02:40.905 318 15528.12 347.79 53235.66 88888.00 2017-11-14 00:02:41.405 318 15528.09 347.76 53235.65 88888.00 2017-11-14 00:02:41.905 318 15528.07 347.72 53235.61 88888.00 2017-11-14 00:02:42.405 318 15528.04 347.71 53235.68 88888.00 2017-11-14 00:02:42.905 318 15528.09 347.74 53235.66 88888.00 2017-11-14 00:02:43.405 318 15528.07 347.72 53235.69 88888.00 2017-11-14 00:02:43.905 318 15528.07 347.70 53235.74 88888.00 2017-11-14 00:02:44.405 318 15528.00 347.69 53235.76 88888.00 2017-11-14 00:02:44.905 318 15527.99 347.69 53235.83 88888.00 2017-11-14 00:02:45.405 318 15527.99 347.71 53235.79 88888.00 2017-11-14 00:02:45.905 318 15527.98 347.72 53235.74 88888.00 2017-11-14 00:02:46.405 318 15527.98 347.63 53235.72 88888.00 2017-11-14 00:02:46.905 318 15527.92 347.56 53235.75 88888.00 2017-11-14 00:02:47.405 318 15527.90 347.61 53235.78 88888.00 2017-11-14 00:02:47.905 318 15527.85 347.65 53235.77 88888.00 2017-11-14 00:02:48.405 318 15527.83 347.65 53235.79 88888.00 2017-11-14 00:02:48.905 318 15527.83 347.66 53235.89 88888.00 2017-11-14 00:02:49.405 318 15527.81 347.65 53235.93 88888.00 2017-11-14 00:02:49.905 318 15527.80 347.66 53235.95 88888.00 2017-11-14 00:02:50.405 318 15527.79 347.66 53236.01 88888.00 2017-11-14 00:02:50.905 318 15527.67 347.72 53236.06 88888.00 2017-11-14 00:02:51.405 318 15527.63 347.73 53236.05 88888.00 2017-11-14 00:02:51.905 318 15527.63 347.76 53236.00 88888.00 2017-11-14 00:02:52.405 318 15527.59 347.81 53236.01 88888.00 2017-11-14 00:02:52.905 318 15527.53 347.80 53236.04 88888.00 2017-11-14 00:02:53.405 318 15527.47 347.82 53236.07 88888.00 2017-11-14 00:02:53.905 318 15527.44 347.80 53236.09 88888.00 2017-11-14 00:02:54.405 318 15527.40 347.82 53236.14 88888.00 2017-11-14 00:02:54.905 318 15527.45 347.86 53236.25 88888.00 2017-11-14 00:02:55.405 318 15527.45 347.89 53236.27 88888.00 2017-11-14 00:02:55.905 318 15527.44 347.91 53236.25 88888.00 2017-11-14 00:02:56.405 318 15527.40 347.95 53236.28 88888.00 2017-11-14 00:02:56.905 318 15527.34 347.96 53236.30 88888.00 2017-11-14 00:02:57.405 318 15527.36 347.96 53236.24 88888.00 2017-11-14 00:02:57.905 318 15527.32 348.02 53236.24 88888.00 2017-11-14 00:02:58.405 318 15527.30 348.06 53236.25 88888.00 2017-11-14 00:02:58.905 318 15527.27 348.03 53236.21 88888.00 2017-11-14 00:02:59.405 318 15527.21 348.02 53236.28 88888.00 2017-11-14 00:02:59.905 318 15527.20 348.03 53236.31 88888.00 2017-11-14 00:03:00.405 318 15527.21 348.06 53236.41 88888.00 2017-11-14 00:03:00.905 318 15527.19 348.05 53236.42 88888.00 2017-11-14 00:03:01.405 318 15527.18 348.04 53236.42 88888.00 2017-11-14 00:03:01.905 318 15527.16 348.04 53236.39 88888.00 2017-11-14 00:03:02.405 318 15527.16 348.06 53236.42 88888.00 2017-11-14 00:03:02.905 318 15527.12 348.06 53236.46 88888.00 2017-11-14 00:03:03.405 318 15527.11 348.05 53236.44 88888.00 2017-11-14 00:03:03.905 318 15527.09 348.06 53236.32 88888.00 2017-11-14 00:03:04.405 318 15527.10 348.05 53236.38 88888.00 2017-11-14 00:03:04.905 318 15527.10 348.05 53236.39 88888.00 2017-11-14 00:03:05.405 318 15527.10 348.00 53236.38 88888.00 2017-11-14 00:03:05.905 318 15527.05 348.00 53236.36 88888.00 2017-11-14 00:03:06.405 318 15527.02 348.03 53236.38 88888.00 2017-11-14 00:03:06.905 318 15527.02 347.98 53236.36 88888.00 2017-11-14 00:03:07.405 318 15527.01 347.99 53236.36 88888.00 2017-11-14 00:03:07.905 318 15526.99 348.04 53236.33 88888.00 2017-11-14 00:03:08.405 318 15526.94 348.03 53236.24 88888.00 2017-11-14 00:03:08.905 318 15526.90 347.99 53236.21 88888.00 2017-11-14 00:03:09.405 318 15526.89 347.91 53236.21 88888.00 2017-11-14 00:03:09.905 318 15526.87 347.89 53236.16 88888.00 2017-11-14 00:03:10.405 318 15526.91 347.87 53236.13 88888.00 2017-11-14 00:03:10.905 318 15526.93 347.85 53236.13 88888.00 2017-11-14 00:03:11.405 318 15526.92 347.82 53236.08 88888.00 2017-11-14 00:03:11.905 318 15526.92 347.80 53236.10 88888.00 2017-11-14 00:03:12.405 318 15526.86 347.72 53236.12 88888.00 2017-11-14 00:03:12.905 318 15526.83 347.72 53236.08 88888.00 2017-11-14 00:03:13.405 318 15526.82 347.73 53236.04 88888.00 2017-11-14 00:03:13.905 318 15526.81 347.72 53236.04 88888.00 2017-11-14 00:03:14.405 318 15526.82 347.68 53236.01 88888.00 2017-11-14 00:03:14.905 318 15526.81 347.66 53235.99 88888.00 2017-11-14 00:03:15.405 318 15526.78 347.69 53235.94 88888.00 2017-11-14 00:03:15.905 318 15526.77 347.68 53235.92 88888.00 2017-11-14 00:03:16.405 318 15526.77 347.70 53235.92 88888.00 2017-11-14 00:03:16.905 318 15526.75 347.64 53235.86 88888.00 2017-11-14 00:03:17.405 318 15526.77 347.54 53235.89 88888.00 2017-11-14 00:03:17.905 318 15526.80 347.52 53235.88 88888.00 2017-11-14 00:03:18.405 318 15526.78 347.52 53235.94 88888.00 2017-11-14 00:03:18.905 318 15526.74 347.53 53235.93 88888.00 2017-11-14 00:03:19.405 318 15526.68 347.51 53235.93 88888.00 2017-11-14 00:03:19.905 318 15526.68 347.53 53235.90 88888.00 2017-11-14 00:03:20.405 318 15526.67 347.54 53235.87 88888.00 2017-11-14 00:03:20.905 318 15526.65 347.55 53235.88 88888.00 2017-11-14 00:03:21.405 318 15526.65 347.55 53235.87 88888.00 2017-11-14 00:03:21.905 318 15526.65 347.54 53235.90 88888.00 2017-11-14 00:03:22.405 318 15526.62 347.53 53235.94 88888.00 2017-11-14 00:03:22.905 318 15526.65 347.55 53235.99 88888.00 2017-11-14 00:03:23.405 318 15526.64 347.51 53235.98 88888.00 2017-11-14 00:03:23.905 318 15526.68 347.51 53236.05 88888.00 2017-11-14 00:03:24.405 318 15526.71 347.52 53236.00 88888.00 2017-11-14 00:03:24.905 318 15526.66 347.54 53235.95 88888.00 2017-11-14 00:03:25.405 318 15526.66 347.55 53235.99 88888.00 2017-11-14 00:03:25.905 318 15526.65 347.56 53236.01 88888.00 2017-11-14 00:03:26.405 318 15526.65 347.55 53235.98 88888.00 2017-11-14 00:03:26.905 318 15526.64 347.56 53235.95 88888.00 2017-11-14 00:03:27.405 318 15526.63 347.56 53235.94 88888.00 2017-11-14 00:03:27.905 318 15526.56 347.60 53235.97 88888.00 2017-11-14 00:03:28.405 318 15526.57 347.62 53236.00 88888.00 2017-11-14 00:03:28.905 318 15526.55 347.61 53235.93 88888.00 2017-11-14 00:03:29.405 318 15526.50 347.64 53235.96 88888.00 2017-11-14 00:03:29.905 318 15526.48 347.69 53235.96 88888.00 2017-11-14 00:03:30.405 318 15526.48 347.71 53235.97 88888.00 2017-11-14 00:03:30.905 318 15526.50 347.73 53235.98 88888.00 2017-11-14 00:03:31.405 318 15526.49 347.73 53236.05 88888.00 2017-11-14 00:03:31.905 318 15526.45 347.76 53236.06 88888.00 2017-11-14 00:03:32.405 318 15526.43 347.73 53236.04 88888.00 2017-11-14 00:03:32.905 318 15526.41 347.77 53235.98 88888.00 2017-11-14 00:03:33.405 318 15526.44 347.80 53235.99 88888.00 2017-11-14 00:03:33.905 318 15526.39 347.81 53236.01 88888.00 2017-11-14 00:03:34.405 318 15526.37 347.86 53236.01 88888.00 2017-11-14 00:03:34.905 318 15526.38 347.86 53236.04 88888.00 2017-11-14 00:03:35.405 318 15526.46 347.85 53236.14 88888.00 2017-11-14 00:03:35.905 318 15526.46 347.88 53236.16 88888.00 2017-11-14 00:03:36.405 318 15526.43 347.89 53236.14 88888.00 2017-11-14 00:03:36.905 318 15526.34 347.89 53236.13 88888.00 2017-11-14 00:03:37.405 318 15526.31 347.91 53236.17 88888.00 2017-11-14 00:03:37.905 318 15526.30 347.96 53236.18 88888.00 2017-11-14 00:03:38.405 318 15526.27 347.96 53236.13 88888.00 2017-11-14 00:03:38.905 318 15526.27 347.95 53236.06 88888.00 2017-11-14 00:03:39.405 318 15526.28 347.95 53236.08 88888.00 2017-11-14 00:03:39.905 318 15526.32 347.95 53236.12 88888.00 2017-11-14 00:03:40.405 318 15526.32 347.96 53236.07 88888.00 2017-11-14 00:03:40.905 318 15526.26 347.95 53236.11 88888.00 2017-11-14 00:03:41.405 318 15526.25 347.96 53236.14 88888.00 2017-11-14 00:03:41.905 318 15526.26 347.91 53236.15 88888.00 2017-11-14 00:03:42.405 318 15526.23 347.90 53236.10 88888.00 2017-11-14 00:03:42.905 318 15526.20 347.91 53236.07 88888.00 2017-11-14 00:03:43.405 318 15526.17 347.94 53236.14 88888.00 2017-11-14 00:03:43.905 318 15526.16 347.91 53236.09 88888.00 2017-11-14 00:03:44.405 318 15526.17 347.94 53236.08 88888.00 2017-11-14 00:03:44.905 318 15526.08 347.98 53236.06 88888.00 2017-11-14 00:03:45.405 318 15526.04 347.98 53235.93 88888.00 2017-11-14 00:03:45.905 318 15526.05 347.95 53235.98 88888.00 2017-11-14 00:03:46.405 318 15526.01 347.95 53236.01 88888.00 2017-11-14 00:03:46.905 318 15525.99 347.98 53236.03 88888.00 2017-11-14 00:03:47.405 318 15526.02 347.98 53236.06 88888.00 2017-11-14 00:03:47.905 318 15526.02 347.99 53235.99 88888.00 2017-11-14 00:03:48.405 318 15525.95 348.05 53236.01 88888.00 2017-11-14 00:03:48.905 318 15525.96 348.06 53236.07 88888.00 2017-11-14 00:03:49.405 318 15525.89 348.04 53236.08 88888.00 2017-11-14 00:03:49.905 318 15525.92 348.00 53236.04 88888.00 2017-11-14 00:03:50.405 318 15525.94 348.00 53236.00 88888.00 2017-11-14 00:03:50.905 318 15525.94 348.03 53236.00 88888.00 2017-11-14 00:03:51.405 318 15525.99 348.00 53236.06 88888.00 2017-11-14 00:03:51.905 318 15525.90 348.07 53236.07 88888.00 2017-11-14 00:03:52.405 318 15525.84 348.11 53236.06 88888.00 2017-11-14 00:03:52.905 318 15525.81 348.06 53236.13 88888.00 2017-11-14 00:03:53.405 318 15525.81 348.00 53236.14 88888.00 2017-11-14 00:03:53.905 318 15525.80 347.99 53236.14 88888.00 2017-11-14 00:03:54.405 318 15525.77 348.03 53236.14 88888.00 2017-11-14 00:03:54.905 318 15525.74 348.05 53236.14 88888.00 2017-11-14 00:03:55.405 318 15525.71 348.07 53236.08 88888.00 2017-11-14 00:03:55.905 318 15525.67 348.03 53236.08 88888.00 2017-11-14 00:03:56.405 318 15525.65 348.02 53235.99 88888.00 2017-11-14 00:03:56.905 318 15525.64 348.05 53236.03 88888.00 2017-11-14 00:03:57.405 318 15525.63 348.08 53236.08 88888.00 2017-11-14 00:03:57.905 318 15525.65 348.11 53236.10 88888.00 2017-11-14 00:03:58.405 318 15525.58 348.12 53236.10 88888.00 2017-11-14 00:03:58.905 318 15525.62 348.14 53236.16 88888.00 2017-11-14 00:03:59.405 318 15525.60 348.14 53236.20 88888.00 2017-11-14 00:03:59.905 318 15525.60 348.15 53236.22 88888.00 2017-11-14 00:04:00.405 318 15525.64 348.15 53236.20 88888.00 2017-11-14 00:04:00.905 318 15525.59 348.16 53236.27 88888.00 2017-11-14 00:04:01.405 318 15525.47 348.16 53236.24 88888.00 2017-11-14 00:04:01.905 318 15525.41 348.14 53236.22 88888.00 2017-11-14 00:04:02.405 318 15525.46 348.16 53236.15 88888.00 2017-11-14 00:04:02.905 318 15525.45 348.19 53236.12 88888.00 2017-11-14 00:04:03.405 318 15525.46 348.19 53236.11 88888.00 2017-11-14 00:04:03.905 318 15525.46 348.20 53236.12 88888.00 2017-11-14 00:04:04.405 318 15525.39 348.15 53236.11 88888.00 2017-11-14 00:04:04.905 318 15525.41 348.15 53236.13 88888.00 2017-11-14 00:04:05.405 318 15525.38 348.20 53236.10 88888.00 2017-11-14 00:04:05.905 318 15525.37 348.21 53236.11 88888.00 2017-11-14 00:04:06.405 318 15525.38 348.21 53236.12 88888.00 2017-11-14 00:04:06.905 318 15525.38 348.17 53236.16 88888.00 2017-11-14 00:04:07.405 318 15525.33 348.22 53236.15 88888.00 2017-11-14 00:04:07.905 318 15525.33 348.25 53236.14 88888.00 2017-11-14 00:04:08.405 318 15525.37 348.24 53236.08 88888.00 2017-11-14 00:04:08.905 318 15525.33 348.28 53236.08 88888.00 2017-11-14 00:04:09.405 318 15525.35 348.28 53236.08 88888.00 2017-11-14 00:04:09.905 318 15525.35 348.26 53236.06 88888.00 2017-11-14 00:04:10.405 318 15525.32 348.28 53236.11 88888.00 2017-11-14 00:04:10.905 318 15525.30 348.25 53236.12 88888.00 2017-11-14 00:04:11.405 318 15525.31 348.22 53236.14 88888.00 2017-11-14 00:04:11.905 318 15525.32 348.24 53236.14 88888.00 2017-11-14 00:04:12.405 318 15525.32 348.26 53236.12 88888.00 2017-11-14 00:04:12.905 318 15525.33 348.28 53236.11 88888.00 2017-11-14 00:04:13.405 318 15525.36 348.28 53236.07 88888.00 2017-11-14 00:04:13.905 318 15525.40 348.28 53236.01 88888.00 2017-11-14 00:04:14.405 318 15525.42 348.28 53236.04 88888.00 2017-11-14 00:04:14.905 318 15525.44 348.32 53236.00 88888.00 2017-11-14 00:04:15.405 318 15525.36 348.35 53235.91 88888.00 2017-11-14 00:04:15.905 318 15525.31 348.33 53235.93 88888.00 2017-11-14 00:04:16.405 318 15525.35 348.35 53235.99 88888.00 2017-11-14 00:04:16.905 318 15525.40 348.40 53236.05 88888.00 2017-11-14 00:04:17.405 318 15525.44 348.43 53236.06 88888.00 2017-11-14 00:04:17.905 318 15525.47 348.43 53236.12 88888.00 2017-11-14 00:04:18.405 318 15525.50 348.46 53236.10 88888.00 2017-11-14 00:04:18.905 318 15525.48 348.49 53236.10 88888.00 2017-11-14 00:04:19.405 318 15525.44 348.49 53236.10 88888.00 2017-11-14 00:04:19.905 318 15525.45 348.48 53236.07 88888.00 2017-11-14 00:04:20.405 318 15525.44 348.49 53236.09 88888.00 2017-11-14 00:04:20.905 318 15525.47 348.52 53236.07 88888.00 2017-11-14 00:04:21.405 318 15525.44 348.56 53236.14 88888.00 2017-11-14 00:04:21.905 318 15525.45 348.65 53236.19 88888.00 2017-11-14 00:04:22.405 318 15525.48 348.64 53236.18 88888.00 2017-11-14 00:04:22.905 318 15525.54 348.63 53236.16 88888.00 2017-11-14 00:04:23.405 318 15525.58 348.63 53236.19 88888.00 2017-11-14 00:04:23.905 318 15525.59 348.67 53236.20 88888.00 2017-11-14 00:04:24.405 318 15525.55 348.68 53236.24 88888.00 2017-11-14 00:04:24.905 318 15525.54 348.72 53236.27 88888.00 2017-11-14 00:04:25.405 318 15525.53 348.75 53236.28 88888.00 2017-11-14 00:04:25.905 318 15525.48 348.76 53236.25 88888.00 2017-11-14 00:04:26.405 318 15525.55 348.75 53236.26 88888.00 2017-11-14 00:04:26.905 318 15525.57 348.78 53236.24 88888.00 2017-11-14 00:04:27.405 318 15525.56 348.82 53236.21 88888.00 2017-11-14 00:04:27.905 318 15525.47 348.85 53236.27 88888.00 2017-11-14 00:04:28.405 318 15525.51 348.83 53236.28 88888.00 2017-11-14 00:04:28.905 318 15525.49 348.86 53236.32 88888.00 2017-11-14 00:04:29.405 318 15525.47 348.93 53236.35 88888.00 2017-11-14 00:04:29.905 318 15525.51 348.97 53236.32 88888.00 2017-11-14 00:04:30.405 318 15525.50 348.97 53236.33 88888.00 2017-11-14 00:04:30.905 318 15525.57 348.94 53236.32 88888.00 2017-11-14 00:04:31.405 318 15525.59 348.92 53236.30 88888.00 2017-11-14 00:04:31.905 318 15525.54 348.91 53236.26 88888.00 2017-11-14 00:04:32.405 318 15525.55 348.94 53236.17 88888.00 2017-11-14 00:04:32.905 318 15525.51 348.98 53236.18 88888.00 2017-11-14 00:04:33.405 318 15525.47 349.02 53236.17 88888.00 2017-11-14 00:04:33.905 318 15525.46 349.01 53236.18 88888.00 2017-11-14 00:04:34.405 318 15525.48 349.02 53236.28 88888.00 2017-11-14 00:04:34.905 318 15525.46 349.06 53236.30 88888.00 2017-11-14 00:04:35.405 318 15525.51 349.02 53236.34 88888.00 2017-11-14 00:04:35.905 318 15525.54 349.00 53236.41 88888.00 2017-11-14 00:04:36.405 318 15525.53 349.00 53236.41 88888.00 2017-11-14 00:04:36.905 318 15525.54 348.99 53236.44 88888.00 2017-11-14 00:04:37.405 318 15525.59 348.99 53236.39 88888.00 2017-11-14 00:04:37.905 318 15525.55 348.98 53236.41 88888.00 2017-11-14 00:04:38.405 318 15525.47 348.95 53236.33 88888.00 2017-11-14 00:04:38.905 318 15525.51 348.97 53236.36 88888.00 2017-11-14 00:04:39.405 318 15525.48 348.94 53236.36 88888.00 2017-11-14 00:04:39.905 318 15525.51 348.93 53236.35 88888.00 2017-11-14 00:04:40.405 318 15525.62 348.92 53236.37 88888.00 2017-11-14 00:04:40.905 318 15525.62 348.93 53236.38 88888.00 2017-11-14 00:04:41.405 318 15525.62 348.93 53236.39 88888.00 2017-11-14 00:04:41.905 318 15525.58 348.92 53236.39 88888.00 2017-11-14 00:04:42.405 318 15525.60 348.92 53236.40 88888.00 2017-11-14 00:04:42.905 318 15525.66 348.89 53236.40 88888.00 2017-11-14 00:04:43.405 318 15525.67 348.84 53236.38 88888.00 2017-11-14 00:04:43.905 318 15525.65 348.80 53236.30 88888.00 2017-11-14 00:04:44.405 318 15525.63 348.76 53236.28 88888.00 2017-11-14 00:04:44.905 318 15525.62 348.74 53236.29 88888.00 2017-11-14 00:04:45.405 318 15525.64 348.76 53236.26 88888.00 2017-11-14 00:04:45.905 318 15525.67 348.73 53236.27 88888.00 2017-11-14 00:04:46.405 318 15525.71 348.72 53236.27 88888.00 2017-11-14 00:04:46.905 318 15525.73 348.69 53236.29 88888.00 2017-11-14 00:04:47.405 318 15525.69 348.66 53236.26 88888.00 2017-11-14 00:04:47.905 318 15525.69 348.66 53236.24 88888.00 2017-11-14 00:04:48.405 318 15525.71 348.63 53236.22 88888.00 2017-11-14 00:04:48.905 318 15525.74 348.61 53236.20 88888.00 2017-11-14 00:04:49.405 318 15525.74 348.58 53236.17 88888.00 2017-11-14 00:04:49.905 318 15525.73 348.56 53236.11 88888.00 2017-11-14 00:04:50.405 318 15525.82 348.59 53236.12 88888.00 2017-11-14 00:04:50.905 318 15525.82 348.61 53236.13 88888.00 2017-11-14 00:04:51.405 318 15525.80 348.58 53236.13 88888.00 2017-11-14 00:04:51.905 318 15525.76 348.55 53236.13 88888.00 2017-11-14 00:04:52.405 318 15525.80 348.51 53236.12 88888.00 2017-11-14 00:04:52.905 318 15525.82 348.46 53236.07 88888.00 2017-11-14 00:04:53.405 318 15525.85 348.46 53236.06 88888.00 2017-11-14 00:04:53.905 318 15525.86 348.42 53236.01 88888.00 2017-11-14 00:04:54.405 318 15525.90 348.42 53236.00 88888.00 2017-11-14 00:04:54.905 318 15525.91 348.42 53235.97 88888.00 2017-11-14 00:04:55.405 318 15525.91 348.41 53235.94 88888.00 2017-11-14 00:04:55.905 318 15525.98 348.41 53235.96 88888.00 2017-11-14 00:04:56.405 318 15526.00 348.39 53235.93 88888.00 2017-11-14 00:04:56.905 318 15526.01 348.40 53235.96 88888.00 2017-11-14 00:04:57.405 318 15526.04 348.39 53235.94 88888.00 2017-11-14 00:04:57.905 318 15526.01 348.40 53235.86 88888.00 2017-11-14 00:04:58.405 318 15525.98 348.33 53235.95 88888.00 2017-11-14 00:04:58.905 318 15525.99 348.32 53236.06 88888.00 2017-11-14 00:04:59.405 318 15526.05 348.35 53236.08 88888.00 2017-11-14 00:04:59.905 318 15526.04 348.38 53236.10 88888.00 2017-11-14 00:05:00.405 318 15526.00 348.37 53236.09 88888.00 2017-11-14 00:05:00.905 318 15526.03 348.38 53236.08 88888.00 2017-11-14 00:05:01.405 318 15525.96 348.38 53236.05 88888.00 2017-11-14 00:05:01.905 318 15525.90 348.39 53236.06 88888.00 2017-11-14 00:05:02.405 318 15525.90 348.34 53236.07 88888.00 2017-11-14 00:05:02.905 318 15525.95 348.33 53236.07 88888.00 2017-11-14 00:05:03.405 318 15525.96 348.34 53236.06 88888.00 2017-11-14 00:05:03.905 318 15525.96 348.39 53236.10 88888.00 2017-11-14 00:05:04.405 318 15525.95 348.42 53236.13 88888.00 2017-11-14 00:05:04.905 318 15525.96 348.47 53236.14 88888.00 2017-11-14 00:05:05.405 318 15526.07 348.47 53236.11 88888.00 2017-11-14 00:05:05.905 318 15526.01 348.50 53236.16 88888.00 2017-11-14 00:05:06.405 318 15526.02 348.52 53236.21 88888.00 2017-11-14 00:05:06.905 318 15526.02 348.50 53236.21 88888.00 2017-11-14 00:05:07.405 318 15525.99 348.48 53236.13 88888.00 2017-11-14 00:05:07.905 318 15526.03 348.52 53236.07 88888.00 2017-11-14 00:05:08.405 318 15526.03 348.50 53236.12 88888.00 2017-11-14 00:05:08.905 318 15525.98 348.50 53236.13 88888.00 2017-11-14 00:05:09.405 318 15526.03 348.49 53236.20 88888.00 2017-11-14 00:05:09.905 318 15526.04 348.48 53236.25 88888.00 2017-11-14 00:05:10.405 318 15526.03 348.47 53236.24 88888.00 2017-11-14 00:05:10.905 318 15526.07 348.48 53236.26 88888.00 2017-11-14 00:05:11.405 318 15526.05 348.49 53236.31 88888.00 2017-11-14 00:05:11.905 318 15526.01 348.48 53236.31 88888.00 2017-11-14 00:05:12.405 318 15526.01 348.48 53236.29 88888.00 2017-11-14 00:05:12.905 318 15526.02 348.48 53236.22 88888.00 2017-11-14 00:05:13.405 318 15526.04 348.47 53236.17 88888.00 2017-11-14 00:05:13.905 318 15526.05 348.48 53236.13 88888.00 2017-11-14 00:05:14.405 318 15526.07 348.42 53236.17 88888.00 2017-11-14 00:05:14.905 318 15526.03 348.43 53236.20 88888.00 2017-11-14 00:05:15.405 318 15526.01 348.42 53236.17 88888.00 2017-11-14 00:05:15.905 318 15526.01 348.43 53236.15 88888.00 2017-11-14 00:05:16.405 318 15525.99 348.42 53236.21 88888.00 2017-11-14 00:05:16.905 318 15525.98 348.41 53236.30 88888.00 2017-11-14 00:05:17.405 318 15525.98 348.40 53236.26 88888.00 2017-11-14 00:05:17.905 318 15526.03 348.37 53236.26 88888.00 2017-11-14 00:05:18.405 318 15526.02 348.29 53236.21 88888.00 2017-11-14 00:05:18.905 318 15526.10 348.29 53236.18 88888.00 2017-11-14 00:05:19.405 318 15526.10 348.28 53236.17 88888.00 2017-11-14 00:05:19.905 318 15526.08 348.31 53236.14 88888.00 2017-11-14 00:05:20.405 318 15526.09 348.30 53236.08 88888.00 2017-11-14 00:05:20.905 318 15526.09 348.26 53236.06 88888.00 2017-11-14 00:05:21.405 318 15526.07 348.25 53236.05 88888.00 2017-11-14 00:05:21.905 318 15526.10 348.23 53236.13 88888.00 2017-11-14 00:05:22.405 318 15526.12 348.21 53236.17 88888.00 2017-11-14 00:05:22.905 318 15526.10 348.20 53236.17 88888.00 2017-11-14 00:05:23.405 318 15526.11 348.20 53236.15 88888.00 2017-11-14 00:05:23.905 318 15526.12 348.21 53236.14 88888.00 2017-11-14 00:05:24.405 318 15526.19 348.16 53236.11 88888.00 2017-11-14 00:05:24.905 318 15526.26 348.11 53236.06 88888.00 2017-11-14 00:05:25.405 318 15526.22 348.14 53236.00 88888.00 2017-11-14 00:05:25.905 318 15526.20 348.14 53236.03 88888.00 2017-11-14 00:05:26.405 318 15526.19 348.12 53235.99 88888.00 2017-11-14 00:05:26.905 318 15526.17 348.14 53235.97 88888.00 2017-11-14 00:05:27.405 318 15526.20 348.17 53236.04 88888.00 2017-11-14 00:05:27.905 318 15526.26 348.17 53236.04 88888.00 2017-11-14 00:05:28.405 318 15526.20 348.13 53235.96 88888.00 2017-11-14 00:05:28.905 318 15526.18 348.07 53235.98 88888.00 2017-11-14 00:05:29.405 318 15526.19 348.07 53235.98 88888.00 2017-11-14 00:05:29.905 318 15526.18 348.07 53235.96 88888.00 2017-11-14 00:05:30.405 318 15526.16 348.09 53235.93 88888.00 2017-11-14 00:05:30.905 318 15526.18 348.11 53235.84 88888.00 2017-11-14 00:05:31.405 318 15526.14 348.09 53235.79 88888.00 2017-11-14 00:05:31.905 318 15526.12 348.08 53235.83 88888.00 2017-11-14 00:05:32.405 318 15526.12 348.11 53235.83 88888.00 2017-11-14 00:05:32.905 318 15526.14 348.13 53235.79 88888.00 2017-11-14 00:05:33.405 318 15526.19 348.15 53235.89 88888.00 2017-11-14 00:05:33.905 318 15526.20 348.14 53235.93 88888.00 2017-11-14 00:05:34.405 318 15526.22 348.13 53235.90 88888.00 2017-11-14 00:05:34.905 318 15526.23 348.15 53235.96 88888.00 2017-11-14 00:05:35.405 318 15526.21 348.19 53235.96 88888.00 2017-11-14 00:05:35.905 318 15526.22 348.17 53235.96 88888.00 2017-11-14 00:05:36.405 318 15526.27 348.19 53235.94 88888.00 2017-11-14 00:05:36.905 318 15526.28 348.16 53235.89 88888.00 2017-11-14 00:05:37.405 318 15526.31 348.19 53235.83 88888.00 2017-11-14 00:05:37.905 318 15526.30 348.22 53235.85 88888.00 2017-11-14 00:05:38.405 318 15526.21 348.22 53235.90 88888.00 2017-11-14 00:05:38.905 318 15526.23 348.25 53235.92 88888.00 2017-11-14 00:05:39.405 318 15526.27 348.26 53235.94 88888.00 2017-11-14 00:05:39.905 318 15526.32 348.25 53236.03 88888.00 2017-11-14 00:05:40.405 318 15526.31 348.28 53235.99 88888.00 2017-11-14 00:05:40.905 318 15526.29 348.29 53236.01 88888.00 2017-11-14 00:05:41.405 318 15526.29 348.31 53236.05 88888.00 2017-11-14 00:05:41.905 318 15526.30 348.33 53236.01 88888.00 2017-11-14 00:05:42.405 318 15526.29 348.32 53236.01 88888.00 2017-11-14 00:05:42.905 318 15526.31 348.33 53235.98 88888.00 2017-11-14 00:05:43.405 318 15526.37 348.34 53235.94 88888.00 2017-11-14 00:05:43.905 318 15526.38 348.35 53235.94 88888.00 2017-11-14 00:05:44.405 318 15526.38 348.35 53235.96 88888.00 2017-11-14 00:05:44.905 318 15526.36 348.38 53236.00 88888.00 2017-11-14 00:05:45.405 318 15526.36 348.35 53236.03 88888.00 2017-11-14 00:05:45.905 318 15526.35 348.37 53236.06 88888.00 2017-11-14 00:05:46.405 318 15526.40 348.39 53236.12 88888.00 2017-11-14 00:05:46.905 318 15526.39 348.41 53236.09 88888.00 2017-11-14 00:05:47.405 318 15526.37 348.42 53236.08 88888.00 2017-11-14 00:05:47.905 318 15526.36 348.41 53236.08 88888.00 2017-11-14 00:05:48.405 318 15526.36 348.43 53236.09 88888.00 2017-11-14 00:05:48.905 318 15526.38 348.48 53236.08 88888.00 2017-11-14 00:05:49.405 318 15526.36 348.48 53236.07 88888.00 2017-11-14 00:05:49.905 318 15526.35 348.46 53236.08 88888.00 2017-11-14 00:05:50.405 318 15526.31 348.46 53236.11 88888.00 2017-11-14 00:05:50.905 318 15526.29 348.47 53236.09 88888.00 2017-11-14 00:05:51.405 318 15526.28 348.47 53236.13 88888.00 2017-11-14 00:05:51.905 318 15526.25 348.42 53236.11 88888.00 2017-11-14 00:05:52.405 318 15526.31 348.40 53236.12 88888.00 2017-11-14 00:05:52.905 318 15526.34 348.38 53236.08 88888.00 2017-11-14 00:05:53.405 318 15526.37 348.34 53236.09 88888.00 2017-11-14 00:05:53.905 318 15526.31 348.34 53236.14 88888.00 2017-11-14 00:05:54.405 318 15526.31 348.31 53236.10 88888.00 2017-11-14 00:05:54.905 318 15526.29 348.31 53236.01 88888.00 2017-11-14 00:05:55.405 318 15526.21 348.26 53235.95 88888.00 2017-11-14 00:05:55.905 318 15526.22 348.20 53235.95 88888.00 2017-11-14 00:05:56.405 318 15526.23 348.16 53236.03 88888.00 2017-11-14 00:05:56.905 318 15526.20 348.15 53236.08 88888.00 2017-11-14 00:05:57.405 318 15526.22 348.07 53235.98 88888.00 2017-11-14 00:05:57.905 318 15526.18 348.06 53235.93 88888.00 2017-11-14 00:05:58.405 318 15526.26 348.06 53235.96 88888.00 2017-11-14 00:05:58.905 318 15526.22 348.03 53235.96 88888.00 2017-11-14 00:05:59.405 318 15526.19 347.98 53235.92 88888.00 2017-11-14 00:05:59.905 318 15526.17 347.90 53235.92 88888.00 2017-11-14 00:06:00.405 318 15526.16 347.83 53235.85 88888.00 2017-11-14 00:06:00.905 318 15526.10 347.80 53235.84 88888.00 2017-11-14 00:06:01.405 318 15526.10 347.73 53235.83 88888.00 2017-11-14 00:06:01.905 318 15526.12 347.70 53235.77 88888.00 2017-11-14 00:06:02.405 318 15526.10 347.69 53235.77 88888.00 2017-11-14 00:06:02.905 318 15526.09 347.70 53235.78 88888.00 2017-11-14 00:06:03.405 318 15526.05 347.64 53235.80 88888.00 2017-11-14 00:06:03.905 318 15526.07 347.61 53235.78 88888.00 2017-11-14 00:06:04.405 318 15526.05 347.60 53235.76 88888.00 2017-11-14 00:06:04.905 318 15526.05 347.54 53235.78 88888.00 2017-11-14 00:06:05.405 318 15526.09 347.50 53235.78 88888.00 2017-11-14 00:06:05.905 318 15526.08 347.48 53235.75 88888.00 2017-11-14 00:06:06.405 318 15526.01 347.50 53235.71 88888.00 2017-11-14 00:06:06.905 318 15526.00 347.47 53235.68 88888.00 2017-11-14 00:06:07.405 318 15526.01 347.45 53235.64 88888.00 2017-11-14 00:06:07.905 318 15526.04 347.50 53235.68 88888.00 2017-11-14 00:06:08.405 318 15526.00 347.50 53235.76 88888.00 2017-11-14 00:06:08.905 318 15526.00 347.51 53235.74 88888.00 2017-11-14 00:06:09.405 318 15525.93 347.52 53235.78 88888.00 2017-11-14 00:06:09.905 318 15525.92 347.51 53235.77 88888.00 2017-11-14 00:06:10.405 318 15525.98 347.45 53235.74 88888.00 2017-11-14 00:06:10.905 318 15525.91 347.47 53235.74 88888.00 2017-11-14 00:06:11.405 318 15525.80 347.52 53235.73 88888.00 2017-11-14 00:06:11.905 318 15525.80 347.53 53235.74 88888.00 2017-11-14 00:06:12.405 318 15525.82 347.55 53235.71 88888.00 2017-11-14 00:06:12.905 318 15525.82 347.54 53235.67 88888.00 2017-11-14 00:06:13.405 318 15525.84 347.54 53235.72 88888.00 2017-11-14 00:06:13.905 318 15525.80 347.57 53235.77 88888.00 2017-11-14 00:06:14.405 318 15525.82 347.53 53235.81 88888.00 2017-11-14 00:06:14.905 318 15525.84 347.59 53235.86 88888.00 2017-11-14 00:06:15.405 318 15525.84 347.70 53235.86 88888.00 2017-11-14 00:06:15.905 318 15525.74 347.70 53235.89 88888.00 2017-11-14 00:06:16.405 318 15525.73 347.70 53235.94 88888.00 2017-11-14 00:06:16.905 318 15525.75 347.72 53235.91 88888.00 2017-11-14 00:06:17.405 318 15525.73 347.77 53235.88 88888.00 2017-11-14 00:06:17.905 318 15525.71 347.78 53235.85 88888.00 2017-11-14 00:06:18.405 318 15525.73 347.79 53235.86 88888.00 2017-11-14 00:06:18.905 318 15525.74 347.82 53235.90 88888.00 2017-11-14 00:06:19.405 318 15525.68 347.86 53235.96 88888.00 2017-11-14 00:06:19.905 318 15525.65 347.90 53235.99 88888.00 2017-11-14 00:06:20.405 318 15525.62 347.95 53236.04 88888.00 2017-11-14 00:06:20.905 318 15525.69 347.98 53236.07 88888.00 2017-11-14 00:06:21.405 318 15525.73 347.99 53236.15 88888.00 2017-11-14 00:06:21.905 318 15525.65 347.97 53236.14 88888.00 2017-11-14 00:06:22.405 318 15525.60 348.02 53236.10 88888.00 2017-11-14 00:06:22.905 318 15525.63 348.05 53236.10 88888.00 2017-11-14 00:06:23.405 318 15525.63 348.06 53236.07 88888.00 2017-11-14 00:06:23.905 318 15525.65 348.09 53236.03 88888.00 2017-11-14 00:06:24.405 318 15525.73 348.03 53236.05 88888.00 2017-11-14 00:06:24.905 318 15525.68 347.99 53236.00 88888.00 2017-11-14 00:06:25.405 318 15525.67 348.04 53236.08 88888.00 2017-11-14 00:06:25.905 318 15525.65 348.05 53236.11 88888.00 2017-11-14 00:06:26.405 318 15525.67 348.08 53236.09 88888.00 2017-11-14 00:06:26.905 318 15525.68 348.09 53236.09 88888.00 2017-11-14 00:06:27.405 318 15525.65 348.09 53236.13 88888.00 2017-11-14 00:06:27.905 318 15525.66 348.14 53236.18 88888.00 2017-11-14 00:06:28.405 318 15525.69 348.14 53236.21 88888.00 2017-11-14 00:06:28.905 318 15525.69 348.12 53236.24 88888.00 2017-11-14 00:06:29.405 318 15525.69 348.14 53236.21 88888.00 2017-11-14 00:06:29.905 318 15525.72 348.15 53236.19 88888.00 2017-11-14 00:06:30.405 318 15525.74 348.15 53236.26 88888.00 2017-11-14 00:06:30.905 318 15525.73 348.13 53236.21 88888.00 2017-11-14 00:06:31.405 318 15525.72 348.14 53236.21 88888.00 2017-11-14 00:06:31.905 318 15525.77 348.13 53236.22 88888.00 2017-11-14 00:06:32.405 318 15525.85 348.14 53236.20 88888.00 2017-11-14 00:06:32.905 318 15525.84 348.13 53236.25 88888.00 2017-11-14 00:06:33.405 318 15525.83 348.16 53236.29 88888.00 2017-11-14 00:06:33.905 318 15525.84 348.16 53236.28 88888.00 2017-11-14 00:06:34.405 318 15525.86 348.16 53236.24 88888.00 2017-11-14 00:06:34.905 318 15525.87 348.16 53236.21 88888.00 2017-11-14 00:06:35.405 318 15525.90 348.23 53236.13 88888.00 2017-11-14 00:06:35.905 318 15525.83 348.30 53236.11 88888.00 2017-11-14 00:06:36.405 318 15525.89 348.25 53236.03 88888.00 2017-11-14 00:06:36.905 318 15525.99 348.25 53235.99 88888.00 2017-11-14 00:06:37.405 318 15525.98 348.22 53236.03 88888.00 2017-11-14 00:06:37.905 318 15525.98 348.19 53236.08 88888.00 2017-11-14 00:06:38.405 318 15525.98 348.17 53236.10 88888.00 2017-11-14 00:06:38.905 318 15526.00 348.17 53236.09 88888.00 2017-11-14 00:06:39.405 318 15526.02 348.16 53236.07 88888.00 2017-11-14 00:06:39.905 318 15526.01 348.16 53236.11 88888.00 2017-11-14 00:06:40.406 318 15526.02 348.12 53236.09 88888.00 2017-11-14 00:06:40.906 318 15526.02 348.12 53236.08 88888.00 2017-11-14 00:06:41.406 318 15526.02 348.12 53235.98 88888.00 2017-11-14 00:06:41.906 318 15526.01 348.12 53235.86 88888.00 2017-11-14 00:06:42.406 318 15526.03 348.14 53235.84 88888.00 2017-11-14 00:06:42.906 318 15525.98 348.09 53235.85 88888.00 2017-11-14 00:06:43.406 318 15525.99 348.07 53235.85 88888.00 2017-11-14 00:06:43.906 318 15526.04 348.07 53235.83 88888.00 2017-11-14 00:06:44.406 318 15526.08 348.03 53235.80 88888.00 2017-11-14 00:06:44.906 318 15526.07 347.96 53235.79 88888.00 2017-11-14 00:06:45.406 318 15526.05 347.97 53235.78 88888.00 2017-11-14 00:06:45.906 318 15526.09 347.96 53235.79 88888.00 2017-11-14 00:06:46.406 318 15526.05 347.90 53235.72 88888.00 2017-11-14 00:06:46.906 318 15526.01 347.89 53235.68 88888.00 2017-11-14 00:06:47.406 318 15526.05 347.89 53235.67 88888.00 2017-11-14 00:06:47.906 318 15526.03 347.89 53235.69 88888.00 2017-11-14 00:06:48.406 318 15525.95 347.91 53235.65 88888.00 2017-11-14 00:06:48.906 318 15525.92 347.88 53235.71 88888.00 2017-11-14 00:06:49.406 318 15525.98 347.87 53235.70 88888.00 2017-11-14 00:06:49.906 318 15525.92 347.85 53235.74 88888.00 2017-11-14 00:06:50.406 318 15525.94 347.81 53235.77 88888.00 2017-11-14 00:06:50.906 318 15525.96 347.78 53235.76 88888.00 2017-11-14 00:06:51.406 318 15525.89 347.81 53235.73 88888.00 2017-11-14 00:06:51.906 318 15525.91 347.87 53235.69 88888.00 2017-11-14 00:06:52.406 318 15526.00 347.87 53235.71 88888.00 2017-11-14 00:06:52.906 318 15526.03 347.86 53235.74 88888.00 2017-11-14 00:06:53.406 318 15526.04 347.81 53235.72 88888.00 2017-11-14 00:06:53.906 318 15525.96 347.85 53235.71 88888.00 2017-11-14 00:06:54.406 318 15525.95 347.91 53235.74 88888.00 2017-11-14 00:06:54.906 318 15525.96 347.98 53235.78 88888.00 2017-11-14 00:06:55.406 318 15525.93 348.05 53235.83 88888.00 2017-11-14 00:06:55.906 318 15525.94 348.08 53235.89 88888.00 2017-11-14 00:06:56.406 318 15525.92 348.09 53235.92 88888.00 2017-11-14 00:06:56.906 318 15525.99 348.07 53236.00 88888.00 2017-11-14 00:06:57.406 318 15526.08 348.11 53236.00 88888.00 2017-11-14 00:06:57.906 318 15526.08 348.14 53236.01 88888.00 2017-11-14 00:06:58.406 318 15526.00 348.20 53236.04 88888.00 2017-11-14 00:06:58.906 318 15525.94 348.24 53235.99 88888.00 2017-11-14 00:06:59.406 318 15525.92 348.25 53235.96 88888.00 2017-11-14 00:06:59.906 318 15525.90 348.29 53235.98 88888.00 2017-11-14 00:07:00.406 318 15525.90 348.31 53236.05 88888.00 2017-11-14 00:07:00.906 318 15525.91 348.33 53236.16 88888.00 2017-11-14 00:07:01.406 318 15525.86 348.34 53236.18 88888.00 2017-11-14 00:07:01.906 318 15525.87 348.41 53236.21 88888.00 2017-11-14 00:07:02.406 318 15525.87 348.47 53236.25 88888.00 2017-11-14 00:07:02.906 318 15525.89 348.50 53236.31 88888.00 2017-11-14 00:07:03.406 318 15525.92 348.51 53236.32 88888.00 2017-11-14 00:07:03.906 318 15525.82 348.54 53236.31 88888.00 2017-11-14 00:07:04.406 318 15525.76 348.52 53236.35 88888.00 2017-11-14 00:07:04.906 318 15525.71 348.54 53236.38 88888.00 2017-11-14 00:07:05.406 318 15525.73 348.52 53236.36 88888.00 2017-11-14 00:07:05.906 318 15525.74 348.54 53236.38 88888.00 2017-11-14 00:07:06.406 318 15525.73 348.54 53236.39 88888.00 2017-11-14 00:07:06.906 318 15525.71 348.57 53236.48 88888.00 2017-11-14 00:07:07.406 318 15525.72 348.57 53236.55 88888.00 2017-11-14 00:07:07.906 318 15525.71 348.55 53236.58 88888.00 2017-11-14 00:07:08.406 318 15525.65 348.54 53236.57 88888.00 2017-11-14 00:07:08.906 318 15525.62 348.54 53236.59 88888.00 2017-11-14 00:07:09.406 318 15525.60 348.54 53236.53 88888.00 2017-11-14 00:07:09.906 318 15525.55 348.52 53236.55 88888.00 2017-11-14 00:07:10.406 318 15525.54 348.51 53236.52 88888.00 2017-11-14 00:07:10.906 318 15525.47 348.49 53236.46 88888.00 2017-11-14 00:07:11.406 318 15525.42 348.47 53236.40 88888.00 2017-11-14 00:07:11.906 318 15525.37 348.37 53236.40 88888.00 2017-11-14 00:07:12.406 318 15525.40 348.35 53236.40 88888.00 2017-11-14 00:07:12.906 318 15525.42 348.33 53236.41 88888.00 2017-11-14 00:07:13.406 318 15525.36 348.28 53236.40 88888.00 2017-11-14 00:07:13.906 318 15525.29 348.23 53236.39 88888.00 2017-11-14 00:07:14.406 318 15525.36 348.23 53236.41 88888.00 2017-11-14 00:07:14.906 318 15525.39 348.21 53236.41 88888.00 2017-11-14 00:07:15.406 318 15525.39 348.16 53236.37 88888.00 2017-11-14 00:07:15.906 318 15525.37 348.14 53236.38 88888.00 2017-11-14 00:07:16.406 318 15525.39 348.09 53236.36 88888.00 2017-11-14 00:07:16.906 318 15525.31 348.02 53236.21 88888.00 2017-11-14 00:07:17.406 318 15525.27 347.98 53236.17 88888.00 2017-11-14 00:07:17.906 318 15525.20 347.98 53236.12 88888.00 2017-11-14 00:07:18.406 318 15525.17 347.98 53236.11 88888.00 2017-11-14 00:07:18.906 318 15525.17 347.95 53236.11 88888.00 2017-11-14 00:07:19.406 318 15525.18 347.88 53236.12 88888.00 2017-11-14 00:07:19.906 318 15525.19 347.85 53236.09 88888.00 2017-11-14 00:07:20.406 318 15525.22 347.80 53236.18 88888.00 2017-11-14 00:07:20.906 318 15525.20 347.76 53236.18 88888.00 2017-11-14 00:07:21.406 318 15525.18 347.71 53236.13 88888.00 2017-11-14 00:07:21.906 318 15525.13 347.68 53236.05 88888.00 2017-11-14 00:07:22.406 318 15525.09 347.62 53235.98 88888.00 2017-11-14 00:07:22.906 318 15525.14 347.59 53235.95 88888.00 2017-11-14 00:07:23.406 318 15525.12 347.56 53235.86 88888.00 2017-11-14 00:07:23.906 318 15525.08 347.54 53235.84 88888.00 2017-11-14 00:07:24.406 318 15525.13 347.53 53235.88 88888.00 2017-11-14 00:07:24.906 318 15525.19 347.50 53235.88 88888.00 2017-11-14 00:07:25.406 318 15525.21 347.46 53235.88 88888.00 2017-11-14 00:07:25.906 318 15525.22 347.47 53235.91 88888.00 2017-11-14 00:07:26.406 318 15525.22 347.48 53235.84 88888.00 2017-11-14 00:07:26.906 318 15525.22 347.52 53235.79 88888.00 2017-11-14 00:07:27.406 318 15525.24 347.54 53235.83 88888.00 2017-11-14 00:07:27.906 318 15525.28 347.51 53235.79 88888.00 2017-11-14 00:07:28.406 318 15525.29 347.50 53235.78 88888.00 2017-11-14 00:07:28.906 318 15525.27 347.47 53235.73 88888.00 2017-11-14 00:07:29.406 318 15525.31 347.48 53235.66 88888.00 2017-11-14 00:07:29.906 318 15525.27 347.51 53235.61 88888.00 2017-11-14 00:07:30.406 318 15525.27 347.50 53235.64 88888.00 2017-11-14 00:07:30.906 318 15525.36 347.52 53235.68 88888.00 2017-11-14 00:07:31.406 318 15525.38 347.50 53235.69 88888.00 2017-11-14 00:07:31.906 318 15525.42 347.51 53235.66 88888.00 2017-11-14 00:07:32.406 318 15525.49 347.51 53235.64 88888.00 2017-11-14 00:07:32.906 318 15525.53 347.53 53235.63 88888.00 2017-11-14 00:07:33.406 318 15525.48 347.53 53235.60 88888.00 2017-11-14 00:07:33.906 318 15525.53 347.54 53235.58 88888.00 2017-11-14 00:07:34.406 318 15525.58 347.53 53235.61 88888.00 2017-11-14 00:07:34.906 318 15525.55 347.56 53235.58 88888.00 2017-11-14 00:07:35.406 318 15525.55 347.59 53235.56 88888.00 2017-11-14 00:07:35.906 318 15525.56 347.59 53235.56 88888.00 2017-11-14 00:07:36.406 318 15525.64 347.60 53235.61 88888.00 2017-11-14 00:07:36.906 318 15525.66 347.61 53235.65 88888.00 2017-11-14 00:07:37.406 318 15525.73 347.63 53235.71 88888.00 2017-11-14 00:07:37.906 318 15525.74 347.65 53235.67 88888.00 2017-11-14 00:07:38.406 318 15525.73 347.68 53235.71 88888.00 2017-11-14 00:07:38.906 318 15525.75 347.69 53235.75 88888.00 2017-11-14 00:07:39.406 318 15525.76 347.69 53235.73 88888.00 2017-11-14 00:07:39.906 318 15525.81 347.68 53235.73 88888.00 2017-11-14 00:07:40.406 318 15525.85 347.71 53235.69 88888.00 2017-11-14 00:07:40.906 318 15525.87 347.69 53235.70 88888.00 2017-11-14 00:07:41.406 318 15525.89 347.69 53235.74 88888.00 2017-11-14 00:07:41.906 318 15525.90 347.71 53235.71 88888.00 2017-11-14 00:07:42.406 318 15525.90 347.70 53235.69 88888.00 2017-11-14 00:07:42.906 318 15525.91 347.70 53235.73 88888.00 2017-11-14 00:07:43.406 318 15525.93 347.74 53235.80 88888.00 2017-11-14 00:07:43.906 318 15525.96 347.72 53235.88 88888.00 2017-11-14 00:07:44.406 318 15525.99 347.68 53235.91 88888.00 2017-11-14 00:07:44.906 318 15525.98 347.66 53235.96 88888.00 2017-11-14 00:07:45.406 318 15525.95 347.71 53236.03 88888.00 2017-11-14 00:07:45.906 318 15525.92 347.71 53235.99 88888.00 2017-11-14 00:07:46.406 318 15526.01 347.68 53235.95 88888.00 2017-11-14 00:07:46.906 318 15525.99 347.69 53235.93 88888.00 2017-11-14 00:07:47.406 318 15525.98 347.68 53235.94 88888.00 2017-11-14 00:07:47.906 318 15525.94 347.68 53235.96 88888.00 2017-11-14 00:07:48.406 318 15525.92 347.70 53235.98 88888.00 2017-11-14 00:07:48.906 318 15525.90 347.72 53236.05 88888.00 2017-11-14 00:07:49.406 318 15525.92 347.71 53236.03 88888.00 2017-11-14 00:07:49.906 318 15525.91 347.71 53236.03 88888.00 2017-11-14 00:07:50.406 318 15525.90 347.70 53236.13 88888.00 2017-11-14 00:07:50.906 318 15525.89 347.69 53236.06 88888.00 2017-11-14 00:07:51.406 318 15525.92 347.69 53236.04 88888.00 2017-11-14 00:07:51.906 318 15525.89 347.66 53236.06 88888.00 2017-11-14 00:07:52.406 318 15525.91 347.69 53236.00 88888.00 2017-11-14 00:07:52.906 318 15525.86 347.69 53236.03 88888.00 2017-11-14 00:07:53.406 318 15525.80 347.69 53236.10 88888.00 2017-11-14 00:07:53.906 318 15525.76 347.72 53236.16 88888.00 2017-11-14 00:07:54.406 318 15525.80 347.71 53236.19 88888.00 2017-11-14 00:07:54.906 318 15525.77 347.71 53236.19 88888.00 2017-11-14 00:07:55.406 318 15525.73 347.70 53236.27 88888.00 2017-11-14 00:07:55.906 318 15525.76 347.72 53236.31 88888.00 2017-11-14 00:07:56.406 318 15525.77 347.79 53236.31 88888.00 2017-11-14 00:07:56.906 318 15525.77 347.77 53236.28 88888.00 2017-11-14 00:07:57.406 318 15525.76 347.78 53236.22 88888.00 2017-11-14 00:07:57.906 318 15525.75 347.79 53236.22 88888.00 2017-11-14 00:07:58.406 318 15525.71 347.81 53236.21 88888.00 2017-11-14 00:07:58.906 318 15525.68 347.82 53236.26 88888.00 2017-11-14 00:07:59.406 318 15525.72 347.85 53236.30 88888.00 2017-11-14 00:07:59.906 318 15525.63 347.89 53236.31 88888.00 2017-11-14 00:08:00.406 318 15525.56 347.91 53236.31 88888.00 2017-11-14 00:08:00.906 318 15525.57 347.95 53236.36 88888.00 2017-11-14 00:08:01.406 318 15525.51 347.98 53236.44 88888.00 2017-11-14 00:08:01.906 318 15525.48 347.97 53236.54 88888.00 2017-11-14 00:08:02.406 318 15525.54 347.99 53236.54 88888.00 2017-11-14 00:08:02.906 318 15525.54 348.05 53236.47 88888.00 2017-11-14 00:08:03.406 318 15525.54 348.07 53236.48 88888.00 2017-11-14 00:08:03.906 318 15525.55 348.04 53236.46 88888.00 2017-11-14 00:08:04.406 318 15525.53 348.08 53236.41 88888.00 2017-11-14 00:08:04.906 318 15525.56 348.08 53236.35 88888.00 2017-11-14 00:08:05.406 318 15525.56 348.07 53236.40 88888.00 2017-11-14 00:08:05.906 318 15525.49 348.12 53236.45 88888.00 2017-11-14 00:08:06.406 318 15525.53 348.13 53236.47 88888.00 2017-11-14 00:08:06.906 318 15525.51 348.14 53236.45 88888.00 2017-11-14 00:08:07.406 318 15525.46 348.15 53236.49 88888.00 2017-11-14 00:08:07.906 318 15525.46 348.11 53236.52 88888.00 2017-11-14 00:08:08.406 318 15525.47 348.15 53236.49 88888.00 2017-11-14 00:08:08.906 318 15525.48 348.17 53236.44 88888.00 2017-11-14 00:08:09.406 318 15525.47 348.21 53236.45 88888.00 2017-11-14 00:08:09.906 318 15525.49 348.25 53236.32 88888.00 2017-11-14 00:08:10.406 318 15525.50 348.29 53236.29 88888.00 2017-11-14 00:08:10.906 318 15525.49 348.25 53236.30 88888.00 2017-11-14 00:08:11.406 318 15525.48 348.29 53236.31 88888.00 2017-11-14 00:08:11.906 318 15525.50 348.28 53236.30 88888.00 2017-11-14 00:08:12.406 318 15525.53 348.26 53236.32 88888.00 2017-11-14 00:08:12.906 318 15525.55 348.30 53236.37 88888.00 2017-11-14 00:08:13.406 318 15525.53 348.28 53236.38 88888.00 2017-11-14 00:08:13.906 318 15525.58 348.28 53236.45 88888.00 2017-11-14 00:08:14.406 318 15525.64 348.29 53236.42 88888.00 2017-11-14 00:08:14.906 318 15525.63 348.32 53236.36 88888.00 2017-11-14 00:08:15.406 318 15525.63 348.32 53236.34 88888.00 2017-11-14 00:08:15.906 318 15525.65 348.35 53236.28 88888.00 2017-11-14 00:08:16.406 318 15525.67 348.34 53236.24 88888.00 2017-11-14 00:08:16.906 318 15525.64 348.37 53236.27 88888.00 2017-11-14 00:08:17.406 318 15525.62 348.42 53236.27 88888.00 2017-11-14 00:08:17.906 318 15525.69 348.43 53236.27 88888.00 2017-11-14 00:08:18.406 318 15525.74 348.43 53236.37 88888.00 2017-11-14 00:08:18.906 318 15525.73 348.45 53236.45 88888.00 2017-11-14 00:08:19.406 318 15525.78 348.50 53236.44 88888.00 2017-11-14 00:08:19.906 318 15525.82 348.50 53236.41 88888.00 2017-11-14 00:08:20.406 318 15525.85 348.52 53236.40 88888.00 2017-11-14 00:08:20.906 318 15525.89 348.56 53236.37 88888.00 2017-11-14 00:08:21.406 318 15525.90 348.59 53236.34 88888.00 2017-11-14 00:08:21.906 318 15525.93 348.61 53236.28 88888.00 2017-11-14 00:08:22.406 318 15525.96 348.59 53236.24 88888.00 2017-11-14 00:08:22.906 318 15525.96 348.61 53236.27 88888.00 2017-11-14 00:08:23.406 318 15526.01 348.64 53236.26 88888.00 2017-11-14 00:08:23.906 318 15526.07 348.67 53236.31 88888.00 2017-11-14 00:08:24.406 318 15525.99 348.68 53236.38 88888.00 2017-11-14 00:08:24.906 318 15526.03 348.67 53236.45 88888.00 2017-11-14 00:08:25.406 318 15526.05 348.71 53236.46 88888.00 2017-11-14 00:08:25.906 318 15526.05 348.76 53236.40 88888.00 2017-11-14 00:08:26.406 318 15526.09 348.74 53236.41 88888.00 2017-11-14 00:08:26.906 318 15526.09 348.75 53236.39 88888.00 2017-11-14 00:08:27.406 318 15526.12 348.81 53236.37 88888.00 2017-11-14 00:08:27.906 318 15526.11 348.83 53236.31 88888.00 2017-11-14 00:08:28.406 318 15526.12 348.84 53236.30 88888.00 2017-11-14 00:08:28.906 318 15526.07 348.82 53236.35 88888.00 2017-11-14 00:08:29.406 318 15526.02 348.82 53236.40 88888.00 2017-11-14 00:08:29.906 318 15526.09 348.83 53236.39 88888.00 2017-11-14 00:08:30.406 318 15526.13 348.86 53236.36 88888.00 2017-11-14 00:08:30.906 318 15526.13 348.92 53236.34 88888.00 2017-11-14 00:08:31.406 318 15526.13 348.94 53236.36 88888.00 2017-11-14 00:08:31.906 318 15526.13 348.93 53236.35 88888.00 2017-11-14 00:08:32.406 318 15526.11 348.91 53236.36 88888.00 2017-11-14 00:08:32.906 318 15526.11 348.94 53236.35 88888.00 2017-11-14 00:08:33.406 318 15526.17 348.95 53236.33 88888.00 2017-11-14 00:08:33.906 318 15526.20 348.95 53236.30 88888.00 2017-11-14 00:08:34.406 318 15526.19 348.95 53236.28 88888.00 2017-11-14 00:08:34.906 318 15526.20 348.93 53236.32 88888.00 2017-11-14 00:08:35.406 318 15526.21 348.98 53236.34 88888.00 2017-11-14 00:08:35.906 318 15526.27 348.99 53236.30 88888.00 2017-11-14 00:08:36.406 318 15526.23 349.01 53236.31 88888.00 2017-11-14 00:08:36.906 318 15526.28 349.02 53236.29 88888.00 2017-11-14 00:08:37.406 318 15526.30 348.99 53236.30 88888.00 2017-11-14 00:08:37.906 318 15526.31 348.98 53236.32 88888.00 2017-11-14 00:08:38.406 318 15526.31 348.98 53236.32 88888.00 2017-11-14 00:08:38.906 318 15526.38 348.98 53236.31 88888.00 2017-11-14 00:08:39.406 318 15526.37 348.89 53236.29 88888.00 2017-11-14 00:08:39.906 318 15526.37 348.89 53236.28 88888.00 2017-11-14 00:08:40.406 318 15526.41 348.91 53236.25 88888.00 2017-11-14 00:08:40.906 318 15526.46 348.91 53236.26 88888.00 2017-11-14 00:08:41.406 318 15526.46 348.89 53236.31 88888.00 2017-11-14 00:08:41.906 318 15526.48 348.86 53236.32 88888.00 2017-11-14 00:08:42.406 318 15526.46 348.86 53236.30 88888.00 2017-11-14 00:08:42.906 318 15526.50 348.83 53236.30 88888.00 2017-11-14 00:08:43.406 318 15526.57 348.78 53236.31 88888.00 2017-11-14 00:08:43.906 318 15526.58 348.78 53236.31 88888.00 2017-11-14 00:08:44.406 318 15526.63 348.74 53236.31 88888.00 2017-11-14 00:08:44.906 318 15526.68 348.69 53236.26 88888.00 2017-11-14 00:08:45.406 318 15526.71 348.71 53236.21 88888.00 2017-11-14 00:08:45.906 318 15526.72 348.72 53236.14 88888.00 2017-11-14 00:08:46.406 318 15526.77 348.71 53236.13 88888.00 2017-11-14 00:08:46.906 318 15526.81 348.68 53236.11 88888.00 2017-11-14 00:08:47.406 318 15526.80 348.67 53236.09 88888.00 2017-11-14 00:08:47.906 318 15526.87 348.65 53236.09 88888.00 2017-11-14 00:08:48.406 318 15526.94 348.66 53236.09 88888.00 2017-11-14 00:08:48.906 318 15526.95 348.65 53236.06 88888.00 2017-11-14 00:08:49.406 318 15526.94 348.63 53236.10 88888.00 2017-11-14 00:08:49.906 318 15526.94 348.61 53236.11 88888.00 2017-11-14 00:08:50.406 318 15526.91 348.59 53236.13 88888.00 2017-11-14 00:08:50.906 318 15526.93 348.57 53236.05 88888.00 2017-11-14 00:08:51.406 318 15526.94 348.52 53235.96 88888.00 2017-11-14 00:08:51.906 318 15527.00 348.52 53235.94 88888.00 2017-11-14 00:08:52.406 318 15527.00 348.50 53235.97 88888.00 2017-11-14 00:08:52.906 318 15527.02 348.49 53236.05 88888.00 2017-11-14 00:08:53.406 318 15527.07 348.47 53236.06 88888.00 2017-11-14 00:08:53.906 318 15527.09 348.46 53236.10 88888.00 2017-11-14 00:08:54.406 318 15527.10 348.42 53236.13 88888.00 2017-11-14 00:08:54.906 318 15527.12 348.39 53236.09 88888.00 2017-11-14 00:08:55.406 318 15527.13 348.35 53236.08 88888.00 2017-11-14 00:08:55.906 318 15527.13 348.35 53236.04 88888.00 2017-11-14 00:08:56.406 318 15527.20 348.37 53236.04 88888.00 2017-11-14 00:08:56.906 318 15527.14 348.33 53236.03 88888.00 2017-11-14 00:08:57.406 318 15527.12 348.32 53236.01 88888.00 2017-11-14 00:08:57.906 318 15527.14 348.29 53235.98 88888.00 2017-11-14 00:08:58.406 318 15527.19 348.31 53236.03 88888.00 2017-11-14 00:08:58.906 318 15527.21 348.31 53236.07 88888.00 2017-11-14 00:08:59.406 318 15527.28 348.29 53236.07 88888.00 2017-11-14 00:08:59.906 318 15527.31 348.32 53236.07 88888.00 2017-11-14 00:09:00.406 318 15527.23 348.32 53236.03 88888.00 2017-11-14 00:09:00.906 318 15527.23 348.25 53236.06 88888.00 2017-11-14 00:09:01.406 318 15527.25 348.22 53236.07 88888.00 2017-11-14 00:09:01.906 318 15527.21 348.22 53236.09 88888.00 2017-11-14 00:09:02.406 318 15527.21 348.17 53236.06 88888.00 2017-11-14 00:09:02.906 318 15527.22 348.16 53235.98 88888.00 2017-11-14 00:09:03.406 318 15527.25 348.16 53236.01 88888.00 2017-11-14 00:09:03.906 318 15527.25 348.19 53235.97 88888.00 2017-11-14 00:09:04.406 318 15527.28 348.15 53235.91 88888.00 2017-11-14 00:09:04.906 318 15527.26 348.11 53235.91 88888.00 2017-11-14 00:09:05.406 318 15527.22 348.09 53235.91 88888.00 2017-11-14 00:09:05.906 318 15527.23 348.08 53235.98 88888.00 2017-11-14 00:09:06.406 318 15527.29 348.12 53236.05 88888.00 2017-11-14 00:09:06.906 318 15527.25 348.13 53236.10 88888.00 2017-11-14 00:09:07.406 318 15527.23 348.11 53236.13 88888.00 2017-11-14 00:09:07.906 318 15527.25 348.08 53236.15 88888.00 2017-11-14 00:09:08.406 318 15527.29 348.09 53236.12 88888.00 2017-11-14 00:09:08.906 318 15527.22 348.07 53236.08 88888.00 2017-11-14 00:09:09.406 318 15527.29 348.06 53236.09 88888.00 2017-11-14 00:09:09.906 318 15527.32 348.05 53236.08 88888.00 2017-11-14 00:09:10.406 318 15527.28 347.99 53236.12 88888.00 2017-11-14 00:09:10.906 318 15527.25 347.99 53236.14 88888.00 2017-11-14 00:09:11.406 318 15527.29 347.98 53236.08 88888.00 2017-11-14 00:09:11.906 318 15527.34 347.94 53236.10 88888.00 2017-11-14 00:09:12.406 318 15527.34 347.91 53236.15 88888.00 2017-11-14 00:09:12.906 318 15527.29 347.92 53236.13 88888.00 2017-11-14 00:09:13.406 318 15527.35 347.94 53236.09 88888.00 2017-11-14 00:09:13.906 318 15527.28 347.94 53236.10 88888.00 2017-11-14 00:09:14.406 318 15527.23 347.91 53236.10 88888.00 2017-11-14 00:09:14.906 318 15527.27 347.90 53236.03 88888.00 2017-11-14 00:09:15.406 318 15527.27 347.91 53235.94 88888.00 2017-11-14 00:09:15.906 318 15527.21 347.88 53235.96 88888.00 2017-11-14 00:09:16.406 318 15527.20 347.86 53235.96 88888.00 2017-11-14 00:09:16.906 318 15527.27 347.80 53235.93 88888.00 2017-11-14 00:09:17.406 318 15527.22 347.79 53235.95 88888.00 2017-11-14 00:09:17.906 318 15527.23 347.79 53235.98 88888.00 2017-11-14 00:09:18.406 318 15527.22 347.79 53236.01 88888.00 2017-11-14 00:09:18.906 318 15527.19 347.79 53236.09 88888.00 2017-11-14 00:09:19.406 318 15527.13 347.77 53236.10 88888.00 2017-11-14 00:09:19.906 318 15527.14 347.71 53236.12 88888.00 2017-11-14 00:09:20.406 318 15527.11 347.71 53236.13 88888.00 2017-11-14 00:09:20.906 318 15527.04 347.68 53236.06 88888.00 2017-11-14 00:09:21.406 318 15527.08 347.69 53236.08 88888.00 2017-11-14 00:09:21.906 318 15527.09 347.71 53236.10 88888.00 2017-11-14 00:09:22.406 318 15527.03 347.70 53236.11 88888.00 2017-11-14 00:09:22.906 318 15527.01 347.65 53236.14 88888.00 2017-11-14 00:09:23.406 318 15527.01 347.60 53236.20 88888.00 2017-11-14 00:09:23.906 318 15526.96 347.65 53236.16 88888.00 2017-11-14 00:09:24.406 318 15526.92 347.64 53236.19 88888.00 2017-11-14 00:09:24.906 318 15526.92 347.61 53236.25 88888.00 2017-11-14 00:09:25.406 318 15526.91 347.57 53236.28 88888.00 2017-11-14 00:09:25.906 318 15526.85 347.57 53236.28 88888.00 2017-11-14 00:09:26.406 318 15526.78 347.56 53236.31 88888.00 2017-11-14 00:09:26.906 318 15526.74 347.60 53236.22 88888.00 2017-11-14 00:09:27.406 318 15526.76 347.60 53236.14 88888.00 2017-11-14 00:09:27.906 318 15526.74 347.61 53236.20 88888.00 2017-11-14 00:09:28.406 318 15526.68 347.62 53236.30 88888.00 2017-11-14 00:09:28.906 318 15526.64 347.59 53236.32 88888.00 2017-11-14 00:09:29.406 318 15526.64 347.56 53236.39 88888.00 2017-11-14 00:09:29.906 318 15526.59 347.56 53236.38 88888.00 2017-11-14 00:09:30.406 318 15526.57 347.60 53236.35 88888.00 2017-11-14 00:09:30.906 318 15526.52 347.63 53236.39 88888.00 2017-11-14 00:09:31.406 318 15526.46 347.62 53236.39 88888.00 2017-11-14 00:09:31.906 318 15526.45 347.63 53236.37 88888.00 2017-11-14 00:09:32.406 318 15526.46 347.60 53236.36 88888.00 2017-11-14 00:09:32.906 318 15526.45 347.57 53236.33 88888.00 2017-11-14 00:09:33.406 318 15526.39 347.57 53236.38 88888.00 2017-11-14 00:09:33.906 318 15526.35 347.59 53236.42 88888.00 2017-11-14 00:09:34.406 318 15526.29 347.59 53236.42 88888.00 2017-11-14 00:09:34.906 318 15526.25 347.59 53236.44 88888.00 2017-11-14 00:09:35.406 318 15526.16 347.60 53236.50 88888.00 2017-11-14 00:09:35.906 318 15526.16 347.60 53236.54 88888.00 2017-11-14 00:09:36.406 318 15526.12 347.62 53236.54 88888.00 2017-11-14 00:09:36.906 318 15526.09 347.62 53236.57 88888.00 2017-11-14 00:09:37.406 318 15526.05 347.60 53236.62 88888.00 2017-11-14 00:09:37.906 318 15526.02 347.62 53236.64 88888.00 2017-11-14 00:09:38.406 318 15525.96 347.63 53236.66 88888.00 2017-11-14 00:09:38.906 318 15525.89 347.66 53236.64 88888.00 2017-11-14 00:09:39.406 318 15525.86 347.66 53236.68 88888.00 2017-11-14 00:09:39.906 318 15525.83 347.64 53236.70 88888.00 2017-11-14 00:09:40.406 318 15525.76 347.68 53236.74 88888.00 2017-11-14 00:09:40.906 318 15525.73 347.66 53236.77 88888.00 2017-11-14 00:09:41.406 318 15525.71 347.71 53236.76 88888.00 2017-11-14 00:09:41.906 318 15525.69 347.73 53236.81 88888.00 2017-11-14 00:09:42.406 318 15525.65 347.73 53236.87 88888.00 2017-11-14 00:09:42.906 318 15525.62 347.73 53236.87 88888.00 2017-11-14 00:09:43.406 318 15525.54 347.71 53236.87 88888.00 2017-11-14 00:09:43.906 318 15525.44 347.68 53236.89 88888.00 2017-11-14 00:09:44.406 318 15525.45 347.68 53236.92 88888.00 2017-11-14 00:09:44.906 318 15525.45 347.70 53236.87 88888.00 2017-11-14 00:09:45.406 318 15525.41 347.73 53236.82 88888.00 2017-11-14 00:09:45.906 318 15525.38 347.74 53236.89 88888.00 2017-11-14 00:09:46.406 318 15525.41 347.74 53236.94 88888.00 2017-11-14 00:09:46.906 318 15525.37 347.73 53236.94 88888.00 2017-11-14 00:09:47.406 318 15525.29 347.72 53236.99 88888.00 2017-11-14 00:09:47.906 318 15525.20 347.73 53237.06 88888.00 2017-11-14 00:09:48.406 318 15525.18 347.71 53237.05 88888.00 2017-11-14 00:09:48.906 318 15525.20 347.66 53237.05 88888.00 2017-11-14 00:09:49.406 318 15525.19 347.68 53237.06 88888.00 2017-11-14 00:09:49.906 318 15525.12 347.68 53237.06 88888.00 2017-11-14 00:09:50.406 318 15525.09 347.66 53236.99 88888.00 2017-11-14 00:09:50.906 318 15525.06 347.66 53236.95 88888.00 2017-11-14 00:09:51.406 318 15525.08 347.65 53237.01 88888.00 2017-11-14 00:09:51.906 318 15525.04 347.63 53237.09 88888.00 2017-11-14 00:09:52.406 318 15524.95 347.60 53237.09 88888.00 2017-11-14 00:09:52.906 318 15524.93 347.56 53237.15 88888.00 2017-11-14 00:09:53.406 318 15524.92 347.54 53237.19 88888.00 2017-11-14 00:09:53.906 318 15524.93 347.53 53237.13 88888.00 2017-11-14 00:09:54.406 318 15524.88 347.51 53237.10 88888.00 2017-11-14 00:09:54.906 318 15524.84 347.46 53237.12 88888.00 2017-11-14 00:09:55.406 318 15524.77 347.45 53237.09 88888.00 2017-11-14 00:09:55.906 318 15524.75 347.47 53237.06 88888.00 2017-11-14 00:09:56.406 318 15524.72 347.48 53237.02 88888.00 2017-11-14 00:09:56.906 318 15524.70 347.45 53236.99 88888.00 2017-11-14 00:09:57.406 318 15524.75 347.40 53237.01 88888.00 2017-11-14 00:09:57.906 318 15524.74 347.42 53236.99 88888.00 2017-11-14 00:09:58.406 318 15524.70 347.40 53237.01 88888.00 2017-11-14 00:09:58.906 318 15524.69 347.39 53237.00 88888.00 2017-11-14 00:09:59.406 318 15524.66 347.38 53237.01 88888.00 2017-11-14 00:09:59.906 318 15524.67 347.35 53237.04 88888.00 2017-11-14 00:10:00.406 318 15524.66 347.33 53237.02 88888.00 2017-11-14 00:10:00.906 318 15524.61 347.29 53236.99 88888.00 2017-11-14 00:10:01.406 318 15524.55 347.28 53236.97 88888.00 2017-11-14 00:10:01.906 318 15524.51 347.28 53236.92 88888.00 2017-11-14 00:10:02.406 318 15524.48 347.27 53236.85 88888.00 2017-11-14 00:10:02.906 318 15524.45 347.26 53236.85 88888.00 2017-11-14 00:10:03.406 318 15524.44 347.26 53236.84 88888.00 2017-11-14 00:10:03.906 318 15524.41 347.25 53236.81 88888.00 2017-11-14 00:10:04.406 318 15524.40 347.26 53236.91 88888.00 2017-11-14 00:10:04.906 318 15524.44 347.30 53236.92 88888.00 2017-11-14 00:10:05.406 318 15524.42 347.29 53236.93 88888.00 2017-11-14 00:10:05.906 318 15524.40 347.28 53236.89 88888.00 2017-11-14 00:10:06.406 318 15524.41 347.26 53236.88 88888.00 2017-11-14 00:10:06.906 318 15524.41 347.28 53236.87 88888.00 2017-11-14 00:10:07.406 318 15524.47 347.26 53236.90 88888.00 2017-11-14 00:10:07.906 318 15524.48 347.25 53236.85 88888.00 2017-11-14 00:10:08.406 318 15524.37 347.22 53236.79 88888.00 2017-11-14 00:10:08.906 318 15524.38 347.21 53236.78 88888.00 2017-11-14 00:10:09.406 318 15524.36 347.26 53236.81 88888.00 2017-11-14 00:10:09.906 318 15524.35 347.27 53236.78 88888.00 2017-11-14 00:10:10.406 318 15524.32 347.26 53236.74 88888.00 2017-11-14 00:10:10.906 318 15524.28 347.27 53236.75 88888.00 2017-11-14 00:10:11.406 318 15524.30 347.30 53236.80 88888.00 2017-11-14 00:10:11.906 318 15524.31 347.28 53236.89 88888.00 2017-11-14 00:10:12.406 318 15524.37 347.29 53236.94 88888.00 2017-11-14 00:10:12.906 318 15524.36 347.33 53236.89 88888.00 2017-11-14 00:10:13.406 318 15524.32 347.34 53236.82 88888.00 2017-11-14 00:10:13.906 318 15524.31 347.35 53236.84 88888.00 2017-11-14 00:10:14.406 318 15524.30 347.37 53236.81 88888.00 2017-11-14 00:10:14.906 318 15524.31 347.38 53236.85 88888.00 2017-11-14 00:10:15.406 318 15524.29 347.37 53236.86 88888.00 2017-11-14 00:10:15.906 318 15524.26 347.36 53236.91 88888.00 2017-11-14 00:10:16.406 318 15524.23 347.37 53236.88 88888.00 2017-11-14 00:10:16.906 318 15524.27 347.38 53236.88 88888.00 2017-11-14 00:10:17.406 318 15524.29 347.40 53236.92 88888.00 2017-11-14 00:10:17.906 318 15524.31 347.43 53236.92 88888.00 2017-11-14 00:10:18.406 318 15524.35 347.42 53236.93 88888.00 2017-11-14 00:10:18.906 318 15524.38 347.42 53236.93 88888.00 2017-11-14 00:10:19.406 318 15524.30 347.43 53237.00 88888.00 2017-11-14 00:10:19.906 318 15524.26 347.46 53236.97 88888.00 2017-11-14 00:10:20.406 318 15524.24 347.51 53236.94 88888.00 2017-11-14 00:10:20.906 318 15524.26 347.51 53236.95 88888.00 2017-11-14 00:10:21.406 318 15524.27 347.53 53236.96 88888.00 2017-11-14 00:10:21.906 318 15524.27 347.52 53236.97 88888.00 2017-11-14 00:10:22.406 318 15524.26 347.55 53236.91 88888.00 2017-11-14 00:10:22.906 318 15524.27 347.61 53236.96 88888.00 2017-11-14 00:10:23.406 318 15524.19 347.65 53237.00 88888.00 2017-11-14 00:10:23.906 318 15524.19 347.63 53237.07 88888.00 2017-11-14 00:10:24.406 318 15524.19 347.61 53237.05 88888.00 2017-11-14 00:10:24.906 318 15524.24 347.62 53236.98 88888.00 2017-11-14 00:10:25.406 318 15524.28 347.64 53236.95 88888.00 2017-11-14 00:10:25.906 318 15524.26 347.65 53236.94 88888.00 2017-11-14 00:10:26.406 318 15524.23 347.63 53236.92 88888.00 2017-11-14 00:10:26.906 318 15524.23 347.62 53236.87 88888.00 2017-11-14 00:10:27.406 318 15524.26 347.64 53236.89 88888.00 2017-11-14 00:10:27.906 318 15524.22 347.63 53236.91 88888.00 2017-11-14 00:10:28.406 318 15524.24 347.69 53236.92 88888.00 2017-11-14 00:10:28.906 318 15524.24 347.69 53236.93 88888.00 2017-11-14 00:10:29.406 318 15524.29 347.69 53236.94 88888.00 2017-11-14 00:10:29.906 318 15524.29 347.65 53236.91 88888.00 2017-11-14 00:10:30.406 318 15524.31 347.66 53236.89 88888.00 2017-11-14 00:10:30.906 318 15524.32 347.66 53236.90 88888.00 2017-11-14 00:10:31.406 318 15524.30 347.66 53236.89 88888.00 2017-11-14 00:10:31.906 318 15524.28 347.68 53236.78 88888.00 2017-11-14 00:10:32.406 318 15524.33 347.69 53236.73 88888.00 2017-11-14 00:10:32.906 318 15524.45 347.71 53236.73 88888.00 2017-11-14 00:10:33.406 318 15524.44 347.70 53236.71 88888.00 2017-11-14 00:10:33.906 318 15524.48 347.70 53236.73 88888.00 2017-11-14 00:10:34.406 318 15524.54 347.73 53236.74 88888.00 2017-11-14 00:10:34.906 318 15524.56 347.74 53236.73 88888.00 2017-11-14 00:10:35.406 318 15524.60 347.76 53236.71 88888.00 2017-11-14 00:10:35.906 318 15524.60 347.77 53236.71 88888.00 2017-11-14 00:10:36.406 318 15524.61 347.77 53236.71 88888.00 2017-11-14 00:10:36.906 318 15524.60 347.79 53236.71 88888.00 2017-11-14 00:10:37.406 318 15524.65 347.77 53236.64 88888.00 2017-11-14 00:10:37.906 318 15524.67 347.73 53236.60 88888.00 2017-11-14 00:10:38.406 318 15524.70 347.74 53236.60 88888.00 2017-11-14 00:10:38.906 318 15524.74 347.77 53236.60 88888.00 2017-11-14 00:10:39.406 318 15524.79 347.78 53236.58 88888.00 2017-11-14 00:10:39.906 318 15524.83 347.80 53236.65 88888.00 2017-11-14 00:10:40.406 318 15524.79 347.76 53236.65 88888.00 2017-11-14 00:10:40.906 318 15524.81 347.77 53236.60 88888.00 2017-11-14 00:10:41.406 318 15524.87 347.80 53236.60 88888.00 2017-11-14 00:10:41.906 318 15524.88 347.83 53236.60 88888.00 2017-11-14 00:10:42.406 318 15524.92 347.81 53236.57 88888.00 2017-11-14 00:10:42.906 318 15524.95 347.86 53236.57 88888.00 2017-11-14 00:10:43.406 318 15524.96 347.85 53236.54 88888.00 2017-11-14 00:10:43.906 318 15524.95 347.85 53236.48 88888.00 2017-11-14 00:10:44.406 318 15524.95 347.88 53236.47 88888.00 2017-11-14 00:10:44.906 318 15525.03 347.85 53236.49 88888.00 2017-11-14 00:10:45.406 318 15525.05 347.87 53236.45 88888.00 2017-11-14 00:10:45.906 318 15525.05 347.89 53236.42 88888.00 2017-11-14 00:10:46.406 318 15525.04 347.89 53236.47 88888.00 2017-11-14 00:10:46.906 318 15525.02 347.88 53236.50 88888.00 2017-11-14 00:10:47.406 318 15525.06 347.86 53236.54 88888.00 2017-11-14 00:10:47.906 318 15525.08 347.87 53236.50 88888.00 2017-11-14 00:10:48.406 318 15525.03 347.88 53236.49 88888.00 2017-11-14 00:10:48.906 318 15525.01 347.91 53236.46 88888.00 2017-11-14 00:10:49.406 318 15525.03 347.90 53236.40 88888.00 2017-11-14 00:10:49.906 318 15525.04 347.90 53236.35 88888.00 2017-11-14 00:10:50.406 318 15525.04 347.86 53236.36 88888.00 2017-11-14 00:10:50.906 318 15525.06 347.88 53236.35 88888.00 2017-11-14 00:10:51.406 318 15525.11 347.95 53236.36 88888.00 2017-11-14 00:10:51.906 318 15525.12 347.96 53236.44 88888.00 2017-11-14 00:10:52.406 318 15525.11 348.00 53236.50 88888.00 2017-11-14 00:10:52.906 318 15525.09 348.03 53236.49 88888.00 2017-11-14 00:10:53.406 318 15525.10 348.03 53236.51 88888.00 2017-11-14 00:10:53.906 318 15525.14 348.02 53236.55 88888.00 2017-11-14 00:10:54.406 318 15525.17 348.02 53236.60 88888.00 2017-11-14 00:10:54.906 318 15525.21 348.04 53236.60 88888.00 2017-11-14 00:10:55.406 318 15525.18 348.03 53236.56 88888.00 2017-11-14 00:10:55.906 318 15525.14 348.06 53236.49 88888.00 2017-11-14 00:10:56.406 318 15525.10 348.14 53236.52 88888.00 2017-11-14 00:10:56.906 318 15525.14 348.14 53236.56 88888.00 2017-11-14 00:10:57.406 318 15525.13 348.12 53236.59 88888.00 2017-11-14 00:10:57.906 318 15525.15 348.14 53236.65 88888.00 2017-11-14 00:10:58.406 318 15525.19 348.16 53236.71 88888.00 2017-11-14 00:10:58.906 318 15525.19 348.17 53236.72 88888.00 2017-11-14 00:10:59.406 318 15525.13 348.16 53236.78 88888.00 2017-11-14 00:10:59.906 318 15525.18 348.17 53236.76 88888.00 2017-11-14 00:11:00.406 318 15525.18 348.16 53236.71 88888.00 2017-11-14 00:11:00.906 318 15525.17 348.16 53236.72 88888.00 2017-11-14 00:11:01.406 318 15525.14 348.14 53236.66 88888.00 2017-11-14 00:11:01.906 318 15525.10 348.11 53236.62 88888.00 2017-11-14 00:11:02.406 318 15525.13 348.11 53236.56 88888.00 2017-11-14 00:11:02.906 318 15525.13 348.13 53236.58 88888.00 2017-11-14 00:11:03.406 318 15525.09 348.14 53236.62 88888.00 2017-11-14 00:11:03.906 318 15525.04 348.15 53236.64 88888.00 2017-11-14 00:11:04.406 318 15525.04 348.16 53236.67 88888.00 2017-11-14 00:11:04.906 318 15525.03 348.19 53236.70 88888.00 2017-11-14 00:11:05.406 318 15525.04 348.17 53236.73 88888.00 2017-11-14 00:11:05.906 318 15525.11 348.17 53236.68 88888.00 2017-11-14 00:11:06.406 318 15525.10 348.21 53236.62 88888.00 2017-11-14 00:11:06.906 318 15525.10 348.19 53236.60 88888.00 2017-11-14 00:11:07.406 318 15525.01 348.15 53236.58 88888.00 2017-11-14 00:11:07.906 318 15525.00 348.20 53236.57 88888.00 2017-11-14 00:11:08.406 318 15525.02 348.24 53236.61 88888.00 2017-11-14 00:11:08.906 318 15525.02 348.20 53236.67 88888.00 2017-11-14 00:11:09.406 318 15525.02 348.20 53236.69 88888.00 2017-11-14 00:11:09.906 318 15525.01 348.22 53236.73 88888.00 2017-11-14 00:11:10.406 318 15525.02 348.21 53236.79 88888.00 2017-11-14 00:11:10.906 318 15525.04 348.19 53236.78 88888.00 2017-11-14 00:11:11.406 318 15525.05 348.19 53236.77 88888.00 2017-11-14 00:11:11.906 318 15525.05 348.20 53236.76 88888.00 2017-11-14 00:11:12.406 318 15525.03 348.21 53236.78 88888.00 2017-11-14 00:11:12.906 318 15525.04 348.21 53236.72 88888.00 2017-11-14 00:11:13.406 318 15525.04 348.15 53236.69 88888.00 2017-11-14 00:11:13.906 318 15525.06 348.15 53236.65 88888.00 2017-11-14 00:11:14.406 318 15525.02 348.16 53236.67 88888.00 2017-11-14 00:11:14.906 318 15524.94 348.16 53236.68 88888.00 2017-11-14 00:11:15.406 318 15524.97 348.14 53236.60 88888.00 2017-11-14 00:11:15.906 318 15525.03 348.14 53236.64 88888.00 2017-11-14 00:11:16.406 318 15525.04 348.16 53236.65 88888.00 2017-11-14 00:11:16.906 318 15525.01 348.19 53236.71 88888.00 2017-11-14 00:11:17.406 318 15525.04 348.22 53236.74 88888.00 2017-11-14 00:11:17.906 318 15525.09 348.25 53236.73 88888.00 2017-11-14 00:11:18.406 318 15525.11 348.25 53236.72 88888.00 2017-11-14 00:11:18.906 318 15525.17 348.23 53236.72 88888.00 2017-11-14 00:11:19.406 318 15525.19 348.22 53236.66 88888.00 2017-11-14 00:11:19.906 318 15525.18 348.23 53236.70 88888.00 2017-11-14 00:11:20.406 318 15525.18 348.24 53236.70 88888.00 2017-11-14 00:11:20.906 318 15525.14 348.23 53236.70 88888.00 2017-11-14 00:11:21.406 318 15525.19 348.20 53236.75 88888.00 2017-11-14 00:11:21.906 318 15525.23 348.17 53236.76 88888.00 2017-11-14 00:11:22.406 318 15525.28 348.24 53236.77 88888.00 2017-11-14 00:11:22.906 318 15525.30 348.22 53236.80 88888.00 2017-11-14 00:11:23.406 318 15525.36 348.22 53236.77 88888.00 2017-11-14 00:11:23.906 318 15525.36 348.20 53236.76 88888.00 2017-11-14 00:11:24.406 318 15525.41 348.16 53236.72 88888.00 2017-11-14 00:11:24.906 318 15525.41 348.17 53236.60 88888.00 2017-11-14 00:11:25.407 318 15525.39 348.20 53236.61 88888.00 2017-11-14 00:11:25.907 318 15525.46 348.21 53236.66 88888.00 2017-11-14 00:11:26.407 318 15525.50 348.20 53236.68 88888.00 2017-11-14 00:11:26.907 318 15525.48 348.20 53236.65 88888.00 2017-11-14 00:11:27.407 318 15525.45 348.17 53236.74 88888.00 2017-11-14 00:11:27.907 318 15525.49 348.20 53236.79 88888.00 2017-11-14 00:11:28.407 318 15525.53 348.19 53236.76 88888.00 2017-11-14 00:11:28.907 318 15525.50 348.14 53236.80 88888.00 2017-11-14 00:11:29.407 318 15525.57 348.14 53236.79 88888.00 2017-11-14 00:11:29.907 318 15525.57 348.15 53236.79 88888.00 2017-11-14 00:11:30.407 318 15525.58 348.15 53236.77 88888.00 2017-11-14 00:11:30.907 318 15525.54 348.13 53236.75 88888.00 2017-11-14 00:11:31.407 318 15525.55 348.15 53236.71 88888.00 2017-11-14 00:11:31.907 318 15525.57 348.15 53236.69 88888.00 2017-11-14 00:11:32.407 318 15525.59 348.16 53236.69 88888.00 2017-11-14 00:11:32.907 318 15525.60 348.17 53236.72 88888.00 2017-11-14 00:11:33.407 318 15525.57 348.16 53236.72 88888.00 2017-11-14 00:11:33.907 318 15525.58 348.17 53236.72 88888.00 2017-11-14 00:11:34.407 318 15525.60 348.16 53236.76 88888.00 2017-11-14 00:11:34.907 318 15525.60 348.11 53236.79 88888.00 2017-11-14 00:11:35.407 318 15525.63 348.09 53236.78 88888.00 2017-11-14 00:11:35.907 318 15525.64 348.11 53236.80 88888.00 2017-11-14 00:11:36.407 318 15525.65 348.11 53236.76 88888.00 2017-11-14 00:11:36.907 318 15525.63 348.09 53236.72 88888.00 2017-11-14 00:11:37.407 318 15525.58 348.11 53236.67 88888.00 2017-11-14 00:11:37.907 318 15525.56 348.09 53236.67 88888.00 2017-11-14 00:11:38.407 318 15525.59 348.12 53236.67 88888.00 2017-11-14 00:11:38.907 318 15525.57 348.15 53236.64 88888.00 2017-11-14 00:11:39.407 318 15525.60 348.14 53236.65 88888.00 2017-11-14 00:11:39.907 318 15525.67 348.15 53236.67 88888.00 2017-11-14 00:11:40.407 318 15525.67 348.16 53236.75 88888.00 2017-11-14 00:11:40.907 318 15525.64 348.17 53236.78 88888.00 2017-11-14 00:11:41.407 318 15525.64 348.20 53236.77 88888.00 2017-11-14 00:11:41.907 318 15525.67 348.23 53236.79 88888.00 2017-11-14 00:11:42.407 318 15525.68 348.21 53236.78 88888.00 2017-11-14 00:11:42.907 318 15525.68 348.20 53236.71 88888.00 2017-11-14 00:11:43.407 318 15525.71 348.23 53236.69 88888.00 2017-11-14 00:11:43.907 318 15525.68 348.25 53236.68 88888.00 2017-11-14 00:11:44.407 318 15525.67 348.29 53236.76 88888.00 2017-11-14 00:11:44.907 318 15525.66 348.25 53236.81 88888.00 2017-11-14 00:11:45.407 318 15525.67 348.28 53236.82 88888.00 2017-11-14 00:11:45.907 318 15525.71 348.30 53236.85 88888.00 2017-11-14 00:11:46.407 318 15525.73 348.29 53236.85 88888.00 2017-11-14 00:11:46.907 318 15525.65 348.28 53236.87 88888.00 2017-11-14 00:11:47.407 318 15525.65 348.28 53236.86 88888.00 2017-11-14 00:11:47.907 318 15525.65 348.30 53236.86 88888.00 2017-11-14 00:11:48.407 318 15525.72 348.31 53236.81 88888.00 2017-11-14 00:11:48.907 318 15525.74 348.34 53236.80 88888.00 2017-11-14 00:11:49.407 318 15525.69 348.34 53236.74 88888.00 2017-11-14 00:11:49.907 318 15525.73 348.35 53236.82 88888.00 2017-11-14 00:11:50.407 318 15525.75 348.40 53236.81 88888.00 2017-11-14 00:11:50.907 318 15525.75 348.41 53236.82 88888.00 2017-11-14 00:11:51.407 318 15525.74 348.40 53236.86 88888.00 2017-11-14 00:11:51.907 318 15525.77 348.38 53236.88 88888.00 2017-11-14 00:11:52.407 318 15525.80 348.39 53236.90 88888.00 2017-11-14 00:11:52.907 318 15525.76 348.40 53236.88 88888.00 2017-11-14 00:11:53.407 318 15525.77 348.38 53236.89 88888.00 2017-11-14 00:11:53.907 318 15525.78 348.39 53236.87 88888.00 2017-11-14 00:11:54.407 318 15525.84 348.39 53236.80 88888.00 2017-11-14 00:11:54.907 318 15525.86 348.34 53236.82 88888.00 2017-11-14 00:11:55.407 318 15525.90 348.35 53236.78 88888.00 2017-11-14 00:11:55.907 318 15525.98 348.31 53236.79 88888.00 2017-11-14 00:11:56.407 318 15526.00 348.28 53236.77 88888.00 2017-11-14 00:11:56.907 318 15526.02 348.26 53236.82 88888.00 2017-11-14 00:11:57.407 318 15526.02 348.25 53236.91 88888.00 2017-11-14 00:11:57.907 318 15526.03 348.28 53236.90 88888.00 2017-11-14 00:11:58.407 318 15526.03 348.28 53236.91 88888.00 2017-11-14 00:11:58.907 318 15526.03 348.31 53236.92 88888.00 2017-11-14 00:11:59.407 318 15526.04 348.30 53236.88 88888.00 2017-11-14 00:11:59.907 318 15526.07 348.28 53236.85 88888.00 2017-11-14 00:12:00.407 318 15526.04 348.28 53236.78 88888.00 2017-11-14 00:12:00.907 318 15526.08 348.25 53236.73 88888.00 2017-11-14 00:12:01.407 318 15526.07 348.26 53236.75 88888.00 2017-11-14 00:12:01.907 318 15526.11 348.25 53236.74 88888.00 2017-11-14 00:12:02.407 318 15526.11 348.26 53236.75 88888.00 2017-11-14 00:12:02.907 318 15526.09 348.22 53236.75 88888.00 2017-11-14 00:12:03.407 318 15526.10 348.17 53236.79 88888.00 2017-11-14 00:12:03.907 318 15526.08 348.26 53236.82 88888.00 2017-11-14 00:12:04.407 318 15526.09 348.28 53236.80 88888.00 2017-11-14 00:12:04.907 318 15526.12 348.25 53236.75 88888.00 2017-11-14 00:12:05.407 318 15526.13 348.24 53236.73 88888.00 2017-11-14 00:12:05.907 318 15526.11 348.24 53236.75 88888.00 2017-11-14 00:12:06.407 318 15526.13 348.25 53236.76 88888.00 2017-11-14 00:12:06.907 318 15526.11 348.23 53236.68 88888.00 2017-11-14 00:12:07.407 318 15526.11 348.16 53236.69 88888.00 2017-11-14 00:12:07.907 318 15526.08 348.16 53236.67 88888.00 2017-11-14 00:12:08.407 318 15526.08 348.21 53236.70 88888.00 2017-11-14 00:12:08.907 318 15526.11 348.20 53236.71 88888.00 2017-11-14 00:12:09.407 318 15526.08 348.20 53236.71 88888.00 2017-11-14 00:12:09.907 318 15526.08 348.21 53236.68 88888.00 2017-11-14 00:12:10.407 318 15526.09 348.25 53236.68 88888.00 2017-11-14 00:12:10.907 318 15526.10 348.23 53236.66 88888.00 2017-11-14 00:12:11.407 318 15526.10 348.20 53236.65 88888.00 2017-11-14 00:12:11.907 318 15526.12 348.17 53236.67 88888.00 2017-11-14 00:12:12.407 318 15526.10 348.22 53236.54 88888.00 2017-11-14 00:12:12.907 318 15526.03 348.26 53236.53 88888.00 2017-11-14 00:12:13.407 318 15526.07 348.25 53236.48 88888.00 2017-11-14 00:12:13.907 318 15526.10 348.22 53236.51 88888.00 2017-11-14 00:12:14.407 318 15526.08 348.23 53236.56 88888.00 2017-11-14 00:12:14.907 318 15526.08 348.25 53236.51 88888.00 2017-11-14 00:12:15.407 318 15526.08 348.26 53236.56 88888.00 2017-11-14 00:12:15.907 318 15526.14 348.25 53236.58 88888.00 2017-11-14 00:12:16.407 318 15526.19 348.21 53236.55 88888.00 2017-11-14 00:12:16.907 318 15526.21 348.23 53236.53 88888.00 2017-11-14 00:12:17.407 318 15526.19 348.24 53236.48 88888.00 2017-11-14 00:12:17.907 318 15526.19 348.24 53236.46 88888.00 2017-11-14 00:12:18.407 318 15526.22 348.23 53236.41 88888.00 2017-11-14 00:12:18.907 318 15526.20 348.23 53236.45 88888.00 2017-11-14 00:12:19.407 318 15526.19 348.20 53236.41 88888.00 2017-11-14 00:12:19.907 318 15526.17 348.23 53236.41 88888.00 2017-11-14 00:12:20.407 318 15526.19 348.23 53236.48 88888.00 2017-11-14 00:12:20.907 318 15526.28 348.23 53236.57 88888.00 2017-11-14 00:12:21.407 318 15526.28 348.29 53236.57 88888.00 2017-11-14 00:12:21.907 318 15526.26 348.25 53236.60 88888.00 2017-11-14 00:12:22.407 318 15526.26 348.30 53236.54 88888.00 2017-11-14 00:12:22.907 318 15526.31 348.26 53236.56 88888.00 2017-11-14 00:12:23.407 318 15526.31 348.25 53236.57 88888.00 2017-11-14 00:12:23.907 318 15526.25 348.25 53236.48 88888.00 2017-11-14 00:12:24.407 318 15526.23 348.24 53236.45 88888.00 2017-11-14 00:12:24.907 318 15526.27 348.24 53236.40 88888.00 2017-11-14 00:12:25.407 318 15526.26 348.25 53236.49 88888.00 2017-11-14 00:12:25.907 318 15526.26 348.23 53236.54 88888.00 2017-11-14 00:12:26.407 318 15526.26 348.22 53236.57 88888.00 2017-11-14 00:12:26.907 318 15526.29 348.24 53236.57 88888.00 2017-11-14 00:12:27.407 318 15526.29 348.24 53236.56 88888.00 2017-11-14 00:12:27.907 318 15526.30 348.25 53236.61 88888.00 2017-11-14 00:12:28.407 318 15526.28 348.22 53236.57 88888.00 2017-11-14 00:12:28.907 318 15526.27 348.22 53236.57 88888.00 2017-11-14 00:12:29.407 318 15526.23 348.20 53236.50 88888.00 2017-11-14 00:12:29.907 318 15526.20 348.19 53236.48 88888.00 2017-11-14 00:12:30.407 318 15526.20 348.15 53236.50 88888.00 2017-11-14 00:12:30.907 318 15526.21 348.14 53236.45 88888.00 2017-11-14 00:12:31.407 318 15526.23 348.14 53236.45 88888.00 2017-11-14 00:12:31.907 318 15526.18 348.11 53236.45 88888.00 2017-11-14 00:12:32.407 318 15526.18 348.08 53236.45 88888.00 2017-11-14 00:12:32.907 318 15526.12 348.08 53236.50 88888.00 2017-11-14 00:12:33.407 318 15526.12 348.07 53236.50 88888.00 2017-11-14 00:12:33.907 318 15526.09 348.06 53236.55 88888.00 2017-11-14 00:12:34.407 318 15526.10 348.03 53236.56 88888.00 2017-11-14 00:12:34.907 318 15526.09 348.00 53236.47 88888.00 2017-11-14 00:12:35.407 318 15526.09 347.98 53236.44 88888.00 2017-11-14 00:12:35.907 318 15526.05 347.94 53236.46 88888.00 2017-11-14 00:12:36.407 318 15525.94 347.91 53236.39 88888.00 2017-11-14 00:12:36.907 318 15525.91 347.81 53236.33 88888.00 2017-11-14 00:12:37.407 318 15525.95 347.78 53236.34 88888.00 2017-11-14 00:12:37.907 318 15525.89 347.81 53236.36 88888.00 2017-11-14 00:12:38.407 318 15525.83 347.81 53236.36 88888.00 2017-11-14 00:12:38.907 318 15525.82 347.78 53236.37 88888.00 2017-11-14 00:12:39.407 318 15525.77 347.74 53236.37 88888.00 2017-11-14 00:12:39.907 318 15525.76 347.73 53236.35 88888.00 2017-11-14 00:12:40.407 318 15525.82 347.74 53236.34 88888.00 2017-11-14 00:12:40.907 318 15525.77 347.76 53236.33 88888.00 2017-11-14 00:12:41.407 318 15525.74 347.74 53236.32 88888.00 2017-11-14 00:12:41.907 318 15525.73 347.73 53236.29 88888.00 2017-11-14 00:12:42.407 318 15525.73 347.71 53236.30 88888.00 2017-11-14 00:12:42.907 318 15525.71 347.65 53236.33 88888.00 2017-11-14 00:12:43.407 318 15525.67 347.65 53236.36 88888.00 2017-11-14 00:12:43.907 318 15525.68 347.66 53236.31 88888.00 2017-11-14 00:12:44.407 318 15525.72 347.72 53236.34 88888.00 2017-11-14 00:12:44.907 318 15525.68 347.73 53236.35 88888.00 2017-11-14 00:12:45.407 318 15525.64 347.72 53236.34 88888.00 2017-11-14 00:12:45.907 318 15525.66 347.64 53236.38 88888.00 2017-11-14 00:12:46.407 318 15525.65 347.64 53236.41 88888.00 2017-11-14 00:12:46.907 318 15525.67 347.61 53236.35 88888.00 2017-11-14 00:12:47.407 318 15525.67 347.60 53236.22 88888.00 2017-11-14 00:12:47.907 318 15525.62 347.62 53236.19 88888.00 2017-11-14 00:12:48.407 318 15525.68 347.62 53236.26 88888.00 2017-11-14 00:12:48.907 318 15525.68 347.60 53236.24 88888.00 2017-11-14 00:12:49.407 318 15525.73 347.68 53236.21 88888.00 2017-11-14 00:12:49.907 318 15525.74 347.69 53236.24 88888.00 2017-11-14 00:12:50.407 318 15525.74 347.68 53236.30 88888.00 2017-11-14 00:12:50.907 318 15525.76 347.65 53236.32 88888.00 2017-11-14 00:12:51.407 318 15525.74 347.62 53236.32 88888.00 2017-11-14 00:12:51.907 318 15525.73 347.61 53236.28 88888.00 2017-11-14 00:12:52.407 318 15525.74 347.63 53236.25 88888.00 2017-11-14 00:12:52.907 318 15525.77 347.64 53236.22 88888.00 2017-11-14 00:12:53.407 318 15525.85 347.63 53236.15 88888.00 2017-11-14 00:12:53.907 318 15525.85 347.62 53236.12 88888.00 2017-11-14 00:12:54.407 318 15525.80 347.61 53236.15 88888.00 2017-11-14 00:12:54.907 318 15525.78 347.63 53236.14 88888.00 2017-11-14 00:12:55.407 318 15525.78 347.66 53236.11 88888.00 2017-11-14 00:12:55.907 318 15525.75 347.65 53236.18 88888.00 2017-11-14 00:12:56.407 318 15525.78 347.64 53236.21 88888.00 2017-11-14 00:12:56.907 318 15525.82 347.64 53236.25 88888.00 2017-11-14 00:12:57.407 318 15525.85 347.62 53236.22 88888.00 2017-11-14 00:12:57.907 318 15525.82 347.64 53236.13 88888.00 2017-11-14 00:12:58.407 318 15525.80 347.66 53236.18 88888.00 2017-11-14 00:12:58.907 318 15525.78 347.64 53236.12 88888.00 2017-11-14 00:12:59.407 318 15525.82 347.63 53236.06 88888.00 2017-11-14 00:12:59.907 318 15525.85 347.62 53236.12 88888.00 2017-11-14 00:13:00.407 318 15525.85 347.63 53236.13 88888.00 2017-11-14 00:13:00.907 318 15525.90 347.65 53236.16 88888.00 2017-11-14 00:13:01.407 318 15525.89 347.64 53236.19 88888.00 2017-11-14 00:13:01.907 318 15525.83 347.64 53236.17 88888.00 2017-11-14 00:13:02.407 318 15525.82 347.64 53236.20 88888.00 2017-11-14 00:13:02.907 318 15525.84 347.64 53236.21 88888.00 2017-11-14 00:13:03.407 318 15525.82 347.64 53236.19 88888.00 2017-11-14 00:13:03.907 318 15525.83 347.68 53236.19 88888.00 2017-11-14 00:13:04.407 318 15525.81 347.68 53236.22 88888.00 2017-11-14 00:13:04.907 318 15525.77 347.68 53236.24 88888.00 2017-11-14 00:13:05.407 318 15525.73 347.68 53236.17 88888.00 2017-11-14 00:13:05.907 318 15525.73 347.74 53236.17 88888.00 2017-11-14 00:13:06.407 318 15525.74 347.78 53236.13 88888.00 2017-11-14 00:13:06.907 318 15525.74 347.77 53236.15 88888.00 2017-11-14 00:13:07.407 318 15525.73 347.76 53236.16 88888.00 2017-11-14 00:13:07.907 318 15525.75 347.79 53236.20 88888.00 2017-11-14 00:13:08.407 318 15525.75 347.80 53236.26 88888.00 2017-11-14 00:13:08.907 318 15525.80 347.80 53236.29 88888.00 2017-11-14 00:13:09.407 318 15525.78 347.80 53236.31 88888.00 2017-11-14 00:13:09.907 318 15525.68 347.81 53236.33 88888.00 2017-11-14 00:13:10.407 318 15525.67 347.86 53236.32 88888.00 2017-11-14 00:13:10.907 318 15525.64 347.89 53236.29 88888.00 2017-11-14 00:13:11.407 318 15525.63 347.90 53236.17 88888.00 2017-11-14 00:13:11.907 318 15525.62 347.89 53236.24 88888.00 2017-11-14 00:13:12.407 318 15525.69 347.90 53236.33 88888.00 2017-11-14 00:13:12.907 318 15525.73 347.89 53236.35 88888.00 2017-11-14 00:13:13.407 318 15525.71 347.90 53236.39 88888.00 2017-11-14 00:13:13.907 318 15525.69 347.92 53236.41 88888.00 2017-11-14 00:13:14.407 318 15525.71 347.92 53236.48 88888.00 2017-11-14 00:13:14.907 318 15525.71 347.91 53236.51 88888.00 2017-11-14 00:13:15.407 318 15525.71 347.94 53236.47 88888.00 2017-11-14 00:13:15.907 318 15525.71 347.98 53236.44 88888.00 2017-11-14 00:13:16.407 318 15525.71 347.97 53236.51 88888.00 2017-11-14 00:13:16.907 318 15525.68 347.97 53236.45 88888.00 2017-11-14 00:13:17.407 318 15525.67 348.00 53236.45 88888.00 2017-11-14 00:13:17.907 318 15525.71 348.00 53236.45 88888.00 2017-11-14 00:13:18.407 318 15525.76 347.99 53236.41 88888.00 2017-11-14 00:13:18.907 318 15525.74 347.99 53236.41 88888.00 2017-11-14 00:13:19.407 318 15525.76 348.02 53236.49 88888.00 2017-11-14 00:13:19.907 318 15525.78 348.04 53236.54 88888.00 2017-11-14 00:13:20.407 318 15525.81 348.06 53236.57 88888.00 2017-11-14 00:13:20.907 318 15525.81 348.04 53236.61 88888.00 2017-11-14 00:13:21.407 318 15525.76 348.08 53236.60 88888.00 2017-11-14 00:13:21.907 318 15525.77 348.13 53236.56 88888.00 2017-11-14 00:13:22.407 318 15525.77 348.13 53236.55 88888.00 2017-11-14 00:13:22.907 318 15525.76 348.12 53236.49 88888.00 2017-11-14 00:13:23.407 318 15525.81 348.09 53236.47 88888.00 2017-11-14 00:13:23.907 318 15525.80 348.07 53236.47 88888.00 2017-11-14 00:13:24.407 318 15525.75 348.07 53236.49 88888.00 2017-11-14 00:13:24.907 318 15525.74 348.05 53236.50 88888.00 2017-11-14 00:13:25.407 318 15525.74 348.06 53236.51 88888.00 2017-11-14 00:13:25.907 318 15525.74 348.13 53236.52 88888.00 2017-11-14 00:13:26.407 318 15525.73 348.13 53236.53 88888.00 2017-11-14 00:13:26.907 318 15525.71 348.12 53236.50 88888.00 2017-11-14 00:13:27.407 318 15525.75 348.07 53236.52 88888.00 2017-11-14 00:13:27.907 318 15525.78 348.09 53236.52 88888.00 2017-11-14 00:13:28.407 318 15525.77 348.07 53236.50 88888.00 2017-11-14 00:13:28.907 318 15525.71 348.13 53236.51 88888.00 2017-11-14 00:13:29.407 318 15525.78 348.20 53236.49 88888.00 2017-11-14 00:13:29.907 318 15525.82 348.17 53236.49 88888.00 2017-11-14 00:13:30.407 318 15525.82 348.16 53236.47 88888.00 2017-11-14 00:13:30.907 318 15525.89 348.16 53236.46 88888.00 2017-11-14 00:13:31.407 318 15525.89 348.23 53236.54 88888.00 2017-11-14 00:13:31.907 318 15525.90 348.29 53236.60 88888.00 2017-11-14 00:13:32.407 318 15525.89 348.30 53236.61 88888.00 2017-11-14 00:13:32.907 318 15525.86 348.30 53236.67 88888.00 2017-11-14 00:13:33.407 318 15525.85 348.34 53236.65 88888.00 2017-11-14 00:13:33.907 318 15525.85 348.32 53236.64 88888.00 2017-11-14 00:13:34.407 318 15525.86 348.28 53236.58 88888.00 2017-11-14 00:13:34.907 318 15525.89 348.25 53236.53 88888.00 2017-11-14 00:13:35.407 318 15525.89 348.25 53236.54 88888.00 2017-11-14 00:13:35.907 318 15525.84 348.28 53236.58 88888.00 2017-11-14 00:13:36.407 318 15525.83 348.26 53236.54 88888.00 2017-11-14 00:13:36.907 318 15525.83 348.24 53236.49 88888.00 2017-11-14 00:13:37.407 318 15525.80 348.22 53236.52 88888.00 2017-11-14 00:13:37.907 318 15525.85 348.17 53236.62 88888.00 2017-11-14 00:13:38.407 318 15525.90 348.17 53236.68 88888.00 2017-11-14 00:13:38.907 318 15525.90 348.23 53236.74 88888.00 2017-11-14 00:13:39.407 318 15525.86 348.25 53236.74 88888.00 2017-11-14 00:13:39.907 318 15525.85 348.24 53236.69 88888.00 2017-11-14 00:13:40.407 318 15525.92 348.26 53236.67 88888.00 2017-11-14 00:13:40.907 318 15525.93 348.30 53236.64 88888.00 2017-11-14 00:13:41.407 318 15525.89 348.29 53236.59 88888.00 2017-11-14 00:13:41.907 318 15525.86 348.25 53236.54 88888.00 2017-11-14 00:13:42.407 318 15525.90 348.24 53236.58 88888.00 2017-11-14 00:13:42.907 318 15525.93 348.19 53236.61 88888.00 2017-11-14 00:13:43.407 318 15525.89 348.17 53236.67 88888.00 2017-11-14 00:13:43.907 318 15525.92 348.19 53236.69 88888.00 2017-11-14 00:13:44.407 318 15525.90 348.13 53236.75 88888.00 2017-11-14 00:13:44.907 318 15525.87 348.16 53236.70 88888.00 2017-11-14 00:13:45.407 318 15525.84 348.16 53236.72 88888.00 2017-11-14 00:13:45.907 318 15525.86 348.16 53236.74 88888.00 2017-11-14 00:13:46.407 318 15525.86 348.16 53236.70 88888.00 2017-11-14 00:13:46.907 318 15525.87 348.16 53236.64 88888.00 2017-11-14 00:13:47.407 318 15525.94 348.16 53236.61 88888.00 2017-11-14 00:13:47.907 318 15525.93 348.17 53236.60 88888.00 2017-11-14 00:13:48.407 318 15525.92 348.16 53236.65 88888.00 2017-11-14 00:13:48.907 318 15525.93 348.15 53236.73 88888.00 2017-11-14 00:13:49.407 318 15525.96 348.13 53236.77 88888.00 2017-11-14 00:13:49.907 318 15525.96 348.08 53236.84 88888.00 2017-11-14 00:13:50.407 318 15526.00 348.13 53236.86 88888.00 2017-11-14 00:13:50.907 318 15525.99 348.15 53236.82 88888.00 2017-11-14 00:13:51.407 318 15525.98 348.19 53236.80 88888.00 2017-11-14 00:13:51.907 318 15526.01 348.23 53236.77 88888.00 2017-11-14 00:13:52.407 318 15526.07 348.24 53236.73 88888.00 2017-11-14 00:13:52.907 318 15526.03 348.26 53236.72 88888.00 2017-11-14 00:13:53.407 318 15526.05 348.28 53236.74 88888.00 2017-11-14 00:13:53.907 318 15526.09 348.26 53236.76 88888.00 2017-11-14 00:13:54.407 318 15526.10 348.29 53236.76 88888.00 2017-11-14 00:13:54.907 318 15526.11 348.32 53236.82 88888.00 2017-11-14 00:13:55.407 318 15526.14 348.38 53236.85 88888.00 2017-11-14 00:13:55.907 318 15526.10 348.39 53236.84 88888.00 2017-11-14 00:13:56.407 318 15526.09 348.37 53236.82 88888.00 2017-11-14 00:13:56.907 318 15526.11 348.38 53236.89 88888.00 2017-11-14 00:13:57.407 318 15526.11 348.43 53236.98 88888.00 2017-11-14 00:13:57.907 318 15526.13 348.40 53236.94 88888.00 2017-11-14 00:13:58.407 318 15526.14 348.38 53236.89 88888.00 2017-11-14 00:13:58.907 318 15526.14 348.41 53236.90 88888.00 2017-11-14 00:13:59.407 318 15526.14 348.42 53236.90 88888.00 2017-11-14 00:13:59.907 318 15526.17 348.39 53236.88 88888.00 2017-11-14 00:14:00.407 318 15526.10 348.42 53236.87 88888.00 2017-11-14 00:14:00.907 318 15526.11 348.43 53236.90 88888.00 2017-11-14 00:14:01.407 318 15526.13 348.48 53236.92 88888.00 2017-11-14 00:14:01.907 318 15526.12 348.50 53236.95 88888.00 2017-11-14 00:14:02.407 318 15526.09 348.51 53236.97 88888.00 2017-11-14 00:14:02.907 318 15526.11 348.48 53237.04 88888.00 2017-11-14 00:14:03.407 318 15526.12 348.47 53237.07 88888.00 2017-11-14 00:14:03.907 318 15526.10 348.49 53237.07 88888.00 2017-11-14 00:14:04.407 318 15526.09 348.52 53237.02 88888.00 2017-11-14 00:14:04.907 318 15526.13 348.56 53237.04 88888.00 2017-11-14 00:14:05.407 318 15526.19 348.55 53237.00 88888.00 2017-11-14 00:14:05.907 318 15526.14 348.52 53237.00 88888.00 2017-11-14 00:14:06.407 318 15526.13 348.54 53237.05 88888.00 2017-11-14 00:14:06.907 318 15526.10 348.52 53237.11 88888.00 2017-11-14 00:14:07.407 318 15526.08 348.52 53237.16 88888.00 2017-11-14 00:14:07.907 318 15526.11 348.52 53237.14 88888.00 2017-11-14 00:14:08.407 318 15526.13 348.56 53237.19 88888.00 2017-11-14 00:14:08.907 318 15526.10 348.57 53237.20 88888.00 2017-11-14 00:14:09.407 318 15526.05 348.52 53237.19 88888.00 2017-11-14 00:14:09.907 318 15526.04 348.50 53237.15 88888.00 2017-11-14 00:14:10.407 318 15526.01 348.50 53237.08 88888.00 2017-11-14 00:14:10.907 318 15526.04 348.48 53237.04 88888.00 2017-11-14 00:14:11.407 318 15526.02 348.49 53236.96 88888.00 2017-11-14 00:14:11.907 318 15525.98 348.54 53236.97 88888.00 2017-11-14 00:14:12.407 318 15525.98 348.55 53236.98 88888.00 2017-11-14 00:14:12.907 318 15526.01 348.49 53237.01 88888.00 2017-11-14 00:14:13.407 318 15526.00 348.47 53237.06 88888.00 2017-11-14 00:14:13.907 318 15525.98 348.43 53237.14 88888.00 2017-11-14 00:14:14.407 318 15525.98 348.43 53237.14 88888.00 2017-11-14 00:14:14.907 318 15526.00 348.46 53237.14 88888.00 2017-11-14 00:14:15.407 318 15525.98 348.42 53237.06 88888.00 2017-11-14 00:14:15.907 318 15526.00 348.43 53237.01 88888.00 2017-11-14 00:14:16.407 318 15526.01 348.41 53237.01 88888.00 2017-11-14 00:14:16.907 318 15525.98 348.40 53236.96 88888.00 2017-11-14 00:14:17.407 318 15526.01 348.43 53236.99 88888.00 2017-11-14 00:14:17.907 318 15526.04 348.43 53237.00 88888.00 2017-11-14 00:14:18.407 318 15526.02 348.43 53236.94 88888.00 2017-11-14 00:14:18.907 318 15526.05 348.42 53237.00 88888.00 2017-11-14 00:14:19.407 318 15526.07 348.42 53237.02 88888.00 2017-11-14 00:14:19.907 318 15526.04 348.41 53236.94 88888.00 2017-11-14 00:14:20.407 318 15526.09 348.41 53236.90 88888.00 2017-11-14 00:14:20.907 318 15526.08 348.37 53236.92 88888.00 2017-11-14 00:14:21.407 318 15526.08 348.35 53236.90 88888.00 2017-11-14 00:14:21.907 318 15526.07 348.39 53236.84 88888.00 2017-11-14 00:14:22.407 318 15526.07 348.34 53236.87 88888.00 2017-11-14 00:14:22.907 318 15526.03 348.33 53236.87 88888.00 2017-11-14 00:14:23.407 318 15526.08 348.37 53236.81 88888.00 2017-11-14 00:14:23.907 318 15526.11 348.37 53236.84 88888.00 2017-11-14 00:14:24.407 318 15526.18 348.33 53236.88 88888.00 2017-11-14 00:14:24.907 318 15526.20 348.33 53236.89 88888.00 2017-11-14 00:14:25.407 318 15526.21 348.29 53236.91 88888.00 2017-11-14 00:14:25.907 318 15526.22 348.26 53236.91 88888.00 2017-11-14 00:14:26.407 318 15526.29 348.25 53236.90 88888.00 2017-11-14 00:14:26.907 318 15526.34 348.21 53236.86 88888.00 2017-11-14 00:14:27.407 318 15526.35 348.21 53236.85 88888.00 2017-11-14 00:14:27.907 318 15526.35 348.22 53236.84 88888.00 2017-11-14 00:14:28.407 318 15526.39 348.26 53236.80 88888.00 2017-11-14 00:14:28.907 318 15526.40 348.24 53236.74 88888.00 2017-11-14 00:14:29.407 318 15526.41 348.29 53236.73 88888.00 2017-11-14 00:14:29.907 318 15526.35 348.26 53236.72 88888.00 2017-11-14 00:14:30.407 318 15526.35 348.22 53236.75 88888.00 2017-11-14 00:14:30.907 318 15526.41 348.19 53236.79 88888.00 2017-11-14 00:14:31.407 318 15526.46 348.16 53236.85 88888.00 2017-11-14 00:14:31.907 318 15526.52 348.15 53236.88 88888.00 2017-11-14 00:14:32.407 318 15526.48 348.14 53236.86 88888.00 2017-11-14 00:14:32.907 318 15526.46 348.14 53236.82 88888.00 2017-11-14 00:14:33.407 318 15526.46 348.15 53236.77 88888.00 2017-11-14 00:14:33.907 318 15526.49 348.13 53236.73 88888.00 2017-11-14 00:14:34.407 318 15526.53 348.13 53236.71 88888.00 2017-11-14 00:14:34.907 318 15526.57 348.12 53236.71 88888.00 2017-11-14 00:14:35.407 318 15526.53 348.12 53236.75 88888.00 2017-11-14 00:14:35.907 318 15526.50 348.12 53236.75 88888.00 2017-11-14 00:14:36.407 318 15526.57 348.11 53236.76 88888.00 2017-11-14 00:14:36.907 318 15526.56 348.08 53236.80 88888.00 2017-11-14 00:14:37.407 318 15526.58 348.09 53236.88 88888.00 2017-11-14 00:14:37.907 318 15526.64 348.09 53236.94 88888.00 2017-11-14 00:14:38.407 318 15526.64 348.09 53237.00 88888.00 2017-11-14 00:14:38.907 318 15526.65 348.07 53237.01 88888.00 2017-11-14 00:14:39.407 318 15526.67 348.07 53237.04 88888.00 2017-11-14 00:14:39.907 318 15526.67 348.07 53236.99 88888.00 2017-11-14 00:14:40.407 318 15526.64 348.05 53236.97 88888.00 2017-11-14 00:14:40.907 318 15526.67 348.04 53236.91 88888.00 2017-11-14 00:14:41.407 318 15526.72 348.05 53236.94 88888.00 2017-11-14 00:14:41.907 318 15526.66 348.05 53236.95 88888.00 2017-11-14 00:14:42.407 318 15526.71 348.04 53237.04 88888.00 2017-11-14 00:14:42.907 318 15526.73 348.04 53237.06 88888.00 2017-11-14 00:14:43.407 318 15526.75 348.06 53237.06 88888.00 2017-11-14 00:14:43.907 318 15526.80 348.06 53237.09 88888.00 2017-11-14 00:14:44.407 318 15526.81 348.07 53237.05 88888.00 2017-11-14 00:14:44.907 318 15526.82 348.04 53237.08 88888.00 2017-11-14 00:14:45.407 318 15526.78 347.99 53237.00 88888.00 2017-11-14 00:14:45.907 318 15526.73 348.02 53236.97 88888.00 2017-11-14 00:14:46.407 318 15526.74 348.05 53236.97 88888.00 2017-11-14 00:14:46.907 318 15526.73 348.04 53237.02 88888.00 2017-11-14 00:14:47.407 318 15526.71 348.03 53237.06 88888.00 2017-11-14 00:14:47.907 318 15526.68 348.00 53237.05 88888.00 2017-11-14 00:14:48.407 318 15526.67 348.00 53237.08 88888.00 2017-11-14 00:14:48.907 318 15526.68 348.06 53237.10 88888.00 2017-11-14 00:14:49.407 318 15526.73 348.08 53237.14 88888.00 2017-11-14 00:14:49.907 318 15526.68 348.05 53237.10 88888.00 2017-11-14 00:14:50.407 318 15526.63 348.03 53237.09 88888.00 2017-11-14 00:14:50.907 318 15526.64 348.03 53237.11 88888.00 2017-11-14 00:14:51.407 318 15526.64 348.05 53237.07 88888.00 2017-11-14 00:14:51.907 318 15526.59 348.08 53237.08 88888.00 2017-11-14 00:14:52.407 318 15526.61 348.06 53237.16 88888.00 2017-11-14 00:14:52.907 318 15526.54 348.03 53237.13 88888.00 2017-11-14 00:14:53.407 318 15526.55 348.06 53237.10 88888.00 2017-11-14 00:14:53.907 318 15526.53 348.06 53237.06 88888.00 2017-11-14 00:14:54.407 318 15526.47 348.06 53237.11 88888.00 2017-11-14 00:14:54.907 318 15526.44 348.06 53237.18 88888.00 2017-11-14 00:14:55.407 318 15526.40 348.06 53237.21 88888.00 2017-11-14 00:14:55.907 318 15526.43 348.05 53237.22 88888.00 2017-11-14 00:14:56.407 318 15526.43 348.04 53237.21 88888.00 2017-11-14 00:14:56.907 318 15526.38 348.05 53237.24 88888.00 2017-11-14 00:14:57.407 318 15526.40 348.05 53237.15 88888.00 2017-11-14 00:14:57.907 318 15526.38 347.98 53237.14 88888.00 2017-11-14 00:14:58.407 318 15526.36 347.98 53237.15 88888.00 2017-11-14 00:14:58.907 318 15526.32 347.97 53237.13 88888.00 2017-11-14 00:14:59.407 318 15526.30 347.95 53237.21 88888.00 2017-11-14 00:14:59.907 318 15526.28 347.96 53237.24 88888.00 2017-11-14 00:15:00.407 318 15526.32 347.98 53237.29 88888.00 2017-11-14 00:15:00.907 318 15526.31 348.02 53237.28 88888.00 2017-11-14 00:15:01.407 318 15526.26 347.97 53237.31 88888.00 2017-11-14 00:15:01.907 318 15526.25 347.97 53237.33 88888.00 2017-11-14 00:15:02.407 318 15526.21 348.00 53237.36 88888.00 2017-11-14 00:15:02.907 318 15526.21 348.02 53237.26 88888.00 2017-11-14 00:15:03.407 318 15526.19 348.04 53237.19 88888.00 2017-11-14 00:15:03.907 318 15526.13 348.07 53237.19 88888.00 2017-11-14 00:15:04.407 318 15526.13 348.07 53237.19 88888.00 2017-11-14 00:15:04.907 318 15526.18 348.07 53237.18 88888.00 2017-11-14 00:15:05.407 318 15526.12 348.08 53237.24 88888.00 2017-11-14 00:15:05.907 318 15526.05 348.07 53237.26 88888.00 2017-11-14 00:15:06.407 318 15526.00 348.07 53237.21 88888.00 2017-11-14 00:15:06.907 318 15526.00 348.07 53237.26 88888.00 2017-11-14 00:15:07.407 318 15525.99 348.07 53237.29 88888.00 2017-11-14 00:15:07.907 318 15526.03 348.07 53237.30 88888.00 2017-11-14 00:15:08.407 318 15526.04 348.06 53237.25 88888.00 2017-11-14 00:15:08.907 318 15526.05 348.07 53237.21 88888.00 2017-11-14 00:15:09.407 318 15526.05 348.02 53237.18 88888.00 2017-11-14 00:15:09.907 318 15526.01 348.03 53237.19 88888.00 2017-11-14 00:15:10.407 318 15526.04 348.05 53237.17 88888.00 2017-11-14 00:15:10.907 318 15526.04 348.06 53237.19 88888.00 2017-11-14 00:15:11.407 318 15526.03 348.05 53237.26 88888.00 2017-11-14 00:15:11.907 318 15526.00 348.03 53237.30 88888.00 2017-11-14 00:15:12.407 318 15526.02 348.02 53237.29 88888.00 2017-11-14 00:15:12.907 318 15526.01 348.04 53237.29 88888.00 2017-11-14 00:15:13.407 318 15525.95 348.03 53237.27 88888.00 2017-11-14 00:15:13.907 318 15525.93 348.04 53237.27 88888.00 2017-11-14 00:15:14.407 318 15525.92 348.04 53237.25 88888.00 2017-11-14 00:15:14.907 318 15525.92 348.02 53237.21 88888.00 2017-11-14 00:15:15.407 318 15525.87 348.00 53237.22 88888.00 2017-11-14 00:15:15.907 318 15525.86 347.97 53237.20 88888.00 2017-11-14 00:15:16.407 318 15525.89 347.97 53237.17 88888.00 2017-11-14 00:15:16.907 318 15525.89 347.97 53237.22 88888.00 2017-11-14 00:15:17.407 318 15525.92 347.98 53237.18 88888.00 2017-11-14 00:15:17.907 318 15525.92 347.96 53237.22 88888.00 2017-11-14 00:15:18.407 318 15525.91 347.98 53237.21 88888.00 2017-11-14 00:15:18.907 318 15525.90 347.99 53237.22 88888.00 2017-11-14 00:15:19.407 318 15525.82 347.98 53237.19 88888.00 2017-11-14 00:15:19.907 318 15525.76 347.98 53237.19 88888.00 2017-11-14 00:15:20.407 318 15525.78 347.98 53237.26 88888.00 2017-11-14 00:15:20.907 318 15525.80 347.99 53237.25 88888.00 2017-11-14 00:15:21.407 318 15525.77 348.00 53237.14 88888.00 2017-11-14 00:15:21.907 318 15525.76 348.05 53237.14 88888.00 2017-11-14 00:15:22.407 318 15525.69 348.03 53237.13 88888.00 2017-11-14 00:15:22.907 318 15525.67 348.02 53237.14 88888.00 2017-11-14 00:15:23.407 318 15525.68 348.00 53237.17 88888.00 2017-11-14 00:15:23.907 318 15525.69 348.04 53237.20 88888.00 2017-11-14 00:15:24.407 318 15525.73 348.07 53237.18 88888.00 2017-11-14 00:15:24.907 318 15525.66 348.03 53237.18 88888.00 2017-11-14 00:15:25.407 318 15525.64 348.00 53237.19 88888.00 2017-11-14 00:15:25.907 318 15525.62 348.00 53237.18 88888.00 2017-11-14 00:15:26.407 318 15525.58 348.00 53237.22 88888.00 2017-11-14 00:15:26.907 318 15525.56 348.02 53237.15 88888.00 2017-11-14 00:15:27.407 318 15525.55 347.97 53237.18 88888.00 2017-11-14 00:15:27.907 318 15525.54 347.98 53237.21 88888.00 2017-11-14 00:15:28.407 318 15525.54 347.98 53237.18 88888.00 2017-11-14 00:15:28.907 318 15525.55 348.00 53237.18 88888.00 2017-11-14 00:15:29.407 318 15525.53 347.96 53237.22 88888.00 2017-11-14 00:15:29.907 318 15525.53 347.95 53237.25 88888.00 2017-11-14 00:15:30.407 318 15525.46 347.95 53237.31 88888.00 2017-11-14 00:15:30.907 318 15525.39 347.92 53237.28 88888.00 2017-11-14 00:15:31.407 318 15525.39 347.94 53237.19 88888.00 2017-11-14 00:15:31.907 318 15525.41 347.96 53237.17 88888.00 2017-11-14 00:15:32.407 318 15525.32 347.98 53237.22 88888.00 2017-11-14 00:15:32.907 318 15525.23 347.96 53237.16 88888.00 2017-11-14 00:15:33.407 318 15525.24 347.96 53237.12 88888.00 2017-11-14 00:15:33.907 318 15525.23 347.99 53237.12 88888.00 2017-11-14 00:15:34.407 318 15525.21 347.97 53237.16 88888.00 2017-11-14 00:15:34.907 318 15525.20 347.98 53237.19 88888.00 2017-11-14 00:15:35.407 318 15525.17 348.03 53237.30 88888.00 2017-11-14 00:15:35.907 318 15525.18 347.98 53237.31 88888.00 2017-11-14 00:15:36.407 318 15525.19 347.94 53237.31 88888.00 2017-11-14 00:15:36.907 318 15525.17 347.94 53237.29 88888.00 2017-11-14 00:15:37.407 318 15525.12 347.92 53237.31 88888.00 2017-11-14 00:15:37.907 318 15525.14 347.96 53237.39 88888.00 2017-11-14 00:15:38.407 318 15525.14 347.96 53237.38 88888.00 2017-11-14 00:15:38.907 318 15525.05 347.98 53237.24 88888.00 2017-11-14 00:15:39.407 318 15525.04 347.98 53237.24 88888.00 2017-11-14 00:15:39.907 318 15525.04 348.03 53237.24 88888.00 2017-11-14 00:15:40.407 318 15525.04 348.05 53237.27 88888.00 2017-11-14 00:15:40.907 318 15525.02 348.06 53237.26 88888.00 2017-11-14 00:15:41.407 318 15525.02 348.06 53237.20 88888.00 2017-11-14 00:15:41.907 318 15524.97 348.06 53237.26 88888.00 2017-11-14 00:15:42.407 318 15525.01 348.06 53237.32 88888.00 2017-11-14 00:15:42.907 318 15525.02 348.09 53237.29 88888.00 2017-11-14 00:15:43.407 318 15524.97 348.14 53237.24 88888.00 2017-11-14 00:15:43.907 318 15524.95 348.15 53237.21 88888.00 2017-11-14 00:15:44.407 318 15524.94 348.14 53237.24 88888.00 2017-11-14 00:15:44.907 318 15524.92 348.13 53237.20 88888.00 2017-11-14 00:15:45.407 318 15524.85 348.13 53237.19 88888.00 2017-11-14 00:15:45.907 318 15524.86 348.13 53237.13 88888.00 2017-11-14 00:15:46.407 318 15524.86 348.13 53237.15 88888.00 2017-11-14 00:15:46.907 318 15524.84 348.12 53237.13 88888.00 2017-11-14 00:15:47.407 318 15524.90 348.11 53237.18 88888.00 2017-11-14 00:15:47.907 318 15524.93 348.09 53237.22 88888.00 2017-11-14 00:15:48.407 318 15524.92 348.11 53237.31 88888.00 2017-11-14 00:15:48.907 318 15524.87 348.11 53237.30 88888.00 2017-11-14 00:15:49.407 318 15524.84 348.11 53237.31 88888.00 2017-11-14 00:15:49.907 318 15524.86 348.12 53237.29 88888.00 2017-11-14 00:15:50.407 318 15524.85 348.11 53237.24 88888.00 2017-11-14 00:15:50.907 318 15524.85 348.07 53237.26 88888.00 2017-11-14 00:15:51.407 318 15524.81 348.05 53237.27 88888.00 2017-11-14 00:15:51.907 318 15524.82 348.07 53237.31 88888.00 2017-11-14 00:15:52.407 318 15524.84 348.08 53237.31 88888.00 2017-11-14 00:15:52.907 318 15524.84 348.08 53237.31 88888.00 2017-11-14 00:15:53.407 318 15524.83 348.07 53237.35 88888.00 2017-11-14 00:15:53.907 318 15524.81 348.11 53237.38 88888.00 2017-11-14 00:15:54.407 318 15524.77 348.14 53237.39 88888.00 2017-11-14 00:15:54.907 318 15524.76 348.15 53237.37 88888.00 2017-11-14 00:15:55.408 318 15524.75 348.14 53237.38 88888.00 2017-11-14 00:15:55.908 318 15524.72 348.17 53237.37 88888.00 2017-11-14 00:15:56.408 318 15524.75 348.19 53237.31 88888.00 2017-11-14 00:15:56.908 318 15524.77 348.21 53237.28 88888.00 2017-11-14 00:15:57.408 318 15524.77 348.22 53237.20 88888.00 2017-11-14 00:15:57.908 318 15524.73 348.19 53237.17 88888.00 2017-11-14 00:15:58.408 318 15524.75 348.13 53237.18 88888.00 2017-11-14 00:15:58.908 318 15524.73 348.12 53237.21 88888.00 2017-11-14 00:15:59.408 318 15524.68 348.16 53237.25 88888.00 2017-11-14 00:15:59.908 318 15524.69 348.19 53237.26 88888.00 2017-11-14 00:16:00.408 318 15524.73 348.19 53237.22 88888.00 2017-11-14 00:16:00.908 318 15524.73 348.17 53237.25 88888.00 2017-11-14 00:16:01.408 318 15524.70 348.20 53237.33 88888.00 2017-11-14 00:16:01.908 318 15524.69 348.17 53237.32 88888.00 2017-11-14 00:16:02.408 318 15524.73 348.17 53237.30 88888.00 2017-11-14 00:16:02.908 318 15524.75 348.21 53237.29 88888.00 2017-11-14 00:16:03.408 318 15524.70 348.20 53237.28 88888.00 2017-11-14 00:16:03.908 318 15524.70 348.17 53237.26 88888.00 2017-11-14 00:16:04.408 318 15524.66 348.20 53237.26 88888.00 2017-11-14 00:16:04.908 318 15524.72 348.19 53237.27 88888.00 2017-11-14 00:16:05.408 318 15524.68 348.19 53237.30 88888.00 2017-11-14 00:16:05.908 318 15524.69 348.19 53237.30 88888.00 2017-11-14 00:16:06.408 318 15524.67 348.23 53237.25 88888.00 2017-11-14 00:16:06.908 318 15524.66 348.23 53237.25 88888.00 2017-11-14 00:16:07.408 318 15524.69 348.24 53237.26 88888.00 2017-11-14 00:16:07.908 318 15524.79 348.25 53237.25 88888.00 2017-11-14 00:16:08.408 318 15524.84 348.26 53237.28 88888.00 2017-11-14 00:16:08.908 318 15524.83 348.28 53237.29 88888.00 2017-11-14 00:16:09.408 318 15524.82 348.31 53237.25 88888.00 2017-11-14 00:16:09.908 318 15524.84 348.31 53237.22 88888.00 2017-11-14 00:16:10.408 318 15524.87 348.29 53237.21 88888.00 2017-11-14 00:16:10.908 318 15524.88 348.34 53237.28 88888.00 2017-11-14 00:16:11.408 318 15524.90 348.38 53237.33 88888.00 2017-11-14 00:16:11.908 318 15524.94 348.41 53237.33 88888.00 2017-11-14 00:16:12.408 318 15525.00 348.34 53237.30 88888.00 2017-11-14 00:16:12.908 318 15525.03 348.32 53237.24 88888.00 2017-11-14 00:16:13.408 318 15525.04 348.38 53237.22 88888.00 2017-11-14 00:16:13.908 318 15525.05 348.40 53237.19 88888.00 2017-11-14 00:16:14.408 318 15525.04 348.39 53237.16 88888.00 2017-11-14 00:16:14.908 318 15525.04 348.41 53237.14 88888.00 2017-11-14 00:16:15.408 318 15525.00 348.41 53237.13 88888.00 2017-11-14 00:16:15.908 318 15525.04 348.43 53237.11 88888.00 2017-11-14 00:16:16.408 318 15525.09 348.43 53237.13 88888.00 2017-11-14 00:16:16.908 318 15525.14 348.46 53237.16 88888.00 2017-11-14 00:16:17.408 318 15525.17 348.47 53237.15 88888.00 2017-11-14 00:16:17.908 318 15525.20 348.46 53237.16 88888.00 2017-11-14 00:16:18.408 318 15525.20 348.42 53237.15 88888.00 2017-11-14 00:16:18.908 318 15525.18 348.45 53237.16 88888.00 2017-11-14 00:16:19.408 318 15525.27 348.48 53237.17 88888.00 2017-11-14 00:16:19.908 318 15525.30 348.47 53237.19 88888.00 2017-11-14 00:16:20.408 318 15525.33 348.43 53237.17 88888.00 2017-11-14 00:16:20.908 318 15525.38 348.45 53237.13 88888.00 2017-11-14 00:16:21.408 318 15525.40 348.49 53237.15 88888.00 2017-11-14 00:16:21.908 318 15525.37 348.55 53237.18 88888.00 2017-11-14 00:16:22.408 318 15525.38 348.52 53237.22 88888.00 2017-11-14 00:16:22.908 318 15525.38 348.55 53237.18 88888.00 2017-11-14 00:16:23.408 318 15525.37 348.49 53237.27 88888.00 2017-11-14 00:16:23.908 318 15525.45 348.47 53237.30 88888.00 2017-11-14 00:16:24.408 318 15525.44 348.49 53237.31 88888.00 2017-11-14 00:16:24.908 318 15525.41 348.50 53237.34 88888.00 2017-11-14 00:16:25.408 318 15525.41 348.52 53237.29 88888.00 2017-11-14 00:16:25.908 318 15525.47 348.50 53237.21 88888.00 2017-11-14 00:16:26.408 318 15525.46 348.50 53237.28 88888.00 2017-11-14 00:16:26.908 318 15525.44 348.48 53237.29 88888.00 2017-11-14 00:16:27.408 318 15525.46 348.47 53237.33 88888.00 2017-11-14 00:16:27.908 318 15525.41 348.49 53237.33 88888.00 2017-11-14 00:16:28.408 318 15525.44 348.52 53237.32 88888.00 2017-11-14 00:16:28.908 318 15525.44 348.52 53237.24 88888.00 2017-11-14 00:16:29.408 318 15525.42 348.50 53237.25 88888.00 2017-11-14 00:16:29.908 318 15525.45 348.52 53237.29 88888.00 2017-11-14 00:16:30.408 318 15525.44 348.57 53237.36 88888.00 2017-11-14 00:16:30.908 318 15525.42 348.56 53237.37 88888.00 2017-11-14 00:16:31.408 318 15525.46 348.60 53237.39 88888.00 2017-11-14 00:16:31.908 318 15525.44 348.66 53237.35 88888.00 2017-11-14 00:16:32.408 318 15525.42 348.63 53237.35 88888.00 2017-11-14 00:16:32.908 318 15525.41 348.59 53237.36 88888.00 2017-11-14 00:16:33.408 318 15525.42 348.57 53237.31 88888.00 2017-11-14 00:16:33.908 318 15525.33 348.59 53237.36 88888.00 2017-11-14 00:16:34.408 318 15525.32 348.59 53237.39 88888.00 2017-11-14 00:16:34.908 318 15525.36 348.60 53237.39 88888.00 2017-11-14 00:16:35.408 318 15525.38 348.56 53237.38 88888.00 2017-11-14 00:16:35.908 318 15525.30 348.55 53237.38 88888.00 2017-11-14 00:16:36.408 318 15525.29 348.54 53237.39 88888.00 2017-11-14 00:16:36.908 318 15525.26 348.51 53237.39 88888.00 2017-11-14 00:16:37.408 318 15525.35 348.57 53237.40 88888.00 2017-11-14 00:16:37.908 318 15525.33 348.60 53237.37 88888.00 2017-11-14 00:16:38.408 318 15525.35 348.60 53237.33 88888.00 2017-11-14 00:16:38.908 318 15525.37 348.56 53237.38 88888.00 2017-11-14 00:16:39.408 318 15525.38 348.56 53237.42 88888.00 2017-11-14 00:16:39.908 318 15525.41 348.57 53237.42 88888.00 2017-11-14 00:16:40.408 318 15525.44 348.57 53237.40 88888.00 2017-11-14 00:16:40.908 318 15525.40 348.58 53237.47 88888.00 2017-11-14 00:16:41.408 318 15525.44 348.58 53237.44 88888.00 2017-11-14 00:16:41.908 318 15525.46 348.57 53237.47 88888.00 2017-11-14 00:16:42.408 318 15525.46 348.54 53237.48 88888.00 2017-11-14 00:16:42.908 318 15525.40 348.57 53237.48 88888.00 2017-11-14 00:16:43.408 318 15525.38 348.57 53237.42 88888.00 2017-11-14 00:16:43.908 318 15525.38 348.50 53237.42 88888.00 2017-11-14 00:16:44.408 318 15525.37 348.51 53237.41 88888.00 2017-11-14 00:16:44.908 318 15525.40 348.50 53237.42 88888.00 2017-11-14 00:16:45.408 318 15525.36 348.51 53237.38 88888.00 2017-11-14 00:16:45.908 318 15525.38 348.46 53237.40 88888.00 2017-11-14 00:16:46.408 318 15525.38 348.46 53237.47 88888.00 2017-11-14 00:16:46.908 318 15525.38 348.46 53237.42 88888.00 2017-11-14 00:16:47.408 318 15525.38 348.47 53237.48 88888.00 2017-11-14 00:16:47.908 318 15525.38 348.47 53237.53 88888.00 2017-11-14 00:16:48.408 318 15525.44 348.41 53237.41 88888.00 2017-11-14 00:16:48.908 318 15525.44 348.37 53237.31 88888.00 2017-11-14 00:16:49.408 318 15525.50 348.34 53237.37 88888.00 2017-11-14 00:16:49.908 318 15525.46 348.31 53237.39 88888.00 2017-11-14 00:16:50.408 318 15525.42 348.28 53237.41 88888.00 2017-11-14 00:16:50.908 318 15525.40 348.29 53237.39 88888.00 2017-11-14 00:16:51.408 318 15525.42 348.30 53237.34 88888.00 2017-11-14 00:16:51.908 318 15525.44 348.31 53237.37 88888.00 2017-11-14 00:16:52.408 318 15525.45 348.29 53237.44 88888.00 2017-11-14 00:16:52.908 318 15525.51 348.24 53237.40 88888.00 2017-11-14 00:16:53.408 318 15525.54 348.23 53237.35 88888.00 2017-11-14 00:16:53.908 318 15525.53 348.22 53237.38 88888.00 2017-11-14 00:16:54.408 318 15525.57 348.23 53237.38 88888.00 2017-11-14 00:16:54.908 318 15525.59 348.23 53237.35 88888.00 2017-11-14 00:16:55.408 318 15525.57 348.22 53237.26 88888.00 2017-11-14 00:16:55.908 318 15525.56 348.17 53237.25 88888.00 2017-11-14 00:16:56.408 318 15525.54 348.17 53237.24 88888.00 2017-11-14 00:16:56.908 318 15525.54 348.17 53237.29 88888.00 2017-11-14 00:16:57.408 318 15525.62 348.16 53237.30 88888.00 2017-11-14 00:16:57.908 318 15525.56 348.13 53237.32 88888.00 2017-11-14 00:16:58.408 318 15525.62 348.12 53237.36 88888.00 2017-11-14 00:16:58.908 318 15525.66 348.16 53237.35 88888.00 2017-11-14 00:16:59.408 318 15525.72 348.16 53237.41 88888.00 2017-11-14 00:16:59.908 318 15525.69 348.14 53237.46 88888.00 2017-11-14 00:17:00.408 318 15525.69 348.13 53237.42 88888.00 2017-11-14 00:17:00.908 318 15525.73 348.16 53237.39 88888.00 2017-11-14 00:17:01.408 318 15525.75 348.14 53237.28 88888.00 2017-11-14 00:17:01.908 318 15525.75 348.11 53237.26 88888.00 2017-11-14 00:17:02.408 318 15525.80 348.04 53237.20 88888.00 2017-11-14 00:17:02.908 318 15525.80 348.07 53237.20 88888.00 2017-11-14 00:17:03.408 318 15525.84 348.11 53237.21 88888.00 2017-11-14 00:17:03.908 318 15525.86 348.14 53237.24 88888.00 2017-11-14 00:17:04.408 318 15525.89 348.12 53237.19 88888.00 2017-11-14 00:17:04.908 318 15525.93 348.09 53237.20 88888.00 2017-11-14 00:17:05.408 318 15525.94 348.09 53237.15 88888.00 2017-11-14 00:17:05.908 318 15525.93 348.07 53237.19 88888.00 2017-11-14 00:17:06.408 318 15525.94 348.03 53237.16 88888.00 2017-11-14 00:17:06.908 318 15525.96 348.00 53237.09 88888.00 2017-11-14 00:17:07.408 318 15525.96 347.99 53237.02 88888.00 2017-11-14 00:17:07.908 318 15526.01 347.98 53237.04 88888.00 2017-11-14 00:17:08.408 318 15525.98 348.00 53237.08 88888.00 2017-11-14 00:17:08.908 318 15525.94 348.02 53237.08 88888.00 2017-11-14 00:17:09.408 318 15525.96 348.04 53237.05 88888.00 2017-11-14 00:17:09.908 318 15526.04 348.04 53237.08 88888.00 2017-11-14 00:17:10.408 318 15526.08 348.02 53237.08 88888.00 2017-11-14 00:17:10.908 318 15526.07 348.02 53237.15 88888.00 2017-11-14 00:17:11.408 318 15526.10 348.00 53237.19 88888.00 2017-11-14 00:17:11.908 318 15526.08 347.98 53237.18 88888.00 2017-11-14 00:17:12.408 318 15526.10 348.00 53237.15 88888.00 2017-11-14 00:17:12.908 318 15526.13 347.95 53237.06 88888.00 2017-11-14 00:17:13.408 318 15526.13 347.94 53237.05 88888.00 2017-11-14 00:17:13.908 318 15526.13 347.92 53237.05 88888.00 2017-11-14 00:17:14.408 318 15526.21 347.91 53237.08 88888.00 2017-11-14 00:17:14.908 318 15526.21 347.95 53237.08 88888.00 2017-11-14 00:17:15.408 318 15526.16 347.90 53237.12 88888.00 2017-11-14 00:17:15.908 318 15526.10 347.88 53237.13 88888.00 2017-11-14 00:17:16.408 318 15526.14 347.88 53237.19 88888.00 2017-11-14 00:17:16.908 318 15526.14 347.85 53237.26 88888.00 2017-11-14 00:17:17.408 318 15526.11 347.85 53237.24 88888.00 2017-11-14 00:17:17.908 318 15526.07 347.83 53237.25 88888.00 2017-11-14 00:17:18.408 318 15526.01 347.82 53237.21 88888.00 2017-11-14 00:17:18.908 318 15525.95 347.80 53237.15 88888.00 2017-11-14 00:17:19.408 318 15525.92 347.78 53237.18 88888.00 2017-11-14 00:17:19.908 318 15525.96 347.76 53237.26 88888.00 2017-11-14 00:17:20.408 318 15525.94 347.73 53237.19 88888.00 2017-11-14 00:17:20.908 318 15525.91 347.71 53237.19 88888.00 2017-11-14 00:17:21.408 318 15525.86 347.74 53237.28 88888.00 2017-11-14 00:17:21.908 318 15525.89 347.74 53237.36 88888.00 2017-11-14 00:17:22.408 318 15525.86 347.72 53237.33 88888.00 2017-11-14 00:17:22.908 318 15525.80 347.72 53237.35 88888.00 2017-11-14 00:17:23.408 318 15525.80 347.70 53237.35 88888.00 2017-11-14 00:17:23.908 318 15525.80 347.69 53237.30 88888.00 2017-11-14 00:17:24.408 318 15525.78 347.71 53237.20 88888.00 2017-11-14 00:17:24.908 318 15525.76 347.70 53237.20 88888.00 2017-11-14 00:17:25.408 318 15525.75 347.69 53237.24 88888.00 2017-11-14 00:17:25.908 318 15525.74 347.66 53237.25 88888.00 2017-11-14 00:17:26.408 318 15525.71 347.64 53237.31 88888.00 2017-11-14 00:17:26.908 318 15525.68 347.64 53237.35 88888.00 2017-11-14 00:17:27.408 318 15525.65 347.64 53237.34 88888.00 2017-11-14 00:17:27.908 318 15525.60 347.62 53237.35 88888.00 2017-11-14 00:17:28.408 318 15525.57 347.60 53237.35 88888.00 2017-11-14 00:17:28.908 318 15525.62 347.55 53237.38 88888.00 2017-11-14 00:17:29.408 318 15525.57 347.53 53237.45 88888.00 2017-11-14 00:17:29.908 318 15525.53 347.57 53237.38 88888.00 2017-11-14 00:17:30.408 318 15525.47 347.55 53237.29 88888.00 2017-11-14 00:17:30.908 318 15525.44 347.50 53237.29 88888.00 2017-11-14 00:17:31.408 318 15525.46 347.45 53237.25 88888.00 2017-11-14 00:17:31.908 318 15525.49 347.45 53237.28 88888.00 2017-11-14 00:17:32.408 318 15525.49 347.45 53237.29 88888.00 2017-11-14 00:17:32.908 318 15525.45 347.45 53237.24 88888.00 2017-11-14 00:17:33.408 318 15525.42 347.42 53237.22 88888.00 2017-11-14 00:17:33.908 318 15525.38 347.44 53237.28 88888.00 2017-11-14 00:17:34.408 318 15525.39 347.42 53237.30 88888.00 2017-11-14 00:17:34.908 318 15525.32 347.38 53237.26 88888.00 2017-11-14 00:17:35.408 318 15525.27 347.36 53237.22 88888.00 2017-11-14 00:17:35.908 318 15525.30 347.35 53237.20 88888.00 2017-11-14 00:17:36.408 318 15525.30 347.38 53237.21 88888.00 2017-11-14 00:17:36.908 318 15525.22 347.39 53237.16 88888.00 2017-11-14 00:17:37.408 318 15525.22 347.38 53237.15 88888.00 2017-11-14 00:17:37.908 318 15525.19 347.38 53237.20 88888.00 2017-11-14 00:17:38.408 318 15525.20 347.34 53237.19 88888.00 2017-11-14 00:17:38.908 318 15525.14 347.30 53237.24 88888.00 2017-11-14 00:17:39.408 318 15525.09 347.31 53237.25 88888.00 2017-11-14 00:17:39.908 318 15525.12 347.34 53237.27 88888.00 2017-11-14 00:17:40.408 318 15525.11 347.33 53237.27 88888.00 2017-11-14 00:17:40.908 318 15525.11 347.30 53237.30 88888.00 2017-11-14 00:17:41.408 318 15525.11 347.28 53237.31 88888.00 2017-11-14 00:17:41.908 318 15525.12 347.28 53237.32 88888.00 2017-11-14 00:17:42.408 318 15525.12 347.28 53237.27 88888.00 2017-11-14 00:17:42.908 318 15525.10 347.26 53237.18 88888.00 2017-11-14 00:17:43.408 318 15525.03 347.21 53237.22 88888.00 2017-11-14 00:17:43.908 318 15525.05 347.22 53237.28 88888.00 2017-11-14 00:17:44.408 318 15525.06 347.25 53237.28 88888.00 2017-11-14 00:17:44.908 318 15525.03 347.29 53237.21 88888.00 2017-11-14 00:17:45.408 318 15525.04 347.29 53237.27 88888.00 2017-11-14 00:17:45.908 318 15525.04 347.29 53237.34 88888.00 2017-11-14 00:17:46.408 318 15524.99 347.28 53237.32 88888.00 2017-11-14 00:17:46.908 318 15525.02 347.30 53237.32 88888.00 2017-11-14 00:17:47.408 318 15525.00 347.29 53237.37 88888.00 2017-11-14 00:17:47.908 318 15525.03 347.34 53237.37 88888.00 2017-11-14 00:17:48.408 318 15525.00 347.36 53237.37 88888.00 2017-11-14 00:17:48.908 318 15524.96 347.36 53237.38 88888.00 2017-11-14 00:17:49.408 318 15524.90 347.35 53237.41 88888.00 2017-11-14 00:17:49.908 318 15524.91 347.35 53237.46 88888.00 2017-11-14 00:17:50.408 318 15524.92 347.36 53237.50 88888.00 2017-11-14 00:17:50.908 318 15524.90 347.39 53237.52 88888.00 2017-11-14 00:17:51.408 318 15524.86 347.43 53237.54 88888.00 2017-11-14 00:17:51.908 318 15524.82 347.43 53237.55 88888.00 2017-11-14 00:17:52.408 318 15524.81 347.42 53237.55 88888.00 2017-11-14 00:17:52.908 318 15524.77 347.45 53237.56 88888.00 2017-11-14 00:17:53.408 318 15524.81 347.46 53237.59 88888.00 2017-11-14 00:17:53.908 318 15524.79 347.47 53237.63 88888.00 2017-11-14 00:17:54.408 318 15524.75 347.47 53237.57 88888.00 2017-11-14 00:17:54.908 318 15524.68 347.48 53237.62 88888.00 2017-11-14 00:17:55.408 318 15524.67 347.47 53237.58 88888.00 2017-11-14 00:17:55.908 318 15524.68 347.48 53237.59 88888.00 2017-11-14 00:17:56.408 318 15524.69 347.52 53237.62 88888.00 2017-11-14 00:17:56.908 318 15524.68 347.53 53237.65 88888.00 2017-11-14 00:17:57.408 318 15524.64 347.55 53237.69 88888.00 2017-11-14 00:17:57.908 318 15524.63 347.53 53237.76 88888.00 2017-11-14 00:17:58.408 318 15524.64 347.56 53237.73 88888.00 2017-11-14 00:17:58.908 318 15524.60 347.55 53237.79 88888.00 2017-11-14 00:17:59.408 318 15524.57 347.54 53237.82 88888.00 2017-11-14 00:17:59.908 318 15524.47 347.56 53237.81 88888.00 2017-11-14 00:18:00.408 318 15524.45 347.56 53237.80 88888.00 2017-11-14 00:18:00.908 318 15524.42 347.57 53237.80 88888.00 2017-11-14 00:18:01.408 318 15524.45 347.61 53237.83 88888.00 2017-11-14 00:18:01.908 318 15524.41 347.61 53237.83 88888.00 2017-11-14 00:18:02.408 318 15524.36 347.63 53237.87 88888.00 2017-11-14 00:18:02.908 318 15524.40 347.60 53237.87 88888.00 2017-11-14 00:18:03.408 318 15524.41 347.59 53237.91 88888.00 2017-11-14 00:18:03.908 318 15524.37 347.62 53237.98 88888.00 2017-11-14 00:18:04.408 318 15524.31 347.63 53238.00 88888.00 2017-11-14 00:18:04.908 318 15524.30 347.65 53238.03 88888.00 2017-11-14 00:18:05.408 318 15524.28 347.65 53237.93 88888.00 2017-11-14 00:18:05.908 318 15524.27 347.65 53237.91 88888.00 2017-11-14 00:18:06.408 318 15524.22 347.70 53237.88 88888.00 2017-11-14 00:18:06.908 318 15524.29 347.66 53237.93 88888.00 2017-11-14 00:18:07.408 318 15524.26 347.66 53237.96 88888.00 2017-11-14 00:18:07.908 318 15524.22 347.66 53237.96 88888.00 2017-11-14 00:18:08.408 318 15524.19 347.68 53237.95 88888.00 2017-11-14 00:18:08.908 318 15524.18 347.65 53237.98 88888.00 2017-11-14 00:18:09.408 318 15524.19 347.65 53237.98 88888.00 2017-11-14 00:18:09.908 318 15524.18 347.69 53238.01 88888.00 2017-11-14 00:18:10.408 318 15524.12 347.70 53238.03 88888.00 2017-11-14 00:18:10.908 318 15524.09 347.71 53237.99 88888.00 2017-11-14 00:18:11.408 318 15524.04 347.69 53237.98 88888.00 2017-11-14 00:18:11.908 318 15524.02 347.66 53237.98 88888.00 2017-11-14 00:18:12.408 318 15524.10 347.66 53237.95 88888.00 2017-11-14 00:18:12.908 318 15524.15 347.70 53237.93 88888.00 2017-11-14 00:18:13.408 318 15524.13 347.69 53237.90 88888.00 2017-11-14 00:18:13.908 318 15524.08 347.68 53237.97 88888.00 2017-11-14 00:18:14.408 318 15524.08 347.72 53237.98 88888.00 2017-11-14 00:18:14.908 318 15524.08 347.71 53238.03 88888.00 2017-11-14 00:18:15.408 318 15524.08 347.73 53238.06 88888.00 2017-11-14 00:18:15.908 318 15524.08 347.73 53238.06 88888.00 2017-11-14 00:18:16.408 318 15524.04 347.71 53238.08 88888.00 2017-11-14 00:18:16.908 318 15524.06 347.64 53238.08 88888.00 2017-11-14 00:18:17.408 318 15524.09 347.62 53238.03 88888.00 2017-11-14 00:18:17.908 318 15524.10 347.63 53238.03 88888.00 2017-11-14 00:18:18.408 318 15524.06 347.62 53237.98 88888.00 2017-11-14 00:18:18.908 318 15524.01 347.68 53237.96 88888.00 2017-11-14 00:18:19.408 318 15524.01 347.69 53237.97 88888.00 2017-11-14 00:18:19.908 318 15524.01 347.69 53237.99 88888.00 2017-11-14 00:18:20.408 318 15524.05 347.71 53238.05 88888.00 2017-11-14 00:18:20.908 318 15524.08 347.71 53238.11 88888.00 2017-11-14 00:18:21.408 318 15524.11 347.68 53238.12 88888.00 2017-11-14 00:18:21.908 318 15524.14 347.69 53238.09 88888.00 2017-11-14 00:18:22.408 318 15524.17 347.71 53238.08 88888.00 2017-11-14 00:18:22.908 318 15524.19 347.72 53238.07 88888.00 2017-11-14 00:18:23.408 318 15524.12 347.74 53238.00 88888.00 2017-11-14 00:18:23.908 318 15524.09 347.72 53237.96 88888.00 2017-11-14 00:18:24.408 318 15524.06 347.72 53237.98 88888.00 2017-11-14 00:18:24.908 318 15524.09 347.72 53237.98 88888.00 2017-11-14 00:18:25.408 318 15524.12 347.70 53238.03 88888.00 2017-11-14 00:18:25.908 318 15524.20 347.68 53238.03 88888.00 2017-11-14 00:18:26.408 318 15524.17 347.66 53238.03 88888.00 2017-11-14 00:18:26.908 318 15524.14 347.69 53238.00 88888.00 2017-11-14 00:18:27.408 318 15524.15 347.66 53238.07 88888.00 2017-11-14 00:18:27.908 318 15524.17 347.68 53238.08 88888.00 2017-11-14 00:18:28.408 318 15524.17 347.69 53238.12 88888.00 2017-11-14 00:18:28.908 318 15524.17 347.69 53238.08 88888.00 2017-11-14 00:18:29.408 318 15524.18 347.68 53238.03 88888.00 2017-11-14 00:18:29.908 318 15524.17 347.64 53238.05 88888.00 2017-11-14 00:18:30.408 318 15524.23 347.70 53237.98 88888.00 2017-11-14 00:18:30.908 318 15524.21 347.69 53237.90 88888.00 2017-11-14 00:18:31.408 318 15524.28 347.69 53237.93 88888.00 2017-11-14 00:18:31.908 318 15524.28 347.64 53238.00 88888.00 2017-11-14 00:18:32.408 318 15524.22 347.65 53238.05 88888.00 2017-11-14 00:18:32.908 318 15524.24 347.68 53238.03 88888.00 2017-11-14 00:18:33.408 318 15524.29 347.69 53237.99 88888.00 2017-11-14 00:18:33.908 318 15524.32 347.68 53238.03 88888.00 2017-11-14 00:18:34.408 318 15524.31 347.64 53238.00 88888.00 2017-11-14 00:18:34.908 318 15524.37 347.62 53237.98 88888.00 2017-11-14 00:18:35.408 318 15524.39 347.66 53237.97 88888.00 2017-11-14 00:18:35.908 318 15524.39 347.69 53237.85 88888.00 2017-11-14 00:18:36.408 318 15524.38 347.66 53237.85 88888.00 2017-11-14 00:18:36.908 318 15524.39 347.66 53237.87 88888.00 2017-11-14 00:18:37.408 318 15524.41 347.66 53237.87 88888.00 2017-11-14 00:18:37.908 318 15524.45 347.69 53237.88 88888.00 2017-11-14 00:18:38.408 318 15524.47 347.68 53237.87 88888.00 2017-11-14 00:18:38.908 318 15524.45 347.66 53237.92 88888.00 2017-11-14 00:18:39.408 318 15524.50 347.65 53237.88 88888.00 2017-11-14 00:18:39.908 318 15524.50 347.64 53237.92 88888.00 2017-11-14 00:18:40.408 318 15524.50 347.69 53237.94 88888.00 2017-11-14 00:18:40.908 318 15524.50 347.71 53238.00 88888.00 2017-11-14 00:18:41.408 318 15524.54 347.72 53237.95 88888.00 2017-11-14 00:18:41.908 318 15524.50 347.69 53237.86 88888.00 2017-11-14 00:18:42.408 318 15524.56 347.65 53237.80 88888.00 2017-11-14 00:18:42.908 318 15524.57 347.69 53237.78 88888.00 2017-11-14 00:18:43.408 318 15524.60 347.72 53237.81 88888.00 2017-11-14 00:18:43.908 318 15524.65 347.77 53237.85 88888.00 2017-11-14 00:18:44.408 318 15524.63 347.78 53237.86 88888.00 2017-11-14 00:18:44.908 318 15524.64 347.76 53237.86 88888.00 2017-11-14 00:18:45.408 318 15524.67 347.72 53237.87 88888.00 2017-11-14 00:18:45.908 318 15524.68 347.72 53237.88 88888.00 2017-11-14 00:18:46.408 318 15524.73 347.71 53237.89 88888.00 2017-11-14 00:18:46.908 318 15524.75 347.77 53237.86 88888.00 2017-11-14 00:18:47.408 318 15524.73 347.74 53237.83 88888.00 2017-11-14 00:18:47.908 318 15524.73 347.71 53237.75 88888.00 2017-11-14 00:18:48.408 318 15524.72 347.72 53237.77 88888.00 2017-11-14 00:18:48.908 318 15524.76 347.71 53237.83 88888.00 2017-11-14 00:18:49.408 318 15524.81 347.74 53237.87 88888.00 2017-11-14 00:18:49.908 318 15524.81 347.72 53237.86 88888.00 2017-11-14 00:18:50.408 318 15524.83 347.71 53237.88 88888.00 2017-11-14 00:18:50.908 318 15524.90 347.69 53237.93 88888.00 2017-11-14 00:18:51.408 318 15524.90 347.72 53237.94 88888.00 2017-11-14 00:18:51.908 318 15524.88 347.71 53237.87 88888.00 2017-11-14 00:18:52.408 318 15524.91 347.72 53237.85 88888.00 2017-11-14 00:18:52.908 318 15524.87 347.71 53237.83 88888.00 2017-11-14 00:18:53.408 318 15524.84 347.72 53237.82 88888.00 2017-11-14 00:18:53.908 318 15524.84 347.74 53237.77 88888.00 2017-11-14 00:18:54.408 318 15524.88 347.74 53237.76 88888.00 2017-11-14 00:18:54.908 318 15524.91 347.73 53237.80 88888.00 2017-11-14 00:18:55.408 318 15524.92 347.71 53237.83 88888.00 2017-11-14 00:18:55.908 318 15524.93 347.66 53237.79 88888.00 2017-11-14 00:18:56.408 318 15524.93 347.70 53237.86 88888.00 2017-11-14 00:18:56.908 318 15524.94 347.71 53237.81 88888.00 2017-11-14 00:18:57.408 318 15524.93 347.66 53237.82 88888.00 2017-11-14 00:18:57.908 318 15524.93 347.65 53237.79 88888.00 2017-11-14 00:18:58.408 318 15524.90 347.68 53237.81 88888.00 2017-11-14 00:18:58.908 318 15524.93 347.65 53237.81 88888.00 2017-11-14 00:18:59.408 318 15524.96 347.62 53237.77 88888.00 2017-11-14 00:18:59.908 318 15524.97 347.59 53237.75 88888.00 2017-11-14 00:19:00.408 318 15524.95 347.53 53237.76 88888.00 2017-11-14 00:19:00.908 318 15524.96 347.59 53237.74 88888.00 2017-11-14 00:19:01.408 318 15525.01 347.61 53237.76 88888.00 2017-11-14 00:19:01.908 318 15525.02 347.59 53237.77 88888.00 2017-11-14 00:19:02.408 318 15525.00 347.55 53237.73 88888.00 2017-11-14 00:19:02.908 318 15525.00 347.51 53237.75 88888.00 2017-11-14 00:19:03.408 318 15524.96 347.46 53237.80 88888.00 2017-11-14 00:19:03.908 318 15524.94 347.42 53237.73 88888.00 2017-11-14 00:19:04.408 318 15524.92 347.42 53237.66 88888.00 2017-11-14 00:19:04.908 318 15524.91 347.39 53237.67 88888.00 2017-11-14 00:19:05.408 318 15524.95 347.40 53237.61 88888.00 2017-11-14 00:19:05.908 318 15524.95 347.35 53237.56 88888.00 2017-11-14 00:19:06.408 318 15524.93 347.34 53237.56 88888.00 2017-11-14 00:19:06.908 318 15524.93 347.34 53237.56 88888.00 2017-11-14 00:19:07.408 318 15524.91 347.28 53237.63 88888.00 2017-11-14 00:19:07.908 318 15524.84 347.29 53237.67 88888.00 2017-11-14 00:19:08.408 318 15524.87 347.25 53237.66 88888.00 2017-11-14 00:19:08.908 318 15524.88 347.24 53237.61 88888.00 2017-11-14 00:19:09.408 318 15524.93 347.22 53237.57 88888.00 2017-11-14 00:19:09.908 318 15524.91 347.17 53237.59 88888.00 2017-11-14 00:19:10.408 318 15524.87 347.16 53237.59 88888.00 2017-11-14 00:19:10.908 318 15524.86 347.11 53237.56 88888.00 2017-11-14 00:19:11.408 318 15524.82 347.12 53237.48 88888.00 2017-11-14 00:19:11.908 318 15524.82 347.13 53237.49 88888.00 2017-11-14 00:19:12.408 318 15524.82 347.09 53237.51 88888.00 2017-11-14 00:19:12.908 318 15524.83 347.05 53237.49 88888.00 2017-11-14 00:19:13.408 318 15524.85 347.10 53237.53 88888.00 2017-11-14 00:19:13.908 318 15524.82 347.13 53237.53 88888.00 2017-11-14 00:19:14.408 318 15524.76 347.07 53237.55 88888.00 2017-11-14 00:19:14.908 318 15524.77 347.05 53237.56 88888.00 2017-11-14 00:19:15.408 318 15524.79 347.03 53237.54 88888.00 2017-11-14 00:19:15.908 318 15524.78 347.01 53237.54 88888.00 2017-11-14 00:19:16.408 318 15524.69 347.00 53237.52 88888.00 2017-11-14 00:19:16.908 318 15524.68 347.01 53237.51 88888.00 2017-11-14 00:19:17.408 318 15524.67 347.04 53237.54 88888.00 2017-11-14 00:19:17.908 318 15524.63 347.01 53237.55 88888.00 2017-11-14 00:19:18.408 318 15524.56 347.02 53237.57 88888.00 2017-11-14 00:19:18.908 318 15524.55 347.04 53237.63 88888.00 2017-11-14 00:19:19.408 318 15524.54 347.05 53237.66 88888.00 2017-11-14 00:19:19.908 318 15524.49 347.05 53237.66 88888.00 2017-11-14 00:19:20.408 318 15524.50 347.05 53237.66 88888.00 2017-11-14 00:19:20.908 318 15524.49 347.01 53237.65 88888.00 2017-11-14 00:19:21.408 318 15524.54 347.01 53237.66 88888.00 2017-11-14 00:19:21.908 318 15524.50 346.99 53237.68 88888.00 2017-11-14 00:19:22.408 318 15524.49 347.00 53237.69 88888.00 2017-11-14 00:19:22.908 318 15524.46 347.00 53237.67 88888.00 2017-11-14 00:19:23.408 318 15524.44 347.01 53237.59 88888.00 2017-11-14 00:19:23.908 318 15524.41 347.01 53237.53 88888.00 2017-11-14 00:19:24.408 318 15524.39 347.01 53237.60 88888.00 2017-11-14 00:19:24.908 318 15524.37 347.00 53237.68 88888.00 2017-11-14 00:19:25.408 318 15524.35 346.99 53237.70 88888.00 2017-11-14 00:19:25.908 318 15524.30 346.99 53237.74 88888.00 2017-11-14 00:19:26.408 318 15524.26 347.02 53237.74 88888.00 2017-11-14 00:19:26.908 318 15524.27 347.03 53237.81 88888.00 2017-11-14 00:19:27.408 318 15524.28 347.08 53237.75 88888.00 2017-11-14 00:19:27.908 318 15524.27 347.05 53237.74 88888.00 2017-11-14 00:19:28.408 318 15524.21 347.04 53237.75 88888.00 2017-11-14 00:19:28.908 318 15524.26 347.04 53237.74 88888.00 2017-11-14 00:19:29.408 318 15524.28 347.02 53237.76 88888.00 2017-11-14 00:19:29.908 318 15524.23 347.00 53237.77 88888.00 2017-11-14 00:19:30.408 318 15524.24 346.99 53237.77 88888.00 2017-11-14 00:19:30.908 318 15524.21 346.99 53237.83 88888.00 2017-11-14 00:19:31.408 318 15524.17 347.01 53237.89 88888.00 2017-11-14 00:19:31.908 318 15524.12 346.96 53237.91 88888.00 2017-11-14 00:19:32.408 318 15524.12 346.94 53237.91 88888.00 2017-11-14 00:19:32.908 318 15524.12 346.93 53237.92 88888.00 2017-11-14 00:19:33.408 318 15524.09 346.91 53237.89 88888.00 2017-11-14 00:19:33.908 318 15524.09 346.90 53237.96 88888.00 2017-11-14 00:19:34.408 318 15524.06 346.90 53237.93 88888.00 2017-11-14 00:19:34.908 318 15524.05 346.92 53237.89 88888.00 2017-11-14 00:19:35.408 318 15524.04 346.92 53237.80 88888.00 2017-11-14 00:19:35.908 318 15524.03 346.94 53237.79 88888.00 2017-11-14 00:19:36.408 318 15524.02 346.91 53237.89 88888.00 2017-11-14 00:19:36.908 318 15523.94 346.93 53237.86 88888.00 2017-11-14 00:19:37.408 318 15523.95 346.95 53237.93 88888.00 2017-11-14 00:19:37.908 318 15523.95 346.93 53237.96 88888.00 2017-11-14 00:19:38.408 318 15523.95 346.92 53237.96 88888.00 2017-11-14 00:19:38.908 318 15523.96 346.91 53237.99 88888.00 2017-11-14 00:19:39.408 318 15523.93 346.91 53237.98 88888.00 2017-11-14 00:19:39.908 318 15523.88 346.92 53237.92 88888.00 2017-11-14 00:19:40.408 318 15523.85 346.95 53237.90 88888.00 2017-11-14 00:19:40.908 318 15523.82 346.96 53237.91 88888.00 2017-11-14 00:19:41.408 318 15523.73 346.91 53237.94 88888.00 2017-11-14 00:19:41.908 318 15523.76 346.93 53237.97 88888.00 2017-11-14 00:19:42.408 318 15523.78 346.99 53237.96 88888.00 2017-11-14 00:19:42.908 318 15523.79 346.99 53238.00 88888.00 2017-11-14 00:19:43.408 318 15523.78 347.01 53238.12 88888.00 2017-11-14 00:19:43.908 318 15523.75 347.02 53238.13 88888.00 2017-11-14 00:19:44.408 318 15523.73 347.00 53238.15 88888.00 2017-11-14 00:19:44.908 318 15523.66 346.99 53238.18 88888.00 2017-11-14 00:19:45.408 318 15523.63 347.00 53238.19 88888.00 2017-11-14 00:19:45.908 318 15523.65 347.01 53238.15 88888.00 2017-11-14 00:19:46.408 318 15523.64 347.01 53238.07 88888.00 2017-11-14 00:19:46.908 318 15523.61 347.04 53238.08 88888.00 2017-11-14 00:19:47.408 318 15523.64 347.08 53238.08 88888.00 2017-11-14 00:19:47.908 318 15523.70 347.04 53238.11 88888.00 2017-11-14 00:19:48.408 318 15523.72 347.05 53238.10 88888.00 2017-11-14 00:19:48.908 318 15523.72 347.10 53238.19 88888.00 2017-11-14 00:19:49.408 318 15523.65 347.17 53238.14 88888.00 2017-11-14 00:19:49.908 318 15523.57 347.19 53238.15 88888.00 2017-11-14 00:19:50.408 318 15523.56 347.19 53238.21 88888.00 2017-11-14 00:19:50.908 318 15523.56 347.14 53238.25 88888.00 2017-11-14 00:19:51.408 318 15523.56 347.12 53238.28 88888.00 2017-11-14 00:19:51.908 318 15523.57 347.12 53238.28 88888.00 2017-11-14 00:19:52.408 318 15523.61 347.16 53238.19 88888.00 2017-11-14 00:19:52.908 318 15523.64 347.14 53238.16 88888.00 2017-11-14 00:19:53.408 318 15523.58 347.12 53238.14 88888.00 2017-11-14 00:19:53.908 318 15523.51 347.17 53238.16 88888.00 2017-11-14 00:19:54.408 318 15523.52 347.22 53238.26 88888.00 2017-11-14 00:19:54.908 318 15523.50 347.19 53238.26 88888.00 2017-11-14 00:19:55.408 318 15523.51 347.17 53238.28 88888.00 2017-11-14 00:19:55.908 318 15523.48 347.19 53238.37 88888.00 2017-11-14 00:19:56.408 318 15523.50 347.21 53238.43 88888.00 2017-11-14 00:19:56.908 318 15523.56 347.24 53238.38 88888.00 2017-11-14 00:19:57.408 318 15523.60 347.26 53238.33 88888.00 2017-11-14 00:19:57.908 318 15523.56 347.28 53238.35 88888.00 2017-11-14 00:19:58.408 318 15523.50 347.28 53238.34 88888.00 2017-11-14 00:19:58.908 318 15523.51 347.33 53238.34 88888.00 2017-11-14 00:19:59.408 318 15523.59 347.33 53238.36 88888.00 2017-11-14 00:19:59.908 318 15523.58 347.33 53238.36 88888.00 2017-11-14 00:20:00.408 318 15523.57 347.29 53238.40 88888.00 2017-11-14 00:20:00.908 318 15523.60 347.29 53238.37 88888.00 2017-11-14 00:20:01.408 318 15523.60 347.34 53238.43 88888.00 2017-11-14 00:20:01.908 318 15523.58 347.34 53238.53 88888.00 2017-11-14 00:20:02.408 318 15523.54 347.33 53238.55 88888.00 2017-11-14 00:20:02.908 318 15523.55 347.33 53238.56 88888.00 2017-11-14 00:20:03.408 318 15523.58 347.31 53238.56 88888.00 2017-11-14 00:20:03.908 318 15523.58 347.33 53238.57 88888.00 2017-11-14 00:20:04.408 318 15523.54 347.31 53238.58 88888.00 2017-11-14 00:20:04.908 318 15523.55 347.35 53238.49 88888.00 2017-11-14 00:20:05.408 318 15523.56 347.38 53238.47 88888.00 2017-11-14 00:20:05.908 318 15523.60 347.37 53238.47 88888.00 2017-11-14 00:20:06.408 318 15523.58 347.37 53238.46 88888.00 2017-11-14 00:20:06.908 318 15523.55 347.34 53238.50 88888.00 2017-11-14 00:20:07.408 318 15523.56 347.31 53238.54 88888.00 2017-11-14 00:20:07.908 318 15523.57 347.36 53238.59 88888.00 2017-11-14 00:20:08.408 318 15523.56 347.36 53238.53 88888.00 2017-11-14 00:20:08.908 318 15523.50 347.36 53238.56 88888.00 2017-11-14 00:20:09.408 318 15523.50 347.35 53238.54 88888.00 2017-11-14 00:20:09.908 318 15523.47 347.34 53238.53 88888.00 2017-11-14 00:20:10.408 318 15523.43 347.36 53238.46 88888.00 2017-11-14 00:20:10.908 318 15523.48 347.36 53238.48 88888.00 2017-11-14 00:20:11.408 318 15523.45 347.36 53238.54 88888.00 2017-11-14 00:20:11.908 318 15523.46 347.33 53238.54 88888.00 2017-11-14 00:20:12.408 318 15523.46 347.34 53238.53 88888.00 2017-11-14 00:20:12.908 318 15523.46 347.37 53238.56 88888.00 2017-11-14 00:20:13.408 318 15523.48 347.40 53238.61 88888.00 2017-11-14 00:20:13.908 318 15523.45 347.37 53238.59 88888.00 2017-11-14 00:20:14.408 318 15523.42 347.37 53238.59 88888.00 2017-11-14 00:20:14.908 318 15523.41 347.37 53238.58 88888.00 2017-11-14 00:20:15.408 318 15523.45 347.36 53238.61 88888.00 2017-11-14 00:20:15.908 318 15523.46 347.40 53238.66 88888.00 2017-11-14 00:20:16.408 318 15523.48 347.39 53238.62 88888.00 2017-11-14 00:20:16.908 318 15523.43 347.37 53238.57 88888.00 2017-11-14 00:20:17.408 318 15523.46 347.35 53238.54 88888.00 2017-11-14 00:20:17.908 318 15523.48 347.35 53238.55 88888.00 2017-11-14 00:20:18.408 318 15523.48 347.35 53238.59 88888.00 2017-11-14 00:20:18.908 318 15523.47 347.35 53238.61 88888.00 2017-11-14 00:20:19.408 318 15523.49 347.35 53238.62 88888.00 2017-11-14 00:20:19.908 318 15523.49 347.34 53238.66 88888.00 2017-11-14 00:20:20.408 318 15523.48 347.37 53238.62 88888.00 2017-11-14 00:20:20.908 318 15523.42 347.38 53238.60 88888.00 2017-11-14 00:20:21.408 318 15523.46 347.39 53238.55 88888.00 2017-11-14 00:20:21.908 318 15523.49 347.40 53238.55 88888.00 2017-11-14 00:20:22.408 318 15523.54 347.40 53238.53 88888.00 2017-11-14 00:20:22.908 318 15523.50 347.40 53238.53 88888.00 2017-11-14 00:20:23.408 318 15523.54 347.42 53238.50 88888.00 2017-11-14 00:20:23.908 318 15523.54 347.42 53238.51 88888.00 2017-11-14 00:20:24.408 318 15523.52 347.46 53238.58 88888.00 2017-11-14 00:20:24.908 318 15523.51 347.46 53238.61 88888.00 2017-11-14 00:20:25.408 318 15523.47 347.44 53238.68 88888.00 2017-11-14 00:20:25.908 318 15523.49 347.44 53238.67 88888.00 2017-11-14 00:20:26.408 318 15523.56 347.46 53238.61 88888.00 2017-11-14 00:20:26.908 318 15523.56 347.46 53238.60 88888.00 2017-11-14 00:20:27.408 318 15523.58 347.51 53238.56 88888.00 2017-11-14 00:20:27.908 318 15523.61 347.47 53238.54 88888.00 2017-11-14 00:20:28.408 318 15523.58 347.45 53238.47 88888.00 2017-11-14 00:20:28.908 318 15523.66 347.45 53238.45 88888.00 2017-11-14 00:20:29.408 318 15523.67 347.47 53238.51 88888.00 2017-11-14 00:20:29.908 318 15523.68 347.50 53238.55 88888.00 2017-11-14 00:20:30.408 318 15523.70 347.53 53238.56 88888.00 2017-11-14 00:20:30.908 318 15523.74 347.54 53238.54 88888.00 2017-11-14 00:20:31.408 318 15523.77 347.53 53238.54 88888.00 2017-11-14 00:20:31.908 318 15523.81 347.51 53238.51 88888.00 2017-11-14 00:20:32.408 318 15523.84 347.51 53238.48 88888.00 2017-11-14 00:20:32.908 318 15523.84 347.51 53238.52 88888.00 2017-11-14 00:20:33.408 318 15523.84 347.48 53238.47 88888.00 2017-11-14 00:20:33.908 318 15523.88 347.50 53238.43 88888.00 2017-11-14 00:20:34.408 318 15523.91 347.50 53238.40 88888.00 2017-11-14 00:20:34.908 318 15523.87 347.51 53238.38 88888.00 2017-11-14 00:20:35.408 318 15523.88 347.48 53238.43 88888.00 2017-11-14 00:20:35.908 318 15523.92 347.51 53238.48 88888.00 2017-11-14 00:20:36.408 318 15523.93 347.50 53238.51 88888.00 2017-11-14 00:20:36.908 318 15523.86 347.46 53238.51 88888.00 2017-11-14 00:20:37.408 318 15523.86 347.46 53238.55 88888.00 2017-11-14 00:20:37.908 318 15523.90 347.46 53238.57 88888.00 2017-11-14 00:20:38.408 318 15523.91 347.47 53238.56 88888.00 2017-11-14 00:20:38.908 318 15523.93 347.47 53238.55 88888.00 2017-11-14 00:20:39.408 318 15523.88 347.45 53238.51 88888.00 2017-11-14 00:20:39.908 318 15523.92 347.46 53238.43 88888.00 2017-11-14 00:20:40.409 318 15523.92 347.45 53238.46 88888.00 2017-11-14 00:20:40.909 318 15523.91 347.43 53238.47 88888.00 2017-11-14 00:20:41.409 318 15523.92 347.45 53238.50 88888.00 2017-11-14 00:20:41.909 318 15523.93 347.44 53238.54 88888.00 2017-11-14 00:20:42.409 318 15523.95 347.42 53238.54 88888.00 2017-11-14 00:20:42.909 318 15523.91 347.42 53238.53 88888.00 2017-11-14 00:20:43.409 318 15523.88 347.40 53238.57 88888.00 2017-11-14 00:20:43.909 318 15523.92 347.39 53238.62 88888.00 2017-11-14 00:20:44.409 318 15523.96 347.40 53238.60 88888.00 2017-11-14 00:20:44.909 318 15523.94 347.40 53238.62 88888.00 2017-11-14 00:20:45.409 318 15523.97 347.37 53238.53 88888.00 2017-11-14 00:20:45.909 318 15524.00 347.35 53238.50 88888.00 2017-11-14 00:20:46.409 318 15524.01 347.34 53238.52 88888.00 2017-11-14 00:20:46.909 318 15524.02 347.35 53238.52 88888.00 2017-11-14 00:20:47.409 318 15523.99 347.35 53238.50 88888.00 2017-11-14 00:20:47.909 318 15523.96 347.35 53238.49 88888.00 2017-11-14 00:20:48.409 318 15523.94 347.31 53238.54 88888.00 2017-11-14 00:20:48.909 318 15523.96 347.34 53238.61 88888.00 2017-11-14 00:20:49.409 318 15523.92 347.34 53238.63 88888.00 2017-11-14 00:20:49.909 318 15523.94 347.33 53238.66 88888.00 2017-11-14 00:20:50.409 318 15523.96 347.34 53238.66 88888.00 2017-11-14 00:20:50.909 318 15523.94 347.31 53238.56 88888.00 2017-11-14 00:20:51.409 318 15523.95 347.30 53238.54 88888.00 2017-11-14 00:20:51.909 318 15523.95 347.28 53238.57 88888.00 2017-11-14 00:20:52.409 318 15523.94 347.28 53238.55 88888.00 2017-11-14 00:20:52.909 318 15523.95 347.28 53238.58 88888.00 2017-11-14 00:20:53.409 318 15524.01 347.25 53238.66 88888.00 2017-11-14 00:20:53.909 318 15523.95 347.19 53238.70 88888.00 2017-11-14 00:20:54.409 318 15523.87 347.16 53238.69 88888.00 2017-11-14 00:20:54.909 318 15523.92 347.16 53238.66 88888.00 2017-11-14 00:20:55.409 318 15523.90 347.13 53238.68 88888.00 2017-11-14 00:20:55.909 318 15523.85 347.08 53238.67 88888.00 2017-11-14 00:20:56.409 318 15523.85 347.10 53238.68 88888.00 2017-11-14 00:20:56.909 318 15523.86 347.09 53238.66 88888.00 2017-11-14 00:20:57.409 318 15523.87 347.05 53238.63 88888.00 2017-11-14 00:20:57.909 318 15523.85 347.07 53238.62 88888.00 2017-11-14 00:20:58.409 318 15523.86 347.07 53238.59 88888.00 2017-11-14 00:20:58.909 318 15523.86 347.05 53238.59 88888.00 2017-11-14 00:20:59.409 318 15523.84 347.05 53238.62 88888.00 2017-11-14 00:20:59.909 318 15523.82 347.01 53238.65 88888.00 2017-11-14 00:21:00.409 318 15523.82 346.95 53238.63 88888.00 2017-11-14 00:21:00.909 318 15523.87 346.91 53238.63 88888.00 2017-11-14 00:21:01.409 318 15523.86 346.92 53238.69 88888.00 2017-11-14 00:21:01.909 318 15523.85 346.88 53238.72 88888.00 2017-11-14 00:21:02.409 318 15523.86 346.87 53238.67 88888.00 2017-11-14 00:21:02.909 318 15523.86 346.87 53238.56 88888.00 2017-11-14 00:21:03.409 318 15523.86 346.90 53238.57 88888.00 2017-11-14 00:21:03.909 318 15523.82 346.91 53238.58 88888.00 2017-11-14 00:21:04.409 318 15523.81 346.88 53238.58 88888.00 2017-11-14 00:21:04.909 318 15523.81 346.87 53238.58 88888.00 2017-11-14 00:21:05.409 318 15523.81 346.87 53238.58 88888.00 2017-11-14 00:21:05.909 318 15523.76 346.86 53238.55 88888.00 2017-11-14 00:21:06.409 318 15523.79 346.85 53238.50 88888.00 2017-11-14 00:21:06.909 318 15523.81 346.85 53238.49 88888.00 2017-11-14 00:21:07.409 318 15523.78 346.86 53238.53 88888.00 2017-11-14 00:21:07.909 318 15523.76 346.84 53238.53 88888.00 2017-11-14 00:21:08.409 318 15523.70 346.84 53238.55 88888.00 2017-11-14 00:21:08.909 318 15523.69 346.81 53238.50 88888.00 2017-11-14 00:21:09.409 318 15523.66 346.75 53238.48 88888.00 2017-11-14 00:21:09.909 318 15523.69 346.75 53238.51 88888.00 2017-11-14 00:21:10.409 318 15523.70 346.76 53238.54 88888.00 2017-11-14 00:21:10.909 318 15523.75 346.70 53238.57 88888.00 2017-11-14 00:21:11.409 318 15523.72 346.69 53238.55 88888.00 2017-11-14 00:21:11.909 318 15523.68 346.71 53238.51 88888.00 2017-11-14 00:21:12.409 318 15523.70 346.70 53238.52 88888.00 2017-11-14 00:21:12.909 318 15523.73 346.67 53238.55 88888.00 2017-11-14 00:21:13.409 318 15523.74 346.65 53238.52 88888.00 2017-11-14 00:21:13.909 318 15523.79 346.62 53238.52 88888.00 2017-11-14 00:21:14.409 318 15523.81 346.66 53238.52 88888.00 2017-11-14 00:21:14.909 318 15523.75 346.60 53238.48 88888.00 2017-11-14 00:21:15.409 318 15523.76 346.61 53238.41 88888.00 2017-11-14 00:21:15.909 318 15523.74 346.64 53238.39 88888.00 2017-11-14 00:21:16.409 318 15523.70 346.64 53238.42 88888.00 2017-11-14 00:21:16.909 318 15523.72 346.62 53238.51 88888.00 2017-11-14 00:21:17.409 318 15523.72 346.61 53238.52 88888.00 2017-11-14 00:21:17.909 318 15523.72 346.64 53238.46 88888.00 2017-11-14 00:21:18.409 318 15523.73 346.65 53238.45 88888.00 2017-11-14 00:21:18.909 318 15523.73 346.64 53238.39 88888.00 2017-11-14 00:21:19.409 318 15523.81 346.61 53238.38 88888.00 2017-11-14 00:21:19.909 318 15523.83 346.60 53238.36 88888.00 2017-11-14 00:21:20.409 318 15523.76 346.64 53238.38 88888.00 2017-11-14 00:21:20.909 318 15523.68 346.65 53238.31 88888.00 2017-11-14 00:21:21.409 318 15523.67 346.66 53238.28 88888.00 2017-11-14 00:21:21.909 318 15523.72 346.67 53238.28 88888.00 2017-11-14 00:21:22.409 318 15523.67 346.66 53238.33 88888.00 2017-11-14 00:21:22.909 318 15523.68 346.65 53238.33 88888.00 2017-11-14 00:21:23.409 318 15523.69 346.66 53238.39 88888.00 2017-11-14 00:21:23.909 318 15523.74 346.69 53238.43 88888.00 2017-11-14 00:21:24.409 318 15523.74 346.71 53238.43 88888.00 2017-11-14 00:21:24.909 318 15523.66 346.70 53238.40 88888.00 2017-11-14 00:21:25.409 318 15523.70 346.71 53238.42 88888.00 2017-11-14 00:21:25.909 318 15523.70 346.71 53238.40 88888.00 2017-11-14 00:21:26.409 318 15523.70 346.70 53238.35 88888.00 2017-11-14 00:21:26.909 318 15523.68 346.68 53238.37 88888.00 2017-11-14 00:21:27.409 318 15523.68 346.71 53238.39 88888.00 2017-11-14 00:21:27.909 318 15523.69 346.74 53238.35 88888.00 2017-11-14 00:21:28.409 318 15523.75 346.75 53238.33 88888.00 2017-11-14 00:21:28.909 318 15523.74 346.75 53238.35 88888.00 2017-11-14 00:21:29.409 318 15523.76 346.78 53238.40 88888.00 2017-11-14 00:21:29.909 318 15523.70 346.77 53238.45 88888.00 2017-11-14 00:21:30.409 318 15523.75 346.71 53238.46 88888.00 2017-11-14 00:21:30.909 318 15523.70 346.73 53238.51 88888.00 2017-11-14 00:21:31.409 318 15523.68 346.78 53238.53 88888.00 2017-11-14 00:21:31.909 318 15523.69 346.81 53238.51 88888.00 2017-11-14 00:21:32.409 318 15523.66 346.81 53238.47 88888.00 2017-11-14 00:21:32.909 318 15523.61 346.79 53238.46 88888.00 2017-11-14 00:21:33.409 318 15523.59 346.81 53238.45 88888.00 2017-11-14 00:21:33.909 318 15523.69 346.79 53238.47 88888.00 2017-11-14 00:21:34.409 318 15523.68 346.83 53238.48 88888.00 2017-11-14 00:21:34.909 318 15523.65 346.81 53238.48 88888.00 2017-11-14 00:21:35.409 318 15523.59 346.82 53238.52 88888.00 2017-11-14 00:21:35.909 318 15523.60 346.84 53238.56 88888.00 2017-11-14 00:21:36.409 318 15523.60 346.82 53238.57 88888.00 2017-11-14 00:21:36.909 318 15523.56 346.85 53238.57 88888.00 2017-11-14 00:21:37.409 318 15523.54 346.87 53238.58 88888.00 2017-11-14 00:21:37.909 318 15523.58 346.84 53238.61 88888.00 2017-11-14 00:21:38.409 318 15523.59 346.85 53238.61 88888.00 2017-11-14 00:21:38.909 318 15523.56 346.85 53238.54 88888.00 2017-11-14 00:21:39.409 318 15523.49 346.82 53238.55 88888.00 2017-11-14 00:21:39.909 318 15523.48 346.82 53238.57 88888.00 2017-11-14 00:21:40.409 318 15523.50 346.85 53238.57 88888.00 2017-11-14 00:21:40.909 318 15523.52 346.84 53238.56 88888.00 2017-11-14 00:21:41.409 318 15523.51 346.83 53238.59 88888.00 2017-11-14 00:21:41.909 318 15523.52 346.86 53238.59 88888.00 2017-11-14 00:21:42.409 318 15523.51 346.91 53238.62 88888.00 2017-11-14 00:21:42.909 318 15523.50 346.91 53238.65 88888.00 2017-11-14 00:21:43.409 318 15523.49 346.91 53238.70 88888.00 2017-11-14 00:21:43.909 318 15523.49 346.93 53238.69 88888.00 2017-11-14 00:21:44.409 318 15523.45 346.94 53238.62 88888.00 2017-11-14 00:21:44.909 318 15523.42 346.92 53238.52 88888.00 2017-11-14 00:21:45.409 318 15523.45 346.92 53238.49 88888.00 2017-11-14 00:21:45.909 318 15523.43 346.86 53238.54 88888.00 2017-11-14 00:21:46.409 318 15523.39 346.86 53238.54 88888.00 2017-11-14 00:21:46.909 318 15523.40 346.90 53238.53 88888.00 2017-11-14 00:21:47.409 318 15523.41 346.90 53238.58 88888.00 2017-11-14 00:21:47.909 318 15523.39 346.90 53238.58 88888.00 2017-11-14 00:21:48.409 318 15523.34 346.90 53238.62 88888.00 2017-11-14 00:21:48.909 318 15523.34 346.91 53238.67 88888.00 2017-11-14 00:21:49.409 318 15523.34 346.92 53238.65 88888.00 2017-11-14 00:21:49.909 318 15523.24 346.98 53238.61 88888.00 2017-11-14 00:21:50.409 318 15523.28 346.98 53238.61 88888.00 2017-11-14 00:21:50.909 318 15523.30 346.98 53238.63 88888.00 2017-11-14 00:21:51.409 318 15523.30 346.98 53238.65 88888.00 2017-11-14 00:21:51.909 318 15523.27 346.98 53238.65 88888.00 2017-11-14 00:21:52.409 318 15523.19 347.02 53238.60 88888.00 2017-11-14 00:21:52.909 318 15523.21 347.04 53238.60 88888.00 2017-11-14 00:21:53.409 318 15523.18 347.02 53238.63 88888.00 2017-11-14 00:21:53.909 318 15523.19 347.02 53238.67 88888.00 2017-11-14 00:21:54.409 318 15523.19 347.03 53238.70 88888.00 2017-11-14 00:21:54.909 318 15523.16 347.04 53238.70 88888.00 2017-11-14 00:21:55.409 318 15523.14 347.03 53238.73 88888.00 2017-11-14 00:21:55.909 318 15523.16 347.03 53238.66 88888.00 2017-11-14 00:21:56.409 318 15523.11 347.07 53238.65 88888.00 2017-11-14 00:21:56.909 318 15523.11 347.08 53238.66 88888.00 2017-11-14 00:21:57.409 318 15523.18 347.10 53238.71 88888.00 2017-11-14 00:21:57.909 318 15523.15 347.14 53238.69 88888.00 2017-11-14 00:21:58.409 318 15523.16 347.16 53238.70 88888.00 2017-11-14 00:21:58.909 318 15523.18 347.20 53238.74 88888.00 2017-11-14 00:21:59.409 318 15523.22 347.24 53238.76 88888.00 2017-11-14 00:21:59.909 318 15523.22 347.25 53238.75 88888.00 2017-11-14 00:22:00.409 318 15523.25 347.27 53238.78 88888.00 2017-11-14 00:22:00.909 318 15523.24 347.27 53238.76 88888.00 2017-11-14 00:22:01.409 318 15523.21 347.29 53238.81 88888.00 2017-11-14 00:22:01.909 318 15523.25 347.30 53238.75 88888.00 2017-11-14 00:22:02.409 318 15523.25 347.31 53238.74 88888.00 2017-11-14 00:22:02.909 318 15523.27 347.35 53238.75 88888.00 2017-11-14 00:22:03.409 318 15523.27 347.38 53238.77 88888.00 2017-11-14 00:22:03.909 318 15523.27 347.38 53238.73 88888.00 2017-11-14 00:22:04.409 318 15523.24 347.42 53238.75 88888.00 2017-11-14 00:22:04.909 318 15523.24 347.45 53238.80 88888.00 2017-11-14 00:22:05.409 318 15523.28 347.46 53238.78 88888.00 2017-11-14 00:22:05.909 318 15523.28 347.44 53238.77 88888.00 2017-11-14 00:22:06.409 318 15523.29 347.45 53238.84 88888.00 2017-11-14 00:22:06.909 318 15523.32 347.43 53238.83 88888.00 2017-11-14 00:22:07.409 318 15523.29 347.42 53238.82 88888.00 2017-11-14 00:22:07.909 318 15523.29 347.47 53238.74 88888.00 2017-11-14 00:22:08.409 318 15523.29 347.46 53238.66 88888.00 2017-11-14 00:22:08.909 318 15523.27 347.45 53238.74 88888.00 2017-11-14 00:22:09.409 318 15523.30 347.47 53238.76 88888.00 2017-11-14 00:22:09.909 318 15523.30 347.47 53238.76 88888.00 2017-11-14 00:22:10.409 318 15523.24 347.48 53238.74 88888.00 2017-11-14 00:22:10.909 318 15523.27 347.52 53238.75 88888.00 2017-11-14 00:22:11.409 318 15523.29 347.52 53238.75 88888.00 2017-11-14 00:22:11.909 318 15523.32 347.53 53238.75 88888.00 2017-11-14 00:22:12.409 318 15523.34 347.53 53238.78 88888.00 2017-11-14 00:22:12.909 318 15523.31 347.54 53238.79 88888.00 2017-11-14 00:22:13.409 318 15523.34 347.56 53238.75 88888.00 2017-11-14 00:22:13.909 318 15523.32 347.52 53238.75 88888.00 2017-11-14 00:22:14.409 318 15523.31 347.51 53238.73 88888.00 2017-11-14 00:22:14.909 318 15523.28 347.52 53238.68 88888.00 2017-11-14 00:22:15.409 318 15523.31 347.54 53238.70 88888.00 2017-11-14 00:22:15.909 318 15523.36 347.55 53238.77 88888.00 2017-11-14 00:22:16.409 318 15523.38 347.55 53238.78 88888.00 2017-11-14 00:22:16.909 318 15523.39 347.56 53238.78 88888.00 2017-11-14 00:22:17.409 318 15523.38 347.55 53238.73 88888.00 2017-11-14 00:22:17.909 318 15523.39 347.52 53238.74 88888.00 2017-11-14 00:22:18.409 318 15523.43 347.52 53238.74 88888.00 2017-11-14 00:22:18.909 318 15523.48 347.52 53238.68 88888.00 2017-11-14 00:22:19.409 318 15523.52 347.53 53238.65 88888.00 2017-11-14 00:22:19.909 318 15523.55 347.52 53238.62 88888.00 2017-11-14 00:22:20.409 318 15523.52 347.51 53238.62 88888.00 2017-11-14 00:22:20.909 318 15523.54 347.46 53238.58 88888.00 2017-11-14 00:22:21.409 318 15523.55 347.45 53238.51 88888.00 2017-11-14 00:22:21.909 318 15523.51 347.47 53238.55 88888.00 2017-11-14 00:22:22.409 318 15523.56 347.50 53238.54 88888.00 2017-11-14 00:22:22.909 318 15523.55 347.50 53238.53 88888.00 2017-11-14 00:22:23.409 318 15523.56 347.46 53238.59 88888.00 2017-11-14 00:22:23.909 318 15523.64 347.45 53238.61 88888.00 2017-11-14 00:22:24.409 318 15523.59 347.43 53238.59 88888.00 2017-11-14 00:22:24.909 318 15523.52 347.44 53238.56 88888.00 2017-11-14 00:22:25.409 318 15523.54 347.43 53238.48 88888.00 2017-11-14 00:22:25.909 318 15523.58 347.40 53238.41 88888.00 2017-11-14 00:22:26.409 318 15523.60 347.40 53238.48 88888.00 2017-11-14 00:22:26.909 318 15523.58 347.44 53238.49 88888.00 2017-11-14 00:22:27.409 318 15523.64 347.44 53238.48 88888.00 2017-11-14 00:22:27.909 318 15523.67 347.42 53238.47 88888.00 2017-11-14 00:22:28.409 318 15523.64 347.37 53238.52 88888.00 2017-11-14 00:22:28.909 318 15523.65 347.35 53238.50 88888.00 2017-11-14 00:22:29.409 318 15523.69 347.37 53238.45 88888.00 2017-11-14 00:22:29.909 318 15523.74 347.34 53238.46 88888.00 2017-11-14 00:22:30.409 318 15523.76 347.29 53238.47 88888.00 2017-11-14 00:22:30.909 318 15523.81 347.26 53238.42 88888.00 2017-11-14 00:22:31.409 318 15523.77 347.28 53238.50 88888.00 2017-11-14 00:22:31.909 318 15523.78 347.27 53238.46 88888.00 2017-11-14 00:22:32.409 318 15523.79 347.25 53238.49 88888.00 2017-11-14 00:22:32.909 318 15523.79 347.24 53238.47 88888.00 2017-11-14 00:22:33.409 318 15523.79 347.21 53238.49 88888.00 2017-11-14 00:22:33.909 318 15523.81 347.24 53238.50 88888.00 2017-11-14 00:22:34.409 318 15523.82 347.19 53238.43 88888.00 2017-11-14 00:22:34.909 318 15523.85 347.17 53238.41 88888.00 2017-11-14 00:22:35.409 318 15523.85 347.18 53238.41 88888.00 2017-11-14 00:22:35.909 318 15523.86 347.16 53238.46 88888.00 2017-11-14 00:22:36.409 318 15523.87 347.14 53238.51 88888.00 2017-11-14 00:22:36.909 318 15523.85 347.14 53238.50 88888.00 2017-11-14 00:22:37.409 318 15523.85 347.16 53238.38 88888.00 2017-11-14 00:22:37.909 318 15523.85 347.11 53238.34 88888.00 2017-11-14 00:22:38.409 318 15523.81 347.12 53238.36 88888.00 2017-11-14 00:22:38.909 318 15523.85 347.12 53238.34 88888.00 2017-11-14 00:22:39.409 318 15523.85 347.08 53238.32 88888.00 2017-11-14 00:22:39.909 318 15523.85 347.07 53238.39 88888.00 2017-11-14 00:22:40.409 318 15523.86 347.03 53238.38 88888.00 2017-11-14 00:22:40.909 318 15523.90 347.03 53238.35 88888.00 2017-11-14 00:22:41.409 318 15523.92 347.02 53238.33 88888.00 2017-11-14 00:22:41.909 318 15523.90 347.07 53238.29 88888.00 2017-11-14 00:22:42.409 318 15523.87 347.04 53238.31 88888.00 2017-11-14 00:22:42.909 318 15523.85 347.00 53238.34 88888.00 2017-11-14 00:22:43.409 318 15523.81 346.96 53238.33 88888.00 2017-11-14 00:22:43.909 318 15523.81 346.95 53238.30 88888.00 2017-11-14 00:22:44.409 318 15523.84 346.96 53238.29 88888.00 2017-11-14 00:22:44.909 318 15523.84 346.99 53238.30 88888.00 2017-11-14 00:22:45.409 318 15523.83 346.99 53238.40 88888.00 2017-11-14 00:22:45.909 318 15523.85 347.00 53238.41 88888.00 2017-11-14 00:22:46.409 318 15523.83 346.98 53238.41 88888.00 2017-11-14 00:22:46.909 318 15523.81 346.96 53238.48 88888.00 2017-11-14 00:22:47.409 318 15523.83 346.93 53238.45 88888.00 2017-11-14 00:22:47.909 318 15523.85 346.93 53238.40 88888.00 2017-11-14 00:22:48.409 318 15523.84 346.95 53238.39 88888.00 2017-11-14 00:22:48.909 318 15523.78 346.98 53238.34 88888.00 2017-11-14 00:22:49.409 318 15523.76 346.94 53238.33 88888.00 2017-11-14 00:22:49.909 318 15523.79 346.91 53238.37 88888.00 2017-11-14 00:22:50.409 318 15523.79 346.93 53238.41 88888.00 2017-11-14 00:22:50.909 318 15523.83 346.91 53238.47 88888.00 2017-11-14 00:22:51.409 318 15523.85 346.87 53238.48 88888.00 2017-11-14 00:22:51.909 318 15523.84 346.86 53238.50 88888.00 2017-11-14 00:22:52.409 318 15523.86 346.87 53238.51 88888.00 2017-11-14 00:22:52.909 318 15523.92 346.85 53238.54 88888.00 2017-11-14 00:22:53.409 318 15523.94 346.86 53238.53 88888.00 2017-11-14 00:22:53.909 318 15523.95 346.86 53238.52 88888.00 2017-11-14 00:22:54.409 318 15523.97 346.88 53238.56 88888.00 2017-11-14 00:22:54.909 318 15523.88 346.86 53238.57 88888.00 2017-11-14 00:22:55.409 318 15523.91 346.86 53238.58 88888.00 2017-11-14 00:22:55.909 318 15523.92 346.88 53238.56 88888.00 2017-11-14 00:22:56.409 318 15523.87 346.87 53238.57 88888.00 2017-11-14 00:22:56.909 318 15523.92 346.84 53238.63 88888.00 2017-11-14 00:22:57.409 318 15523.94 346.87 53238.68 88888.00 2017-11-14 00:22:57.909 318 15523.91 346.87 53238.69 88888.00 2017-11-14 00:22:58.409 318 15523.85 346.88 53238.69 88888.00 2017-11-14 00:22:58.909 318 15523.83 346.87 53238.71 88888.00 2017-11-14 00:22:59.409 318 15523.81 346.86 53238.74 88888.00 2017-11-14 00:22:59.909 318 15523.82 346.87 53238.70 88888.00 2017-11-14 00:23:00.409 318 15523.81 346.87 53238.66 88888.00 2017-11-14 00:23:00.909 318 15523.81 346.86 53238.63 88888.00 2017-11-14 00:23:01.409 318 15523.79 346.87 53238.63 88888.00 2017-11-14 00:23:01.909 318 15523.76 346.85 53238.63 88888.00 2017-11-14 00:23:02.409 318 15523.76 346.92 53238.66 88888.00 2017-11-14 00:23:02.909 318 15523.79 346.93 53238.66 88888.00 2017-11-14 00:23:03.409 318 15523.81 346.95 53238.70 88888.00 2017-11-14 00:23:03.909 318 15523.78 346.92 53238.72 88888.00 2017-11-14 00:23:04.409 318 15523.82 346.94 53238.74 88888.00 2017-11-14 00:23:04.909 318 15523.82 346.91 53238.72 88888.00 2017-11-14 00:23:05.409 318 15523.81 346.90 53238.73 88888.00 2017-11-14 00:23:05.909 318 15523.75 346.92 53238.76 88888.00 2017-11-14 00:23:06.409 318 15523.79 346.90 53238.78 88888.00 2017-11-14 00:23:06.909 318 15523.77 346.82 53238.75 88888.00 2017-11-14 00:23:07.409 318 15523.78 346.85 53238.77 88888.00 2017-11-14 00:23:07.909 318 15523.77 346.85 53238.74 88888.00 2017-11-14 00:23:08.409 318 15523.68 346.87 53238.74 88888.00 2017-11-14 00:23:08.909 318 15523.68 346.85 53238.73 88888.00 2017-11-14 00:23:09.409 318 15523.68 346.81 53238.73 88888.00 2017-11-14 00:23:09.909 318 15523.70 346.81 53238.74 88888.00 2017-11-14 00:23:10.409 318 15523.68 346.82 53238.69 88888.00 2017-11-14 00:23:10.909 318 15523.60 346.81 53238.73 88888.00 2017-11-14 00:23:11.409 318 15523.63 346.81 53238.73 88888.00 2017-11-14 00:23:11.909 318 15523.60 346.84 53238.70 88888.00 2017-11-14 00:23:12.409 318 15523.56 346.81 53238.69 88888.00 2017-11-14 00:23:12.909 318 15523.56 346.79 53238.62 88888.00 2017-11-14 00:23:13.409 318 15523.51 346.79 53238.63 88888.00 2017-11-14 00:23:13.909 318 15523.51 346.82 53238.71 88888.00 2017-11-14 00:23:14.409 318 15523.48 346.78 53238.66 88888.00 2017-11-14 00:23:14.909 318 15523.48 346.77 53238.68 88888.00 2017-11-14 00:23:15.409 318 15523.46 346.77 53238.69 88888.00 2017-11-14 00:23:15.909 318 15523.43 346.78 53238.72 88888.00 2017-11-14 00:23:16.409 318 15523.49 346.74 53238.75 88888.00 2017-11-14 00:23:16.909 318 15523.46 346.71 53238.73 88888.00 2017-11-14 00:23:17.409 318 15523.47 346.71 53238.74 88888.00 2017-11-14 00:23:17.909 318 15523.47 346.75 53238.72 88888.00 2017-11-14 00:23:18.409 318 15523.45 346.73 53238.68 88888.00 2017-11-14 00:23:18.909 318 15523.42 346.70 53238.66 88888.00 2017-11-14 00:23:19.409 318 15523.32 346.70 53238.65 88888.00 2017-11-14 00:23:19.909 318 15523.25 346.73 53238.65 88888.00 2017-11-14 00:23:20.409 318 15523.31 346.75 53238.65 88888.00 2017-11-14 00:23:20.909 318 15523.28 346.73 53238.65 88888.00 2017-11-14 00:23:21.409 318 15523.27 346.70 53238.66 88888.00 2017-11-14 00:23:21.909 318 15523.31 346.68 53238.76 88888.00 2017-11-14 00:23:22.409 318 15523.25 346.65 53238.80 88888.00 2017-11-14 00:23:22.909 318 15523.16 346.64 53238.80 88888.00 2017-11-14 00:23:23.409 318 15523.15 346.61 53238.82 88888.00 2017-11-14 00:23:23.909 318 15523.13 346.61 53238.79 88888.00 2017-11-14 00:23:24.409 318 15523.14 346.62 53238.68 88888.00 2017-11-14 00:23:24.909 318 15523.06 346.61 53238.66 88888.00 2017-11-14 00:23:25.409 318 15523.03 346.58 53238.69 88888.00 2017-11-14 00:23:25.909 318 15523.01 346.59 53238.71 88888.00 2017-11-14 00:23:26.409 318 15523.02 346.61 53238.70 88888.00 2017-11-14 00:23:26.909 318 15523.06 346.57 53238.73 88888.00 2017-11-14 00:23:27.409 318 15523.03 346.58 53238.74 88888.00 2017-11-14 00:23:27.909 318 15523.03 346.62 53238.79 88888.00 2017-11-14 00:23:28.409 318 15523.00 346.62 53238.79 88888.00 2017-11-14 00:23:28.909 318 15522.95 346.60 53238.75 88888.00 2017-11-14 00:23:29.409 318 15522.89 346.60 53238.72 88888.00 2017-11-14 00:23:29.909 318 15522.92 346.60 53238.73 88888.00 2017-11-14 00:23:30.409 318 15522.89 346.65 53238.69 88888.00 2017-11-14 00:23:30.909 318 15522.93 346.67 53238.69 88888.00 2017-11-14 00:23:31.409 318 15522.93 346.68 53238.73 88888.00 2017-11-14 00:23:31.909 318 15522.87 346.62 53238.79 88888.00 2017-11-14 00:23:32.409 318 15522.82 346.61 53238.80 88888.00 2017-11-14 00:23:32.909 318 15522.75 346.58 53238.81 88888.00 2017-11-14 00:23:33.409 318 15522.71 346.59 53238.77 88888.00 2017-11-14 00:23:33.909 318 15522.67 346.62 53238.82 88888.00 2017-11-14 00:23:34.409 318 15522.62 346.65 53238.90 88888.00 2017-11-14 00:23:34.909 318 15522.64 346.62 53238.81 88888.00 2017-11-14 00:23:35.409 318 15522.67 346.62 53238.80 88888.00 2017-11-14 00:23:35.909 318 15522.66 346.65 53238.80 88888.00 2017-11-14 00:23:36.409 318 15522.60 346.62 53238.76 88888.00 2017-11-14 00:23:36.909 318 15522.61 346.59 53238.73 88888.00 2017-11-14 00:23:37.409 318 15522.60 346.61 53238.69 88888.00 2017-11-14 00:23:37.909 318 15522.53 346.60 53238.65 88888.00 2017-11-14 00:23:38.409 318 15522.56 346.53 53238.71 88888.00 2017-11-14 00:23:38.909 318 15522.58 346.51 53238.76 88888.00 2017-11-14 00:23:39.409 318 15522.56 346.53 53238.83 88888.00 2017-11-14 00:23:39.909 318 15522.53 346.52 53238.82 88888.00 2017-11-14 00:23:40.409 318 15522.52 346.52 53238.81 88888.00 2017-11-14 00:23:40.909 318 15522.58 346.55 53238.74 88888.00 2017-11-14 00:23:41.409 318 15522.57 346.58 53238.76 88888.00 2017-11-14 00:23:41.909 318 15522.51 346.57 53238.72 88888.00 2017-11-14 00:23:42.409 318 15522.46 346.56 53238.68 88888.00 2017-11-14 00:23:42.909 318 15522.47 346.55 53238.67 88888.00 2017-11-14 00:23:43.409 318 15522.47 346.59 53238.67 88888.00 2017-11-14 00:23:43.909 318 15522.50 346.59 53238.66 88888.00 2017-11-14 00:23:44.409 318 15522.48 346.62 53238.74 88888.00 2017-11-14 00:23:44.909 318 15522.52 346.61 53238.74 88888.00 2017-11-14 00:23:45.409 318 15522.51 346.64 53238.73 88888.00 2017-11-14 00:23:45.909 318 15522.46 346.66 53238.81 88888.00 2017-11-14 00:23:46.409 318 15522.43 346.69 53238.81 88888.00 2017-11-14 00:23:46.909 318 15522.46 346.70 53238.82 88888.00 2017-11-14 00:23:47.409 318 15522.52 346.69 53238.86 88888.00 2017-11-14 00:23:47.909 318 15522.51 346.68 53238.78 88888.00 2017-11-14 00:23:48.409 318 15522.50 346.69 53238.68 88888.00 2017-11-14 00:23:48.909 318 15522.53 346.74 53238.70 88888.00 2017-11-14 00:23:49.409 318 15522.58 346.78 53238.68 88888.00 2017-11-14 00:23:49.909 318 15522.57 346.81 53238.73 88888.00 2017-11-14 00:23:50.409 318 15522.53 346.81 53238.74 88888.00 2017-11-14 00:23:50.909 318 15522.55 346.87 53238.79 88888.00 2017-11-14 00:23:51.409 318 15522.62 346.87 53238.88 88888.00 2017-11-14 00:23:51.909 318 15522.57 346.86 53238.93 88888.00 2017-11-14 00:23:52.409 318 15522.58 346.87 53238.91 88888.00 2017-11-14 00:23:52.909 318 15522.59 346.90 53238.78 88888.00 2017-11-14 00:23:53.409 318 15522.53 346.87 53238.78 88888.00 2017-11-14 00:23:53.909 318 15522.53 346.88 53238.73 88888.00 2017-11-14 00:23:54.409 318 15522.59 346.92 53238.67 88888.00 2017-11-14 00:23:54.909 318 15522.56 346.94 53238.66 88888.00 2017-11-14 00:23:55.409 318 15522.55 346.94 53238.75 88888.00 2017-11-14 00:23:55.909 318 15522.56 346.92 53238.73 88888.00 2017-11-14 00:23:56.409 318 15522.59 346.93 53238.75 88888.00 2017-11-14 00:23:56.909 318 15522.58 346.94 53238.78 88888.00 2017-11-14 00:23:57.409 318 15522.60 346.91 53238.74 88888.00 2017-11-14 00:23:57.909 318 15522.61 346.95 53238.80 88888.00 2017-11-14 00:23:58.409 318 15522.60 346.96 53238.75 88888.00 2017-11-14 00:23:58.909 318 15522.59 346.99 53238.74 88888.00 2017-11-14 00:23:59.409 318 15522.50 347.01 53238.68 88888.00 2017-11-14 00:23:59.909 318 15522.53 347.04 53238.73 88888.00 2017-11-14 00:24:00.409 318 15522.55 347.05 53238.65 88888.00 2017-11-14 00:24:00.909 318 15522.52 347.03 53238.66 88888.00 2017-11-14 00:24:01.409 318 15522.53 347.01 53238.73 88888.00 2017-11-14 00:24:01.909 318 15522.58 347.01 53238.76 88888.00 2017-11-14 00:24:02.409 318 15522.56 347.03 53238.80 88888.00 2017-11-14 00:24:02.909 318 15522.56 347.05 53238.82 88888.00 2017-11-14 00:24:03.409 318 15522.60 347.04 53238.71 88888.00 2017-11-14 00:24:03.909 318 15522.60 347.02 53238.66 88888.00 2017-11-14 00:24:04.409 318 15522.60 347.01 53238.70 88888.00 2017-11-14 00:24:04.909 318 15522.59 347.00 53238.71 88888.00 2017-11-14 00:24:05.409 318 15522.59 347.02 53238.63 88888.00 2017-11-14 00:24:05.909 318 15522.57 347.01 53238.60 88888.00 2017-11-14 00:24:06.409 318 15522.55 346.99 53238.58 88888.00 2017-11-14 00:24:06.909 318 15522.59 347.00 53238.59 88888.00 2017-11-14 00:24:07.409 318 15522.50 346.99 53238.57 88888.00 2017-11-14 00:24:07.909 318 15522.50 347.01 53238.57 88888.00 2017-11-14 00:24:08.409 318 15522.56 347.03 53238.59 88888.00 2017-11-14 00:24:08.909 318 15522.56 347.02 53238.69 88888.00 2017-11-14 00:24:09.409 318 15522.55 347.01 53238.68 88888.00 2017-11-14 00:24:09.909 318 15522.55 347.03 53238.68 88888.00 2017-11-14 00:24:10.409 318 15522.55 347.07 53238.72 88888.00 2017-11-14 00:24:10.909 318 15522.43 347.05 53238.67 88888.00 2017-11-14 00:24:11.409 318 15522.43 347.08 53238.57 88888.00 2017-11-14 00:24:11.909 318 15522.38 347.08 53238.56 88888.00 2017-11-14 00:24:12.409 318 15522.41 347.10 53238.61 88888.00 2017-11-14 00:24:12.909 318 15522.43 347.09 53238.65 88888.00 2017-11-14 00:24:13.409 318 15522.48 347.11 53238.58 88888.00 2017-11-14 00:24:13.909 318 15522.48 347.11 53238.63 88888.00 2017-11-14 00:24:14.409 318 15522.49 347.10 53238.69 88888.00 2017-11-14 00:24:14.909 318 15522.56 347.13 53238.69 88888.00 2017-11-14 00:24:15.409 318 15522.59 347.17 53238.71 88888.00 2017-11-14 00:24:15.909 318 15522.56 347.20 53238.72 88888.00 2017-11-14 00:24:16.409 318 15522.55 347.19 53238.69 88888.00 2017-11-14 00:24:16.909 318 15522.52 347.21 53238.63 88888.00 2017-11-14 00:24:17.409 318 15522.53 347.20 53238.57 88888.00 2017-11-14 00:24:17.909 318 15522.51 347.20 53238.56 88888.00 2017-11-14 00:24:18.409 318 15522.60 347.21 53238.55 88888.00 2017-11-14 00:24:18.909 318 15522.62 347.26 53238.55 88888.00 2017-11-14 00:24:19.409 318 15522.65 347.25 53238.59 88888.00 2017-11-14 00:24:19.909 318 15522.67 347.19 53238.58 88888.00 2017-11-14 00:24:20.409 318 15522.71 347.20 53238.58 88888.00 2017-11-14 00:24:20.909 318 15522.64 347.19 53238.57 88888.00 2017-11-14 00:24:21.409 318 15522.70 347.20 53238.57 88888.00 2017-11-14 00:24:21.909 318 15522.71 347.22 53238.57 88888.00 2017-11-14 00:24:22.409 318 15522.68 347.24 53238.56 88888.00 2017-11-14 00:24:22.909 318 15522.73 347.26 53238.53 88888.00 2017-11-14 00:24:23.409 318 15522.74 347.25 53238.50 88888.00 2017-11-14 00:24:23.909 318 15522.67 347.20 53238.53 88888.00 2017-11-14 00:24:24.409 318 15522.69 347.18 53238.51 88888.00 2017-11-14 00:24:24.909 318 15522.73 347.21 53238.53 88888.00 2017-11-14 00:24:25.409 318 15522.74 347.22 53238.53 88888.00 2017-11-14 00:24:25.909 318 15522.76 347.21 53238.52 88888.00 2017-11-14 00:24:26.409 318 15522.75 347.19 53238.54 88888.00 2017-11-14 00:24:26.909 318 15522.73 347.21 53238.55 88888.00 2017-11-14 00:24:27.409 318 15522.78 347.18 53238.58 88888.00 2017-11-14 00:24:27.909 318 15522.80 347.22 53238.57 88888.00 2017-11-14 00:24:28.409 318 15522.77 347.25 53238.54 88888.00 2017-11-14 00:24:28.909 318 15522.82 347.26 53238.57 88888.00 2017-11-14 00:24:29.409 318 15522.82 347.21 53238.51 88888.00 2017-11-14 00:24:29.909 318 15522.82 347.21 53238.46 88888.00 2017-11-14 00:24:30.409 318 15522.76 347.28 53238.45 88888.00 2017-11-14 00:24:30.909 318 15522.74 347.27 53238.42 88888.00 2017-11-14 00:24:31.409 318 15522.82 347.26 53238.48 88888.00 2017-11-14 00:24:31.909 318 15522.86 347.28 53238.48 88888.00 2017-11-14 00:24:32.409 318 15522.82 347.26 53238.51 88888.00 2017-11-14 00:24:32.909 318 15522.85 347.21 53238.53 88888.00 2017-11-14 00:24:33.409 318 15522.89 347.20 53238.54 88888.00 2017-11-14 00:24:33.909 318 15522.86 347.26 53238.52 88888.00 2017-11-14 00:24:34.409 318 15522.87 347.29 53238.52 88888.00 2017-11-14 00:24:34.909 318 15522.89 347.26 53238.48 88888.00 2017-11-14 00:24:35.409 318 15522.89 347.19 53238.39 88888.00 2017-11-14 00:24:35.909 318 15522.87 347.17 53238.40 88888.00 2017-11-14 00:24:36.409 318 15522.91 347.21 53238.47 88888.00 2017-11-14 00:24:36.909 318 15522.88 347.25 53238.48 88888.00 2017-11-14 00:24:37.409 318 15522.86 347.26 53238.47 88888.00 2017-11-14 00:24:37.909 318 15522.86 347.26 53238.45 88888.00 2017-11-14 00:24:38.409 318 15522.88 347.25 53238.50 88888.00 2017-11-14 00:24:38.909 318 15522.88 347.24 53238.53 88888.00 2017-11-14 00:24:39.409 318 15522.88 347.22 53238.49 88888.00 2017-11-14 00:24:39.909 318 15522.93 347.20 53238.45 88888.00 2017-11-14 00:24:40.409 318 15522.95 347.18 53238.49 88888.00 2017-11-14 00:24:40.909 318 15522.94 347.17 53238.46 88888.00 2017-11-14 00:24:41.409 318 15522.93 347.17 53238.38 88888.00 2017-11-14 00:24:41.909 318 15522.96 347.14 53238.39 88888.00 2017-11-14 00:24:42.409 318 15522.95 347.16 53238.36 88888.00 2017-11-14 00:24:42.909 318 15523.01 347.16 53238.34 88888.00 2017-11-14 00:24:43.409 318 15523.04 347.13 53238.35 88888.00 2017-11-14 00:24:43.909 318 15523.06 347.11 53238.33 88888.00 2017-11-14 00:24:44.409 318 15523.13 347.11 53238.31 88888.00 2017-11-14 00:24:44.909 318 15523.15 347.10 53238.40 88888.00 2017-11-14 00:24:45.409 318 15523.11 347.12 53238.46 88888.00 2017-11-14 00:24:45.909 318 15523.04 347.11 53238.41 88888.00 2017-11-14 00:24:46.409 318 15523.05 347.11 53238.38 88888.00 2017-11-14 00:24:46.909 318 15523.11 347.11 53238.37 88888.00 2017-11-14 00:24:47.409 318 15523.14 347.13 53238.32 88888.00 2017-11-14 00:24:47.909 318 15523.18 347.12 53238.32 88888.00 2017-11-14 00:24:48.409 318 15523.20 347.10 53238.34 88888.00 2017-11-14 00:24:48.909 318 15523.21 347.04 53238.36 88888.00 2017-11-14 00:24:49.409 318 15523.23 347.03 53238.34 88888.00 2017-11-14 00:24:49.909 318 15523.25 347.03 53238.32 88888.00 2017-11-14 00:24:50.409 318 15523.31 346.99 53238.29 88888.00 2017-11-14 00:24:50.909 318 15523.30 346.96 53238.35 88888.00 2017-11-14 00:24:51.409 318 15523.27 346.96 53238.36 88888.00 2017-11-14 00:24:51.909 318 15523.28 347.00 53238.42 88888.00 2017-11-14 00:24:52.409 318 15523.31 346.98 53238.36 88888.00 2017-11-14 00:24:52.909 318 15523.40 346.96 53238.34 88888.00 2017-11-14 00:24:53.409 318 15523.40 346.94 53238.36 88888.00 2017-11-14 00:24:53.909 318 15523.40 346.93 53238.30 88888.00 2017-11-14 00:24:54.409 318 15523.37 346.93 53238.32 88888.00 2017-11-14 00:24:54.909 318 15523.32 346.90 53238.34 88888.00 2017-11-14 00:24:55.409 318 15523.38 346.87 53238.29 88888.00 2017-11-14 00:24:55.909 318 15523.39 346.90 53238.32 88888.00 2017-11-14 00:24:56.409 318 15523.39 346.91 53238.38 88888.00 2017-11-14 00:24:56.909 318 15523.36 346.85 53238.39 88888.00 2017-11-14 00:24:57.409 318 15523.37 346.76 53238.29 88888.00 2017-11-14 00:24:57.909 318 15523.45 346.76 53238.29 88888.00 2017-11-14 00:24:58.409 318 15523.46 346.78 53238.26 88888.00 2017-11-14 00:24:58.909 318 15523.42 346.77 53238.20 88888.00 2017-11-14 00:24:59.409 318 15523.41 346.78 53238.20 88888.00 2017-11-14 00:24:59.909 318 15523.43 346.77 53238.23 88888.00 2017-11-14 00:25:00.409 318 15523.40 346.73 53238.18 88888.00 2017-11-14 00:25:00.909 318 15523.40 346.71 53238.21 88888.00 2017-11-14 00:25:01.409 318 15523.41 346.70 53238.33 88888.00 2017-11-14 00:25:01.909 318 15523.41 346.69 53238.38 88888.00 2017-11-14 00:25:02.409 318 15523.41 346.70 53238.38 88888.00 2017-11-14 00:25:02.909 318 15523.43 346.69 53238.33 88888.00 2017-11-14 00:25:03.409 318 15523.41 346.68 53238.38 88888.00 2017-11-14 00:25:03.909 318 15523.39 346.66 53238.34 88888.00 2017-11-14 00:25:04.409 318 15523.45 346.62 53238.35 88888.00 2017-11-14 00:25:04.909 318 15523.43 346.62 53238.33 88888.00 2017-11-14 00:25:05.410 318 15523.48 346.59 53238.28 88888.00 2017-11-14 00:25:05.910 318 15523.49 346.55 53238.25 88888.00 2017-11-14 00:25:06.410 318 15523.48 346.50 53238.31 88888.00 2017-11-14 00:25:06.910 318 15523.45 346.49 53238.34 88888.00 2017-11-14 00:25:07.410 318 15523.47 346.49 53238.36 88888.00 2017-11-14 00:25:07.910 318 15523.46 346.45 53238.39 88888.00 2017-11-14 00:25:08.410 318 15523.48 346.44 53238.43 88888.00 2017-11-14 00:25:08.910 318 15523.45 346.45 53238.47 88888.00 2017-11-14 00:25:09.410 318 15523.43 346.47 53238.46 88888.00 2017-11-14 00:25:09.910 318 15523.42 346.48 53238.46 88888.00 2017-11-14 00:25:10.410 318 15523.45 346.49 53238.41 88888.00 2017-11-14 00:25:10.910 318 15523.43 346.48 53238.38 88888.00 2017-11-14 00:25:11.410 318 15523.45 346.44 53238.35 88888.00 2017-11-14 00:25:11.910 318 15523.46 346.44 53238.42 88888.00 2017-11-14 00:25:12.410 318 15523.42 346.43 53238.42 88888.00 2017-11-14 00:25:12.910 318 15523.39 346.42 53238.40 88888.00 2017-11-14 00:25:13.410 318 15523.38 346.43 53238.40 88888.00 2017-11-14 00:25:13.910 318 15523.39 346.47 53238.41 88888.00 2017-11-14 00:25:14.410 318 15523.36 346.50 53238.40 88888.00 2017-11-14 00:25:14.910 318 15523.32 346.52 53238.39 88888.00 2017-11-14 00:25:15.410 318 15523.32 346.47 53238.43 88888.00 2017-11-14 00:25:15.910 318 15523.31 346.45 53238.49 88888.00 2017-11-14 00:25:16.410 318 15523.30 346.43 53238.52 88888.00 2017-11-14 00:25:16.910 318 15523.27 346.44 53238.49 88888.00 2017-11-14 00:25:17.410 318 15523.21 346.44 53238.48 88888.00 2017-11-14 00:25:17.910 318 15523.13 346.44 53238.48 88888.00 2017-11-14 00:25:18.410 318 15523.10 346.44 53238.51 88888.00 2017-11-14 00:25:18.910 318 15523.10 346.45 53238.53 88888.00 2017-11-14 00:25:19.410 318 15523.12 346.44 53238.49 88888.00 2017-11-14 00:25:19.910 318 15523.11 346.43 53238.53 88888.00 2017-11-14 00:25:20.410 318 15523.03 346.48 53238.62 88888.00 2017-11-14 00:25:20.910 318 15523.05 346.45 53238.62 88888.00 2017-11-14 00:25:21.410 318 15523.04 346.43 53238.59 88888.00 2017-11-14 00:25:21.910 318 15522.97 346.44 53238.53 88888.00 2017-11-14 00:25:22.410 318 15522.94 346.44 53238.52 88888.00 2017-11-14 00:25:22.910 318 15522.95 346.49 53238.49 88888.00 2017-11-14 00:25:23.410 318 15522.88 346.49 53238.52 88888.00 2017-11-14 00:25:23.910 318 15522.84 346.47 53238.52 88888.00 2017-11-14 00:25:24.410 318 15522.83 346.51 53238.54 88888.00 2017-11-14 00:25:24.910 318 15522.77 346.47 53238.57 88888.00 2017-11-14 00:25:25.410 318 15522.75 346.48 53238.57 88888.00 2017-11-14 00:25:25.910 318 15522.77 346.43 53238.59 88888.00 2017-11-14 00:25:26.410 318 15522.77 346.41 53238.65 88888.00 2017-11-14 00:25:26.910 318 15522.69 346.40 53238.70 88888.00 2017-11-14 00:25:27.410 318 15522.68 346.42 53238.67 88888.00 2017-11-14 00:25:27.910 318 15522.67 346.43 53238.61 88888.00 2017-11-14 00:25:28.410 318 15522.65 346.43 53238.55 88888.00 2017-11-14 00:25:28.910 318 15522.62 346.44 53238.61 88888.00 2017-11-14 00:25:29.410 318 15522.58 346.42 53238.65 88888.00 2017-11-14 00:25:29.910 318 15522.55 346.44 53238.66 88888.00 2017-11-14 00:25:30.410 318 15522.55 346.42 53238.67 88888.00 2017-11-14 00:25:30.910 318 15522.55 346.42 53238.62 88888.00 2017-11-14 00:25:31.410 318 15522.53 346.39 53238.67 88888.00 2017-11-14 00:25:31.910 318 15522.49 346.40 53238.72 88888.00 2017-11-14 00:25:32.410 318 15522.40 346.38 53238.58 88888.00 2017-11-14 00:25:32.910 318 15522.41 346.35 53238.60 88888.00 2017-11-14 00:25:33.410 318 15522.42 346.35 53238.60 88888.00 2017-11-14 00:25:33.910 318 15522.40 346.33 53238.63 88888.00 2017-11-14 00:25:34.410 318 15522.33 346.35 53238.63 88888.00 2017-11-14 00:25:34.910 318 15522.30 346.39 53238.62 88888.00 2017-11-14 00:25:35.410 318 15522.29 346.38 53238.60 88888.00 2017-11-14 00:25:35.910 318 15522.29 346.39 53238.62 88888.00 2017-11-14 00:25:36.410 318 15522.25 346.39 53238.63 88888.00 2017-11-14 00:25:36.910 318 15522.20 346.39 53238.61 88888.00 2017-11-14 00:25:37.410 318 15522.19 346.38 53238.63 88888.00 2017-11-14 00:25:37.910 318 15522.14 346.40 53238.69 88888.00 2017-11-14 00:25:38.410 318 15522.13 346.40 53238.69 88888.00 2017-11-14 00:25:38.910 318 15522.07 346.40 53238.71 88888.00 2017-11-14 00:25:39.410 318 15522.14 346.38 53238.68 88888.00 2017-11-14 00:25:39.910 318 15522.12 346.39 53238.70 88888.00 2017-11-14 00:25:40.410 318 15522.05 346.40 53238.68 88888.00 2017-11-14 00:25:40.910 318 15522.09 346.36 53238.66 88888.00 2017-11-14 00:25:41.410 318 15522.07 346.38 53238.69 88888.00 2017-11-14 00:25:41.910 318 15522.01 346.42 53238.69 88888.00 2017-11-14 00:25:42.410 318 15521.95 346.42 53238.68 88888.00 2017-11-14 00:25:42.910 318 15521.96 346.39 53238.74 88888.00 2017-11-14 00:25:43.410 318 15521.97 346.35 53238.68 88888.00 2017-11-14 00:25:43.910 318 15521.92 346.38 53238.66 88888.00 2017-11-14 00:25:44.410 318 15521.93 346.39 53238.65 88888.00 2017-11-14 00:25:44.910 318 15521.92 346.40 53238.72 88888.00 2017-11-14 00:25:45.410 318 15521.95 346.40 53238.69 88888.00 2017-11-14 00:25:45.910 318 15521.95 346.40 53238.68 88888.00 2017-11-14 00:25:46.410 318 15521.96 346.41 53238.65 88888.00 2017-11-14 00:25:46.910 318 15521.92 346.40 53238.68 88888.00 2017-11-14 00:25:47.410 318 15521.92 346.40 53238.65 88888.00 2017-11-14 00:25:47.910 318 15521.91 346.43 53238.61 88888.00 2017-11-14 00:25:48.410 318 15521.97 346.42 53238.62 88888.00 2017-11-14 00:25:48.910 318 15521.96 346.38 53238.69 88888.00 2017-11-14 00:25:49.410 318 15521.96 346.36 53238.70 88888.00 2017-11-14 00:25:49.910 318 15521.96 346.40 53238.72 88888.00 2017-11-14 00:25:50.410 318 15521.91 346.41 53238.70 88888.00 2017-11-14 00:25:50.910 318 15521.92 346.43 53238.70 88888.00 2017-11-14 00:25:51.410 318 15521.88 346.41 53238.70 88888.00 2017-11-14 00:25:51.910 318 15521.87 346.41 53238.66 88888.00 2017-11-14 00:25:52.410 318 15521.86 346.41 53238.72 88888.00 2017-11-14 00:25:52.910 318 15521.86 346.40 53238.70 88888.00 2017-11-14 00:25:53.410 318 15521.86 346.39 53238.78 88888.00 2017-11-14 00:25:53.910 318 15521.80 346.38 53238.80 88888.00 2017-11-14 00:25:54.410 318 15521.78 346.39 53238.78 88888.00 2017-11-14 00:25:54.910 318 15521.83 346.38 53238.76 88888.00 2017-11-14 00:25:55.410 318 15521.86 346.39 53238.74 88888.00 2017-11-14 00:25:55.910 318 15521.82 346.38 53238.71 88888.00 2017-11-14 00:25:56.410 318 15521.77 346.34 53238.74 88888.00 2017-11-14 00:25:56.910 318 15521.71 346.33 53238.77 88888.00 2017-11-14 00:25:57.410 318 15521.73 346.36 53238.71 88888.00 2017-11-14 00:25:57.910 318 15521.76 346.41 53238.73 88888.00 2017-11-14 00:25:58.410 318 15521.69 346.43 53238.69 88888.00 2017-11-14 00:25:58.910 318 15521.67 346.40 53238.74 88888.00 2017-11-14 00:25:59.410 318 15521.67 346.36 53238.75 88888.00 2017-11-14 00:25:59.910 318 15521.66 346.38 53238.74 88888.00 2017-11-14 00:26:00.410 318 15521.67 346.40 53238.80 88888.00 2017-11-14 00:26:00.910 318 15521.66 346.41 53238.82 88888.00 2017-11-14 00:26:01.410 318 15521.67 346.40 53238.81 88888.00 2017-11-14 00:26:01.910 318 15521.64 346.41 53238.82 88888.00 2017-11-14 00:26:02.410 318 15521.60 346.42 53238.81 88888.00 2017-11-14 00:26:02.910 318 15521.57 346.43 53238.78 88888.00 2017-11-14 00:26:03.410 318 15521.55 346.42 53238.72 88888.00 2017-11-14 00:26:03.910 318 15521.59 346.43 53238.70 88888.00 2017-11-14 00:26:04.410 318 15521.57 346.43 53238.66 88888.00 2017-11-14 00:26:04.910 318 15521.57 346.49 53238.66 88888.00 2017-11-14 00:26:05.410 318 15521.58 346.52 53238.71 88888.00 2017-11-14 00:26:05.910 318 15521.56 346.51 53238.75 88888.00 2017-11-14 00:26:06.410 318 15521.50 346.49 53238.79 88888.00 2017-11-14 00:26:06.910 318 15521.49 346.50 53238.75 88888.00 2017-11-14 00:26:07.410 318 15521.47 346.53 53238.80 88888.00 2017-11-14 00:26:07.910 318 15521.43 346.55 53238.84 88888.00 2017-11-14 00:26:08.410 318 15521.37 346.53 53238.84 88888.00 2017-11-14 00:26:08.910 318 15521.40 346.52 53238.82 88888.00 2017-11-14 00:26:09.410 318 15521.42 346.58 53238.79 88888.00 2017-11-14 00:26:09.910 318 15521.40 346.60 53238.73 88888.00 2017-11-14 00:26:10.410 318 15521.39 346.61 53238.76 88888.00 2017-11-14 00:26:10.910 318 15521.46 346.58 53238.78 88888.00 2017-11-14 00:26:11.410 318 15521.43 346.57 53238.82 88888.00 2017-11-14 00:26:11.910 318 15521.39 346.55 53238.82 88888.00 2017-11-14 00:26:12.410 318 15521.42 346.59 53238.79 88888.00 2017-11-14 00:26:12.910 318 15521.39 346.59 53238.86 88888.00 2017-11-14 00:26:13.410 318 15521.40 346.60 53238.84 88888.00 2017-11-14 00:26:13.910 318 15521.43 346.58 53238.90 88888.00 2017-11-14 00:26:14.410 318 15521.42 346.60 53238.91 88888.00 2017-11-14 00:26:14.910 318 15521.40 346.59 53238.90 88888.00 2017-11-14 00:26:15.410 318 15521.41 346.58 53238.90 88888.00 2017-11-14 00:26:15.910 318 15521.42 346.59 53238.77 88888.00 2017-11-14 00:26:16.410 318 15521.43 346.64 53238.79 88888.00 2017-11-14 00:26:16.910 318 15521.47 346.65 53238.86 88888.00 2017-11-14 00:26:17.410 318 15521.48 346.66 53238.81 88888.00 2017-11-14 00:26:17.910 318 15521.46 346.65 53238.78 88888.00 2017-11-14 00:26:18.410 318 15521.34 346.65 53238.74 88888.00 2017-11-14 00:26:18.910 318 15521.30 346.66 53238.76 88888.00 2017-11-14 00:26:19.410 318 15521.31 346.62 53238.83 88888.00 2017-11-14 00:26:19.910 318 15521.34 346.60 53238.81 88888.00 2017-11-14 00:26:20.410 318 15521.38 346.59 53238.74 88888.00 2017-11-14 00:26:20.910 318 15521.38 346.59 53238.79 88888.00 2017-11-14 00:26:21.410 318 15521.32 346.61 53238.79 88888.00 2017-11-14 00:26:21.910 318 15521.31 346.62 53238.74 88888.00 2017-11-14 00:26:22.410 318 15521.34 346.62 53238.78 88888.00 2017-11-14 00:26:22.910 318 15521.32 346.65 53238.71 88888.00 2017-11-14 00:26:23.410 318 15521.30 346.66 53238.69 88888.00 2017-11-14 00:26:23.910 318 15521.33 346.67 53238.77 88888.00 2017-11-14 00:26:24.410 318 15521.33 346.66 53238.82 88888.00 2017-11-14 00:26:24.910 318 15521.33 346.65 53238.78 88888.00 2017-11-14 00:26:25.410 318 15521.32 346.60 53238.78 88888.00 2017-11-14 00:26:25.910 318 15521.25 346.60 53238.77 88888.00 2017-11-14 00:26:26.410 318 15521.28 346.57 53238.74 88888.00 2017-11-14 00:26:26.910 318 15521.24 346.60 53238.79 88888.00 2017-11-14 00:26:27.410 318 15521.25 346.64 53238.73 88888.00 2017-11-14 00:26:27.910 318 15521.25 346.59 53238.68 88888.00 2017-11-14 00:26:28.410 318 15521.29 346.52 53238.61 88888.00 2017-11-14 00:26:28.910 318 15521.33 346.51 53238.63 88888.00 2017-11-14 00:26:29.410 318 15521.42 346.52 53238.63 88888.00 2017-11-14 00:26:29.910 318 15521.38 346.55 53238.63 88888.00 2017-11-14 00:26:30.410 318 15521.40 346.57 53238.69 88888.00 2017-11-14 00:26:30.910 318 15521.43 346.56 53238.70 88888.00 2017-11-14 00:26:31.410 318 15521.47 346.48 53238.77 88888.00 2017-11-14 00:26:31.910 318 15521.49 346.53 53238.78 88888.00 2017-11-14 00:26:32.410 318 15521.44 346.59 53238.74 88888.00 2017-11-14 00:26:32.910 318 15521.48 346.59 53238.72 88888.00 2017-11-14 00:26:33.410 318 15521.44 346.59 53238.63 88888.00 2017-11-14 00:26:33.910 318 15521.47 346.56 53238.59 88888.00 2017-11-14 00:26:34.410 318 15521.46 346.55 53238.63 88888.00 2017-11-14 00:26:34.910 318 15521.47 346.57 53238.59 88888.00 2017-11-14 00:26:35.410 318 15521.52 346.65 53238.60 88888.00 2017-11-14 00:26:35.910 318 15521.53 346.62 53238.62 88888.00 2017-11-14 00:26:36.410 318 15521.57 346.65 53238.68 88888.00 2017-11-14 00:26:36.910 318 15521.55 346.64 53238.70 88888.00 2017-11-14 00:26:37.410 318 15521.57 346.69 53238.69 88888.00 2017-11-14 00:26:37.910 318 15521.59 346.69 53238.74 88888.00 2017-11-14 00:26:38.410 318 15521.62 346.67 53238.77 88888.00 2017-11-14 00:26:38.910 318 15521.59 346.69 53238.70 88888.00 2017-11-14 00:26:39.410 318 15521.51 346.67 53238.67 88888.00 2017-11-14 00:26:39.910 318 15521.61 346.69 53238.67 88888.00 2017-11-14 00:26:40.410 318 15521.69 346.71 53238.63 88888.00 2017-11-14 00:26:40.910 318 15521.73 346.74 53238.66 88888.00 2017-11-14 00:26:41.410 318 15521.75 346.75 53238.67 88888.00 2017-11-14 00:26:41.910 318 15521.77 346.75 53238.73 88888.00 2017-11-14 00:26:42.410 318 15521.78 346.76 53238.81 88888.00 2017-11-14 00:26:42.910 318 15521.78 346.74 53238.76 88888.00 2017-11-14 00:26:43.410 318 15521.86 346.77 53238.77 88888.00 2017-11-14 00:26:43.910 318 15521.83 346.76 53238.77 88888.00 2017-11-14 00:26:44.410 318 15521.84 346.78 53238.74 88888.00 2017-11-14 00:26:44.910 318 15521.78 346.82 53238.68 88888.00 2017-11-14 00:26:45.410 318 15521.80 346.84 53238.70 88888.00 2017-11-14 00:26:45.910 318 15521.80 346.86 53238.67 88888.00 2017-11-14 00:26:46.410 318 15521.79 346.87 53238.65 88888.00 2017-11-14 00:26:46.910 318 15521.80 346.85 53238.67 88888.00 2017-11-14 00:26:47.410 318 15521.86 346.84 53238.70 88888.00 2017-11-14 00:26:47.910 318 15521.84 346.87 53238.73 88888.00 2017-11-14 00:26:48.410 318 15521.87 346.90 53238.76 88888.00 2017-11-14 00:26:48.910 318 15521.92 346.90 53238.78 88888.00 2017-11-14 00:26:49.410 318 15521.94 346.88 53238.82 88888.00 2017-11-14 00:26:49.910 318 15521.95 346.88 53238.83 88888.00 2017-11-14 00:26:50.410 318 15521.89 346.92 53238.81 88888.00 2017-11-14 00:26:50.910 318 15521.89 346.94 53238.73 88888.00 2017-11-14 00:26:51.410 318 15521.88 346.91 53238.66 88888.00 2017-11-14 00:26:51.910 318 15521.93 346.95 53238.72 88888.00 2017-11-14 00:26:52.410 318 15521.92 346.99 53238.73 88888.00 2017-11-14 00:26:52.910 318 15521.91 346.99 53238.79 88888.00 2017-11-14 00:26:53.410 318 15521.94 346.99 53238.78 88888.00 2017-11-14 00:26:53.910 318 15521.95 346.98 53238.79 88888.00 2017-11-14 00:26:54.410 318 15521.97 347.00 53238.88 88888.00 2017-11-14 00:26:54.910 318 15521.96 347.04 53238.81 88888.00 2017-11-14 00:26:55.410 318 15522.00 347.05 53238.83 88888.00 2017-11-14 00:26:55.910 318 15521.95 347.03 53238.90 88888.00 2017-11-14 00:26:56.410 318 15521.93 347.04 53238.86 88888.00 2017-11-14 00:26:56.910 318 15521.93 347.08 53238.81 88888.00 2017-11-14 00:26:57.410 318 15521.92 347.09 53238.83 88888.00 2017-11-14 00:26:57.910 318 15521.92 347.10 53238.90 88888.00 2017-11-14 00:26:58.410 318 15521.87 347.09 53238.84 88888.00 2017-11-14 00:26:58.910 318 15521.93 347.05 53238.88 88888.00 2017-11-14 00:26:59.410 318 15521.91 347.04 53238.90 88888.00 2017-11-14 00:26:59.910 318 15521.95 347.07 53238.95 88888.00 2017-11-14 00:27:00.410 318 15521.96 347.05 53238.95 88888.00 2017-11-14 00:27:00.910 318 15522.00 347.07 53238.93 88888.00 2017-11-14 00:27:01.410 318 15522.02 347.08 53238.92 88888.00 2017-11-14 00:27:01.910 318 15521.94 347.09 53238.86 88888.00 2017-11-14 00:27:02.410 318 15521.89 347.08 53238.83 88888.00 2017-11-14 00:27:02.910 318 15521.89 347.09 53238.81 88888.00 2017-11-14 00:27:03.410 318 15521.93 347.03 53238.89 88888.00 2017-11-14 00:27:03.910 318 15521.92 347.01 53238.95 88888.00 2017-11-14 00:27:04.410 318 15521.89 347.03 53238.93 88888.00 2017-11-14 00:27:04.910 318 15521.87 347.07 53238.97 88888.00 2017-11-14 00:27:05.410 318 15521.92 347.04 53238.95 88888.00 2017-11-14 00:27:05.910 318 15521.92 347.00 53238.98 88888.00 2017-11-14 00:27:06.410 318 15521.92 347.01 53238.96 88888.00 2017-11-14 00:27:06.910 318 15521.93 347.01 53238.99 88888.00 2017-11-14 00:27:07.410 318 15521.86 346.98 53238.98 88888.00 2017-11-14 00:27:07.910 318 15521.88 346.94 53238.98 88888.00 2017-11-14 00:27:08.410 318 15521.89 346.88 53238.92 88888.00 2017-11-14 00:27:08.910 318 15521.87 346.94 53238.90 88888.00 2017-11-14 00:27:09.410 318 15521.87 346.98 53238.89 88888.00 2017-11-14 00:27:09.910 318 15521.86 346.98 53238.86 88888.00 2017-11-14 00:27:10.410 318 15521.86 346.98 53238.89 88888.00 2017-11-14 00:27:10.910 318 15521.85 346.95 53238.93 88888.00 2017-11-14 00:27:11.410 318 15521.85 346.94 53238.97 88888.00 2017-11-14 00:27:11.910 318 15521.87 346.93 53239.00 88888.00 2017-11-14 00:27:12.410 318 15521.89 346.91 53238.96 88888.00 2017-11-14 00:27:12.910 318 15521.94 346.88 53238.96 88888.00 2017-11-14 00:27:13.410 318 15521.92 346.90 53238.96 88888.00 2017-11-14 00:27:13.910 318 15521.89 346.90 53238.84 88888.00 2017-11-14 00:27:14.410 318 15521.87 346.88 53238.86 88888.00 2017-11-14 00:27:14.910 318 15521.88 346.86 53238.93 88888.00 2017-11-14 00:27:15.410 318 15521.87 346.85 53238.91 88888.00 2017-11-14 00:27:15.910 318 15521.92 346.86 53238.96 88888.00 2017-11-14 00:27:16.410 318 15521.92 346.83 53238.99 88888.00 2017-11-14 00:27:16.910 318 15521.94 346.83 53238.98 88888.00 2017-11-14 00:27:17.410 318 15521.98 346.83 53238.96 88888.00 2017-11-14 00:27:17.910 318 15521.94 346.81 53238.93 88888.00 2017-11-14 00:27:18.410 318 15521.86 346.82 53238.94 88888.00 2017-11-14 00:27:18.910 318 15521.92 346.81 53238.96 88888.00 2017-11-14 00:27:19.410 318 15521.93 346.81 53238.87 88888.00 2017-11-14 00:27:19.910 318 15521.94 346.85 53238.82 88888.00 2017-11-14 00:27:20.410 318 15521.95 346.85 53238.80 88888.00 2017-11-14 00:27:20.910 318 15521.93 346.85 53238.79 88888.00 2017-11-14 00:27:21.410 318 15521.89 346.84 53238.83 88888.00 2017-11-14 00:27:21.910 318 15521.89 346.84 53238.82 88888.00 2017-11-14 00:27:22.410 318 15521.91 346.87 53238.87 88888.00 2017-11-14 00:27:22.910 318 15521.94 346.91 53238.89 88888.00 2017-11-14 00:27:23.410 318 15522.00 346.90 53238.96 88888.00 2017-11-14 00:27:23.910 318 15521.98 346.92 53238.99 88888.00 2017-11-14 00:27:24.410 318 15522.01 346.88 53239.03 88888.00 2017-11-14 00:27:24.910 318 15522.01 346.87 53238.97 88888.00 2017-11-14 00:27:25.410 318 15522.02 346.88 53238.95 88888.00 2017-11-14 00:27:25.910 318 15522.02 346.86 53238.89 88888.00 2017-11-14 00:27:26.410 318 15522.03 346.88 53238.88 88888.00 2017-11-14 00:27:26.910 318 15522.07 346.90 53238.90 88888.00 2017-11-14 00:27:27.410 318 15522.11 346.86 53238.87 88888.00 2017-11-14 00:27:27.910 318 15522.12 346.88 53238.83 88888.00 2017-11-14 00:27:28.410 318 15522.09 346.93 53238.84 88888.00 2017-11-14 00:27:28.910 318 15522.03 346.93 53238.92 88888.00 2017-11-14 00:27:29.410 318 15522.10 346.94 53238.93 88888.00 2017-11-14 00:27:29.910 318 15522.12 346.94 53238.94 88888.00 2017-11-14 00:27:30.410 318 15522.13 346.92 53238.95 88888.00 2017-11-14 00:27:30.910 318 15522.15 346.88 53238.93 88888.00 2017-11-14 00:27:31.410 318 15522.15 346.90 53238.93 88888.00 2017-11-14 00:27:31.910 318 15522.09 346.91 53238.95 88888.00 2017-11-14 00:27:32.410 318 15522.12 346.92 53238.84 88888.00 2017-11-14 00:27:32.910 318 15522.21 346.91 53238.93 88888.00 2017-11-14 00:27:33.410 318 15522.19 346.94 53238.95 88888.00 2017-11-14 00:27:33.910 318 15522.20 346.93 53238.93 88888.00 2017-11-14 00:27:34.410 318 15522.20 346.90 53238.96 88888.00 2017-11-14 00:27:34.910 318 15522.20 346.90 53238.99 88888.00 2017-11-14 00:27:35.410 318 15522.19 346.91 53239.03 88888.00 2017-11-14 00:27:35.910 318 15522.20 346.93 53239.06 88888.00 2017-11-14 00:27:36.410 318 15522.22 346.95 53239.00 88888.00 2017-11-14 00:27:36.910 318 15522.21 346.95 53239.00 88888.00 2017-11-14 00:27:37.410 318 15522.19 346.92 53239.02 88888.00 2017-11-14 00:27:37.910 318 15522.20 346.87 53238.99 88888.00 2017-11-14 00:27:38.410 318 15522.25 346.90 53239.02 88888.00 2017-11-14 00:27:38.910 318 15522.20 346.93 53239.04 88888.00 2017-11-14 00:27:39.410 318 15522.19 346.91 53239.10 88888.00 2017-11-14 00:27:39.910 318 15522.18 346.92 53239.10 88888.00 2017-11-14 00:27:40.410 318 15522.16 346.92 53239.13 88888.00 2017-11-14 00:27:40.910 318 15522.19 346.90 53239.19 88888.00 2017-11-14 00:27:41.410 318 15522.18 346.88 53239.17 88888.00 2017-11-14 00:27:41.910 318 15522.19 346.93 53239.17 88888.00 2017-11-14 00:27:42.410 318 15522.13 346.94 53239.16 88888.00 2017-11-14 00:27:42.910 318 15522.06 346.88 53239.18 88888.00 2017-11-14 00:27:43.410 318 15522.11 346.86 53239.16 88888.00 2017-11-14 00:27:43.910 318 15522.13 346.87 53239.10 88888.00 2017-11-14 00:27:44.410 318 15522.10 346.90 53239.10 88888.00 2017-11-14 00:27:44.910 318 15522.02 346.94 53239.03 88888.00 2017-11-14 00:27:45.410 318 15522.02 346.98 53239.09 88888.00 2017-11-14 00:27:45.910 318 15522.00 346.93 53239.16 88888.00 2017-11-14 00:27:46.410 318 15522.02 346.90 53239.17 88888.00 2017-11-14 00:27:46.910 318 15522.02 346.92 53239.20 88888.00 2017-11-14 00:27:47.410 318 15522.00 346.93 53239.21 88888.00 2017-11-14 00:27:47.910 318 15522.00 346.94 53239.24 88888.00 2017-11-14 00:27:48.410 318 15521.95 346.92 53239.23 88888.00 2017-11-14 00:27:48.910 318 15521.94 346.87 53239.23 88888.00 2017-11-14 00:27:49.410 318 15521.95 346.90 53239.16 88888.00 2017-11-14 00:27:49.910 318 15521.93 346.91 53239.08 88888.00 2017-11-14 00:27:50.410 318 15521.89 346.94 53239.11 88888.00 2017-11-14 00:27:50.910 318 15521.87 346.95 53239.08 88888.00 2017-11-14 00:27:51.410 318 15521.84 346.92 53239.07 88888.00 2017-11-14 00:27:51.910 318 15521.80 346.87 53239.08 88888.00 2017-11-14 00:27:52.410 318 15521.78 346.85 53239.11 88888.00 2017-11-14 00:27:52.910 318 15521.75 346.88 53239.16 88888.00 2017-11-14 00:27:53.410 318 15521.73 346.88 53239.18 88888.00 2017-11-14 00:27:53.910 318 15521.77 346.90 53239.17 88888.00 2017-11-14 00:27:54.410 318 15521.78 346.91 53239.23 88888.00 2017-11-14 00:27:54.910 318 15521.71 346.95 53239.15 88888.00 2017-11-14 00:27:55.410 318 15521.73 346.94 53239.09 88888.00 2017-11-14 00:27:55.910 318 15521.67 346.95 53239.10 88888.00 2017-11-14 00:27:56.410 318 15521.64 346.94 53239.08 88888.00 2017-11-14 00:27:56.910 318 15521.61 346.93 53239.09 88888.00 2017-11-14 00:27:57.410 318 15521.60 346.94 53239.08 88888.00 2017-11-14 00:27:57.910 318 15521.61 346.93 53239.13 88888.00 2017-11-14 00:27:58.410 318 15521.56 346.93 53239.23 88888.00 2017-11-14 00:27:58.910 318 15521.56 346.96 53239.26 88888.00 2017-11-14 00:27:59.410 318 15521.62 346.98 53239.29 88888.00 2017-11-14 00:27:59.910 318 15521.65 346.93 53239.29 88888.00 2017-11-14 00:28:00.410 318 15521.66 346.93 53239.30 88888.00 2017-11-14 00:28:00.910 318 15521.66 346.94 53239.27 88888.00 2017-11-14 00:28:01.410 318 15521.67 346.93 53239.23 88888.00 2017-11-14 00:28:01.910 318 15521.60 346.92 53239.16 88888.00 2017-11-14 00:28:02.410 318 15521.59 346.94 53239.18 88888.00 2017-11-14 00:28:02.910 318 15521.53 346.91 53239.22 88888.00 2017-11-14 00:28:03.410 318 15521.59 346.91 53239.20 88888.00 2017-11-14 00:28:03.910 318 15521.59 346.90 53239.26 88888.00 2017-11-14 00:28:04.410 318 15521.55 346.85 53239.29 88888.00 2017-11-14 00:28:04.910 318 15521.51 346.86 53239.27 88888.00 2017-11-14 00:28:05.410 318 15521.52 346.85 53239.30 88888.00 2017-11-14 00:28:05.910 318 15521.52 346.86 53239.33 88888.00 2017-11-14 00:28:06.410 318 15521.42 346.85 53239.31 88888.00 2017-11-14 00:28:06.910 318 15521.40 346.87 53239.31 88888.00 2017-11-14 00:28:07.410 318 15521.42 346.86 53239.24 88888.00 2017-11-14 00:28:07.910 318 15521.43 346.81 53239.18 88888.00 2017-11-14 00:28:08.410 318 15521.43 346.79 53239.20 88888.00 2017-11-14 00:28:08.910 318 15521.42 346.81 53239.29 88888.00 2017-11-14 00:28:09.410 318 15521.33 346.77 53239.23 88888.00 2017-11-14 00:28:09.910 318 15521.33 346.75 53239.24 88888.00 2017-11-14 00:28:10.410 318 15521.31 346.76 53239.27 88888.00 2017-11-14 00:28:10.910 318 15521.24 346.76 53239.29 88888.00 2017-11-14 00:28:11.410 318 15521.26 346.79 53239.27 88888.00 2017-11-14 00:28:11.910 318 15521.24 346.77 53239.32 88888.00 2017-11-14 00:28:12.410 318 15521.23 346.76 53239.30 88888.00 2017-11-14 00:28:12.910 318 15521.20 346.76 53239.23 88888.00 2017-11-14 00:28:13.410 318 15521.20 346.77 53239.18 88888.00 2017-11-14 00:28:13.910 318 15521.20 346.73 53239.17 88888.00 2017-11-14 00:28:14.410 318 15521.16 346.73 53239.18 88888.00 2017-11-14 00:28:14.910 318 15521.14 346.73 53239.16 88888.00 2017-11-14 00:28:15.410 318 15521.12 346.73 53239.17 88888.00 2017-11-14 00:28:15.910 318 15521.15 346.74 53239.27 88888.00 2017-11-14 00:28:16.410 318 15521.08 346.74 53239.24 88888.00 2017-11-14 00:28:16.910 318 15521.03 346.75 53239.21 88888.00 2017-11-14 00:28:17.410 318 15521.07 346.75 53239.24 88888.00 2017-11-14 00:28:17.910 318 15521.10 346.76 53239.29 88888.00 2017-11-14 00:28:18.410 318 15521.06 346.77 53239.24 88888.00 2017-11-14 00:28:18.910 318 15521.06 346.78 53239.22 88888.00 2017-11-14 00:28:19.410 318 15521.10 346.79 53239.20 88888.00 2017-11-14 00:28:19.910 318 15521.10 346.77 53239.15 88888.00 2017-11-14 00:28:20.410 318 15521.03 346.76 53239.14 88888.00 2017-11-14 00:28:20.910 318 15520.98 346.78 53239.15 88888.00 2017-11-14 00:28:21.410 318 15521.06 346.81 53239.19 88888.00 2017-11-14 00:28:21.910 318 15521.10 346.78 53239.28 88888.00 2017-11-14 00:28:22.410 318 15521.05 346.75 53239.28 88888.00 2017-11-14 00:28:22.910 318 15521.03 346.73 53239.27 88888.00 2017-11-14 00:28:23.410 318 15521.05 346.73 53239.30 88888.00 2017-11-14 00:28:23.910 318 15520.97 346.74 53239.24 88888.00 2017-11-14 00:28:24.410 318 15520.93 346.78 53239.22 88888.00 2017-11-14 00:28:24.910 318 15520.94 346.75 53239.15 88888.00 2017-11-14 00:28:25.410 318 15520.89 346.76 53239.13 88888.00 2017-11-14 00:28:25.910 318 15520.84 346.77 53239.16 88888.00 2017-11-14 00:28:26.410 318 15520.81 346.74 53239.20 88888.00 2017-11-14 00:28:26.910 318 15520.87 346.75 53239.21 88888.00 2017-11-14 00:28:27.410 318 15520.92 346.75 53239.21 88888.00 2017-11-14 00:28:27.910 318 15520.88 346.74 53239.27 88888.00 2017-11-14 00:28:28.410 318 15520.88 346.73 53239.33 88888.00 2017-11-14 00:28:28.910 318 15520.81 346.75 53239.29 88888.00 2017-11-14 00:28:29.410 318 15520.83 346.78 53239.35 88888.00 2017-11-14 00:28:29.910 318 15520.83 346.78 53239.33 88888.00 2017-11-14 00:28:30.410 318 15520.77 346.77 53239.26 88888.00 2017-11-14 00:28:30.910 318 15520.78 346.75 53239.19 88888.00 2017-11-14 00:28:31.410 318 15520.79 346.74 53239.17 88888.00 2017-11-14 00:28:31.910 318 15520.84 346.76 53239.18 88888.00 2017-11-14 00:28:32.410 318 15520.81 346.81 53239.17 88888.00 2017-11-14 00:28:32.910 318 15520.81 346.82 53239.20 88888.00 2017-11-14 00:28:33.410 318 15520.79 346.83 53239.22 88888.00 2017-11-14 00:28:33.910 318 15520.78 346.85 53239.27 88888.00 2017-11-14 00:28:34.410 318 15520.78 346.83 53239.32 88888.00 2017-11-14 00:28:34.910 318 15520.80 346.83 53239.31 88888.00 2017-11-14 00:28:35.410 318 15520.80 346.85 53239.34 88888.00 2017-11-14 00:28:35.910 318 15520.80 346.94 53239.29 88888.00 2017-11-14 00:28:36.410 318 15520.77 346.93 53239.27 88888.00 2017-11-14 00:28:36.910 318 15520.70 346.88 53239.18 88888.00 2017-11-14 00:28:37.410 318 15520.74 346.93 53239.15 88888.00 2017-11-14 00:28:37.910 318 15520.76 346.94 53239.18 88888.00 2017-11-14 00:28:38.410 318 15520.67 346.95 53239.13 88888.00 2017-11-14 00:28:38.910 318 15520.76 346.99 53239.19 88888.00 2017-11-14 00:28:39.410 318 15520.79 347.02 53239.29 88888.00 2017-11-14 00:28:39.910 318 15520.79 347.01 53239.34 88888.00 2017-11-14 00:28:40.410 318 15520.77 346.95 53239.33 88888.00 2017-11-14 00:28:40.910 318 15520.79 346.91 53239.34 88888.00 2017-11-14 00:28:41.410 318 15520.74 346.90 53239.28 88888.00 2017-11-14 00:28:41.910 318 15520.78 346.93 53239.28 88888.00 2017-11-14 00:28:42.410 318 15520.84 346.94 53239.29 88888.00 2017-11-14 00:28:42.910 318 15520.85 346.98 53239.23 88888.00 2017-11-14 00:28:43.410 318 15520.83 346.99 53239.21 88888.00 2017-11-14 00:28:43.910 318 15520.79 347.00 53239.21 88888.00 2017-11-14 00:28:44.410 318 15520.75 346.99 53239.26 88888.00 2017-11-14 00:28:44.910 318 15520.71 346.98 53239.31 88888.00 2017-11-14 00:28:45.410 318 15520.71 346.95 53239.37 88888.00 2017-11-14 00:28:45.910 318 15520.75 346.98 53239.34 88888.00 2017-11-14 00:28:46.410 318 15520.76 346.96 53239.33 88888.00 2017-11-14 00:28:46.910 318 15520.69 346.94 53239.39 88888.00 2017-11-14 00:28:47.410 318 15520.68 346.94 53239.38 88888.00 2017-11-14 00:28:47.910 318 15520.68 346.94 53239.39 88888.00 2017-11-14 00:28:48.410 318 15520.70 346.90 53239.36 88888.00 2017-11-14 00:28:48.910 318 15520.69 346.92 53239.33 88888.00 2017-11-14 00:28:49.410 318 15520.68 346.94 53239.30 88888.00 2017-11-14 00:28:49.910 318 15520.66 346.95 53239.33 88888.00 2017-11-14 00:28:50.410 318 15520.72 346.96 53239.32 88888.00 2017-11-14 00:28:50.910 318 15520.70 346.98 53239.33 88888.00 2017-11-14 00:28:51.410 318 15520.68 346.99 53239.38 88888.00 2017-11-14 00:28:51.910 318 15520.67 346.95 53239.41 88888.00 2017-11-14 00:28:52.410 318 15520.60 346.94 53239.42 88888.00 2017-11-14 00:28:52.910 318 15520.61 346.94 53239.37 88888.00 2017-11-14 00:28:53.410 318 15520.62 346.94 53239.37 88888.00 2017-11-14 00:28:53.910 318 15520.58 346.93 53239.41 88888.00 2017-11-14 00:28:54.410 318 15520.61 346.93 53239.37 88888.00 2017-11-14 00:28:54.910 318 15520.59 346.92 53239.37 88888.00 2017-11-14 00:28:55.410 318 15520.56 346.90 53239.39 88888.00 2017-11-14 00:28:55.910 318 15520.53 346.87 53239.36 88888.00 2017-11-14 00:28:56.410 318 15520.49 346.87 53239.29 88888.00 2017-11-14 00:28:56.910 318 15520.45 346.91 53239.29 88888.00 2017-11-14 00:28:57.410 318 15520.45 346.93 53239.36 88888.00 2017-11-14 00:28:57.910 318 15520.52 346.90 53239.36 88888.00 2017-11-14 00:28:58.410 318 15520.50 346.86 53239.33 88888.00 2017-11-14 00:28:58.910 318 15520.49 346.91 53239.27 88888.00 2017-11-14 00:28:59.410 318 15520.47 346.92 53239.28 88888.00 2017-11-14 00:28:59.910 318 15520.45 346.91 53239.24 88888.00 2017-11-14 00:29:00.410 318 15520.52 346.90 53239.20 88888.00 2017-11-14 00:29:00.910 318 15520.53 346.91 53239.16 88888.00 2017-11-14 00:29:01.410 318 15520.51 346.92 53239.15 88888.00 2017-11-14 00:29:01.910 318 15520.48 346.85 53239.13 88888.00 2017-11-14 00:29:02.410 318 15520.43 346.85 53239.09 88888.00 2017-11-14 00:29:02.910 318 15520.42 346.86 53239.10 88888.00 2017-11-14 00:29:03.410 318 15520.50 346.83 53239.16 88888.00 2017-11-14 00:29:03.910 318 15520.53 346.82 53239.10 88888.00 2017-11-14 00:29:04.410 318 15520.58 346.81 53239.03 88888.00 2017-11-14 00:29:04.910 318 15520.60 346.82 53239.04 88888.00 2017-11-14 00:29:05.410 318 15520.63 346.88 53239.08 88888.00 2017-11-14 00:29:05.910 318 15520.67 346.91 53238.99 88888.00 2017-11-14 00:29:06.410 318 15520.70 346.90 53238.89 88888.00 2017-11-14 00:29:06.910 318 15520.70 346.86 53238.92 88888.00 2017-11-14 00:29:07.410 318 15520.74 346.87 53238.96 88888.00 2017-11-14 00:29:07.910 318 15520.76 346.88 53238.88 88888.00 2017-11-14 00:29:08.410 318 15520.76 346.91 53238.94 88888.00 2017-11-14 00:29:08.910 318 15520.79 346.90 53239.00 88888.00 2017-11-14 00:29:09.410 318 15520.84 346.91 53239.06 88888.00 2017-11-14 00:29:09.910 318 15520.85 346.91 53238.99 88888.00 2017-11-14 00:29:10.410 318 15520.85 346.90 53238.98 88888.00 2017-11-14 00:29:10.910 318 15520.81 346.92 53239.04 88888.00 2017-11-14 00:29:11.410 318 15520.80 346.92 53239.06 88888.00 2017-11-14 00:29:11.910 318 15520.77 346.92 53239.00 88888.00 2017-11-14 00:29:12.410 318 15520.78 346.92 53239.00 88888.00 2017-11-14 00:29:12.910 318 15520.83 346.96 53238.99 88888.00 2017-11-14 00:29:13.410 318 15520.83 346.99 53238.97 88888.00 2017-11-14 00:29:13.910 318 15520.84 346.99 53238.98 88888.00 2017-11-14 00:29:14.410 318 15520.85 346.99 53239.02 88888.00 2017-11-14 00:29:14.910 318 15520.83 346.99 53239.06 88888.00 2017-11-14 00:29:15.410 318 15520.83 346.98 53239.08 88888.00 2017-11-14 00:29:15.910 318 15520.84 346.98 53239.12 88888.00 2017-11-14 00:29:16.410 318 15520.86 347.05 53239.11 88888.00 2017-11-14 00:29:16.910 318 15520.88 347.07 53239.14 88888.00 2017-11-14 00:29:17.410 318 15520.85 347.05 53239.10 88888.00 2017-11-14 00:29:17.910 318 15520.84 347.02 53239.01 88888.00 2017-11-14 00:29:18.410 318 15520.86 347.01 53239.03 88888.00 2017-11-14 00:29:18.910 318 15520.84 347.03 53239.00 88888.00 2017-11-14 00:29:19.410 318 15520.84 347.10 53238.98 88888.00 2017-11-14 00:29:19.910 318 15520.83 347.12 53238.98 88888.00 2017-11-14 00:29:20.410 318 15520.78 347.09 53239.02 88888.00 2017-11-14 00:29:20.910 318 15520.75 347.07 53239.02 88888.00 2017-11-14 00:29:21.410 318 15520.77 347.07 53239.04 88888.00 2017-11-14 00:29:21.910 318 15520.74 347.07 53239.08 88888.00 2017-11-14 00:29:22.410 318 15520.77 347.04 53239.07 88888.00 2017-11-14 00:29:22.910 318 15520.75 347.07 53239.10 88888.00 2017-11-14 00:29:23.410 318 15520.78 347.04 53239.08 88888.00 2017-11-14 00:29:23.910 318 15520.76 347.08 53238.99 88888.00 2017-11-14 00:29:24.410 318 15520.75 347.10 53239.02 88888.00 2017-11-14 00:29:24.910 318 15520.76 347.13 53238.99 88888.00 2017-11-14 00:29:25.410 318 15520.74 347.14 53238.99 88888.00 2017-11-14 00:29:25.910 318 15520.72 347.13 53239.01 88888.00 2017-11-14 00:29:26.410 318 15520.71 347.10 53239.12 88888.00 2017-11-14 00:29:26.910 318 15520.70 347.08 53239.10 88888.00 2017-11-14 00:29:27.410 318 15520.63 347.08 53239.07 88888.00 2017-11-14 00:29:27.910 318 15520.59 347.10 53239.10 88888.00 2017-11-14 00:29:28.410 318 15520.58 347.12 53239.16 88888.00 2017-11-14 00:29:28.910 318 15520.61 347.13 53239.16 88888.00 2017-11-14 00:29:29.410 318 15520.54 347.16 53239.10 88888.00 2017-11-14 00:29:29.910 318 15520.57 347.13 53239.08 88888.00 2017-11-14 00:29:30.410 318 15520.56 347.16 53239.10 88888.00 2017-11-14 00:29:30.910 318 15520.58 347.14 53239.16 88888.00 2017-11-14 00:29:31.410 318 15520.57 347.20 53239.16 88888.00 2017-11-14 00:29:31.910 318 15520.49 347.21 53239.14 88888.00 2017-11-14 00:29:32.410 318 15520.40 347.20 53239.14 88888.00 2017-11-14 00:29:32.910 318 15520.39 347.20 53239.19 88888.00 2017-11-14 00:29:33.410 318 15520.40 347.19 53239.29 88888.00 2017-11-14 00:29:33.910 318 15520.34 347.20 53239.24 88888.00 2017-11-14 00:29:34.410 318 15520.35 347.20 53239.17 88888.00 2017-11-14 00:29:34.910 318 15520.32 347.13 53239.19 88888.00 2017-11-14 00:29:35.410 318 15520.27 347.12 53239.24 88888.00 2017-11-14 00:29:35.910 318 15520.30 347.12 53239.21 88888.00 2017-11-14 00:29:36.410 318 15520.32 347.09 53239.21 88888.00 2017-11-14 00:29:36.910 318 15520.34 347.11 53239.19 88888.00 2017-11-14 00:29:37.410 318 15520.30 347.16 53239.22 88888.00 2017-11-14 00:29:37.910 318 15520.27 347.14 53239.24 88888.00 2017-11-14 00:29:38.410 318 15520.31 347.13 53239.27 88888.00 2017-11-14 00:29:38.910 318 15520.30 347.14 53239.35 88888.00 2017-11-14 00:29:39.410 318 15520.25 347.16 53239.35 88888.00 2017-11-14 00:29:39.910 318 15520.25 347.17 53239.31 88888.00 2017-11-14 00:29:40.410 318 15520.25 347.20 53239.38 88888.00 2017-11-14 00:29:40.910 318 15520.22 347.25 53239.37 88888.00 2017-11-14 00:29:41.410 318 15520.21 347.22 53239.30 88888.00 2017-11-14 00:29:41.910 318 15520.20 347.18 53239.23 88888.00 2017-11-14 00:29:42.410 318 15520.17 347.20 53239.24 88888.00 2017-11-14 00:29:42.910 318 15520.14 347.19 53239.31 88888.00 2017-11-14 00:29:43.410 318 15520.15 347.20 53239.35 88888.00 2017-11-14 00:29:43.910 318 15520.10 347.25 53239.33 88888.00 2017-11-14 00:29:44.410 318 15520.05 347.22 53239.30 88888.00 2017-11-14 00:29:44.910 318 15520.05 347.22 53239.36 88888.00 2017-11-14 00:29:45.410 318 15520.02 347.27 53239.37 88888.00 2017-11-14 00:29:45.910 318 15520.03 347.27 53239.40 88888.00 2017-11-14 00:29:46.410 318 15520.03 347.26 53239.41 88888.00 2017-11-14 00:29:46.910 318 15520.06 347.24 53239.46 88888.00 2017-11-14 00:29:47.410 318 15520.02 347.24 53239.42 88888.00 2017-11-14 00:29:47.910 318 15519.94 347.26 53239.37 88888.00 2017-11-14 00:29:48.410 318 15519.96 347.29 53239.37 88888.00 2017-11-14 00:29:48.910 318 15519.92 347.30 53239.34 88888.00 2017-11-14 00:29:49.410 318 15519.92 347.35 53239.35 88888.00 2017-11-14 00:29:49.910 318 15519.98 347.34 53239.37 88888.00 2017-11-14 00:29:50.410 318 15519.98 347.31 53239.44 88888.00 2017-11-14 00:29:50.910 318 15520.01 347.29 53239.43 88888.00 2017-11-14 00:29:51.410 318 15519.96 347.28 53239.47 88888.00 2017-11-14 00:29:51.910 318 15519.90 347.35 53239.49 88888.00 2017-11-14 00:29:52.410 318 15519.95 347.45 53239.44 88888.00 2017-11-14 00:29:52.910 318 15520.01 347.44 53239.47 88888.00 2017-11-14 00:29:53.410 318 15519.93 347.40 53239.44 88888.00 2017-11-14 00:29:53.910 318 15519.92 347.46 53239.39 88888.00 2017-11-14 00:29:54.410 318 15519.93 347.51 53239.32 88888.00 2017-11-14 00:29:54.910 318 15519.95 347.50 53239.38 88888.00 2017-11-14 00:29:55.410 318 15519.94 347.50 53239.42 88888.00 2017-11-14 00:29:55.910 318 15519.94 347.47 53239.42 88888.00 2017-11-14 00:29:56.410 318 15519.94 347.48 53239.43 88888.00 2017-11-14 00:29:56.910 318 15519.97 347.52 53239.38 88888.00 2017-11-14 00:29:57.410 318 15519.99 347.53 53239.39 88888.00 2017-11-14 00:29:57.910 318 15520.03 347.55 53239.44 88888.00 2017-11-14 00:29:58.410 318 15520.05 347.59 53239.39 88888.00 2017-11-14 00:29:58.910 318 15520.04 347.57 53239.32 88888.00 2017-11-14 00:29:59.410 318 15520.02 347.55 53239.21 88888.00 2017-11-14 00:29:59.910 318 15520.01 347.53 53239.21 88888.00 2017-11-14 00:30:00.410 318 15520.02 347.54 53239.24 88888.00 2017-11-14 00:30:00.910 318 15520.07 347.56 53239.24 88888.00 2017-11-14 00:30:01.410 318 15520.02 347.59 53239.31 88888.00 2017-11-14 00:30:01.910 318 15520.05 347.59 53239.30 88888.00 2017-11-14 00:30:02.410 318 15520.08 347.53 53239.30 88888.00 2017-11-14 00:30:02.910 318 15519.99 347.53 53239.28 88888.00 2017-11-14 00:30:03.410 318 15520.02 347.53 53239.30 88888.00 2017-11-14 00:30:03.910 318 15520.04 347.57 53239.32 88888.00 2017-11-14 00:30:04.410 318 15520.07 347.57 53239.28 88888.00 2017-11-14 00:30:04.910 318 15520.06 347.55 53239.27 88888.00 2017-11-14 00:30:05.411 318 15520.07 347.55 53239.27 88888.00 2017-11-14 00:30:05.911 318 15520.07 347.55 53239.23 88888.00 2017-11-14 00:30:06.411 318 15520.06 347.56 53239.21 88888.00 2017-11-14 00:30:06.911 318 15520.06 347.62 53239.18 88888.00 2017-11-14 00:30:07.411 318 15520.07 347.62 53239.16 88888.00 2017-11-14 00:30:07.911 318 15520.14 347.63 53239.24 88888.00 2017-11-14 00:30:08.411 318 15520.13 347.62 53239.24 88888.00 2017-11-14 00:30:08.911 318 15520.16 347.62 53239.32 88888.00 2017-11-14 00:30:09.411 318 15520.16 347.63 53239.34 88888.00 2017-11-14 00:30:09.911 318 15520.16 347.63 53239.33 88888.00 2017-11-14 00:30:10.411 318 15520.17 347.62 53239.28 88888.00 2017-11-14 00:30:10.911 318 15520.23 347.60 53239.20 88888.00 2017-11-14 00:30:11.411 318 15520.23 347.60 53239.18 88888.00 2017-11-14 00:30:11.911 318 15520.22 347.59 53239.23 88888.00 2017-11-14 00:30:12.411 318 15520.23 347.59 53239.24 88888.00 2017-11-14 00:30:12.911 318 15520.27 347.60 53239.22 88888.00 2017-11-14 00:30:13.411 318 15520.25 347.60 53239.26 88888.00 2017-11-14 00:30:13.911 318 15520.22 347.57 53239.21 88888.00 2017-11-14 00:30:14.411 318 15520.27 347.61 53239.20 88888.00 2017-11-14 00:30:14.911 318 15520.31 347.59 53239.21 88888.00 2017-11-14 00:30:15.411 318 15520.30 347.60 53239.21 88888.00 2017-11-14 00:30:15.911 318 15520.29 347.59 53239.20 88888.00 2017-11-14 00:30:16.411 318 15520.30 347.54 53239.16 88888.00 2017-11-14 00:30:16.911 318 15520.32 347.56 53239.15 88888.00 2017-11-14 00:30:17.411 318 15520.35 347.61 53239.19 88888.00 2017-11-14 00:30:17.911 318 15520.35 347.60 53239.13 88888.00 2017-11-14 00:30:18.411 318 15520.42 347.60 53239.12 88888.00 2017-11-14 00:30:18.911 318 15520.40 347.61 53239.11 88888.00 2017-11-14 00:30:19.411 318 15520.45 347.59 53239.10 88888.00 2017-11-14 00:30:19.911 318 15520.48 347.56 53239.15 88888.00 2017-11-14 00:30:20.411 318 15520.49 347.52 53239.14 88888.00 2017-11-14 00:30:20.911 318 15520.51 347.47 53239.20 88888.00 2017-11-14 00:30:21.411 318 15520.53 347.46 53239.15 88888.00 2017-11-14 00:30:21.911 318 15520.51 347.46 53239.15 88888.00 2017-11-14 00:30:22.411 318 15520.57 347.45 53239.12 88888.00 2017-11-14 00:30:22.911 318 15520.59 347.43 53239.11 88888.00 2017-11-14 00:30:23.411 318 15520.56 347.39 53239.07 88888.00 2017-11-14 00:30:23.911 318 15520.57 347.36 53239.06 88888.00 2017-11-14 00:30:24.411 318 15520.58 347.35 53239.07 88888.00 2017-11-14 00:30:24.911 318 15520.61 347.34 53239.07 88888.00 2017-11-14 00:30:25.411 318 15520.59 347.30 53239.07 88888.00 2017-11-14 00:30:25.911 318 15520.58 347.29 53239.10 88888.00 2017-11-14 00:30:26.411 318 15520.58 347.26 53239.12 88888.00 2017-11-14 00:30:26.911 318 15520.58 347.24 53239.12 88888.00 2017-11-14 00:30:27.411 318 15520.63 347.26 53239.11 88888.00 2017-11-14 00:30:27.911 318 15520.62 347.26 53239.08 88888.00 2017-11-14 00:30:28.411 318 15520.62 347.21 53239.08 88888.00 2017-11-14 00:30:28.911 318 15520.61 347.19 53239.03 88888.00 2017-11-14 00:30:29.411 318 15520.53 347.14 53239.01 88888.00 2017-11-14 00:30:29.911 318 15520.56 347.08 53238.96 88888.00 2017-11-14 00:30:30.411 318 15520.61 347.09 53238.93 88888.00 2017-11-14 00:30:30.911 318 15520.66 347.10 53239.07 88888.00 2017-11-14 00:30:31.411 318 15520.70 347.08 53239.13 88888.00 2017-11-14 00:30:31.911 318 15520.66 347.03 53239.08 88888.00 2017-11-14 00:30:32.411 318 15520.62 347.03 53239.08 88888.00 2017-11-14 00:30:32.911 318 15520.65 347.00 53239.14 88888.00 2017-11-14 00:30:33.411 318 15520.63 346.98 53239.10 88888.00 2017-11-14 00:30:33.911 318 15520.63 346.94 53239.03 88888.00 2017-11-14 00:30:34.411 318 15520.65 346.92 53239.01 88888.00 2017-11-14 00:30:34.911 318 15520.60 346.91 53238.99 88888.00 2017-11-14 00:30:35.411 318 15520.56 346.92 53238.96 88888.00 2017-11-14 00:30:35.911 318 15520.53 346.93 53238.94 88888.00 2017-11-14 00:30:36.411 318 15520.57 346.92 53238.95 88888.00 2017-11-14 00:30:36.911 318 15520.59 346.92 53238.98 88888.00 2017-11-14 00:30:37.411 318 15520.57 346.90 53238.99 88888.00 2017-11-14 00:30:37.911 318 15520.53 346.92 53239.06 88888.00 2017-11-14 00:30:38.411 318 15520.59 346.92 53239.08 88888.00 2017-11-14 00:30:38.911 318 15520.66 346.88 53239.13 88888.00 2017-11-14 00:30:39.411 318 15520.60 346.85 53239.12 88888.00 2017-11-14 00:30:39.911 318 15520.62 346.85 53239.09 88888.00 2017-11-14 00:30:40.411 318 15520.63 346.85 53239.12 88888.00 2017-11-14 00:30:40.911 318 15520.57 346.82 53239.12 88888.00 2017-11-14 00:30:41.411 318 15520.53 346.78 53239.02 88888.00 2017-11-14 00:30:41.911 318 15520.52 346.77 53239.06 88888.00 2017-11-14 00:30:42.411 318 15520.54 346.78 53239.14 88888.00 2017-11-14 00:30:42.911 318 15520.51 346.79 53239.17 88888.00 2017-11-14 00:30:43.411 318 15520.54 346.76 53239.18 88888.00 2017-11-14 00:30:43.911 318 15520.57 346.74 53239.19 88888.00 2017-11-14 00:30:44.411 318 15520.58 346.75 53239.24 88888.00 2017-11-14 00:30:44.911 318 15520.58 346.78 53239.22 88888.00 2017-11-14 00:30:45.411 318 15520.51 346.76 53239.20 88888.00 2017-11-14 00:30:45.911 318 15520.48 346.74 53239.14 88888.00 2017-11-14 00:30:46.411 318 15520.47 346.70 53239.18 88888.00 2017-11-14 00:30:46.911 318 15520.42 346.71 53239.22 88888.00 2017-11-14 00:30:47.411 318 15520.38 346.71 53239.22 88888.00 2017-11-14 00:30:47.911 318 15520.40 346.70 53239.16 88888.00 2017-11-14 00:30:48.411 318 15520.43 346.69 53239.16 88888.00 2017-11-14 00:30:48.911 318 15520.45 346.70 53239.18 88888.00 2017-11-14 00:30:49.411 318 15520.44 346.71 53239.26 88888.00 2017-11-14 00:30:49.911 318 15520.43 346.70 53239.29 88888.00 2017-11-14 00:30:50.411 318 15520.41 346.68 53239.26 88888.00 2017-11-14 00:30:50.911 318 15520.38 346.67 53239.26 88888.00 2017-11-14 00:30:51.411 318 15520.36 346.65 53239.31 88888.00 2017-11-14 00:30:51.911 318 15520.35 346.64 53239.36 88888.00 2017-11-14 00:30:52.411 318 15520.33 346.60 53239.31 88888.00 2017-11-14 00:30:52.911 318 15520.30 346.59 53239.30 88888.00 2017-11-14 00:30:53.411 318 15520.25 346.61 53239.31 88888.00 2017-11-14 00:30:53.911 318 15520.24 346.58 53239.23 88888.00 2017-11-14 00:30:54.411 318 15520.25 346.55 53239.24 88888.00 2017-11-14 00:30:54.911 318 15520.25 346.53 53239.32 88888.00 2017-11-14 00:30:55.411 318 15520.20 346.55 53239.33 88888.00 2017-11-14 00:30:55.911 318 15520.15 346.55 53239.29 88888.00 2017-11-14 00:30:56.411 318 15520.11 346.53 53239.30 88888.00 2017-11-14 00:30:56.911 318 15520.08 346.55 53239.29 88888.00 2017-11-14 00:30:57.411 318 15520.01 346.55 53239.33 88888.00 2017-11-14 00:30:57.911 318 15519.99 346.52 53239.27 88888.00 2017-11-14 00:30:58.411 318 15520.01 346.49 53239.27 88888.00 2017-11-14 00:30:58.911 318 15519.97 346.50 53239.30 88888.00 2017-11-14 00:30:59.411 318 15519.92 346.48 53239.31 88888.00 2017-11-14 00:30:59.911 318 15519.89 346.47 53239.26 88888.00 2017-11-14 00:31:00.411 318 15519.83 346.45 53239.23 88888.00 2017-11-14 00:31:00.911 318 15519.75 346.42 53239.26 88888.00 2017-11-14 00:31:01.411 318 15519.74 346.42 53239.29 88888.00 2017-11-14 00:31:01.911 318 15519.71 346.43 53239.28 88888.00 2017-11-14 00:31:02.411 318 15519.72 346.41 53239.28 88888.00 2017-11-14 00:31:02.911 318 15519.69 346.40 53239.24 88888.00 2017-11-14 00:31:03.411 318 15519.71 346.41 53239.26 88888.00 2017-11-14 00:31:03.911 318 15519.62 346.38 53239.23 88888.00 2017-11-14 00:31:04.411 318 15519.59 346.38 53239.20 88888.00 2017-11-14 00:31:04.911 318 15519.58 346.35 53239.16 88888.00 2017-11-14 00:31:05.411 318 15519.54 346.39 53239.16 88888.00 2017-11-14 00:31:05.911 318 15519.48 346.38 53239.18 88888.00 2017-11-14 00:31:06.411 318 15519.42 346.36 53239.26 88888.00 2017-11-14 00:31:06.911 318 15519.40 346.38 53239.29 88888.00 2017-11-14 00:31:07.411 318 15519.41 346.36 53239.31 88888.00 2017-11-14 00:31:07.911 318 15519.44 346.33 53239.30 88888.00 2017-11-14 00:31:08.411 318 15519.48 346.32 53239.33 88888.00 2017-11-14 00:31:08.911 318 15519.44 346.35 53239.37 88888.00 2017-11-14 00:31:09.411 318 15519.39 346.38 53239.33 88888.00 2017-11-14 00:31:09.911 318 15519.36 346.40 53239.33 88888.00 2017-11-14 00:31:10.411 318 15519.36 346.39 53239.33 88888.00 2017-11-14 00:31:10.911 318 15519.39 346.36 53239.33 88888.00 2017-11-14 00:31:11.411 318 15519.39 346.35 53239.33 88888.00 2017-11-14 00:31:11.911 318 15519.34 346.33 53239.36 88888.00 2017-11-14 00:31:12.411 318 15519.32 346.33 53239.38 88888.00 2017-11-14 00:31:12.911 318 15519.34 346.33 53239.40 88888.00 2017-11-14 00:31:13.411 318 15519.36 346.34 53239.43 88888.00 2017-11-14 00:31:13.911 318 15519.38 346.29 53239.44 88888.00 2017-11-14 00:31:14.411 318 15519.36 346.30 53239.46 88888.00 2017-11-14 00:31:14.911 318 15519.35 346.31 53239.48 88888.00 2017-11-14 00:31:15.411 318 15519.33 346.33 53239.44 88888.00 2017-11-14 00:31:15.911 318 15519.30 346.31 53239.44 88888.00 2017-11-14 00:31:16.411 318 15519.29 346.30 53239.50 88888.00 2017-11-14 00:31:16.911 318 15519.26 346.32 53239.52 88888.00 2017-11-14 00:31:17.411 318 15519.30 346.35 53239.50 88888.00 2017-11-14 00:31:17.911 318 15519.27 346.41 53239.50 88888.00 2017-11-14 00:31:18.411 318 15519.23 346.42 53239.52 88888.00 2017-11-14 00:31:18.911 318 15519.18 346.36 53239.53 88888.00 2017-11-14 00:31:19.411 318 15519.18 346.42 53239.55 88888.00 2017-11-14 00:31:19.911 318 15519.24 346.44 53239.54 88888.00 2017-11-14 00:31:20.411 318 15519.22 346.43 53239.57 88888.00 2017-11-14 00:31:20.911 318 15519.22 346.47 53239.61 88888.00 2017-11-14 00:31:21.411 318 15519.22 346.50 53239.63 88888.00 2017-11-14 00:31:21.911 318 15519.21 346.53 53239.60 88888.00 2017-11-14 00:31:22.411 318 15519.20 346.53 53239.62 88888.00 2017-11-14 00:31:22.911 318 15519.17 346.52 53239.67 88888.00 2017-11-14 00:31:23.411 318 15519.15 346.55 53239.67 88888.00 2017-11-14 00:31:23.911 318 15519.21 346.57 53239.69 88888.00 2017-11-14 00:31:24.411 318 15519.23 346.57 53239.74 88888.00 2017-11-14 00:31:24.911 318 15519.26 346.56 53239.77 88888.00 2017-11-14 00:31:25.411 318 15519.27 346.57 53239.84 88888.00 2017-11-14 00:31:25.911 318 15519.21 346.56 53239.77 88888.00 2017-11-14 00:31:26.411 318 15519.16 346.56 53239.74 88888.00 2017-11-14 00:31:26.911 318 15519.17 346.57 53239.78 88888.00 2017-11-14 00:31:27.411 318 15519.15 346.55 53239.80 88888.00 2017-11-14 00:31:27.911 318 15519.12 346.57 53239.71 88888.00 2017-11-14 00:31:28.411 318 15519.13 346.62 53239.68 88888.00 2017-11-14 00:31:28.911 318 15519.12 346.64 53239.76 88888.00 2017-11-14 00:31:29.411 318 15519.13 346.62 53239.77 88888.00 2017-11-14 00:31:29.911 318 15519.13 346.61 53239.78 88888.00 2017-11-14 00:31:30.411 318 15519.17 346.59 53239.88 88888.00 2017-11-14 00:31:30.911 318 15519.13 346.57 53239.89 88888.00 2017-11-14 00:31:31.411 318 15519.14 346.60 53239.86 88888.00 2017-11-14 00:31:31.911 318 15519.08 346.61 53239.90 88888.00 2017-11-14 00:31:32.411 318 15519.04 346.62 53239.93 88888.00 2017-11-14 00:31:32.911 318 15519.00 346.60 53239.90 88888.00 2017-11-14 00:31:33.411 318 15518.96 346.61 53239.88 88888.00 2017-11-14 00:31:33.911 318 15518.94 346.59 53239.91 88888.00 2017-11-14 00:31:34.411 318 15518.94 346.62 53239.96 88888.00 2017-11-14 00:31:34.911 318 15518.95 346.64 53239.92 88888.00 2017-11-14 00:31:35.411 318 15518.93 346.66 53239.94 88888.00 2017-11-14 00:31:35.911 318 15518.90 346.68 53239.95 88888.00 2017-11-14 00:31:36.411 318 15518.81 346.67 53240.08 88888.00 2017-11-14 00:31:36.911 318 15518.73 346.66 53240.05 88888.00 2017-11-14 00:31:37.411 318 15518.75 346.67 53240.09 88888.00 2017-11-14 00:31:37.911 318 15518.75 346.67 53240.15 88888.00 2017-11-14 00:31:38.411 318 15518.77 346.70 53240.08 88888.00 2017-11-14 00:31:38.911 318 15518.75 346.71 53240.01 88888.00 2017-11-14 00:31:39.411 318 15518.62 346.69 53239.95 88888.00 2017-11-14 00:31:39.911 318 15518.66 346.66 53239.95 88888.00 2017-11-14 00:31:40.411 318 15518.66 346.64 53240.02 88888.00 2017-11-14 00:31:40.911 318 15518.63 346.67 53240.07 88888.00 2017-11-14 00:31:41.411 318 15518.62 346.64 53240.01 88888.00 2017-11-14 00:31:41.911 318 15518.60 346.61 53240.10 88888.00 2017-11-14 00:31:42.411 318 15518.54 346.61 53240.13 88888.00 2017-11-14 00:31:42.911 318 15518.53 346.61 53240.12 88888.00 2017-11-14 00:31:43.411 318 15518.52 346.60 53240.12 88888.00 2017-11-14 00:31:43.911 318 15518.53 346.60 53240.09 88888.00 2017-11-14 00:31:44.411 318 15518.45 346.62 53240.08 88888.00 2017-11-14 00:31:44.911 318 15518.43 346.61 53240.02 88888.00 2017-11-14 00:31:45.411 318 15518.44 346.64 53240.01 88888.00 2017-11-14 00:31:45.911 318 15518.43 346.62 53240.07 88888.00 2017-11-14 00:31:46.411 318 15518.45 346.62 53240.02 88888.00 2017-11-14 00:31:46.911 318 15518.40 346.65 53240.01 88888.00 2017-11-14 00:31:47.411 318 15518.36 346.65 53240.02 88888.00 2017-11-14 00:31:47.911 318 15518.31 346.65 53240.02 88888.00 2017-11-14 00:31:48.411 318 15518.32 346.66 53240.10 88888.00 2017-11-14 00:31:48.911 318 15518.34 346.62 53240.09 88888.00 2017-11-14 00:31:49.411 318 15518.34 346.67 53240.07 88888.00 2017-11-14 00:31:49.911 318 15518.31 346.69 53240.07 88888.00 2017-11-14 00:31:50.411 318 15518.27 346.68 53240.05 88888.00 2017-11-14 00:31:50.911 318 15518.30 346.69 53239.96 88888.00 2017-11-14 00:31:51.411 318 15518.27 346.65 53239.96 88888.00 2017-11-14 00:31:51.911 318 15518.22 346.67 53239.95 88888.00 2017-11-14 00:31:52.411 318 15518.22 346.69 53239.97 88888.00 2017-11-14 00:31:52.911 318 15518.31 346.71 53240.03 88888.00 2017-11-14 00:31:53.411 318 15518.34 346.76 53239.99 88888.00 2017-11-14 00:31:53.911 318 15518.26 346.79 53239.99 88888.00 2017-11-14 00:31:54.411 318 15518.25 346.75 53240.02 88888.00 2017-11-14 00:31:54.911 318 15518.27 346.75 53240.03 88888.00 2017-11-14 00:31:55.411 318 15518.30 346.81 53240.02 88888.00 2017-11-14 00:31:55.911 318 15518.23 346.76 53239.99 88888.00 2017-11-14 00:31:56.411 318 15518.25 346.81 53239.99 88888.00 2017-11-14 00:31:56.911 318 15518.30 346.81 53239.98 88888.00 2017-11-14 00:31:57.411 318 15518.25 346.78 53239.96 88888.00 2017-11-14 00:31:57.911 318 15518.27 346.82 53239.93 88888.00 2017-11-14 00:31:58.411 318 15518.27 346.81 53239.93 88888.00 2017-11-14 00:31:58.911 318 15518.27 346.81 53239.92 88888.00 2017-11-14 00:31:59.411 318 15518.31 346.84 53239.95 88888.00 2017-11-14 00:31:59.911 318 15518.33 346.87 53240.05 88888.00 2017-11-14 00:32:00.411 318 15518.35 346.91 53240.04 88888.00 2017-11-14 00:32:00.911 318 15518.36 346.92 53240.00 88888.00 2017-11-14 00:32:01.411 318 15518.34 346.87 53240.01 88888.00 2017-11-14 00:32:01.911 318 15518.32 346.87 53240.03 88888.00 2017-11-14 00:32:02.411 318 15518.33 346.93 53240.00 88888.00 2017-11-14 00:32:02.911 318 15518.34 346.94 53239.90 88888.00 2017-11-14 00:32:03.411 318 15518.41 346.95 53239.91 88888.00 2017-11-14 00:32:03.911 318 15518.40 346.96 53239.93 88888.00 2017-11-14 00:32:04.411 318 15518.42 346.98 53239.94 88888.00 2017-11-14 00:32:04.911 318 15518.46 346.95 53239.99 88888.00 2017-11-14 00:32:05.411 318 15518.45 346.95 53239.95 88888.00 2017-11-14 00:32:05.911 318 15518.48 346.94 53239.93 88888.00 2017-11-14 00:32:06.411 318 15518.52 346.93 53239.98 88888.00 2017-11-14 00:32:06.911 318 15518.55 346.93 53240.00 88888.00 2017-11-14 00:32:07.411 318 15518.57 346.98 53239.97 88888.00 2017-11-14 00:32:07.911 318 15518.60 346.99 53239.92 88888.00 2017-11-14 00:32:08.411 318 15518.66 346.96 53239.87 88888.00 2017-11-14 00:32:08.911 318 15518.60 346.95 53239.83 88888.00 2017-11-14 00:32:09.411 318 15518.68 346.94 53239.83 88888.00 2017-11-14 00:32:09.911 318 15518.71 346.94 53239.88 88888.00 2017-11-14 00:32:10.411 318 15518.69 346.93 53239.90 88888.00 2017-11-14 00:32:10.911 318 15518.70 346.96 53239.84 88888.00 2017-11-14 00:32:11.411 318 15518.78 346.96 53239.82 88888.00 2017-11-14 00:32:11.911 318 15518.81 346.99 53239.79 88888.00 2017-11-14 00:32:12.411 318 15518.81 347.01 53239.84 88888.00 2017-11-14 00:32:12.911 318 15518.85 346.99 53239.83 88888.00 2017-11-14 00:32:13.411 318 15518.84 346.98 53239.82 88888.00 2017-11-14 00:32:13.911 318 15518.86 347.01 53239.86 88888.00 2017-11-14 00:32:14.411 318 15518.87 347.01 53239.83 88888.00 2017-11-14 00:32:14.911 318 15518.90 346.99 53239.75 88888.00 2017-11-14 00:32:15.411 318 15518.98 346.99 53239.76 88888.00 2017-11-14 00:32:15.911 318 15518.99 347.00 53239.68 88888.00 2017-11-14 00:32:16.411 318 15519.05 347.02 53239.69 88888.00 2017-11-14 00:32:16.911 318 15519.11 347.02 53239.69 88888.00 2017-11-14 00:32:17.411 318 15519.09 346.98 53239.70 88888.00 2017-11-14 00:32:17.911 318 15519.11 347.01 53239.70 88888.00 2017-11-14 00:32:18.411 318 15519.13 347.02 53239.62 88888.00 2017-11-14 00:32:18.911 318 15519.16 347.02 53239.58 88888.00 2017-11-14 00:32:19.411 318 15519.14 347.00 53239.69 88888.00 2017-11-14 00:32:19.911 318 15519.13 347.01 53239.76 88888.00 2017-11-14 00:32:20.411 318 15519.15 347.01 53239.66 88888.00 2017-11-14 00:32:20.911 318 15519.18 347.04 53239.60 88888.00 2017-11-14 00:32:21.411 318 15519.21 347.03 53239.64 88888.00 2017-11-14 00:32:21.911 318 15519.26 347.02 53239.63 88888.00 2017-11-14 00:32:22.411 318 15519.31 347.02 53239.69 88888.00 2017-11-14 00:32:22.911 318 15519.29 347.05 53239.72 88888.00 2017-11-14 00:32:23.411 318 15519.35 347.05 53239.74 88888.00 2017-11-14 00:32:23.911 318 15519.35 347.01 53239.71 88888.00 2017-11-14 00:32:24.411 318 15519.36 347.00 53239.68 88888.00 2017-11-14 00:32:24.911 318 15519.36 346.96 53239.67 88888.00 2017-11-14 00:32:25.411 318 15519.35 346.99 53239.73 88888.00 2017-11-14 00:32:25.911 318 15519.35 347.00 53239.68 88888.00 2017-11-14 00:32:26.411 318 15519.35 347.00 53239.63 88888.00 2017-11-14 00:32:26.911 318 15519.36 346.96 53239.58 88888.00 2017-11-14 00:32:27.411 318 15519.39 346.95 53239.52 88888.00 2017-11-14 00:32:27.911 318 15519.36 346.98 53239.50 88888.00 2017-11-14 00:32:28.411 318 15519.38 346.98 53239.60 88888.00 2017-11-14 00:32:28.911 318 15519.36 346.99 53239.62 88888.00 2017-11-14 00:32:29.411 318 15519.38 346.99 53239.61 88888.00 2017-11-14 00:32:29.911 318 15519.38 346.99 53239.68 88888.00 2017-11-14 00:32:30.411 318 15519.39 347.00 53239.63 88888.00 2017-11-14 00:32:30.911 318 15519.43 347.00 53239.61 88888.00 2017-11-14 00:32:31.411 318 15519.44 346.99 53239.59 88888.00 2017-11-14 00:32:31.911 318 15519.47 346.99 53239.54 88888.00 2017-11-14 00:32:32.411 318 15519.49 347.00 53239.50 88888.00 2017-11-14 00:32:32.911 318 15519.51 346.98 53239.50 88888.00 2017-11-14 00:32:33.411 318 15519.53 346.99 53239.57 88888.00 2017-11-14 00:32:33.911 318 15519.56 347.01 53239.58 88888.00 2017-11-14 00:32:34.411 318 15519.50 347.04 53239.56 88888.00 2017-11-14 00:32:34.911 318 15519.48 347.04 53239.56 88888.00 2017-11-14 00:32:35.411 318 15519.57 347.08 53239.55 88888.00 2017-11-14 00:32:35.911 318 15519.59 347.08 53239.58 88888.00 2017-11-14 00:32:36.411 318 15519.60 347.08 53239.60 88888.00 2017-11-14 00:32:36.911 318 15519.52 347.09 53239.59 88888.00 2017-11-14 00:32:37.411 318 15519.54 347.07 53239.58 88888.00 2017-11-14 00:32:37.911 318 15519.54 347.03 53239.57 88888.00 2017-11-14 00:32:38.411 318 15519.54 347.05 53239.48 88888.00 2017-11-14 00:32:38.911 318 15519.59 347.04 53239.47 88888.00 2017-11-14 00:32:39.411 318 15519.60 347.12 53239.48 88888.00 2017-11-14 00:32:39.911 318 15519.67 347.14 53239.49 88888.00 2017-11-14 00:32:40.411 318 15519.67 347.16 53239.50 88888.00 2017-11-14 00:32:40.911 318 15519.65 347.12 53239.49 88888.00 2017-11-14 00:32:41.411 318 15519.68 347.18 53239.58 88888.00 2017-11-14 00:32:41.911 318 15519.65 347.21 53239.57 88888.00 2017-11-14 00:32:42.411 318 15519.70 347.25 53239.53 88888.00 2017-11-14 00:32:42.911 318 15519.77 347.24 53239.52 88888.00 2017-11-14 00:32:43.411 318 15519.76 347.25 53239.50 88888.00 2017-11-14 00:32:43.911 318 15519.75 347.24 53239.49 88888.00 2017-11-14 00:32:44.411 318 15519.81 347.24 53239.43 88888.00 2017-11-14 00:32:44.911 318 15519.83 347.27 53239.41 88888.00 2017-11-14 00:32:45.411 318 15519.86 347.28 53239.43 88888.00 2017-11-14 00:32:45.911 318 15519.95 347.31 53239.41 88888.00 2017-11-14 00:32:46.411 318 15519.92 347.35 53239.42 88888.00 2017-11-14 00:32:46.911 318 15519.96 347.36 53239.50 88888.00 2017-11-14 00:32:47.411 318 15519.98 347.35 53239.59 88888.00 2017-11-14 00:32:47.911 318 15519.98 347.34 53239.60 88888.00 2017-11-14 00:32:48.411 318 15519.98 347.35 53239.60 88888.00 2017-11-14 00:32:48.911 318 15519.99 347.35 53239.54 88888.00 2017-11-14 00:32:49.411 318 15519.97 347.35 53239.56 88888.00 2017-11-14 00:32:49.911 318 15519.98 347.35 53239.57 88888.00 2017-11-14 00:32:50.411 318 15520.01 347.38 53239.54 88888.00 2017-11-14 00:32:50.911 318 15519.98 347.40 53239.51 88888.00 2017-11-14 00:32:51.411 318 15519.93 347.37 53239.51 88888.00 2017-11-14 00:32:51.911 318 15519.92 347.35 53239.50 88888.00 2017-11-14 00:32:52.411 318 15519.90 347.37 53239.50 88888.00 2017-11-14 00:32:52.911 318 15519.93 347.38 53239.50 88888.00 2017-11-14 00:32:53.411 318 15519.93 347.39 53239.49 88888.00 2017-11-14 00:32:53.911 318 15519.97 347.39 53239.49 88888.00 2017-11-14 00:32:54.411 318 15519.97 347.40 53239.44 88888.00 2017-11-14 00:32:54.911 318 15520.05 347.39 53239.46 88888.00 2017-11-14 00:32:55.411 318 15520.07 347.43 53239.40 88888.00 2017-11-14 00:32:55.911 318 15520.05 347.44 53239.39 88888.00 2017-11-14 00:32:56.411 318 15520.07 347.38 53239.44 88888.00 2017-11-14 00:32:56.911 318 15520.07 347.37 53239.41 88888.00 2017-11-14 00:32:57.411 318 15520.04 347.38 53239.40 88888.00 2017-11-14 00:32:57.911 318 15519.98 347.39 53239.43 88888.00 2017-11-14 00:32:58.411 318 15519.98 347.34 53239.42 88888.00 2017-11-14 00:32:58.911 318 15520.06 347.31 53239.41 88888.00 2017-11-14 00:32:59.411 318 15520.04 347.31 53239.47 88888.00 2017-11-14 00:32:59.911 318 15520.05 347.28 53239.50 88888.00 2017-11-14 00:33:00.411 318 15520.06 347.29 53239.50 88888.00 2017-11-14 00:33:00.911 318 15520.08 347.30 53239.55 88888.00 2017-11-14 00:33:01.411 318 15520.06 347.27 53239.56 88888.00 2017-11-14 00:33:01.911 318 15519.97 347.31 53239.42 88888.00 2017-11-14 00:33:02.411 318 15519.89 347.28 53239.35 88888.00 2017-11-14 00:33:02.911 318 15519.93 347.24 53239.39 88888.00 2017-11-14 00:33:03.411 318 15519.92 347.19 53239.40 88888.00 2017-11-14 00:33:03.911 318 15519.93 347.17 53239.42 88888.00 2017-11-14 00:33:04.411 318 15519.95 347.16 53239.53 88888.00 2017-11-14 00:33:04.911 318 15519.96 347.11 53239.55 88888.00 2017-11-14 00:33:05.411 318 15519.97 347.16 53239.54 88888.00 2017-11-14 00:33:05.911 318 15519.96 347.24 53239.56 88888.00 2017-11-14 00:33:06.411 318 15519.93 347.19 53239.53 88888.00 2017-11-14 00:33:06.911 318 15519.95 347.16 53239.50 88888.00 2017-11-14 00:33:07.411 318 15519.97 347.13 53239.46 88888.00 2017-11-14 00:33:07.911 318 15519.94 347.17 53239.42 88888.00 2017-11-14 00:33:08.411 318 15519.85 347.20 53239.41 88888.00 2017-11-14 00:33:08.911 318 15519.92 347.19 53239.41 88888.00 2017-11-14 00:33:09.411 318 15519.93 347.12 53239.50 88888.00 2017-11-14 00:33:09.911 318 15519.86 347.11 53239.51 88888.00 2017-11-14 00:33:10.411 318 15519.83 347.16 53239.60 88888.00 2017-11-14 00:33:10.911 318 15519.80 347.14 53239.58 88888.00 2017-11-14 00:33:11.411 318 15519.85 347.12 53239.55 88888.00 2017-11-14 00:33:11.911 318 15519.80 347.16 53239.52 88888.00 2017-11-14 00:33:12.411 318 15519.81 347.12 53239.53 88888.00 2017-11-14 00:33:12.911 318 15519.85 347.13 53239.46 88888.00 2017-11-14 00:33:13.411 318 15519.86 347.12 53239.39 88888.00 2017-11-14 00:33:13.911 318 15519.85 347.11 53239.42 88888.00 2017-11-14 00:33:14.411 318 15519.85 347.13 53239.41 88888.00 2017-11-14 00:33:14.911 318 15519.81 347.11 53239.44 88888.00 2017-11-14 00:33:15.411 318 15519.85 347.12 53239.52 88888.00 2017-11-14 00:33:15.911 318 15519.83 347.10 53239.53 88888.00 2017-11-14 00:33:16.411 318 15519.83 347.04 53239.55 88888.00 2017-11-14 00:33:16.911 318 15519.86 347.02 53239.55 88888.00 2017-11-14 00:33:17.411 318 15519.86 347.04 53239.54 88888.00 2017-11-14 00:33:17.911 318 15519.85 347.04 53239.51 88888.00 2017-11-14 00:33:18.411 318 15519.78 347.04 53239.50 88888.00 2017-11-14 00:33:18.911 318 15519.75 347.07 53239.42 88888.00 2017-11-14 00:33:19.411 318 15519.80 347.04 53239.39 88888.00 2017-11-14 00:33:19.911 318 15519.84 347.02 53239.41 88888.00 2017-11-14 00:33:20.411 318 15519.80 346.96 53239.42 88888.00 2017-11-14 00:33:20.911 318 15519.78 346.94 53239.41 88888.00 2017-11-14 00:33:21.411 318 15519.76 346.95 53239.40 88888.00 2017-11-14 00:33:21.911 318 15519.83 346.96 53239.47 88888.00 2017-11-14 00:33:22.411 318 15519.81 346.98 53239.52 88888.00 2017-11-14 00:33:22.911 318 15519.78 346.92 53239.50 88888.00 2017-11-14 00:33:23.411 318 15519.78 346.88 53239.51 88888.00 2017-11-14 00:33:23.911 318 15519.80 346.88 53239.57 88888.00 2017-11-14 00:33:24.411 318 15519.86 346.92 53239.56 88888.00 2017-11-14 00:33:24.911 318 15519.80 346.92 53239.48 88888.00 2017-11-14 00:33:25.411 318 15519.78 346.94 53239.44 88888.00 2017-11-14 00:33:25.911 318 15519.81 346.93 53239.43 88888.00 2017-11-14 00:33:26.411 318 15519.85 346.99 53239.48 88888.00 2017-11-14 00:33:26.911 318 15519.83 346.99 53239.50 88888.00 2017-11-14 00:33:27.411 318 15519.83 346.98 53239.54 88888.00 2017-11-14 00:33:27.911 318 15519.86 346.94 53239.54 88888.00 2017-11-14 00:33:28.411 318 15519.84 346.93 53239.47 88888.00 2017-11-14 00:33:28.911 318 15519.83 346.98 53239.49 88888.00 2017-11-14 00:33:29.411 318 15519.81 346.95 53239.52 88888.00 2017-11-14 00:33:29.911 318 15519.83 346.96 53239.51 88888.00 2017-11-14 00:33:30.411 318 15519.80 346.98 53239.49 88888.00 2017-11-14 00:33:30.911 318 15519.80 346.98 53239.40 88888.00 2017-11-14 00:33:31.411 318 15519.84 346.99 53239.39 88888.00 2017-11-14 00:33:31.911 318 15519.79 347.00 53239.38 88888.00 2017-11-14 00:33:32.411 318 15519.83 347.04 53239.37 88888.00 2017-11-14 00:33:32.911 318 15519.87 347.01 53239.36 88888.00 2017-11-14 00:33:33.411 318 15519.86 347.08 53239.38 88888.00 2017-11-14 00:33:33.911 318 15519.87 347.08 53239.44 88888.00 2017-11-14 00:33:34.411 318 15519.85 347.05 53239.42 88888.00 2017-11-14 00:33:34.911 318 15519.94 347.03 53239.46 88888.00 2017-11-14 00:33:35.411 318 15519.98 347.03 53239.38 88888.00 2017-11-14 00:33:35.911 318 15519.96 347.08 53239.36 88888.00 2017-11-14 00:33:36.411 318 15519.95 347.07 53239.33 88888.00 2017-11-14 00:33:36.911 318 15519.97 347.07 53239.30 88888.00 2017-11-14 00:33:37.411 318 15520.01 347.13 53239.26 88888.00 2017-11-14 00:33:37.911 318 15520.07 347.16 53239.28 88888.00 2017-11-14 00:33:38.411 318 15520.10 347.13 53239.34 88888.00 2017-11-14 00:33:38.911 318 15520.13 347.11 53239.36 88888.00 2017-11-14 00:33:39.411 318 15520.19 347.09 53239.38 88888.00 2017-11-14 00:33:39.911 318 15520.15 347.09 53239.36 88888.00 2017-11-14 00:33:40.411 318 15520.20 347.14 53239.31 88888.00 2017-11-14 00:33:40.911 318 15520.27 347.17 53239.34 88888.00 2017-11-14 00:33:41.411 318 15520.29 347.16 53239.34 88888.00 2017-11-14 00:33:41.911 318 15520.34 347.14 53239.36 88888.00 2017-11-14 00:33:42.411 318 15520.41 347.19 53239.39 88888.00 2017-11-14 00:33:42.911 318 15520.39 347.20 53239.28 88888.00 2017-11-14 00:33:43.411 318 15520.36 347.21 53239.26 88888.00 2017-11-14 00:33:43.911 318 15520.38 347.24 53239.30 88888.00 2017-11-14 00:33:44.411 318 15520.43 347.20 53239.29 88888.00 2017-11-14 00:33:44.911 318 15520.50 347.21 53239.31 88888.00 2017-11-14 00:33:45.411 318 15520.54 347.22 53239.32 88888.00 2017-11-14 00:33:45.911 318 15520.56 347.20 53239.32 88888.00 2017-11-14 00:33:46.411 318 15520.58 347.18 53239.33 88888.00 2017-11-14 00:33:46.911 318 15520.60 347.17 53239.32 88888.00 2017-11-14 00:33:47.411 318 15520.65 347.18 53239.37 88888.00 2017-11-14 00:33:47.911 318 15520.68 347.19 53239.39 88888.00 2017-11-14 00:33:48.411 318 15520.68 347.17 53239.39 88888.00 2017-11-14 00:33:48.911 318 15520.68 347.16 53239.35 88888.00 2017-11-14 00:33:49.411 318 15520.72 347.12 53239.33 88888.00 2017-11-14 00:33:49.911 318 15520.76 347.11 53239.35 88888.00 2017-11-14 00:33:50.411 318 15520.79 347.08 53239.26 88888.00 2017-11-14 00:33:50.911 318 15520.77 347.07 53239.22 88888.00 2017-11-14 00:33:51.411 318 15520.81 347.03 53239.32 88888.00 2017-11-14 00:33:51.911 318 15520.86 347.02 53239.34 88888.00 2017-11-14 00:33:52.411 318 15520.85 347.02 53239.31 88888.00 2017-11-14 00:33:52.911 318 15520.89 346.98 53239.34 88888.00 2017-11-14 00:33:53.411 318 15520.92 346.95 53239.42 88888.00 2017-11-14 00:33:53.911 318 15520.90 346.93 53239.42 88888.00 2017-11-14 00:33:54.411 318 15520.92 346.88 53239.34 88888.00 2017-11-14 00:33:54.911 318 15520.94 346.88 53239.29 88888.00 2017-11-14 00:33:55.411 318 15520.97 346.87 53239.34 88888.00 2017-11-14 00:33:55.911 318 15520.87 346.81 53239.33 88888.00 2017-11-14 00:33:56.411 318 15520.78 346.77 53239.27 88888.00 2017-11-14 00:33:56.911 318 15520.88 346.78 53239.27 88888.00 2017-11-14 00:33:57.411 318 15520.94 346.77 53239.35 88888.00 2017-11-14 00:33:57.911 318 15520.93 346.70 53239.35 88888.00 2017-11-14 00:33:58.411 318 15520.93 346.69 53239.30 88888.00 2017-11-14 00:33:58.911 318 15520.96 346.68 53239.31 88888.00 2017-11-14 00:33:59.411 318 15521.02 346.65 53239.31 88888.00 2017-11-14 00:33:59.911 318 15521.01 346.64 53239.26 88888.00 2017-11-14 00:34:00.411 318 15521.02 346.62 53239.16 88888.00 2017-11-14 00:34:00.911 318 15520.96 346.60 53239.21 88888.00 2017-11-14 00:34:01.411 318 15520.94 346.58 53239.23 88888.00 2017-11-14 00:34:01.911 318 15520.97 346.59 53239.16 88888.00 2017-11-14 00:34:02.411 318 15520.99 346.58 53239.10 88888.00 2017-11-14 00:34:02.911 318 15520.97 346.58 53239.12 88888.00 2017-11-14 00:34:03.411 318 15520.95 346.53 53239.15 88888.00 2017-11-14 00:34:03.911 318 15521.01 346.57 53239.17 88888.00 2017-11-14 00:34:04.411 318 15521.08 346.58 53239.19 88888.00 2017-11-14 00:34:04.911 318 15521.08 346.57 53239.20 88888.00 2017-11-14 00:34:05.411 318 15520.99 346.60 53239.20 88888.00 2017-11-14 00:34:05.911 318 15520.96 346.61 53239.15 88888.00 2017-11-14 00:34:06.411 318 15521.02 346.59 53239.08 88888.00 2017-11-14 00:34:06.911 318 15521.05 346.57 53239.00 88888.00 2017-11-14 00:34:07.411 318 15521.04 346.57 53238.98 88888.00 2017-11-14 00:34:07.911 318 15521.07 346.61 53239.03 88888.00 2017-11-14 00:34:08.411 318 15521.06 346.62 53239.03 88888.00 2017-11-14 00:34:08.911 318 15521.05 346.62 53239.06 88888.00 2017-11-14 00:34:09.411 318 15521.07 346.64 53239.12 88888.00 2017-11-14 00:34:09.911 318 15521.06 346.66 53239.16 88888.00 2017-11-14 00:34:10.411 318 15521.10 346.69 53239.11 88888.00 2017-11-14 00:34:10.911 318 15521.11 346.69 53239.10 88888.00 2017-11-14 00:34:11.411 318 15521.12 346.69 53239.09 88888.00 2017-11-14 00:34:11.911 318 15521.14 346.71 53239.03 88888.00 2017-11-14 00:34:12.411 318 15521.13 346.74 53238.99 88888.00 2017-11-14 00:34:12.911 318 15521.19 346.82 53238.97 88888.00 2017-11-14 00:34:13.411 318 15521.22 346.84 53239.00 88888.00 2017-11-14 00:34:13.911 318 15521.20 346.84 53239.07 88888.00 2017-11-14 00:34:14.411 318 15521.15 346.82 53239.12 88888.00 2017-11-14 00:34:14.911 318 15521.20 346.83 53239.18 88888.00 2017-11-14 00:34:15.411 318 15521.28 346.85 53239.21 88888.00 2017-11-14 00:34:15.911 318 15521.26 346.86 53239.26 88888.00 2017-11-14 00:34:16.411 318 15521.30 346.84 53239.33 88888.00 2017-11-14 00:34:16.911 318 15521.28 346.86 53239.31 88888.00 2017-11-14 00:34:17.411 318 15521.29 346.85 53239.29 88888.00 2017-11-14 00:34:17.911 318 15521.32 346.83 53239.30 88888.00 2017-11-14 00:34:18.411 318 15521.31 346.90 53239.27 88888.00 2017-11-14 00:34:18.911 318 15521.30 346.92 53239.24 88888.00 2017-11-14 00:34:19.411 318 15521.30 346.88 53239.21 88888.00 2017-11-14 00:34:19.911 318 15521.29 346.86 53239.23 88888.00 2017-11-14 00:34:20.411 318 15521.21 346.85 53239.24 88888.00 2017-11-14 00:34:20.911 318 15521.23 346.85 53239.26 88888.00 2017-11-14 00:34:21.411 318 15521.30 346.83 53239.29 88888.00 2017-11-14 00:34:21.911 318 15521.30 346.79 53239.42 88888.00 2017-11-14 00:34:22.411 318 15521.30 346.78 53239.47 88888.00 2017-11-14 00:34:22.911 318 15521.23 346.78 53239.44 88888.00 2017-11-14 00:34:23.411 318 15521.24 346.75 53239.36 88888.00 2017-11-14 00:34:23.911 318 15521.22 346.77 53239.40 88888.00 2017-11-14 00:34:24.411 318 15521.16 346.75 53239.34 88888.00 2017-11-14 00:34:24.911 318 15521.08 346.73 53239.33 88888.00 2017-11-14 00:34:25.411 318 15521.12 346.71 53239.36 88888.00 2017-11-14 00:34:25.911 318 15521.08 346.71 53239.36 88888.00 2017-11-14 00:34:26.411 318 15521.06 346.69 53239.37 88888.00 2017-11-14 00:34:26.911 318 15521.06 346.69 53239.47 88888.00 2017-11-14 00:34:27.411 318 15521.06 346.64 53239.54 88888.00 2017-11-14 00:34:27.911 318 15521.02 346.62 53239.50 88888.00 2017-11-14 00:34:28.411 318 15520.93 346.62 53239.50 88888.00 2017-11-14 00:34:28.911 318 15520.94 346.62 53239.49 88888.00 2017-11-14 00:34:29.411 318 15520.89 346.62 53239.50 88888.00 2017-11-14 00:34:29.911 318 15520.87 346.60 53239.47 88888.00 2017-11-14 00:34:30.412 318 15520.83 346.59 53239.44 88888.00 2017-11-14 00:34:30.912 318 15520.74 346.58 53239.44 88888.00 2017-11-14 00:34:31.412 318 15520.70 346.57 53239.48 88888.00 2017-11-14 00:34:31.912 318 15520.71 346.55 53239.50 88888.00 2017-11-14 00:34:32.412 318 15520.71 346.58 53239.52 88888.00 2017-11-14 00:34:32.912 318 15520.70 346.61 53239.60 88888.00 2017-11-14 00:34:33.412 318 15520.70 346.64 53239.66 88888.00 2017-11-14 00:34:33.912 318 15520.62 346.62 53239.68 88888.00 2017-11-14 00:34:34.412 318 15520.62 346.61 53239.67 88888.00 2017-11-14 00:34:34.912 318 15520.57 346.61 53239.67 88888.00 2017-11-14 00:34:35.412 318 15520.53 346.59 53239.69 88888.00 2017-11-14 00:34:35.912 318 15520.50 346.60 53239.64 88888.00 2017-11-14 00:34:36.412 318 15520.44 346.65 53239.64 88888.00 2017-11-14 00:34:36.912 318 15520.40 346.64 53239.63 88888.00 2017-11-14 00:34:37.412 318 15520.41 346.59 53239.61 88888.00 2017-11-14 00:34:37.912 318 15520.38 346.60 53239.61 88888.00 2017-11-14 00:34:38.412 318 15520.42 346.64 53239.68 88888.00 2017-11-14 00:34:38.912 318 15520.42 346.66 53239.75 88888.00 2017-11-14 00:34:39.412 318 15520.38 346.68 53239.80 88888.00 2017-11-14 00:34:39.912 318 15520.39 346.67 53239.88 88888.00 2017-11-14 00:34:40.412 318 15520.43 346.65 53239.84 88888.00 2017-11-14 00:34:40.912 318 15520.38 346.65 53239.82 88888.00 2017-11-14 00:34:41.412 318 15520.33 346.71 53239.79 88888.00 2017-11-14 00:34:41.912 318 15520.30 346.66 53239.75 88888.00 2017-11-14 00:34:42.412 318 15520.22 346.65 53239.74 88888.00 2017-11-14 00:34:42.912 318 15520.27 346.71 53239.72 88888.00 2017-11-14 00:34:43.412 318 15520.32 346.74 53239.77 88888.00 2017-11-14 00:34:43.912 318 15520.31 346.71 53239.82 88888.00 2017-11-14 00:34:44.412 318 15520.25 346.75 53239.92 88888.00 2017-11-14 00:34:44.912 318 15520.22 346.71 53239.97 88888.00 2017-11-14 00:34:45.412 318 15520.19 346.68 53239.98 88888.00 2017-11-14 00:34:45.912 318 15520.15 346.71 53240.01 88888.00 2017-11-14 00:34:46.412 318 15520.12 346.73 53240.02 88888.00 2017-11-14 00:34:46.912 318 15520.07 346.70 53240.01 88888.00 2017-11-14 00:34:47.412 318 15520.04 346.71 53240.00 88888.00 2017-11-14 00:34:47.912 318 15520.06 346.71 53239.94 88888.00 2017-11-14 00:34:48.412 318 15520.01 346.69 53239.90 88888.00 2017-11-14 00:34:48.912 318 15519.96 346.74 53239.92 88888.00 2017-11-14 00:34:49.412 318 15519.93 346.73 53239.89 88888.00 2017-11-14 00:34:49.912 318 15519.89 346.76 53239.95 88888.00 2017-11-14 00:34:50.412 318 15519.87 346.76 53239.97 88888.00 2017-11-14 00:34:50.912 318 15519.90 346.76 53239.95 88888.00 2017-11-14 00:34:51.412 318 15519.89 346.78 53239.95 88888.00 2017-11-14 00:34:51.912 318 15519.87 346.78 53239.99 88888.00 2017-11-14 00:34:52.412 318 15519.84 346.79 53240.00 88888.00 2017-11-14 00:34:52.912 318 15519.76 346.81 53239.98 88888.00 2017-11-14 00:34:53.412 318 15519.69 346.81 53239.98 88888.00 2017-11-14 00:34:53.912 318 15519.69 346.78 53239.94 88888.00 2017-11-14 00:34:54.412 318 15519.71 346.79 53239.96 88888.00 2017-11-14 00:34:54.912 318 15519.70 346.78 53239.96 88888.00 2017-11-14 00:34:55.412 318 15519.63 346.81 53239.98 88888.00 2017-11-14 00:34:55.912 318 15519.60 346.83 53239.97 88888.00 2017-11-14 00:34:56.412 318 15519.57 346.85 53240.00 88888.00 2017-11-14 00:34:56.912 318 15519.53 346.85 53240.04 88888.00 2017-11-14 00:34:57.412 318 15519.48 346.84 53240.04 88888.00 2017-11-14 00:34:57.912 318 15519.49 346.87 53240.00 88888.00 2017-11-14 00:34:58.412 318 15519.47 346.91 53240.01 88888.00 2017-11-14 00:34:58.912 318 15519.47 346.94 53240.05 88888.00 2017-11-14 00:34:59.412 318 15519.42 346.90 53239.96 88888.00 2017-11-14 00:34:59.912 318 15519.45 346.93 53239.94 88888.00 2017-11-14 00:35:00.412 318 15519.48 346.94 53240.01 88888.00 2017-11-14 00:35:00.912 318 15519.47 346.92 53240.11 88888.00 2017-11-14 00:35:01.412 318 15519.58 346.94 53240.13 88888.00 2017-11-14 00:35:01.912 318 15519.54 347.01 53240.11 88888.00 2017-11-14 00:35:02.412 318 15519.53 347.04 53240.13 88888.00 2017-11-14 00:35:02.912 318 15519.54 347.04 53240.14 88888.00 2017-11-14 00:35:03.412 318 15519.54 347.02 53240.17 88888.00 2017-11-14 00:35:03.912 318 15519.54 347.05 53240.19 88888.00 2017-11-14 00:35:04.412 318 15519.52 347.05 53240.22 88888.00 2017-11-14 00:35:04.912 318 15519.53 347.07 53240.21 88888.00 2017-11-14 00:35:05.412 318 15519.52 347.07 53240.19 88888.00 2017-11-14 00:35:05.912 318 15519.53 347.05 53240.14 88888.00 2017-11-14 00:35:06.412 318 15519.58 347.07 53240.14 88888.00 2017-11-14 00:35:06.912 318 15519.57 347.03 53240.16 88888.00 2017-11-14 00:35:07.412 318 15519.58 347.03 53240.19 88888.00 2017-11-14 00:35:07.912 318 15519.58 347.07 53240.20 88888.00 2017-11-14 00:35:08.412 318 15519.68 347.08 53240.29 88888.00 2017-11-14 00:35:08.912 318 15519.70 347.08 53240.24 88888.00 2017-11-14 00:35:09.412 318 15519.76 347.00 53240.30 88888.00 2017-11-14 00:35:09.912 318 15519.79 347.02 53240.34 88888.00 2017-11-14 00:35:10.412 318 15519.75 347.05 53240.34 88888.00 2017-11-14 00:35:10.912 318 15519.68 347.01 53240.34 88888.00 2017-11-14 00:35:11.412 318 15519.74 346.96 53240.28 88888.00 2017-11-14 00:35:11.912 318 15519.77 346.96 53240.24 88888.00 2017-11-14 00:35:12.412 318 15519.81 346.96 53240.19 88888.00 2017-11-14 00:35:12.912 318 15519.86 346.99 53240.18 88888.00 2017-11-14 00:35:13.412 318 15519.86 346.95 53240.21 88888.00 2017-11-14 00:35:13.912 318 15519.85 346.91 53240.19 88888.00 2017-11-14 00:35:14.412 318 15519.87 346.93 53240.18 88888.00 2017-11-14 00:35:14.912 318 15519.87 346.92 53240.21 88888.00 2017-11-14 00:35:15.412 318 15519.94 346.92 53240.24 88888.00 2017-11-14 00:35:15.912 318 15519.94 346.92 53240.20 88888.00 2017-11-14 00:35:16.412 318 15519.86 346.92 53240.23 88888.00 2017-11-14 00:35:16.912 318 15519.88 346.91 53240.25 88888.00 2017-11-14 00:35:17.412 318 15519.93 346.90 53240.30 88888.00 2017-11-14 00:35:17.912 318 15519.89 346.91 53240.25 88888.00 2017-11-14 00:35:18.412 318 15519.86 346.91 53240.20 88888.00 2017-11-14 00:35:18.912 318 15519.81 346.92 53240.21 88888.00 2017-11-14 00:35:19.412 318 15519.78 346.91 53240.18 88888.00 2017-11-14 00:35:19.912 318 15519.76 346.91 53240.21 88888.00 2017-11-14 00:35:20.412 318 15519.78 346.87 53240.22 88888.00 2017-11-14 00:35:20.912 318 15519.76 346.88 53240.25 88888.00 2017-11-14 00:35:21.412 318 15519.78 346.88 53240.28 88888.00 2017-11-14 00:35:21.912 318 15519.77 346.88 53240.31 88888.00 2017-11-14 00:35:22.412 318 15519.79 346.93 53240.36 88888.00 2017-11-14 00:35:22.912 318 15519.71 346.94 53240.38 88888.00 2017-11-14 00:35:23.412 318 15519.69 346.95 53240.36 88888.00 2017-11-14 00:35:23.912 318 15519.66 346.99 53240.32 88888.00 2017-11-14 00:35:24.412 318 15519.61 347.00 53240.34 88888.00 2017-11-14 00:35:24.912 318 15519.67 346.99 53240.42 88888.00 2017-11-14 00:35:25.412 318 15519.62 347.01 53240.44 88888.00 2017-11-14 00:35:25.912 318 15519.53 347.01 53240.49 88888.00 2017-11-14 00:35:26.412 318 15519.53 347.00 53240.51 88888.00 2017-11-14 00:35:26.912 318 15519.56 347.03 53240.43 88888.00 2017-11-14 00:35:27.412 318 15519.58 347.05 53240.40 88888.00 2017-11-14 00:35:27.912 318 15519.59 347.07 53240.33 88888.00 2017-11-14 00:35:28.412 318 15519.57 347.12 53240.31 88888.00 2017-11-14 00:35:28.912 318 15519.56 347.16 53240.29 88888.00 2017-11-14 00:35:29.412 318 15519.60 347.16 53240.22 88888.00 2017-11-14 00:35:29.912 318 15519.60 347.19 53240.24 88888.00 2017-11-14 00:35:30.412 318 15519.63 347.24 53240.28 88888.00 2017-11-14 00:35:30.912 318 15519.68 347.27 53240.33 88888.00 2017-11-14 00:35:31.412 318 15519.78 347.30 53240.37 88888.00 2017-11-14 00:35:31.912 318 15519.78 347.38 53240.44 88888.00 2017-11-14 00:35:32.412 318 15519.77 347.44 53240.48 88888.00 2017-11-14 00:35:32.912 318 15519.76 347.48 53240.42 88888.00 2017-11-14 00:35:33.412 318 15519.85 347.52 53240.40 88888.00 2017-11-14 00:35:33.912 318 15519.93 347.52 53240.39 88888.00 2017-11-14 00:35:34.412 318 15519.98 347.53 53240.34 88888.00 2017-11-14 00:35:34.912 318 15520.04 347.56 53240.25 88888.00 2017-11-14 00:35:35.412 318 15520.08 347.54 53240.18 88888.00 2017-11-14 00:35:35.912 318 15520.08 347.62 53240.20 88888.00 2017-11-14 00:35:36.412 318 15520.08 347.64 53240.20 88888.00 2017-11-14 00:35:36.912 318 15520.12 347.64 53240.22 88888.00 2017-11-14 00:35:37.412 318 15520.26 347.63 53240.28 88888.00 2017-11-14 00:35:37.912 318 15520.33 347.62 53240.33 88888.00 2017-11-14 00:35:38.412 318 15520.38 347.64 53240.36 88888.00 2017-11-14 00:35:38.912 318 15520.40 347.66 53240.34 88888.00 2017-11-14 00:35:39.412 318 15520.50 347.65 53240.35 88888.00 2017-11-14 00:35:39.912 318 15520.62 347.62 53240.34 88888.00 2017-11-14 00:35:40.412 318 15520.65 347.60 53240.30 88888.00 2017-11-14 00:35:40.912 318 15520.59 347.61 53240.28 88888.00 2017-11-14 00:35:41.412 318 15520.60 347.62 53240.35 88888.00 2017-11-14 00:35:41.912 318 15520.65 347.61 53240.33 88888.00 2017-11-14 00:35:42.412 318 15520.62 347.54 53240.37 88888.00 2017-11-14 00:35:42.912 318 15520.66 347.51 53240.42 88888.00 2017-11-14 00:35:43.412 318 15520.71 347.51 53240.47 88888.00 2017-11-14 00:35:43.912 318 15520.74 347.46 53240.51 88888.00 2017-11-14 00:35:44.412 318 15520.70 347.43 53240.50 88888.00 2017-11-14 00:35:44.912 318 15520.70 347.38 53240.52 88888.00 2017-11-14 00:35:45.412 318 15520.72 347.37 53240.52 88888.00 2017-11-14 00:35:45.912 318 15520.69 347.31 53240.50 88888.00 2017-11-14 00:35:46.412 318 15520.71 347.26 53240.48 88888.00 2017-11-14 00:35:46.912 318 15520.71 347.21 53240.42 88888.00 2017-11-14 00:35:47.412 318 15520.69 347.21 53240.35 88888.00 2017-11-14 00:35:47.912 318 15520.66 347.19 53240.36 88888.00 2017-11-14 00:35:48.412 318 15520.65 347.12 53240.41 88888.00 2017-11-14 00:35:48.912 318 15520.68 347.08 53240.38 88888.00 2017-11-14 00:35:49.412 318 15520.71 347.01 53240.37 88888.00 2017-11-14 00:35:49.912 318 15520.68 347.00 53240.40 88888.00 2017-11-14 00:35:50.412 318 15520.59 347.00 53240.39 88888.00 2017-11-14 00:35:50.912 318 15520.57 346.98 53240.44 88888.00 2017-11-14 00:35:51.412 318 15520.51 346.96 53240.40 88888.00 2017-11-14 00:35:51.912 318 15520.52 346.93 53240.37 88888.00 2017-11-14 00:35:52.412 318 15520.54 346.91 53240.36 88888.00 2017-11-14 00:35:52.912 318 15520.53 346.86 53240.34 88888.00 2017-11-14 00:35:53.412 318 15520.45 346.86 53240.29 88888.00 2017-11-14 00:35:53.912 318 15520.38 346.92 53240.31 88888.00 2017-11-14 00:35:54.412 318 15520.44 346.86 53240.34 88888.00 2017-11-14 00:35:54.912 318 15520.40 346.79 53240.33 88888.00 2017-11-14 00:35:55.412 318 15520.31 346.75 53240.34 88888.00 2017-11-14 00:35:55.912 318 15520.24 346.73 53240.39 88888.00 2017-11-14 00:35:56.412 318 15520.22 346.71 53240.40 88888.00 2017-11-14 00:35:56.912 318 15520.19 346.74 53240.45 88888.00 2017-11-14 00:35:57.412 318 15520.15 346.73 53240.40 88888.00 2017-11-14 00:35:57.912 318 15520.15 346.75 53240.35 88888.00 2017-11-14 00:35:58.412 318 15520.12 346.74 53240.28 88888.00 2017-11-14 00:35:58.912 318 15520.14 346.76 53240.27 88888.00 2017-11-14 00:35:59.412 318 15520.11 346.82 53240.28 88888.00 2017-11-14 00:35:59.912 318 15520.08 346.83 53240.32 88888.00 2017-11-14 00:36:00.412 318 15520.11 346.83 53240.34 88888.00 2017-11-14 00:36:00.912 318 15520.05 346.83 53240.32 88888.00 2017-11-14 00:36:01.412 318 15520.04 346.82 53240.37 88888.00 2017-11-14 00:36:01.912 318 15520.07 346.82 53240.43 88888.00 2017-11-14 00:36:02.412 318 15520.10 346.84 53240.43 88888.00 2017-11-14 00:36:02.912 318 15520.16 346.86 53240.51 88888.00 2017-11-14 00:36:03.412 318 15520.20 346.90 53240.54 88888.00 2017-11-14 00:36:03.912 318 15520.16 346.91 53240.53 88888.00 2017-11-14 00:36:04.412 318 15520.15 346.93 53240.52 88888.00 2017-11-14 00:36:04.912 318 15520.16 346.93 53240.48 88888.00 2017-11-14 00:36:05.412 318 15520.21 346.91 53240.42 88888.00 2017-11-14 00:36:05.912 318 15520.20 346.93 53240.42 88888.00 2017-11-14 00:36:06.412 318 15520.26 346.91 53240.48 88888.00 2017-11-14 00:36:06.912 318 15520.27 346.90 53240.51 88888.00 2017-11-14 00:36:07.412 318 15520.27 346.87 53240.55 88888.00 2017-11-14 00:36:07.912 318 15520.25 346.84 53240.56 88888.00 2017-11-14 00:36:08.412 318 15520.25 346.84 53240.54 88888.00 2017-11-14 00:36:08.912 318 15520.27 346.85 53240.54 88888.00 2017-11-14 00:36:09.412 318 15520.33 346.84 53240.58 88888.00 2017-11-14 00:36:09.912 318 15520.34 346.84 53240.57 88888.00 2017-11-14 00:36:10.412 318 15520.33 346.83 53240.52 88888.00 2017-11-14 00:36:10.912 318 15520.31 346.81 53240.52 88888.00 2017-11-14 00:36:11.412 318 15520.34 346.82 53240.52 88888.00 2017-11-14 00:36:11.912 318 15520.34 346.84 53240.49 88888.00 2017-11-14 00:36:12.412 318 15520.32 346.82 53240.44 88888.00 2017-11-14 00:36:12.912 318 15520.32 346.77 53240.48 88888.00 2017-11-14 00:36:13.412 318 15520.36 346.78 53240.52 88888.00 2017-11-14 00:36:13.912 318 15520.35 346.77 53240.51 88888.00 2017-11-14 00:36:14.412 318 15520.33 346.77 53240.56 88888.00 2017-11-14 00:36:14.912 318 15520.27 346.78 53240.61 88888.00 2017-11-14 00:36:15.412 318 15520.23 346.75 53240.60 88888.00 2017-11-14 00:36:15.912 318 15520.26 346.70 53240.55 88888.00 2017-11-14 00:36:16.412 318 15520.27 346.68 53240.56 88888.00 2017-11-14 00:36:16.912 318 15520.21 346.67 53240.57 88888.00 2017-11-14 00:36:17.412 318 15520.14 346.62 53240.54 88888.00 2017-11-14 00:36:17.912 318 15520.11 346.62 53240.58 88888.00 2017-11-14 00:36:18.412 318 15520.10 346.61 53240.57 88888.00 2017-11-14 00:36:18.912 318 15520.07 346.58 53240.56 88888.00 2017-11-14 00:36:19.412 318 15520.01 346.56 53240.65 88888.00 2017-11-14 00:36:19.912 318 15519.97 346.56 53240.71 88888.00 2017-11-14 00:36:20.412 318 15519.93 346.53 53240.68 88888.00 2017-11-14 00:36:20.912 318 15519.90 346.50 53240.64 88888.00 2017-11-14 00:36:21.412 318 15519.81 346.49 53240.61 88888.00 2017-11-14 00:36:21.912 318 15519.81 346.49 53240.64 88888.00 2017-11-14 00:36:22.412 318 15519.80 346.47 53240.68 88888.00 2017-11-14 00:36:22.912 318 15519.75 346.45 53240.72 88888.00 2017-11-14 00:36:23.412 318 15519.67 346.43 53240.74 88888.00 2017-11-14 00:36:23.912 318 15519.65 346.40 53240.77 88888.00 2017-11-14 00:36:24.412 318 15519.62 346.40 53240.71 88888.00 2017-11-14 00:36:24.912 318 15519.57 346.38 53240.68 88888.00 2017-11-14 00:36:25.412 318 15519.52 346.32 53240.79 88888.00 2017-11-14 00:36:25.912 318 15519.48 346.32 53240.87 88888.00 2017-11-14 00:36:26.412 318 15519.53 346.32 53240.88 88888.00 2017-11-14 00:36:26.912 318 15519.48 346.29 53240.84 88888.00 2017-11-14 00:36:27.412 318 15519.40 346.29 53240.82 88888.00 2017-11-14 00:36:27.912 318 15519.42 346.26 53240.80 88888.00 2017-11-14 00:36:28.412 318 15519.43 346.26 53240.81 88888.00 2017-11-14 00:36:28.912 318 15519.40 346.24 53240.87 88888.00 2017-11-14 00:36:29.412 318 15519.39 346.23 53240.82 88888.00 2017-11-14 00:36:29.912 318 15519.33 346.23 53240.78 88888.00 2017-11-14 00:36:30.412 318 15519.32 346.23 53240.78 88888.00 2017-11-14 00:36:30.912 318 15519.30 346.25 53240.81 88888.00 2017-11-14 00:36:31.412 318 15519.32 346.31 53240.87 88888.00 2017-11-14 00:36:31.912 318 15519.40 346.27 53240.92 88888.00 2017-11-14 00:36:32.412 318 15519.36 346.27 53240.87 88888.00 2017-11-14 00:36:32.912 318 15519.33 346.27 53240.90 88888.00 2017-11-14 00:36:33.412 318 15519.30 346.29 53240.95 88888.00 2017-11-14 00:36:33.912 318 15519.35 346.31 53240.93 88888.00 2017-11-14 00:36:34.412 318 15519.36 346.32 53240.89 88888.00 2017-11-14 00:36:34.912 318 15519.36 346.33 53240.83 88888.00 2017-11-14 00:36:35.412 318 15519.35 346.35 53240.78 88888.00 2017-11-14 00:36:35.912 318 15519.35 346.38 53240.80 88888.00 2017-11-14 00:36:36.412 318 15519.35 346.40 53240.83 88888.00 2017-11-14 00:36:36.912 318 15519.34 346.40 53240.88 88888.00 2017-11-14 00:36:37.412 318 15519.35 346.41 53240.91 88888.00 2017-11-14 00:36:37.912 318 15519.41 346.41 53240.90 88888.00 2017-11-14 00:36:38.412 318 15519.47 346.40 53240.91 88888.00 2017-11-14 00:36:38.912 318 15519.52 346.43 53240.89 88888.00 2017-11-14 00:36:39.412 318 15519.60 346.44 53240.88 88888.00 2017-11-14 00:36:39.912 318 15519.68 346.43 53240.82 88888.00 2017-11-14 00:36:40.412 318 15519.70 346.43 53240.76 88888.00 2017-11-14 00:36:40.912 318 15519.68 346.45 53240.83 88888.00 2017-11-14 00:36:41.412 318 15519.66 346.47 53240.82 88888.00 2017-11-14 00:36:41.912 318 15519.70 346.48 53240.76 88888.00 2017-11-14 00:36:42.412 318 15519.79 346.50 53240.74 88888.00 2017-11-14 00:36:42.912 318 15519.84 346.52 53240.78 88888.00 2017-11-14 00:36:43.412 318 15519.85 346.50 53240.79 88888.00 2017-11-14 00:36:43.912 318 15519.87 346.50 53240.83 88888.00 2017-11-14 00:36:44.412 318 15519.84 346.51 53240.83 88888.00 2017-11-14 00:36:44.912 318 15519.83 346.50 53240.75 88888.00 2017-11-14 00:36:45.412 318 15519.85 346.50 53240.72 88888.00 2017-11-14 00:36:45.912 318 15519.85 346.53 53240.70 88888.00 2017-11-14 00:36:46.412 318 15519.89 346.56 53240.68 88888.00 2017-11-14 00:36:46.912 318 15519.90 346.57 53240.71 88888.00 2017-11-14 00:36:47.412 318 15519.94 346.57 53240.68 88888.00 2017-11-14 00:36:47.912 318 15519.92 346.57 53240.59 88888.00 2017-11-14 00:36:48.412 318 15519.95 346.55 53240.59 88888.00 2017-11-14 00:36:48.912 318 15519.96 346.56 53240.69 88888.00 2017-11-14 00:36:49.412 318 15519.93 346.57 53240.72 88888.00 2017-11-14 00:36:49.912 318 15519.98 346.60 53240.68 88888.00 2017-11-14 00:36:50.412 318 15519.98 346.61 53240.71 88888.00 2017-11-14 00:36:50.912 318 15519.95 346.57 53240.68 88888.00 2017-11-14 00:36:51.412 318 15519.92 346.57 53240.60 88888.00 2017-11-14 00:36:51.912 318 15519.87 346.56 53240.62 88888.00 2017-11-14 00:36:52.412 318 15519.86 346.58 53240.70 88888.00 2017-11-14 00:36:52.912 318 15519.88 346.62 53240.67 88888.00 2017-11-14 00:36:53.412 318 15519.93 346.62 53240.71 88888.00 2017-11-14 00:36:53.912 318 15519.94 346.67 53240.68 88888.00 2017-11-14 00:36:54.412 318 15519.89 346.65 53240.62 88888.00 2017-11-14 00:36:54.912 318 15519.81 346.64 53240.61 88888.00 2017-11-14 00:36:55.412 318 15519.81 346.66 53240.63 88888.00 2017-11-14 00:36:55.912 318 15519.84 346.64 53240.64 88888.00 2017-11-14 00:36:56.412 318 15519.83 346.62 53240.67 88888.00 2017-11-14 00:36:56.912 318 15519.84 346.62 53240.71 88888.00 2017-11-14 00:36:57.412 318 15519.87 346.64 53240.70 88888.00 2017-11-14 00:36:57.912 318 15519.90 346.62 53240.69 88888.00 2017-11-14 00:36:58.412 318 15519.86 346.60 53240.71 88888.00 2017-11-14 00:36:58.912 318 15519.90 346.59 53240.72 88888.00 2017-11-14 00:36:59.412 318 15519.89 346.60 53240.74 88888.00 2017-11-14 00:36:59.912 318 15519.87 346.61 53240.74 88888.00 2017-11-14 00:37:00.412 318 15519.83 346.64 53240.69 88888.00 2017-11-14 00:37:00.912 318 15519.81 346.62 53240.77 88888.00 2017-11-14 00:37:01.412 318 15519.81 346.59 53240.84 88888.00 2017-11-14 00:37:01.912 318 15519.83 346.57 53240.87 88888.00 2017-11-14 00:37:02.412 318 15519.86 346.55 53240.85 88888.00 2017-11-14 00:37:02.912 318 15519.88 346.52 53240.79 88888.00 2017-11-14 00:37:03.412 318 15519.87 346.59 53240.76 88888.00 2017-11-14 00:37:03.912 318 15519.83 346.57 53240.73 88888.00 2017-11-14 00:37:04.412 318 15519.81 346.55 53240.73 88888.00 2017-11-14 00:37:04.912 318 15519.90 346.51 53240.72 88888.00 2017-11-14 00:37:05.412 318 15519.89 346.49 53240.74 88888.00 2017-11-14 00:37:05.912 318 15519.86 346.50 53240.77 88888.00 2017-11-14 00:37:06.412 318 15519.80 346.51 53240.80 88888.00 2017-11-14 00:37:06.912 318 15519.83 346.53 53240.88 88888.00 2017-11-14 00:37:07.412 318 15519.85 346.51 53240.99 88888.00 2017-11-14 00:37:07.912 318 15519.93 346.50 53240.95 88888.00 2017-11-14 00:37:08.412 318 15519.87 346.49 53240.91 88888.00 2017-11-14 00:37:08.912 318 15519.89 346.51 53240.78 88888.00 2017-11-14 00:37:09.412 318 15519.88 346.49 53240.76 88888.00 2017-11-14 00:37:09.912 318 15519.85 346.45 53240.75 88888.00 2017-11-14 00:37:10.412 318 15519.89 346.48 53240.82 88888.00 2017-11-14 00:37:10.912 318 15519.97 346.49 53240.83 88888.00 2017-11-14 00:37:11.412 318 15520.01 346.47 53240.85 88888.00 2017-11-14 00:37:11.912 318 15519.98 346.45 53240.84 88888.00 2017-11-14 00:37:12.412 318 15519.89 346.45 53240.85 88888.00 2017-11-14 00:37:12.912 318 15519.87 346.45 53240.89 88888.00 2017-11-14 00:37:13.412 318 15519.89 346.43 53240.87 88888.00 2017-11-14 00:37:13.912 318 15519.89 346.40 53240.88 88888.00 2017-11-14 00:37:14.412 318 15519.90 346.39 53240.87 88888.00 2017-11-14 00:37:14.912 318 15520.01 346.40 53240.90 88888.00 2017-11-14 00:37:15.412 318 15519.98 346.34 53240.85 88888.00 2017-11-14 00:37:15.912 318 15520.01 346.29 53240.82 88888.00 2017-11-14 00:37:16.412 318 15519.98 346.26 53240.78 88888.00 2017-11-14 00:37:16.912 318 15519.96 346.34 53240.79 88888.00 2017-11-14 00:37:17.412 318 15519.92 346.35 53240.78 88888.00 2017-11-14 00:37:17.912 318 15519.89 346.33 53240.77 88888.00 2017-11-14 00:37:18.412 318 15519.96 346.30 53240.84 88888.00 2017-11-14 00:37:18.912 318 15520.02 346.30 53240.90 88888.00 2017-11-14 00:37:19.412 318 15519.96 346.30 53240.92 88888.00 2017-11-14 00:37:19.912 318 15519.94 346.30 53240.84 88888.00 2017-11-14 00:37:20.412 318 15519.98 346.31 53240.85 88888.00 2017-11-14 00:37:20.912 318 15519.99 346.31 53240.84 88888.00 2017-11-14 00:37:21.412 318 15520.02 346.32 53240.78 88888.00 2017-11-14 00:37:21.912 318 15520.01 346.34 53240.72 88888.00 2017-11-14 00:37:22.412 318 15519.99 346.38 53240.74 88888.00 2017-11-14 00:37:22.912 318 15519.99 346.40 53240.78 88888.00 2017-11-14 00:37:23.412 318 15519.99 346.39 53240.76 88888.00 2017-11-14 00:37:23.912 318 15519.94 346.38 53240.83 88888.00 2017-11-14 00:37:24.412 318 15519.96 346.40 53240.87 88888.00 2017-11-14 00:37:24.912 318 15519.99 346.43 53240.83 88888.00 2017-11-14 00:37:25.412 318 15520.01 346.47 53240.85 88888.00 2017-11-14 00:37:25.912 318 15520.01 346.45 53240.87 88888.00 2017-11-14 00:37:26.412 318 15520.03 346.45 53240.84 88888.00 2017-11-14 00:37:26.912 318 15519.98 346.45 53240.76 88888.00 2017-11-14 00:37:27.412 318 15519.98 346.45 53240.71 88888.00 2017-11-14 00:37:27.912 318 15519.98 346.50 53240.69 88888.00 2017-11-14 00:37:28.412 318 15519.96 346.49 53240.70 88888.00 2017-11-14 00:37:28.912 318 15519.99 346.51 53240.73 88888.00 2017-11-14 00:37:29.412 318 15519.94 346.55 53240.75 88888.00 2017-11-14 00:37:29.912 318 15519.97 346.58 53240.72 88888.00 2017-11-14 00:37:30.412 318 15519.98 346.55 53240.82 88888.00 2017-11-14 00:37:30.912 318 15519.98 346.58 53240.85 88888.00 2017-11-14 00:37:31.412 318 15520.02 346.64 53240.82 88888.00 2017-11-14 00:37:31.912 318 15519.98 346.66 53240.75 88888.00 2017-11-14 00:37:32.412 318 15519.95 346.65 53240.77 88888.00 2017-11-14 00:37:32.912 318 15519.93 346.65 53240.76 88888.00 2017-11-14 00:37:33.412 318 15519.92 346.68 53240.72 88888.00 2017-11-14 00:37:33.912 318 15519.94 346.68 53240.69 88888.00 2017-11-14 00:37:34.412 318 15519.88 346.67 53240.73 88888.00 2017-11-14 00:37:34.912 318 15519.89 346.65 53240.77 88888.00 2017-11-14 00:37:35.412 318 15519.92 346.67 53240.82 88888.00 2017-11-14 00:37:35.912 318 15519.92 346.68 53240.84 88888.00 2017-11-14 00:37:36.412 318 15520.03 346.65 53240.87 88888.00 2017-11-14 00:37:36.912 318 15520.05 346.61 53240.82 88888.00 2017-11-14 00:37:37.412 318 15520.03 346.62 53240.80 88888.00 2017-11-14 00:37:37.912 318 15519.99 346.60 53240.78 88888.00 2017-11-14 00:37:38.412 318 15519.95 346.59 53240.78 88888.00 2017-11-14 00:37:38.912 318 15519.92 346.58 53240.71 88888.00 2017-11-14 00:37:39.412 318 15519.92 346.52 53240.70 88888.00 2017-11-14 00:37:39.912 318 15519.93 346.52 53240.73 88888.00 2017-11-14 00:37:40.412 318 15519.94 346.48 53240.75 88888.00 2017-11-14 00:37:40.912 318 15519.92 346.47 53240.73 88888.00 2017-11-14 00:37:41.412 318 15519.92 346.42 53240.76 88888.00 2017-11-14 00:37:41.912 318 15519.92 346.42 53240.77 88888.00 2017-11-14 00:37:42.412 318 15519.87 346.36 53240.82 88888.00 2017-11-14 00:37:42.912 318 15519.80 346.33 53240.79 88888.00 2017-11-14 00:37:43.412 318 15519.78 346.27 53240.75 88888.00 2017-11-14 00:37:43.912 318 15519.74 346.25 53240.78 88888.00 2017-11-14 00:37:44.412 318 15519.75 346.26 53240.83 88888.00 2017-11-14 00:37:44.912 318 15519.72 346.19 53240.76 88888.00 2017-11-14 00:37:45.412 318 15519.74 346.18 53240.75 88888.00 2017-11-14 00:37:45.912 318 15519.71 346.16 53240.76 88888.00 2017-11-14 00:37:46.412 318 15519.67 346.13 53240.75 88888.00 2017-11-14 00:37:46.912 318 15519.66 346.09 53240.78 88888.00 2017-11-14 00:37:47.412 318 15519.67 346.09 53240.78 88888.00 2017-11-14 00:37:47.912 318 15519.68 346.09 53240.81 88888.00 2017-11-14 00:37:48.412 318 15519.68 346.07 53240.83 88888.00 2017-11-14 00:37:48.912 318 15519.63 346.03 53240.81 88888.00 2017-11-14 00:37:49.412 318 15519.61 346.01 53240.84 88888.00 2017-11-14 00:37:49.912 318 15519.57 345.93 53240.76 88888.00 2017-11-14 00:37:50.412 318 15519.53 345.93 53240.74 88888.00 2017-11-14 00:37:50.912 318 15519.58 345.92 53240.78 88888.00 2017-11-14 00:37:51.412 318 15519.57 345.88 53240.73 88888.00 2017-11-14 00:37:51.912 318 15519.60 345.84 53240.72 88888.00 2017-11-14 00:37:52.412 318 15519.63 345.83 53240.76 88888.00 2017-11-14 00:37:52.912 318 15519.57 345.87 53240.75 88888.00 2017-11-14 00:37:53.412 318 15519.58 345.88 53240.76 88888.00 2017-11-14 00:37:53.912 318 15519.69 345.88 53240.82 88888.00 2017-11-14 00:37:54.412 318 15519.71 345.86 53240.87 88888.00 2017-11-14 00:37:54.912 318 15519.67 345.83 53240.89 88888.00 2017-11-14 00:37:55.412 318 15519.68 345.86 53240.82 88888.00 2017-11-14 00:37:55.912 318 15519.68 345.89 53240.74 88888.00 2017-11-14 00:37:56.412 318 15519.63 345.89 53240.72 88888.00 2017-11-14 00:37:56.912 318 15519.66 345.84 53240.70 88888.00 2017-11-14 00:37:57.412 318 15519.69 345.83 53240.69 88888.00 2017-11-14 00:37:57.912 318 15519.71 345.87 53240.72 88888.00 2017-11-14 00:37:58.412 318 15519.67 345.84 53240.70 88888.00 2017-11-14 00:37:58.912 318 15519.69 345.81 53240.68 88888.00 2017-11-14 00:37:59.412 318 15519.68 345.82 53240.68 88888.00 2017-11-14 00:37:59.912 318 15519.63 345.82 53240.68 88888.00 2017-11-14 00:38:00.412 318 15519.68 345.80 53240.72 88888.00 2017-11-14 00:38:00.912 318 15519.69 345.82 53240.73 88888.00 2017-11-14 00:38:01.412 318 15519.65 345.83 53240.75 88888.00 2017-11-14 00:38:01.912 318 15519.63 345.84 53240.70 88888.00 2017-11-14 00:38:02.412 318 15519.65 345.84 53240.64 88888.00 2017-11-14 00:38:02.912 318 15519.62 345.83 53240.62 88888.00 2017-11-14 00:38:03.412 318 15519.58 345.83 53240.61 88888.00 2017-11-14 00:38:03.912 318 15519.57 345.83 53240.59 88888.00 2017-11-14 00:38:04.412 318 15519.60 345.80 53240.60 88888.00 2017-11-14 00:38:04.912 318 15519.62 345.81 53240.67 88888.00 2017-11-14 00:38:05.412 318 15519.62 345.86 53240.69 88888.00 2017-11-14 00:38:05.912 318 15519.60 345.84 53240.69 88888.00 2017-11-14 00:38:06.412 318 15519.54 345.88 53240.62 88888.00 2017-11-14 00:38:06.912 318 15519.53 345.86 53240.62 88888.00 2017-11-14 00:38:07.412 318 15519.50 345.83 53240.67 88888.00 2017-11-14 00:38:07.912 318 15519.53 345.81 53240.69 88888.00 2017-11-14 00:38:08.412 318 15519.54 345.81 53240.63 88888.00 2017-11-14 00:38:08.912 318 15519.54 345.82 53240.59 88888.00 2017-11-14 00:38:09.412 318 15519.54 345.82 53240.56 88888.00 2017-11-14 00:38:09.912 318 15519.50 345.82 53240.54 88888.00 2017-11-14 00:38:10.412 318 15519.54 345.86 53240.54 88888.00 2017-11-14 00:38:10.912 318 15519.59 345.84 53240.55 88888.00 2017-11-14 00:38:11.412 318 15519.59 345.86 53240.60 88888.00 2017-11-14 00:38:11.912 318 15519.56 345.87 53240.68 88888.00 2017-11-14 00:38:12.412 318 15519.54 345.90 53240.70 88888.00 2017-11-14 00:38:12.912 318 15519.58 345.88 53240.65 88888.00 2017-11-14 00:38:13.412 318 15519.60 345.88 53240.64 88888.00 2017-11-14 00:38:13.912 318 15519.56 345.90 53240.68 88888.00 2017-11-14 00:38:14.412 318 15519.60 345.87 53240.61 88888.00 2017-11-14 00:38:14.912 318 15519.56 345.89 53240.59 88888.00 2017-11-14 00:38:15.412 318 15519.59 345.95 53240.58 88888.00 2017-11-14 00:38:15.912 318 15519.59 345.98 53240.61 88888.00 2017-11-14 00:38:16.412 318 15519.70 345.98 53240.64 88888.00 2017-11-14 00:38:16.912 318 15519.71 346.04 53240.64 88888.00 2017-11-14 00:38:17.412 318 15519.70 346.06 53240.64 88888.00 2017-11-14 00:38:17.912 318 15519.69 346.07 53240.67 88888.00 2017-11-14 00:38:18.412 318 15519.67 346.12 53240.65 88888.00 2017-11-14 00:38:18.912 318 15519.70 346.09 53240.63 88888.00 2017-11-14 00:38:19.412 318 15519.79 346.12 53240.62 88888.00 2017-11-14 00:38:19.912 318 15519.77 346.13 53240.59 88888.00 2017-11-14 00:38:20.412 318 15519.81 346.10 53240.59 88888.00 2017-11-14 00:38:20.912 318 15519.87 346.09 53240.65 88888.00 2017-11-14 00:38:21.412 318 15519.87 346.08 53240.68 88888.00 2017-11-14 00:38:21.912 318 15519.94 346.14 53240.65 88888.00 2017-11-14 00:38:22.412 318 15519.95 346.17 53240.57 88888.00 2017-11-14 00:38:22.912 318 15519.98 346.19 53240.61 88888.00 2017-11-14 00:38:23.412 318 15520.03 346.19 53240.64 88888.00 2017-11-14 00:38:23.912 318 15520.06 346.17 53240.60 88888.00 2017-11-14 00:38:24.412 318 15520.01 346.14 53240.58 88888.00 2017-11-14 00:38:24.912 318 15519.98 346.15 53240.64 88888.00 2017-11-14 00:38:25.412 318 15520.02 346.16 53240.64 88888.00 2017-11-14 00:38:25.912 318 15520.03 346.12 53240.63 88888.00 2017-11-14 00:38:26.412 318 15519.99 346.05 53240.62 88888.00 2017-11-14 00:38:26.912 318 15520.05 346.00 53240.63 88888.00 2017-11-14 00:38:27.412 318 15520.07 345.95 53240.68 88888.00 2017-11-14 00:38:27.912 318 15520.08 345.96 53240.68 88888.00 2017-11-14 00:38:28.412 318 15520.07 345.95 53240.71 88888.00 2017-11-14 00:38:28.912 318 15520.04 345.88 53240.70 88888.00 2017-11-14 00:38:29.412 318 15520.06 345.84 53240.68 88888.00 2017-11-14 00:38:29.912 318 15520.07 345.80 53240.71 88888.00 2017-11-14 00:38:30.412 318 15520.06 345.77 53240.71 88888.00 2017-11-14 00:38:30.912 318 15520.07 345.77 53240.70 88888.00 2017-11-14 00:38:31.412 318 15520.08 345.74 53240.68 88888.00 2017-11-14 00:38:31.912 318 15520.04 345.71 53240.62 88888.00 2017-11-14 00:38:32.412 318 15520.04 345.64 53240.61 88888.00 2017-11-14 00:38:32.912 318 15520.05 345.58 53240.61 88888.00 2017-11-14 00:38:33.412 318 15520.03 345.55 53240.62 88888.00 2017-11-14 00:38:33.912 318 15519.96 345.53 53240.59 88888.00 2017-11-14 00:38:34.412 318 15519.92 345.47 53240.58 88888.00 2017-11-14 00:38:34.912 318 15519.88 345.41 53240.61 88888.00 2017-11-14 00:38:35.412 318 15519.88 345.38 53240.59 88888.00 2017-11-14 00:38:35.912 318 15519.83 345.32 53240.59 88888.00 2017-11-14 00:38:36.412 318 15519.77 345.30 53240.57 88888.00 2017-11-14 00:38:36.912 318 15519.78 345.26 53240.53 88888.00 2017-11-14 00:38:37.412 318 15519.75 345.24 53240.51 88888.00 2017-11-14 00:38:37.912 318 15519.69 345.22 53240.43 88888.00 2017-11-14 00:38:38.412 318 15519.66 345.20 53240.43 88888.00 2017-11-14 00:38:38.912 318 15519.66 345.14 53240.43 88888.00 2017-11-14 00:38:39.412 318 15519.68 345.12 53240.41 88888.00 2017-11-14 00:38:39.912 318 15519.68 345.12 53240.48 88888.00 2017-11-14 00:38:40.412 318 15519.63 345.08 53240.51 88888.00 2017-11-14 00:38:40.912 318 15519.65 345.06 53240.50 88888.00 2017-11-14 00:38:41.412 318 15519.62 345.06 53240.47 88888.00 2017-11-14 00:38:41.912 318 15519.60 345.05 53240.50 88888.00 2017-11-14 00:38:42.412 318 15519.53 345.04 53240.44 88888.00 2017-11-14 00:38:42.912 318 15519.50 345.11 53240.39 88888.00 2017-11-14 00:38:43.412 318 15519.51 345.11 53240.35 88888.00 2017-11-14 00:38:43.912 318 15519.48 345.11 53240.34 88888.00 2017-11-14 00:38:44.412 318 15519.51 345.06 53240.37 88888.00 2017-11-14 00:38:44.912 318 15519.45 345.05 53240.36 88888.00 2017-11-14 00:38:45.412 318 15519.43 345.05 53240.33 88888.00 2017-11-14 00:38:45.912 318 15519.42 345.09 53240.34 88888.00 2017-11-14 00:38:46.412 318 15519.44 345.11 53240.34 88888.00 2017-11-14 00:38:46.912 318 15519.48 345.13 53240.31 88888.00 2017-11-14 00:38:47.412 318 15519.48 345.14 53240.32 88888.00 2017-11-14 00:38:47.912 318 15519.51 345.15 53240.35 88888.00 2017-11-14 00:38:48.412 318 15519.54 345.15 53240.42 88888.00 2017-11-14 00:38:48.912 318 15519.53 345.18 53240.33 88888.00 2017-11-14 00:38:49.412 318 15519.59 345.20 53240.31 88888.00 2017-11-14 00:38:49.912 318 15519.60 345.23 53240.32 88888.00 2017-11-14 00:38:50.412 318 15519.62 345.21 53240.30 88888.00 2017-11-14 00:38:50.912 318 15519.72 345.23 53240.30 88888.00 2017-11-14 00:38:51.412 318 15519.78 345.22 53240.29 88888.00 2017-11-14 00:38:51.912 318 15519.74 345.26 53240.29 88888.00 2017-11-14 00:38:52.412 318 15519.75 345.30 53240.32 88888.00 2017-11-14 00:38:52.912 318 15519.83 345.31 53240.37 88888.00 2017-11-14 00:38:53.412 318 15519.92 345.31 53240.41 88888.00 2017-11-14 00:38:53.912 318 15519.98 345.32 53240.41 88888.00 2017-11-14 00:38:54.412 318 15519.97 345.30 53240.38 88888.00 2017-11-14 00:38:54.912 318 15520.03 345.32 53240.35 88888.00 2017-11-14 00:38:55.412 318 15520.02 345.35 53240.28 88888.00 2017-11-14 00:38:55.912 318 15520.05 345.36 53240.19 88888.00 2017-11-14 00:38:56.412 318 15520.15 345.36 53240.17 88888.00 2017-11-14 00:38:56.912 318 15520.17 345.32 53240.21 88888.00 2017-11-14 00:38:57.412 318 15520.25 345.27 53240.25 88888.00 2017-11-14 00:38:57.912 318 15520.25 345.28 53240.28 88888.00 2017-11-14 00:38:58.412 318 15520.30 345.31 53240.30 88888.00 2017-11-14 00:38:58.912 318 15520.39 345.32 53240.30 88888.00 2017-11-14 00:38:59.412 318 15520.44 345.34 53240.32 88888.00 2017-11-14 00:38:59.912 318 15520.47 345.34 53240.38 88888.00 2017-11-14 00:39:00.413 318 15520.49 345.32 53240.38 88888.00 2017-11-14 00:39:00.913 318 15520.54 345.28 53240.35 88888.00 2017-11-14 00:39:01.413 318 15520.57 345.30 53240.30 88888.00 2017-11-14 00:39:01.913 318 15520.62 345.35 53240.32 88888.00 2017-11-14 00:39:02.413 318 15520.66 345.35 53240.31 88888.00 2017-11-14 00:39:02.913 318 15520.69 345.32 53240.27 88888.00 2017-11-14 00:39:03.413 318 15520.67 345.32 53240.31 88888.00 2017-11-14 00:39:03.913 318 15520.66 345.34 53240.35 88888.00 2017-11-14 00:39:04.413 318 15520.69 345.26 53240.34 88888.00 2017-11-14 00:39:04.913 318 15520.68 345.20 53240.39 88888.00 2017-11-14 00:39:05.413 318 15520.62 345.20 53240.43 88888.00 2017-11-14 00:39:05.913 318 15520.63 345.20 53240.48 88888.00 2017-11-14 00:39:06.413 318 15520.70 345.21 53240.44 88888.00 2017-11-14 00:39:06.913 318 15520.68 345.18 53240.34 88888.00 2017-11-14 00:39:07.413 318 15520.63 345.18 53240.30 88888.00 2017-11-14 00:39:07.913 318 15520.59 345.18 53240.24 88888.00 2017-11-14 00:39:08.413 318 15520.59 345.13 53240.22 88888.00 2017-11-14 00:39:08.913 318 15520.59 345.14 53240.27 88888.00 2017-11-14 00:39:09.413 318 15520.47 345.13 53240.38 88888.00 2017-11-14 00:39:09.913 318 15520.44 345.11 53240.45 88888.00 2017-11-14 00:39:10.413 318 15520.44 345.09 53240.50 88888.00 2017-11-14 00:39:10.913 318 15520.44 345.06 53240.52 88888.00 2017-11-14 00:39:11.413 318 15520.41 345.06 53240.53 88888.00 2017-11-14 00:39:11.913 318 15520.41 345.06 53240.47 88888.00 2017-11-14 00:39:12.413 318 15520.35 345.09 53240.42 88888.00 2017-11-14 00:39:12.913 318 15520.31 345.06 53240.41 88888.00 2017-11-14 00:39:13.413 318 15520.34 345.05 53240.39 88888.00 2017-11-14 00:39:13.913 318 15520.32 345.09 53240.40 88888.00 2017-11-14 00:39:14.413 318 15520.27 345.09 53240.42 88888.00 2017-11-14 00:39:14.913 318 15520.24 345.12 53240.50 88888.00 2017-11-14 00:39:15.413 318 15520.21 345.15 53240.53 88888.00 2017-11-14 00:39:15.913 318 15520.21 345.12 53240.54 88888.00 2017-11-14 00:39:16.413 318 15520.20 345.12 53240.57 88888.00 2017-11-14 00:39:16.913 318 15520.13 345.12 53240.57 88888.00 2017-11-14 00:39:17.413 318 15520.06 345.11 53240.56 88888.00 2017-11-14 00:39:17.913 318 15520.08 345.10 53240.59 88888.00 2017-11-14 00:39:18.413 318 15520.05 345.11 53240.54 88888.00 2017-11-14 00:39:18.913 318 15520.03 345.09 53240.50 88888.00 2017-11-14 00:39:19.413 318 15520.03 345.10 53240.55 88888.00 2017-11-14 00:39:19.913 318 15519.97 345.06 53240.55 88888.00 2017-11-14 00:39:20.413 318 15519.95 345.04 53240.52 88888.00 2017-11-14 00:39:20.913 318 15519.95 345.00 53240.53 88888.00 2017-11-14 00:39:21.413 318 15519.98 345.04 53240.56 88888.00 2017-11-14 00:39:21.913 318 15519.93 345.03 53240.59 88888.00 2017-11-14 00:39:22.413 318 15519.83 345.04 53240.61 88888.00 2017-11-14 00:39:22.913 318 15519.84 345.08 53240.57 88888.00 2017-11-14 00:39:23.413 318 15519.89 345.05 53240.47 88888.00 2017-11-14 00:39:23.913 318 15519.99 345.01 53240.48 88888.00 2017-11-14 00:39:24.413 318 15519.98 345.00 53240.52 88888.00 2017-11-14 00:39:24.913 318 15520.02 344.95 53240.49 88888.00 2017-11-14 00:39:25.413 318 15520.03 344.91 53240.38 88888.00 2017-11-14 00:39:25.913 318 15520.04 344.91 53240.32 88888.00 2017-11-14 00:39:26.413 318 15520.04 344.89 53240.33 88888.00 2017-11-14 00:39:26.913 318 15520.03 344.87 53240.33 88888.00 2017-11-14 00:39:27.413 318 15520.07 344.91 53240.33 88888.00 2017-11-14 00:39:27.913 318 15520.10 344.94 53240.37 88888.00 2017-11-14 00:39:28.413 318 15520.10 344.95 53240.44 88888.00 2017-11-14 00:39:28.913 318 15520.10 344.92 53240.49 88888.00 2017-11-14 00:39:29.413 318 15520.11 344.92 53240.43 88888.00 2017-11-14 00:39:29.913 318 15520.15 344.91 53240.43 88888.00 2017-11-14 00:39:30.413 318 15520.17 344.91 53240.35 88888.00 2017-11-14 00:39:30.913 318 15520.24 344.91 53240.32 88888.00 2017-11-14 00:39:31.413 318 15520.26 344.88 53240.27 88888.00 2017-11-14 00:39:31.913 318 15520.26 344.84 53240.25 88888.00 2017-11-14 00:39:32.413 318 15520.26 344.83 53240.24 88888.00 2017-11-14 00:39:32.913 318 15520.31 344.86 53240.25 88888.00 2017-11-14 00:39:33.413 318 15520.35 344.86 53240.28 88888.00 2017-11-14 00:39:33.913 318 15520.42 344.88 53240.27 88888.00 2017-11-14 00:39:34.413 318 15520.43 344.83 53240.23 88888.00 2017-11-14 00:39:34.913 318 15520.44 344.80 53240.31 88888.00 2017-11-14 00:39:35.413 318 15520.50 344.82 53240.35 88888.00 2017-11-14 00:39:35.913 318 15520.48 344.80 53240.31 88888.00 2017-11-14 00:39:36.413 318 15520.50 344.82 53240.24 88888.00 2017-11-14 00:39:36.913 318 15520.53 344.79 53240.17 88888.00 2017-11-14 00:39:37.413 318 15520.57 344.78 53240.19 88888.00 2017-11-14 00:39:37.913 318 15520.52 344.79 53240.25 88888.00 2017-11-14 00:39:38.413 318 15520.48 344.82 53240.30 88888.00 2017-11-14 00:39:38.913 318 15520.48 344.77 53240.34 88888.00 2017-11-14 00:39:39.413 318 15520.52 344.77 53240.37 88888.00 2017-11-14 00:39:39.913 318 15520.52 344.72 53240.37 88888.00 2017-11-14 00:39:40.413 318 15520.52 344.74 53240.42 88888.00 2017-11-14 00:39:40.913 318 15520.57 344.77 53240.50 88888.00 2017-11-14 00:39:41.413 318 15520.65 344.76 53240.51 88888.00 2017-11-14 00:39:41.913 318 15520.69 344.74 53240.49 88888.00 2017-11-14 00:39:42.413 318 15520.62 344.71 53240.42 88888.00 2017-11-14 00:39:42.913 318 15520.61 344.68 53240.44 88888.00 2017-11-14 00:39:43.413 318 15520.56 344.68 53240.42 88888.00 2017-11-14 00:39:43.913 318 15520.53 344.71 53240.33 88888.00 2017-11-14 00:39:44.413 318 15520.56 344.70 53240.41 88888.00 2017-11-14 00:39:44.913 318 15520.51 344.69 53240.49 88888.00 2017-11-14 00:39:45.413 318 15520.58 344.72 53240.51 88888.00 2017-11-14 00:39:45.913 318 15520.57 344.75 53240.52 88888.00 2017-11-14 00:39:46.413 318 15520.58 344.74 53240.49 88888.00 2017-11-14 00:39:46.913 318 15520.60 344.74 53240.49 88888.00 2017-11-14 00:39:47.413 318 15520.63 344.78 53240.48 88888.00 2017-11-14 00:39:47.913 318 15520.57 344.76 53240.43 88888.00 2017-11-14 00:39:48.413 318 15520.57 344.74 53240.38 88888.00 2017-11-14 00:39:48.913 318 15520.56 344.74 53240.31 88888.00 2017-11-14 00:39:49.413 318 15520.62 344.76 53240.25 88888.00 2017-11-14 00:39:49.913 318 15520.57 344.78 53240.25 88888.00 2017-11-14 00:39:50.413 318 15520.48 344.77 53240.28 88888.00 2017-11-14 00:39:50.913 318 15520.48 344.76 53240.30 88888.00 2017-11-14 00:39:51.413 318 15520.45 344.76 53240.33 88888.00 2017-11-14 00:39:51.913 318 15520.49 344.75 53240.41 88888.00 2017-11-14 00:39:52.413 318 15520.51 344.77 53240.53 88888.00 2017-11-14 00:39:52.913 318 15520.50 344.78 53240.51 88888.00 2017-11-14 00:39:53.413 318 15520.52 344.82 53240.48 88888.00 2017-11-14 00:39:53.913 318 15520.52 344.84 53240.42 88888.00 2017-11-14 00:39:54.413 318 15520.52 344.83 53240.35 88888.00 2017-11-14 00:39:54.913 318 15520.56 344.84 53240.34 88888.00 2017-11-14 00:39:55.413 318 15520.54 344.86 53240.34 88888.00 2017-11-14 00:39:55.913 318 15520.50 344.91 53240.38 88888.00 2017-11-14 00:39:56.413 318 15520.49 344.85 53240.42 88888.00 2017-11-14 00:39:56.913 318 15520.51 344.85 53240.44 88888.00 2017-11-14 00:39:57.413 318 15520.50 344.87 53240.44 88888.00 2017-11-14 00:39:57.913 318 15520.50 344.87 53240.48 88888.00 2017-11-14 00:39:58.413 318 15520.53 344.88 53240.49 88888.00 2017-11-14 00:39:58.913 318 15520.58 344.93 53240.48 88888.00 2017-11-14 00:39:59.413 318 15520.62 344.95 53240.42 88888.00 2017-11-14 00:39:59.913 318 15520.61 344.89 53240.32 88888.00 2017-11-14 00:40:00.413 318 15520.63 344.89 53240.22 88888.00 2017-11-14 00:40:00.913 318 15520.65 344.91 53240.27 88888.00 2017-11-14 00:40:01.413 318 15520.65 344.92 53240.28 88888.00 2017-11-14 00:40:01.913 318 15520.72 344.94 53240.24 88888.00 2017-11-14 00:40:02.413 318 15520.72 344.92 53240.22 88888.00 2017-11-14 00:40:02.913 318 15520.76 344.93 53240.23 88888.00 2017-11-14 00:40:03.413 318 15520.79 344.92 53240.20 88888.00 2017-11-14 00:40:03.913 318 15520.81 344.95 53240.27 88888.00 2017-11-14 00:40:04.413 318 15520.83 344.97 53240.32 88888.00 2017-11-14 00:40:04.913 318 15520.81 344.95 53240.29 88888.00 2017-11-14 00:40:05.413 318 15520.81 344.97 53240.27 88888.00 2017-11-14 00:40:05.913 318 15520.83 344.97 53240.20 88888.00 2017-11-14 00:40:06.413 318 15520.83 344.97 53240.19 88888.00 2017-11-14 00:40:06.913 318 15520.88 344.93 53240.16 88888.00 2017-11-14 00:40:07.413 318 15520.88 344.91 53240.15 88888.00 2017-11-14 00:40:07.913 318 15520.85 344.91 53240.16 88888.00 2017-11-14 00:40:08.413 318 15520.87 344.92 53240.21 88888.00 2017-11-14 00:40:08.913 318 15520.87 344.93 53240.28 88888.00 2017-11-14 00:40:09.413 318 15520.96 344.96 53240.31 88888.00 2017-11-14 00:40:09.913 318 15521.04 344.95 53240.37 88888.00 2017-11-14 00:40:10.413 318 15521.03 345.01 53240.41 88888.00 2017-11-14 00:40:10.913 318 15521.01 345.01 53240.38 88888.00 2017-11-14 00:40:11.413 318 15520.93 345.00 53240.33 88888.00 2017-11-14 00:40:11.913 318 15520.90 344.98 53240.24 88888.00 2017-11-14 00:40:12.413 318 15520.90 344.98 53240.28 88888.00 2017-11-14 00:40:12.913 318 15520.94 344.92 53240.28 88888.00 2017-11-14 00:40:13.413 318 15520.94 344.91 53240.35 88888.00 2017-11-14 00:40:13.913 318 15520.95 344.93 53240.37 88888.00 2017-11-14 00:40:14.413 318 15520.96 344.93 53240.43 88888.00 2017-11-14 00:40:14.913 318 15520.93 344.89 53240.45 88888.00 2017-11-14 00:40:15.413 318 15520.93 344.91 53240.45 88888.00 2017-11-14 00:40:15.913 318 15520.95 344.93 53240.51 88888.00 2017-11-14 00:40:16.413 318 15520.92 344.89 53240.59 88888.00 2017-11-14 00:40:16.913 318 15520.92 344.86 53240.59 88888.00 2017-11-14 00:40:17.413 318 15520.89 344.86 53240.49 88888.00 2017-11-14 00:40:17.913 318 15520.87 344.87 53240.44 88888.00 2017-11-14 00:40:18.413 318 15520.80 344.87 53240.52 88888.00 2017-11-14 00:40:18.913 318 15520.77 344.83 53240.52 88888.00 2017-11-14 00:40:19.413 318 15520.77 344.82 53240.50 88888.00 2017-11-14 00:40:19.913 318 15520.77 344.83 53240.56 88888.00 2017-11-14 00:40:20.413 318 15520.77 344.82 53240.55 88888.00 2017-11-14 00:40:20.913 318 15520.76 344.80 53240.62 88888.00 2017-11-14 00:40:21.413 318 15520.76 344.80 53240.67 88888.00 2017-11-14 00:40:21.913 318 15520.70 344.83 53240.67 88888.00 2017-11-14 00:40:22.413 318 15520.67 344.80 53240.70 88888.00 2017-11-14 00:40:22.913 318 15520.63 344.75 53240.72 88888.00 2017-11-14 00:40:23.413 318 15520.61 344.70 53240.71 88888.00 2017-11-14 00:40:23.913 318 15520.61 344.72 53240.71 88888.00 2017-11-14 00:40:24.413 318 15520.66 344.79 53240.68 88888.00 2017-11-14 00:40:24.913 318 15520.61 344.82 53240.67 88888.00 2017-11-14 00:40:25.413 318 15520.57 344.85 53240.70 88888.00 2017-11-14 00:40:25.913 318 15520.53 344.85 53240.75 88888.00 2017-11-14 00:40:26.413 318 15520.57 344.83 53240.76 88888.00 2017-11-14 00:40:26.913 318 15520.53 344.84 53240.76 88888.00 2017-11-14 00:40:27.413 318 15520.52 344.86 53240.77 88888.00 2017-11-14 00:40:27.913 318 15520.51 344.88 53240.71 88888.00 2017-11-14 00:40:28.413 318 15520.52 344.91 53240.72 88888.00 2017-11-14 00:40:28.913 318 15520.50 344.93 53240.71 88888.00 2017-11-14 00:40:29.413 318 15520.48 344.98 53240.64 88888.00 2017-11-14 00:40:29.913 318 15520.48 345.01 53240.69 88888.00 2017-11-14 00:40:30.413 318 15520.52 345.00 53240.70 88888.00 2017-11-14 00:40:30.913 318 15520.47 345.04 53240.65 88888.00 2017-11-14 00:40:31.413 318 15520.47 345.04 53240.59 88888.00 2017-11-14 00:40:31.913 318 15520.48 345.08 53240.67 88888.00 2017-11-14 00:40:32.413 318 15520.51 345.14 53240.70 88888.00 2017-11-14 00:40:32.913 318 15520.51 345.20 53240.68 88888.00 2017-11-14 00:40:33.413 318 15520.52 345.22 53240.68 88888.00 2017-11-14 00:40:33.913 318 15520.56 345.21 53240.70 88888.00 2017-11-14 00:40:34.413 318 15520.61 345.24 53240.65 88888.00 2017-11-14 00:40:34.913 318 15520.61 345.27 53240.62 88888.00 2017-11-14 00:40:35.413 318 15520.63 345.31 53240.59 88888.00 2017-11-14 00:40:35.913 318 15520.60 345.35 53240.58 88888.00 2017-11-14 00:40:36.413 318 15520.65 345.37 53240.61 88888.00 2017-11-14 00:40:36.913 318 15520.66 345.40 53240.62 88888.00 2017-11-14 00:40:37.413 318 15520.70 345.40 53240.67 88888.00 2017-11-14 00:40:37.913 318 15520.69 345.47 53240.63 88888.00 2017-11-14 00:40:38.413 318 15520.74 345.52 53240.63 88888.00 2017-11-14 00:40:38.913 318 15520.78 345.53 53240.65 88888.00 2017-11-14 00:40:39.413 318 15520.80 345.55 53240.67 88888.00 2017-11-14 00:40:39.913 318 15520.83 345.62 53240.63 88888.00 2017-11-14 00:40:40.413 318 15520.81 345.64 53240.64 88888.00 2017-11-14 00:40:40.913 318 15520.88 345.64 53240.65 88888.00 2017-11-14 00:40:41.413 318 15520.87 345.65 53240.57 88888.00 2017-11-14 00:40:41.913 318 15520.89 345.69 53240.51 88888.00 2017-11-14 00:40:42.413 318 15520.93 345.72 53240.57 88888.00 2017-11-14 00:40:42.913 318 15520.99 345.74 53240.60 88888.00 2017-11-14 00:40:43.413 318 15521.05 345.73 53240.62 88888.00 2017-11-14 00:40:43.913 318 15521.06 345.71 53240.62 88888.00 2017-11-14 00:40:44.413 318 15521.07 345.72 53240.62 88888.00 2017-11-14 00:40:44.913 318 15521.13 345.71 53240.65 88888.00 2017-11-14 00:40:45.413 318 15521.13 345.66 53240.65 88888.00 2017-11-14 00:40:45.913 318 15521.12 345.63 53240.70 88888.00 2017-11-14 00:40:46.413 318 15521.12 345.64 53240.70 88888.00 2017-11-14 00:40:46.913 318 15521.16 345.65 53240.67 88888.00 2017-11-14 00:40:47.413 318 15521.20 345.62 53240.63 88888.00 2017-11-14 00:40:47.913 318 15521.22 345.63 53240.59 88888.00 2017-11-14 00:40:48.413 318 15521.23 345.65 53240.62 88888.00 2017-11-14 00:40:48.913 318 15521.24 345.69 53240.70 88888.00 2017-11-14 00:40:49.413 318 15521.28 345.65 53240.74 88888.00 2017-11-14 00:40:49.913 318 15521.29 345.58 53240.78 88888.00 2017-11-14 00:40:50.413 318 15521.25 345.57 53240.78 88888.00 2017-11-14 00:40:50.913 318 15521.24 345.52 53240.74 88888.00 2017-11-14 00:40:51.413 318 15521.24 345.49 53240.75 88888.00 2017-11-14 00:40:51.913 318 15521.23 345.47 53240.78 88888.00 2017-11-14 00:40:52.413 318 15521.22 345.44 53240.80 88888.00 2017-11-14 00:40:52.913 318 15521.23 345.37 53240.74 88888.00 2017-11-14 00:40:53.413 318 15521.23 345.29 53240.73 88888.00 2017-11-14 00:40:53.913 318 15521.16 345.23 53240.76 88888.00 2017-11-14 00:40:54.413 318 15521.14 345.22 53240.79 88888.00 2017-11-14 00:40:54.913 318 15521.14 345.21 53240.79 88888.00 2017-11-14 00:40:55.413 318 15521.11 345.22 53240.81 88888.00 2017-11-14 00:40:55.913 318 15521.11 345.20 53240.89 88888.00 2017-11-14 00:40:56.413 318 15521.06 345.15 53240.90 88888.00 2017-11-14 00:40:56.913 318 15521.04 345.13 53240.88 88888.00 2017-11-14 00:40:57.413 318 15520.97 345.11 53240.87 88888.00 2017-11-14 00:40:57.913 318 15520.93 345.09 53240.85 88888.00 2017-11-14 00:40:58.413 318 15520.88 345.05 53240.84 88888.00 2017-11-14 00:40:58.913 318 15520.84 345.09 53240.75 88888.00 2017-11-14 00:40:59.413 318 15520.79 345.05 53240.75 88888.00 2017-11-14 00:40:59.913 318 15520.79 345.02 53240.75 88888.00 2017-11-14 00:41:00.413 318 15520.77 345.00 53240.77 88888.00 2017-11-14 00:41:00.913 318 15520.72 344.98 53240.81 88888.00 2017-11-14 00:41:01.413 318 15520.69 345.01 53240.81 88888.00 2017-11-14 00:41:01.913 318 15520.67 345.00 53240.76 88888.00 2017-11-14 00:41:02.413 318 15520.66 345.00 53240.77 88888.00 2017-11-14 00:41:02.913 318 15520.65 345.03 53240.76 88888.00 2017-11-14 00:41:03.413 318 15520.58 345.05 53240.74 88888.00 2017-11-14 00:41:03.913 318 15520.58 345.08 53240.69 88888.00 2017-11-14 00:41:04.413 318 15520.56 345.09 53240.73 88888.00 2017-11-14 00:41:04.913 318 15520.53 345.06 53240.76 88888.00 2017-11-14 00:41:05.413 318 15520.44 345.06 53240.78 88888.00 2017-11-14 00:41:05.913 318 15520.42 345.05 53240.84 88888.00 2017-11-14 00:41:06.413 318 15520.42 345.09 53240.84 88888.00 2017-11-14 00:41:06.913 318 15520.39 345.03 53240.85 88888.00 2017-11-14 00:41:07.413 318 15520.44 345.04 53240.87 88888.00 2017-11-14 00:41:07.913 318 15520.45 345.08 53240.90 88888.00 2017-11-14 00:41:08.413 318 15520.45 345.17 53240.93 88888.00 2017-11-14 00:41:08.913 318 15520.50 345.18 53240.94 88888.00 2017-11-14 00:41:09.413 318 15520.52 345.19 53240.98 88888.00 2017-11-14 00:41:09.913 318 15520.53 345.21 53240.97 88888.00 2017-11-14 00:41:10.413 318 15520.58 345.26 53240.91 88888.00 2017-11-14 00:41:10.913 318 15520.57 345.26 53240.82 88888.00 2017-11-14 00:41:11.413 318 15520.61 345.26 53240.80 88888.00 2017-11-14 00:41:11.913 318 15520.68 345.27 53240.84 88888.00 2017-11-14 00:41:12.413 318 15520.69 345.30 53240.92 88888.00 2017-11-14 00:41:12.913 318 15520.69 345.34 53240.93 88888.00 2017-11-14 00:41:13.413 318 15520.65 345.37 53240.89 88888.00 2017-11-14 00:41:13.913 318 15520.74 345.36 53240.87 88888.00 2017-11-14 00:41:14.413 318 15520.78 345.37 53240.87 88888.00 2017-11-14 00:41:14.913 318 15520.84 345.39 53240.89 88888.00 2017-11-14 00:41:15.413 318 15520.81 345.40 53240.87 88888.00 2017-11-14 00:41:15.913 318 15520.81 345.40 53240.84 88888.00 2017-11-14 00:41:16.413 318 15520.88 345.37 53240.87 88888.00 2017-11-14 00:41:16.913 318 15520.97 345.40 53240.83 88888.00 2017-11-14 00:41:17.413 318 15521.01 345.41 53240.81 88888.00 2017-11-14 00:41:17.913 318 15521.10 345.40 53240.79 88888.00 2017-11-14 00:41:18.413 318 15521.13 345.41 53240.74 88888.00 2017-11-14 00:41:18.913 318 15521.21 345.45 53240.78 88888.00 2017-11-14 00:41:19.413 318 15521.32 345.46 53240.76 88888.00 2017-11-14 00:41:19.913 318 15521.33 345.47 53240.80 88888.00 2017-11-14 00:41:20.413 318 15521.33 345.46 53240.81 88888.00 2017-11-14 00:41:20.913 318 15521.34 345.45 53240.84 88888.00 2017-11-14 00:41:21.413 318 15521.37 345.43 53240.88 88888.00 2017-11-14 00:41:21.913 318 15521.39 345.43 53240.85 88888.00 2017-11-14 00:41:22.413 318 15521.41 345.36 53240.77 88888.00 2017-11-14 00:41:22.913 318 15521.40 345.32 53240.76 88888.00 2017-11-14 00:41:23.413 318 15521.39 345.40 53240.70 88888.00 2017-11-14 00:41:23.913 318 15521.40 345.44 53240.68 88888.00 2017-11-14 00:41:24.413 318 15521.40 345.43 53240.63 88888.00 2017-11-14 00:41:24.913 318 15521.41 345.38 53240.70 88888.00 2017-11-14 00:41:25.413 318 15521.44 345.37 53240.72 88888.00 2017-11-14 00:41:25.913 318 15521.44 345.37 53240.77 88888.00 2017-11-14 00:41:26.413 318 15521.48 345.34 53240.79 88888.00 2017-11-14 00:41:26.913 318 15521.46 345.30 53240.82 88888.00 2017-11-14 00:41:27.413 318 15521.49 345.29 53240.84 88888.00 2017-11-14 00:41:27.913 318 15521.42 345.27 53240.78 88888.00 2017-11-14 00:41:28.413 318 15521.43 345.27 53240.67 88888.00 2017-11-14 00:41:28.913 318 15521.42 345.26 53240.63 88888.00 2017-11-14 00:41:29.413 318 15521.41 345.20 53240.67 88888.00 2017-11-14 00:41:29.913 318 15521.35 345.22 53240.64 88888.00 2017-11-14 00:41:30.413 318 15521.35 345.21 53240.69 88888.00 2017-11-14 00:41:30.913 318 15521.37 345.20 53240.72 88888.00 2017-11-14 00:41:31.413 318 15521.35 345.21 53240.75 88888.00 2017-11-14 00:41:31.913 318 15521.34 345.13 53240.76 88888.00 2017-11-14 00:41:32.413 318 15521.29 345.05 53240.73 88888.00 2017-11-14 00:41:32.913 318 15521.22 345.03 53240.71 88888.00 2017-11-14 00:41:33.413 318 15521.14 345.06 53240.70 88888.00 2017-11-14 00:41:33.913 318 15521.10 345.06 53240.67 88888.00 2017-11-14 00:41:34.413 318 15521.10 345.04 53240.62 88888.00 2017-11-14 00:41:34.913 318 15521.07 345.02 53240.71 88888.00 2017-11-14 00:41:35.413 318 15521.04 344.95 53240.69 88888.00 2017-11-14 00:41:35.913 318 15521.01 344.96 53240.63 88888.00 2017-11-14 00:41:36.413 318 15521.03 344.97 53240.70 88888.00 2017-11-14 00:41:36.913 318 15521.03 344.94 53240.74 88888.00 2017-11-14 00:41:37.413 318 15521.01 344.92 53240.75 88888.00 2017-11-14 00:41:37.913 318 15521.01 344.91 53240.76 88888.00 2017-11-14 00:41:38.413 318 15521.02 344.92 53240.77 88888.00 2017-11-14 00:41:38.913 318 15520.95 344.94 53240.81 88888.00 2017-11-14 00:41:39.413 318 15520.92 344.89 53240.77 88888.00 2017-11-14 00:41:39.913 318 15520.88 344.86 53240.74 88888.00 2017-11-14 00:41:40.413 318 15520.85 344.85 53240.71 88888.00 2017-11-14 00:41:40.913 318 15520.84 344.84 53240.70 88888.00 2017-11-14 00:41:41.413 318 15520.87 344.82 53240.73 88888.00 2017-11-14 00:41:41.913 318 15520.87 344.79 53240.76 88888.00 2017-11-14 00:41:42.413 318 15520.86 344.82 53240.73 88888.00 2017-11-14 00:41:42.913 318 15520.84 344.85 53240.75 88888.00 2017-11-14 00:41:43.413 318 15520.84 344.82 53240.81 88888.00 2017-11-14 00:41:43.913 318 15520.84 344.79 53240.79 88888.00 2017-11-14 00:41:44.413 318 15520.87 344.78 53240.77 88888.00 2017-11-14 00:41:44.913 318 15520.90 344.77 53240.80 88888.00 2017-11-14 00:41:45.413 318 15520.85 344.78 53240.76 88888.00 2017-11-14 00:41:45.913 318 15520.81 344.76 53240.68 88888.00 2017-11-14 00:41:46.413 318 15520.86 344.74 53240.60 88888.00 2017-11-14 00:41:46.913 318 15520.86 344.77 53240.58 88888.00 2017-11-14 00:41:47.413 318 15520.81 344.78 53240.57 88888.00 2017-11-14 00:41:47.913 318 15520.84 344.80 53240.60 88888.00 2017-11-14 00:41:48.413 318 15520.89 344.84 53240.59 88888.00 2017-11-14 00:41:48.913 318 15520.89 344.86 53240.62 88888.00 2017-11-14 00:41:49.413 318 15520.84 344.85 53240.59 88888.00 2017-11-14 00:41:49.913 318 15520.92 344.82 53240.62 88888.00 2017-11-14 00:41:50.413 318 15520.94 344.83 53240.63 88888.00 2017-11-14 00:41:50.913 318 15520.94 344.85 53240.64 88888.00 2017-11-14 00:41:51.413 318 15520.94 344.86 53240.64 88888.00 2017-11-14 00:41:51.913 318 15520.89 344.86 53240.59 88888.00 2017-11-14 00:41:52.413 318 15520.90 344.89 53240.63 88888.00 2017-11-14 00:41:52.913 318 15520.92 344.88 53240.64 88888.00 2017-11-14 00:41:53.413 318 15520.96 344.86 53240.62 88888.00 2017-11-14 00:41:53.913 318 15520.90 344.91 53240.65 88888.00 2017-11-14 00:41:54.413 318 15520.94 344.93 53240.71 88888.00 2017-11-14 00:41:54.913 318 15520.96 344.94 53240.80 88888.00 2017-11-14 00:41:55.413 318 15520.96 344.93 53240.80 88888.00 2017-11-14 00:41:55.913 318 15520.94 344.94 53240.79 88888.00 2017-11-14 00:41:56.413 318 15520.96 344.95 53240.76 88888.00 2017-11-14 00:41:56.913 318 15520.96 344.96 53240.78 88888.00 2017-11-14 00:41:57.413 318 15520.95 344.92 53240.69 88888.00 2017-11-14 00:41:57.913 318 15520.94 344.92 53240.64 88888.00 2017-11-14 00:41:58.413 318 15520.97 344.93 53240.67 88888.00 2017-11-14 00:41:58.913 318 15520.94 344.95 53240.70 88888.00 2017-11-14 00:41:59.413 318 15520.98 344.95 53240.72 88888.00 2017-11-14 00:41:59.913 318 15521.05 344.95 53240.73 88888.00 2017-11-14 00:42:00.413 318 15521.01 344.94 53240.74 88888.00 2017-11-14 00:42:00.913 318 15520.98 344.96 53240.75 88888.00 2017-11-14 00:42:01.413 318 15521.05 344.95 53240.77 88888.00 2017-11-14 00:42:01.913 318 15521.10 344.95 53240.74 88888.00 2017-11-14 00:42:02.413 318 15521.07 344.96 53240.82 88888.00 2017-11-14 00:42:02.913 318 15521.05 344.95 53240.84 88888.00 2017-11-14 00:42:03.413 318 15521.06 344.97 53240.78 88888.00 2017-11-14 00:42:03.913 318 15521.03 345.00 53240.71 88888.00 2017-11-14 00:42:04.413 318 15521.04 345.02 53240.72 88888.00 2017-11-14 00:42:04.913 318 15521.06 344.96 53240.82 88888.00 2017-11-14 00:42:05.413 318 15521.06 344.94 53240.84 88888.00 2017-11-14 00:42:05.913 318 15521.06 344.93 53240.85 88888.00 2017-11-14 00:42:06.413 318 15521.10 344.93 53240.84 88888.00 2017-11-14 00:42:06.913 318 15521.15 344.94 53240.84 88888.00 2017-11-14 00:42:07.413 318 15521.10 344.91 53240.84 88888.00 2017-11-14 00:42:07.913 318 15521.07 344.91 53240.85 88888.00 2017-11-14 00:42:08.413 318 15521.13 344.88 53240.85 88888.00 2017-11-14 00:42:08.913 318 15521.10 344.86 53240.91 88888.00 2017-11-14 00:42:09.413 318 15521.08 344.85 53240.89 88888.00 2017-11-14 00:42:09.913 318 15521.06 344.84 53240.87 88888.00 2017-11-14 00:42:10.413 318 15521.06 344.85 53240.84 88888.00 2017-11-14 00:42:10.913 318 15521.07 344.84 53240.81 88888.00 2017-11-14 00:42:11.413 318 15520.97 344.84 53240.84 88888.00 2017-11-14 00:42:11.913 318 15520.89 344.85 53240.90 88888.00 2017-11-14 00:42:12.413 318 15520.87 344.86 53240.91 88888.00 2017-11-14 00:42:12.913 318 15520.90 344.85 53240.95 88888.00 2017-11-14 00:42:13.413 318 15520.86 344.79 53241.01 88888.00 2017-11-14 00:42:13.913 318 15520.87 344.76 53240.98 88888.00 2017-11-14 00:42:14.413 318 15520.88 344.68 53241.05 88888.00 2017-11-14 00:42:14.913 318 15520.83 344.67 53241.10 88888.00 2017-11-14 00:42:15.413 318 15520.71 344.69 53241.09 88888.00 2017-11-14 00:42:15.913 318 15520.74 344.70 53241.04 88888.00 2017-11-14 00:42:16.413 318 15520.70 344.63 53241.01 88888.00 2017-11-14 00:42:16.913 318 15520.63 344.63 53241.01 88888.00 2017-11-14 00:42:17.413 318 15520.60 344.63 53240.98 88888.00 2017-11-14 00:42:17.913 318 15520.58 344.66 53241.01 88888.00 2017-11-14 00:42:18.413 318 15520.56 344.65 53240.99 88888.00 2017-11-14 00:42:18.913 318 15520.52 344.62 53240.98 88888.00 2017-11-14 00:42:19.413 318 15520.51 344.57 53240.97 88888.00 2017-11-14 00:42:19.913 318 15520.48 344.56 53240.97 88888.00 2017-11-14 00:42:20.413 318 15520.43 344.60 53240.97 88888.00 2017-11-14 00:42:20.913 318 15520.39 344.60 53240.94 88888.00 2017-11-14 00:42:21.413 318 15520.40 344.63 53240.82 88888.00 2017-11-14 00:42:21.913 318 15520.42 344.68 53240.82 88888.00 2017-11-14 00:42:22.413 318 15520.41 344.65 53240.90 88888.00 2017-11-14 00:42:22.913 318 15520.35 344.63 53240.89 88888.00 2017-11-14 00:42:23.413 318 15520.36 344.65 53240.88 88888.00 2017-11-14 00:42:23.913 318 15520.38 344.67 53240.92 88888.00 2017-11-14 00:42:24.413 318 15520.39 344.69 53240.95 88888.00 2017-11-14 00:42:24.913 318 15520.38 344.70 53241.02 88888.00 2017-11-14 00:42:25.413 318 15520.32 344.74 53241.01 88888.00 2017-11-14 00:42:25.913 318 15520.29 344.75 53241.01 88888.00 2017-11-14 00:42:26.413 318 15520.32 344.71 53240.93 88888.00 2017-11-14 00:42:26.913 318 15520.36 344.72 53240.88 88888.00 2017-11-14 00:42:27.413 318 15520.36 344.75 53240.89 88888.00 2017-11-14 00:42:27.913 318 15520.39 344.75 53240.92 88888.00 2017-11-14 00:42:28.413 318 15520.44 344.72 53240.92 88888.00 2017-11-14 00:42:28.913 318 15520.42 344.71 53240.90 88888.00 2017-11-14 00:42:29.413 318 15520.41 344.75 53240.93 88888.00 2017-11-14 00:42:29.913 318 15520.40 344.78 53240.96 88888.00 2017-11-14 00:42:30.413 318 15520.42 344.77 53240.93 88888.00 2017-11-14 00:42:30.913 318 15520.43 344.76 53240.92 88888.00 2017-11-14 00:42:31.413 318 15520.47 344.76 53240.99 88888.00 2017-11-14 00:42:31.913 318 15520.52 344.76 53241.02 88888.00 2017-11-14 00:42:32.413 318 15520.52 344.75 53241.02 88888.00 2017-11-14 00:42:32.913 318 15520.48 344.75 53240.96 88888.00 2017-11-14 00:42:33.413 318 15520.42 344.72 53240.96 88888.00 2017-11-14 00:42:33.913 318 15520.45 344.72 53240.99 88888.00 2017-11-14 00:42:34.413 318 15520.54 344.71 53240.97 88888.00 2017-11-14 00:42:34.913 318 15520.59 344.68 53241.01 88888.00 2017-11-14 00:42:35.413 318 15520.56 344.67 53241.01 88888.00 2017-11-14 00:42:35.913 318 15520.54 344.70 53241.00 88888.00 2017-11-14 00:42:36.413 318 15520.51 344.66 53241.07 88888.00 2017-11-14 00:42:36.913 318 15520.53 344.63 53241.10 88888.00 2017-11-14 00:42:37.413 318 15520.54 344.62 53241.10 88888.00 2017-11-14 00:42:37.913 318 15520.52 344.62 53241.09 88888.00 2017-11-14 00:42:38.413 318 15520.43 344.65 53241.07 88888.00 2017-11-14 00:42:38.913 318 15520.40 344.65 53241.01 88888.00 2017-11-14 00:42:39.413 318 15520.44 344.62 53241.02 88888.00 2017-11-14 00:42:39.913 318 15520.44 344.57 53241.00 88888.00 2017-11-14 00:42:40.413 318 15520.45 344.56 53240.94 88888.00 2017-11-14 00:42:40.913 318 15520.52 344.52 53240.92 88888.00 2017-11-14 00:42:41.413 318 15520.47 344.51 53240.98 88888.00 2017-11-14 00:42:41.913 318 15520.47 344.49 53241.04 88888.00 2017-11-14 00:42:42.413 318 15520.49 344.48 53241.09 88888.00 2017-11-14 00:42:42.913 318 15520.43 344.52 53241.08 88888.00 2017-11-14 00:42:43.413 318 15520.38 344.52 53241.03 88888.00 2017-11-14 00:42:43.913 318 15520.41 344.53 53241.01 88888.00 2017-11-14 00:42:44.413 318 15520.39 344.59 53241.01 88888.00 2017-11-14 00:42:44.913 318 15520.33 344.59 53240.96 88888.00 2017-11-14 00:42:45.413 318 15520.38 344.54 53241.01 88888.00 2017-11-14 00:42:45.913 318 15520.31 344.58 53241.03 88888.00 2017-11-14 00:42:46.413 318 15520.33 344.54 53241.04 88888.00 2017-11-14 00:42:46.913 318 15520.27 344.53 53241.03 88888.00 2017-11-14 00:42:47.413 318 15520.22 344.59 53241.07 88888.00 2017-11-14 00:42:47.913 318 15520.19 344.60 53241.08 88888.00 2017-11-14 00:42:48.413 318 15520.20 344.60 53241.15 88888.00 2017-11-14 00:42:48.913 318 15520.22 344.60 53241.14 88888.00 2017-11-14 00:42:49.413 318 15520.16 344.59 53241.12 88888.00 2017-11-14 00:42:49.913 318 15520.08 344.60 53241.04 88888.00 2017-11-14 00:42:50.413 318 15520.04 344.60 53241.02 88888.00 2017-11-14 00:42:50.913 318 15520.01 344.61 53241.05 88888.00 2017-11-14 00:42:51.413 318 15520.04 344.65 53241.08 88888.00 2017-11-14 00:42:51.913 318 15520.01 344.66 53241.09 88888.00 2017-11-14 00:42:52.413 318 15519.94 344.68 53241.04 88888.00 2017-11-14 00:42:52.913 318 15519.96 344.74 53241.09 88888.00 2017-11-14 00:42:53.413 318 15519.98 344.77 53241.11 88888.00 2017-11-14 00:42:53.913 318 15519.93 344.77 53241.14 88888.00 2017-11-14 00:42:54.413 318 15519.89 344.79 53241.18 88888.00 2017-11-14 00:42:54.913 318 15519.89 344.83 53241.16 88888.00 2017-11-14 00:42:55.413 318 15519.93 344.83 53241.18 88888.00 2017-11-14 00:42:55.913 318 15519.92 344.85 53241.19 88888.00 2017-11-14 00:42:56.413 318 15519.94 344.88 53241.15 88888.00 2017-11-14 00:42:56.913 318 15519.92 344.85 53241.05 88888.00 2017-11-14 00:42:57.413 318 15519.90 344.84 53241.04 88888.00 2017-11-14 00:42:57.913 318 15519.90 344.84 53241.08 88888.00 2017-11-14 00:42:58.413 318 15519.88 344.88 53241.12 88888.00 2017-11-14 00:42:58.913 318 15519.92 344.87 53241.17 88888.00 2017-11-14 00:42:59.413 318 15519.87 344.87 53241.18 88888.00 2017-11-14 00:42:59.913 318 15519.86 344.89 53241.21 88888.00 2017-11-14 00:43:00.413 318 15519.89 344.91 53241.12 88888.00 2017-11-14 00:43:00.913 318 15519.92 344.88 53241.15 88888.00 2017-11-14 00:43:01.413 318 15519.94 344.93 53241.15 88888.00 2017-11-14 00:43:01.913 318 15519.98 344.94 53241.15 88888.00 2017-11-14 00:43:02.413 318 15519.98 344.93 53241.14 88888.00 2017-11-14 00:43:02.913 318 15519.95 344.92 53241.14 88888.00 2017-11-14 00:43:03.413 318 15519.94 344.92 53241.17 88888.00 2017-11-14 00:43:03.913 318 15520.01 344.94 53241.13 88888.00 2017-11-14 00:43:04.413 318 15520.03 344.93 53241.11 88888.00 2017-11-14 00:43:04.913 318 15520.06 344.94 53241.08 88888.00 2017-11-14 00:43:05.413 318 15520.13 344.95 53241.07 88888.00 2017-11-14 00:43:05.913 318 15520.16 344.98 53241.15 88888.00 2017-11-14 00:43:06.413 318 15520.15 344.98 53241.16 88888.00 2017-11-14 00:43:06.913 318 15520.14 344.96 53241.16 88888.00 2017-11-14 00:43:07.413 318 15520.15 344.98 53241.19 88888.00 2017-11-14 00:43:07.913 318 15520.20 345.01 53241.11 88888.00 2017-11-14 00:43:08.413 318 15520.21 344.97 53241.04 88888.00 2017-11-14 00:43:08.913 318 15520.24 344.92 53241.04 88888.00 2017-11-14 00:43:09.413 318 15520.25 344.93 53241.01 88888.00 2017-11-14 00:43:09.913 318 15520.23 344.94 53240.95 88888.00 2017-11-14 00:43:10.413 318 15520.25 344.92 53240.93 88888.00 2017-11-14 00:43:10.913 318 15520.31 344.91 53240.98 88888.00 2017-11-14 00:43:11.413 318 15520.36 344.92 53241.08 88888.00 2017-11-14 00:43:11.913 318 15520.36 344.88 53241.08 88888.00 2017-11-14 00:43:12.413 318 15520.39 344.87 53241.01 88888.00 2017-11-14 00:43:12.913 318 15520.45 344.87 53241.01 88888.00 2017-11-14 00:43:13.413 318 15520.45 344.84 53241.01 88888.00 2017-11-14 00:43:13.913 318 15520.44 344.84 53241.01 88888.00 2017-11-14 00:43:14.413 318 15520.42 344.77 53241.01 88888.00 2017-11-14 00:43:14.913 318 15520.41 344.77 53240.99 88888.00 2017-11-14 00:43:15.413 318 15520.31 344.80 53240.96 88888.00 2017-11-14 00:43:15.913 318 15520.30 344.82 53240.99 88888.00 2017-11-14 00:43:16.413 318 15520.33 344.78 53240.99 88888.00 2017-11-14 00:43:16.913 318 15520.34 344.75 53241.07 88888.00 2017-11-14 00:43:17.413 318 15520.36 344.71 53241.13 88888.00 2017-11-14 00:43:17.913 318 15520.38 344.68 53241.11 88888.00 2017-11-14 00:43:18.413 318 15520.32 344.61 53241.12 88888.00 2017-11-14 00:43:18.913 318 15520.33 344.59 53241.14 88888.00 2017-11-14 00:43:19.413 318 15520.30 344.60 53241.15 88888.00 2017-11-14 00:43:19.913 318 15520.31 344.60 53241.08 88888.00 2017-11-14 00:43:20.413 318 15520.31 344.61 53241.03 88888.00 2017-11-14 00:43:20.913 318 15520.23 344.62 53241.01 88888.00 2017-11-14 00:43:21.413 318 15520.19 344.63 53241.04 88888.00 2017-11-14 00:43:21.913 318 15520.25 344.60 53241.10 88888.00 2017-11-14 00:43:22.413 318 15520.27 344.60 53241.15 88888.00 2017-11-14 00:43:22.913 318 15520.27 344.61 53241.13 88888.00 2017-11-14 00:43:23.413 318 15520.25 344.60 53241.15 88888.00 2017-11-14 00:43:23.913 318 15520.22 344.63 53241.16 88888.00 2017-11-14 00:43:24.413 318 15520.21 344.66 53241.16 88888.00 2017-11-14 00:43:24.913 318 15520.22 344.67 53241.14 88888.00 2017-11-14 00:43:25.413 318 15520.20 344.71 53241.18 88888.00 2017-11-14 00:43:25.913 318 15520.15 344.71 53241.12 88888.00 2017-11-14 00:43:26.413 318 15520.15 344.75 53241.13 88888.00 2017-11-14 00:43:26.913 318 15520.13 344.72 53241.10 88888.00 2017-11-14 00:43:27.413 318 15520.14 344.71 53241.10 88888.00 2017-11-14 00:43:27.913 318 15520.17 344.76 53241.14 88888.00 2017-11-14 00:43:28.413 318 15520.15 344.78 53241.14 88888.00 2017-11-14 00:43:28.913 318 15520.12 344.79 53241.14 88888.00 2017-11-14 00:43:29.413 318 15520.07 344.75 53241.18 88888.00 2017-11-14 00:43:29.913 318 15520.02 344.75 53241.25 88888.00 2017-11-14 00:43:30.413 318 15520.02 344.78 53241.26 88888.00 2017-11-14 00:43:30.913 318 15520.07 344.80 53241.30 88888.00 2017-11-14 00:43:31.413 318 15520.13 344.79 53241.28 88888.00 2017-11-14 00:43:31.913 318 15520.11 344.77 53241.22 88888.00 2017-11-14 00:43:32.413 318 15520.13 344.84 53241.18 88888.00 2017-11-14 00:43:32.913 318 15520.10 344.83 53241.26 88888.00 2017-11-14 00:43:33.413 318 15520.19 344.86 53241.35 88888.00 2017-11-14 00:43:33.913 318 15520.22 344.88 53241.38 88888.00 2017-11-14 00:43:34.413 318 15520.13 344.89 53241.42 88888.00 2017-11-14 00:43:34.913 318 15520.12 344.87 53241.51 88888.00 2017-11-14 00:43:35.413 318 15520.11 344.91 53241.52 88888.00 2017-11-14 00:43:35.913 318 15520.17 344.97 53241.44 88888.00 2017-11-14 00:43:36.413 318 15520.17 344.97 53241.51 88888.00 2017-11-14 00:43:36.913 318 15520.19 344.96 53241.51 88888.00 2017-11-14 00:43:37.413 318 15520.21 344.95 53241.49 88888.00 2017-11-14 00:43:37.913 318 15520.17 345.00 53241.38 88888.00 2017-11-14 00:43:38.413 318 15520.20 345.01 53241.42 88888.00 2017-11-14 00:43:38.913 318 15520.17 345.03 53241.40 88888.00 2017-11-14 00:43:39.413 318 15520.19 345.08 53241.41 88888.00 2017-11-14 00:43:39.913 318 15520.21 345.10 53241.45 88888.00 2017-11-14 00:43:40.413 318 15520.22 345.08 53241.48 88888.00 2017-11-14 00:43:40.913 318 15520.25 345.10 53241.51 88888.00 2017-11-14 00:43:41.404 318 15520.29 345.14 53241.50 88888.00 2017-11-14 00:43:41.904 318 15520.34 345.14 53241.48 88888.00 2017-11-14 00:43:42.404 318 15520.35 345.10 53241.45 88888.00 2017-11-14 00:43:42.904 318 15520.34 345.08 53241.46 88888.00 2017-11-14 00:43:43.404 318 15520.32 345.11 53241.38 88888.00 2017-11-14 00:43:43.904 318 15520.36 345.15 53241.39 88888.00 2017-11-14 00:43:44.404 318 15520.34 345.19 53241.38 88888.00 2017-11-14 00:43:44.904 318 15520.40 345.20 53241.48 88888.00 2017-11-14 00:43:45.404 318 15520.42 345.18 53241.54 88888.00 2017-11-14 00:43:45.904 318 15520.43 345.18 53241.49 88888.00 2017-11-14 00:43:46.404 318 15520.44 345.20 53241.46 88888.00 2017-11-14 00:43:46.904 318 15520.44 345.20 53241.45 88888.00 2017-11-14 00:43:47.404 318 15520.47 345.22 53241.51 88888.00 2017-11-14 00:43:47.904 318 15520.53 345.20 53241.50 88888.00 2017-11-14 00:43:48.404 318 15520.58 345.17 53241.50 88888.00 2017-11-14 00:43:48.904 318 15520.57 345.17 53241.55 88888.00 2017-11-14 00:43:49.404 318 15520.57 345.17 53241.51 88888.00 2017-11-14 00:43:49.904 318 15520.61 345.17 53241.45 88888.00 2017-11-14 00:43:50.404 318 15520.60 345.17 53241.45 88888.00 2017-11-14 00:43:50.904 318 15520.57 345.15 53241.45 88888.00 2017-11-14 00:43:51.404 318 15520.54 345.14 53241.45 88888.00 2017-11-14 00:43:51.904 318 15520.53 345.11 53241.52 88888.00 2017-11-14 00:43:52.404 318 15520.59 345.10 53241.59 88888.00 2017-11-14 00:43:52.904 318 15520.53 345.11 53241.60 88888.00 2017-11-14 00:43:53.404 318 15520.50 345.11 53241.65 88888.00 2017-11-14 00:43:53.904 318 15520.48 345.10 53241.62 88888.00 2017-11-14 00:43:54.404 318 15520.48 345.09 53241.60 88888.00 2017-11-14 00:43:54.904 318 15520.48 345.05 53241.55 88888.00 2017-11-14 00:43:55.404 318 15520.44 345.01 53241.53 88888.00 2017-11-14 00:43:55.904 318 15520.47 345.00 53241.55 88888.00 2017-11-14 00:43:56.404 318 15520.41 344.94 53241.58 88888.00 2017-11-14 00:43:56.904 318 15520.40 344.93 53241.56 88888.00 2017-11-14 00:43:57.404 318 15520.39 344.95 53241.54 88888.00 2017-11-14 00:43:57.904 318 15520.30 344.93 53241.58 88888.00 2017-11-14 00:43:58.404 318 15520.31 344.93 53241.70 88888.00 2017-11-14 00:43:58.904 318 15520.35 344.91 53241.74 88888.00 2017-11-14 00:43:59.404 318 15520.35 344.88 53241.76 88888.00 2017-11-14 00:43:59.904 318 15520.31 344.88 53241.70 88888.00 2017-11-14 00:44:00.404 318 15520.23 344.88 53241.71 88888.00 2017-11-14 00:44:00.904 318 15520.20 344.82 53241.75 88888.00 2017-11-14 00:44:01.404 318 15520.16 344.78 53241.69 88888.00 2017-11-14 00:44:01.904 318 15520.11 344.76 53241.66 88888.00 2017-11-14 00:44:02.404 318 15520.04 344.75 53241.68 88888.00 2017-11-14 00:44:02.904 318 15520.03 344.78 53241.70 88888.00 2017-11-14 00:44:03.404 318 15520.07 344.77 53241.66 88888.00 2017-11-14 00:44:03.904 318 15520.12 344.82 53241.69 88888.00 2017-11-14 00:44:04.404 318 15520.12 344.83 53241.68 88888.00 2017-11-14 00:44:04.904 318 15520.07 344.80 53241.68 88888.00 2017-11-14 00:44:05.404 318 15520.10 344.85 53241.68 88888.00 2017-11-14 00:44:05.904 318 15520.01 344.82 53241.69 88888.00 2017-11-14 00:44:06.404 318 15519.97 344.82 53241.62 88888.00 2017-11-14 00:44:06.904 318 15519.94 344.83 53241.52 88888.00 2017-11-14 00:44:07.404 318 15519.95 344.83 53241.52 88888.00 2017-11-14 00:44:07.904 318 15519.98 344.83 53241.56 88888.00 2017-11-14 00:44:08.404 318 15520.02 344.86 53241.61 88888.00 2017-11-14 00:44:08.904 318 15520.05 344.85 53241.57 88888.00 2017-11-14 00:44:09.404 318 15520.05 344.83 53241.58 88888.00 2017-11-14 00:44:09.904 318 15520.05 344.88 53241.58 88888.00 2017-11-14 00:44:10.404 318 15520.05 344.89 53241.57 88888.00 2017-11-14 00:44:10.904 318 15520.06 344.92 53241.59 88888.00 2017-11-14 00:44:11.404 318 15520.10 344.93 53241.61 88888.00 2017-11-14 00:44:11.904 318 15520.08 344.95 53241.68 88888.00 2017-11-14 00:44:12.404 318 15520.12 344.98 53241.58 88888.00 2017-11-14 00:44:12.904 318 15520.13 345.02 53241.51 88888.00 2017-11-14 00:44:13.404 318 15520.14 345.03 53241.44 88888.00 2017-11-14 00:44:13.904 318 15520.25 345.09 53241.52 88888.00 2017-11-14 00:44:14.404 318 15520.31 345.15 53241.51 88888.00 2017-11-14 00:44:14.904 318 15520.31 345.18 53241.52 88888.00 2017-11-14 00:44:15.404 318 15520.31 345.20 53241.56 88888.00 2017-11-14 00:44:15.904 318 15520.27 345.23 53241.53 88888.00 2017-11-14 00:44:16.404 318 15520.29 345.27 53241.53 88888.00 2017-11-14 00:44:16.904 318 15520.33 345.24 53241.52 88888.00 2017-11-14 00:44:17.404 318 15520.34 345.27 53241.63 88888.00 2017-11-14 00:44:17.904 318 15520.39 345.28 53241.63 88888.00 2017-11-14 00:44:18.404 318 15520.47 345.29 53241.60 88888.00 2017-11-14 00:44:18.904 318 15520.48 345.27 53241.57 88888.00 2017-11-14 00:44:19.404 318 15520.52 345.27 53241.55 88888.00 2017-11-14 00:44:19.904 318 15520.49 345.26 53241.53 88888.00 2017-11-14 00:44:20.404 318 15520.53 345.29 53241.59 88888.00 2017-11-14 00:44:20.904 318 15520.61 345.28 53241.66 88888.00 2017-11-14 00:44:21.404 318 15520.65 345.32 53241.68 88888.00 2017-11-14 00:44:21.904 318 15520.67 345.34 53241.69 88888.00 2017-11-14 00:44:22.404 318 15520.75 345.37 53241.71 88888.00 2017-11-14 00:44:22.904 318 15520.72 345.38 53241.68 88888.00 2017-11-14 00:44:23.404 318 15520.70 345.38 53241.65 88888.00 2017-11-14 00:44:23.904 318 15520.68 345.37 53241.71 88888.00 2017-11-14 00:44:24.404 318 15520.75 345.32 53241.68 88888.00 2017-11-14 00:44:24.904 318 15520.74 345.30 53241.64 88888.00 2017-11-14 00:44:25.404 318 15520.78 345.34 53241.66 88888.00 2017-11-14 00:44:25.904 318 15520.81 345.30 53241.71 88888.00 2017-11-14 00:44:26.404 318 15520.83 345.26 53241.70 88888.00 2017-11-14 00:44:26.904 318 15520.83 345.24 53241.69 88888.00 2017-11-14 00:44:27.404 318 15520.81 345.24 53241.73 88888.00 2017-11-14 00:44:27.904 318 15520.79 345.26 53241.82 88888.00 2017-11-14 00:44:28.404 318 15520.77 345.21 53241.89 88888.00 2017-11-14 00:44:28.904 318 15520.75 345.21 53241.90 88888.00 2017-11-14 00:44:29.404 318 15520.71 345.21 53241.89 88888.00 2017-11-14 00:44:29.904 318 15520.69 345.20 53241.79 88888.00 2017-11-14 00:44:30.404 318 15520.65 345.21 53241.77 88888.00 2017-11-14 00:44:30.904 318 15520.63 345.19 53241.76 88888.00 2017-11-14 00:44:31.404 318 15520.57 345.17 53241.82 88888.00 2017-11-14 00:44:31.904 318 15520.52 345.13 53241.90 88888.00 2017-11-14 00:44:32.404 318 15520.49 345.14 53241.86 88888.00 2017-11-14 00:44:32.904 318 15520.41 345.10 53241.86 88888.00 2017-11-14 00:44:33.404 318 15520.41 345.05 53241.92 88888.00 2017-11-14 00:44:33.904 318 15520.40 345.05 53241.93 88888.00 2017-11-14 00:44:34.404 318 15520.42 345.01 53241.95 88888.00 2017-11-14 00:44:34.904 318 15520.39 345.00 53241.96 88888.00 2017-11-14 00:44:35.404 318 15520.29 345.01 53241.96 88888.00 2017-11-14 00:44:35.904 318 15520.24 345.01 53241.97 88888.00 2017-11-14 00:44:36.404 318 15520.17 345.00 53241.94 88888.00 2017-11-14 00:44:36.904 318 15520.10 345.01 53241.88 88888.00 2017-11-14 00:44:37.404 318 15520.08 345.01 53241.94 88888.00 2017-11-14 00:44:37.904 318 15520.11 344.98 53241.98 88888.00 2017-11-14 00:44:38.404 318 15519.97 344.95 53241.96 88888.00 2017-11-14 00:44:38.904 318 15519.95 344.96 53241.98 88888.00 2017-11-14 00:44:39.404 318 15519.98 345.00 53242.01 88888.00 2017-11-14 00:44:39.904 318 15519.98 344.95 53242.02 88888.00 2017-11-14 00:44:40.404 318 15519.98 345.00 53241.98 88888.00 2017-11-14 00:44:40.904 318 15519.96 345.02 53241.99 88888.00 2017-11-14 00:44:41.404 318 15519.95 345.01 53241.98 88888.00 2017-11-14 00:44:41.904 318 15519.98 344.96 53241.90 88888.00 2017-11-14 00:44:42.404 318 15519.90 345.00 53241.77 88888.00 2017-11-14 00:44:42.904 318 15519.89 345.05 53241.83 88888.00 2017-11-14 00:44:43.404 318 15519.88 345.00 53241.83 88888.00 2017-11-14 00:44:43.904 318 15519.89 345.02 53241.79 88888.00 2017-11-14 00:44:44.404 318 15519.93 345.02 53241.79 88888.00 2017-11-14 00:44:44.904 318 15519.90 345.01 53241.83 88888.00 2017-11-14 00:44:45.404 318 15519.92 345.01 53241.80 88888.00 2017-11-14 00:44:45.904 318 15519.87 345.02 53241.81 88888.00 2017-11-14 00:44:46.404 318 15519.90 345.05 53241.85 88888.00 2017-11-14 00:44:46.904 318 15519.99 345.08 53241.81 88888.00 2017-11-14 00:44:47.404 318 15519.98 345.08 53241.86 88888.00 2017-11-14 00:44:47.904 318 15519.98 345.05 53241.80 88888.00 2017-11-14 00:44:48.404 318 15520.01 345.08 53241.72 88888.00 2017-11-14 00:44:48.904 318 15520.07 345.06 53241.71 88888.00 2017-11-14 00:44:49.404 318 15520.08 345.05 53241.69 88888.00 2017-11-14 00:44:49.904 318 15520.07 345.08 53241.64 88888.00 2017-11-14 00:44:50.404 318 15520.07 345.08 53241.64 88888.00 2017-11-14 00:44:50.904 318 15520.13 345.09 53241.73 88888.00 2017-11-14 00:44:51.404 318 15520.16 345.12 53241.71 88888.00 2017-11-14 00:44:51.904 318 15520.19 345.06 53241.69 88888.00 2017-11-14 00:44:52.404 318 15520.19 345.08 53241.71 88888.00 2017-11-14 00:44:52.904 318 15520.24 345.09 53241.68 88888.00 2017-11-14 00:44:53.404 318 15520.32 345.10 53241.70 88888.00 2017-11-14 00:44:53.904 318 15520.33 345.13 53241.69 88888.00 2017-11-14 00:44:54.404 318 15520.33 345.11 53241.56 88888.00 2017-11-14 00:44:54.904 318 15520.35 345.10 53241.57 88888.00 2017-11-14 00:44:55.404 318 15520.38 345.11 53241.61 88888.00 2017-11-14 00:44:55.904 318 15520.43 345.12 53241.65 88888.00 2017-11-14 00:44:56.404 318 15520.51 345.13 53241.66 88888.00 2017-11-14 00:44:56.904 318 15520.56 345.12 53241.66 88888.00 2017-11-14 00:44:57.404 318 15520.59 345.12 53241.64 88888.00 2017-11-14 00:44:57.904 318 15520.53 345.11 53241.65 88888.00 2017-11-14 00:44:58.404 318 15520.48 345.09 53241.65 88888.00 2017-11-14 00:44:58.904 318 15520.57 345.09 53241.74 88888.00 2017-11-14 00:44:59.404 318 15520.60 345.04 53241.74 88888.00 2017-11-14 00:44:59.904 318 15520.61 345.00 53241.64 88888.00 2017-11-14 00:45:00.404 318 15520.60 344.97 53241.62 88888.00 2017-11-14 00:45:00.904 318 15520.54 344.97 53241.61 88888.00 2017-11-14 00:45:01.404 318 15520.52 345.00 53241.60 88888.00 2017-11-14 00:45:01.904 318 15520.51 344.97 53241.59 88888.00 2017-11-14 00:45:02.404 318 15520.50 344.95 53241.60 88888.00 2017-11-14 00:45:02.904 318 15520.45 344.97 53241.60 88888.00 2017-11-14 00:45:03.404 318 15520.41 344.95 53241.64 88888.00 2017-11-14 00:45:03.904 318 15520.42 344.95 53241.69 88888.00 2017-11-14 00:45:04.404 318 15520.47 344.92 53241.63 88888.00 2017-11-14 00:45:04.904 318 15520.47 344.91 53241.69 88888.00 2017-11-14 00:45:05.404 318 15520.42 344.93 53241.70 88888.00 2017-11-14 00:45:05.904 318 15520.35 344.93 53241.62 88888.00 2017-11-14 00:45:06.404 318 15520.34 344.88 53241.56 88888.00 2017-11-14 00:45:06.904 318 15520.31 344.84 53241.61 88888.00 2017-11-14 00:45:07.404 318 15520.24 344.80 53241.65 88888.00 2017-11-14 00:45:07.904 318 15520.20 344.82 53241.66 88888.00 2017-11-14 00:45:08.404 318 15520.16 344.79 53241.69 88888.00 2017-11-14 00:45:08.904 318 15520.11 344.80 53241.72 88888.00 2017-11-14 00:45:09.404 318 15520.03 344.78 53241.77 88888.00 2017-11-14 00:45:09.904 318 15520.01 344.78 53241.78 88888.00 2017-11-14 00:45:10.404 318 15520.02 344.78 53241.83 88888.00 2017-11-14 00:45:10.904 318 15519.98 344.76 53241.82 88888.00 2017-11-14 00:45:11.404 318 15519.90 344.72 53241.79 88888.00 2017-11-14 00:45:11.904 318 15519.89 344.71 53241.75 88888.00 2017-11-14 00:45:12.404 318 15519.87 344.72 53241.71 88888.00 2017-11-14 00:45:12.904 318 15519.81 344.74 53241.66 88888.00 2017-11-14 00:45:13.404 318 15519.78 344.72 53241.77 88888.00 2017-11-14 00:45:13.904 318 15519.79 344.70 53241.84 88888.00 2017-11-14 00:45:14.404 318 15519.72 344.72 53241.85 88888.00 2017-11-14 00:45:14.904 318 15519.69 344.74 53241.84 88888.00 2017-11-14 00:45:15.404 318 15519.72 344.80 53241.85 88888.00 2017-11-14 00:45:15.904 318 15519.78 344.83 53241.90 88888.00 2017-11-14 00:45:16.404 318 15519.80 344.87 53241.80 88888.00 2017-11-14 00:45:16.904 318 15519.79 344.87 53241.75 88888.00 2017-11-14 00:45:17.404 318 15519.79 344.87 53241.76 88888.00 2017-11-14 00:45:17.904 318 15519.76 344.84 53241.74 88888.00 2017-11-14 00:45:18.404 318 15519.80 344.86 53241.73 88888.00 2017-11-14 00:45:18.904 318 15519.80 344.86 53241.80 88888.00 2017-11-14 00:45:19.404 318 15519.81 344.89 53241.82 88888.00 2017-11-14 00:45:19.904 318 15519.88 344.89 53241.78 88888.00 2017-11-14 00:45:20.404 318 15519.92 344.91 53241.78 88888.00 2017-11-14 00:45:20.904 318 15520.02 344.91 53241.88 88888.00 2017-11-14 00:45:21.404 318 15519.99 344.94 53241.90 88888.00 2017-11-14 00:45:21.904 318 15519.98 344.96 53241.89 88888.00 2017-11-14 00:45:22.404 318 15519.97 344.98 53241.82 88888.00 2017-11-14 00:45:22.904 318 15520.05 345.00 53241.82 88888.00 2017-11-14 00:45:23.404 318 15520.14 344.96 53241.77 88888.00 2017-11-14 00:45:23.904 318 15520.16 344.94 53241.69 88888.00 2017-11-14 00:45:24.404 318 15520.20 344.98 53241.73 88888.00 2017-11-14 00:45:24.904 318 15520.23 345.01 53241.79 88888.00 2017-11-14 00:45:25.404 318 15520.25 345.02 53241.73 88888.00 2017-11-14 00:45:25.904 318 15520.29 345.02 53241.71 88888.00 2017-11-14 00:45:26.404 318 15520.31 345.03 53241.70 88888.00 2017-11-14 00:45:26.904 318 15520.35 345.01 53241.74 88888.00 2017-11-14 00:45:27.404 318 15520.47 345.03 53241.81 88888.00 2017-11-14 00:45:27.904 318 15520.56 345.02 53241.92 88888.00 2017-11-14 00:45:28.404 318 15520.59 345.02 53241.90 88888.00 2017-11-14 00:45:28.904 318 15520.62 345.02 53241.85 88888.00 2017-11-14 00:45:29.404 318 15520.61 345.01 53241.72 88888.00 2017-11-14 00:45:29.904 318 15520.61 344.98 53241.65 88888.00 2017-11-14 00:45:30.404 318 15520.60 344.92 53241.73 88888.00 2017-11-14 00:45:30.904 318 15520.63 344.91 53241.77 88888.00 2017-11-14 00:45:31.404 318 15520.68 344.91 53241.78 88888.00 2017-11-14 00:45:31.904 318 15520.71 344.91 53241.77 88888.00 2017-11-14 00:45:32.404 318 15520.70 344.86 53241.77 88888.00 2017-11-14 00:45:32.904 318 15520.70 344.85 53241.73 88888.00 2017-11-14 00:45:33.404 318 15520.68 344.84 53241.75 88888.00 2017-11-14 00:45:33.904 318 15520.63 344.79 53241.78 88888.00 2017-11-14 00:45:34.404 318 15520.68 344.77 53241.78 88888.00 2017-11-14 00:45:34.904 318 15520.72 344.76 53241.75 88888.00 2017-11-14 00:45:35.404 318 15520.77 344.75 53241.69 88888.00 2017-11-14 00:45:35.904 318 15520.74 344.77 53241.69 88888.00 2017-11-14 00:45:36.404 318 15520.71 344.77 53241.61 88888.00 2017-11-14 00:45:36.904 318 15520.69 344.75 53241.61 88888.00 2017-11-14 00:45:37.404 318 15520.68 344.72 53241.57 88888.00 2017-11-14 00:45:37.904 318 15520.67 344.71 53241.60 88888.00 2017-11-14 00:45:38.404 318 15520.60 344.68 53241.68 88888.00 2017-11-14 00:45:38.904 318 15520.62 344.69 53241.73 88888.00 2017-11-14 00:45:39.404 318 15520.61 344.67 53241.76 88888.00 2017-11-14 00:45:39.904 318 15520.58 344.66 53241.75 88888.00 2017-11-14 00:45:40.404 318 15520.48 344.67 53241.68 88888.00 2017-11-14 00:45:40.904 318 15520.44 344.63 53241.64 88888.00 2017-11-14 00:45:41.404 318 15520.41 344.63 53241.70 88888.00 2017-11-14 00:45:41.904 318 15520.39 344.66 53241.69 88888.00 2017-11-14 00:45:42.404 318 15520.38 344.70 53241.66 88888.00 2017-11-14 00:45:42.904 318 15520.41 344.72 53241.76 88888.00 2017-11-14 00:45:43.404 318 15520.40 344.72 53241.78 88888.00 2017-11-14 00:45:43.904 318 15520.34 344.76 53241.85 88888.00 2017-11-14 00:45:44.404 318 15520.32 344.79 53241.90 88888.00 2017-11-14 00:45:44.904 318 15520.34 344.79 53241.91 88888.00 2017-11-14 00:45:45.404 318 15520.27 344.78 53241.90 88888.00 2017-11-14 00:45:45.904 318 15520.20 344.79 53241.90 88888.00 2017-11-14 00:45:46.404 318 15520.22 344.78 53241.94 88888.00 2017-11-14 00:45:46.904 318 15520.25 344.78 53241.91 88888.00 2017-11-14 00:45:47.404 318 15520.25 344.83 53241.79 88888.00 2017-11-14 00:45:47.904 318 15520.24 344.88 53241.79 88888.00 2017-11-14 00:45:48.404 318 15520.21 344.91 53241.79 88888.00 2017-11-14 00:45:48.904 318 15520.25 344.87 53241.86 88888.00 2017-11-14 00:45:49.404 318 15520.25 344.86 53241.93 88888.00 2017-11-14 00:45:49.904 318 15520.24 344.88 53241.91 88888.00 2017-11-14 00:45:50.404 318 15520.24 344.87 53241.91 88888.00 2017-11-14 00:45:50.904 318 15520.23 344.89 53241.95 88888.00 2017-11-14 00:45:51.404 318 15520.27 344.89 53241.94 88888.00 2017-11-14 00:45:51.904 318 15520.29 344.88 53241.89 88888.00 2017-11-14 00:45:52.404 318 15520.24 344.93 53241.90 88888.00 2017-11-14 00:45:52.904 318 15520.26 344.94 53241.96 88888.00 2017-11-14 00:45:53.404 318 15520.29 344.98 53241.93 88888.00 2017-11-14 00:45:53.904 318 15520.32 344.94 53241.91 88888.00 2017-11-14 00:45:54.404 318 15520.33 344.96 53241.86 88888.00 2017-11-14 00:45:54.904 318 15520.35 345.00 53241.88 88888.00 2017-11-14 00:45:55.404 318 15520.35 344.95 53241.97 88888.00 2017-11-14 00:45:55.904 318 15520.43 344.96 53241.98 88888.00 2017-11-14 00:45:56.404 318 15520.39 345.00 53242.06 88888.00 2017-11-14 00:45:56.904 318 15520.35 345.00 53242.05 88888.00 2017-11-14 00:45:57.404 318 15520.35 344.95 53242.02 88888.00 2017-11-14 00:45:57.904 318 15520.35 344.97 53242.00 88888.00 2017-11-14 00:45:58.404 318 15520.35 345.01 53241.91 88888.00 2017-11-14 00:45:58.904 318 15520.36 345.02 53241.84 88888.00 2017-11-14 00:45:59.404 318 15520.34 345.02 53241.91 88888.00 2017-11-14 00:45:59.904 318 15520.32 345.01 53241.94 88888.00 2017-11-14 00:46:00.404 318 15520.34 344.95 53241.90 88888.00 2017-11-14 00:46:00.904 318 15520.36 344.92 53241.90 88888.00 2017-11-14 00:46:01.404 318 15520.36 344.95 53241.94 88888.00 2017-11-14 00:46:01.904 318 15520.39 344.93 53241.95 88888.00 2017-11-14 00:46:02.404 318 15520.43 344.92 53241.95 88888.00 2017-11-14 00:46:02.904 318 15520.40 344.93 53241.98 88888.00 2017-11-14 00:46:03.404 318 15520.34 344.94 53241.99 88888.00 2017-11-14 00:46:03.904 318 15520.39 344.95 53241.96 88888.00 2017-11-14 00:46:04.404 318 15520.40 344.93 53242.00 88888.00 2017-11-14 00:46:04.904 318 15520.34 344.89 53241.94 88888.00 2017-11-14 00:46:05.404 318 15520.33 344.84 53241.89 88888.00 2017-11-14 00:46:05.904 318 15520.34 344.80 53241.89 88888.00 2017-11-14 00:46:06.404 318 15520.31 344.82 53241.89 88888.00 2017-11-14 00:46:06.904 318 15520.29 344.80 53241.94 88888.00 2017-11-14 00:46:07.404 318 15520.30 344.80 53242.06 88888.00 2017-11-14 00:46:07.904 318 15520.27 344.76 53242.11 88888.00 2017-11-14 00:46:08.404 318 15520.26 344.71 53242.12 88888.00 2017-11-14 00:46:08.904 318 15520.25 344.72 53242.13 88888.00 2017-11-14 00:46:09.404 318 15520.26 344.76 53242.11 88888.00 2017-11-14 00:46:09.904 318 15520.21 344.75 53242.09 88888.00 2017-11-14 00:46:10.404 318 15520.22 344.75 53242.04 88888.00 2017-11-14 00:46:10.904 318 15520.22 344.69 53241.99 88888.00 2017-11-14 00:46:11.404 318 15520.16 344.68 53241.97 88888.00 2017-11-14 00:46:11.904 318 15520.21 344.69 53241.99 88888.00 2017-11-14 00:46:12.404 318 15520.20 344.66 53241.97 88888.00 2017-11-14 00:46:12.904 318 15520.20 344.71 53241.99 88888.00 2017-11-14 00:46:13.404 318 15520.22 344.72 53242.04 88888.00 2017-11-14 00:46:13.904 318 15520.19 344.77 53242.06 88888.00 2017-11-14 00:46:14.404 318 15520.17 344.82 53242.09 88888.00 2017-11-14 00:46:14.904 318 15520.10 344.85 53242.13 88888.00 2017-11-14 00:46:15.404 318 15520.13 344.83 53242.12 88888.00 2017-11-14 00:46:15.904 318 15520.12 344.79 53242.09 88888.00 2017-11-14 00:46:16.404 318 15520.07 344.79 53242.04 88888.00 2017-11-14 00:46:16.904 318 15520.05 344.80 53242.06 88888.00 2017-11-14 00:46:17.404 318 15520.06 344.79 53242.11 88888.00 2017-11-14 00:46:17.904 318 15520.11 344.78 53242.14 88888.00 2017-11-14 00:46:18.404 318 15520.11 344.78 53242.11 88888.00 2017-11-14 00:46:18.904 318 15520.12 344.80 53242.06 88888.00 2017-11-14 00:46:19.404 318 15520.06 344.78 53242.14 88888.00 2017-11-14 00:46:19.904 318 15520.04 344.78 53242.17 88888.00 2017-11-14 00:46:20.404 318 15520.05 344.77 53242.12 88888.00 2017-11-14 00:46:20.904 318 15520.05 344.78 53242.10 88888.00 2017-11-14 00:46:21.404 318 15520.04 344.76 53242.11 88888.00 2017-11-14 00:46:21.904 318 15520.04 344.72 53242.04 88888.00 2017-11-14 00:46:22.404 318 15520.02 344.70 53241.94 88888.00 2017-11-14 00:46:22.904 318 15519.92 344.72 53241.94 88888.00 2017-11-14 00:46:23.404 318 15520.02 344.74 53241.93 88888.00 2017-11-14 00:46:23.904 318 15520.04 344.70 53241.97 88888.00 2017-11-14 00:46:24.404 318 15520.02 344.72 53241.99 88888.00 2017-11-14 00:46:24.904 318 15520.05 344.70 53242.00 88888.00 2017-11-14 00:46:25.404 318 15520.06 344.68 53242.02 88888.00 2017-11-14 00:46:25.904 318 15520.04 344.70 53242.00 88888.00 2017-11-14 00:46:26.404 318 15520.07 344.71 53242.04 88888.00 2017-11-14 00:46:26.904 318 15520.08 344.71 53242.08 88888.00 2017-11-14 00:46:27.404 318 15520.05 344.71 53241.97 88888.00 2017-11-14 00:46:27.904 318 15520.05 344.70 53241.89 88888.00 2017-11-14 00:46:28.404 318 15520.07 344.74 53241.81 88888.00 2017-11-14 00:46:28.904 318 15520.13 344.75 53241.91 88888.00 2017-11-14 00:46:29.404 318 15520.17 344.76 53241.90 88888.00 2017-11-14 00:46:29.904 318 15520.15 344.80 53241.85 88888.00 2017-11-14 00:46:30.404 318 15520.15 344.80 53241.86 88888.00 2017-11-14 00:46:30.904 318 15520.17 344.77 53241.91 88888.00 2017-11-14 00:46:31.404 318 15520.16 344.78 53241.83 88888.00 2017-11-14 00:46:31.904 318 15520.20 344.77 53241.79 88888.00 2017-11-14 00:46:32.404 318 15520.19 344.82 53241.79 88888.00 2017-11-14 00:46:32.904 318 15520.21 344.85 53241.83 88888.00 2017-11-14 00:46:33.404 318 15520.25 344.83 53241.84 88888.00 2017-11-14 00:46:33.904 318 15520.26 344.84 53241.77 88888.00 2017-11-14 00:46:34.404 318 15520.21 344.85 53241.68 88888.00 2017-11-14 00:46:34.904 318 15520.20 344.88 53241.68 88888.00 2017-11-14 00:46:35.404 318 15520.26 344.86 53241.74 88888.00 2017-11-14 00:46:35.904 318 15520.35 344.86 53241.74 88888.00 2017-11-14 00:46:36.404 318 15520.38 344.93 53241.70 88888.00 2017-11-14 00:46:36.904 318 15520.34 344.92 53241.73 88888.00 2017-11-14 00:46:37.404 318 15520.31 344.88 53241.77 88888.00 2017-11-14 00:46:37.904 318 15520.34 344.89 53241.82 88888.00 2017-11-14 00:46:38.404 318 15520.42 344.91 53241.86 88888.00 2017-11-14 00:46:38.904 318 15520.43 344.89 53241.84 88888.00 2017-11-14 00:46:39.404 318 15520.45 344.88 53241.86 88888.00 2017-11-14 00:46:39.904 318 15520.47 344.89 53241.82 88888.00 2017-11-14 00:46:40.404 318 15520.44 344.91 53241.78 88888.00 2017-11-14 00:46:40.904 318 15520.47 344.91 53241.80 88888.00 2017-11-14 00:46:41.404 318 15520.45 344.91 53241.89 88888.00 2017-11-14 00:46:41.904 318 15520.50 344.92 53241.95 88888.00 2017-11-14 00:46:42.404 318 15520.59 344.93 53241.96 88888.00 2017-11-14 00:46:42.904 318 15520.57 344.92 53241.95 88888.00 2017-11-14 00:46:43.404 318 15520.58 344.92 53241.90 88888.00 2017-11-14 00:46:43.904 318 15520.58 344.89 53241.92 88888.00 2017-11-14 00:46:44.404 318 15520.58 344.87 53241.91 88888.00 2017-11-14 00:46:44.904 318 15520.56 344.85 53241.94 88888.00 2017-11-14 00:46:45.404 318 15520.56 344.88 53241.97 88888.00 2017-11-14 00:46:45.904 318 15520.52 344.88 53241.95 88888.00 2017-11-14 00:46:46.404 318 15520.54 344.85 53241.90 88888.00 2017-11-14 00:46:46.904 318 15520.54 344.86 53241.91 88888.00 2017-11-14 00:46:47.404 318 15520.52 344.91 53241.85 88888.00 2017-11-14 00:46:47.904 318 15520.50 344.87 53241.84 88888.00 2017-11-14 00:46:48.404 318 15520.51 344.87 53241.84 88888.00 2017-11-14 00:46:48.904 318 15520.50 344.85 53241.90 88888.00 2017-11-14 00:46:49.404 318 15520.44 344.82 53241.94 88888.00 2017-11-14 00:46:49.904 318 15520.51 344.77 53241.98 88888.00 2017-11-14 00:46:50.404 318 15520.52 344.75 53241.98 88888.00 2017-11-14 00:46:50.904 318 15520.52 344.71 53241.91 88888.00 2017-11-14 00:46:51.404 318 15520.49 344.69 53241.82 88888.00 2017-11-14 00:46:51.904 318 15520.45 344.71 53241.82 88888.00 2017-11-14 00:46:52.404 318 15520.43 344.68 53241.85 88888.00 2017-11-14 00:46:52.904 318 15520.38 344.67 53241.84 88888.00 2017-11-14 00:46:53.404 318 15520.40 344.69 53241.79 88888.00 2017-11-14 00:46:53.904 318 15520.41 344.68 53241.78 88888.00 2017-11-14 00:46:54.404 318 15520.35 344.66 53241.82 88888.00 2017-11-14 00:46:54.904 318 15520.38 344.67 53241.93 88888.00 2017-11-14 00:46:55.404 318 15520.41 344.69 53242.00 88888.00 2017-11-14 00:46:55.904 318 15520.41 344.70 53242.00 88888.00 2017-11-14 00:46:56.404 318 15520.36 344.69 53241.89 88888.00 2017-11-14 00:46:56.904 318 15520.31 344.67 53241.88 88888.00 2017-11-14 00:46:57.404 318 15520.31 344.67 53241.86 88888.00 2017-11-14 00:46:57.904 318 15520.27 344.68 53241.86 88888.00 2017-11-14 00:46:58.404 318 15520.25 344.70 53241.82 88888.00 2017-11-14 00:46:58.904 318 15520.25 344.72 53241.77 88888.00 2017-11-14 00:46:59.404 318 15520.27 344.74 53241.77 88888.00 2017-11-14 00:46:59.904 318 15520.31 344.70 53241.79 88888.00 2017-11-14 00:47:00.404 318 15520.27 344.72 53241.88 88888.00 2017-11-14 00:47:00.904 318 15520.17 344.77 53241.88 88888.00 2017-11-14 00:47:01.404 318 15520.16 344.77 53241.93 88888.00 2017-11-14 00:47:01.904 318 15520.21 344.76 53241.93 88888.00 2017-11-14 00:47:02.404 318 15520.25 344.79 53241.96 88888.00 2017-11-14 00:47:02.904 318 15520.26 344.79 53241.92 88888.00 2017-11-14 00:47:03.404 318 15520.32 344.84 53241.85 88888.00 2017-11-14 00:47:03.904 318 15520.26 344.82 53241.76 88888.00 2017-11-14 00:47:04.404 318 15520.21 344.78 53241.74 88888.00 2017-11-14 00:47:04.904 318 15520.23 344.79 53241.74 88888.00 2017-11-14 00:47:05.404 318 15520.29 344.78 53241.73 88888.00 2017-11-14 00:47:05.904 318 15520.30 344.78 53241.77 88888.00 2017-11-14 00:47:06.404 318 15520.27 344.76 53241.81 88888.00 2017-11-14 00:47:06.904 318 15520.26 344.72 53241.86 88888.00 2017-11-14 00:47:07.404 318 15520.34 344.76 53241.82 88888.00 2017-11-14 00:47:07.904 318 15520.32 344.74 53241.82 88888.00 2017-11-14 00:47:08.404 318 15520.38 344.74 53241.80 88888.00 2017-11-14 00:47:08.904 318 15520.41 344.72 53241.80 88888.00 2017-11-14 00:47:09.404 318 15520.34 344.68 53241.72 88888.00 2017-11-14 00:47:09.904 318 15520.34 344.70 53241.62 88888.00 2017-11-14 00:47:10.404 318 15520.36 344.71 53241.64 88888.00 2017-11-14 00:47:10.904 318 15520.42 344.71 53241.62 88888.00 2017-11-14 00:47:11.404 318 15520.47 344.71 53241.66 88888.00 2017-11-14 00:47:11.904 318 15520.53 344.75 53241.72 88888.00 2017-11-14 00:47:12.404 318 15520.54 344.72 53241.72 88888.00 2017-11-14 00:47:12.904 318 15520.52 344.72 53241.70 88888.00 2017-11-14 00:47:13.404 318 15520.49 344.71 53241.70 88888.00 2017-11-14 00:47:13.904 318 15520.54 344.67 53241.74 88888.00 2017-11-14 00:47:14.404 318 15520.54 344.61 53241.73 88888.00 2017-11-14 00:47:14.904 318 15520.54 344.66 53241.66 88888.00 2017-11-14 00:47:15.404 318 15520.57 344.69 53241.62 88888.00 2017-11-14 00:47:15.904 318 15520.61 344.66 53241.55 88888.00 2017-11-14 00:47:16.404 318 15520.62 344.62 53241.52 88888.00 2017-11-14 00:47:16.904 318 15520.65 344.58 53241.53 88888.00 2017-11-14 00:47:17.404 318 15520.68 344.59 53241.57 88888.00 2017-11-14 00:47:17.904 318 15520.76 344.62 53241.58 88888.00 2017-11-14 00:47:18.404 318 15520.80 344.61 53241.64 88888.00 2017-11-14 00:47:18.904 318 15520.88 344.59 53241.64 88888.00 2017-11-14 00:47:19.404 318 15520.85 344.59 53241.70 88888.00 2017-11-14 00:47:19.904 318 15520.87 344.58 53241.70 88888.00 2017-11-14 00:47:20.404 318 15520.86 344.54 53241.68 88888.00 2017-11-14 00:47:20.904 318 15520.83 344.52 53241.57 88888.00 2017-11-14 00:47:21.404 318 15520.80 344.52 53241.50 88888.00 2017-11-14 00:47:21.904 318 15520.85 344.50 53241.52 88888.00 2017-11-14 00:47:22.404 318 15520.88 344.50 53241.55 88888.00 2017-11-14 00:47:22.904 318 15520.92 344.52 53241.57 88888.00 2017-11-14 00:47:23.404 318 15520.92 344.53 53241.59 88888.00 2017-11-14 00:47:23.904 318 15520.88 344.54 53241.58 88888.00 2017-11-14 00:47:24.404 318 15520.88 344.57 53241.58 88888.00 2017-11-14 00:47:24.904 318 15520.90 344.54 53241.54 88888.00 2017-11-14 00:47:25.404 318 15520.85 344.54 53241.58 88888.00 2017-11-14 00:47:25.904 318 15520.83 344.52 53241.61 88888.00 2017-11-14 00:47:26.404 318 15520.84 344.51 53241.64 88888.00 2017-11-14 00:47:26.904 318 15520.79 344.54 53241.59 88888.00 2017-11-14 00:47:27.404 318 15520.83 344.56 53241.56 88888.00 2017-11-14 00:47:27.904 318 15520.79 344.52 53241.59 88888.00 2017-11-14 00:47:28.404 318 15520.69 344.48 53241.58 88888.00 2017-11-14 00:47:28.904 318 15520.67 344.46 53241.57 88888.00 2017-11-14 00:47:29.404 318 15520.62 344.46 53241.61 88888.00 2017-11-14 00:47:29.904 318 15520.58 344.43 53241.70 88888.00 2017-11-14 00:47:30.404 318 15520.54 344.40 53241.74 88888.00 2017-11-14 00:47:30.904 318 15520.52 344.37 53241.76 88888.00 2017-11-14 00:47:31.404 318 15520.54 344.36 53241.75 88888.00 2017-11-14 00:47:31.904 318 15520.44 344.37 53241.72 88888.00 2017-11-14 00:47:32.404 318 15520.35 344.39 53241.70 88888.00 2017-11-14 00:47:32.904 318 15520.34 344.36 53241.62 88888.00 2017-11-14 00:47:33.404 318 15520.38 344.32 53241.58 88888.00 2017-11-14 00:47:33.904 318 15520.33 344.31 53241.54 88888.00 2017-11-14 00:47:34.404 318 15520.25 344.33 53241.54 88888.00 2017-11-14 00:47:34.904 318 15520.22 344.36 53241.56 88888.00 2017-11-14 00:47:35.404 318 15520.22 344.32 53241.65 88888.00 2017-11-14 00:47:35.904 318 15520.21 344.28 53241.65 88888.00 2017-11-14 00:47:36.404 318 15520.16 344.24 53241.62 88888.00 2017-11-14 00:47:36.904 318 15520.11 344.19 53241.66 88888.00 2017-11-14 00:47:37.404 318 15520.06 344.22 53241.69 88888.00 2017-11-14 00:47:37.904 318 15520.04 344.22 53241.64 88888.00 2017-11-14 00:47:38.404 318 15520.01 344.20 53241.60 88888.00 2017-11-14 00:47:38.904 318 15520.08 344.23 53241.56 88888.00 2017-11-14 00:47:39.404 318 15520.03 344.26 53241.50 88888.00 2017-11-14 00:47:39.904 318 15519.97 344.24 53241.54 88888.00 2017-11-14 00:47:40.404 318 15519.98 344.26 53241.55 88888.00 2017-11-14 00:47:40.904 318 15519.98 344.27 53241.52 88888.00 2017-11-14 00:47:41.404 318 15519.96 344.26 53241.53 88888.00 2017-11-14 00:47:41.904 318 15520.03 344.25 53241.64 88888.00 2017-11-14 00:47:42.404 318 15520.13 344.25 53241.65 88888.00 2017-11-14 00:47:42.904 318 15520.12 344.27 53241.58 88888.00 2017-11-14 00:47:43.404 318 15520.12 344.26 53241.54 88888.00 2017-11-14 00:47:43.904 318 15520.14 344.26 53241.53 88888.00 2017-11-14 00:47:44.404 318 15520.16 344.27 53241.48 88888.00 2017-11-14 00:47:44.904 318 15520.19 344.28 53241.40 88888.00 2017-11-14 00:47:45.404 318 15520.17 344.27 53241.36 88888.00 2017-11-14 00:47:45.904 318 15520.19 344.27 53241.40 88888.00 2017-11-14 00:47:46.404 318 15520.20 344.26 53241.40 88888.00 2017-11-14 00:47:46.904 318 15520.27 344.26 53241.36 88888.00 2017-11-14 00:47:47.404 318 15520.27 344.24 53241.36 88888.00 2017-11-14 00:47:47.904 318 15520.24 344.22 53241.39 88888.00 2017-11-14 00:47:48.404 318 15520.24 344.25 53241.41 88888.00 2017-11-14 00:47:48.904 318 15520.31 344.26 53241.44 88888.00 2017-11-14 00:47:49.404 318 15520.29 344.24 53241.42 88888.00 2017-11-14 00:47:49.904 318 15520.31 344.27 53241.42 88888.00 2017-11-14 00:47:50.404 318 15520.34 344.23 53241.42 88888.00 2017-11-14 00:47:50.904 318 15520.35 344.22 53241.36 88888.00 2017-11-14 00:47:51.404 318 15520.34 344.20 53241.29 88888.00 2017-11-14 00:47:51.904 318 15520.34 344.25 53241.35 88888.00 2017-11-14 00:47:52.404 318 15520.33 344.24 53241.39 88888.00 2017-11-14 00:47:52.904 318 15520.33 344.25 53241.45 88888.00 2017-11-14 00:47:53.404 318 15520.30 344.25 53241.49 88888.00 2017-11-14 00:47:53.904 318 15520.27 344.20 53241.53 88888.00 2017-11-14 00:47:54.404 318 15520.25 344.18 53241.51 88888.00 2017-11-14 00:47:54.904 318 15520.22 344.17 53241.46 88888.00 2017-11-14 00:47:55.404 318 15520.17 344.16 53241.39 88888.00 2017-11-14 00:47:55.904 318 15520.15 344.11 53241.39 88888.00 2017-11-14 00:47:56.404 318 15520.12 344.08 53241.40 88888.00 2017-11-14 00:47:56.904 318 15520.10 344.10 53241.39 88888.00 2017-11-14 00:47:57.404 318 15520.06 344.13 53241.41 88888.00 2017-11-14 00:47:57.904 318 15520.05 344.11 53241.42 88888.00 2017-11-14 00:47:58.404 318 15519.99 344.07 53241.41 88888.00 2017-11-14 00:47:58.904 318 15519.93 344.08 53241.40 88888.00 2017-11-14 00:47:59.404 318 15519.93 344.11 53241.38 88888.00 2017-11-14 00:47:59.904 318 15519.88 344.07 53241.45 88888.00 2017-11-14 00:48:00.404 318 15519.87 344.05 53241.50 88888.00 2017-11-14 00:48:00.904 318 15519.87 344.06 53241.56 88888.00 2017-11-14 00:48:01.404 318 15519.84 344.06 53241.62 88888.00 2017-11-14 00:48:01.904 318 15519.80 344.06 53241.68 88888.00 2017-11-14 00:48:02.404 318 15519.77 344.03 53241.71 88888.00 2017-11-14 00:48:02.904 318 15519.74 344.00 53241.62 88888.00 2017-11-14 00:48:03.404 318 15519.69 343.93 53241.58 88888.00 2017-11-14 00:48:03.904 318 15519.68 343.94 53241.55 88888.00 2017-11-14 00:48:04.404 318 15519.70 343.91 53241.59 88888.00 2017-11-14 00:48:04.904 318 15519.63 343.91 53241.61 88888.00 2017-11-14 00:48:05.404 318 15519.58 343.91 53241.59 88888.00 2017-11-14 00:48:05.904 318 15519.59 343.91 53241.69 88888.00 2017-11-14 00:48:06.404 318 15519.61 343.91 53241.63 88888.00 2017-11-14 00:48:06.904 318 15519.60 343.88 53241.61 88888.00 2017-11-14 00:48:07.404 318 15519.57 343.89 53241.62 88888.00 2017-11-14 00:48:07.904 318 15519.54 343.91 53241.72 88888.00 2017-11-14 00:48:08.404 318 15519.52 343.93 53241.70 88888.00 2017-11-14 00:48:08.904 318 15519.49 343.93 53241.68 88888.00 2017-11-14 00:48:09.404 318 15519.52 343.90 53241.72 88888.00 2017-11-14 00:48:09.904 318 15519.51 343.90 53241.66 88888.00 2017-11-14 00:48:10.404 318 15519.45 343.92 53241.63 88888.00 2017-11-14 00:48:10.904 318 15519.50 343.92 53241.64 88888.00 2017-11-14 00:48:11.404 318 15519.50 343.89 53241.70 88888.00 2017-11-14 00:48:11.904 318 15519.44 343.89 53241.62 88888.00 2017-11-14 00:48:12.404 318 15519.42 343.87 53241.65 88888.00 2017-11-14 00:48:12.904 318 15519.45 343.81 53241.63 88888.00 2017-11-14 00:48:13.404 318 15519.44 343.77 53241.66 88888.00 2017-11-14 00:48:13.904 318 15519.49 343.75 53241.65 88888.00 2017-11-14 00:48:14.404 318 15519.47 343.77 53241.62 88888.00 2017-11-14 00:48:14.904 318 15519.42 343.80 53241.54 88888.00 2017-11-14 00:48:15.404 318 15519.47 343.84 53241.56 88888.00 2017-11-14 00:48:15.904 318 15519.54 343.87 53241.69 88888.00 2017-11-14 00:48:16.404 318 15519.62 343.84 53241.66 88888.00 2017-11-14 00:48:16.904 318 15519.59 343.84 53241.59 88888.00 2017-11-14 00:48:17.404 318 15519.59 343.87 53241.62 88888.00 2017-11-14 00:48:17.904 318 15519.60 343.90 53241.74 88888.00 2017-11-14 00:48:18.404 318 15519.57 343.91 53241.73 88888.00 2017-11-14 00:48:18.904 318 15519.59 343.91 53241.69 88888.00 2017-11-14 00:48:19.404 318 15519.63 343.93 53241.72 88888.00 2017-11-14 00:48:19.904 318 15519.60 343.92 53241.65 88888.00 2017-11-14 00:48:20.404 318 15519.62 343.92 53241.57 88888.00 2017-11-14 00:48:20.904 318 15519.63 343.91 53241.57 88888.00 2017-11-14 00:48:21.404 318 15519.65 343.91 53241.55 88888.00 2017-11-14 00:48:21.904 318 15519.69 343.90 53241.55 88888.00 2017-11-14 00:48:22.404 318 15519.74 343.88 53241.54 88888.00 2017-11-14 00:48:22.904 318 15519.74 343.84 53241.59 88888.00 2017-11-14 00:48:23.404 318 15519.72 343.81 53241.55 88888.00 2017-11-14 00:48:23.904 318 15519.72 343.82 53241.49 88888.00 2017-11-14 00:48:24.404 318 15519.75 343.85 53241.51 88888.00 2017-11-14 00:48:24.904 318 15519.78 343.85 53241.56 88888.00 2017-11-14 00:48:25.404 318 15519.77 343.88 53241.59 88888.00 2017-11-14 00:48:25.904 318 15519.72 343.89 53241.46 88888.00 2017-11-14 00:48:26.405 318 15519.72 343.87 53241.41 88888.00 2017-11-14 00:48:26.905 318 15519.78 343.85 53241.46 88888.00 2017-11-14 00:48:27.405 318 15519.76 343.82 53241.43 88888.00 2017-11-14 00:48:27.905 318 15519.75 343.79 53241.38 88888.00 2017-11-14 00:48:28.405 318 15519.76 343.80 53241.36 88888.00 2017-11-14 00:48:28.905 318 15519.80 343.84 53241.44 88888.00 2017-11-14 00:48:29.405 318 15519.81 343.84 53241.57 88888.00 2017-11-14 00:48:29.905 318 15519.80 343.83 53241.53 88888.00 2017-11-14 00:48:30.405 318 15519.77 343.83 53241.49 88888.00 2017-11-14 00:48:30.905 318 15519.75 343.80 53241.50 88888.00 2017-11-14 00:48:31.405 318 15519.80 343.80 53241.55 88888.00 2017-11-14 00:48:31.905 318 15519.79 343.80 53241.58 88888.00 2017-11-14 00:48:32.405 318 15519.79 343.84 53241.45 88888.00 2017-11-14 00:48:32.905 318 15519.74 343.84 53241.45 88888.00 2017-11-14 00:48:33.405 318 15519.77 343.82 53241.46 88888.00 2017-11-14 00:48:33.905 318 15519.81 343.79 53241.41 88888.00 2017-11-14 00:48:34.405 318 15519.79 343.80 53241.40 88888.00 2017-11-14 00:48:34.905 318 15519.79 343.80 53241.46 88888.00 2017-11-14 00:48:35.405 318 15519.81 343.74 53241.48 88888.00 2017-11-14 00:48:35.905 318 15519.78 343.71 53241.49 88888.00 2017-11-14 00:48:36.405 318 15519.78 343.71 53241.48 88888.00 2017-11-14 00:48:36.905 318 15519.76 343.73 53241.45 88888.00 2017-11-14 00:48:37.405 318 15519.78 343.71 53241.43 88888.00 2017-11-14 00:48:37.905 318 15519.78 343.70 53241.40 88888.00 2017-11-14 00:48:38.405 318 15519.71 343.71 53241.35 88888.00 2017-11-14 00:48:38.905 318 15519.79 343.72 53241.40 88888.00 2017-11-14 00:48:39.405 318 15519.78 343.71 53241.48 88888.00 2017-11-14 00:48:39.905 318 15519.71 343.74 53241.44 88888.00 2017-11-14 00:48:40.405 318 15519.63 343.74 53241.45 88888.00 2017-11-14 00:48:40.905 318 15519.69 343.70 53241.56 88888.00 2017-11-14 00:48:41.405 318 15519.71 343.71 53241.60 88888.00 2017-11-14 00:48:41.905 318 15519.74 343.73 53241.51 88888.00 2017-11-14 00:48:42.405 318 15519.76 343.73 53241.48 88888.00 2017-11-14 00:48:42.905 318 15519.77 343.71 53241.50 88888.00 2017-11-14 00:48:43.405 318 15519.77 343.70 53241.55 88888.00 2017-11-14 00:48:43.905 318 15519.77 343.70 53241.46 88888.00 2017-11-14 00:48:44.405 318 15519.72 343.72 53241.42 88888.00 2017-11-14 00:48:44.905 318 15519.68 343.72 53241.45 88888.00 2017-11-14 00:48:45.405 318 15519.70 343.73 53241.46 88888.00 2017-11-14 00:48:45.905 318 15519.72 343.72 53241.49 88888.00 2017-11-14 00:48:46.405 318 15519.80 343.72 53241.43 88888.00 2017-11-14 00:48:46.905 318 15519.78 343.68 53241.42 88888.00 2017-11-14 00:48:47.405 318 15519.81 343.64 53241.50 88888.00 2017-11-14 00:48:47.905 318 15519.79 343.65 53241.55 88888.00 2017-11-14 00:48:48.405 318 15519.79 343.68 53241.58 88888.00 2017-11-14 00:48:48.905 318 15519.79 343.72 53241.52 88888.00 2017-11-14 00:48:49.405 318 15519.83 343.71 53241.46 88888.00 2017-11-14 00:48:49.905 318 15519.88 343.73 53241.45 88888.00 2017-11-14 00:48:50.405 318 15519.85 343.71 53241.46 88888.00 2017-11-14 00:48:50.905 318 15519.90 343.64 53241.41 88888.00 2017-11-14 00:48:51.405 318 15519.92 343.58 53241.38 88888.00 2017-11-14 00:48:51.905 318 15519.92 343.57 53241.38 88888.00 2017-11-14 00:48:52.405 318 15519.96 343.58 53241.37 88888.00 2017-11-14 00:48:52.905 318 15519.97 343.57 53241.43 88888.00 2017-11-14 00:48:53.405 318 15519.98 343.55 53241.50 88888.00 2017-11-14 00:48:53.905 318 15519.92 343.56 53241.46 88888.00 2017-11-14 00:48:54.405 318 15519.92 343.55 53241.46 88888.00 2017-11-14 00:48:54.905 318 15519.93 343.53 53241.48 88888.00 2017-11-14 00:48:55.405 318 15519.92 343.51 53241.52 88888.00 2017-11-14 00:48:55.905 318 15519.96 343.50 53241.38 88888.00 2017-11-14 00:48:56.405 318 15519.98 343.47 53241.34 88888.00 2017-11-14 00:48:56.905 318 15519.97 343.47 53241.37 88888.00 2017-11-14 00:48:57.405 318 15519.89 343.47 53241.43 88888.00 2017-11-14 00:48:57.905 318 15519.88 343.46 53241.55 88888.00 2017-11-14 00:48:58.405 318 15519.92 343.46 53241.50 88888.00 2017-11-14 00:48:58.905 318 15519.95 343.44 53241.43 88888.00 2017-11-14 00:48:59.405 318 15519.97 343.44 53241.50 88888.00 2017-11-14 00:48:59.905 318 15519.95 343.45 53241.57 88888.00 2017-11-14 00:49:00.405 318 15519.94 343.44 53241.55 88888.00 2017-11-14 00:49:00.905 318 15519.89 343.44 53241.53 88888.00 2017-11-14 00:49:01.405 318 15519.80 343.45 53241.53 88888.00 2017-11-14 00:49:01.905 318 15519.77 343.40 53241.45 88888.00 2017-11-14 00:49:02.405 318 15519.83 343.35 53241.44 88888.00 2017-11-14 00:49:02.905 318 15519.81 343.35 53241.43 88888.00 2017-11-14 00:49:03.405 318 15519.75 343.33 53241.43 88888.00 2017-11-14 00:49:03.905 318 15519.70 343.32 53241.43 88888.00 2017-11-14 00:49:04.405 318 15519.76 343.32 53241.56 88888.00 2017-11-14 00:49:04.905 318 15519.72 343.33 53241.54 88888.00 2017-11-14 00:49:05.405 318 15519.63 343.30 53241.54 88888.00 2017-11-14 00:49:05.905 318 15519.60 343.29 53241.52 88888.00 2017-11-14 00:49:06.405 318 15519.66 343.28 53241.63 88888.00 2017-11-14 00:49:06.905 318 15519.63 343.27 53241.63 88888.00 2017-11-14 00:49:07.405 318 15519.58 343.25 53241.54 88888.00 2017-11-14 00:49:07.905 318 15519.57 343.22 53241.54 88888.00 2017-11-14 00:49:08.405 318 15519.57 343.22 53241.60 88888.00 2017-11-14 00:49:08.905 318 15519.52 343.21 53241.56 88888.00 2017-11-14 00:49:09.405 318 15519.54 343.24 53241.53 88888.00 2017-11-14 00:49:09.905 318 15519.54 343.24 53241.63 88888.00 2017-11-14 00:49:10.405 318 15519.56 343.20 53241.64 88888.00 2017-11-14 00:49:10.905 318 15519.56 343.18 53241.69 88888.00 2017-11-14 00:49:11.405 318 15519.54 343.15 53241.72 88888.00 2017-11-14 00:49:11.905 318 15519.53 343.16 53241.71 88888.00 2017-11-14 00:49:12.405 318 15519.57 343.16 53241.68 88888.00 2017-11-14 00:49:12.905 318 15519.57 343.19 53241.60 88888.00 2017-11-14 00:49:13.405 318 15519.56 343.21 53241.52 88888.00 2017-11-14 00:49:13.905 318 15519.57 343.20 53241.50 88888.00 2017-11-14 00:49:14.405 318 15519.57 343.20 53241.50 88888.00 2017-11-14 00:49:14.905 318 15519.58 343.20 53241.54 88888.00 2017-11-14 00:49:15.405 318 15519.65 343.22 53241.63 88888.00 2017-11-14 00:49:15.905 318 15519.68 343.23 53241.63 88888.00 2017-11-14 00:49:16.405 318 15519.67 343.28 53241.57 88888.00 2017-11-14 00:49:16.905 318 15519.71 343.31 53241.61 88888.00 2017-11-14 00:49:17.405 318 15519.69 343.27 53241.60 88888.00 2017-11-14 00:49:17.905 318 15519.63 343.28 53241.58 88888.00 2017-11-14 00:49:18.405 318 15519.65 343.28 53241.61 88888.00 2017-11-14 00:49:18.905 318 15519.68 343.30 53241.57 88888.00 2017-11-14 00:49:19.405 318 15519.78 343.35 53241.53 88888.00 2017-11-14 00:49:19.905 318 15519.77 343.36 53241.52 88888.00 2017-11-14 00:49:20.405 318 15519.78 343.40 53241.53 88888.00 2017-11-14 00:49:20.905 318 15519.79 343.42 53241.52 88888.00 2017-11-14 00:49:21.405 318 15519.78 343.37 53241.52 88888.00 2017-11-14 00:49:21.905 318 15519.75 343.39 53241.56 88888.00 2017-11-14 00:49:22.405 318 15519.81 343.40 53241.58 88888.00 2017-11-14 00:49:22.905 318 15519.92 343.41 53241.64 88888.00 2017-11-14 00:49:23.405 318 15519.88 343.40 53241.71 88888.00 2017-11-14 00:49:23.905 318 15519.85 343.46 53241.60 88888.00 2017-11-14 00:49:24.405 318 15519.92 343.48 53241.61 88888.00 2017-11-14 00:49:24.905 318 15519.96 343.46 53241.56 88888.00 2017-11-14 00:49:25.405 318 15519.94 343.50 53241.52 88888.00 2017-11-14 00:49:25.905 318 15519.93 343.56 53241.49 88888.00 2017-11-14 00:49:26.405 318 15519.93 343.56 53241.55 88888.00 2017-11-14 00:49:26.905 318 15519.98 343.59 53241.63 88888.00 2017-11-14 00:49:27.405 318 15520.06 343.63 53241.66 88888.00 2017-11-14 00:49:27.905 318 15520.07 343.64 53241.70 88888.00 2017-11-14 00:49:28.405 318 15520.04 343.68 53241.70 88888.00 2017-11-14 00:49:28.905 318 15520.07 343.67 53241.71 88888.00 2017-11-14 00:49:29.405 318 15520.08 343.64 53241.71 88888.00 2017-11-14 00:49:29.905 318 15520.06 343.59 53241.68 88888.00 2017-11-14 00:49:30.405 318 15520.04 343.61 53241.61 88888.00 2017-11-14 00:49:30.905 318 15520.05 343.58 53241.56 88888.00 2017-11-14 00:49:31.405 318 15520.10 343.59 53241.60 88888.00 2017-11-14 00:49:31.905 318 15520.11 343.62 53241.65 88888.00 2017-11-14 00:49:32.405 318 15520.08 343.59 53241.60 88888.00 2017-11-14 00:49:32.905 318 15520.07 343.62 53241.56 88888.00 2017-11-14 00:49:33.405 318 15520.08 343.59 53241.61 88888.00 2017-11-14 00:49:33.905 318 15520.08 343.59 53241.69 88888.00 2017-11-14 00:49:34.405 318 15520.07 343.57 53241.75 88888.00 2017-11-14 00:49:34.905 318 15520.06 343.59 53241.74 88888.00 2017-11-14 00:49:35.405 318 15520.04 343.61 53241.75 88888.00 2017-11-14 00:49:35.905 318 15520.05 343.55 53241.76 88888.00 2017-11-14 00:49:36.405 318 15520.07 343.48 53241.75 88888.00 2017-11-14 00:49:36.905 318 15520.08 343.48 53241.70 88888.00 2017-11-14 00:49:37.405 318 15520.03 343.53 53241.71 88888.00 2017-11-14 00:49:37.905 318 15519.97 343.57 53241.70 88888.00 2017-11-14 00:49:38.405 318 15519.96 343.56 53241.68 88888.00 2017-11-14 00:49:38.905 318 15519.98 343.55 53241.69 88888.00 2017-11-14 00:49:39.405 318 15519.97 343.50 53241.72 88888.00 2017-11-14 00:49:39.905 318 15519.95 343.53 53241.75 88888.00 2017-11-14 00:49:40.405 318 15519.92 343.51 53241.76 88888.00 2017-11-14 00:49:40.905 318 15519.98 343.53 53241.84 88888.00 2017-11-14 00:49:41.405 318 15520.01 343.49 53241.82 88888.00 2017-11-14 00:49:41.905 318 15519.93 343.48 53241.80 88888.00 2017-11-14 00:49:42.405 318 15519.86 343.48 53241.81 88888.00 2017-11-14 00:49:42.905 318 15519.85 343.45 53241.78 88888.00 2017-11-14 00:49:43.405 318 15519.86 343.44 53241.77 88888.00 2017-11-14 00:49:43.905 318 15519.80 343.42 53241.83 88888.00 2017-11-14 00:49:44.405 318 15519.78 343.40 53241.88 88888.00 2017-11-14 00:49:44.905 318 15519.75 343.41 53241.84 88888.00 2017-11-14 00:49:45.405 318 15519.71 343.42 53241.86 88888.00 2017-11-14 00:49:45.905 318 15519.71 343.37 53241.93 88888.00 2017-11-14 00:49:46.405 318 15519.71 343.35 53241.94 88888.00 2017-11-14 00:49:46.905 318 15519.72 343.35 53241.93 88888.00 2017-11-14 00:49:47.405 318 15519.70 343.37 53241.93 88888.00 2017-11-14 00:49:47.905 318 15519.66 343.37 53241.95 88888.00 2017-11-14 00:49:48.405 318 15519.66 343.32 53241.92 88888.00 2017-11-14 00:49:48.905 318 15519.62 343.29 53241.85 88888.00 2017-11-14 00:49:49.405 318 15519.62 343.27 53241.90 88888.00 2017-11-14 00:49:49.905 318 15519.65 343.25 53241.90 88888.00 2017-11-14 00:49:50.405 318 15519.59 343.19 53241.84 88888.00 2017-11-14 00:49:50.905 318 15519.54 343.21 53241.89 88888.00 2017-11-14 00:49:51.405 318 15519.59 343.22 53241.96 88888.00 2017-11-14 00:49:51.905 318 15519.52 343.22 53242.01 88888.00 2017-11-14 00:49:52.405 318 15519.51 343.20 53241.99 88888.00 2017-11-14 00:49:52.905 318 15519.51 343.22 53242.03 88888.00 2017-11-14 00:49:53.405 318 15519.56 343.24 53242.04 88888.00 2017-11-14 00:49:53.905 318 15519.57 343.21 53242.03 88888.00 2017-11-14 00:49:54.405 318 15519.56 343.16 53241.92 88888.00 2017-11-14 00:49:54.905 318 15519.53 343.16 53241.86 88888.00 2017-11-14 00:49:55.405 318 15519.53 343.19 53241.92 88888.00 2017-11-14 00:49:55.905 318 15519.54 343.19 53241.89 88888.00 2017-11-14 00:49:56.405 318 15519.54 343.19 53241.86 88888.00 2017-11-14 00:49:56.905 318 15519.54 343.20 53241.95 88888.00 2017-11-14 00:49:57.405 318 15519.61 343.22 53242.02 88888.00 2017-11-14 00:49:57.905 318 15519.62 343.21 53242.02 88888.00 2017-11-14 00:49:58.405 318 15519.66 343.19 53242.03 88888.00 2017-11-14 00:49:58.905 318 15519.70 343.20 53241.99 88888.00 2017-11-14 00:49:59.405 318 15519.69 343.23 53241.97 88888.00 2017-11-14 00:49:59.905 318 15519.71 343.25 53241.97 88888.00 2017-11-14 00:50:00.405 318 15519.71 343.27 53241.91 88888.00 2017-11-14 00:50:00.905 318 15519.70 343.29 53241.84 88888.00 2017-11-14 00:50:01.405 318 15519.77 343.33 53241.83 88888.00 2017-11-14 00:50:01.905 318 15519.84 343.33 53241.89 88888.00 2017-11-14 00:50:02.405 318 15519.81 343.31 53241.89 88888.00 2017-11-14 00:50:02.905 318 15519.85 343.32 53241.86 88888.00 2017-11-14 00:50:03.405 318 15519.85 343.36 53241.95 88888.00 2017-11-14 00:50:03.905 318 15519.86 343.40 53242.00 88888.00 2017-11-14 00:50:04.405 318 15519.89 343.42 53241.94 88888.00 2017-11-14 00:50:04.905 318 15519.94 343.44 53241.96 88888.00 2017-11-14 00:50:05.405 318 15519.99 343.40 53241.97 88888.00 2017-11-14 00:50:05.905 318 15520.01 343.45 53241.93 88888.00 2017-11-14 00:50:06.405 318 15519.96 343.46 53241.94 88888.00 2017-11-14 00:50:06.905 318 15519.94 343.47 53241.95 88888.00 2017-11-14 00:50:07.405 318 15519.98 343.53 53241.92 88888.00 2017-11-14 00:50:07.905 318 15519.99 343.55 53241.89 88888.00 2017-11-14 00:50:08.405 318 15520.03 343.56 53241.95 88888.00 2017-11-14 00:50:08.905 318 15520.06 343.58 53242.03 88888.00 2017-11-14 00:50:09.405 318 15520.06 343.59 53242.09 88888.00 2017-11-14 00:50:09.905 318 15520.07 343.59 53242.12 88888.00 2017-11-14 00:50:10.405 318 15520.13 343.58 53242.15 88888.00 2017-11-14 00:50:10.905 318 15520.17 343.59 53242.13 88888.00 2017-11-14 00:50:11.405 318 15520.23 343.61 53242.12 88888.00 2017-11-14 00:50:11.905 318 15520.13 343.57 53242.08 88888.00 2017-11-14 00:50:12.405 318 15520.16 343.58 53241.97 88888.00 2017-11-14 00:50:12.905 318 15520.16 343.61 53241.95 88888.00 2017-11-14 00:50:13.405 318 15520.08 343.58 53241.97 88888.00 2017-11-14 00:50:13.905 318 15520.08 343.59 53241.96 88888.00 2017-11-14 00:50:14.405 318 15520.06 343.55 53241.99 88888.00 2017-11-14 00:50:14.905 318 15520.07 343.54 53241.99 88888.00 2017-11-14 00:50:15.405 318 15520.08 343.51 53242.06 88888.00 2017-11-14 00:50:15.905 318 15520.08 343.53 53242.12 88888.00 2017-11-14 00:50:16.405 318 15520.12 343.49 53242.16 88888.00 2017-11-14 00:50:16.905 318 15520.10 343.47 53242.13 88888.00 2017-11-14 00:50:17.405 318 15520.07 343.45 53242.09 88888.00 2017-11-14 00:50:17.905 318 15520.10 343.39 53242.15 88888.00 2017-11-14 00:50:18.405 318 15520.08 343.39 53242.12 88888.00 2017-11-14 00:50:18.905 318 15520.06 343.37 53242.03 88888.00 2017-11-14 00:50:19.405 318 15520.06 343.36 53242.06 88888.00 2017-11-14 00:50:19.905 318 15520.07 343.33 53242.14 88888.00 2017-11-14 00:50:20.405 318 15520.04 343.35 53242.14 88888.00 2017-11-14 00:50:20.905 318 15520.04 343.36 53242.16 88888.00 2017-11-14 00:50:21.405 318 15520.01 343.33 53242.20 88888.00 2017-11-14 00:50:21.905 318 15519.96 343.31 53242.15 88888.00 2017-11-14 00:50:22.405 318 15519.98 343.30 53242.11 88888.00 2017-11-14 00:50:22.905 318 15519.95 343.27 53242.12 88888.00 2017-11-14 00:50:23.405 318 15519.96 343.24 53242.11 88888.00 2017-11-14 00:50:23.905 318 15519.92 343.23 53242.05 88888.00 2017-11-14 00:50:24.405 318 15519.88 343.24 53242.03 88888.00 2017-11-14 00:50:24.905 318 15519.94 343.24 53242.02 88888.00 2017-11-14 00:50:25.405 318 15519.94 343.27 53242.10 88888.00 2017-11-14 00:50:25.905 318 15519.90 343.27 53242.06 88888.00 2017-11-14 00:50:26.405 318 15519.89 343.28 53242.12 88888.00 2017-11-14 00:50:26.905 318 15519.88 343.27 53242.17 88888.00 2017-11-14 00:50:27.405 318 15519.87 343.25 53242.15 88888.00 2017-11-14 00:50:27.905 318 15519.83 343.28 53242.18 88888.00 2017-11-14 00:50:28.405 318 15519.84 343.31 53242.21 88888.00 2017-11-14 00:50:28.905 318 15519.83 343.23 53242.17 88888.00 2017-11-14 00:50:29.405 318 15519.83 343.25 53242.20 88888.00 2017-11-14 00:50:29.905 318 15519.81 343.32 53242.12 88888.00 2017-11-14 00:50:30.405 318 15519.77 343.30 53242.09 88888.00 2017-11-14 00:50:30.905 318 15519.75 343.29 53242.15 88888.00 2017-11-14 00:50:31.405 318 15519.72 343.28 53242.19 88888.00 2017-11-14 00:50:31.905 318 15519.75 343.32 53242.15 88888.00 2017-11-14 00:50:32.405 318 15519.78 343.31 53242.22 88888.00 2017-11-14 00:50:32.905 318 15519.77 343.31 53242.25 88888.00 2017-11-14 00:50:33.405 318 15519.79 343.32 53242.25 88888.00 2017-11-14 00:50:33.905 318 15519.84 343.37 53242.33 88888.00 2017-11-14 00:50:34.405 318 15519.86 343.33 53242.37 88888.00 2017-11-14 00:50:34.905 318 15519.80 343.37 53242.32 88888.00 2017-11-14 00:50:35.405 318 15519.81 343.35 53242.24 88888.00 2017-11-14 00:50:35.905 318 15519.85 343.33 53242.17 88888.00 2017-11-14 00:50:36.405 318 15519.81 343.35 53242.20 88888.00 2017-11-14 00:50:36.905 318 15519.80 343.33 53242.29 88888.00 2017-11-14 00:50:37.405 318 15519.81 343.31 53242.33 88888.00 2017-11-14 00:50:37.905 318 15519.84 343.29 53242.30 88888.00 2017-11-14 00:50:38.405 318 15519.89 343.30 53242.33 88888.00 2017-11-14 00:50:38.905 318 15519.95 343.25 53242.42 88888.00 2017-11-14 00:50:39.405 318 15519.92 343.23 53242.46 88888.00 2017-11-14 00:50:39.905 318 15519.88 343.21 53242.51 88888.00 2017-11-14 00:50:40.405 318 15519.87 343.18 53242.49 88888.00 2017-11-14 00:50:40.905 318 15519.87 343.13 53242.43 88888.00 2017-11-14 00:50:41.405 318 15519.90 343.13 53242.38 88888.00 2017-11-14 00:50:41.905 318 15519.93 343.12 53242.29 88888.00 2017-11-14 00:50:42.405 318 15519.90 343.14 53242.26 88888.00 2017-11-14 00:50:42.905 318 15519.95 343.12 53242.31 88888.00 2017-11-14 00:50:43.405 318 15519.95 343.11 53242.36 88888.00 2017-11-14 00:50:43.905 318 15519.93 343.08 53242.37 88888.00 2017-11-14 00:50:44.405 318 15519.98 343.06 53242.37 88888.00 2017-11-14 00:50:44.905 318 15520.01 343.10 53242.36 88888.00 2017-11-14 00:50:45.405 318 15519.97 343.12 53242.38 88888.00 2017-11-14 00:50:45.905 318 15519.99 343.10 53242.46 88888.00 2017-11-14 00:50:46.405 318 15520.02 343.11 53242.42 88888.00 2017-11-14 00:50:46.905 318 15520.05 343.08 53242.39 88888.00 2017-11-14 00:50:47.405 318 15520.06 343.10 53242.43 88888.00 2017-11-14 00:50:47.905 318 15520.03 343.07 53242.38 88888.00 2017-11-14 00:50:48.405 318 15520.04 343.05 53242.34 88888.00 2017-11-14 00:50:48.905 318 15520.03 343.02 53242.35 88888.00 2017-11-14 00:50:49.405 318 15519.99 343.03 53242.36 88888.00 2017-11-14 00:50:49.905 318 15519.99 343.04 53242.32 88888.00 2017-11-14 00:50:50.405 318 15519.97 343.03 53242.39 88888.00 2017-11-14 00:50:50.905 318 15519.98 343.02 53242.41 88888.00 2017-11-14 00:50:51.405 318 15519.96 343.03 53242.36 88888.00 2017-11-14 00:50:51.905 318 15519.99 343.03 53242.39 88888.00 2017-11-14 00:50:52.405 318 15519.97 343.02 53242.30 88888.00 2017-11-14 00:50:52.905 318 15519.94 343.04 53242.26 88888.00 2017-11-14 00:50:53.405 318 15519.95 343.06 53242.30 88888.00 2017-11-14 00:50:53.905 318 15519.97 343.04 53242.33 88888.00 2017-11-14 00:50:54.405 318 15519.96 343.13 53242.36 88888.00 2017-11-14 00:50:54.905 318 15519.98 343.15 53242.36 88888.00 2017-11-14 00:50:55.405 318 15519.97 343.14 53242.30 88888.00 2017-11-14 00:50:55.905 318 15519.96 343.13 53242.38 88888.00 2017-11-14 00:50:56.405 318 15519.96 343.15 53242.45 88888.00 2017-11-14 00:50:56.905 318 15519.94 343.15 53242.40 88888.00 2017-11-14 00:50:57.405 318 15519.92 343.18 53242.33 88888.00 2017-11-14 00:50:57.905 318 15519.86 343.20 53242.40 88888.00 2017-11-14 00:50:58.405 318 15519.85 343.22 53242.34 88888.00 2017-11-14 00:50:58.905 318 15519.90 343.27 53242.30 88888.00 2017-11-14 00:50:59.405 318 15519.86 343.24 53242.28 88888.00 2017-11-14 00:50:59.905 318 15519.79 343.25 53242.36 88888.00 2017-11-14 00:51:00.405 318 15519.76 343.29 53242.40 88888.00 2017-11-14 00:51:00.905 318 15519.79 343.32 53242.42 88888.00 2017-11-14 00:51:01.405 318 15519.84 343.32 53242.43 88888.00 2017-11-14 00:51:01.905 318 15519.79 343.35 53242.38 88888.00 2017-11-14 00:51:02.405 318 15519.80 343.35 53242.45 88888.00 2017-11-14 00:51:02.905 318 15519.80 343.37 53242.44 88888.00 2017-11-14 00:51:03.405 318 15519.79 343.39 53242.44 88888.00 2017-11-14 00:51:03.905 318 15519.74 343.37 53242.52 88888.00 2017-11-14 00:51:04.405 318 15519.69 343.37 53242.51 88888.00 2017-11-14 00:51:04.905 318 15519.70 343.33 53242.54 88888.00 2017-11-14 00:51:05.405 318 15519.74 343.35 53242.51 88888.00 2017-11-14 00:51:05.905 318 15519.67 343.37 53242.47 88888.00 2017-11-14 00:51:06.405 318 15519.62 343.38 53242.51 88888.00 2017-11-14 00:51:06.905 318 15519.60 343.37 53242.54 88888.00 2017-11-14 00:51:07.405 318 15519.60 343.29 53242.52 88888.00 2017-11-14 00:51:07.905 318 15519.54 343.35 53242.61 88888.00 2017-11-14 00:51:08.405 318 15519.57 343.35 53242.65 88888.00 2017-11-14 00:51:08.905 318 15519.54 343.31 53242.72 88888.00 2017-11-14 00:51:09.405 318 15519.52 343.23 53242.75 88888.00 2017-11-14 00:51:09.905 318 15519.52 343.22 53242.74 88888.00 2017-11-14 00:51:10.405 318 15519.52 343.19 53242.74 88888.00 2017-11-14 00:51:10.905 318 15519.51 343.15 53242.72 88888.00 2017-11-14 00:51:11.405 318 15519.44 343.15 53242.65 88888.00 2017-11-14 00:51:11.905 318 15519.45 343.15 53242.59 88888.00 2017-11-14 00:51:12.405 318 15519.43 343.14 53242.61 88888.00 2017-11-14 00:51:12.905 318 15519.45 343.18 53242.62 88888.00 2017-11-14 00:51:13.405 318 15519.50 343.19 53242.64 88888.00 2017-11-14 00:51:13.905 318 15519.50 343.16 53242.67 88888.00 2017-11-14 00:51:14.405 318 15519.51 343.14 53242.70 88888.00 2017-11-14 00:51:14.905 318 15519.53 343.13 53242.72 88888.00 2017-11-14 00:51:15.405 318 15519.52 343.12 53242.77 88888.00 2017-11-14 00:51:15.905 318 15519.53 343.04 53242.78 88888.00 2017-11-14 00:51:16.405 318 15519.59 343.01 53242.73 88888.00 2017-11-14 00:51:16.905 318 15519.58 342.98 53242.67 88888.00 2017-11-14 00:51:17.405 318 15519.60 342.96 53242.64 88888.00 2017-11-14 00:51:17.905 318 15519.57 342.89 53242.61 88888.00 2017-11-14 00:51:18.405 318 15519.52 342.86 53242.69 88888.00 2017-11-14 00:51:18.905 318 15519.47 342.92 53242.75 88888.00 2017-11-14 00:51:19.405 318 15519.53 342.88 53242.78 88888.00 2017-11-14 00:51:19.905 318 15519.53 342.81 53242.72 88888.00 2017-11-14 00:51:20.405 318 15519.53 342.80 53242.78 88888.00 2017-11-14 00:51:20.905 318 15519.57 342.79 53242.76 88888.00 2017-11-14 00:51:21.405 318 15519.53 342.80 53242.70 88888.00 2017-11-14 00:51:21.905 318 15519.51 342.77 53242.70 88888.00 2017-11-14 00:51:22.405 318 15519.48 342.71 53242.71 88888.00 2017-11-14 00:51:22.905 318 15519.47 342.71 53242.70 88888.00 2017-11-14 00:51:23.405 318 15519.41 342.72 53242.65 88888.00 2017-11-14 00:51:23.905 318 15519.36 342.71 53242.64 88888.00 2017-11-14 00:51:24.405 318 15519.39 342.68 53242.63 88888.00 2017-11-14 00:51:24.905 318 15519.33 342.68 53242.65 88888.00 2017-11-14 00:51:25.405 318 15519.35 342.64 53242.70 88888.00 2017-11-14 00:51:25.905 318 15519.32 342.64 53242.71 88888.00 2017-11-14 00:51:26.405 318 15519.32 342.63 53242.72 88888.00 2017-11-14 00:51:26.905 318 15519.31 342.63 53242.77 88888.00 2017-11-14 00:51:27.405 318 15519.25 342.61 53242.77 88888.00 2017-11-14 00:51:27.905 318 15519.27 342.61 53242.80 88888.00 2017-11-14 00:51:28.405 318 15519.32 342.64 53242.78 88888.00 2017-11-14 00:51:28.905 318 15519.22 342.60 53242.73 88888.00 2017-11-14 00:51:29.405 318 15519.16 342.58 53242.70 88888.00 2017-11-14 00:51:29.905 318 15519.14 342.54 53242.67 88888.00 2017-11-14 00:51:30.405 318 15519.13 342.53 53242.74 88888.00 2017-11-14 00:51:30.905 318 15519.12 342.56 53242.78 88888.00 2017-11-14 00:51:31.405 318 15519.12 342.56 53242.81 88888.00 2017-11-14 00:51:31.905 318 15519.04 342.56 53242.80 88888.00 2017-11-14 00:51:32.405 318 15519.06 342.59 53242.82 88888.00 2017-11-14 00:51:32.905 318 15519.05 342.59 53242.83 88888.00 2017-11-14 00:51:33.405 318 15519.08 342.59 53242.84 88888.00 2017-11-14 00:51:33.905 318 15519.02 342.60 53242.86 88888.00 2017-11-14 00:51:34.405 318 15519.07 342.62 53242.84 88888.00 2017-11-14 00:51:34.905 318 15519.08 342.66 53242.78 88888.00 2017-11-14 00:51:35.405 318 15519.04 342.72 53242.72 88888.00 2017-11-14 00:51:35.905 318 15519.03 342.75 53242.73 88888.00 2017-11-14 00:51:36.405 318 15519.05 342.75 53242.76 88888.00 2017-11-14 00:51:36.905 318 15519.09 342.81 53242.80 88888.00 2017-11-14 00:51:37.405 318 15519.09 342.81 53242.85 88888.00 2017-11-14 00:51:37.905 318 15519.14 342.84 53242.86 88888.00 2017-11-14 00:51:38.405 318 15519.18 342.88 53242.87 88888.00 2017-11-14 00:51:38.905 318 15519.20 342.87 53242.95 88888.00 2017-11-14 00:51:39.405 318 15519.21 342.89 53242.97 88888.00 2017-11-14 00:51:39.905 318 15519.25 342.90 53242.97 88888.00 2017-11-14 00:51:40.405 318 15519.26 342.92 53242.94 88888.00 2017-11-14 00:51:40.905 318 15519.23 342.92 53242.87 88888.00 2017-11-14 00:51:41.405 318 15519.26 342.95 53242.83 88888.00 2017-11-14 00:51:41.905 318 15519.27 342.98 53242.79 88888.00 2017-11-14 00:51:42.405 318 15519.30 343.01 53242.80 88888.00 2017-11-14 00:51:42.905 318 15519.32 343.01 53242.82 88888.00 2017-11-14 00:51:43.405 318 15519.32 343.01 53242.82 88888.00 2017-11-14 00:51:43.905 318 15519.34 342.95 53242.86 88888.00 2017-11-14 00:51:44.405 318 15519.34 342.96 53242.90 88888.00 2017-11-14 00:51:44.905 318 15519.33 343.04 53242.92 88888.00 2017-11-14 00:51:45.405 318 15519.42 343.10 53242.96 88888.00 2017-11-14 00:51:45.905 318 15519.44 343.12 53242.96 88888.00 2017-11-14 00:51:46.405 318 15519.42 343.13 53242.97 88888.00 2017-11-14 00:51:46.905 318 15519.36 343.12 53242.89 88888.00 2017-11-14 00:51:47.405 318 15519.39 343.07 53242.87 88888.00 2017-11-14 00:51:47.905 318 15519.43 343.06 53242.91 88888.00 2017-11-14 00:51:48.405 318 15519.36 343.08 53242.95 88888.00 2017-11-14 00:51:48.905 318 15519.30 343.08 53242.96 88888.00 2017-11-14 00:51:49.405 318 15519.33 343.06 53242.97 88888.00 2017-11-14 00:51:49.905 318 15519.38 343.06 53243.09 88888.00 2017-11-14 00:51:50.405 318 15519.38 343.10 53243.18 88888.00 2017-11-14 00:51:50.905 318 15519.33 343.06 53243.16 88888.00 2017-11-14 00:51:51.405 318 15519.30 343.02 53243.10 88888.00 2017-11-14 00:51:51.905 318 15519.26 343.03 53243.05 88888.00 2017-11-14 00:51:52.405 318 15519.27 343.04 53243.05 88888.00 2017-11-14 00:51:52.905 318 15519.21 343.06 53243.05 88888.00 2017-11-14 00:51:53.405 318 15519.18 343.04 53243.09 88888.00 2017-11-14 00:51:53.905 318 15519.18 343.01 53243.03 88888.00 2017-11-14 00:51:54.405 318 15519.18 343.01 53243.09 88888.00 2017-11-14 00:51:54.905 318 15519.18 343.02 53243.12 88888.00 2017-11-14 00:51:55.405 318 15519.13 343.05 53243.12 88888.00 2017-11-14 00:51:55.905 318 15519.07 343.08 53243.11 88888.00 2017-11-14 00:51:56.405 318 15519.05 343.08 53243.09 88888.00 2017-11-14 00:51:56.905 318 15519.06 343.06 53243.12 88888.00 2017-11-14 00:51:57.405 318 15518.98 343.06 53243.16 88888.00 2017-11-14 00:51:57.905 318 15519.05 342.99 53243.16 88888.00 2017-11-14 00:51:58.405 318 15519.07 342.96 53243.14 88888.00 2017-11-14 00:51:58.905 318 15519.06 342.97 53243.04 88888.00 2017-11-14 00:51:59.405 318 15519.08 343.02 53243.00 88888.00 2017-11-14 00:51:59.905 318 15519.06 343.03 53243.05 88888.00 2017-11-14 00:52:00.405 318 15519.08 343.06 53243.18 88888.00 2017-11-14 00:52:00.905 318 15518.98 343.05 53243.16 88888.00 2017-11-14 00:52:01.405 318 15518.98 343.04 53243.16 88888.00 2017-11-14 00:52:01.905 318 15518.97 343.05 53243.17 88888.00 2017-11-14 00:52:02.405 318 15518.90 343.08 53243.19 88888.00 2017-11-14 00:52:02.905 318 15518.90 343.12 53243.27 88888.00 2017-11-14 00:52:03.405 318 15518.96 343.11 53243.27 88888.00 2017-11-14 00:52:03.905 318 15518.98 343.13 53243.30 88888.00 2017-11-14 00:52:04.405 318 15518.97 343.12 53243.27 88888.00 2017-11-14 00:52:04.905 318 15518.94 343.11 53243.29 88888.00 2017-11-14 00:52:05.405 318 15519.02 343.10 53243.27 88888.00 2017-11-14 00:52:05.905 318 15519.07 343.08 53243.33 88888.00 2017-11-14 00:52:06.405 318 15519.07 343.06 53243.31 88888.00 2017-11-14 00:52:06.905 318 15519.12 343.07 53243.32 88888.00 2017-11-14 00:52:07.405 318 15519.13 343.06 53243.36 88888.00 2017-11-14 00:52:07.905 318 15519.09 343.07 53243.34 88888.00 2017-11-14 00:52:08.405 318 15519.11 343.08 53243.33 88888.00 2017-11-14 00:52:08.905 318 15519.20 343.11 53243.33 88888.00 2017-11-14 00:52:09.405 318 15519.15 343.13 53243.37 88888.00 2017-11-14 00:52:09.905 318 15519.16 343.10 53243.37 88888.00 2017-11-14 00:52:10.405 318 15519.14 343.11 53243.34 88888.00 2017-11-14 00:52:10.905 318 15519.14 343.10 53243.37 88888.00 2017-11-14 00:52:11.405 318 15519.17 343.10 53243.36 88888.00 2017-11-14 00:52:11.905 318 15519.21 343.08 53243.29 88888.00 2017-11-14 00:52:12.405 318 15519.24 343.05 53243.26 88888.00 2017-11-14 00:52:12.905 318 15519.26 343.04 53243.32 88888.00 2017-11-14 00:52:13.405 318 15519.35 343.07 53243.37 88888.00 2017-11-14 00:52:13.905 318 15519.40 343.08 53243.43 88888.00 2017-11-14 00:52:14.405 318 15519.38 343.11 53243.44 88888.00 2017-11-14 00:52:14.905 318 15519.34 343.08 53243.44 88888.00 2017-11-14 00:52:15.405 318 15519.36 343.06 53243.36 88888.00 2017-11-14 00:52:15.905 318 15519.41 343.04 53243.35 88888.00 2017-11-14 00:52:16.405 318 15519.36 343.03 53243.27 88888.00 2017-11-14 00:52:16.905 318 15519.38 343.06 53243.29 88888.00 2017-11-14 00:52:17.405 318 15519.41 343.07 53243.32 88888.00 2017-11-14 00:52:17.905 318 15519.43 343.12 53243.26 88888.00 2017-11-14 00:52:18.405 318 15519.43 343.10 53243.25 88888.00 2017-11-14 00:52:18.905 318 15519.33 343.08 53243.29 88888.00 2017-11-14 00:52:19.405 318 15519.33 343.12 53243.33 88888.00 2017-11-14 00:52:19.905 318 15519.32 343.14 53243.30 88888.00 2017-11-14 00:52:20.405 318 15519.27 343.14 53243.33 88888.00 2017-11-14 00:52:20.905 318 15519.23 343.16 53243.37 88888.00 2017-11-14 00:52:21.405 318 15519.33 343.12 53243.40 88888.00 2017-11-14 00:52:21.905 318 15519.33 343.08 53243.40 88888.00 2017-11-14 00:52:22.405 318 15519.24 343.10 53243.35 88888.00 2017-11-14 00:52:22.905 318 15519.21 343.16 53243.36 88888.00 2017-11-14 00:52:23.405 318 15519.16 343.24 53243.33 88888.00 2017-11-14 00:52:23.905 318 15519.18 343.21 53243.38 88888.00 2017-11-14 00:52:24.405 318 15519.17 343.19 53243.41 88888.00 2017-11-14 00:52:24.905 318 15519.18 343.24 53243.37 88888.00 2017-11-14 00:52:25.405 318 15519.22 343.23 53243.40 88888.00 2017-11-14 00:52:25.905 318 15519.22 343.21 53243.41 88888.00 2017-11-14 00:52:26.405 318 15519.20 343.24 53243.44 88888.00 2017-11-14 00:52:26.905 318 15519.13 343.27 53243.41 88888.00 2017-11-14 00:52:27.405 318 15519.15 343.30 53243.37 88888.00 2017-11-14 00:52:27.905 318 15519.20 343.30 53243.29 88888.00 2017-11-14 00:52:28.405 318 15519.21 343.36 53243.32 88888.00 2017-11-14 00:52:28.905 318 15519.16 343.37 53243.37 88888.00 2017-11-14 00:52:29.405 318 15519.16 343.36 53243.40 88888.00 2017-11-14 00:52:29.905 318 15519.20 343.32 53243.44 88888.00 2017-11-14 00:52:30.405 318 15519.18 343.32 53243.44 88888.00 2017-11-14 00:52:30.905 318 15519.16 343.35 53243.52 88888.00 2017-11-14 00:52:31.405 318 15519.20 343.38 53243.57 88888.00 2017-11-14 00:52:31.905 318 15519.17 343.40 53243.64 88888.00 2017-11-14 00:52:32.405 318 15519.20 343.39 53243.61 88888.00 2017-11-14 00:52:32.905 318 15519.27 343.37 53243.59 88888.00 2017-11-14 00:52:33.405 318 15519.26 343.38 53243.58 88888.00 2017-11-14 00:52:33.905 318 15519.15 343.40 53243.51 88888.00 2017-11-14 00:52:34.405 318 15519.16 343.42 53243.55 88888.00 2017-11-14 00:52:34.905 318 15519.16 343.45 53243.61 88888.00 2017-11-14 00:52:35.405 318 15519.17 343.46 53243.55 88888.00 2017-11-14 00:52:35.905 318 15519.14 343.45 53243.49 88888.00 2017-11-14 00:52:36.405 318 15519.18 343.41 53243.50 88888.00 2017-11-14 00:52:36.905 318 15519.22 343.41 53243.57 88888.00 2017-11-14 00:52:37.405 318 15519.21 343.44 53243.58 88888.00 2017-11-14 00:52:37.905 318 15519.22 343.44 53243.56 88888.00 2017-11-14 00:52:38.405 318 15519.25 343.42 53243.65 88888.00 2017-11-14 00:52:38.905 318 15519.29 343.41 53243.64 88888.00 2017-11-14 00:52:39.405 318 15519.26 343.40 53243.62 88888.00 2017-11-14 00:52:39.905 318 15519.23 343.41 53243.56 88888.00 2017-11-14 00:52:40.405 318 15519.26 343.41 53243.50 88888.00 2017-11-14 00:52:40.905 318 15519.25 343.42 53243.46 88888.00 2017-11-14 00:52:41.405 318 15519.22 343.42 53243.56 88888.00 2017-11-14 00:52:41.905 318 15519.24 343.39 53243.70 88888.00 2017-11-14 00:52:42.405 318 15519.24 343.36 53243.67 88888.00 2017-11-14 00:52:42.905 318 15519.24 343.38 53243.67 88888.00 2017-11-14 00:52:43.405 318 15519.22 343.37 53243.71 88888.00 2017-11-14 00:52:43.905 318 15519.23 343.33 53243.66 88888.00 2017-11-14 00:52:44.405 318 15519.20 343.33 53243.66 88888.00 2017-11-14 00:52:44.905 318 15519.22 343.29 53243.71 88888.00 2017-11-14 00:52:45.405 318 15519.24 343.28 53243.62 88888.00 2017-11-14 00:52:45.905 318 15519.20 343.27 53243.61 88888.00 2017-11-14 00:52:46.405 318 15519.18 343.23 53243.64 88888.00 2017-11-14 00:52:46.905 318 15519.13 343.23 53243.62 88888.00 2017-11-14 00:52:47.405 318 15519.09 343.25 53243.63 88888.00 2017-11-14 00:52:47.905 318 15519.06 343.24 53243.66 88888.00 2017-11-14 00:52:48.405 318 15519.08 343.28 53243.71 88888.00 2017-11-14 00:52:48.905 318 15519.04 343.30 53243.67 88888.00 2017-11-14 00:52:49.405 318 15519.06 343.24 53243.69 88888.00 2017-11-14 00:52:49.905 318 15519.12 343.24 53243.67 88888.00 2017-11-14 00:52:50.405 318 15519.12 343.22 53243.69 88888.00 2017-11-14 00:52:50.905 318 15519.08 343.22 53243.69 88888.00 2017-11-14 00:52:51.405 318 15519.04 343.19 53243.66 88888.00 2017-11-14 00:52:51.905 318 15519.05 343.19 53243.62 88888.00 2017-11-14 00:52:52.405 318 15519.06 343.21 53243.61 88888.00 2017-11-14 00:52:52.905 318 15518.98 343.20 53243.64 88888.00 2017-11-14 00:52:53.405 318 15518.91 343.22 53243.71 88888.00 2017-11-14 00:52:53.905 318 15518.90 343.21 53243.69 88888.00 2017-11-14 00:52:54.405 318 15518.90 343.20 53243.66 88888.00 2017-11-14 00:52:54.905 318 15518.91 343.16 53243.77 88888.00 2017-11-14 00:52:55.405 318 15518.94 343.13 53243.83 88888.00 2017-11-14 00:52:55.905 318 15518.94 343.11 53243.84 88888.00 2017-11-14 00:52:56.405 318 15518.94 343.10 53243.80 88888.00 2017-11-14 00:52:56.905 318 15518.90 343.08 53243.76 88888.00 2017-11-14 00:52:57.405 318 15518.88 343.06 53243.74 88888.00 2017-11-14 00:52:57.905 318 15518.90 343.10 53243.73 88888.00 2017-11-14 00:52:58.405 318 15518.95 343.10 53243.76 88888.00 2017-11-14 00:52:58.905 318 15518.96 343.12 53243.74 88888.00 2017-11-14 00:52:59.405 318 15518.98 343.13 53243.73 88888.00 2017-11-14 00:52:59.905 318 15518.99 343.14 53243.73 88888.00 2017-11-14 00:53:00.405 318 15519.02 343.18 53243.76 88888.00 2017-11-14 00:53:00.905 318 15519.03 343.18 53243.83 88888.00 2017-11-14 00:53:01.405 318 15518.97 343.14 53243.90 88888.00 2017-11-14 00:53:01.905 318 15518.97 343.18 53243.88 88888.00 2017-11-14 00:53:02.405 318 15519.02 343.12 53243.88 88888.00 2017-11-14 00:53:02.905 318 15519.11 343.12 53243.87 88888.00 2017-11-14 00:53:03.405 318 15519.14 343.15 53243.82 88888.00 2017-11-14 00:53:03.905 318 15519.11 343.16 53243.76 88888.00 2017-11-14 00:53:04.405 318 15519.06 343.18 53243.76 88888.00 2017-11-14 00:53:04.905 318 15519.05 343.19 53243.72 88888.00 2017-11-14 00:53:05.405 318 15519.13 343.25 53243.74 88888.00 2017-11-14 00:53:05.905 318 15519.16 343.27 53243.74 88888.00 2017-11-14 00:53:06.406 318 15519.17 343.27 53243.78 88888.00 2017-11-14 00:53:06.906 318 15519.18 343.24 53243.81 88888.00 2017-11-14 00:53:07.406 318 15519.17 343.24 53243.81 88888.00 2017-11-14 00:53:07.906 318 15519.18 343.28 53243.81 88888.00 2017-11-14 00:53:08.406 318 15519.24 343.32 53243.83 88888.00 2017-11-14 00:53:08.906 318 15519.25 343.36 53243.78 88888.00 2017-11-14 00:53:09.406 318 15519.30 343.41 53243.78 88888.00 2017-11-14 00:53:09.906 318 15519.35 343.41 53243.82 88888.00 2017-11-14 00:53:10.406 318 15519.32 343.44 53243.78 88888.00 2017-11-14 00:53:10.906 318 15519.36 343.44 53243.78 88888.00 2017-11-14 00:53:11.406 318 15519.36 343.40 53243.80 88888.00 2017-11-14 00:53:11.906 318 15519.39 343.40 53243.74 88888.00 2017-11-14 00:53:12.406 318 15519.41 343.45 53243.83 88888.00 2017-11-14 00:53:12.906 318 15519.43 343.49 53243.80 88888.00 2017-11-14 00:53:13.406 318 15519.44 343.51 53243.79 88888.00 2017-11-14 00:53:13.906 318 15519.45 343.49 53243.79 88888.00 2017-11-14 00:53:14.406 318 15519.49 343.48 53243.81 88888.00 2017-11-14 00:53:14.906 318 15519.48 343.50 53243.82 88888.00 2017-11-14 00:53:15.406 318 15519.51 343.51 53243.74 88888.00 2017-11-14 00:53:15.906 318 15519.53 343.53 53243.71 88888.00 2017-11-14 00:53:16.406 318 15519.44 343.54 53243.71 88888.00 2017-11-14 00:53:16.906 318 15519.52 343.58 53243.67 88888.00 2017-11-14 00:53:17.406 318 15519.58 343.58 53243.69 88888.00 2017-11-14 00:53:17.906 318 15519.56 343.59 53243.73 88888.00 2017-11-14 00:53:18.406 318 15519.60 343.58 53243.83 88888.00 2017-11-14 00:53:18.906 318 15519.61 343.63 53243.87 88888.00 2017-11-14 00:53:19.406 318 15519.60 343.65 53243.88 88888.00 2017-11-14 00:53:19.906 318 15519.61 343.63 53243.87 88888.00 2017-11-14 00:53:20.406 318 15519.58 343.58 53243.84 88888.00 2017-11-14 00:53:20.906 318 15519.56 343.56 53243.81 88888.00 2017-11-14 00:53:21.406 318 15519.49 343.56 53243.81 88888.00 2017-11-14 00:53:21.906 318 15519.47 343.57 53243.80 88888.00 2017-11-14 00:53:22.406 318 15519.42 343.54 53243.78 88888.00 2017-11-14 00:53:22.906 318 15519.41 343.54 53243.77 88888.00 2017-11-14 00:53:23.406 318 15519.45 343.51 53243.77 88888.00 2017-11-14 00:53:23.906 318 15519.42 343.51 53243.82 88888.00 2017-11-14 00:53:24.406 318 15519.43 343.55 53243.92 88888.00 2017-11-14 00:53:24.906 318 15519.44 343.50 53243.91 88888.00 2017-11-14 00:53:25.406 318 15519.43 343.54 53243.91 88888.00 2017-11-14 00:53:25.906 318 15519.42 343.53 53243.96 88888.00 2017-11-14 00:53:26.406 318 15519.44 343.54 53243.92 88888.00 2017-11-14 00:53:26.906 318 15519.41 343.54 53243.80 88888.00 2017-11-14 00:53:27.406 318 15519.40 343.54 53243.77 88888.00 2017-11-14 00:53:27.906 318 15519.36 343.55 53243.74 88888.00 2017-11-14 00:53:28.406 318 15519.36 343.58 53243.80 88888.00 2017-11-14 00:53:28.906 318 15519.40 343.57 53243.75 88888.00 2017-11-14 00:53:29.406 318 15519.42 343.54 53243.75 88888.00 2017-11-14 00:53:29.906 318 15519.48 343.55 53243.75 88888.00 2017-11-14 00:53:30.406 318 15519.47 343.57 53243.79 88888.00 2017-11-14 00:53:30.906 318 15519.51 343.59 53243.85 88888.00 2017-11-14 00:53:31.406 318 15519.52 343.65 53243.84 88888.00 2017-11-14 00:53:31.906 318 15519.44 343.63 53243.85 88888.00 2017-11-14 00:53:32.406 318 15519.40 343.62 53243.84 88888.00 2017-11-14 00:53:32.906 318 15519.42 343.67 53243.78 88888.00 2017-11-14 00:53:33.406 318 15519.44 343.68 53243.76 88888.00 2017-11-14 00:53:33.906 318 15519.45 343.68 53243.78 88888.00 2017-11-14 00:53:34.406 318 15519.47 343.67 53243.77 88888.00 2017-11-14 00:53:34.906 318 15519.47 343.67 53243.80 88888.00 2017-11-14 00:53:35.406 318 15519.44 343.67 53243.83 88888.00 2017-11-14 00:53:35.906 318 15519.47 343.67 53243.87 88888.00 2017-11-14 00:53:36.406 318 15519.48 343.62 53243.92 88888.00 2017-11-14 00:53:36.906 318 15519.49 343.64 53243.95 88888.00 2017-11-14 00:53:37.406 318 15519.52 343.67 53243.88 88888.00 2017-11-14 00:53:37.906 318 15519.57 343.70 53243.87 88888.00 2017-11-14 00:53:38.406 318 15519.62 343.66 53243.81 88888.00 2017-11-14 00:53:38.906 318 15519.68 343.65 53243.81 88888.00 2017-11-14 00:53:39.406 318 15519.70 343.66 53243.84 88888.00 2017-11-14 00:53:39.906 318 15519.66 343.66 53243.84 88888.00 2017-11-14 00:53:40.406 318 15519.69 343.66 53243.78 88888.00 2017-11-14 00:53:40.906 318 15519.70 343.71 53243.75 88888.00 2017-11-14 00:53:41.406 318 15519.74 343.68 53243.81 88888.00 2017-11-14 00:53:41.906 318 15519.72 343.63 53243.94 88888.00 2017-11-14 00:53:42.406 318 15519.66 343.63 53243.88 88888.00 2017-11-14 00:53:42.906 318 15519.66 343.61 53243.93 88888.00 2017-11-14 00:53:43.406 318 15519.69 343.57 53243.96 88888.00 2017-11-14 00:53:43.906 318 15519.68 343.55 53243.95 88888.00 2017-11-14 00:53:44.406 318 15519.71 343.47 53243.92 88888.00 2017-11-14 00:53:44.906 318 15519.65 343.44 53243.82 88888.00 2017-11-14 00:53:45.406 318 15519.69 343.44 53243.83 88888.00 2017-11-14 00:53:45.906 318 15519.68 343.41 53243.86 88888.00 2017-11-14 00:53:46.406 318 15519.68 343.39 53243.86 88888.00 2017-11-14 00:53:46.906 318 15519.69 343.37 53243.87 88888.00 2017-11-14 00:53:47.406 318 15519.69 343.33 53243.95 88888.00 2017-11-14 00:53:47.906 318 15519.62 343.33 53243.91 88888.00 2017-11-14 00:53:48.406 318 15519.62 343.35 53243.93 88888.00 2017-11-14 00:53:48.906 318 15519.59 343.33 53243.93 88888.00 2017-11-14 00:53:49.406 318 15519.59 343.28 53243.94 88888.00 2017-11-14 00:53:49.906 318 15519.54 343.27 53243.92 88888.00 2017-11-14 00:53:50.406 318 15519.48 343.29 53243.88 88888.00 2017-11-14 00:53:50.906 318 15519.42 343.30 53243.87 88888.00 2017-11-14 00:53:51.406 318 15519.43 343.32 53243.85 88888.00 2017-11-14 00:53:51.906 318 15519.39 343.32 53243.84 88888.00 2017-11-14 00:53:52.406 318 15519.38 343.28 53243.83 88888.00 2017-11-14 00:53:52.906 318 15519.39 343.25 53243.87 88888.00 2017-11-14 00:53:53.406 318 15519.40 343.25 53243.88 88888.00 2017-11-14 00:53:53.906 318 15519.41 343.24 53243.84 88888.00 2017-11-14 00:53:54.406 318 15519.40 343.23 53243.86 88888.00 2017-11-14 00:53:54.906 318 15519.32 343.25 53243.86 88888.00 2017-11-14 00:53:55.406 318 15519.30 343.29 53243.87 88888.00 2017-11-14 00:53:55.906 318 15519.25 343.30 53243.85 88888.00 2017-11-14 00:53:56.406 318 15519.23 343.31 53243.78 88888.00 2017-11-14 00:53:56.906 318 15519.22 343.29 53243.75 88888.00 2017-11-14 00:53:57.406 318 15519.23 343.33 53243.74 88888.00 2017-11-14 00:53:57.906 318 15519.24 343.33 53243.73 88888.00 2017-11-14 00:53:58.406 318 15519.23 343.32 53243.75 88888.00 2017-11-14 00:53:58.906 318 15519.16 343.31 53243.77 88888.00 2017-11-14 00:53:59.406 318 15519.14 343.36 53243.77 88888.00 2017-11-14 00:53:59.906 318 15519.13 343.38 53243.78 88888.00 2017-11-14 00:54:00.406 318 15519.18 343.40 53243.79 88888.00 2017-11-14 00:54:00.906 318 15519.17 343.42 53243.77 88888.00 2017-11-14 00:54:01.406 318 15519.12 343.45 53243.79 88888.00 2017-11-14 00:54:01.906 318 15519.11 343.45 53243.82 88888.00 2017-11-14 00:54:02.406 318 15519.12 343.40 53243.76 88888.00 2017-11-14 00:54:02.906 318 15519.12 343.37 53243.77 88888.00 2017-11-14 00:54:03.406 318 15519.09 343.36 53243.79 88888.00 2017-11-14 00:54:03.906 318 15519.11 343.37 53243.81 88888.00 2017-11-14 00:54:04.406 318 15519.08 343.38 53243.82 88888.00 2017-11-14 00:54:04.906 318 15519.05 343.36 53243.91 88888.00 2017-11-14 00:54:05.406 318 15519.08 343.36 53243.86 88888.00 2017-11-14 00:54:05.906 318 15519.03 343.37 53243.87 88888.00 2017-11-14 00:54:06.406 318 15519.04 343.35 53243.86 88888.00 2017-11-14 00:54:06.906 318 15519.05 343.32 53243.86 88888.00 2017-11-14 00:54:07.406 318 15519.03 343.29 53243.84 88888.00 2017-11-14 00:54:07.906 318 15519.05 343.25 53243.81 88888.00 2017-11-14 00:54:08.406 318 15519.05 343.24 53243.84 88888.00 2017-11-14 00:54:08.906 318 15519.04 343.23 53243.82 88888.00 2017-11-14 00:54:09.406 318 15519.03 343.21 53243.82 88888.00 2017-11-14 00:54:09.906 318 15518.99 343.20 53243.83 88888.00 2017-11-14 00:54:10.406 318 15518.98 343.19 53243.79 88888.00 2017-11-14 00:54:10.906 318 15518.95 343.16 53243.80 88888.00 2017-11-14 00:54:11.406 318 15518.94 343.11 53243.83 88888.00 2017-11-14 00:54:11.906 318 15518.89 343.04 53243.85 88888.00 2017-11-14 00:54:12.406 318 15518.82 343.01 53243.87 88888.00 2017-11-14 00:54:12.906 318 15518.87 342.95 53243.82 88888.00 2017-11-14 00:54:13.406 318 15518.86 342.90 53243.75 88888.00 2017-11-14 00:54:13.906 318 15518.81 342.85 53243.73 88888.00 2017-11-14 00:54:14.406 318 15518.77 342.81 53243.69 88888.00 2017-11-14 00:54:14.906 318 15518.71 342.84 53243.63 88888.00 2017-11-14 00:54:15.406 318 15518.68 342.82 53243.64 88888.00 2017-11-14 00:54:15.906 318 15518.67 342.80 53243.67 88888.00 2017-11-14 00:54:16.406 318 15518.64 342.79 53243.73 88888.00 2017-11-14 00:54:16.906 318 15518.61 342.80 53243.74 88888.00 2017-11-14 00:54:17.406 318 15518.59 342.79 53243.75 88888.00 2017-11-14 00:54:17.906 318 15518.57 342.76 53243.75 88888.00 2017-11-14 00:54:18.406 318 15518.54 342.77 53243.75 88888.00 2017-11-14 00:54:18.906 318 15518.54 342.77 53243.70 88888.00 2017-11-14 00:54:19.406 318 15518.51 342.69 53243.66 88888.00 2017-11-14 00:54:19.906 318 15518.41 342.68 53243.58 88888.00 2017-11-14 00:54:20.406 318 15518.37 342.67 53243.55 88888.00 2017-11-14 00:54:20.906 318 15518.36 342.63 53243.59 88888.00 2017-11-14 00:54:21.406 318 15518.34 342.68 53243.59 88888.00 2017-11-14 00:54:21.906 318 15518.36 342.70 53243.57 88888.00 2017-11-14 00:54:22.406 318 15518.39 342.72 53243.60 88888.00 2017-11-14 00:54:22.906 318 15518.39 342.73 53243.61 88888.00 2017-11-14 00:54:23.406 318 15518.35 342.71 53243.54 88888.00 2017-11-14 00:54:23.906 318 15518.36 342.70 53243.50 88888.00 2017-11-14 00:54:24.406 318 15518.33 342.73 53243.54 88888.00 2017-11-14 00:54:24.906 318 15518.32 342.73 53243.53 88888.00 2017-11-14 00:54:25.406 318 15518.36 342.76 53243.49 88888.00 2017-11-14 00:54:25.906 318 15518.34 342.79 53243.46 88888.00 2017-11-14 00:54:26.406 318 15518.33 342.80 53243.43 88888.00 2017-11-14 00:54:26.906 318 15518.33 342.81 53243.45 88888.00 2017-11-14 00:54:27.406 318 15518.32 342.82 53243.50 88888.00 2017-11-14 00:54:27.906 318 15518.30 342.82 53243.52 88888.00 2017-11-14 00:54:28.406 318 15518.31 342.81 53243.55 88888.00 2017-11-14 00:54:28.906 318 15518.35 342.82 53243.58 88888.00 2017-11-14 00:54:29.406 318 15518.34 342.82 53243.56 88888.00 2017-11-14 00:54:29.906 318 15518.31 342.82 53243.59 88888.00 2017-11-14 00:54:30.406 318 15518.31 342.81 53243.67 88888.00 2017-11-14 00:54:30.906 318 15518.34 342.85 53243.76 88888.00 2017-11-14 00:54:31.406 318 15518.36 342.86 53243.65 88888.00 2017-11-14 00:54:31.906 318 15518.36 342.84 53243.63 88888.00 2017-11-14 00:54:32.406 318 15518.37 342.79 53243.61 88888.00 2017-11-14 00:54:32.906 318 15518.36 342.81 53243.60 88888.00 2017-11-14 00:54:33.406 318 15518.31 342.85 53243.58 88888.00 2017-11-14 00:54:33.906 318 15518.34 342.89 53243.58 88888.00 2017-11-14 00:54:34.406 318 15518.42 342.88 53243.61 88888.00 2017-11-14 00:54:34.906 318 15518.45 342.86 53243.67 88888.00 2017-11-14 00:54:35.406 318 15518.45 342.82 53243.74 88888.00 2017-11-14 00:54:35.906 318 15518.52 342.86 53243.73 88888.00 2017-11-14 00:54:36.406 318 15518.54 342.85 53243.72 88888.00 2017-11-14 00:54:36.906 318 15518.49 342.86 53243.63 88888.00 2017-11-14 00:54:37.406 318 15518.53 342.85 53243.63 88888.00 2017-11-14 00:54:37.906 318 15518.54 342.84 53243.57 88888.00 2017-11-14 00:54:38.406 318 15518.53 342.86 53243.54 88888.00 2017-11-14 00:54:38.906 318 15518.53 342.84 53243.51 88888.00 2017-11-14 00:54:39.406 318 15518.54 342.82 53243.54 88888.00 2017-11-14 00:54:39.906 318 15518.52 342.85 53243.59 88888.00 2017-11-14 00:54:40.406 318 15518.51 342.84 53243.61 88888.00 2017-11-14 00:54:40.906 318 15518.46 342.84 53243.63 88888.00 2017-11-14 00:54:41.406 318 15518.49 342.81 53243.66 88888.00 2017-11-14 00:54:41.906 318 15518.44 342.78 53243.62 88888.00 2017-11-14 00:54:42.406 318 15518.36 342.76 53243.64 88888.00 2017-11-14 00:54:42.906 318 15518.36 342.77 53243.69 88888.00 2017-11-14 00:54:43.406 318 15518.35 342.77 53243.67 88888.00 2017-11-14 00:54:43.906 318 15518.28 342.79 53243.65 88888.00 2017-11-14 00:54:44.406 318 15518.25 342.75 53243.60 88888.00 2017-11-14 00:54:44.906 318 15518.27 342.72 53243.57 88888.00 2017-11-14 00:54:45.406 318 15518.24 342.76 53243.59 88888.00 2017-11-14 00:54:45.906 318 15518.19 342.77 53243.63 88888.00 2017-11-14 00:54:46.406 318 15518.21 342.76 53243.67 88888.00 2017-11-14 00:54:46.906 318 15518.15 342.76 53243.65 88888.00 2017-11-14 00:54:47.406 318 15518.12 342.78 53243.67 88888.00 2017-11-14 00:54:47.906 318 15518.12 342.80 53243.71 88888.00 2017-11-14 00:54:48.406 318 15518.05 342.80 53243.69 88888.00 2017-11-14 00:54:48.906 318 15517.97 342.80 53243.66 88888.00 2017-11-14 00:54:49.406 318 15517.95 342.81 53243.67 88888.00 2017-11-14 00:54:49.906 318 15517.93 342.84 53243.70 88888.00 2017-11-14 00:54:50.406 318 15517.79 342.87 53243.65 88888.00 2017-11-14 00:54:50.906 318 15517.76 342.87 53243.69 88888.00 2017-11-14 00:54:51.406 318 15517.76 342.87 53243.70 88888.00 2017-11-14 00:54:51.906 318 15517.76 342.92 53243.75 88888.00 2017-11-14 00:54:52.406 318 15517.66 342.93 53243.79 88888.00 2017-11-14 00:54:52.906 318 15517.69 342.95 53243.77 88888.00 2017-11-14 00:54:53.406 318 15517.71 342.92 53243.76 88888.00 2017-11-14 00:54:53.906 318 15517.63 342.86 53243.76 88888.00 2017-11-14 00:54:54.406 318 15517.64 342.92 53243.71 88888.00 2017-11-14 00:54:54.906 318 15517.64 342.94 53243.71 88888.00 2017-11-14 00:54:55.406 318 15517.61 342.94 53243.70 88888.00 2017-11-14 00:54:55.906 318 15517.61 342.96 53243.73 88888.00 2017-11-14 00:54:56.406 318 15517.52 342.95 53243.77 88888.00 2017-11-14 00:54:56.906 318 15517.50 342.96 53243.79 88888.00 2017-11-14 00:54:57.406 318 15517.44 342.95 53243.78 88888.00 2017-11-14 00:54:57.906 318 15517.44 342.96 53243.88 88888.00 2017-11-14 00:54:58.406 318 15517.46 342.98 53243.96 88888.00 2017-11-14 00:54:58.906 318 15517.46 342.99 53243.97 88888.00 2017-11-14 00:54:59.406 318 15517.41 342.98 53243.94 88888.00 2017-11-14 00:54:59.906 318 15517.40 342.97 53243.97 88888.00 2017-11-14 00:55:00.406 318 15517.41 342.98 53243.95 88888.00 2017-11-14 00:55:00.906 318 15517.41 343.01 53243.92 88888.00 2017-11-14 00:55:01.406 318 15517.39 342.99 53243.87 88888.00 2017-11-14 00:55:01.906 318 15517.43 343.01 53243.86 88888.00 2017-11-14 00:55:02.406 318 15517.45 343.06 53243.98 88888.00 2017-11-14 00:55:02.906 318 15517.40 343.07 53243.99 88888.00 2017-11-14 00:55:03.406 318 15517.44 343.10 53244.00 88888.00 2017-11-14 00:55:03.906 318 15517.46 343.10 53243.96 88888.00 2017-11-14 00:55:04.406 318 15517.46 343.07 53243.93 88888.00 2017-11-14 00:55:04.906 318 15517.52 343.08 53243.95 88888.00 2017-11-14 00:55:05.406 318 15517.48 343.06 53243.98 88888.00 2017-11-14 00:55:05.906 318 15517.46 343.05 53243.93 88888.00 2017-11-14 00:55:06.406 318 15517.46 343.05 53243.94 88888.00 2017-11-14 00:55:06.906 318 15517.46 343.11 53243.90 88888.00 2017-11-14 00:55:07.406 318 15517.42 343.07 53243.91 88888.00 2017-11-14 00:55:07.906 318 15517.44 343.08 53243.93 88888.00 2017-11-14 00:55:08.406 318 15517.44 343.11 53243.91 88888.00 2017-11-14 00:55:08.906 318 15517.43 343.11 53243.85 88888.00 2017-11-14 00:55:09.406 318 15517.46 343.13 53243.85 88888.00 2017-11-14 00:55:09.906 318 15517.44 343.12 53243.91 88888.00 2017-11-14 00:55:10.406 318 15517.46 343.10 53243.95 88888.00 2017-11-14 00:55:10.906 318 15517.51 343.07 53243.93 88888.00 2017-11-14 00:55:11.406 318 15517.51 343.05 53243.97 88888.00 2017-11-14 00:55:11.906 318 15517.52 343.10 53243.96 88888.00 2017-11-14 00:55:12.406 318 15517.48 343.14 53243.97 88888.00 2017-11-14 00:55:12.906 318 15517.45 343.11 53243.88 88888.00 2017-11-14 00:55:13.406 318 15517.42 343.07 53243.79 88888.00 2017-11-14 00:55:13.906 318 15517.41 343.10 53243.84 88888.00 2017-11-14 00:55:14.406 318 15517.40 343.07 53243.94 88888.00 2017-11-14 00:55:14.906 318 15517.42 343.05 53243.93 88888.00 2017-11-14 00:55:15.406 318 15517.46 343.04 53243.94 88888.00 2017-11-14 00:55:15.906 318 15517.41 343.06 53243.88 88888.00 2017-11-14 00:55:16.406 318 15517.32 343.08 53243.94 88888.00 2017-11-14 00:55:16.906 318 15517.36 343.08 53243.96 88888.00 2017-11-14 00:55:17.406 318 15517.32 343.12 53243.94 88888.00 2017-11-14 00:55:17.906 318 15517.34 343.10 53243.99 88888.00 2017-11-14 00:55:18.406 318 15517.39 343.11 53244.01 88888.00 2017-11-14 00:55:18.906 318 15517.36 343.12 53243.94 88888.00 2017-11-14 00:55:19.406 318 15517.36 343.12 53243.96 88888.00 2017-11-14 00:55:19.906 318 15517.34 343.13 53244.00 88888.00 2017-11-14 00:55:20.406 318 15517.33 343.14 53243.98 88888.00 2017-11-14 00:55:20.906 318 15517.33 343.15 53243.93 88888.00 2017-11-14 00:55:21.406 318 15517.35 343.15 53243.99 88888.00 2017-11-14 00:55:21.906 318 15517.35 343.14 53244.01 88888.00 2017-11-14 00:55:22.406 318 15517.41 343.18 53244.08 88888.00 2017-11-14 00:55:22.906 318 15517.46 343.19 53244.08 88888.00 2017-11-14 00:55:23.406 318 15517.44 343.16 53244.05 88888.00 2017-11-14 00:55:23.906 318 15517.39 343.12 53244.03 88888.00 2017-11-14 00:55:24.406 318 15517.37 343.13 53243.96 88888.00 2017-11-14 00:55:24.906 318 15517.35 343.15 53243.94 88888.00 2017-11-14 00:55:25.406 318 15517.34 343.16 53244.02 88888.00 2017-11-14 00:55:25.906 318 15517.36 343.18 53244.01 88888.00 2017-11-14 00:55:26.406 318 15517.43 343.21 53243.99 88888.00 2017-11-14 00:55:26.906 318 15517.42 343.21 53244.02 88888.00 2017-11-14 00:55:27.406 318 15517.36 343.21 53243.99 88888.00 2017-11-14 00:55:27.906 318 15517.36 343.25 53244.00 88888.00 2017-11-14 00:55:28.406 318 15517.36 343.29 53244.07 88888.00 2017-11-14 00:55:28.906 318 15517.36 343.29 53244.21 88888.00 2017-11-14 00:55:29.406 318 15517.30 343.29 53244.20 88888.00 2017-11-14 00:55:29.906 318 15517.30 343.28 53244.15 88888.00 2017-11-14 00:55:30.406 318 15517.30 343.25 53244.17 88888.00 2017-11-14 00:55:30.906 318 15517.26 343.24 53244.20 88888.00 2017-11-14 00:55:31.406 318 15517.23 343.29 53244.21 88888.00 2017-11-14 00:55:31.906 318 15517.21 343.29 53244.16 88888.00 2017-11-14 00:55:32.406 318 15517.19 343.30 53244.17 88888.00 2017-11-14 00:55:32.906 318 15517.21 343.33 53244.16 88888.00 2017-11-14 00:55:33.406 318 15517.19 343.37 53244.16 88888.00 2017-11-14 00:55:33.906 318 15517.18 343.32 53244.21 88888.00 2017-11-14 00:55:34.406 318 15517.16 343.29 53244.26 88888.00 2017-11-14 00:55:34.906 318 15517.15 343.28 53244.30 88888.00 2017-11-14 00:55:35.406 318 15517.16 343.27 53244.26 88888.00 2017-11-14 00:55:35.906 318 15517.15 343.25 53244.19 88888.00 2017-11-14 00:55:36.406 318 15517.16 343.25 53244.08 88888.00 2017-11-14 00:55:36.906 318 15517.15 343.27 53244.04 88888.00 2017-11-14 00:55:37.406 318 15517.13 343.27 53244.13 88888.00 2017-11-14 00:55:37.906 318 15517.12 343.28 53244.16 88888.00 2017-11-14 00:55:38.406 318 15517.12 343.30 53244.16 88888.00 2017-11-14 00:55:38.906 318 15517.14 343.31 53244.16 88888.00 2017-11-14 00:55:39.406 318 15517.13 343.29 53244.23 88888.00 2017-11-14 00:55:39.906 318 15517.14 343.29 53244.20 88888.00 2017-11-14 00:55:40.406 318 15517.14 343.31 53244.21 88888.00 2017-11-14 00:55:40.906 318 15517.12 343.35 53244.27 88888.00 2017-11-14 00:55:41.406 318 15517.15 343.32 53244.25 88888.00 2017-11-14 00:55:41.906 318 15517.09 343.32 53244.23 88888.00 2017-11-14 00:55:42.406 318 15517.05 343.32 53244.21 88888.00 2017-11-14 00:55:42.906 318 15517.08 343.33 53244.17 88888.00 2017-11-14 00:55:43.406 318 15517.10 343.36 53244.11 88888.00 2017-11-14 00:55:43.906 318 15517.08 343.37 53244.12 88888.00 2017-11-14 00:55:44.406 318 15517.03 343.40 53244.13 88888.00 2017-11-14 00:55:44.906 318 15517.04 343.41 53244.12 88888.00 2017-11-14 00:55:45.406 318 15517.08 343.42 53244.12 88888.00 2017-11-14 00:55:45.906 318 15517.16 343.49 53244.14 88888.00 2017-11-14 00:55:46.406 318 15517.09 343.53 53244.17 88888.00 2017-11-14 00:55:46.906 318 15517.09 343.50 53244.18 88888.00 2017-11-14 00:55:47.406 318 15517.05 343.55 53244.27 88888.00 2017-11-14 00:55:47.906 318 15516.99 343.58 53244.30 88888.00 2017-11-14 00:55:48.406 318 15516.97 343.55 53244.20 88888.00 2017-11-14 00:55:48.906 318 15516.92 343.55 53244.16 88888.00 2017-11-14 00:55:49.406 318 15516.88 343.56 53244.19 88888.00 2017-11-14 00:55:49.906 318 15516.90 343.61 53244.18 88888.00 2017-11-14 00:55:50.406 318 15516.90 343.62 53244.18 88888.00 2017-11-14 00:55:50.906 318 15516.88 343.61 53244.19 88888.00 2017-11-14 00:55:51.406 318 15516.87 343.62 53244.25 88888.00 2017-11-14 00:55:51.906 318 15516.85 343.61 53244.25 88888.00 2017-11-14 00:55:52.406 318 15516.86 343.59 53244.30 88888.00 2017-11-14 00:55:52.906 318 15516.82 343.61 53244.26 88888.00 2017-11-14 00:55:53.406 318 15516.77 343.59 53244.23 88888.00 2017-11-14 00:55:53.906 318 15516.72 343.59 53244.23 88888.00 2017-11-14 00:55:54.406 318 15516.71 343.59 53244.23 88888.00 2017-11-14 00:55:54.906 318 15516.70 343.59 53244.21 88888.00 2017-11-14 00:55:55.406 318 15516.69 343.61 53244.20 88888.00 2017-11-14 00:55:55.906 318 15516.67 343.59 53244.30 88888.00 2017-11-14 00:55:56.406 318 15516.63 343.62 53244.34 88888.00 2017-11-14 00:55:56.906 318 15516.65 343.63 53244.37 88888.00 2017-11-14 00:55:57.406 318 15516.64 343.62 53244.36 88888.00 2017-11-14 00:55:57.906 318 15516.62 343.56 53244.41 88888.00 2017-11-14 00:55:58.406 318 15516.61 343.56 53244.42 88888.00 2017-11-14 00:55:58.906 318 15516.62 343.53 53244.41 88888.00 2017-11-14 00:55:59.406 318 15516.62 343.55 53244.38 88888.00 2017-11-14 00:55:59.906 318 15516.62 343.53 53244.26 88888.00 2017-11-14 00:56:00.406 318 15516.56 343.51 53244.28 88888.00 2017-11-14 00:56:00.906 318 15516.58 343.48 53244.23 88888.00 2017-11-14 00:56:01.406 318 15516.58 343.45 53244.20 88888.00 2017-11-14 00:56:01.906 318 15516.54 343.44 53244.25 88888.00 2017-11-14 00:56:02.406 318 15516.52 343.47 53244.31 88888.00 2017-11-14 00:56:02.906 318 15516.51 343.49 53244.33 88888.00 2017-11-14 00:56:03.406 318 15516.51 343.47 53244.35 88888.00 2017-11-14 00:56:03.906 318 15516.50 343.48 53244.34 88888.00 2017-11-14 00:56:04.406 318 15516.49 343.47 53244.33 88888.00 2017-11-14 00:56:04.906 318 15516.45 343.50 53244.42 88888.00 2017-11-14 00:56:05.406 318 15516.45 343.50 53244.46 88888.00 2017-11-14 00:56:05.906 318 15516.43 343.51 53244.39 88888.00 2017-11-14 00:56:06.406 318 15516.49 343.50 53244.30 88888.00 2017-11-14 00:56:06.906 318 15516.54 343.49 53244.26 88888.00 2017-11-14 00:56:07.406 318 15516.52 343.49 53244.22 88888.00 2017-11-14 00:56:07.906 318 15516.50 343.48 53244.21 88888.00 2017-11-14 00:56:08.406 318 15516.54 343.50 53244.25 88888.00 2017-11-14 00:56:08.906 318 15516.49 343.50 53244.28 88888.00 2017-11-14 00:56:09.406 318 15516.47 343.54 53244.28 88888.00 2017-11-14 00:56:09.906 318 15516.51 343.55 53244.26 88888.00 2017-11-14 00:56:10.406 318 15516.51 343.54 53244.28 88888.00 2017-11-14 00:56:10.906 318 15516.50 343.56 53244.25 88888.00 2017-11-14 00:56:11.406 318 15516.50 343.57 53244.18 88888.00 2017-11-14 00:56:11.906 318 15516.51 343.57 53244.24 88888.00 2017-11-14 00:56:12.406 318 15516.52 343.62 53244.23 88888.00 2017-11-14 00:56:12.906 318 15516.59 343.67 53244.17 88888.00 2017-11-14 00:56:13.406 318 15516.58 343.67 53244.21 88888.00 2017-11-14 00:56:13.906 318 15516.56 343.66 53244.22 88888.00 2017-11-14 00:56:14.406 318 15516.56 343.67 53244.26 88888.00 2017-11-14 00:56:14.906 318 15516.60 343.74 53244.32 88888.00 2017-11-14 00:56:15.406 318 15516.65 343.79 53244.39 88888.00 2017-11-14 00:56:15.906 318 15516.71 343.75 53244.37 88888.00 2017-11-14 00:56:16.406 318 15516.72 343.79 53244.36 88888.00 2017-11-14 00:56:16.906 318 15516.74 343.81 53244.40 88888.00 2017-11-14 00:56:17.406 318 15516.77 343.77 53244.36 88888.00 2017-11-14 00:56:17.906 318 15516.81 343.77 53244.38 88888.00 2017-11-14 00:56:18.406 318 15516.82 343.77 53244.47 88888.00 2017-11-14 00:56:18.906 318 15516.78 343.75 53244.51 88888.00 2017-11-14 00:56:19.406 318 15516.77 343.76 53244.47 88888.00 2017-11-14 00:56:19.906 318 15516.83 343.80 53244.59 88888.00 2017-11-14 00:56:20.406 318 15516.88 343.81 53244.64 88888.00 2017-11-14 00:56:20.906 318 15516.86 343.77 53244.65 88888.00 2017-11-14 00:56:21.406 318 15516.87 343.76 53244.71 88888.00 2017-11-14 00:56:21.906 318 15516.82 343.77 53244.74 88888.00 2017-11-14 00:56:22.406 318 15516.82 343.80 53244.73 88888.00 2017-11-14 00:56:22.906 318 15516.88 343.81 53244.76 88888.00 2017-11-14 00:56:23.406 318 15516.88 343.82 53244.73 88888.00 2017-11-14 00:56:23.906 318 15516.81 343.80 53244.77 88888.00 2017-11-14 00:56:24.406 318 15516.80 343.77 53244.77 88888.00 2017-11-14 00:56:24.906 318 15516.76 343.81 53244.76 88888.00 2017-11-14 00:56:25.406 318 15516.69 343.81 53244.78 88888.00 2017-11-14 00:56:25.906 318 15516.67 343.83 53244.78 88888.00 2017-11-14 00:56:26.406 318 15516.69 343.80 53244.81 88888.00 2017-11-14 00:56:26.906 318 15516.70 343.80 53244.88 88888.00 2017-11-14 00:56:27.406 318 15516.68 343.81 53244.92 88888.00 2017-11-14 00:56:27.906 318 15516.62 343.80 53244.92 88888.00 2017-11-14 00:56:28.406 318 15516.59 343.80 53244.84 88888.00 2017-11-14 00:56:28.906 318 15516.51 343.76 53244.84 88888.00 2017-11-14 00:56:29.406 318 15516.50 343.75 53244.79 88888.00 2017-11-14 00:56:29.906 318 15516.47 343.75 53244.84 88888.00 2017-11-14 00:56:30.406 318 15516.42 343.77 53244.88 88888.00 2017-11-14 00:56:30.906 318 15516.38 343.83 53244.96 88888.00 2017-11-14 00:56:31.406 318 15516.32 343.85 53244.98 88888.00 2017-11-14 00:56:31.906 318 15516.27 343.85 53245.01 88888.00 2017-11-14 00:56:32.406 318 15516.25 343.85 53245.07 88888.00 2017-11-14 00:56:32.906 318 15516.22 343.89 53245.16 88888.00 2017-11-14 00:56:33.406 318 15516.20 343.88 53245.19 88888.00 2017-11-14 00:56:33.906 318 15516.18 343.87 53245.12 88888.00 2017-11-14 00:56:34.406 318 15516.13 343.85 53245.04 88888.00 2017-11-14 00:56:34.906 318 15516.10 343.87 53245.01 88888.00 2017-11-14 00:56:35.406 318 15516.06 343.89 53244.97 88888.00 2017-11-14 00:56:35.906 318 15516.02 343.87 53244.95 88888.00 2017-11-14 00:56:36.406 318 15516.02 343.87 53245.01 88888.00 2017-11-14 00:56:36.906 318 15516.01 343.90 53245.15 88888.00 2017-11-14 00:56:37.406 318 15516.02 343.91 53245.18 88888.00 2017-11-14 00:56:37.906 318 15516.02 343.93 53245.19 88888.00 2017-11-14 00:56:38.406 318 15516.04 343.97 53245.22 88888.00 2017-11-14 00:56:38.906 318 15516.07 343.98 53245.27 88888.00 2017-11-14 00:56:39.406 318 15516.02 343.98 53245.31 88888.00 2017-11-14 00:56:39.906 318 15515.96 343.97 53245.32 88888.00 2017-11-14 00:56:40.406 318 15515.92 344.05 53245.33 88888.00 2017-11-14 00:56:40.906 318 15515.88 344.10 53245.33 88888.00 2017-11-14 00:56:41.406 318 15515.85 344.07 53245.24 88888.00 2017-11-14 00:56:41.906 318 15515.89 344.09 53245.24 88888.00 2017-11-14 00:56:42.406 318 15515.95 344.18 53245.28 88888.00 2017-11-14 00:56:42.906 318 15515.90 344.24 53245.24 88888.00 2017-11-14 00:56:43.406 318 15515.91 344.23 53245.21 88888.00 2017-11-14 00:56:43.906 318 15515.90 344.24 53245.24 88888.00 2017-11-14 00:56:44.406 318 15515.92 344.28 53245.34 88888.00 2017-11-14 00:56:44.906 318 15515.96 344.32 53245.42 88888.00 2017-11-14 00:56:45.406 318 15515.98 344.34 53245.42 88888.00 2017-11-14 00:56:45.906 318 15516.00 344.31 53245.45 88888.00 2017-11-14 00:56:46.406 318 15516.02 344.31 53245.44 88888.00 2017-11-14 00:56:46.906 318 15516.02 344.35 53245.35 88888.00 2017-11-14 00:56:47.406 318 15516.02 344.41 53245.26 88888.00 2017-11-14 00:56:47.906 318 15516.01 344.45 53245.24 88888.00 2017-11-14 00:56:48.406 318 15516.07 344.42 53245.22 88888.00 2017-11-14 00:56:48.906 318 15516.06 344.42 53245.16 88888.00 2017-11-14 00:56:49.406 318 15516.02 344.43 53245.25 88888.00 2017-11-14 00:56:49.906 318 15516.08 344.45 53245.37 88888.00 2017-11-14 00:56:50.406 318 15516.10 344.52 53245.42 88888.00 2017-11-14 00:56:50.906 318 15516.14 344.57 53245.38 88888.00 2017-11-14 00:56:51.406 318 15516.15 344.58 53245.40 88888.00 2017-11-14 00:56:51.906 318 15516.16 344.50 53245.41 88888.00 2017-11-14 00:56:52.406 318 15516.22 344.54 53245.41 88888.00 2017-11-14 00:56:52.906 318 15516.25 344.63 53245.42 88888.00 2017-11-14 00:56:53.406 318 15516.22 344.63 53245.40 88888.00 2017-11-14 00:56:53.906 318 15516.19 344.69 53245.33 88888.00 2017-11-14 00:56:54.406 318 15516.22 344.75 53245.32 88888.00 2017-11-14 00:56:54.906 318 15516.23 344.76 53245.36 88888.00 2017-11-14 00:56:55.406 318 15516.23 344.76 53245.35 88888.00 2017-11-14 00:56:55.906 318 15516.18 344.77 53245.28 88888.00 2017-11-14 00:56:56.406 318 15516.16 344.78 53245.32 88888.00 2017-11-14 00:56:56.906 318 15516.18 344.79 53245.31 88888.00 2017-11-14 00:56:57.406 318 15516.24 344.76 53245.29 88888.00 2017-11-14 00:56:57.906 318 15516.19 344.77 53245.26 88888.00 2017-11-14 00:56:58.406 318 15516.18 344.78 53245.27 88888.00 2017-11-14 00:56:58.906 318 15516.20 344.78 53245.23 88888.00 2017-11-14 00:56:59.406 318 15516.18 344.82 53245.17 88888.00 2017-11-14 00:56:59.906 318 15516.14 344.82 53245.16 88888.00 2017-11-14 00:57:00.406 318 15516.15 344.76 53245.18 88888.00 2017-11-14 00:57:00.906 318 15516.15 344.74 53245.21 88888.00 2017-11-14 00:57:01.406 318 15516.14 344.72 53245.22 88888.00 2017-11-14 00:57:01.906 318 15516.17 344.69 53245.25 88888.00 2017-11-14 00:57:02.406 318 15516.23 344.69 53245.25 88888.00 2017-11-14 00:57:02.906 318 15516.22 344.70 53245.33 88888.00 2017-11-14 00:57:03.406 318 15516.17 344.68 53245.27 88888.00 2017-11-14 00:57:03.906 318 15516.18 344.68 53245.24 88888.00 2017-11-14 00:57:04.406 318 15516.16 344.68 53245.16 88888.00 2017-11-14 00:57:04.906 318 15516.15 344.65 53245.06 88888.00 2017-11-14 00:57:05.406 318 15516.17 344.63 53245.09 88888.00 2017-11-14 00:57:05.906 318 15516.20 344.67 53245.16 88888.00 2017-11-14 00:57:06.406 318 15516.22 344.62 53245.12 88888.00 2017-11-14 00:57:06.906 318 15516.20 344.59 53245.07 88888.00 2017-11-14 00:57:07.406 318 15516.18 344.60 53245.06 88888.00 2017-11-14 00:57:07.906 318 15516.19 344.58 53245.18 88888.00 2017-11-14 00:57:08.406 318 15516.19 344.57 53245.20 88888.00 2017-11-14 00:57:08.906 318 15516.24 344.56 53245.19 88888.00 2017-11-14 00:57:09.406 318 15516.22 344.49 53245.20 88888.00 2017-11-14 00:57:09.906 318 15516.20 344.48 53245.22 88888.00 2017-11-14 00:57:10.406 318 15516.19 344.49 53245.15 88888.00 2017-11-14 00:57:10.906 318 15516.13 344.49 53245.07 88888.00 2017-11-14 00:57:11.406 318 15516.15 344.46 53245.07 88888.00 2017-11-14 00:57:11.906 318 15516.16 344.48 53245.08 88888.00 2017-11-14 00:57:12.406 318 15516.18 344.45 53245.08 88888.00 2017-11-14 00:57:12.906 318 15516.18 344.45 53245.06 88888.00 2017-11-14 00:57:13.406 318 15516.22 344.44 53245.09 88888.00 2017-11-14 00:57:13.906 318 15516.28 344.41 53245.09 88888.00 2017-11-14 00:57:14.406 318 15516.32 344.40 53245.08 88888.00 2017-11-14 00:57:14.906 318 15516.34 344.36 53245.01 88888.00 2017-11-14 00:57:15.406 318 15516.35 344.31 53244.99 88888.00 2017-11-14 00:57:15.906 318 15516.40 344.34 53244.98 88888.00 2017-11-14 00:57:16.406 318 15516.46 344.35 53244.93 88888.00 2017-11-14 00:57:16.906 318 15516.43 344.35 53244.90 88888.00 2017-11-14 00:57:17.406 318 15516.51 344.33 53244.83 88888.00 2017-11-14 00:57:17.906 318 15516.54 344.34 53244.78 88888.00 2017-11-14 00:57:18.406 318 15516.62 344.36 53244.75 88888.00 2017-11-14 00:57:18.906 318 15516.64 344.34 53244.74 88888.00 2017-11-14 00:57:19.406 318 15516.70 344.37 53244.78 88888.00 2017-11-14 00:57:19.906 318 15516.77 344.37 53244.82 88888.00 2017-11-14 00:57:20.406 318 15516.74 344.36 53244.81 88888.00 2017-11-14 00:57:20.906 318 15516.74 344.39 53244.72 88888.00 2017-11-14 00:57:21.406 318 15516.76 344.37 53244.61 88888.00 2017-11-14 00:57:21.906 318 15516.86 344.37 53244.63 88888.00 2017-11-14 00:57:22.406 318 15516.94 344.35 53244.58 88888.00 2017-11-14 00:57:22.906 318 15516.95 344.41 53244.57 88888.00 2017-11-14 00:57:23.406 318 15516.97 344.43 53244.59 88888.00 2017-11-14 00:57:23.906 318 15517.03 344.42 53244.57 88888.00 2017-11-14 00:57:24.406 318 15517.04 344.39 53244.48 88888.00 2017-11-14 00:57:24.906 318 15517.04 344.35 53244.45 88888.00 2017-11-14 00:57:25.406 318 15517.07 344.36 53244.51 88888.00 2017-11-14 00:57:25.906 318 15517.14 344.35 53244.50 88888.00 2017-11-14 00:57:26.406 318 15517.16 344.33 53244.48 88888.00 2017-11-14 00:57:26.906 318 15517.16 344.31 53244.44 88888.00 2017-11-14 00:57:27.406 318 15517.17 344.33 53244.35 88888.00 2017-11-14 00:57:27.906 318 15517.23 344.37 53244.31 88888.00 2017-11-14 00:57:28.406 318 15517.24 344.40 53244.31 88888.00 2017-11-14 00:57:28.906 318 15517.25 344.35 53244.26 88888.00 2017-11-14 00:57:29.406 318 15517.25 344.34 53244.25 88888.00 2017-11-14 00:57:29.906 318 15517.21 344.36 53244.27 88888.00 2017-11-14 00:57:30.406 318 15517.23 344.36 53244.32 88888.00 2017-11-14 00:57:30.906 318 15517.21 344.35 53244.39 88888.00 2017-11-14 00:57:31.406 318 15517.24 344.34 53244.47 88888.00 2017-11-14 00:57:31.906 318 15517.24 344.29 53244.45 88888.00 2017-11-14 00:57:32.406 318 15517.22 344.26 53244.46 88888.00 2017-11-14 00:57:32.906 318 15517.17 344.23 53244.46 88888.00 2017-11-14 00:57:33.406 318 15517.18 344.20 53244.45 88888.00 2017-11-14 00:57:33.906 318 15517.22 344.18 53244.40 88888.00 2017-11-14 00:57:34.406 318 15517.13 344.15 53244.38 88888.00 2017-11-14 00:57:34.906 318 15517.14 344.14 53244.36 88888.00 2017-11-14 00:57:35.406 318 15517.10 344.13 53244.40 88888.00 2017-11-14 00:57:35.906 318 15517.10 344.10 53244.38 88888.00 2017-11-14 00:57:36.406 318 15517.14 344.09 53244.40 88888.00 2017-11-14 00:57:36.906 318 15517.14 344.06 53244.37 88888.00 2017-11-14 00:57:37.406 318 15517.06 344.05 53244.42 88888.00 2017-11-14 00:57:37.906 318 15517.05 344.03 53244.42 88888.00 2017-11-14 00:57:38.406 318 15517.01 344.07 53244.42 88888.00 2017-11-14 00:57:38.906 318 15517.00 344.06 53244.42 88888.00 2017-11-14 00:57:39.406 318 15517.00 344.06 53244.47 88888.00 2017-11-14 00:57:39.906 318 15516.98 344.03 53244.39 88888.00 2017-11-14 00:57:40.406 318 15516.96 344.03 53244.39 88888.00 2017-11-14 00:57:40.906 318 15516.86 344.02 53244.42 88888.00 2017-11-14 00:57:41.407 318 15516.89 344.01 53244.41 88888.00 2017-11-14 00:57:41.907 318 15516.94 344.00 53244.40 88888.00 2017-11-14 00:57:42.407 318 15516.91 343.99 53244.40 88888.00 2017-11-14 00:57:42.907 318 15516.92 343.93 53244.44 88888.00 2017-11-14 00:57:43.407 318 15516.90 343.92 53244.45 88888.00 2017-11-14 00:57:43.907 318 15516.88 343.93 53244.48 88888.00 2017-11-14 00:57:44.407 318 15516.95 343.96 53244.51 88888.00 2017-11-14 00:57:44.907 318 15516.92 343.94 53244.47 88888.00 2017-11-14 00:57:45.407 318 15516.92 343.92 53244.46 88888.00 2017-11-14 00:57:45.907 318 15516.86 343.89 53244.38 88888.00 2017-11-14 00:57:46.407 318 15516.90 343.84 53244.39 88888.00 2017-11-14 00:57:46.907 318 15516.90 343.82 53244.41 88888.00 2017-11-14 00:57:47.407 318 15516.88 343.79 53244.42 88888.00 2017-11-14 00:57:47.907 318 15516.85 343.83 53244.40 88888.00 2017-11-14 00:57:48.407 318 15516.80 343.83 53244.37 88888.00 2017-11-14 00:57:48.907 318 15516.83 343.82 53244.38 88888.00 2017-11-14 00:57:49.407 318 15516.87 343.80 53244.40 88888.00 2017-11-14 00:57:49.907 318 15516.88 343.77 53244.41 88888.00 2017-11-14 00:57:50.407 318 15516.88 343.71 53244.37 88888.00 2017-11-14 00:57:50.907 318 15516.89 343.70 53244.36 88888.00 2017-11-14 00:57:51.407 318 15516.91 343.66 53244.35 88888.00 2017-11-14 00:57:51.907 318 15516.90 343.68 53244.28 88888.00 2017-11-14 00:57:52.407 318 15516.92 343.63 53244.26 88888.00 2017-11-14 00:57:52.907 318 15516.96 343.56 53244.20 88888.00 2017-11-14 00:57:53.407 318 15516.96 343.51 53244.17 88888.00 2017-11-14 00:57:53.907 318 15516.97 343.48 53244.19 88888.00 2017-11-14 00:57:54.407 318 15516.97 343.45 53244.20 88888.00 2017-11-14 00:57:54.907 318 15517.00 343.41 53244.21 88888.00 2017-11-14 00:57:55.407 318 15517.06 343.40 53244.18 88888.00 2017-11-14 00:57:55.907 318 15517.06 343.37 53244.12 88888.00 2017-11-14 00:57:56.407 318 15517.07 343.30 53244.12 88888.00 2017-11-14 00:57:56.907 318 15517.08 343.23 53244.19 88888.00 2017-11-14 00:57:57.407 318 15517.08 343.20 53244.12 88888.00 2017-11-14 00:57:57.907 318 15517.05 343.19 53244.02 88888.00 2017-11-14 00:57:58.407 318 15517.06 343.15 53243.97 88888.00 2017-11-14 00:57:58.907 318 15517.04 343.11 53244.00 88888.00 2017-11-14 00:57:59.407 318 15517.07 343.04 53244.06 88888.00 2017-11-14 00:57:59.907 318 15517.05 343.01 53244.01 88888.00 2017-11-14 00:58:00.407 318 15517.03 342.99 53243.94 88888.00 2017-11-14 00:58:00.907 318 15516.97 342.96 53243.95 88888.00 2017-11-14 00:58:01.407 318 15516.99 342.89 53243.98 88888.00 2017-11-14 00:58:01.907 318 15516.99 342.86 53244.02 88888.00 2017-11-14 00:58:02.407 318 15516.95 342.82 53243.99 88888.00 2017-11-14 00:58:02.907 318 15516.92 342.80 53243.96 88888.00 2017-11-14 00:58:03.407 318 15516.95 342.82 53243.88 88888.00 2017-11-14 00:58:03.907 318 15516.98 342.79 53243.92 88888.00 2017-11-14 00:58:04.407 318 15516.94 342.77 53243.94 88888.00 2017-11-14 00:58:04.907 318 15516.94 342.77 53243.87 88888.00 2017-11-14 00:58:05.407 318 15516.99 342.76 53243.82 88888.00 2017-11-14 00:58:05.907 318 15517.00 342.77 53243.87 88888.00 2017-11-14 00:58:06.407 318 15517.01 342.73 53243.88 88888.00 2017-11-14 00:58:06.907 318 15516.97 342.69 53243.91 88888.00 2017-11-14 00:58:07.407 318 15516.94 342.71 53243.90 88888.00 2017-11-14 00:58:07.907 318 15516.94 342.70 53243.88 88888.00 2017-11-14 00:58:08.407 318 15516.89 342.70 53243.86 88888.00 2017-11-14 00:58:08.907 318 15516.87 342.64 53243.84 88888.00 2017-11-14 00:58:09.407 318 15516.91 342.64 53243.83 88888.00 2017-11-14 00:58:09.907 318 15516.94 342.64 53243.82 88888.00 2017-11-14 00:58:10.407 318 15516.91 342.67 53243.82 88888.00 2017-11-14 00:58:10.907 318 15516.92 342.67 53243.85 88888.00 2017-11-14 00:58:11.407 318 15516.89 342.64 53243.82 88888.00 2017-11-14 00:58:11.907 318 15516.90 342.60 53243.90 88888.00 2017-11-14 00:58:12.407 318 15516.82 342.61 53243.96 88888.00 2017-11-14 00:58:12.907 318 15516.82 342.59 53243.95 88888.00 2017-11-14 00:58:13.407 318 15516.86 342.55 53243.93 88888.00 2017-11-14 00:58:13.907 318 15516.90 342.53 53243.98 88888.00 2017-11-14 00:58:14.407 318 15516.92 342.53 53243.96 88888.00 2017-11-14 00:58:14.907 318 15516.92 342.53 53243.92 88888.00 2017-11-14 00:58:15.407 318 15516.92 342.53 53243.86 88888.00 2017-11-14 00:58:15.907 318 15516.90 342.52 53243.84 88888.00 2017-11-14 00:58:16.407 318 15516.89 342.55 53243.87 88888.00 2017-11-14 00:58:16.907 318 15516.82 342.53 53243.93 88888.00 2017-11-14 00:58:17.407 318 15516.83 342.49 53243.94 88888.00 2017-11-14 00:58:17.907 318 15516.91 342.46 53244.02 88888.00 2017-11-14 00:58:18.407 318 15516.83 342.47 53244.07 88888.00 2017-11-14 00:58:18.907 318 15516.82 342.44 53244.13 88888.00 2017-11-14 00:58:19.407 318 15516.83 342.38 53244.14 88888.00 2017-11-14 00:58:19.907 318 15516.83 342.38 53244.15 88888.00 2017-11-14 00:58:20.407 318 15516.80 342.37 53244.22 88888.00 2017-11-14 00:58:20.907 318 15516.79 342.36 53244.30 88888.00 2017-11-14 00:58:21.407 318 15516.74 342.36 53244.17 88888.00 2017-11-14 00:58:21.907 318 15516.69 342.35 53244.17 88888.00 2017-11-14 00:58:22.407 318 15516.62 342.34 53244.24 88888.00 2017-11-14 00:58:22.907 318 15516.58 342.34 53244.24 88888.00 2017-11-14 00:58:23.407 318 15516.59 342.34 53244.18 88888.00 2017-11-14 00:58:23.907 318 15516.62 342.29 53244.21 88888.00 2017-11-14 00:58:24.407 318 15516.59 342.27 53244.35 88888.00 2017-11-14 00:58:24.907 318 15516.52 342.20 53244.38 88888.00 2017-11-14 00:58:25.407 318 15516.51 342.20 53244.35 88888.00 2017-11-14 00:58:25.907 318 15516.46 342.18 53244.33 88888.00 2017-11-14 00:58:26.407 318 15516.36 342.17 53244.33 88888.00 2017-11-14 00:58:26.907 318 15516.28 342.16 53244.34 88888.00 2017-11-14 00:58:27.407 318 15516.26 342.12 53244.36 88888.00 2017-11-14 00:58:27.907 318 15516.24 342.14 53244.34 88888.00 2017-11-14 00:58:28.407 318 15516.20 342.11 53244.38 88888.00 2017-11-14 00:58:28.907 318 15516.18 342.10 53244.39 88888.00 2017-11-14 00:58:29.407 318 15516.16 342.08 53244.42 88888.00 2017-11-14 00:58:29.907 318 15516.11 342.06 53244.42 88888.00 2017-11-14 00:58:30.407 318 15516.05 342.04 53244.37 88888.00 2017-11-14 00:58:30.907 318 15515.99 342.03 53244.38 88888.00 2017-11-14 00:58:31.407 318 15515.91 342.06 53244.55 88888.00 2017-11-14 00:58:31.907 318 15515.83 342.08 53244.58 88888.00 2017-11-14 00:58:32.407 318 15515.81 342.06 53244.56 88888.00 2017-11-14 00:58:32.907 318 15515.71 342.02 53244.58 88888.00 2017-11-14 00:58:33.407 318 15515.70 341.99 53244.54 88888.00 2017-11-14 00:58:33.907 318 15515.69 341.98 53244.50 88888.00 2017-11-14 00:58:34.407 318 15515.59 342.01 53244.48 88888.00 2017-11-14 00:58:34.907 318 15515.52 341.97 53244.50 88888.00 2017-11-14 00:58:35.407 318 15515.49 341.93 53244.56 88888.00 2017-11-14 00:58:35.907 318 15515.44 341.91 53244.67 88888.00 2017-11-14 00:58:36.407 318 15515.35 341.85 53244.67 88888.00 2017-11-14 00:58:36.907 318 15515.27 341.91 53244.65 88888.00 2017-11-14 00:58:37.407 318 15515.26 341.92 53244.71 88888.00 2017-11-14 00:58:37.907 318 15515.18 341.91 53244.72 88888.00 2017-11-14 00:58:38.407 318 15515.14 341.87 53244.74 88888.00 2017-11-14 00:58:38.907 318 15515.09 341.85 53244.73 88888.00 2017-11-14 00:58:39.407 318 15515.07 341.84 53244.72 88888.00 2017-11-14 00:58:39.907 318 15515.05 341.83 53244.70 88888.00 2017-11-14 00:58:40.407 318 15514.99 341.85 53244.71 88888.00 2017-11-14 00:58:40.907 318 15514.96 341.86 53244.71 88888.00 2017-11-14 00:58:41.407 318 15514.88 341.85 53244.75 88888.00 2017-11-14 00:58:41.907 318 15514.88 341.81 53244.82 88888.00 2017-11-14 00:58:42.407 318 15514.90 341.82 53244.88 88888.00 2017-11-14 00:58:42.907 318 15514.88 341.83 53244.90 88888.00 2017-11-14 00:58:43.407 318 15514.82 341.82 53244.92 88888.00 2017-11-14 00:58:43.907 318 15514.82 341.82 53244.92 88888.00 2017-11-14 00:58:44.407 318 15514.78 341.83 53244.92 88888.00 2017-11-14 00:58:44.907 318 15514.81 341.87 53244.87 88888.00 2017-11-14 00:58:45.407 318 15514.80 341.87 53244.81 88888.00 2017-11-14 00:58:45.907 318 15514.79 341.87 53244.82 88888.00 2017-11-14 00:58:46.407 318 15514.77 341.87 53244.87 88888.00 2017-11-14 00:58:46.907 318 15514.71 341.84 53244.97 88888.00 2017-11-14 00:58:47.407 318 15514.69 341.85 53244.96 88888.00 2017-11-14 00:58:47.907 318 15514.71 341.90 53244.96 88888.00 2017-11-14 00:58:48.407 318 15514.80 341.90 53244.96 88888.00 2017-11-14 00:58:48.907 318 15514.86 341.84 53244.96 88888.00 2017-11-14 00:58:49.407 318 15514.81 341.87 53244.96 88888.00 2017-11-14 00:58:49.907 318 15514.79 341.85 53244.90 88888.00 2017-11-14 00:58:50.407 318 15514.82 341.83 53244.90 88888.00 2017-11-14 00:58:50.907 318 15514.81 341.87 53244.84 88888.00 2017-11-14 00:58:51.407 318 15514.84 341.90 53244.82 88888.00 2017-11-14 00:58:51.907 318 15514.83 341.98 53244.82 88888.00 2017-11-14 00:58:52.407 318 15514.86 342.01 53244.82 88888.00 2017-11-14 00:58:52.907 318 15514.92 342.01 53244.82 88888.00 2017-11-14 00:58:53.407 318 15514.89 342.03 53244.87 88888.00 2017-11-14 00:58:53.907 318 15514.92 342.04 53244.96 88888.00 2017-11-14 00:58:54.407 318 15514.99 342.04 53244.98 88888.00 2017-11-14 00:58:54.907 318 15515.06 342.04 53244.96 88888.00 2017-11-14 00:58:55.407 318 15515.08 342.04 53245.00 88888.00 2017-11-14 00:58:55.907 318 15515.04 342.09 53244.98 88888.00 2017-11-14 00:58:56.407 318 15515.01 342.10 53244.97 88888.00 2017-11-14 00:58:56.907 318 15515.07 342.14 53244.87 88888.00 2017-11-14 00:58:57.407 318 15515.08 342.20 53244.85 88888.00 2017-11-14 00:58:57.907 318 15515.08 342.20 53244.87 88888.00 2017-11-14 00:58:58.407 318 15515.00 342.19 53244.92 88888.00 2017-11-14 00:58:58.907 318 15514.99 342.19 53244.90 88888.00 2017-11-14 00:58:59.407 318 15515.04 342.19 53244.95 88888.00 2017-11-14 00:58:59.907 318 15515.04 342.21 53244.97 88888.00 2017-11-14 00:59:00.407 318 15515.04 342.24 53244.97 88888.00 2017-11-14 00:59:00.907 318 15514.99 342.24 53244.99 88888.00 2017-11-14 00:59:01.407 318 15515.00 342.23 53245.05 88888.00 2017-11-14 00:59:01.907 318 15515.09 342.26 53245.01 88888.00 2017-11-14 00:59:02.407 318 15515.13 342.24 53244.98 88888.00 2017-11-14 00:59:02.907 318 15515.11 342.25 53244.95 88888.00 2017-11-14 00:59:03.407 318 15515.11 342.25 53244.96 88888.00 2017-11-14 00:59:03.907 318 15515.13 342.25 53244.98 88888.00 2017-11-14 00:59:04.407 318 15515.17 342.33 53245.03 88888.00 2017-11-14 00:59:04.907 318 15515.19 342.37 53245.08 88888.00 2017-11-14 00:59:05.407 318 15515.17 342.35 53245.11 88888.00 2017-11-14 00:59:05.907 318 15515.18 342.36 53245.14 88888.00 2017-11-14 00:59:06.407 318 15515.16 342.38 53245.19 88888.00 2017-11-14 00:59:06.907 318 15515.15 342.45 53245.23 88888.00 2017-11-14 00:59:07.407 318 15515.19 342.44 53245.22 88888.00 2017-11-14 00:59:07.907 318 15515.19 342.49 53245.24 88888.00 2017-11-14 00:59:08.407 318 15515.19 342.50 53245.22 88888.00 2017-11-14 00:59:08.907 318 15515.15 342.52 53245.14 88888.00 2017-11-14 00:59:09.407 318 15515.13 342.54 53245.07 88888.00 2017-11-14 00:59:09.907 318 15515.15 342.52 53245.09 88888.00 2017-11-14 00:59:10.407 318 15515.19 342.51 53245.07 88888.00 2017-11-14 00:59:10.907 318 15515.18 342.52 53245.09 88888.00 2017-11-14 00:59:11.407 318 15515.15 342.60 53245.01 88888.00 2017-11-14 00:59:11.907 318 15515.17 342.67 53245.01 88888.00 2017-11-14 00:59:12.407 318 15515.17 342.72 53245.11 88888.00 2017-11-14 00:59:12.907 318 15515.15 342.72 53245.09 88888.00 2017-11-14 00:59:13.407 318 15515.15 342.75 53245.15 88888.00 2017-11-14 00:59:13.907 318 15515.18 342.76 53245.16 88888.00 2017-11-14 00:59:14.407 318 15515.17 342.85 53245.12 88888.00 2017-11-14 00:59:14.907 318 15515.16 342.89 53245.03 88888.00 2017-11-14 00:59:15.407 318 15515.13 342.90 53245.02 88888.00 2017-11-14 00:59:15.907 318 15515.16 342.95 53245.05 88888.00 2017-11-14 00:59:16.407 318 15515.18 342.97 53245.05 88888.00 2017-11-14 00:59:16.907 318 15515.16 342.96 53245.04 88888.00 2017-11-14 00:59:17.407 318 15515.18 342.97 53245.06 88888.00 2017-11-14 00:59:17.907 318 15515.17 343.02 53245.12 88888.00 2017-11-14 00:59:18.407 318 15515.11 343.06 53245.12 88888.00 2017-11-14 00:59:18.907 318 15515.17 343.10 53245.06 88888.00 2017-11-14 00:59:19.407 318 15515.20 343.11 53245.03 88888.00 2017-11-14 00:59:19.907 318 15515.25 343.15 53245.05 88888.00 2017-11-14 00:59:20.407 318 15515.23 343.21 53245.03 88888.00 2017-11-14 00:59:20.907 318 15515.17 343.21 53245.08 88888.00 2017-11-14 00:59:21.407 318 15515.20 343.21 53245.00 88888.00 2017-11-14 00:59:21.907 318 15515.25 343.24 53244.95 88888.00 2017-11-14 00:59:22.407 318 15515.28 343.33 53244.99 88888.00 2017-11-14 00:59:22.907 318 15515.25 343.37 53245.02 88888.00 2017-11-14 00:59:23.407 318 15515.26 343.38 53244.99 88888.00 2017-11-14 00:59:23.907 318 15515.36 343.41 53244.96 88888.00 2017-11-14 00:59:24.407 318 15515.42 343.45 53245.03 88888.00 2017-11-14 00:59:24.907 318 15515.37 343.46 53245.05 88888.00 2017-11-14 00:59:25.407 318 15515.35 343.44 53245.01 88888.00 2017-11-14 00:59:25.907 318 15515.37 343.46 53244.92 88888.00 2017-11-14 00:59:26.407 318 15515.41 343.50 53244.92 88888.00 2017-11-14 00:59:26.907 318 15515.38 343.54 53244.96 88888.00 2017-11-14 00:59:27.407 318 15515.34 343.55 53244.95 88888.00 2017-11-14 00:59:27.907 318 15515.32 343.57 53244.92 88888.00 2017-11-14 00:59:28.407 318 15515.33 343.58 53244.90 88888.00 2017-11-14 00:59:28.907 318 15515.34 343.57 53244.92 88888.00 2017-11-14 00:59:29.407 318 15515.42 343.56 53244.95 88888.00 2017-11-14 00:59:29.907 318 15515.43 343.63 53244.95 88888.00 2017-11-14 00:59:30.407 318 15515.42 343.68 53244.94 88888.00 2017-11-14 00:59:30.907 318 15515.43 343.67 53244.88 88888.00 2017-11-14 00:59:31.407 318 15515.43 343.63 53244.86 88888.00 2017-11-14 00:59:31.907 318 15515.42 343.66 53244.82 88888.00 2017-11-14 00:59:32.407 318 15515.43 343.74 53244.79 88888.00 2017-11-14 00:59:32.907 318 15515.45 343.76 53244.73 88888.00 2017-11-14 00:59:33.407 318 15515.47 343.77 53244.72 88888.00 2017-11-14 00:59:33.907 318 15515.51 343.80 53244.74 88888.00 2017-11-14 00:59:34.407 318 15515.47 343.82 53244.72 88888.00 2017-11-14 00:59:34.907 318 15515.49 343.85 53244.72 88888.00 2017-11-14 00:59:35.407 318 15515.44 343.88 53244.74 88888.00 2017-11-14 00:59:35.907 318 15515.44 343.89 53244.76 88888.00 2017-11-14 00:59:36.407 318 15515.44 343.90 53244.71 88888.00 2017-11-14 00:59:36.907 318 15515.42 343.87 53244.76 88888.00 2017-11-14 00:59:37.407 318 15515.44 343.85 53244.67 88888.00 2017-11-14 00:59:37.907 318 15515.40 343.85 53244.63 88888.00 2017-11-14 00:59:38.407 318 15515.46 343.87 53244.56 88888.00 2017-11-14 00:59:38.907 318 15515.50 343.85 53244.52 88888.00 2017-11-14 00:59:39.407 318 15515.49 343.87 53244.51 88888.00 2017-11-14 00:59:39.907 318 15515.51 343.90 53244.53 88888.00 2017-11-14 00:59:40.407 318 15515.54 343.92 53244.46 88888.00 2017-11-14 00:59:40.907 318 15515.53 343.93 53244.48 88888.00 2017-11-14 00:59:41.407 318 15515.53 343.92 53244.42 88888.00 2017-11-14 00:59:41.907 318 15515.54 343.93 53244.42 88888.00 2017-11-14 00:59:42.407 318 15515.54 343.94 53244.43 88888.00 2017-11-14 00:59:42.907 318 15515.55 343.92 53244.44 88888.00 2017-11-14 00:59:43.407 318 15515.50 343.97 53244.39 88888.00 2017-11-14 00:59:43.907 318 15515.42 344.00 53244.34 88888.00 2017-11-14 00:59:44.407 318 15515.44 343.98 53244.31 88888.00 2017-11-14 00:59:44.907 318 15515.49 343.99 53244.24 88888.00 2017-11-14 00:59:45.407 318 15515.50 343.97 53244.21 88888.00 2017-11-14 00:59:45.907 318 15515.52 344.03 53244.14 88888.00 2017-11-14 00:59:46.407 318 15515.54 344.05 53244.21 88888.00 2017-11-14 00:59:46.907 318 15515.60 344.05 53244.22 88888.00 2017-11-14 00:59:47.407 318 15515.62 344.03 53244.20 88888.00 2017-11-14 00:59:47.907 318 15515.61 344.03 53244.23 88888.00 2017-11-14 00:59:48.407 318 15515.61 344.00 53244.22 88888.00 2017-11-14 00:59:48.907 318 15515.58 344.00 53244.19 88888.00 2017-11-14 00:59:49.407 318 15515.56 344.06 53244.13 88888.00 2017-11-14 00:59:49.907 318 15515.55 344.09 53244.08 88888.00 2017-11-14 00:59:50.407 318 15515.50 344.08 53244.02 88888.00 2017-11-14 00:59:50.907 318 15515.50 344.09 53244.02 88888.00 2017-11-14 00:59:51.407 318 15515.56 344.09 53243.97 88888.00 2017-11-14 00:59:51.907 318 15515.54 344.10 53243.99 88888.00 2017-11-14 00:59:52.407 318 15515.56 344.13 53244.01 88888.00 2017-11-14 00:59:52.907 318 15515.56 344.09 53243.96 88888.00 2017-11-14 00:59:53.407 318 15515.55 344.10 53243.93 88888.00 2017-11-14 00:59:53.907 318 15515.58 344.13 53243.91 88888.00 2017-11-14 00:59:54.407 318 15515.56 344.15 53243.93 88888.00 2017-11-14 00:59:54.907 318 15515.59 344.11 53243.93 88888.00 2017-11-14 00:59:55.407 318 15515.59 344.13 53243.90 88888.00 2017-11-14 00:59:55.907 318 15515.60 344.16 53243.85 88888.00 2017-11-14 00:59:56.407 318 15515.58 344.14 53243.77 88888.00 2017-11-14 00:59:56.907 318 15515.54 344.15 53243.69 88888.00 2017-11-14 00:59:57.407 318 15515.56 344.18 53243.67 88888.00 2017-11-14 00:59:57.907 318 15515.56 344.18 53243.62 88888.00 2017-11-14 00:59:58.407 318 15515.54 344.17 53243.58 88888.00 2017-11-14 00:59:58.907 318 15515.56 344.17 53243.61 88888.00 2017-11-14 00:59:59.407 318 15515.61 344.19 53243.60 88888.00 2017-11-14 00:59:59.907 318 15515.67 344.23 53243.59 88888.00 2017-11-14 01:00:00.407 318 15515.70 344.24 53243.55 88888.00 2017-11-14 01:00:00.907 318 15515.70 344.24 53243.49 88888.00 2017-11-14 01:00:01.407 318 15515.67 344.23 53243.43 88888.00 2017-11-14 01:00:01.907 318 15515.65 344.23 53243.35 88888.00 2017-11-14 01:00:02.407 318 15515.69 344.25 53243.34 88888.00 2017-11-14 01:00:02.907 318 15515.74 344.27 53243.33 88888.00 2017-11-14 01:00:03.407 318 15515.77 344.28 53243.26 88888.00 2017-11-14 01:00:03.907 318 15515.78 344.27 53243.24 88888.00 2017-11-14 01:00:04.407 318 15515.86 344.24 53243.30 88888.00 2017-11-14 01:00:04.907 318 15515.89 344.29 53243.27 88888.00 2017-11-14 01:00:05.407 318 15515.90 344.32 53243.25 88888.00 2017-11-14 01:00:05.907 318 15515.93 344.31 53243.31 88888.00 2017-11-14 01:00:06.407 318 15515.91 344.29 53243.31 88888.00 2017-11-14 01:00:06.907 318 15515.93 344.31 53243.29 88888.00 2017-11-14 01:00:07.407 318 15515.91 344.28 53243.18 88888.00 2017-11-14 01:00:07.907 318 15515.95 344.24 53243.15 88888.00 2017-11-14 01:00:08.407 318 15515.98 344.24 53243.10 88888.00 2017-11-14 01:00:08.907 318 15515.98 344.24 53243.04 88888.00 2017-11-14 01:00:09.407 318 15516.07 344.25 53243.00 88888.00 2017-11-14 01:00:09.907 318 15516.08 344.26 53243.09 88888.00 2017-11-14 01:00:10.407 318 15516.06 344.27 53243.06 88888.00 2017-11-14 01:00:10.907 318 15516.09 344.26 53243.03 88888.00 2017-11-14 01:00:11.407 318 15516.10 344.22 53243.09 88888.00 2017-11-14 01:00:11.907 318 15516.06 344.16 53243.11 88888.00 2017-11-14 01:00:12.407 318 15516.05 344.16 53243.07 88888.00 2017-11-14 01:00:12.907 318 15516.04 344.14 53243.04 88888.00 2017-11-14 01:00:13.407 318 15515.99 344.08 53243.00 88888.00 2017-11-14 01:00:13.907 318 15515.98 344.02 53242.93 88888.00 2017-11-14 01:00:14.407 318 15515.97 343.98 53242.95 88888.00 2017-11-14 01:00:14.907 318 15515.97 343.99 53242.96 88888.00 2017-11-14 01:00:15.407 318 15515.91 343.97 53242.91 88888.00 2017-11-14 01:00:15.907 318 15515.96 343.94 53242.91 88888.00 2017-11-14 01:00:16.407 318 15515.95 343.91 53242.92 88888.00 2017-11-14 01:00:16.907 318 15515.88 343.85 53242.98 88888.00 2017-11-14 01:00:17.407 318 15515.80 343.82 53243.00 88888.00 2017-11-14 01:00:17.907 318 15515.74 343.74 53242.94 88888.00 2017-11-14 01:00:18.407 318 15515.73 343.70 53242.92 88888.00 2017-11-14 01:00:18.907 318 15515.74 343.70 53242.84 88888.00 2017-11-14 01:00:19.407 318 15515.78 343.66 53242.75 88888.00 2017-11-14 01:00:19.907 318 15515.74 343.65 53242.70 88888.00 2017-11-14 01:00:20.407 318 15515.71 343.58 53242.71 88888.00 2017-11-14 01:00:20.907 318 15515.72 343.55 53242.75 88888.00 2017-11-14 01:00:21.407 318 15515.69 343.57 53242.71 88888.00 2017-11-14 01:00:21.907 318 15515.68 343.58 53242.77 88888.00 2017-11-14 01:00:22.407 318 15515.71 343.56 53242.80 88888.00 2017-11-14 01:00:22.907 318 15515.67 343.57 53242.66 88888.00 2017-11-14 01:00:23.407 318 15515.69 343.58 53242.69 88888.00 2017-11-14 01:00:23.907 318 15515.71 343.55 53242.65 88888.00 2017-11-14 01:00:24.407 318 15515.71 343.50 53242.62 88888.00 2017-11-14 01:00:24.907 318 15515.68 343.49 53242.63 88888.00 2017-11-14 01:00:25.407 318 15515.65 343.51 53242.62 88888.00 2017-11-14 01:00:25.907 318 15515.65 343.49 53242.64 88888.00 2017-11-14 01:00:26.407 318 15515.63 343.49 53242.60 88888.00 2017-11-14 01:00:26.907 318 15515.59 343.49 53242.57 88888.00 2017-11-14 01:00:27.407 318 15515.65 343.48 53242.55 88888.00 2017-11-14 01:00:27.907 318 15515.67 343.44 53242.54 88888.00 2017-11-14 01:00:28.407 318 15515.72 343.46 53242.53 88888.00 2017-11-14 01:00:28.907 318 15515.78 343.45 53242.52 88888.00 2017-11-14 01:00:29.407 318 15515.82 343.47 53242.50 88888.00 2017-11-14 01:00:29.907 318 15515.86 343.45 53242.52 88888.00 2017-11-14 01:00:30.407 318 15515.90 343.42 53242.49 88888.00 2017-11-14 01:00:30.907 318 15515.90 343.45 53242.46 88888.00 2017-11-14 01:00:31.407 318 15515.89 343.44 53242.45 88888.00 2017-11-14 01:00:31.907 318 15515.91 343.44 53242.39 88888.00 2017-11-14 01:00:32.407 318 15515.96 343.38 53242.36 88888.00 2017-11-14 01:00:32.907 318 15515.95 343.35 53242.37 88888.00 2017-11-14 01:00:33.407 318 15515.96 343.31 53242.43 88888.00 2017-11-14 01:00:33.907 318 15515.99 343.28 53242.46 88888.00 2017-11-14 01:00:34.407 318 15515.99 343.25 53242.43 88888.00 2017-11-14 01:00:34.907 318 15516.00 343.28 53242.40 88888.00 2017-11-14 01:00:35.407 318 15516.06 343.20 53242.41 88888.00 2017-11-14 01:00:35.907 318 15516.08 343.16 53242.41 88888.00 2017-11-14 01:00:36.407 318 15516.08 343.15 53242.31 88888.00 2017-11-14 01:00:36.907 318 15516.11 343.12 53242.26 88888.00 2017-11-14 01:00:37.407 318 15516.16 343.04 53242.30 88888.00 2017-11-14 01:00:37.907 318 15516.15 343.03 53242.29 88888.00 2017-11-14 01:00:38.407 318 15516.14 343.03 53242.22 88888.00 2017-11-14 01:00:38.907 318 15516.14 342.95 53242.24 88888.00 2017-11-14 01:00:39.407 318 15516.19 342.94 53242.26 88888.00 2017-11-14 01:00:39.907 318 15516.22 342.92 53242.35 88888.00 2017-11-14 01:00:40.407 318 15516.24 342.94 53242.36 88888.00 2017-11-14 01:00:40.907 318 15516.22 342.94 53242.33 88888.00 2017-11-14 01:00:41.407 318 15516.22 342.90 53242.34 88888.00 2017-11-14 01:00:41.907 318 15516.25 342.85 53242.34 88888.00 2017-11-14 01:00:42.407 318 15516.26 342.81 53242.33 88888.00 2017-11-14 01:00:42.907 318 15516.19 342.79 53242.28 88888.00 2017-11-14 01:00:43.407 318 15516.17 342.76 53242.29 88888.00 2017-11-14 01:00:43.907 318 15516.25 342.73 53242.26 88888.00 2017-11-14 01:00:44.407 318 15516.27 342.68 53242.32 88888.00 2017-11-14 01:00:44.907 318 15516.27 342.68 53242.36 88888.00 2017-11-14 01:00:45.407 318 15516.27 342.66 53242.36 88888.00 2017-11-14 01:00:45.907 318 15516.34 342.63 53242.35 88888.00 2017-11-14 01:00:46.407 318 15516.28 342.60 53242.33 88888.00 2017-11-14 01:00:46.907 318 15516.24 342.60 53242.38 88888.00 2017-11-14 01:00:47.407 318 15516.19 342.60 53242.36 88888.00 2017-11-14 01:00:47.907 318 15516.18 342.59 53242.32 88888.00 2017-11-14 01:00:48.407 318 15516.15 342.56 53242.31 88888.00 2017-11-14 01:00:48.907 318 15516.16 342.58 53242.30 88888.00 2017-11-14 01:00:49.407 318 15516.15 342.56 53242.35 88888.00 2017-11-14 01:00:49.907 318 15516.14 342.55 53242.35 88888.00 2017-11-14 01:00:50.407 318 15516.09 342.53 53242.38 88888.00 2017-11-14 01:00:50.907 318 15516.05 342.51 53242.43 88888.00 2017-11-14 01:00:51.407 318 15516.04 342.52 53242.49 88888.00 2017-11-14 01:00:51.907 318 15516.01 342.53 53242.52 88888.00 2017-11-14 01:00:52.407 318 15516.06 342.54 53242.54 88888.00 2017-11-14 01:00:52.907 318 15516.06 342.54 53242.58 88888.00 2017-11-14 01:00:53.407 318 15515.98 342.55 53242.60 88888.00 2017-11-14 01:00:53.907 318 15515.93 342.52 53242.60 88888.00 2017-11-14 01:00:54.407 318 15515.83 342.46 53242.55 88888.00 2017-11-14 01:00:54.907 318 15515.77 342.43 53242.56 88888.00 2017-11-14 01:00:55.407 318 15515.72 342.43 53242.63 88888.00 2017-11-14 01:00:55.907 318 15515.68 342.46 53242.62 88888.00 2017-11-14 01:00:56.407 318 15515.65 342.41 53242.66 88888.00 2017-11-14 01:00:56.907 318 15515.59 342.41 53242.66 88888.00 2017-11-14 01:00:57.407 318 15515.59 342.42 53242.70 88888.00 2017-11-14 01:00:57.907 318 15515.56 342.37 53242.80 88888.00 2017-11-14 01:00:58.407 318 15515.54 342.32 53242.85 88888.00 2017-11-14 01:00:58.907 318 15515.52 342.33 53242.90 88888.00 2017-11-14 01:00:59.407 318 15515.52 342.30 53242.93 88888.00 2017-11-14 01:00:59.907 318 15515.41 342.28 53242.98 88888.00 2017-11-14 01:01:00.407 318 15515.40 342.27 53242.93 88888.00 2017-11-14 01:01:00.907 318 15515.36 342.28 53242.91 88888.00 2017-11-14 01:01:01.407 318 15515.37 342.24 53242.92 88888.00 2017-11-14 01:01:01.907 318 15515.37 342.20 53243.02 88888.00 2017-11-14 01:01:02.407 318 15515.35 342.14 53243.05 88888.00 2017-11-14 01:01:02.907 318 15515.26 342.14 53243.09 88888.00 2017-11-14 01:01:03.407 318 15515.28 342.12 53243.06 88888.00 2017-11-14 01:01:03.907 318 15515.27 342.10 53243.09 88888.00 2017-11-14 01:01:04.407 318 15515.23 342.04 53243.12 88888.00 2017-11-14 01:01:04.907 318 15515.20 342.01 53243.06 88888.00 2017-11-14 01:01:05.407 318 15515.17 341.99 53243.06 88888.00 2017-11-14 01:01:05.907 318 15515.13 341.97 53243.13 88888.00 2017-11-14 01:01:06.407 318 15515.15 341.93 53243.07 88888.00 2017-11-14 01:01:06.907 318 15515.17 341.89 53243.03 88888.00 2017-11-14 01:01:07.407 318 15515.13 341.89 53243.10 88888.00 2017-11-14 01:01:07.907 318 15515.06 341.86 53243.18 88888.00 2017-11-14 01:01:08.407 318 15515.06 341.84 53243.15 88888.00 2017-11-14 01:01:08.907 318 15515.04 341.87 53243.16 88888.00 2017-11-14 01:01:09.407 318 15514.98 341.85 53243.22 88888.00 2017-11-14 01:01:09.907 318 15514.99 341.84 53243.26 88888.00 2017-11-14 01:01:10.407 318 15515.00 341.80 53243.23 88888.00 2017-11-14 01:01:10.907 318 15514.99 341.74 53243.22 88888.00 2017-11-14 01:01:11.407 318 15514.93 341.74 53243.21 88888.00 2017-11-14 01:01:11.907 318 15514.87 341.72 53243.20 88888.00 2017-11-14 01:01:12.407 318 15514.84 341.76 53243.20 88888.00 2017-11-14 01:01:12.907 318 15514.74 341.76 53243.20 88888.00 2017-11-14 01:01:13.407 318 15514.66 341.72 53243.20 88888.00 2017-11-14 01:01:13.907 318 15514.66 341.73 53243.23 88888.00 2017-11-14 01:01:14.407 318 15514.64 341.74 53243.30 88888.00 2017-11-14 01:01:14.907 318 15514.57 341.68 53243.31 88888.00 2017-11-14 01:01:15.407 318 15514.50 341.69 53243.36 88888.00 2017-11-14 01:01:15.907 318 15514.53 341.72 53243.43 88888.00 2017-11-14 01:01:16.407 318 15514.44 341.69 53243.49 88888.00 2017-11-14 01:01:16.907 318 15514.38 341.69 53243.53 88888.00 2017-11-14 01:01:17.407 318 15514.35 341.67 53243.53 88888.00 2017-11-14 01:01:17.907 318 15514.26 341.69 53243.49 88888.00 2017-11-14 01:01:18.407 318 15514.19 341.71 53243.39 88888.00 2017-11-14 01:01:18.907 318 15514.18 341.69 53243.37 88888.00 2017-11-14 01:01:19.407 318 15514.17 341.66 53243.41 88888.00 2017-11-14 01:01:19.907 318 15514.07 341.67 53243.46 88888.00 2017-11-14 01:01:20.407 318 15513.99 341.66 53243.51 88888.00 2017-11-14 01:01:20.907 318 15513.96 341.65 53243.52 88888.00 2017-11-14 01:01:21.407 318 15513.93 341.66 53243.60 88888.00 2017-11-14 01:01:21.907 318 15513.90 341.65 53243.69 88888.00 2017-11-14 01:01:22.407 318 15513.88 341.67 53243.66 88888.00 2017-11-14 01:01:22.907 318 15513.83 341.68 53243.72 88888.00 2017-11-14 01:01:23.407 318 15513.78 341.72 53243.70 88888.00 2017-11-14 01:01:23.907 318 15513.72 341.71 53243.63 88888.00 2017-11-14 01:01:24.407 318 15513.66 341.69 53243.60 88888.00 2017-11-14 01:01:24.907 318 15513.61 341.67 53243.67 88888.00 2017-11-14 01:01:25.407 318 15513.57 341.66 53243.72 88888.00 2017-11-14 01:01:25.907 318 15513.52 341.65 53243.76 88888.00 2017-11-14 01:01:26.407 318 15513.47 341.63 53243.81 88888.00 2017-11-14 01:01:26.907 318 15513.46 341.64 53243.86 88888.00 2017-11-14 01:01:27.407 318 15513.42 341.65 53243.92 88888.00 2017-11-14 01:01:27.907 318 15513.34 341.66 53243.96 88888.00 2017-11-14 01:01:28.407 318 15513.32 341.61 53244.00 88888.00 2017-11-14 01:01:28.907 318 15513.28 341.60 53243.96 88888.00 2017-11-14 01:01:29.407 318 15513.21 341.58 53243.99 88888.00 2017-11-14 01:01:29.907 318 15513.15 341.63 53243.98 88888.00 2017-11-14 01:01:30.407 318 15513.14 341.60 53243.99 88888.00 2017-11-14 01:01:30.907 318 15513.09 341.57 53244.06 88888.00 2017-11-14 01:01:31.407 318 15513.05 341.56 53244.06 88888.00 2017-11-14 01:01:31.907 318 15512.98 341.57 53244.06 88888.00 2017-11-14 01:01:32.407 318 15512.96 341.56 53244.13 88888.00 2017-11-14 01:01:32.907 318 15512.88 341.57 53244.13 88888.00 2017-11-14 01:01:33.407 318 15512.87 341.58 53244.15 88888.00 2017-11-14 01:01:33.907 318 15512.88 341.56 53244.20 88888.00 2017-11-14 01:01:34.407 318 15512.83 341.56 53244.23 88888.00 2017-11-14 01:01:34.907 318 15512.85 341.56 53244.21 88888.00 2017-11-14 01:01:35.407 318 15512.75 341.52 53244.21 88888.00 2017-11-14 01:01:35.907 318 15512.67 341.51 53244.20 88888.00 2017-11-14 01:01:36.407 318 15512.62 341.54 53244.15 88888.00 2017-11-14 01:01:36.907 318 15512.56 341.52 53244.17 88888.00 2017-11-14 01:01:37.407 318 15512.49 341.50 53244.21 88888.00 2017-11-14 01:01:37.907 318 15512.47 341.48 53244.24 88888.00 2017-11-14 01:01:38.407 318 15512.39 341.48 53244.26 88888.00 2017-11-14 01:01:38.907 318 15512.29 341.48 53244.30 88888.00 2017-11-14 01:01:39.407 318 15512.22 341.48 53244.36 88888.00 2017-11-14 01:01:39.907 318 15512.18 341.43 53244.39 88888.00 2017-11-14 01:01:40.407 318 15512.20 341.46 53244.39 88888.00 2017-11-14 01:01:40.907 318 15512.17 341.47 53244.39 88888.00 2017-11-14 01:01:41.407 318 15512.16 341.47 53244.32 88888.00 2017-11-14 01:01:41.907 318 15512.13 341.45 53244.30 88888.00 2017-11-14 01:01:42.407 318 15512.08 341.48 53244.30 88888.00 2017-11-14 01:01:42.907 318 15512.03 341.49 53244.38 88888.00 2017-11-14 01:01:43.407 318 15512.06 341.50 53244.38 88888.00 2017-11-14 01:01:43.907 318 15512.03 341.58 53244.40 88888.00 2017-11-14 01:01:44.407 318 15511.98 341.59 53244.41 88888.00 2017-11-14 01:01:44.907 318 15511.92 341.60 53244.41 88888.00 2017-11-14 01:01:45.407 318 15511.92 341.64 53244.38 88888.00 2017-11-14 01:01:45.907 318 15511.92 341.66 53244.44 88888.00 2017-11-14 01:01:46.407 318 15511.94 341.65 53244.50 88888.00 2017-11-14 01:01:46.907 318 15511.88 341.71 53244.51 88888.00 2017-11-14 01:01:47.407 318 15511.85 341.66 53244.44 88888.00 2017-11-14 01:01:47.907 318 15511.81 341.69 53244.42 88888.00 2017-11-14 01:01:48.407 318 15511.76 341.71 53244.45 88888.00 2017-11-14 01:01:48.907 318 15511.73 341.73 53244.48 88888.00 2017-11-14 01:01:49.407 318 15511.68 341.76 53244.51 88888.00 2017-11-14 01:01:49.907 318 15511.67 341.80 53244.52 88888.00 2017-11-14 01:01:50.407 318 15511.67 341.83 53244.55 88888.00 2017-11-14 01:01:50.907 318 15511.68 341.81 53244.61 88888.00 2017-11-14 01:01:51.407 318 15511.67 341.80 53244.67 88888.00 2017-11-14 01:01:51.907 318 15511.64 341.83 53244.73 88888.00 2017-11-14 01:01:52.407 318 15511.55 341.86 53244.76 88888.00 2017-11-14 01:01:52.907 318 15511.51 341.87 53244.78 88888.00 2017-11-14 01:01:53.407 318 15511.48 341.89 53244.75 88888.00 2017-11-14 01:01:53.907 318 15511.45 341.93 53244.78 88888.00 2017-11-14 01:01:54.407 318 15511.38 341.87 53244.78 88888.00 2017-11-14 01:01:54.907 318 15511.44 341.90 53244.86 88888.00 2017-11-14 01:01:55.407 318 15511.45 341.93 53244.91 88888.00 2017-11-14 01:01:55.907 318 15511.45 341.93 53245.02 88888.00 2017-11-14 01:01:56.407 318 15511.38 341.94 53245.01 88888.00 2017-11-14 01:01:56.907 318 15511.36 341.94 53245.00 88888.00 2017-11-14 01:01:57.407 318 15511.34 341.95 53245.02 88888.00 2017-11-14 01:01:57.907 318 15511.26 341.98 53245.07 88888.00 2017-11-14 01:01:58.407 318 15511.27 342.01 53245.06 88888.00 2017-11-14 01:01:58.907 318 15511.33 342.02 53245.05 88888.00 2017-11-14 01:01:59.407 318 15511.34 342.02 53245.00 88888.00 2017-11-14 01:01:59.907 318 15511.35 342.04 53244.98 88888.00 2017-11-14 01:02:00.407 318 15511.31 342.03 53245.01 88888.00 2017-11-14 01:02:00.907 318 15511.27 342.00 53245.05 88888.00 2017-11-14 01:02:01.407 318 15511.22 342.01 53245.04 88888.00 2017-11-14 01:02:01.907 318 15511.21 342.00 53245.05 88888.00 2017-11-14 01:02:02.407 318 15511.22 341.99 53245.08 88888.00 2017-11-14 01:02:02.907 318 15511.21 342.01 53245.12 88888.00 2017-11-14 01:02:03.407 318 15511.20 341.99 53245.09 88888.00 2017-11-14 01:02:03.907 318 15511.17 341.97 53245.11 88888.00 2017-11-14 01:02:04.407 318 15511.15 341.99 53245.12 88888.00 2017-11-14 01:02:04.907 318 15511.08 342.04 53245.07 88888.00 2017-11-14 01:02:05.407 318 15511.10 342.12 53245.09 88888.00 2017-11-14 01:02:05.907 318 15511.06 342.15 53245.08 88888.00 2017-11-14 01:02:06.407 318 15511.02 342.15 53245.08 88888.00 2017-11-14 01:02:06.907 318 15510.99 342.16 53245.14 88888.00 2017-11-14 01:02:07.407 318 15511.03 342.15 53245.24 88888.00 2017-11-14 01:02:07.907 318 15511.10 342.17 53245.25 88888.00 2017-11-14 01:02:08.407 318 15511.10 342.18 53245.22 88888.00 2017-11-14 01:02:08.907 318 15511.02 342.21 53245.22 88888.00 2017-11-14 01:02:09.407 318 15510.98 342.25 53245.31 88888.00 2017-11-14 01:02:09.907 318 15511.01 342.28 53245.29 88888.00 2017-11-14 01:02:10.407 318 15510.99 342.29 53245.28 88888.00 2017-11-14 01:02:10.907 318 15510.99 342.33 53245.33 88888.00 2017-11-14 01:02:11.407 318 15510.97 342.36 53245.28 88888.00 2017-11-14 01:02:11.907 318 15510.92 342.40 53245.24 88888.00 2017-11-14 01:02:12.407 318 15510.92 342.40 53245.25 88888.00 2017-11-14 01:02:12.907 318 15510.90 342.41 53245.32 88888.00 2017-11-14 01:02:13.407 318 15510.89 342.40 53245.32 88888.00 2017-11-14 01:02:13.907 318 15510.92 342.41 53245.37 88888.00 2017-11-14 01:02:14.407 318 15510.93 342.46 53245.44 88888.00 2017-11-14 01:02:14.907 318 15510.89 342.50 53245.45 88888.00 2017-11-14 01:02:15.407 318 15510.83 342.51 53245.46 88888.00 2017-11-14 01:02:15.907 318 15510.85 342.53 53245.60 88888.00 2017-11-14 01:02:16.407 318 15510.82 342.51 53245.53 88888.00 2017-11-14 01:02:16.907 318 15510.84 342.54 53245.43 88888.00 2017-11-14 01:02:17.407 318 15510.82 342.54 53245.48 88888.00 2017-11-14 01:02:17.907 318 15510.86 342.52 53245.54 88888.00 2017-11-14 01:02:18.407 318 15510.83 342.53 53245.55 88888.00 2017-11-14 01:02:18.907 318 15510.72 342.55 53245.61 88888.00 2017-11-14 01:02:19.407 318 15510.71 342.55 53245.63 88888.00 2017-11-14 01:02:19.907 318 15510.72 342.54 53245.69 88888.00 2017-11-14 01:02:20.407 318 15510.66 342.56 53245.76 88888.00 2017-11-14 01:02:20.907 318 15510.64 342.56 53245.75 88888.00 2017-11-14 01:02:21.407 318 15510.65 342.56 53245.80 88888.00 2017-11-14 01:02:21.907 318 15510.66 342.58 53245.80 88888.00 2017-11-14 01:02:22.407 318 15510.65 342.55 53245.84 88888.00 2017-11-14 01:02:22.907 318 15510.65 342.55 53245.81 88888.00 2017-11-14 01:02:23.407 318 15510.66 342.56 53245.81 88888.00 2017-11-14 01:02:23.907 318 15510.71 342.56 53245.89 88888.00 2017-11-14 01:02:24.407 318 15510.67 342.55 53245.93 88888.00 2017-11-14 01:02:24.907 318 15510.73 342.59 53245.93 88888.00 2017-11-14 01:02:25.408 318 15510.73 342.56 53245.93 88888.00 2017-11-14 01:02:25.908 318 15510.74 342.55 53245.91 88888.00 2017-11-14 01:02:26.408 318 15510.76 342.55 53245.94 88888.00 2017-11-14 01:02:26.908 318 15510.72 342.61 53245.89 88888.00 2017-11-14 01:02:27.408 318 15510.66 342.66 53245.98 88888.00 2017-11-14 01:02:27.908 318 15510.63 342.70 53245.97 88888.00 2017-11-14 01:02:28.408 318 15510.59 342.70 53245.97 88888.00 2017-11-14 01:02:28.908 318 15510.57 342.71 53246.00 88888.00 2017-11-14 01:02:29.408 318 15510.57 342.76 53245.96 88888.00 2017-11-14 01:02:29.908 318 15510.57 342.75 53245.97 88888.00 2017-11-14 01:02:30.408 318 15510.55 342.78 53245.98 88888.00 2017-11-14 01:02:30.908 318 15510.59 342.84 53246.14 88888.00 2017-11-14 01:02:31.408 318 15510.64 342.84 53246.09 88888.00 2017-11-14 01:02:31.908 318 15510.58 342.90 53246.14 88888.00 2017-11-14 01:02:32.408 318 15510.62 342.96 53246.12 88888.00 2017-11-14 01:02:32.908 318 15510.65 342.98 53246.06 88888.00 2017-11-14 01:02:33.408 318 15510.64 343.01 53246.16 88888.00 2017-11-14 01:02:33.908 318 15510.67 343.06 53246.15 88888.00 2017-11-14 01:02:34.408 318 15510.70 343.14 53246.16 88888.00 2017-11-14 01:02:34.908 318 15510.68 343.14 53246.12 88888.00 2017-11-14 01:02:35.408 318 15510.64 343.12 53246.21 88888.00 2017-11-14 01:02:35.908 318 15510.65 343.13 53246.20 88888.00 2017-11-14 01:02:36.408 318 15510.66 343.18 53246.19 88888.00 2017-11-14 01:02:36.908 318 15510.71 343.21 53246.21 88888.00 2017-11-14 01:02:37.408 318 15510.68 343.23 53246.34 88888.00 2017-11-14 01:02:37.908 318 15510.71 343.27 53246.37 88888.00 2017-11-14 01:02:38.408 318 15510.72 343.32 53246.41 88888.00 2017-11-14 01:02:38.908 318 15510.76 343.36 53246.44 88888.00 2017-11-14 01:02:39.408 318 15510.81 343.37 53246.40 88888.00 2017-11-14 01:02:39.908 318 15510.76 343.38 53246.50 88888.00 2017-11-14 01:02:40.408 318 15510.68 343.36 53246.41 88888.00 2017-11-14 01:02:40.908 318 15510.74 343.39 53246.43 88888.00 2017-11-14 01:02:41.408 318 15510.75 343.41 53246.38 88888.00 2017-11-14 01:02:41.908 318 15510.77 343.44 53246.48 88888.00 2017-11-14 01:02:42.408 318 15510.80 343.49 53246.48 88888.00 2017-11-14 01:02:42.908 318 15510.76 343.49 53246.57 88888.00 2017-11-14 01:02:43.408 318 15510.82 343.50 53246.57 88888.00 2017-11-14 01:02:43.908 318 15510.84 343.50 53246.64 88888.00 2017-11-14 01:02:44.408 318 15510.77 343.49 53246.60 88888.00 2017-11-14 01:02:44.908 318 15510.76 343.53 53246.66 88888.00 2017-11-14 01:02:45.408 318 15510.76 343.51 53246.62 88888.00 2017-11-14 01:02:45.908 318 15510.73 343.46 53246.75 88888.00 2017-11-14 01:02:46.408 318 15510.71 343.46 53246.65 88888.00 2017-11-14 01:02:46.908 318 15510.70 343.41 53246.69 88888.00 2017-11-14 01:02:47.408 318 15510.67 343.41 53246.65 88888.00 2017-11-14 01:02:47.908 318 15510.67 343.40 53246.77 88888.00 2017-11-14 01:02:48.408 318 15510.70 343.38 53246.68 88888.00 2017-11-14 01:02:48.908 318 15510.71 343.36 53246.74 88888.00 2017-11-14 01:02:49.408 318 15510.63 343.39 53246.70 88888.00 2017-11-14 01:02:49.908 318 15510.66 343.38 53246.80 88888.00 2017-11-14 01:02:50.408 318 15510.66 343.40 53246.82 88888.00 2017-11-14 01:02:50.908 318 15510.64 343.41 53246.84 88888.00 2017-11-14 01:02:51.408 318 15510.68 343.41 53246.85 88888.00 2017-11-14 01:02:51.908 318 15510.64 343.45 53246.83 88888.00 2017-11-14 01:02:52.408 318 15510.64 343.44 53246.88 88888.00 2017-11-14 01:02:52.908 318 15510.61 343.45 53246.84 88888.00 2017-11-14 01:02:53.408 318 15510.63 343.48 53246.86 88888.00 2017-11-14 01:02:53.908 318 15510.61 343.48 53246.79 88888.00 2017-11-14 01:02:54.408 318 15510.61 343.49 53246.85 88888.00 2017-11-14 01:02:54.908 318 15510.62 343.49 53246.90 88888.00 2017-11-14 01:02:55.408 318 15510.63 343.50 53247.02 88888.00 2017-11-14 01:02:55.908 318 15510.62 343.51 53247.01 88888.00 2017-11-14 01:02:56.408 318 15510.59 343.53 53247.01 88888.00 2017-11-14 01:02:56.908 318 15510.58 343.55 53247.05 88888.00 2017-11-14 01:02:57.408 318 15510.62 343.55 53246.94 88888.00 2017-11-14 01:02:57.908 318 15510.64 343.59 53247.00 88888.00 2017-11-14 01:02:58.408 318 15510.59 343.64 53246.98 88888.00 2017-11-14 01:02:58.908 318 15510.57 343.65 53246.99 88888.00 2017-11-14 01:02:59.408 318 15510.57 343.65 53247.00 88888.00 2017-11-14 01:02:59.908 318 15510.58 343.62 53246.98 88888.00 2017-11-14 01:03:00.408 318 15510.61 343.65 53247.14 88888.00 2017-11-14 01:03:00.908 318 15510.54 343.70 53247.09 88888.00 2017-11-14 01:03:01.408 318 15510.52 343.70 53247.19 88888.00 2017-11-14 01:03:01.908 318 15510.53 343.72 53247.21 88888.00 2017-11-14 01:03:02.408 318 15510.53 343.76 53247.21 88888.00 2017-11-14 01:03:02.908 318 15510.54 343.82 53247.34 88888.00 2017-11-14 01:03:03.408 318 15510.47 343.90 53247.28 88888.00 2017-11-14 01:03:03.908 318 15510.40 343.89 53247.29 88888.00 2017-11-14 01:03:04.408 318 15510.45 343.88 53247.40 88888.00 2017-11-14 01:03:04.908 318 15510.48 343.89 53247.33 88888.00 2017-11-14 01:03:05.408 318 15510.50 343.90 53247.38 88888.00 2017-11-14 01:03:05.908 318 15510.45 343.94 53247.56 88888.00 2017-11-14 01:03:06.408 318 15510.46 344.01 53247.59 88888.00 2017-11-14 01:03:06.908 318 15510.44 344.05 53247.67 88888.00 2017-11-14 01:03:07.408 318 15510.40 344.06 53247.71 88888.00 2017-11-14 01:03:07.908 318 15510.40 344.06 53247.64 88888.00 2017-11-14 01:03:08.408 318 15510.41 344.05 53247.61 88888.00 2017-11-14 01:03:08.908 318 15510.43 344.03 53247.76 88888.00 2017-11-14 01:03:09.408 318 15510.43 344.09 53247.63 88888.00 2017-11-14 01:03:09.908 318 15510.37 344.08 53247.53 88888.00 2017-11-14 01:03:10.408 318 15510.37 344.05 53247.69 88888.00 2017-11-14 01:03:10.908 318 15510.43 344.07 53247.75 88888.00 2017-11-14 01:03:11.408 318 15510.38 344.07 53247.64 88888.00 2017-11-14 01:03:11.908 318 15510.41 344.10 53247.67 88888.00 2017-11-14 01:03:12.408 318 15510.46 344.09 53247.83 88888.00 2017-11-14 01:03:12.908 318 15510.48 344.14 53247.84 88888.00 2017-11-14 01:03:13.408 318 15510.45 344.10 53247.75 88888.00 2017-11-14 01:03:13.908 318 15510.50 344.10 53247.80 88888.00 2017-11-14 01:03:14.408 318 15510.56 344.08 53247.91 88888.00 2017-11-14 01:03:14.908 318 15510.59 344.06 53247.79 88888.00 2017-11-14 01:03:15.408 318 15510.57 344.08 53247.82 88888.00 2017-11-14 01:03:15.908 318 15510.55 344.10 53247.89 88888.00 2017-11-14 01:03:16.408 318 15510.58 344.10 53247.75 88888.00 2017-11-14 01:03:16.908 318 15510.61 344.10 53247.75 88888.00 2017-11-14 01:03:17.408 318 15510.64 344.08 53247.91 88888.00 2017-11-14 01:03:17.908 318 15510.61 344.05 53247.83 88888.00 2017-11-14 01:03:18.408 318 15510.57 344.07 53247.77 88888.00 2017-11-14 01:03:18.908 318 15510.65 344.11 53247.98 88888.00 2017-11-14 01:03:19.408 318 15510.72 344.14 53248.06 88888.00 2017-11-14 01:03:19.908 318 15510.71 344.13 53247.96 88888.00 2017-11-14 01:03:20.408 318 15510.66 344.10 53247.99 88888.00 2017-11-14 01:03:20.908 318 15510.73 344.11 53248.11 88888.00 2017-11-14 01:03:21.408 318 15510.81 344.16 53247.98 88888.00 2017-11-14 01:03:21.908 318 15510.76 344.19 53247.90 88888.00 2017-11-14 01:03:22.408 318 15510.72 344.14 53248.06 88888.00 2017-11-14 01:03:22.908 318 15510.70 344.11 53248.06 88888.00 2017-11-14 01:03:23.408 318 15510.73 344.14 53247.98 88888.00 2017-11-14 01:03:23.908 318 15510.76 344.16 53248.11 88888.00 2017-11-14 01:03:24.408 318 15510.74 344.16 53248.20 88888.00 2017-11-14 01:03:24.908 318 15510.71 344.14 53248.14 88888.00 2017-11-14 01:03:25.408 318 15510.64 344.10 53248.15 88888.00 2017-11-14 01:03:25.908 318 15510.66 344.13 53248.25 88888.00 2017-11-14 01:03:26.408 318 15510.63 344.15 53248.28 88888.00 2017-11-14 01:03:26.908 318 15510.57 344.19 53248.16 88888.00 2017-11-14 01:03:27.408 318 15510.54 344.18 53248.19 88888.00 2017-11-14 01:03:27.908 318 15510.52 344.18 53248.37 88888.00 2017-11-14 01:03:28.408 318 15510.49 344.25 53248.47 88888.00 2017-11-14 01:03:28.908 318 15510.48 344.26 53248.37 88888.00 2017-11-14 01:03:29.408 318 15510.38 344.27 53248.29 88888.00 2017-11-14 01:03:29.908 318 15510.36 344.27 53248.46 88888.00 2017-11-14 01:03:30.408 318 15510.36 344.31 53248.67 88888.00 2017-11-14 01:03:30.908 318 15510.36 344.36 53248.75 88888.00 2017-11-14 01:03:31.408 318 15510.30 344.43 53248.67 88888.00 2017-11-14 01:03:31.908 318 15510.25 344.43 53248.59 88888.00 2017-11-14 01:03:32.408 318 15510.22 344.44 53248.56 88888.00 2017-11-14 01:03:32.908 318 15510.21 344.44 53248.62 88888.00 2017-11-14 01:03:33.408 318 15510.17 344.50 53248.69 88888.00 2017-11-14 01:03:33.908 318 15510.14 344.53 53248.76 88888.00 2017-11-14 01:03:34.408 318 15510.16 344.57 53248.76 88888.00 2017-11-14 01:03:34.908 318 15510.11 344.61 53248.74 88888.00 2017-11-14 01:03:35.408 318 15510.09 344.62 53248.72 88888.00 2017-11-14 01:03:35.908 318 15510.04 344.70 53248.70 88888.00 2017-11-14 01:03:36.408 318 15510.02 344.76 53248.77 88888.00 2017-11-14 01:03:36.908 318 15509.99 344.77 53248.87 88888.00 2017-11-14 01:03:37.408 318 15509.98 344.78 53248.91 88888.00 2017-11-14 01:03:37.908 318 15509.95 344.80 53248.95 88888.00 2017-11-14 01:03:38.408 318 15509.93 344.79 53249.03 88888.00 2017-11-14 01:03:38.908 318 15509.95 344.83 53249.05 88888.00 2017-11-14 01:03:39.408 318 15509.98 344.83 53249.08 88888.00 2017-11-14 01:03:39.908 318 15509.95 344.86 53249.09 88888.00 2017-11-14 01:03:40.408 318 15509.95 344.94 53249.07 88888.00 2017-11-14 01:03:40.908 318 15509.93 344.97 53249.09 88888.00 2017-11-14 01:03:41.408 318 15509.94 344.95 53249.18 88888.00 2017-11-14 01:03:41.908 318 15510.00 344.96 53249.22 88888.00 2017-11-14 01:03:42.408 318 15510.03 345.02 53249.26 88888.00 2017-11-14 01:03:42.908 318 15510.03 345.04 53249.24 88888.00 2017-11-14 01:03:43.408 318 15510.02 345.05 53249.25 88888.00 2017-11-14 01:03:43.908 318 15510.02 345.08 53249.25 88888.00 2017-11-14 01:03:44.408 318 15510.05 345.06 53249.17 88888.00 2017-11-14 01:03:44.908 318 15510.11 345.06 53249.11 88888.00 2017-11-14 01:03:45.408 318 15510.09 345.06 53249.01 88888.00 2017-11-14 01:03:45.908 318 15510.04 345.05 53248.96 88888.00 2017-11-14 01:03:46.408 318 15510.02 345.04 53248.99 88888.00 2017-11-14 01:03:46.908 318 15510.00 345.08 53249.02 88888.00 2017-11-14 01:03:47.408 318 15510.04 345.09 53249.03 88888.00 2017-11-14 01:03:47.908 318 15510.13 345.11 53249.10 88888.00 2017-11-14 01:03:48.408 318 15510.11 345.13 53249.16 88888.00 2017-11-14 01:03:48.908 318 15510.09 345.19 53249.25 88888.00 2017-11-14 01:03:49.408 318 15510.11 345.20 53249.32 88888.00 2017-11-14 01:03:49.908 318 15510.03 345.19 53249.35 88888.00 2017-11-14 01:03:50.408 318 15510.07 345.21 53249.30 88888.00 2017-11-14 01:03:50.908 318 15510.09 345.21 53249.26 88888.00 2017-11-14 01:03:51.408 318 15510.09 345.17 53249.27 88888.00 2017-11-14 01:03:51.908 318 15510.08 345.14 53249.38 88888.00 2017-11-14 01:03:52.408 318 15510.08 345.08 53249.38 88888.00 2017-11-14 01:03:52.908 318 15510.04 345.09 53249.36 88888.00 2017-11-14 01:03:53.408 318 15510.00 345.09 53249.42 88888.00 2017-11-14 01:03:53.908 318 15509.98 345.08 53249.48 88888.00 2017-11-14 01:03:54.408 318 15509.95 345.08 53249.46 88888.00 2017-11-14 01:03:54.908 318 15509.91 345.08 53249.55 88888.00 2017-11-14 01:03:55.408 318 15509.85 345.05 53249.55 88888.00 2017-11-14 01:03:55.908 318 15509.86 345.08 53249.49 88888.00 2017-11-14 01:03:56.408 318 15509.83 345.09 53249.43 88888.00 2017-11-14 01:03:56.908 318 15509.81 345.13 53249.36 88888.00 2017-11-14 01:03:57.408 318 15509.75 345.14 53249.35 88888.00 2017-11-14 01:03:57.908 318 15509.68 345.14 53249.30 88888.00 2017-11-14 01:03:58.408 318 15509.64 345.14 53249.39 88888.00 2017-11-14 01:03:58.908 318 15509.65 345.18 53249.43 88888.00 2017-11-14 01:03:59.408 318 15509.64 345.19 53249.51 88888.00 2017-11-14 01:03:59.908 318 15509.64 345.19 53249.64 88888.00 2017-11-14 01:04:00.408 318 15509.63 345.19 53249.74 88888.00 2017-11-14 01:04:00.908 318 15509.63 345.21 53249.86 88888.00 2017-11-14 01:04:01.408 318 15509.64 345.21 53249.89 88888.00 2017-11-14 01:04:01.908 318 15509.56 345.22 53249.83 88888.00 2017-11-14 01:04:02.408 318 15509.53 345.27 53249.71 88888.00 2017-11-14 01:04:02.908 318 15509.53 345.28 53249.66 88888.00 2017-11-14 01:04:03.408 318 15509.48 345.26 53249.70 88888.00 2017-11-14 01:04:03.908 318 15509.48 345.28 53249.80 88888.00 2017-11-14 01:04:04.408 318 15509.46 345.32 53249.90 88888.00 2017-11-14 01:04:04.908 318 15509.51 345.36 53249.96 88888.00 2017-11-14 01:04:05.408 318 15509.51 345.39 53249.94 88888.00 2017-11-14 01:04:05.908 318 15509.51 345.45 53249.80 88888.00 2017-11-14 01:04:06.408 318 15509.50 345.44 53249.75 88888.00 2017-11-14 01:04:06.908 318 15509.53 345.44 53249.71 88888.00 2017-11-14 01:04:07.408 318 15509.56 345.47 53249.72 88888.00 2017-11-14 01:04:07.908 318 15509.62 345.52 53249.81 88888.00 2017-11-14 01:04:08.408 318 15509.66 345.58 53249.92 88888.00 2017-11-14 01:04:08.908 318 15509.67 345.58 53249.91 88888.00 2017-11-14 01:04:09.408 318 15509.68 345.62 53249.88 88888.00 2017-11-14 01:04:09.908 318 15509.68 345.64 53249.82 88888.00 2017-11-14 01:04:10.408 318 15509.73 345.67 53249.75 88888.00 2017-11-14 01:04:10.908 318 15509.73 345.71 53249.76 88888.00 2017-11-14 01:04:11.408 318 15509.78 345.74 53249.86 88888.00 2017-11-14 01:04:11.908 318 15509.83 345.79 53249.90 88888.00 2017-11-14 01:04:12.408 318 15509.93 345.83 53249.90 88888.00 2017-11-14 01:04:12.908 318 15509.96 345.89 53249.99 88888.00 2017-11-14 01:04:13.408 318 15509.99 345.91 53250.06 88888.00 2017-11-14 01:04:13.908 318 15510.02 345.93 53250.05 88888.00 2017-11-14 01:04:14.408 318 15510.07 346.00 53249.99 88888.00 2017-11-14 01:04:14.908 318 15510.11 346.07 53249.88 88888.00 2017-11-14 01:04:15.408 318 15510.14 346.07 53249.91 88888.00 2017-11-14 01:04:15.908 318 15510.20 346.10 53249.90 88888.00 2017-11-14 01:04:16.408 318 15510.26 346.08 53249.82 88888.00 2017-11-14 01:04:16.908 318 15510.27 346.08 53249.80 88888.00 2017-11-14 01:04:17.408 318 15510.28 346.16 53249.86 88888.00 2017-11-14 01:04:17.908 318 15510.36 346.22 53249.88 88888.00 2017-11-14 01:04:18.408 318 15510.41 346.26 53249.84 88888.00 2017-11-14 01:04:18.908 318 15510.43 346.27 53249.85 88888.00 2017-11-14 01:04:19.408 318 15510.43 346.29 53249.87 88888.00 2017-11-14 01:04:19.908 318 15510.44 346.31 53249.85 88888.00 2017-11-14 01:04:20.408 318 15510.47 346.34 53249.80 88888.00 2017-11-14 01:04:20.908 318 15510.49 346.38 53249.86 88888.00 2017-11-14 01:04:21.408 318 15510.54 346.41 53249.91 88888.00 2017-11-14 01:04:21.908 318 15510.58 346.47 53249.94 88888.00 2017-11-14 01:04:22.408 318 15510.62 346.49 53249.97 88888.00 2017-11-14 01:04:22.908 318 15510.63 346.53 53250.00 88888.00 2017-11-14 01:04:23.408 318 15510.62 346.56 53250.03 88888.00 2017-11-14 01:04:23.908 318 15510.64 346.55 53250.03 88888.00 2017-11-14 01:04:24.408 318 15510.68 346.55 53250.06 88888.00 2017-11-14 01:04:24.908 318 15510.65 346.57 53250.07 88888.00 2017-11-14 01:04:25.408 318 15510.71 346.60 53250.08 88888.00 2017-11-14 01:04:25.908 318 15510.73 346.64 53250.08 88888.00 2017-11-14 01:04:26.408 318 15510.71 346.67 53249.98 88888.00 2017-11-14 01:04:26.908 318 15510.65 346.67 53249.99 88888.00 2017-11-14 01:04:27.408 318 15510.70 346.67 53250.03 88888.00 2017-11-14 01:04:27.908 318 15510.76 346.69 53249.99 88888.00 2017-11-14 01:04:28.408 318 15510.79 346.67 53250.04 88888.00 2017-11-14 01:04:28.908 318 15510.77 346.65 53250.11 88888.00 2017-11-14 01:04:29.408 318 15510.74 346.65 53250.10 88888.00 2017-11-14 01:04:29.908 318 15510.79 346.65 53250.10 88888.00 2017-11-14 01:04:30.408 318 15510.80 346.67 53250.12 88888.00 2017-11-14 01:04:30.908 318 15510.84 346.67 53250.11 88888.00 2017-11-14 01:04:31.408 318 15510.88 346.66 53250.16 88888.00 2017-11-14 01:04:31.908 318 15510.90 346.65 53250.10 88888.00 2017-11-14 01:04:32.408 318 15510.90 346.66 53250.08 88888.00 2017-11-14 01:04:32.908 318 15510.85 346.69 53250.10 88888.00 2017-11-14 01:04:33.408 318 15510.81 346.70 53250.08 88888.00 2017-11-14 01:04:33.908 318 15510.79 346.75 53250.16 88888.00 2017-11-14 01:04:34.408 318 15510.79 346.74 53250.15 88888.00 2017-11-14 01:04:34.908 318 15510.77 346.78 53250.13 88888.00 2017-11-14 01:04:35.408 318 15510.76 346.79 53250.18 88888.00 2017-11-14 01:04:35.908 318 15510.82 346.82 53250.19 88888.00 2017-11-14 01:04:36.408 318 15510.81 346.82 53250.21 88888.00 2017-11-14 01:04:36.908 318 15510.83 346.81 53250.20 88888.00 2017-11-14 01:04:37.408 318 15510.88 346.79 53250.23 88888.00 2017-11-14 01:04:37.908 318 15510.92 346.74 53250.25 88888.00 2017-11-14 01:04:38.408 318 15510.95 346.82 53250.27 88888.00 2017-11-14 01:04:38.908 318 15510.94 346.86 53250.31 88888.00 2017-11-14 01:04:39.408 318 15510.95 346.90 53250.30 88888.00 2017-11-14 01:04:39.908 318 15510.99 346.87 53250.23 88888.00 2017-11-14 01:04:40.408 318 15511.02 346.85 53250.24 88888.00 2017-11-14 01:04:40.908 318 15511.04 346.90 53250.29 88888.00 2017-11-14 01:04:41.408 318 15511.06 346.93 53250.35 88888.00 2017-11-14 01:04:41.908 318 15511.11 346.94 53250.35 88888.00 2017-11-14 01:04:42.408 318 15511.13 346.99 53250.33 88888.00 2017-11-14 01:04:42.908 318 15511.15 347.04 53250.37 88888.00 2017-11-14 01:04:43.408 318 15511.15 347.05 53250.32 88888.00 2017-11-14 01:04:43.908 318 15511.17 347.05 53250.27 88888.00 2017-11-14 01:04:44.408 318 15511.18 347.02 53250.33 88888.00 2017-11-14 01:04:44.908 318 15511.22 347.03 53250.33 88888.00 2017-11-14 01:04:45.408 318 15511.30 347.07 53250.35 88888.00 2017-11-14 01:04:45.908 318 15511.40 347.09 53250.38 88888.00 2017-11-14 01:04:46.408 318 15511.42 347.08 53250.46 88888.00 2017-11-14 01:04:46.908 318 15511.45 347.05 53250.46 88888.00 2017-11-14 01:04:47.408 318 15511.45 347.05 53250.44 88888.00 2017-11-14 01:04:47.908 318 15511.51 347.08 53250.40 88888.00 2017-11-14 01:04:48.408 318 15511.51 347.10 53250.40 88888.00 2017-11-14 01:04:48.908 318 15511.53 347.14 53250.39 88888.00 2017-11-14 01:04:49.408 318 15511.57 347.16 53250.36 88888.00 2017-11-14 01:04:49.908 318 15511.57 347.14 53250.27 88888.00 2017-11-14 01:04:50.408 318 15511.59 347.17 53250.15 88888.00 2017-11-14 01:04:50.908 318 15511.53 347.22 53250.07 88888.00 2017-11-14 01:04:51.408 318 15511.57 347.25 53250.03 88888.00 2017-11-14 01:04:51.908 318 15511.63 347.22 53250.02 88888.00 2017-11-14 01:04:52.408 318 15511.70 347.22 53250.09 88888.00 2017-11-14 01:04:52.908 318 15511.72 347.29 53250.21 88888.00 2017-11-14 01:04:53.408 318 15511.73 347.34 53250.32 88888.00 2017-11-14 01:04:53.908 318 15511.72 347.31 53250.35 88888.00 2017-11-14 01:04:54.408 318 15511.72 347.37 53250.29 88888.00 2017-11-14 01:04:54.908 318 15511.73 347.38 53250.25 88888.00 2017-11-14 01:04:55.408 318 15511.72 347.39 53250.13 88888.00 2017-11-14 01:04:55.908 318 15511.67 347.44 53250.04 88888.00 2017-11-14 01:04:56.408 318 15511.65 347.48 53249.97 88888.00 2017-11-14 01:04:56.908 318 15511.66 347.52 53250.02 88888.00 2017-11-14 01:04:57.408 318 15511.74 347.55 53250.09 88888.00 2017-11-14 01:04:57.908 318 15511.77 347.59 53250.25 88888.00 2017-11-14 01:04:58.408 318 15511.83 347.63 53250.35 88888.00 2017-11-14 01:04:58.908 318 15511.85 347.63 53250.39 88888.00 2017-11-14 01:04:59.408 318 15511.77 347.61 53250.36 88888.00 2017-11-14 01:04:59.908 318 15511.76 347.66 53250.23 88888.00 2017-11-14 01:05:00.408 318 15511.79 347.73 53250.10 88888.00 2017-11-14 01:05:00.908 318 15511.83 347.73 53250.08 88888.00 2017-11-14 01:05:01.408 318 15511.88 347.76 53250.11 88888.00 2017-11-14 01:05:01.908 318 15511.89 347.72 53250.18 88888.00 2017-11-14 01:05:02.408 318 15511.85 347.72 53250.28 88888.00 2017-11-14 01:05:02.908 318 15511.89 347.74 53250.27 88888.00 2017-11-14 01:05:03.408 318 15511.92 347.79 53250.28 88888.00 2017-11-14 01:05:03.908 318 15511.93 347.81 53250.26 88888.00 2017-11-14 01:05:04.408 318 15511.94 347.81 53250.20 88888.00 2017-11-14 01:05:04.908 318 15511.97 347.88 53250.19 88888.00 2017-11-14 01:05:05.408 318 15511.95 347.89 53250.23 88888.00 2017-11-14 01:05:05.908 318 15512.01 347.88 53250.36 88888.00 2017-11-14 01:05:06.408 318 15512.01 347.91 53250.49 88888.00 2017-11-14 01:05:06.908 318 15512.00 347.97 53250.42 88888.00 2017-11-14 01:05:07.408 318 15512.01 347.94 53250.29 88888.00 2017-11-14 01:05:07.908 318 15511.97 347.97 53250.18 88888.00 2017-11-14 01:05:08.408 318 15511.98 348.02 53250.16 88888.00 2017-11-14 01:05:08.908 318 15512.02 348.02 53250.17 88888.00 2017-11-14 01:05:09.408 318 15512.06 347.99 53250.29 88888.00 2017-11-14 01:05:09.908 318 15512.11 348.02 53250.38 88888.00 2017-11-14 01:05:10.408 318 15512.11 347.98 53250.44 88888.00 2017-11-14 01:05:10.908 318 15512.09 347.99 53250.43 88888.00 2017-11-14 01:05:11.408 318 15512.07 348.00 53250.39 88888.00 2017-11-14 01:05:11.908 318 15512.06 348.00 53250.32 88888.00 2017-11-14 01:05:12.408 318 15512.06 347.99 53250.21 88888.00 2017-11-14 01:05:12.908 318 15512.08 347.98 53250.27 88888.00 2017-11-14 01:05:13.408 318 15512.06 347.96 53250.32 88888.00 2017-11-14 01:05:13.908 318 15512.04 347.98 53250.43 88888.00 2017-11-14 01:05:14.408 318 15512.03 347.99 53250.49 88888.00 2017-11-14 01:05:14.908 318 15511.95 348.02 53250.51 88888.00 2017-11-14 01:05:15.408 318 15511.94 348.00 53250.41 88888.00 2017-11-14 01:05:15.908 318 15511.91 348.02 53250.36 88888.00 2017-11-14 01:05:16.408 318 15511.84 348.00 53250.31 88888.00 2017-11-14 01:05:16.908 318 15511.80 348.03 53250.31 88888.00 2017-11-14 01:05:17.408 318 15511.81 347.99 53250.40 88888.00 2017-11-14 01:05:17.908 318 15511.82 347.99 53250.50 88888.00 2017-11-14 01:05:18.408 318 15511.81 347.99 53250.58 88888.00 2017-11-14 01:05:18.908 318 15511.79 347.97 53250.61 88888.00 2017-11-14 01:05:19.408 318 15511.80 347.92 53250.62 88888.00 2017-11-14 01:05:19.908 318 15511.72 347.92 53250.61 88888.00 2017-11-14 01:05:20.408 318 15511.70 347.97 53250.58 88888.00 2017-11-14 01:05:20.908 318 15511.66 347.99 53250.57 88888.00 2017-11-14 01:05:21.408 318 15511.63 347.98 53250.56 88888.00 2017-11-14 01:05:21.908 318 15511.61 347.96 53250.50 88888.00 2017-11-14 01:05:22.408 318 15511.62 347.98 53250.50 88888.00 2017-11-14 01:05:22.908 318 15511.56 347.95 53250.50 88888.00 2017-11-14 01:05:23.408 318 15511.53 347.95 53250.51 88888.00 2017-11-14 01:05:23.908 318 15511.52 347.95 53250.49 88888.00 2017-11-14 01:05:24.408 318 15511.47 347.92 53250.46 88888.00 2017-11-14 01:05:24.908 318 15511.44 347.87 53250.45 88888.00 2017-11-14 01:05:25.408 318 15511.43 347.86 53250.46 88888.00 2017-11-14 01:05:25.908 318 15511.43 347.86 53250.46 88888.00 2017-11-14 01:05:26.408 318 15511.43 347.88 53250.52 88888.00 2017-11-14 01:05:26.908 318 15511.45 347.85 53250.56 88888.00 2017-11-14 01:05:27.408 318 15511.49 347.83 53250.58 88888.00 2017-11-14 01:05:27.908 318 15511.47 347.82 53250.53 88888.00 2017-11-14 01:05:28.408 318 15511.43 347.81 53250.50 88888.00 2017-11-14 01:05:28.908 318 15511.44 347.82 53250.51 88888.00 2017-11-14 01:05:29.408 318 15511.42 347.83 53250.53 88888.00 2017-11-14 01:05:29.908 318 15511.43 347.79 53250.61 88888.00 2017-11-14 01:05:30.408 318 15511.44 347.78 53250.64 88888.00 2017-11-14 01:05:30.908 318 15511.43 347.82 53250.53 88888.00 2017-11-14 01:05:31.408 318 15511.38 347.88 53250.45 88888.00 2017-11-14 01:05:31.908 318 15511.36 347.85 53250.45 88888.00 2017-11-14 01:05:32.408 318 15511.36 347.82 53250.49 88888.00 2017-11-14 01:05:32.908 318 15511.33 347.82 53250.50 88888.00 2017-11-14 01:05:33.408 318 15511.28 347.86 53250.48 88888.00 2017-11-14 01:05:33.908 318 15511.28 347.90 53250.47 88888.00 2017-11-14 01:05:34.408 318 15511.34 347.91 53250.56 88888.00 2017-11-14 01:05:34.908 318 15511.36 347.98 53250.53 88888.00 2017-11-14 01:05:35.408 318 15511.38 348.03 53250.45 88888.00 2017-11-14 01:05:35.908 318 15511.38 347.99 53250.40 88888.00 2017-11-14 01:05:36.408 318 15511.38 347.98 53250.32 88888.00 2017-11-14 01:05:36.908 318 15511.30 348.02 53250.29 88888.00 2017-11-14 01:05:37.408 318 15511.27 348.04 53250.26 88888.00 2017-11-14 01:05:37.908 318 15511.33 348.06 53250.19 88888.00 2017-11-14 01:05:38.408 318 15511.26 348.05 53250.16 88888.00 2017-11-14 01:05:38.908 318 15511.28 348.05 53250.13 88888.00 2017-11-14 01:05:39.408 318 15511.33 348.04 53250.17 88888.00 2017-11-14 01:05:39.908 318 15511.27 348.11 53250.22 88888.00 2017-11-14 01:05:40.408 318 15511.33 348.13 53250.24 88888.00 2017-11-14 01:05:40.908 318 15511.29 348.12 53250.25 88888.00 2017-11-14 01:05:41.408 318 15511.25 348.17 53250.32 88888.00 2017-11-14 01:05:41.908 318 15511.25 348.21 53250.37 88888.00 2017-11-14 01:05:42.408 318 15511.26 348.21 53250.35 88888.00 2017-11-14 01:05:42.908 318 15511.25 348.23 53250.38 88888.00 2017-11-14 01:05:43.408 318 15511.19 348.20 53250.31 88888.00 2017-11-14 01:05:43.908 318 15511.21 348.22 53250.31 88888.00 2017-11-14 01:05:44.408 318 15511.20 348.28 53250.41 88888.00 2017-11-14 01:05:44.908 318 15511.26 348.30 53250.46 88888.00 2017-11-14 01:05:45.408 318 15511.26 348.29 53250.46 88888.00 2017-11-14 01:05:45.908 318 15511.25 348.31 53250.51 88888.00 2017-11-14 01:05:46.408 318 15511.26 348.32 53250.47 88888.00 2017-11-14 01:05:46.908 318 15511.16 348.35 53250.51 88888.00 2017-11-14 01:05:47.408 318 15511.16 348.34 53250.50 88888.00 2017-11-14 01:05:47.908 318 15511.16 348.37 53250.52 88888.00 2017-11-14 01:05:48.408 318 15511.18 348.41 53250.58 88888.00 2017-11-14 01:05:48.908 318 15511.19 348.40 53250.49 88888.00 2017-11-14 01:05:49.408 318 15511.15 348.40 53250.44 88888.00 2017-11-14 01:05:49.908 318 15511.16 348.42 53250.43 88888.00 2017-11-14 01:05:50.408 318 15511.19 348.43 53250.39 88888.00 2017-11-14 01:05:50.908 318 15511.22 348.46 53250.43 88888.00 2017-11-14 01:05:51.408 318 15511.19 348.49 53250.56 88888.00 2017-11-14 01:05:51.908 318 15511.18 348.50 53250.57 88888.00 2017-11-14 01:05:52.408 318 15511.17 348.50 53250.56 88888.00 2017-11-14 01:05:52.908 318 15511.15 348.48 53250.52 88888.00 2017-11-14 01:05:53.408 318 15511.12 348.46 53250.51 88888.00 2017-11-14 01:05:53.908 318 15511.12 348.49 53250.57 88888.00 2017-11-14 01:05:54.408 318 15511.12 348.51 53250.53 88888.00 2017-11-14 01:05:54.908 318 15511.13 348.55 53250.52 88888.00 2017-11-14 01:05:55.408 318 15511.08 348.52 53250.48 88888.00 2017-11-14 01:05:55.908 318 15511.04 348.51 53250.44 88888.00 2017-11-14 01:05:56.408 318 15511.01 348.51 53250.37 88888.00 2017-11-14 01:05:56.908 318 15511.04 348.49 53250.35 88888.00 2017-11-14 01:05:57.408 318 15511.08 348.51 53250.41 88888.00 2017-11-14 01:05:57.908 318 15511.10 348.57 53250.43 88888.00 2017-11-14 01:05:58.408 318 15511.10 348.57 53250.47 88888.00 2017-11-14 01:05:58.908 318 15511.04 348.55 53250.47 88888.00 2017-11-14 01:05:59.408 318 15511.07 348.57 53250.44 88888.00 2017-11-14 01:05:59.908 318 15511.06 348.57 53250.40 88888.00 2017-11-14 01:06:00.408 318 15511.01 348.56 53250.36 88888.00 2017-11-14 01:06:00.908 318 15510.95 348.55 53250.33 88888.00 2017-11-14 01:06:01.408 318 15510.95 348.54 53250.37 88888.00 2017-11-14 01:06:01.908 318 15511.03 348.49 53250.38 88888.00 2017-11-14 01:06:02.408 318 15510.99 348.52 53250.35 88888.00 2017-11-14 01:06:02.908 318 15510.97 348.54 53250.38 88888.00 2017-11-14 01:06:03.408 318 15510.95 348.56 53250.47 88888.00 2017-11-14 01:06:03.908 318 15510.97 348.56 53250.53 88888.00 2017-11-14 01:06:04.408 318 15510.97 348.56 53250.61 88888.00 2017-11-14 01:06:04.908 318 15510.98 348.58 53250.64 88888.00 2017-11-14 01:06:05.408 318 15510.95 348.58 53250.62 88888.00 2017-11-14 01:06:05.908 318 15510.90 348.61 53250.66 88888.00 2017-11-14 01:06:06.408 318 15510.89 348.61 53250.67 88888.00 2017-11-14 01:06:06.908 318 15510.93 348.64 53250.59 88888.00 2017-11-14 01:06:07.408 318 15510.94 348.60 53250.60 88888.00 2017-11-14 01:06:07.908 318 15510.94 348.61 53250.55 88888.00 2017-11-14 01:06:08.408 318 15510.91 348.61 53250.48 88888.00 2017-11-14 01:06:08.908 318 15510.99 348.60 53250.46 88888.00 2017-11-14 01:06:09.408 318 15510.98 348.64 53250.46 88888.00 2017-11-14 01:06:09.908 318 15510.95 348.68 53250.42 88888.00 2017-11-14 01:06:10.408 318 15510.95 348.71 53250.41 88888.00 2017-11-14 01:06:10.908 318 15510.98 348.71 53250.36 88888.00 2017-11-14 01:06:11.408 318 15511.01 348.71 53250.30 88888.00 2017-11-14 01:06:11.908 318 15510.99 348.72 53250.18 88888.00 2017-11-14 01:06:12.408 318 15510.97 348.67 53250.15 88888.00 2017-11-14 01:06:12.908 318 15510.99 348.71 53250.17 88888.00 2017-11-14 01:06:13.408 318 15510.98 348.74 53250.19 88888.00 2017-11-14 01:06:13.908 318 15510.99 348.73 53250.19 88888.00 2017-11-14 01:06:14.408 318 15511.01 348.73 53250.25 88888.00 2017-11-14 01:06:14.908 318 15511.04 348.78 53250.22 88888.00 2017-11-14 01:06:15.408 318 15511.09 348.75 53250.21 88888.00 2017-11-14 01:06:15.908 318 15511.08 348.72 53250.25 88888.00 2017-11-14 01:06:16.408 318 15511.02 348.71 53250.22 88888.00 2017-11-14 01:06:16.908 318 15510.99 348.72 53250.23 88888.00 2017-11-14 01:06:17.408 318 15511.07 348.75 53250.18 88888.00 2017-11-14 01:06:17.908 318 15511.11 348.75 53250.07 88888.00 2017-11-14 01:06:18.408 318 15511.15 348.78 53250.05 88888.00 2017-11-14 01:06:18.908 318 15511.16 348.81 53250.03 88888.00 2017-11-14 01:06:19.408 318 15511.17 348.85 53250.07 88888.00 2017-11-14 01:06:19.908 318 15511.22 348.86 53250.09 88888.00 2017-11-14 01:06:20.408 318 15511.26 348.91 53250.02 88888.00 2017-11-14 01:06:20.908 318 15511.25 348.94 53250.02 88888.00 2017-11-14 01:06:21.408 318 15511.27 348.89 53249.99 88888.00 2017-11-14 01:06:21.908 318 15511.27 348.89 53249.91 88888.00 2017-11-14 01:06:22.408 318 15511.29 348.99 53249.88 88888.00 2017-11-14 01:06:22.908 318 15511.35 349.02 53249.81 88888.00 2017-11-14 01:06:23.408 318 15511.40 348.98 53249.77 88888.00 2017-11-14 01:06:23.908 318 15511.40 348.97 53249.76 88888.00 2017-11-14 01:06:24.408 318 15511.44 348.94 53249.83 88888.00 2017-11-14 01:06:24.908 318 15511.52 349.02 53249.89 88888.00 2017-11-14 01:06:25.408 318 15511.55 349.09 53249.84 88888.00 2017-11-14 01:06:25.908 318 15511.56 349.10 53249.76 88888.00 2017-11-14 01:06:26.408 318 15511.64 349.11 53249.62 88888.00 2017-11-14 01:06:26.908 318 15511.67 349.09 53249.59 88888.00 2017-11-14 01:06:27.408 318 15511.68 349.16 53249.65 88888.00 2017-11-14 01:06:27.908 318 15511.70 349.17 53249.69 88888.00 2017-11-14 01:06:28.408 318 15511.73 349.16 53249.61 88888.00 2017-11-14 01:06:28.908 318 15511.82 349.20 53249.48 88888.00 2017-11-14 01:06:29.408 318 15511.82 349.23 53249.45 88888.00 2017-11-14 01:06:29.908 318 15511.85 349.23 53249.52 88888.00 2017-11-14 01:06:30.408 318 15511.89 349.24 53249.50 88888.00 2017-11-14 01:06:30.908 318 15511.89 349.25 53249.43 88888.00 2017-11-14 01:06:31.408 318 15511.93 349.28 53249.28 88888.00 2017-11-14 01:06:31.908 318 15511.92 349.29 53249.31 88888.00 2017-11-14 01:06:32.408 318 15511.92 349.30 53249.41 88888.00 2017-11-14 01:06:32.908 318 15511.98 349.34 53249.34 88888.00 2017-11-14 01:06:33.408 318 15512.02 349.32 53249.22 88888.00 2017-11-14 01:06:33.908 318 15512.09 349.36 53249.35 88888.00 2017-11-14 01:06:34.408 318 15512.11 349.40 53249.35 88888.00 2017-11-14 01:06:34.908 318 15512.10 349.42 53249.18 88888.00 2017-11-14 01:06:35.408 318 15512.08 349.40 53249.23 88888.00 2017-11-14 01:06:35.908 318 15512.06 349.37 53249.12 88888.00 2017-11-14 01:06:36.408 318 15512.04 349.41 53249.00 88888.00 2017-11-14 01:06:36.908 318 15512.06 349.34 53249.07 88888.00 2017-11-14 01:06:37.408 318 15512.11 349.25 53249.10 88888.00 2017-11-14 01:06:37.908 318 15512.10 349.32 53249.03 88888.00 2017-11-14 01:06:38.408 318 15512.11 349.38 53248.99 88888.00 2017-11-14 01:06:38.908 318 15512.13 349.44 53249.09 88888.00 2017-11-14 01:06:39.408 318 15512.15 349.49 53249.00 88888.00 2017-11-14 01:06:39.908 318 15512.12 349.46 53248.98 88888.00 2017-11-14 01:06:40.408 318 15512.12 349.47 53249.11 88888.00 2017-11-14 01:06:40.908 318 15512.16 349.46 53248.97 88888.00 2017-11-14 01:06:41.408 318 15512.13 349.50 53248.98 88888.00 2017-11-14 01:06:41.908 318 15512.11 349.50 53249.03 88888.00 2017-11-14 01:06:42.408 318 15512.07 349.53 53248.91 88888.00 2017-11-14 01:06:42.908 318 15512.04 349.54 53248.95 88888.00 2017-11-14 01:06:43.408 318 15512.06 349.54 53249.03 88888.00 2017-11-14 01:06:43.908 318 15512.01 349.59 53248.88 88888.00 2017-11-14 01:06:44.408 318 15512.02 349.54 53248.83 88888.00 2017-11-14 01:06:44.908 318 15512.02 349.47 53248.97 88888.00 2017-11-14 01:06:45.409 318 15512.00 349.44 53248.89 88888.00 2017-11-14 01:06:45.909 318 15512.02 349.43 53248.83 88888.00 2017-11-14 01:06:46.409 318 15512.02 349.42 53248.95 88888.00 2017-11-14 01:06:46.909 318 15511.94 349.41 53248.83 88888.00 2017-11-14 01:06:47.409 318 15511.95 349.36 53248.68 88888.00 2017-11-14 01:06:47.909 318 15511.98 349.32 53248.75 88888.00 2017-11-14 01:06:48.409 318 15511.95 349.30 53248.63 88888.00 2017-11-14 01:06:48.909 318 15511.92 349.29 53248.67 88888.00 2017-11-14 01:06:49.409 318 15511.97 349.25 53248.65 88888.00 2017-11-14 01:06:49.909 318 15511.92 349.25 53248.53 88888.00 2017-11-14 01:06:50.409 318 15511.97 349.26 53248.62 88888.00 2017-11-14 01:06:50.909 318 15511.97 349.28 53248.53 88888.00 2017-11-14 01:06:51.409 318 15512.01 349.25 53248.53 88888.00 2017-11-14 01:06:51.909 318 15511.99 349.25 53248.62 88888.00 2017-11-14 01:06:52.409 318 15511.95 349.21 53248.48 88888.00 2017-11-14 01:06:52.909 318 15511.94 349.16 53248.50 88888.00 2017-11-14 01:06:53.409 318 15511.97 349.16 53248.40 88888.00 2017-11-14 01:06:53.909 318 15511.95 349.23 53248.25 88888.00 2017-11-14 01:06:54.409 318 15511.98 349.18 53248.34 88888.00 2017-11-14 01:06:54.909 318 15511.99 349.19 53248.26 88888.00 2017-11-14 01:06:55.409 318 15511.98 349.25 53248.30 88888.00 2017-11-14 01:06:55.909 318 15511.95 349.19 53248.23 88888.00 2017-11-14 01:06:56.409 318 15511.93 349.17 53248.27 88888.00 2017-11-14 01:06:56.909 318 15511.94 349.15 53248.20 88888.00 2017-11-14 01:06:57.409 318 15511.94 349.15 53248.18 88888.00 2017-11-14 01:06:57.909 318 15511.99 349.17 53248.19 88888.00 2017-11-14 01:06:58.409 318 15511.99 349.15 53248.08 88888.00 2017-11-14 01:06:58.909 318 15512.02 349.15 53248.16 88888.00 2017-11-14 01:06:59.409 318 15512.11 349.15 53247.99 88888.00 2017-11-14 01:06:59.909 318 15512.12 349.16 53248.02 88888.00 2017-11-14 01:07:00.409 318 15512.13 349.17 53247.95 88888.00 2017-11-14 01:07:00.909 318 15512.12 349.17 53247.99 88888.00 2017-11-14 01:07:01.409 318 15512.17 349.15 53247.88 88888.00 2017-11-14 01:07:01.909 318 15512.19 349.15 53247.88 88888.00 2017-11-14 01:07:02.409 318 15512.17 349.15 53247.84 88888.00 2017-11-14 01:07:02.909 318 15512.19 349.18 53247.91 88888.00 2017-11-14 01:07:03.409 318 15512.22 349.19 53247.89 88888.00 2017-11-14 01:07:03.909 318 15512.29 349.18 53247.85 88888.00 2017-11-14 01:07:04.409 318 15512.27 349.18 53247.80 88888.00 2017-11-14 01:07:04.909 318 15512.24 349.18 53247.78 88888.00 2017-11-14 01:07:05.409 318 15512.25 349.20 53247.66 88888.00 2017-11-14 01:07:05.909 318 15512.25 349.17 53247.66 88888.00 2017-11-14 01:07:06.409 318 15512.26 349.15 53247.73 88888.00 2017-11-14 01:07:06.909 318 15512.25 349.13 53247.71 88888.00 2017-11-14 01:07:07.409 318 15512.26 349.17 53247.77 88888.00 2017-11-14 01:07:07.909 318 15512.26 349.19 53247.71 88888.00 2017-11-14 01:07:08.409 318 15512.24 349.20 53247.78 88888.00 2017-11-14 01:07:08.909 318 15512.22 349.21 53247.71 88888.00 2017-11-14 01:07:09.409 318 15512.25 349.21 53247.77 88888.00 2017-11-14 01:07:09.909 318 15512.26 349.24 53247.73 88888.00 2017-11-14 01:07:10.409 318 15512.28 349.26 53247.69 88888.00 2017-11-14 01:07:10.909 318 15512.25 349.24 53247.66 88888.00 2017-11-14 01:07:11.409 318 15512.16 349.20 53247.59 88888.00 2017-11-14 01:07:11.909 318 15512.11 349.19 53247.65 88888.00 2017-11-14 01:07:12.409 318 15512.10 349.21 53247.66 88888.00 2017-11-14 01:07:12.909 318 15512.10 349.27 53247.71 88888.00 2017-11-14 01:07:13.409 318 15512.09 349.32 53247.65 88888.00 2017-11-14 01:07:13.909 318 15512.07 349.26 53247.78 88888.00 2017-11-14 01:07:14.409 318 15512.03 349.24 53247.74 88888.00 2017-11-14 01:07:14.909 318 15511.91 349.27 53247.75 88888.00 2017-11-14 01:07:15.409 318 15511.89 349.30 53247.70 88888.00 2017-11-14 01:07:15.909 318 15511.88 349.33 53247.83 88888.00 2017-11-14 01:07:16.409 318 15511.86 349.34 53247.81 88888.00 2017-11-14 01:07:16.909 318 15511.82 349.40 53247.83 88888.00 2017-11-14 01:07:17.409 318 15511.76 349.47 53247.70 88888.00 2017-11-14 01:07:17.909 318 15511.68 349.45 53247.71 88888.00 2017-11-14 01:07:18.409 318 15511.61 349.44 53247.76 88888.00 2017-11-14 01:07:18.909 318 15511.58 349.49 53247.83 88888.00 2017-11-14 01:07:19.409 318 15511.55 349.53 53247.83 88888.00 2017-11-14 01:07:19.909 318 15511.48 349.56 53247.77 88888.00 2017-11-14 01:07:20.409 318 15511.49 349.58 53247.90 88888.00 2017-11-14 01:07:20.909 318 15511.40 349.60 53247.83 88888.00 2017-11-14 01:07:21.409 318 15511.42 349.62 53247.96 88888.00 2017-11-14 01:07:21.909 318 15511.36 349.63 53248.06 88888.00 2017-11-14 01:07:22.409 318 15511.31 349.68 53247.96 88888.00 2017-11-14 01:07:22.909 318 15511.26 349.71 53247.99 88888.00 2017-11-14 01:07:23.409 318 15511.22 349.78 53247.99 88888.00 2017-11-14 01:07:23.909 318 15511.16 349.84 53247.89 88888.00 2017-11-14 01:07:24.409 318 15511.15 349.85 53248.02 88888.00 2017-11-14 01:07:24.909 318 15511.13 349.89 53247.98 88888.00 2017-11-14 01:07:25.409 318 15511.11 349.94 53248.03 88888.00 2017-11-14 01:07:25.909 318 15511.13 349.94 53248.17 88888.00 2017-11-14 01:07:26.409 318 15511.06 349.97 53248.08 88888.00 2017-11-14 01:07:26.909 318 15511.01 349.99 53248.06 88888.00 2017-11-14 01:07:27.409 318 15511.00 350.01 53248.27 88888.00 2017-11-14 01:07:27.909 318 15510.99 350.05 53248.22 88888.00 2017-11-14 01:07:28.409 318 15510.98 350.07 53248.06 88888.00 2017-11-14 01:07:28.909 318 15510.98 350.05 53248.15 88888.00 2017-11-14 01:07:29.409 318 15510.90 350.05 53248.19 88888.00 2017-11-14 01:07:29.909 318 15510.86 350.08 53248.09 88888.00 2017-11-14 01:07:30.409 318 15510.90 350.10 53248.14 88888.00 2017-11-14 01:07:30.909 318 15510.90 350.10 53248.29 88888.00 2017-11-14 01:07:31.409 318 15510.84 350.13 53248.23 88888.00 2017-11-14 01:07:31.909 318 15510.82 350.19 53248.22 88888.00 2017-11-14 01:07:32.409 318 15510.86 350.20 53248.36 88888.00 2017-11-14 01:07:32.909 318 15510.82 350.24 53248.46 88888.00 2017-11-14 01:07:33.409 318 15510.83 350.30 53248.33 88888.00 2017-11-14 01:07:33.909 318 15510.81 350.28 53248.23 88888.00 2017-11-14 01:07:34.409 318 15510.77 350.30 53248.36 88888.00 2017-11-14 01:07:34.909 318 15510.79 350.29 53248.43 88888.00 2017-11-14 01:07:35.409 318 15510.75 350.33 53248.36 88888.00 2017-11-14 01:07:35.909 318 15510.74 350.38 53248.18 88888.00 2017-11-14 01:07:36.409 318 15510.70 350.38 53248.25 88888.00 2017-11-14 01:07:36.909 318 15510.68 350.49 53248.38 88888.00 2017-11-14 01:07:37.409 318 15510.67 350.51 53248.37 88888.00 2017-11-14 01:07:37.909 318 15510.68 350.54 53248.30 88888.00 2017-11-14 01:07:38.409 318 15510.72 350.55 53248.40 88888.00 2017-11-14 01:07:38.909 318 15510.71 350.55 53248.48 88888.00 2017-11-14 01:07:39.409 318 15510.65 350.59 53248.44 88888.00 2017-11-14 01:07:39.909 318 15510.62 350.63 53248.34 88888.00 2017-11-14 01:07:40.409 318 15510.58 350.62 53248.31 88888.00 2017-11-14 01:07:40.909 318 15510.62 350.64 53248.42 88888.00 2017-11-14 01:07:41.409 318 15510.61 350.68 53248.50 88888.00 2017-11-14 01:07:41.909 318 15510.58 350.71 53248.45 88888.00 2017-11-14 01:07:42.409 318 15510.59 350.71 53248.33 88888.00 2017-11-14 01:07:42.909 318 15510.62 350.73 53248.40 88888.00 2017-11-14 01:07:43.409 318 15510.63 350.76 53248.58 88888.00 2017-11-14 01:07:43.909 318 15510.56 350.79 53248.64 88888.00 2017-11-14 01:07:44.409 318 15510.58 350.87 53248.54 88888.00 2017-11-14 01:07:44.909 318 15510.62 350.88 53248.48 88888.00 2017-11-14 01:07:45.409 318 15510.62 350.91 53248.59 88888.00 2017-11-14 01:07:45.909 318 15510.66 350.93 53248.71 88888.00 2017-11-14 01:07:46.409 318 15510.73 350.90 53248.63 88888.00 2017-11-14 01:07:46.909 318 15510.65 350.92 53248.58 88888.00 2017-11-14 01:07:47.409 318 15510.62 350.99 53248.54 88888.00 2017-11-14 01:07:47.909 318 15510.65 351.02 53248.68 88888.00 2017-11-14 01:07:48.409 318 15510.63 351.01 53248.80 88888.00 2017-11-14 01:07:48.909 318 15510.63 351.06 53248.79 88888.00 2017-11-14 01:07:49.409 318 15510.66 351.09 53248.72 88888.00 2017-11-14 01:07:49.909 318 15510.64 351.14 53248.67 88888.00 2017-11-14 01:07:50.409 318 15510.58 351.19 53248.71 88888.00 2017-11-14 01:07:50.909 318 15510.62 351.22 53248.88 88888.00 2017-11-14 01:07:51.409 318 15510.61 351.26 53248.92 88888.00 2017-11-14 01:07:51.909 318 15510.56 351.31 53248.86 88888.00 2017-11-14 01:07:52.409 318 15510.49 351.39 53248.74 88888.00 2017-11-14 01:07:52.909 318 15510.48 351.44 53248.71 88888.00 2017-11-14 01:07:53.409 318 15510.49 351.45 53248.80 88888.00 2017-11-14 01:07:53.909 318 15510.49 351.48 53248.92 88888.00 2017-11-14 01:07:54.409 318 15510.50 351.53 53248.99 88888.00 2017-11-14 01:07:54.909 318 15510.50 351.60 53249.01 88888.00 2017-11-14 01:07:55.409 318 15510.46 351.66 53248.99 88888.00 2017-11-14 01:07:55.909 318 15510.44 351.69 53248.96 88888.00 2017-11-14 01:07:56.409 318 15510.41 351.77 53249.01 88888.00 2017-11-14 01:07:56.909 318 15510.43 351.81 53249.04 88888.00 2017-11-14 01:07:57.409 318 15510.41 351.85 53249.04 88888.00 2017-11-14 01:07:57.909 318 15510.39 351.86 53249.05 88888.00 2017-11-14 01:07:58.409 318 15510.35 351.89 53249.11 88888.00 2017-11-14 01:07:58.909 318 15510.35 351.94 53249.20 88888.00 2017-11-14 01:07:59.409 318 15510.26 352.00 53249.29 88888.00 2017-11-14 01:07:59.909 318 15510.25 352.02 53249.41 88888.00 2017-11-14 01:08:00.409 318 15510.22 352.08 53249.40 88888.00 2017-11-14 01:08:00.909 318 15510.27 352.12 53249.41 88888.00 2017-11-14 01:08:01.409 318 15510.28 352.14 53249.48 88888.00 2017-11-14 01:08:01.909 318 15510.21 352.21 53249.58 88888.00 2017-11-14 01:08:02.409 318 15510.21 352.22 53249.60 88888.00 2017-11-14 01:08:02.909 318 15510.17 352.29 53249.63 88888.00 2017-11-14 01:08:03.409 318 15510.16 352.31 53249.64 88888.00 2017-11-14 01:08:03.909 318 15510.14 352.32 53249.66 88888.00 2017-11-14 01:08:04.409 318 15510.12 352.37 53249.67 88888.00 2017-11-14 01:08:04.909 318 15510.18 352.45 53249.62 88888.00 2017-11-14 01:08:05.409 318 15510.17 352.47 53249.65 88888.00 2017-11-14 01:08:05.909 318 15510.14 352.48 53249.70 88888.00 2017-11-14 01:08:06.409 318 15510.13 352.52 53249.72 88888.00 2017-11-14 01:08:06.909 318 15510.14 352.57 53249.74 88888.00 2017-11-14 01:08:07.409 318 15510.17 352.57 53249.66 88888.00 2017-11-14 01:08:07.909 318 15510.21 352.64 53249.62 88888.00 2017-11-14 01:08:08.409 318 15510.28 352.64 53249.62 88888.00 2017-11-14 01:08:08.909 318 15510.30 352.62 53249.61 88888.00 2017-11-14 01:08:09.409 318 15510.26 352.65 53249.62 88888.00 2017-11-14 01:08:09.909 318 15510.26 352.69 53249.62 88888.00 2017-11-14 01:08:10.409 318 15510.32 352.69 53249.57 88888.00 2017-11-14 01:08:10.909 318 15510.37 352.70 53249.60 88888.00 2017-11-14 01:08:11.409 318 15510.36 352.72 53249.64 88888.00 2017-11-14 01:08:11.909 318 15510.43 352.76 53249.67 88888.00 2017-11-14 01:08:12.409 318 15510.43 352.79 53249.70 88888.00 2017-11-14 01:08:12.909 318 15510.43 352.78 53249.75 88888.00 2017-11-14 01:08:13.409 318 15510.50 352.79 53249.74 88888.00 2017-11-14 01:08:13.909 318 15510.54 352.80 53249.79 88888.00 2017-11-14 01:08:14.409 318 15510.50 352.79 53249.88 88888.00 2017-11-14 01:08:14.909 318 15510.50 352.81 53249.89 88888.00 2017-11-14 01:08:15.409 318 15510.49 352.81 53249.84 88888.00 2017-11-14 01:08:15.909 318 15510.50 352.81 53249.77 88888.00 2017-11-14 01:08:16.409 318 15510.56 352.78 53249.83 88888.00 2017-11-14 01:08:16.909 318 15510.53 352.73 53249.83 88888.00 2017-11-14 01:08:17.409 318 15510.50 352.70 53249.86 88888.00 2017-11-14 01:08:17.909 318 15510.48 352.69 53249.87 88888.00 2017-11-14 01:08:18.409 318 15510.43 352.71 53249.85 88888.00 2017-11-14 01:08:18.909 318 15510.40 352.71 53249.84 88888.00 2017-11-14 01:08:19.409 318 15510.38 352.69 53249.87 88888.00 2017-11-14 01:08:19.909 318 15510.37 352.69 53249.86 88888.00 2017-11-14 01:08:20.409 318 15510.35 352.69 53249.89 88888.00 2017-11-14 01:08:20.909 318 15510.30 352.67 53249.94 88888.00 2017-11-14 01:08:21.409 318 15510.30 352.66 53249.94 88888.00 2017-11-14 01:08:21.909 318 15510.31 352.66 53249.90 88888.00 2017-11-14 01:08:22.409 318 15510.30 352.70 53249.88 88888.00 2017-11-14 01:08:22.909 318 15510.25 352.72 53249.92 88888.00 2017-11-14 01:08:23.409 318 15510.23 352.74 53250.00 88888.00 2017-11-14 01:08:23.909 318 15510.23 352.74 53250.04 88888.00 2017-11-14 01:08:24.409 318 15510.12 352.73 53250.16 88888.00 2017-11-14 01:08:24.909 318 15510.14 352.74 53250.15 88888.00 2017-11-14 01:08:25.409 318 15510.16 352.78 53250.16 88888.00 2017-11-14 01:08:25.909 318 15510.09 352.78 53250.11 88888.00 2017-11-14 01:08:26.409 318 15510.09 352.76 53250.08 88888.00 2017-11-14 01:08:26.909 318 15510.07 352.80 53250.02 88888.00 2017-11-14 01:08:27.409 318 15510.05 352.86 53249.99 88888.00 2017-11-14 01:08:27.909 318 15510.12 352.87 53250.00 88888.00 2017-11-14 01:08:28.409 318 15510.14 352.87 53250.00 88888.00 2017-11-14 01:08:28.909 318 15510.10 352.93 53250.02 88888.00 2017-11-14 01:08:29.409 318 15510.10 352.96 53250.05 88888.00 2017-11-14 01:08:29.909 318 15510.08 353.00 53250.11 88888.00 2017-11-14 01:08:30.409 318 15510.10 353.06 53250.26 88888.00 2017-11-14 01:08:30.909 318 15510.12 353.12 53250.24 88888.00 2017-11-14 01:08:31.409 318 15510.12 353.16 53250.09 88888.00 2017-11-14 01:08:31.909 318 15510.10 353.23 53250.07 88888.00 2017-11-14 01:08:32.409 318 15510.09 353.27 53250.01 88888.00 2017-11-14 01:08:32.909 318 15510.11 353.31 53250.00 88888.00 2017-11-14 01:08:33.409 318 15510.12 353.32 53249.98 88888.00 2017-11-14 01:08:33.909 318 15510.16 353.34 53250.01 88888.00 2017-11-14 01:08:34.409 318 15510.21 353.41 53250.10 88888.00 2017-11-14 01:08:34.909 318 15510.28 353.47 53250.16 88888.00 2017-11-14 01:08:35.409 318 15510.31 353.50 53250.23 88888.00 2017-11-14 01:08:35.909 318 15510.34 353.50 53250.27 88888.00 2017-11-14 01:08:36.409 318 15510.37 353.55 53250.32 88888.00 2017-11-14 01:08:36.909 318 15510.40 353.57 53250.30 88888.00 2017-11-14 01:08:37.409 318 15510.45 353.61 53250.27 88888.00 2017-11-14 01:08:37.909 318 15510.48 353.65 53250.31 88888.00 2017-11-14 01:08:38.409 318 15510.52 353.68 53250.28 88888.00 2017-11-14 01:08:38.909 318 15510.59 353.69 53250.25 88888.00 2017-11-14 01:08:39.409 318 15510.58 353.68 53250.18 88888.00 2017-11-14 01:08:39.909 318 15510.64 353.70 53250.12 88888.00 2017-11-14 01:08:40.409 318 15510.71 353.74 53250.12 88888.00 2017-11-14 01:08:40.909 318 15510.70 353.73 53250.13 88888.00 2017-11-14 01:08:41.409 318 15510.72 353.74 53250.21 88888.00 2017-11-14 01:08:41.909 318 15510.77 353.78 53250.28 88888.00 2017-11-14 01:08:42.409 318 15510.82 353.79 53250.29 88888.00 2017-11-14 01:08:42.909 318 15510.85 353.83 53250.28 88888.00 2017-11-14 01:08:43.409 318 15510.86 353.85 53250.26 88888.00 2017-11-14 01:08:43.909 318 15510.88 353.86 53250.31 88888.00 2017-11-14 01:08:44.409 318 15510.86 353.84 53250.36 88888.00 2017-11-14 01:08:44.909 318 15510.95 353.85 53250.33 88888.00 2017-11-14 01:08:45.409 318 15511.02 353.88 53250.25 88888.00 2017-11-14 01:08:45.909 318 15511.01 353.91 53250.25 88888.00 2017-11-14 01:08:46.409 318 15511.08 353.92 53250.36 88888.00 2017-11-14 01:08:46.909 318 15511.06 353.95 53250.36 88888.00 2017-11-14 01:08:47.409 318 15511.07 353.96 53250.40 88888.00 2017-11-14 01:08:47.909 318 15511.03 353.99 53250.45 88888.00 2017-11-14 01:08:48.409 318 15511.03 353.95 53250.46 88888.00 2017-11-14 01:08:48.909 318 15511.01 354.00 53250.49 88888.00 2017-11-14 01:08:49.409 318 15511.02 354.07 53250.56 88888.00 2017-11-14 01:08:49.909 318 15511.00 354.11 53250.58 88888.00 2017-11-14 01:08:50.409 318 15511.02 354.10 53250.60 88888.00 2017-11-14 01:08:50.909 318 15511.03 354.11 53250.64 88888.00 2017-11-14 01:08:51.409 318 15511.04 354.07 53250.62 88888.00 2017-11-14 01:08:51.909 318 15511.06 354.09 53250.68 88888.00 2017-11-14 01:08:52.409 318 15511.04 354.10 53250.73 88888.00 2017-11-14 01:08:52.909 318 15511.03 354.14 53250.76 88888.00 2017-11-14 01:08:53.409 318 15511.04 354.17 53250.71 88888.00 2017-11-14 01:08:53.909 318 15511.03 354.18 53250.69 88888.00 2017-11-14 01:08:54.409 318 15510.99 354.21 53250.65 88888.00 2017-11-14 01:08:54.909 318 15510.98 354.26 53250.68 88888.00 2017-11-14 01:08:55.409 318 15511.00 354.26 53250.69 88888.00 2017-11-14 01:08:55.909 318 15510.95 354.29 53250.68 88888.00 2017-11-14 01:08:56.409 318 15510.91 354.33 53250.69 88888.00 2017-11-14 01:08:56.909 318 15510.94 354.30 53250.70 88888.00 2017-11-14 01:08:57.409 318 15510.94 354.23 53250.69 88888.00 2017-11-14 01:08:57.909 318 15510.84 354.25 53250.69 88888.00 2017-11-14 01:08:58.409 318 15510.83 354.27 53250.75 88888.00 2017-11-14 01:08:58.909 318 15510.82 354.27 53250.81 88888.00 2017-11-14 01:08:59.409 318 15510.88 354.25 53250.88 88888.00 2017-11-14 01:08:59.909 318 15510.94 354.26 53250.96 88888.00 2017-11-14 01:09:00.409 318 15510.97 354.23 53251.01 88888.00 2017-11-14 01:09:00.909 318 15510.91 354.22 53251.01 88888.00 2017-11-14 01:09:01.409 318 15510.90 354.19 53250.92 88888.00 2017-11-14 01:09:01.909 318 15510.99 354.19 53250.81 88888.00 2017-11-14 01:09:02.409 318 15511.01 354.20 53250.80 88888.00 2017-11-14 01:09:02.909 318 15511.02 354.17 53250.82 88888.00 2017-11-14 01:09:03.409 318 15511.06 354.18 53250.81 88888.00 2017-11-14 01:09:03.909 318 15511.06 354.17 53250.85 88888.00 2017-11-14 01:09:04.409 318 15511.15 354.13 53250.89 88888.00 2017-11-14 01:09:04.909 318 15511.13 354.17 53251.00 88888.00 2017-11-14 01:09:05.409 318 15511.16 354.18 53251.11 88888.00 2017-11-14 01:09:05.909 318 15511.24 354.16 53251.21 88888.00 2017-11-14 01:09:06.409 318 15511.36 354.17 53251.28 88888.00 2017-11-14 01:09:06.909 318 15511.44 354.18 53251.26 88888.00 2017-11-14 01:09:07.409 318 15511.46 354.18 53251.23 88888.00 2017-11-14 01:09:07.909 318 15511.45 354.16 53251.20 88888.00 2017-11-14 01:09:08.409 318 15511.49 354.14 53251.13 88888.00 2017-11-14 01:09:08.909 318 15511.53 354.21 53251.05 88888.00 2017-11-14 01:09:09.409 318 15511.55 354.21 53250.96 88888.00 2017-11-14 01:09:09.909 318 15511.62 354.20 53250.99 88888.00 2017-11-14 01:09:10.409 318 15511.65 354.25 53251.04 88888.00 2017-11-14 01:09:10.909 318 15511.72 354.25 53251.07 88888.00 2017-11-14 01:09:11.409 318 15511.72 354.33 53251.12 88888.00 2017-11-14 01:09:11.909 318 15511.70 354.35 53251.16 88888.00 2017-11-14 01:09:12.409 318 15511.73 354.38 53251.21 88888.00 2017-11-14 01:09:12.909 318 15511.86 354.40 53251.26 88888.00 2017-11-14 01:09:13.409 318 15511.94 354.40 53251.27 88888.00 2017-11-14 01:09:13.909 318 15511.94 354.40 53251.33 88888.00 2017-11-14 01:09:14.409 318 15511.98 354.38 53251.42 88888.00 2017-11-14 01:09:14.909 318 15511.99 354.38 53251.40 88888.00 2017-11-14 01:09:15.409 318 15512.02 354.44 53251.33 88888.00 2017-11-14 01:09:15.909 318 15512.10 354.44 53251.34 88888.00 2017-11-14 01:09:16.409 318 15512.16 354.40 53251.41 88888.00 2017-11-14 01:09:16.909 318 15512.21 354.46 53251.43 88888.00 2017-11-14 01:09:17.409 318 15512.20 354.48 53251.49 88888.00 2017-11-14 01:09:17.909 318 15512.21 354.48 53251.53 88888.00 2017-11-14 01:09:18.409 318 15512.17 354.50 53251.62 88888.00 2017-11-14 01:09:18.909 318 15512.24 354.55 53251.70 88888.00 2017-11-14 01:09:19.409 318 15512.30 354.56 53251.74 88888.00 2017-11-14 01:09:19.909 318 15512.36 354.53 53251.76 88888.00 2017-11-14 01:09:20.409 318 15512.38 354.54 53251.74 88888.00 2017-11-14 01:09:20.909 318 15512.39 354.57 53251.74 88888.00 2017-11-14 01:09:21.409 318 15512.45 354.57 53251.82 88888.00 2017-11-14 01:09:21.909 318 15512.51 354.60 53251.93 88888.00 2017-11-14 01:09:22.409 318 15512.51 354.68 53252.05 88888.00 2017-11-14 01:09:22.909 318 15512.51 354.66 53252.13 88888.00 2017-11-14 01:09:23.409 318 15512.51 354.61 53252.28 88888.00 2017-11-14 01:09:23.909 318 15512.53 354.63 53252.33 88888.00 2017-11-14 01:09:24.409 318 15512.54 354.64 53252.29 88888.00 2017-11-14 01:09:24.909 318 15512.57 354.64 53252.27 88888.00 2017-11-14 01:09:25.409 318 15512.61 354.69 53252.25 88888.00 2017-11-14 01:09:25.909 318 15512.66 354.70 53252.28 88888.00 2017-11-14 01:09:26.409 318 15512.63 354.70 53252.30 88888.00 2017-11-14 01:09:26.909 318 15512.61 354.70 53252.27 88888.00 2017-11-14 01:09:27.409 318 15512.62 354.70 53252.34 88888.00 2017-11-14 01:09:27.909 318 15512.58 354.69 53252.46 88888.00 2017-11-14 01:09:28.409 318 15512.56 354.68 53252.55 88888.00 2017-11-14 01:09:28.909 318 15512.61 354.65 53252.70 88888.00 2017-11-14 01:09:29.409 318 15512.69 354.63 53252.78 88888.00 2017-11-14 01:09:29.909 318 15512.70 354.64 53252.81 88888.00 2017-11-14 01:09:30.409 318 15512.67 354.62 53252.74 88888.00 2017-11-14 01:09:30.909 318 15512.69 354.61 53252.77 88888.00 2017-11-14 01:09:31.409 318 15512.69 354.56 53252.90 88888.00 2017-11-14 01:09:31.909 318 15512.70 354.54 53253.13 88888.00 2017-11-14 01:09:32.409 318 15512.73 354.52 53253.17 88888.00 2017-11-14 01:09:32.909 318 15512.71 354.51 53253.08 88888.00 2017-11-14 01:09:33.409 318 15512.70 354.47 53253.03 88888.00 2017-11-14 01:09:33.909 318 15512.64 354.48 53253.01 88888.00 2017-11-14 01:09:34.409 318 15512.64 354.45 53253.13 88888.00 2017-11-14 01:09:34.909 318 15512.65 354.43 53253.29 88888.00 2017-11-14 01:09:35.409 318 15512.62 354.46 53253.34 88888.00 2017-11-14 01:09:35.909 318 15512.61 354.46 53253.25 88888.00 2017-11-14 01:09:36.409 318 15512.60 354.45 53253.31 88888.00 2017-11-14 01:09:36.909 318 15512.64 354.44 53253.50 88888.00 2017-11-14 01:09:37.409 318 15512.58 354.40 53253.55 88888.00 2017-11-14 01:09:37.909 318 15512.58 354.44 53253.48 88888.00 2017-11-14 01:09:38.409 318 15512.63 354.46 53253.44 88888.00 2017-11-14 01:09:38.909 318 15512.61 354.44 53253.58 88888.00 2017-11-14 01:09:39.409 318 15512.58 354.42 53253.61 88888.00 2017-11-14 01:09:39.909 318 15512.55 354.42 53253.53 88888.00 2017-11-14 01:09:40.409 318 15512.57 354.39 53253.58 88888.00 2017-11-14 01:09:40.909 318 15512.58 354.38 53253.75 88888.00 2017-11-14 01:09:41.409 318 15512.60 354.39 53253.81 88888.00 2017-11-14 01:09:41.909 318 15512.61 354.42 53253.83 88888.00 2017-11-14 01:09:42.409 318 15512.60 354.42 53254.01 88888.00 2017-11-14 01:09:42.909 318 15512.66 354.42 53254.08 88888.00 2017-11-14 01:09:43.409 318 15512.70 354.40 53254.01 88888.00 2017-11-14 01:09:43.909 318 15512.70 354.44 53254.09 88888.00 2017-11-14 01:09:44.409 318 15512.73 354.47 53254.05 88888.00 2017-11-14 01:09:44.909 318 15512.75 354.48 53253.96 88888.00 2017-11-14 01:09:45.409 318 15512.79 354.54 53254.05 88888.00 2017-11-14 01:09:45.909 318 15512.78 354.53 53254.13 88888.00 2017-11-14 01:09:46.409 318 15512.78 354.53 53254.07 88888.00 2017-11-14 01:09:46.909 318 15512.84 354.55 53254.18 88888.00 2017-11-14 01:09:47.409 318 15512.84 354.56 53254.26 88888.00 2017-11-14 01:09:47.909 318 15512.84 354.60 53254.20 88888.00 2017-11-14 01:09:48.409 318 15512.83 354.66 53254.28 88888.00 2017-11-14 01:09:48.909 318 15512.88 354.61 53254.40 88888.00 2017-11-14 01:09:49.409 318 15512.82 354.60 53254.40 88888.00 2017-11-14 01:09:49.909 318 15512.78 354.68 53254.31 88888.00 2017-11-14 01:09:50.409 318 15512.85 354.71 53254.38 88888.00 2017-11-14 01:09:50.909 318 15512.83 354.68 53254.29 88888.00 2017-11-14 01:09:51.409 318 15512.83 354.73 53254.31 88888.00 2017-11-14 01:09:51.909 318 15512.88 354.74 53254.40 88888.00 2017-11-14 01:09:52.409 318 15512.88 354.76 53254.42 88888.00 2017-11-14 01:09:52.909 318 15512.88 354.81 53254.50 88888.00 2017-11-14 01:09:53.409 318 15512.84 354.86 53254.62 88888.00 2017-11-14 01:09:53.909 318 15512.91 354.87 53254.56 88888.00 2017-11-14 01:09:54.409 318 15512.93 354.87 53254.64 88888.00 2017-11-14 01:09:54.909 318 15512.94 354.86 53254.65 88888.00 2017-11-14 01:09:55.409 318 15512.92 354.88 53254.61 88888.00 2017-11-14 01:09:55.909 318 15512.92 354.90 53254.76 88888.00 2017-11-14 01:09:56.409 318 15512.89 354.90 53254.70 88888.00 2017-11-14 01:09:56.909 318 15512.91 354.92 53254.76 88888.00 2017-11-14 01:09:57.409 318 15512.88 354.92 53254.91 88888.00 2017-11-14 01:09:57.909 318 15512.83 354.94 53254.87 88888.00 2017-11-14 01:09:58.409 318 15512.90 354.96 53254.99 88888.00 2017-11-14 01:09:58.909 318 15512.88 354.99 53255.03 88888.00 2017-11-14 01:09:59.409 318 15512.83 355.04 53255.15 88888.00 2017-11-14 01:09:59.909 318 15512.82 355.08 53255.13 88888.00 2017-11-14 01:10:00.409 318 15512.85 355.09 53255.14 88888.00 2017-11-14 01:10:00.909 318 15512.83 355.09 53255.15 88888.00 2017-11-14 01:10:01.409 318 15512.81 355.11 53255.20 88888.00 2017-11-14 01:10:01.909 318 15512.80 355.12 53255.28 88888.00 2017-11-14 01:10:02.409 318 15512.79 355.11 53255.25 88888.00 2017-11-14 01:10:02.909 318 15512.82 355.09 53255.35 88888.00 2017-11-14 01:10:03.409 318 15512.82 355.06 53255.32 88888.00 2017-11-14 01:10:03.909 318 15512.85 355.08 53255.41 88888.00 2017-11-14 01:10:04.409 318 15512.87 355.12 53255.40 88888.00 2017-11-14 01:10:04.909 318 15512.92 355.21 53255.48 88888.00 2017-11-14 01:10:05.409 318 15512.94 355.22 53255.43 88888.00 2017-11-14 01:10:05.909 318 15512.94 355.24 53255.54 88888.00 2017-11-14 01:10:06.409 318 15512.94 355.26 53255.49 88888.00 2017-11-14 01:10:06.909 318 15512.96 355.29 53255.51 88888.00 2017-11-14 01:10:07.409 318 15512.97 355.29 53255.43 88888.00 2017-11-14 01:10:07.909 318 15513.02 355.31 53255.51 88888.00 2017-11-14 01:10:08.409 318 15513.06 355.35 53255.44 88888.00 2017-11-14 01:10:08.909 318 15513.07 355.43 53255.49 88888.00 2017-11-14 01:10:09.409 318 15513.12 355.49 53255.42 88888.00 2017-11-14 01:10:09.909 318 15513.15 355.48 53255.54 88888.00 2017-11-14 01:10:10.409 318 15513.15 355.54 53255.52 88888.00 2017-11-14 01:10:10.909 318 15513.18 355.59 53255.55 88888.00 2017-11-14 01:10:11.409 318 15513.24 355.63 53255.59 88888.00 2017-11-14 01:10:11.909 318 15513.30 355.67 53255.60 88888.00 2017-11-14 01:10:12.409 318 15513.32 355.75 53255.66 88888.00 2017-11-14 01:10:12.909 318 15513.36 355.78 53255.63 88888.00 2017-11-14 01:10:13.409 318 15513.36 355.82 53255.62 88888.00 2017-11-14 01:10:13.909 318 15513.43 355.87 53255.52 88888.00 2017-11-14 01:10:14.409 318 15513.47 355.94 53255.60 88888.00 2017-11-14 01:10:14.909 318 15513.52 356.03 53255.62 88888.00 2017-11-14 01:10:15.409 318 15513.54 356.06 53255.77 88888.00 2017-11-14 01:10:15.909 318 15513.50 356.10 53255.73 88888.00 2017-11-14 01:10:16.409 318 15513.53 356.15 53255.76 88888.00 2017-11-14 01:10:16.909 318 15513.53 356.25 53255.79 88888.00 2017-11-14 01:10:17.409 318 15513.56 356.33 53255.80 88888.00 2017-11-14 01:10:17.909 318 15513.64 356.34 53255.82 88888.00 2017-11-14 01:10:18.409 318 15513.74 356.32 53255.68 88888.00 2017-11-14 01:10:18.909 318 15513.82 356.41 53255.83 88888.00 2017-11-14 01:10:19.409 318 15513.76 356.46 53255.71 88888.00 2017-11-14 01:10:19.909 318 15513.78 356.49 53255.81 88888.00 2017-11-14 01:10:20.409 318 15513.80 356.54 53255.80 88888.00 2017-11-14 01:10:20.909 318 15513.84 356.59 53255.82 88888.00 2017-11-14 01:10:21.409 318 15513.94 356.68 53255.96 88888.00 2017-11-14 01:10:21.909 318 15514.00 356.75 53255.86 88888.00 2017-11-14 01:10:22.409 318 15514.01 356.80 53256.00 88888.00 2017-11-14 01:10:22.909 318 15514.02 356.81 53255.95 88888.00 2017-11-14 01:10:23.409 318 15514.07 356.87 53255.96 88888.00 2017-11-14 01:10:23.909 318 15514.07 356.95 53256.08 88888.00 2017-11-14 01:10:24.409 318 15514.07 357.01 53256.00 88888.00 2017-11-14 01:10:24.909 318 15514.15 357.05 53256.09 88888.00 2017-11-14 01:10:25.409 318 15514.15 357.14 53255.95 88888.00 2017-11-14 01:10:25.909 318 15514.16 357.21 53255.92 88888.00 2017-11-14 01:10:26.409 318 15514.14 357.25 53255.95 88888.00 2017-11-14 01:10:26.909 318 15514.10 357.29 53255.89 88888.00 2017-11-14 01:10:27.409 318 15514.15 357.38 53256.03 88888.00 2017-11-14 01:10:27.909 318 15514.19 357.44 53255.99 88888.00 2017-11-14 01:10:28.409 318 15514.26 357.49 53255.99 88888.00 2017-11-14 01:10:28.909 318 15514.24 357.57 53256.07 88888.00 2017-11-14 01:10:29.409 318 15514.25 357.60 53256.00 88888.00 2017-11-14 01:10:29.909 318 15514.25 357.64 53256.12 88888.00 2017-11-14 01:10:30.409 318 15514.21 357.68 53256.04 88888.00 2017-11-14 01:10:30.909 318 15514.27 357.75 53256.00 88888.00 2017-11-14 01:10:31.409 318 15514.28 357.81 53256.06 88888.00 2017-11-14 01:10:31.909 318 15514.21 357.86 53255.99 88888.00 2017-11-14 01:10:32.409 318 15514.25 357.89 53256.04 88888.00 2017-11-14 01:10:32.909 318 15514.30 357.92 53255.99 88888.00 2017-11-14 01:10:33.409 318 15514.35 357.97 53256.00 88888.00 2017-11-14 01:10:33.909 318 15514.36 357.98 53256.08 88888.00 2017-11-14 01:10:34.409 318 15514.41 358.03 53256.00 88888.00 2017-11-14 01:10:34.909 318 15514.39 358.07 53256.09 88888.00 2017-11-14 01:10:35.409 318 15514.42 358.13 53256.06 88888.00 2017-11-14 01:10:35.909 318 15514.43 358.18 53255.95 88888.00 2017-11-14 01:10:36.409 318 15514.45 358.24 53256.05 88888.00 2017-11-14 01:10:36.909 318 15514.45 358.31 53256.00 88888.00 2017-11-14 01:10:37.409 318 15514.47 358.32 53255.82 88888.00 2017-11-14 01:10:37.909 318 15514.46 358.37 53255.89 88888.00 2017-11-14 01:10:38.409 318 15514.52 358.40 53255.87 88888.00 2017-11-14 01:10:38.909 318 15514.62 358.46 53255.74 88888.00 2017-11-14 01:10:39.409 318 15514.65 358.45 53255.84 88888.00 2017-11-14 01:10:39.909 318 15514.65 358.45 53255.82 88888.00 2017-11-14 01:10:40.409 318 15514.72 358.54 53255.72 88888.00 2017-11-14 01:10:40.909 318 15514.78 358.59 53255.80 88888.00 2017-11-14 01:10:41.409 318 15514.81 358.59 53255.77 88888.00 2017-11-14 01:10:41.909 318 15514.77 358.60 53255.66 88888.00 2017-11-14 01:10:42.409 318 15514.78 358.61 53255.59 88888.00 2017-11-14 01:10:42.909 318 15514.86 358.63 53255.67 88888.00 2017-11-14 01:10:43.409 318 15514.90 358.66 53255.66 88888.00 2017-11-14 01:10:43.909 318 15514.99 358.70 53255.47 88888.00 2017-11-14 01:10:44.409 318 15515.02 358.72 53255.39 88888.00 2017-11-14 01:10:44.909 318 15515.04 358.71 53255.56 88888.00 2017-11-14 01:10:45.409 318 15515.09 358.71 53255.71 88888.00 2017-11-14 01:10:45.909 318 15515.01 358.75 53255.63 88888.00 2017-11-14 01:10:46.409 318 15514.99 358.79 53255.46 88888.00 2017-11-14 01:10:46.909 318 15515.04 358.79 53255.50 88888.00 2017-11-14 01:10:47.409 318 15515.05 358.80 53255.57 88888.00 2017-11-14 01:10:47.909 318 15515.09 358.84 53255.55 88888.00 2017-11-14 01:10:48.409 318 15515.11 358.81 53255.40 88888.00 2017-11-14 01:10:48.909 318 15515.11 358.80 53255.31 88888.00 2017-11-14 01:10:49.409 318 15515.16 358.80 53255.29 88888.00 2017-11-14 01:10:49.909 318 15515.14 358.75 53255.42 88888.00 2017-11-14 01:10:50.409 318 15515.13 358.76 53255.48 88888.00 2017-11-14 01:10:50.909 318 15515.17 358.76 53255.41 88888.00 2017-11-14 01:10:51.409 318 15515.19 358.80 53255.29 88888.00 2017-11-14 01:10:51.909 318 15515.19 358.81 53255.25 88888.00 2017-11-14 01:10:52.409 318 15515.18 358.80 53255.25 88888.00 2017-11-14 01:10:52.909 318 15515.18 358.81 53255.36 88888.00 2017-11-14 01:10:53.409 318 15515.19 358.81 53255.39 88888.00 2017-11-14 01:10:53.909 318 15515.14 358.79 53255.32 88888.00 2017-11-14 01:10:54.409 318 15515.10 358.83 53255.20 88888.00 2017-11-14 01:10:54.909 318 15515.11 358.84 53255.11 88888.00 2017-11-14 01:10:55.409 318 15515.10 358.85 53255.08 88888.00 2017-11-14 01:10:55.909 318 15515.09 358.88 53255.12 88888.00 2017-11-14 01:10:56.409 318 15515.05 358.88 53255.14 88888.00 2017-11-14 01:10:56.909 318 15515.00 358.87 53255.15 88888.00 2017-11-14 01:10:57.409 318 15514.99 358.86 53255.12 88888.00 2017-11-14 01:10:57.909 318 15514.98 358.81 53254.95 88888.00 2017-11-14 01:10:58.409 318 15514.98 358.81 53254.85 88888.00 2017-11-14 01:10:58.909 318 15514.96 358.80 53254.86 88888.00 2017-11-14 01:10:59.409 318 15514.98 358.81 53254.93 88888.00 2017-11-14 01:10:59.909 318 15514.93 358.83 53254.99 88888.00 2017-11-14 01:11:00.409 318 15514.92 358.78 53254.90 88888.00 2017-11-14 01:11:00.909 318 15514.90 358.77 53254.75 88888.00 2017-11-14 01:11:01.409 318 15514.84 358.79 53254.56 88888.00 2017-11-14 01:11:01.909 318 15514.82 358.80 53254.53 88888.00 2017-11-14 01:11:02.409 318 15514.88 358.81 53254.50 88888.00 2017-11-14 01:11:02.909 318 15514.88 358.84 53254.54 88888.00 2017-11-14 01:11:03.409 318 15514.84 358.80 53254.59 88888.00 2017-11-14 01:11:03.909 318 15514.84 358.81 53254.60 88888.00 2017-11-14 01:11:04.409 318 15514.87 358.84 53254.64 88888.00 2017-11-14 01:11:04.909 318 15514.81 358.88 53254.71 88888.00 2017-11-14 01:11:05.409 318 15514.81 358.84 53254.65 88888.00 2017-11-14 01:11:05.909 318 15514.81 358.86 53254.54 88888.00 2017-11-14 01:11:06.409 318 15514.78 358.83 53254.41 88888.00 2017-11-14 01:11:06.909 318 15514.75 358.83 53254.24 88888.00 2017-11-14 01:11:07.409 318 15514.80 358.85 53254.14 88888.00 2017-11-14 01:11:07.909 318 15514.82 358.83 53254.16 88888.00 2017-11-14 01:11:08.409 318 15514.84 358.80 53254.14 88888.00 2017-11-14 01:11:08.909 318 15514.87 358.81 53254.18 88888.00 2017-11-14 01:11:09.409 318 15514.88 358.84 53254.14 88888.00 2017-11-14 01:11:09.909 318 15514.88 358.81 53254.16 88888.00 2017-11-14 01:11:10.409 318 15514.89 358.81 53254.18 88888.00 2017-11-14 01:11:10.909 318 15514.87 358.83 53254.15 88888.00 2017-11-14 01:11:11.409 318 15514.84 358.78 53254.08 88888.00 2017-11-14 01:11:11.909 318 15514.86 358.77 53254.06 88888.00 2017-11-14 01:11:12.409 318 15514.87 358.84 53254.06 88888.00 2017-11-14 01:11:12.909 318 15514.86 358.81 53253.98 88888.00 2017-11-14 01:11:13.409 318 15514.82 358.78 53253.92 88888.00 2017-11-14 01:11:13.909 318 15514.84 358.75 53253.90 88888.00 2017-11-14 01:11:14.409 318 15514.90 358.72 53253.89 88888.00 2017-11-14 01:11:14.909 318 15514.96 358.70 53253.90 88888.00 2017-11-14 01:11:15.409 318 15514.95 358.69 53253.93 88888.00 2017-11-14 01:11:15.909 318 15514.97 358.67 53253.88 88888.00 2017-11-14 01:11:16.409 318 15514.97 358.65 53253.79 88888.00 2017-11-14 01:11:16.909 318 15514.90 358.60 53253.69 88888.00 2017-11-14 01:11:17.409 318 15514.86 358.60 53253.67 88888.00 2017-11-14 01:11:17.909 318 15514.88 358.62 53253.71 88888.00 2017-11-14 01:11:18.409 318 15514.91 358.58 53253.62 88888.00 2017-11-14 01:11:18.909 318 15514.91 358.54 53253.57 88888.00 2017-11-14 01:11:19.409 318 15514.91 358.51 53253.61 88888.00 2017-11-14 01:11:19.909 318 15514.90 358.51 53253.57 88888.00 2017-11-14 01:11:20.409 318 15514.89 358.49 53253.59 88888.00 2017-11-14 01:11:20.909 318 15514.96 358.44 53253.64 88888.00 2017-11-14 01:11:21.409 318 15514.96 358.43 53253.72 88888.00 2017-11-14 01:11:21.909 318 15514.95 358.41 53253.72 88888.00 2017-11-14 01:11:22.409 318 15514.97 358.37 53253.72 88888.00 2017-11-14 01:11:22.909 318 15514.95 358.40 53253.74 88888.00 2017-11-14 01:11:23.409 318 15514.98 358.37 53253.71 88888.00 2017-11-14 01:11:23.909 318 15514.97 358.35 53253.64 88888.00 2017-11-14 01:11:24.409 318 15514.95 358.34 53253.58 88888.00 2017-11-14 01:11:24.909 318 15514.92 358.29 53253.52 88888.00 2017-11-14 01:11:25.410 318 15514.97 358.26 53253.49 88888.00 2017-11-14 01:11:25.910 318 15514.95 358.25 53253.46 88888.00 2017-11-14 01:11:26.410 318 15514.92 358.20 53253.41 88888.00 2017-11-14 01:11:26.910 318 15514.91 358.20 53253.37 88888.00 2017-11-14 01:11:27.410 318 15514.89 358.20 53253.32 88888.00 2017-11-14 01:11:27.910 318 15514.83 358.20 53253.29 88888.00 2017-11-14 01:11:28.410 318 15514.78 358.16 53253.27 88888.00 2017-11-14 01:11:28.910 318 15514.75 358.16 53253.32 88888.00 2017-11-14 01:11:29.410 318 15514.80 358.13 53253.39 88888.00 2017-11-14 01:11:29.910 318 15514.78 358.11 53253.42 88888.00 2017-11-14 01:11:30.410 318 15514.78 358.11 53253.34 88888.00 2017-11-14 01:11:30.910 318 15514.73 358.10 53253.27 88888.00 2017-11-14 01:11:31.410 318 15514.74 358.08 53253.23 88888.00 2017-11-14 01:11:31.910 318 15514.69 358.11 53253.26 88888.00 2017-11-14 01:11:32.410 318 15514.70 358.11 53253.24 88888.00 2017-11-14 01:11:32.910 318 15514.72 358.08 53253.24 88888.00 2017-11-14 01:11:33.410 318 15514.65 358.01 53253.21 88888.00 2017-11-14 01:11:33.910 318 15514.61 357.96 53253.14 88888.00 2017-11-14 01:11:34.410 318 15514.52 357.99 53253.06 88888.00 2017-11-14 01:11:34.910 318 15514.47 357.94 53253.07 88888.00 2017-11-14 01:11:35.410 318 15514.50 357.90 53253.07 88888.00 2017-11-14 01:11:35.910 318 15514.52 357.86 53253.08 88888.00 2017-11-14 01:11:36.410 318 15514.53 357.84 53253.12 88888.00 2017-11-14 01:11:36.910 318 15514.50 357.84 53253.14 88888.00 2017-11-14 01:11:37.410 318 15514.48 357.83 53253.15 88888.00 2017-11-14 01:11:37.910 318 15514.47 357.77 53253.20 88888.00 2017-11-14 01:11:38.410 318 15514.47 357.76 53253.22 88888.00 2017-11-14 01:11:38.910 318 15514.48 357.73 53253.24 88888.00 2017-11-14 01:11:39.410 318 15514.44 357.72 53253.24 88888.00 2017-11-14 01:11:39.910 318 15514.41 357.72 53253.26 88888.00 2017-11-14 01:11:40.410 318 15514.41 357.70 53253.18 88888.00 2017-11-14 01:11:40.910 318 15514.38 357.62 53253.15 88888.00 2017-11-14 01:11:41.410 318 15514.34 357.57 53253.20 88888.00 2017-11-14 01:11:41.910 318 15514.34 357.55 53253.13 88888.00 2017-11-14 01:11:42.410 318 15514.36 357.54 53252.98 88888.00 2017-11-14 01:11:42.910 318 15514.39 357.49 53252.89 88888.00 2017-11-14 01:11:43.410 318 15514.41 357.46 53252.85 88888.00 2017-11-14 01:11:43.910 318 15514.44 357.45 53252.82 88888.00 2017-11-14 01:11:44.410 318 15514.45 357.44 53252.90 88888.00 2017-11-14 01:11:44.910 318 15514.46 357.42 53253.00 88888.00 2017-11-14 01:11:45.410 318 15514.47 357.39 53253.06 88888.00 2017-11-14 01:11:45.910 318 15514.50 357.36 53253.13 88888.00 2017-11-14 01:11:46.410 318 15514.47 357.33 53253.07 88888.00 2017-11-14 01:11:46.910 318 15514.50 357.32 53253.11 88888.00 2017-11-14 01:11:47.410 318 15514.54 357.29 53253.09 88888.00 2017-11-14 01:11:47.910 318 15514.59 357.27 53253.08 88888.00 2017-11-14 01:11:48.410 318 15514.59 357.28 53253.03 88888.00 2017-11-14 01:11:48.910 318 15514.59 357.24 53252.98 88888.00 2017-11-14 01:11:49.410 318 15514.56 357.22 53252.88 88888.00 2017-11-14 01:11:49.910 318 15514.59 357.20 53252.86 88888.00 2017-11-14 01:11:50.410 318 15514.55 357.15 53252.88 88888.00 2017-11-14 01:11:50.910 318 15514.56 357.12 53253.01 88888.00 2017-11-14 01:11:51.410 318 15514.56 357.07 53253.12 88888.00 2017-11-14 01:11:51.910 318 15514.55 357.04 53253.19 88888.00 2017-11-14 01:11:52.410 318 15514.54 357.03 53253.22 88888.00 2017-11-14 01:11:52.910 318 15514.53 356.98 53253.24 88888.00 2017-11-14 01:11:53.410 318 15514.50 356.95 53253.22 88888.00 2017-11-14 01:11:53.910 318 15514.43 356.87 53253.14 88888.00 2017-11-14 01:11:54.410 318 15514.38 356.85 53253.10 88888.00 2017-11-14 01:11:54.910 318 15514.41 356.84 53253.13 88888.00 2017-11-14 01:11:55.410 318 15514.39 356.85 53253.14 88888.00 2017-11-14 01:11:55.910 318 15514.35 356.80 53253.15 88888.00 2017-11-14 01:11:56.410 318 15514.36 356.79 53253.13 88888.00 2017-11-14 01:11:56.910 318 15514.33 356.76 53253.14 88888.00 2017-11-14 01:11:57.410 318 15514.28 356.73 53253.17 88888.00 2017-11-14 01:11:57.910 318 15514.18 356.72 53253.14 88888.00 2017-11-14 01:11:58.410 318 15514.08 356.68 53253.18 88888.00 2017-11-14 01:11:58.910 318 15514.07 356.67 53253.28 88888.00 2017-11-14 01:11:59.410 318 15514.03 356.61 53253.26 88888.00 2017-11-14 01:11:59.910 318 15513.97 356.58 53253.26 88888.00 2017-11-14 01:12:00.410 318 15513.91 356.52 53253.20 88888.00 2017-11-14 01:12:00.910 318 15513.89 356.51 53253.26 88888.00 2017-11-14 01:12:01.410 318 15513.81 356.53 53253.33 88888.00 2017-11-14 01:12:01.910 318 15513.69 356.47 53253.37 88888.00 2017-11-14 01:12:02.410 318 15513.63 356.47 53253.50 88888.00 2017-11-14 01:12:02.910 318 15513.57 356.49 53253.70 88888.00 2017-11-14 01:12:03.410 318 15513.50 356.49 53253.73 88888.00 2017-11-14 01:12:03.910 318 15513.46 356.44 53253.64 88888.00 2017-11-14 01:12:04.410 318 15513.44 356.38 53253.65 88888.00 2017-11-14 01:12:04.910 318 15513.39 356.39 53253.60 88888.00 2017-11-14 01:12:05.410 318 15513.37 356.41 53253.65 88888.00 2017-11-14 01:12:05.910 318 15513.32 356.41 53253.74 88888.00 2017-11-14 01:12:06.410 318 15513.24 356.36 53253.80 88888.00 2017-11-14 01:12:06.910 318 15513.19 356.29 53253.74 88888.00 2017-11-14 01:12:07.410 318 15513.11 356.27 53253.67 88888.00 2017-11-14 01:12:07.910 318 15513.07 356.33 53253.73 88888.00 2017-11-14 01:12:08.410 318 15513.03 356.33 53253.98 88888.00 2017-11-14 01:12:08.910 318 15512.96 356.32 53253.96 88888.00 2017-11-14 01:12:09.410 318 15512.92 356.29 53253.91 88888.00 2017-11-14 01:12:09.910 318 15512.97 356.30 53253.98 88888.00 2017-11-14 01:12:10.410 318 15512.91 356.32 53254.08 88888.00 2017-11-14 01:12:10.910 318 15512.87 356.32 53254.04 88888.00 2017-11-14 01:12:11.410 318 15512.82 356.30 53254.04 88888.00 2017-11-14 01:12:11.910 318 15512.75 356.30 53254.19 88888.00 2017-11-14 01:12:12.410 318 15512.74 356.28 53254.07 88888.00 2017-11-14 01:12:12.910 318 15512.71 356.29 53254.04 88888.00 2017-11-14 01:12:13.410 318 15512.69 356.30 53254.12 88888.00 2017-11-14 01:12:13.910 318 15512.66 356.29 53254.16 88888.00 2017-11-14 01:12:14.410 318 15512.61 356.32 53254.19 88888.00 2017-11-14 01:12:14.910 318 15512.56 356.34 53254.34 88888.00 2017-11-14 01:12:15.410 318 15512.55 356.34 53254.38 88888.00 2017-11-14 01:12:15.910 318 15512.49 356.37 53254.28 88888.00 2017-11-14 01:12:16.410 318 15512.37 356.43 53254.39 88888.00 2017-11-14 01:12:16.910 318 15512.30 356.43 53254.34 88888.00 2017-11-14 01:12:17.410 318 15512.31 356.43 53254.44 88888.00 2017-11-14 01:12:17.910 318 15512.25 356.47 53254.39 88888.00 2017-11-14 01:12:18.410 318 15512.24 356.50 53254.45 88888.00 2017-11-14 01:12:18.910 318 15512.20 356.45 53254.52 88888.00 2017-11-14 01:12:19.410 318 15512.18 356.50 53254.55 88888.00 2017-11-14 01:12:19.910 318 15512.12 356.49 53254.72 88888.00 2017-11-14 01:12:20.410 318 15512.11 356.50 53254.73 88888.00 2017-11-14 01:12:20.910 318 15512.07 356.52 53254.78 88888.00 2017-11-14 01:12:21.410 318 15512.02 356.60 53254.75 88888.00 2017-11-14 01:12:21.910 318 15511.97 356.60 53254.84 88888.00 2017-11-14 01:12:22.410 318 15511.92 356.60 53254.86 88888.00 2017-11-14 01:12:22.910 318 15511.88 356.64 53254.89 88888.00 2017-11-14 01:12:23.410 318 15511.84 356.68 53254.89 88888.00 2017-11-14 01:12:23.910 318 15511.76 356.71 53254.95 88888.00 2017-11-14 01:12:24.410 318 15511.72 356.73 53255.00 88888.00 2017-11-14 01:12:24.910 318 15511.73 356.75 53255.00 88888.00 2017-11-14 01:12:25.410 318 15511.72 356.77 53255.03 88888.00 2017-11-14 01:12:25.910 318 15511.71 356.78 53255.08 88888.00 2017-11-14 01:12:26.410 318 15511.66 356.82 53255.13 88888.00 2017-11-14 01:12:26.910 318 15511.57 356.81 53255.23 88888.00 2017-11-14 01:12:27.410 318 15511.55 356.81 53255.23 88888.00 2017-11-14 01:12:27.910 318 15511.53 356.80 53255.24 88888.00 2017-11-14 01:12:28.410 318 15511.47 356.81 53255.24 88888.00 2017-11-14 01:12:28.910 318 15511.43 356.82 53255.27 88888.00 2017-11-14 01:12:29.410 318 15511.38 356.84 53255.24 88888.00 2017-11-14 01:12:29.910 318 15511.31 356.81 53255.20 88888.00 2017-11-14 01:12:30.410 318 15511.24 356.81 53255.23 88888.00 2017-11-14 01:12:30.910 318 15511.19 356.84 53255.24 88888.00 2017-11-14 01:12:31.410 318 15511.17 356.88 53255.29 88888.00 2017-11-14 01:12:31.910 318 15511.12 356.90 53255.32 88888.00 2017-11-14 01:12:32.410 318 15511.07 356.96 53255.35 88888.00 2017-11-14 01:12:32.910 318 15511.02 357.01 53255.42 88888.00 2017-11-14 01:12:33.410 318 15510.99 357.01 53255.45 88888.00 2017-11-14 01:12:33.910 318 15510.91 357.03 53255.47 88888.00 2017-11-14 01:12:34.410 318 15510.83 357.01 53255.48 88888.00 2017-11-14 01:12:34.910 318 15510.75 357.01 53255.43 88888.00 2017-11-14 01:12:35.410 318 15510.72 357.04 53255.39 88888.00 2017-11-14 01:12:35.910 318 15510.67 357.07 53255.43 88888.00 2017-11-14 01:12:36.410 318 15510.65 357.11 53255.47 88888.00 2017-11-14 01:12:36.910 318 15510.63 357.13 53255.51 88888.00 2017-11-14 01:12:37.410 318 15510.62 357.16 53255.52 88888.00 2017-11-14 01:12:37.910 318 15510.56 357.19 53255.57 88888.00 2017-11-14 01:12:38.410 318 15510.54 357.18 53255.61 88888.00 2017-11-14 01:12:38.910 318 15510.52 357.23 53255.63 88888.00 2017-11-14 01:12:39.410 318 15510.53 357.23 53255.64 88888.00 2017-11-14 01:12:39.910 318 15510.55 357.24 53255.65 88888.00 2017-11-14 01:12:40.410 318 15510.55 357.31 53255.68 88888.00 2017-11-14 01:12:40.910 318 15510.56 357.38 53255.65 88888.00 2017-11-14 01:12:41.410 318 15510.49 357.40 53255.59 88888.00 2017-11-14 01:12:41.910 318 15510.54 357.42 53255.66 88888.00 2017-11-14 01:12:42.410 318 15510.55 357.47 53255.67 88888.00 2017-11-14 01:12:42.910 318 15510.54 357.54 53255.66 88888.00 2017-11-14 01:12:43.410 318 15510.48 357.57 53255.69 88888.00 2017-11-14 01:12:43.910 318 15510.49 357.60 53255.75 88888.00 2017-11-14 01:12:44.410 318 15510.45 357.68 53255.74 88888.00 2017-11-14 01:12:44.910 318 15510.47 357.74 53255.74 88888.00 2017-11-14 01:12:45.410 318 15510.49 357.80 53255.76 88888.00 2017-11-14 01:12:45.910 318 15510.48 357.80 53255.77 88888.00 2017-11-14 01:12:46.410 318 15510.46 357.85 53255.77 88888.00 2017-11-14 01:12:46.910 318 15510.46 357.93 53255.72 88888.00 2017-11-14 01:12:47.410 318 15510.48 357.98 53255.69 88888.00 2017-11-14 01:12:47.910 318 15510.53 358.01 53255.69 88888.00 2017-11-14 01:12:48.410 318 15510.52 358.06 53255.68 88888.00 2017-11-14 01:12:48.910 318 15510.53 358.10 53255.70 88888.00 2017-11-14 01:12:49.410 318 15510.50 358.11 53255.68 88888.00 2017-11-14 01:12:49.910 318 15510.52 358.13 53255.72 88888.00 2017-11-14 01:12:50.410 318 15510.53 358.16 53255.81 88888.00 2017-11-14 01:12:50.910 318 15510.55 358.20 53255.83 88888.00 2017-11-14 01:12:51.410 318 15510.58 358.28 53255.87 88888.00 2017-11-14 01:12:51.910 318 15510.63 358.29 53255.87 88888.00 2017-11-14 01:12:52.410 318 15510.67 358.27 53255.81 88888.00 2017-11-14 01:12:52.910 318 15510.64 358.31 53255.75 88888.00 2017-11-14 01:12:53.410 318 15510.62 358.39 53255.82 88888.00 2017-11-14 01:12:53.910 318 15510.64 358.42 53255.83 88888.00 2017-11-14 01:12:54.410 318 15510.58 358.44 53255.81 88888.00 2017-11-14 01:12:54.910 318 15510.58 358.52 53255.79 88888.00 2017-11-14 01:12:55.410 318 15510.56 358.55 53255.82 88888.00 2017-11-14 01:12:55.910 318 15510.58 358.60 53255.90 88888.00 2017-11-14 01:12:56.410 318 15510.56 358.63 53255.92 88888.00 2017-11-14 01:12:56.910 318 15510.54 358.74 53255.93 88888.00 2017-11-14 01:12:57.410 318 15510.54 358.80 53255.96 88888.00 2017-11-14 01:12:57.910 318 15510.54 358.81 53255.95 88888.00 2017-11-14 01:12:58.410 318 15510.52 358.84 53255.89 88888.00 2017-11-14 01:12:58.910 318 15510.49 358.88 53255.86 88888.00 2017-11-14 01:12:59.410 318 15510.48 358.93 53255.86 88888.00 2017-11-14 01:12:59.910 318 15510.45 358.98 53255.86 88888.00 2017-11-14 01:13:00.410 318 15510.38 359.01 53255.88 88888.00 2017-11-14 01:13:00.910 318 15510.34 359.03 53255.92 88888.00 2017-11-14 01:13:01.410 318 15510.31 359.10 53255.94 88888.00 2017-11-14 01:13:01.910 318 15510.36 359.15 53255.94 88888.00 2017-11-14 01:13:02.410 318 15510.31 359.17 53255.91 88888.00 2017-11-14 01:13:02.910 318 15510.26 359.21 53255.90 88888.00 2017-11-14 01:13:03.410 318 15510.21 359.27 53255.94 88888.00 2017-11-14 01:13:03.910 318 15510.20 359.35 53256.00 88888.00 2017-11-14 01:13:04.410 318 15510.19 359.39 53255.96 88888.00 2017-11-14 01:13:04.910 318 15510.18 359.44 53255.90 88888.00 2017-11-14 01:13:05.410 318 15510.17 359.50 53255.87 88888.00 2017-11-14 01:13:05.910 318 15510.19 359.53 53255.81 88888.00 2017-11-14 01:13:06.410 318 15510.17 359.54 53255.87 88888.00 2017-11-14 01:13:06.910 318 15510.14 359.61 53255.87 88888.00 2017-11-14 01:13:07.410 318 15510.11 359.67 53255.89 88888.00 2017-11-14 01:13:07.910 318 15510.13 359.74 53255.89 88888.00 2017-11-14 01:13:08.410 318 15510.12 359.81 53255.85 88888.00 2017-11-14 01:13:08.910 318 15510.12 359.88 53255.80 88888.00 2017-11-14 01:13:09.410 318 15510.14 359.90 53255.76 88888.00 2017-11-14 01:13:09.910 318 15510.13 359.96 53255.72 88888.00 2017-11-14 01:13:10.410 318 15510.17 360.05 53255.71 88888.00 2017-11-14 01:13:10.910 318 15510.19 360.10 53255.68 88888.00 2017-11-14 01:13:11.410 318 15510.17 360.15 53255.63 88888.00 2017-11-14 01:13:11.910 318 15510.14 360.22 53255.64 88888.00 2017-11-14 01:13:12.410 318 15510.17 360.27 53255.63 88888.00 2017-11-14 01:13:12.910 318 15510.26 360.32 53255.66 88888.00 2017-11-14 01:13:13.410 318 15510.29 360.41 53255.69 88888.00 2017-11-14 01:13:13.910 318 15510.30 360.47 53255.70 88888.00 2017-11-14 01:13:14.410 318 15510.39 360.49 53255.68 88888.00 2017-11-14 01:13:14.910 318 15510.37 360.51 53255.69 88888.00 2017-11-14 01:13:15.410 318 15510.35 360.55 53255.73 88888.00 2017-11-14 01:13:15.910 318 15510.36 360.61 53255.64 88888.00 2017-11-14 01:13:16.410 318 15510.41 360.66 53255.54 88888.00 2017-11-14 01:13:16.910 318 15510.45 360.71 53255.48 88888.00 2017-11-14 01:13:17.410 318 15510.46 360.75 53255.41 88888.00 2017-11-14 01:13:17.910 318 15510.49 360.75 53255.41 88888.00 2017-11-14 01:13:18.410 318 15510.47 360.77 53255.46 88888.00 2017-11-14 01:13:18.910 318 15510.46 360.83 53255.48 88888.00 2017-11-14 01:13:19.410 318 15510.49 360.83 53255.50 88888.00 2017-11-14 01:13:19.910 318 15510.56 360.86 53255.62 88888.00 2017-11-14 01:13:20.410 318 15510.57 360.92 53255.60 88888.00 2017-11-14 01:13:20.910 318 15510.59 360.92 53255.55 88888.00 2017-11-14 01:13:21.410 318 15510.58 360.97 53255.59 88888.00 2017-11-14 01:13:21.910 318 15510.59 360.96 53255.59 88888.00 2017-11-14 01:13:22.410 318 15510.53 361.00 53255.49 88888.00 2017-11-14 01:13:22.910 318 15510.58 361.02 53255.47 88888.00 2017-11-14 01:13:23.410 318 15510.66 361.07 53255.41 88888.00 2017-11-14 01:13:23.910 318 15510.65 361.09 53255.42 88888.00 2017-11-14 01:13:24.410 318 15510.70 361.11 53255.42 88888.00 2017-11-14 01:13:24.910 318 15510.77 361.13 53255.45 88888.00 2017-11-14 01:13:25.410 318 15510.75 361.17 53255.45 88888.00 2017-11-14 01:13:25.910 318 15510.74 361.17 53255.53 88888.00 2017-11-14 01:13:26.410 318 15510.75 361.18 53255.53 88888.00 2017-11-14 01:13:26.910 318 15510.74 361.16 53255.41 88888.00 2017-11-14 01:13:27.410 318 15510.74 361.17 53255.37 88888.00 2017-11-14 01:13:27.910 318 15510.75 361.16 53255.33 88888.00 2017-11-14 01:13:28.410 318 15510.74 361.13 53255.28 88888.00 2017-11-14 01:13:28.910 318 15510.67 361.17 53255.27 88888.00 2017-11-14 01:13:29.410 318 15510.74 361.18 53255.24 88888.00 2017-11-14 01:13:29.910 318 15510.81 361.16 53255.30 88888.00 2017-11-14 01:13:30.410 318 15510.74 361.13 53255.32 88888.00 2017-11-14 01:13:30.910 318 15510.73 361.13 53255.29 88888.00 2017-11-14 01:13:31.410 318 15510.71 361.13 53255.30 88888.00 2017-11-14 01:13:31.910 318 15510.73 361.21 53255.34 88888.00 2017-11-14 01:13:32.410 318 15510.74 361.23 53255.32 88888.00 2017-11-14 01:13:32.910 318 15510.72 361.20 53255.26 88888.00 2017-11-14 01:13:33.410 318 15510.66 361.23 53255.21 88888.00 2017-11-14 01:13:33.910 318 15510.65 361.23 53255.07 88888.00 2017-11-14 01:13:34.410 318 15510.66 361.22 53254.97 88888.00 2017-11-14 01:13:34.910 318 15510.70 361.27 53255.00 88888.00 2017-11-14 01:13:35.410 318 15510.71 361.29 53255.04 88888.00 2017-11-14 01:13:35.910 318 15510.72 361.29 53254.95 88888.00 2017-11-14 01:13:36.410 318 15510.75 361.29 53254.92 88888.00 2017-11-14 01:13:36.910 318 15510.81 361.35 53254.94 88888.00 2017-11-14 01:13:37.410 318 15510.84 361.37 53254.96 88888.00 2017-11-14 01:13:37.910 318 15510.83 361.40 53254.93 88888.00 2017-11-14 01:13:38.410 318 15510.86 361.39 53254.86 88888.00 2017-11-14 01:13:38.910 318 15510.82 361.39 53254.85 88888.00 2017-11-14 01:13:39.410 318 15510.84 361.43 53254.81 88888.00 2017-11-14 01:13:39.910 318 15510.86 361.44 53254.71 88888.00 2017-11-14 01:13:40.410 318 15510.93 361.46 53254.70 88888.00 2017-11-14 01:13:40.910 318 15510.93 361.49 53254.59 88888.00 2017-11-14 01:13:41.410 318 15510.93 361.54 53254.60 88888.00 2017-11-14 01:13:41.910 318 15511.06 361.55 53254.62 88888.00 2017-11-14 01:13:42.410 318 15511.12 361.56 53254.62 88888.00 2017-11-14 01:13:42.910 318 15511.16 361.59 53254.60 88888.00 2017-11-14 01:13:43.410 318 15511.21 361.62 53254.58 88888.00 2017-11-14 01:13:43.910 318 15511.26 361.63 53254.59 88888.00 2017-11-14 01:13:44.410 318 15511.30 361.64 53254.55 88888.00 2017-11-14 01:13:44.910 318 15511.39 361.65 53254.58 88888.00 2017-11-14 01:13:45.410 318 15511.52 361.70 53254.62 88888.00 2017-11-14 01:13:45.910 318 15511.53 361.72 53254.49 88888.00 2017-11-14 01:13:46.410 318 15511.64 361.69 53254.43 88888.00 2017-11-14 01:13:46.910 318 15511.66 361.70 53254.38 88888.00 2017-11-14 01:13:47.410 318 15511.77 361.70 53254.46 88888.00 2017-11-14 01:13:47.910 318 15511.80 361.69 53254.40 88888.00 2017-11-14 01:13:48.410 318 15511.83 361.68 53254.51 88888.00 2017-11-14 01:13:48.910 318 15511.94 361.70 53254.51 88888.00 2017-11-14 01:13:49.410 318 15512.09 361.73 53254.54 88888.00 2017-11-14 01:13:49.910 318 15512.13 361.70 53254.44 88888.00 2017-11-14 01:13:50.410 318 15512.16 361.66 53254.48 88888.00 2017-11-14 01:13:50.910 318 15512.19 361.63 53254.49 88888.00 2017-11-14 01:13:51.410 318 15512.26 361.56 53254.42 88888.00 2017-11-14 01:13:51.910 318 15512.26 361.56 53254.44 88888.00 2017-11-14 01:13:52.410 318 15512.25 361.53 53254.29 88888.00 2017-11-14 01:13:52.910 318 15512.31 361.53 53254.40 88888.00 2017-11-14 01:13:53.410 318 15512.40 361.51 53254.40 88888.00 2017-11-14 01:13:53.910 318 15512.43 361.49 53254.44 88888.00 2017-11-14 01:13:54.410 318 15512.45 361.45 53254.51 88888.00 2017-11-14 01:13:54.910 318 15512.49 361.40 53254.42 88888.00 2017-11-14 01:13:55.410 318 15512.60 361.38 53254.53 88888.00 2017-11-14 01:13:55.910 318 15512.61 361.31 53254.47 88888.00 2017-11-14 01:13:56.410 318 15512.58 361.26 53254.48 88888.00 2017-11-14 01:13:56.910 318 15512.57 361.25 53254.56 88888.00 2017-11-14 01:13:57.410 318 15512.54 361.18 53254.54 88888.00 2017-11-14 01:13:57.910 318 15512.53 361.11 53254.56 88888.00 2017-11-14 01:13:58.410 318 15512.53 361.08 53254.52 88888.00 2017-11-14 01:13:58.910 318 15512.51 361.02 53254.48 88888.00 2017-11-14 01:13:59.410 318 15512.47 360.99 53254.56 88888.00 2017-11-14 01:13:59.910 318 15512.40 360.94 53254.50 88888.00 2017-11-14 01:14:00.410 318 15512.42 360.90 53254.64 88888.00 2017-11-14 01:14:00.910 318 15512.40 360.91 53254.70 88888.00 2017-11-14 01:14:01.410 318 15512.37 360.87 53254.72 88888.00 2017-11-14 01:14:01.910 318 15512.27 360.77 53254.70 88888.00 2017-11-14 01:14:02.410 318 15512.19 360.73 53254.71 88888.00 2017-11-14 01:14:02.910 318 15512.19 360.66 53254.73 88888.00 2017-11-14 01:14:03.410 318 15512.10 360.64 53254.68 88888.00 2017-11-14 01:14:03.910 318 15511.99 360.65 53254.73 88888.00 2017-11-14 01:14:04.410 318 15511.90 360.61 53254.71 88888.00 2017-11-14 01:14:04.910 318 15511.82 360.59 53254.76 88888.00 2017-11-14 01:14:05.410 318 15511.76 360.57 53254.74 88888.00 2017-11-14 01:14:05.910 318 15511.74 360.55 53254.74 88888.00 2017-11-14 01:14:06.410 318 15511.67 360.49 53254.83 88888.00 2017-11-14 01:14:06.910 318 15511.62 360.44 53254.85 88888.00 2017-11-14 01:14:07.410 318 15511.55 360.44 53254.95 88888.00 2017-11-14 01:14:07.910 318 15511.53 360.42 53254.97 88888.00 2017-11-14 01:14:08.410 318 15511.46 360.41 53254.95 88888.00 2017-11-14 01:14:08.910 318 15511.42 360.40 53254.97 88888.00 2017-11-14 01:14:09.410 318 15511.40 360.40 53254.91 88888.00 2017-11-14 01:14:09.910 318 15511.37 360.38 53254.95 88888.00 2017-11-14 01:14:10.410 318 15511.28 360.36 53254.99 88888.00 2017-11-14 01:14:10.910 318 15511.20 360.36 53255.01 88888.00 2017-11-14 01:14:11.410 318 15511.17 360.39 53255.11 88888.00 2017-11-14 01:14:11.910 318 15511.17 360.42 53255.16 88888.00 2017-11-14 01:14:12.410 318 15511.16 360.42 53255.23 88888.00 2017-11-14 01:14:12.910 318 15511.11 360.42 53255.31 88888.00 2017-11-14 01:14:13.410 318 15511.12 360.43 53255.34 88888.00 2017-11-14 01:14:13.910 318 15511.11 360.43 53255.30 88888.00 2017-11-14 01:14:14.410 318 15511.10 360.40 53255.31 88888.00 2017-11-14 01:14:14.910 318 15511.07 360.39 53255.34 88888.00 2017-11-14 01:14:15.410 318 15511.01 360.40 53255.35 88888.00 2017-11-14 01:14:15.910 318 15511.04 360.40 53255.33 88888.00 2017-11-14 01:14:16.410 318 15511.03 360.40 53255.40 88888.00 2017-11-14 01:14:16.910 318 15510.99 360.42 53255.39 88888.00 2017-11-14 01:14:17.410 318 15510.94 360.42 53255.43 88888.00 2017-11-14 01:14:17.910 318 15510.95 360.41 53255.40 88888.00 2017-11-14 01:14:18.410 318 15510.98 360.42 53255.49 88888.00 2017-11-14 01:14:18.910 318 15510.97 360.43 53255.57 88888.00 2017-11-14 01:14:19.410 318 15510.97 360.41 53255.66 88888.00 2017-11-14 01:14:19.910 318 15510.93 360.40 53255.69 88888.00 2017-11-14 01:14:20.410 318 15510.92 360.38 53255.70 88888.00 2017-11-14 01:14:20.910 318 15510.93 360.39 53255.74 88888.00 2017-11-14 01:14:21.410 318 15510.95 360.41 53255.77 88888.00 2017-11-14 01:14:21.910 318 15510.91 360.41 53255.71 88888.00 2017-11-14 01:14:22.410 318 15510.86 360.38 53255.81 88888.00 2017-11-14 01:14:22.910 318 15510.91 360.38 53255.86 88888.00 2017-11-14 01:14:23.410 318 15510.84 360.38 53255.84 88888.00 2017-11-14 01:14:23.910 318 15510.76 360.35 53255.96 88888.00 2017-11-14 01:14:24.410 318 15510.73 360.34 53256.10 88888.00 2017-11-14 01:14:24.910 318 15510.68 360.32 53256.14 88888.00 2017-11-14 01:14:25.410 318 15510.62 360.24 53256.12 88888.00 2017-11-14 01:14:25.910 318 15510.61 360.21 53256.19 88888.00 2017-11-14 01:14:26.410 318 15510.50 360.18 53256.23 88888.00 2017-11-14 01:14:26.910 318 15510.39 360.16 53256.30 88888.00 2017-11-14 01:14:27.410 318 15510.34 360.18 53256.24 88888.00 2017-11-14 01:14:27.910 318 15510.34 360.17 53256.19 88888.00 2017-11-14 01:14:28.410 318 15510.25 360.17 53256.19 88888.00 2017-11-14 01:14:28.910 318 15510.14 360.15 53256.25 88888.00 2017-11-14 01:14:29.410 318 15510.10 360.10 53256.33 88888.00 2017-11-14 01:14:29.910 318 15510.04 360.08 53256.38 88888.00 2017-11-14 01:14:30.410 318 15509.95 360.06 53256.42 88888.00 2017-11-14 01:14:30.910 318 15509.87 360.07 53256.53 88888.00 2017-11-14 01:14:31.410 318 15509.82 360.09 53256.57 88888.00 2017-11-14 01:14:31.910 318 15509.80 360.07 53256.61 88888.00 2017-11-14 01:14:32.410 318 15509.76 360.09 53256.64 88888.00 2017-11-14 01:14:32.910 318 15509.72 360.10 53256.61 88888.00 2017-11-14 01:14:33.410 318 15509.63 360.09 53256.58 88888.00 2017-11-14 01:14:33.910 318 15509.57 360.10 53256.56 88888.00 2017-11-14 01:14:34.410 318 15509.55 360.10 53256.60 88888.00 2017-11-14 01:14:34.910 318 15509.49 360.07 53256.62 88888.00 2017-11-14 01:14:35.410 318 15509.44 360.10 53256.68 88888.00 2017-11-14 01:14:35.910 318 15509.35 360.12 53256.73 88888.00 2017-11-14 01:14:36.410 318 15509.28 360.14 53256.75 88888.00 2017-11-14 01:14:36.910 318 15509.23 360.18 53256.85 88888.00 2017-11-14 01:14:37.410 318 15509.21 360.23 53256.95 88888.00 2017-11-14 01:14:37.910 318 15509.16 360.24 53257.01 88888.00 2017-11-14 01:14:38.410 318 15509.07 360.27 53257.02 88888.00 2017-11-14 01:14:38.910 318 15509.09 360.30 53257.01 88888.00 2017-11-14 01:14:39.410 318 15509.02 360.31 53257.06 88888.00 2017-11-14 01:14:39.910 318 15508.93 360.34 53257.09 88888.00 2017-11-14 01:14:40.410 318 15508.94 360.36 53257.07 88888.00 2017-11-14 01:14:40.910 318 15508.89 360.40 53257.12 88888.00 2017-11-14 01:14:41.410 318 15508.83 360.43 53257.18 88888.00 2017-11-14 01:14:41.910 318 15508.80 360.45 53257.21 88888.00 2017-11-14 01:14:42.410 318 15508.74 360.49 53257.24 88888.00 2017-11-14 01:14:42.910 318 15508.76 360.47 53257.33 88888.00 2017-11-14 01:14:43.410 318 15508.76 360.49 53257.42 88888.00 2017-11-14 01:14:43.910 318 15508.67 360.53 53257.49 88888.00 2017-11-14 01:14:44.410 318 15508.68 360.56 53257.50 88888.00 2017-11-14 01:14:44.910 318 15508.60 360.61 53257.44 88888.00 2017-11-14 01:14:45.410 318 15508.55 360.60 53257.48 88888.00 2017-11-14 01:14:45.910 318 15508.51 360.59 53257.52 88888.00 2017-11-14 01:14:46.410 318 15508.47 360.62 53257.52 88888.00 2017-11-14 01:14:46.910 318 15508.49 360.70 53257.56 88888.00 2017-11-14 01:14:47.410 318 15508.53 360.74 53257.56 88888.00 2017-11-14 01:14:47.910 318 15508.51 360.75 53257.65 88888.00 2017-11-14 01:14:48.410 318 15508.49 360.78 53257.69 88888.00 2017-11-14 01:14:48.910 318 15508.47 360.82 53257.77 88888.00 2017-11-14 01:14:49.410 318 15508.48 360.86 53257.83 88888.00 2017-11-14 01:14:49.910 318 15508.50 360.86 53257.86 88888.00 2017-11-14 01:14:50.410 318 15508.46 360.90 53257.89 88888.00 2017-11-14 01:14:50.910 318 15508.40 360.94 53257.87 88888.00 2017-11-14 01:14:51.410 318 15508.39 360.95 53257.87 88888.00 2017-11-14 01:14:51.910 318 15508.36 360.99 53257.90 88888.00 2017-11-14 01:14:52.410 318 15508.33 361.04 53257.97 88888.00 2017-11-14 01:14:52.910 318 15508.31 361.08 53258.01 88888.00 2017-11-14 01:14:53.410 318 15508.30 361.12 53258.05 88888.00 2017-11-14 01:14:53.910 318 15508.30 361.19 53258.12 88888.00 2017-11-14 01:14:54.410 318 15508.30 361.23 53258.15 88888.00 2017-11-14 01:14:54.910 318 15508.29 361.28 53258.21 88888.00 2017-11-14 01:14:55.410 318 15508.31 361.29 53258.28 88888.00 2017-11-14 01:14:55.910 318 15508.26 361.34 53258.32 88888.00 2017-11-14 01:14:56.410 318 15508.21 361.38 53258.32 88888.00 2017-11-14 01:14:56.910 318 15508.19 361.43 53258.31 88888.00 2017-11-14 01:14:57.410 318 15508.19 361.46 53258.31 88888.00 2017-11-14 01:14:57.910 318 15508.19 361.51 53258.35 88888.00 2017-11-14 01:14:58.410 318 15508.13 361.53 53258.39 88888.00 2017-11-14 01:14:58.910 318 15508.15 361.55 53258.44 88888.00 2017-11-14 01:14:59.410 318 15508.12 361.59 53258.49 88888.00 2017-11-14 01:14:59.910 318 15508.12 361.64 53258.55 88888.00 2017-11-14 01:15:00.410 318 15508.10 361.66 53258.63 88888.00 2017-11-14 01:15:00.910 318 15508.02 361.70 53258.68 88888.00 2017-11-14 01:15:01.410 318 15508.03 361.76 53258.73 88888.00 2017-11-14 01:15:01.910 318 15507.96 361.79 53258.77 88888.00 2017-11-14 01:15:02.410 318 15507.94 361.87 53258.74 88888.00 2017-11-14 01:15:02.910 318 15507.96 361.94 53258.76 88888.00 2017-11-14 01:15:03.410 318 15507.91 361.98 53258.76 88888.00 2017-11-14 01:15:03.910 318 15507.82 362.04 53258.80 88888.00 2017-11-14 01:15:04.410 318 15507.74 362.09 53258.86 88888.00 2017-11-14 01:15:04.910 318 15507.70 362.15 53258.90 88888.00 2017-11-14 01:15:05.410 318 15507.66 362.18 53258.95 88888.00 2017-11-14 01:15:05.910 318 15507.64 362.23 53258.98 88888.00 2017-11-14 01:15:06.410 318 15507.60 362.29 53259.06 88888.00 2017-11-14 01:15:06.910 318 15507.58 362.37 53259.14 88888.00 2017-11-14 01:15:07.410 318 15507.59 362.42 53259.20 88888.00 2017-11-14 01:15:07.910 318 15507.57 362.47 53259.20 88888.00 2017-11-14 01:15:08.410 318 15507.56 362.50 53259.25 88888.00 2017-11-14 01:15:08.910 318 15507.59 362.56 53259.31 88888.00 2017-11-14 01:15:09.410 318 15507.52 362.66 53259.28 88888.00 2017-11-14 01:15:09.910 318 15507.52 362.72 53259.33 88888.00 2017-11-14 01:15:10.410 318 15507.56 362.76 53259.36 88888.00 2017-11-14 01:15:10.910 318 15507.57 362.83 53259.38 88888.00 2017-11-14 01:15:11.410 318 15507.55 362.86 53259.42 88888.00 2017-11-14 01:15:11.910 318 15507.49 362.91 53259.42 88888.00 2017-11-14 01:15:12.410 318 15507.48 363.00 53259.43 88888.00 2017-11-14 01:15:12.910 318 15507.51 363.08 53259.49 88888.00 2017-11-14 01:15:13.410 318 15507.55 363.16 53259.52 88888.00 2017-11-14 01:15:13.910 318 15507.60 363.18 53259.62 88888.00 2017-11-14 01:15:14.410 318 15507.64 363.30 53259.67 88888.00 2017-11-14 01:15:14.910 318 15507.68 363.35 53259.70 88888.00 2017-11-14 01:15:15.410 318 15507.66 363.41 53259.68 88888.00 2017-11-14 01:15:15.910 318 15507.67 363.45 53259.70 88888.00 2017-11-14 01:15:16.410 318 15507.72 363.52 53259.75 88888.00 2017-11-14 01:15:16.910 318 15507.76 363.56 53259.74 88888.00 2017-11-14 01:15:17.410 318 15507.76 363.67 53259.82 88888.00 2017-11-14 01:15:17.910 318 15507.81 363.76 53259.92 88888.00 2017-11-14 01:15:18.410 318 15507.82 363.84 53259.95 88888.00 2017-11-14 01:15:18.910 318 15507.90 363.91 53259.94 88888.00 2017-11-14 01:15:19.410 318 15507.95 363.99 53259.93 88888.00 2017-11-14 01:15:19.910 318 15507.96 364.08 53259.93 88888.00 2017-11-14 01:15:20.410 318 15508.00 364.13 53259.93 88888.00 2017-11-14 01:15:20.910 318 15508.02 364.23 53259.88 88888.00 2017-11-14 01:15:21.410 318 15508.06 364.31 53259.88 88888.00 2017-11-14 01:15:21.910 318 15508.11 364.40 53259.87 88888.00 2017-11-14 01:15:22.410 318 15508.20 364.47 53259.89 88888.00 2017-11-14 01:15:22.910 318 15508.24 364.55 53259.93 88888.00 2017-11-14 01:15:23.410 318 15508.26 364.59 53259.93 88888.00 2017-11-14 01:15:23.910 318 15508.28 364.66 53259.93 88888.00 2017-11-14 01:15:24.410 318 15508.39 364.76 53259.96 88888.00 2017-11-14 01:15:24.910 318 15508.50 364.84 53259.98 88888.00 2017-11-14 01:15:25.410 318 15508.56 364.91 53259.98 88888.00 2017-11-14 01:15:25.910 318 15508.60 364.97 53259.93 88888.00 2017-11-14 01:15:26.410 318 15508.63 365.03 53259.89 88888.00 2017-11-14 01:15:26.910 318 15508.67 365.09 53259.90 88888.00 2017-11-14 01:15:27.410 318 15508.75 365.16 53259.88 88888.00 2017-11-14 01:15:27.910 318 15508.80 365.22 53259.84 88888.00 2017-11-14 01:15:28.410 318 15508.85 365.28 53259.83 88888.00 2017-11-14 01:15:28.910 318 15508.87 365.29 53259.83 88888.00 2017-11-14 01:15:29.410 318 15508.89 365.35 53259.90 88888.00 2017-11-14 01:15:29.910 318 15508.91 365.42 53259.98 88888.00 2017-11-14 01:15:30.410 318 15508.98 365.48 53259.96 88888.00 2017-11-14 01:15:30.910 318 15509.08 365.52 53259.97 88888.00 2017-11-14 01:15:31.410 318 15509.12 365.57 53260.04 88888.00 2017-11-14 01:15:31.910 318 15509.18 365.61 53260.08 88888.00 2017-11-14 01:15:32.410 318 15509.22 365.67 53260.08 88888.00 2017-11-14 01:15:32.910 318 15509.22 365.71 53260.07 88888.00 2017-11-14 01:15:33.410 318 15509.25 365.75 53260.00 88888.00 2017-11-14 01:15:33.910 318 15509.25 365.78 53259.95 88888.00 2017-11-14 01:15:34.410 318 15509.28 365.84 53259.90 88888.00 2017-11-14 01:15:34.910 318 15509.29 365.86 53259.94 88888.00 2017-11-14 01:15:35.410 318 15509.31 365.89 53259.99 88888.00 2017-11-14 01:15:35.910 318 15509.36 365.98 53260.03 88888.00 2017-11-14 01:15:36.410 318 15509.32 366.06 53260.03 88888.00 2017-11-14 01:15:36.910 318 15509.34 366.11 53260.05 88888.00 2017-11-14 01:15:37.410 318 15509.35 366.14 53260.04 88888.00 2017-11-14 01:15:37.910 318 15509.31 366.18 53260.04 88888.00 2017-11-14 01:15:38.410 318 15509.30 366.21 53260.05 88888.00 2017-11-14 01:15:38.910 318 15509.31 366.27 53260.00 88888.00 2017-11-14 01:15:39.410 318 15509.36 366.26 53259.99 88888.00 2017-11-14 01:15:39.910 318 15509.42 366.29 53259.97 88888.00 2017-11-14 01:15:40.410 318 15509.44 366.36 53259.98 88888.00 2017-11-14 01:15:40.910 318 15509.41 366.36 53259.96 88888.00 2017-11-14 01:15:41.410 318 15509.42 366.38 53259.95 88888.00 2017-11-14 01:15:41.910 318 15509.39 366.43 53259.99 88888.00 2017-11-14 01:15:42.410 318 15509.37 366.47 53260.00 88888.00 2017-11-14 01:15:42.910 318 15509.37 366.53 53259.99 88888.00 2017-11-14 01:15:43.410 318 15509.40 366.57 53259.95 88888.00 2017-11-14 01:15:43.910 318 15509.35 366.65 53259.98 88888.00 2017-11-14 01:15:44.410 318 15509.32 366.71 53259.96 88888.00 2017-11-14 01:15:44.910 318 15509.34 366.73 53259.90 88888.00 2017-11-14 01:15:45.410 318 15509.30 366.79 53259.88 88888.00 2017-11-14 01:15:45.910 318 15509.28 366.83 53259.87 88888.00 2017-11-14 01:15:46.410 318 15509.29 366.86 53259.85 88888.00 2017-11-14 01:15:46.910 318 15509.34 366.92 53259.89 88888.00 2017-11-14 01:15:47.410 318 15509.39 366.96 53259.97 88888.00 2017-11-14 01:15:47.910 318 15509.36 366.97 53260.01 88888.00 2017-11-14 01:15:48.410 318 15509.38 367.01 53260.04 88888.00 2017-11-14 01:15:48.910 318 15509.45 367.07 53260.04 88888.00 2017-11-14 01:15:49.410 318 15509.45 367.16 53259.99 88888.00 2017-11-14 01:15:49.910 318 15509.46 367.16 53259.91 88888.00 2017-11-14 01:15:50.410 318 15509.44 367.19 53259.83 88888.00 2017-11-14 01:15:50.910 318 15509.46 367.23 53259.69 88888.00 2017-11-14 01:15:51.410 318 15509.51 367.26 53259.64 88888.00 2017-11-14 01:15:51.910 318 15509.56 367.32 53259.65 88888.00 2017-11-14 01:15:52.410 318 15509.56 367.34 53259.67 88888.00 2017-11-14 01:15:52.910 318 15509.58 367.39 53259.66 88888.00 2017-11-14 01:15:53.410 318 15509.65 367.41 53259.75 88888.00 2017-11-14 01:15:53.910 318 15509.71 367.44 53259.80 88888.00 2017-11-14 01:15:54.410 318 15509.74 367.47 53259.74 88888.00 2017-11-14 01:15:54.910 318 15509.77 367.52 53259.76 88888.00 2017-11-14 01:15:55.411 318 15509.80 367.57 53259.68 88888.00 2017-11-14 01:15:55.911 318 15509.82 367.59 53259.65 88888.00 2017-11-14 01:15:56.411 318 15509.87 367.62 53259.64 88888.00 2017-11-14 01:15:56.911 318 15509.86 367.64 53259.51 88888.00 2017-11-14 01:15:57.411 318 15509.87 367.67 53259.47 88888.00 2017-11-14 01:15:57.911 318 15509.95 367.64 53259.52 88888.00 2017-11-14 01:15:58.411 318 15510.01 367.68 53259.51 88888.00 2017-11-14 01:15:58.911 318 15510.05 367.71 53259.52 88888.00 2017-11-14 01:15:59.411 318 15510.08 367.73 53259.58 88888.00 2017-11-14 01:15:59.911 318 15510.05 367.71 53259.59 88888.00 2017-11-14 01:16:00.411 318 15510.04 367.71 53259.51 88888.00 2017-11-14 01:16:00.911 318 15510.05 367.66 53259.49 88888.00 2017-11-14 01:16:01.411 318 15510.04 367.65 53259.47 88888.00 2017-11-14 01:16:01.911 318 15510.08 367.68 53259.38 88888.00 2017-11-14 01:16:02.411 318 15510.13 367.69 53259.31 88888.00 2017-11-14 01:16:02.911 318 15510.09 367.67 53259.30 88888.00 2017-11-14 01:16:03.411 318 15510.05 367.67 53259.30 88888.00 2017-11-14 01:16:03.911 318 15510.09 367.67 53259.28 88888.00 2017-11-14 01:16:04.411 318 15510.09 367.65 53259.29 88888.00 2017-11-14 01:16:04.911 318 15510.08 367.66 53259.29 88888.00 2017-11-14 01:16:05.411 318 15510.07 367.65 53259.31 88888.00 2017-11-14 01:16:05.911 318 15510.09 367.62 53259.34 88888.00 2017-11-14 01:16:06.411 318 15510.05 367.64 53259.34 88888.00 2017-11-14 01:16:06.911 318 15510.00 367.65 53259.26 88888.00 2017-11-14 01:16:07.411 318 15510.05 367.61 53259.28 88888.00 2017-11-14 01:16:07.911 318 15510.09 367.62 53259.30 88888.00 2017-11-14 01:16:08.411 318 15510.09 367.59 53259.19 88888.00 2017-11-14 01:16:08.911 318 15510.01 367.59 53259.09 88888.00 2017-11-14 01:16:09.411 318 15509.95 367.58 53259.08 88888.00 2017-11-14 01:16:09.911 318 15509.93 367.53 53259.11 88888.00 2017-11-14 01:16:10.411 318 15509.91 367.57 53259.11 88888.00 2017-11-14 01:16:10.911 318 15509.90 367.51 53259.08 88888.00 2017-11-14 01:16:11.411 318 15509.87 367.48 53259.09 88888.00 2017-11-14 01:16:11.911 318 15509.81 367.42 53259.16 88888.00 2017-11-14 01:16:12.411 318 15509.73 367.42 53259.16 88888.00 2017-11-14 01:16:12.911 318 15509.73 367.38 53259.14 88888.00 2017-11-14 01:16:13.411 318 15509.71 367.39 53259.06 88888.00 2017-11-14 01:16:13.911 318 15509.69 367.39 53258.96 88888.00 2017-11-14 01:16:14.411 318 15509.72 367.34 53258.93 88888.00 2017-11-14 01:16:14.911 318 15509.71 367.34 53258.91 88888.00 2017-11-14 01:16:15.411 318 15509.66 367.34 53258.88 88888.00 2017-11-14 01:16:15.911 318 15509.64 367.31 53258.89 88888.00 2017-11-14 01:16:16.411 318 15509.57 367.26 53258.87 88888.00 2017-11-14 01:16:16.911 318 15509.51 367.23 53258.91 88888.00 2017-11-14 01:16:17.411 318 15509.50 367.23 53258.88 88888.00 2017-11-14 01:16:17.911 318 15509.53 367.26 53258.92 88888.00 2017-11-14 01:16:18.411 318 15509.48 367.24 53258.90 88888.00 2017-11-14 01:16:18.911 318 15509.45 367.16 53258.83 88888.00 2017-11-14 01:16:19.411 318 15509.40 367.14 53258.84 88888.00 2017-11-14 01:16:19.911 318 15509.37 367.14 53258.82 88888.00 2017-11-14 01:16:20.411 318 15509.37 367.16 53258.78 88888.00 2017-11-14 01:16:20.911 318 15509.34 367.14 53258.79 88888.00 2017-11-14 01:16:21.411 318 15509.29 367.12 53258.74 88888.00 2017-11-14 01:16:21.911 318 15509.26 367.05 53258.69 88888.00 2017-11-14 01:16:22.411 318 15509.30 367.01 53258.72 88888.00 2017-11-14 01:16:22.911 318 15509.28 367.00 53258.78 88888.00 2017-11-14 01:16:23.411 318 15509.20 367.00 53258.72 88888.00 2017-11-14 01:16:23.911 318 15509.09 366.96 53258.78 88888.00 2017-11-14 01:16:24.411 318 15509.12 366.92 53258.79 88888.00 2017-11-14 01:16:24.911 318 15509.10 366.91 53258.75 88888.00 2017-11-14 01:16:25.411 318 15508.96 366.89 53258.69 88888.00 2017-11-14 01:16:25.911 318 15508.90 366.89 53258.68 88888.00 2017-11-14 01:16:26.411 318 15508.90 366.87 53258.63 88888.00 2017-11-14 01:16:26.911 318 15508.90 366.86 53258.59 88888.00 2017-11-14 01:16:27.411 318 15508.81 366.80 53258.52 88888.00 2017-11-14 01:16:27.911 318 15508.80 366.75 53258.54 88888.00 2017-11-14 01:16:28.411 318 15508.75 366.74 53258.57 88888.00 2017-11-14 01:16:28.911 318 15508.72 366.66 53258.63 88888.00 2017-11-14 01:16:29.411 318 15508.67 366.66 53258.61 88888.00 2017-11-14 01:16:29.911 318 15508.65 366.64 53258.59 88888.00 2017-11-14 01:16:30.411 318 15508.59 366.61 53258.63 88888.00 2017-11-14 01:16:30.911 318 15508.60 366.58 53258.64 88888.00 2017-11-14 01:16:31.411 318 15508.62 366.56 53258.62 88888.00 2017-11-14 01:16:31.911 318 15508.58 366.53 53258.46 88888.00 2017-11-14 01:16:32.411 318 15508.55 366.54 53258.41 88888.00 2017-11-14 01:16:32.911 318 15508.48 366.50 53258.41 88888.00 2017-11-14 01:16:33.411 318 15508.50 366.48 53258.43 88888.00 2017-11-14 01:16:33.911 318 15508.49 366.46 53258.44 88888.00 2017-11-14 01:16:34.411 318 15508.45 366.44 53258.39 88888.00 2017-11-14 01:16:34.911 318 15508.46 366.44 53258.39 88888.00 2017-11-14 01:16:35.411 318 15508.42 366.40 53258.44 88888.00 2017-11-14 01:16:35.911 318 15508.38 366.41 53258.48 88888.00 2017-11-14 01:16:36.411 318 15508.38 366.40 53258.45 88888.00 2017-11-14 01:16:36.911 318 15508.38 366.39 53258.39 88888.00 2017-11-14 01:16:37.411 318 15508.38 366.37 53258.27 88888.00 2017-11-14 01:16:37.911 318 15508.35 366.37 53258.22 88888.00 2017-11-14 01:16:38.411 318 15508.33 366.36 53258.19 88888.00 2017-11-14 01:16:38.911 318 15508.40 366.33 53258.23 88888.00 2017-11-14 01:16:39.411 318 15508.45 366.32 53258.21 88888.00 2017-11-14 01:16:39.911 318 15508.42 366.32 53258.22 88888.00 2017-11-14 01:16:40.411 318 15508.40 366.32 53258.27 88888.00 2017-11-14 01:16:40.911 318 15508.46 366.27 53258.18 88888.00 2017-11-14 01:16:41.411 318 15508.47 366.27 53258.12 88888.00 2017-11-14 01:16:41.911 318 15508.45 366.23 53258.18 88888.00 2017-11-14 01:16:42.411 318 15508.44 366.22 53258.15 88888.00 2017-11-14 01:16:42.911 318 15508.40 366.20 53258.05 88888.00 2017-11-14 01:16:43.411 318 15508.40 366.20 53258.06 88888.00 2017-11-14 01:16:43.911 318 15508.40 366.20 53258.08 88888.00 2017-11-14 01:16:44.411 318 15508.40 366.21 53258.03 88888.00 2017-11-14 01:16:44.911 318 15508.36 366.24 53257.98 88888.00 2017-11-14 01:16:45.411 318 15508.35 366.20 53257.98 88888.00 2017-11-14 01:16:45.911 318 15508.37 366.18 53258.01 88888.00 2017-11-14 01:16:46.411 318 15508.35 366.18 53258.03 88888.00 2017-11-14 01:16:46.911 318 15508.39 366.15 53258.05 88888.00 2017-11-14 01:16:47.411 318 15508.48 366.18 53258.10 88888.00 2017-11-14 01:16:47.911 318 15508.46 366.19 53258.09 88888.00 2017-11-14 01:16:48.411 318 15508.44 366.15 53258.09 88888.00 2017-11-14 01:16:48.911 318 15508.38 366.15 53258.06 88888.00 2017-11-14 01:16:49.411 318 15508.37 366.20 53257.97 88888.00 2017-11-14 01:16:49.911 318 15508.42 366.21 53258.01 88888.00 2017-11-14 01:16:50.411 318 15508.44 366.22 53258.04 88888.00 2017-11-14 01:16:50.911 318 15508.47 366.22 53258.09 88888.00 2017-11-14 01:16:51.411 318 15508.44 366.27 53258.04 88888.00 2017-11-14 01:16:51.911 318 15508.44 366.32 53258.05 88888.00 2017-11-14 01:16:52.411 318 15508.41 366.35 53257.98 88888.00 2017-11-14 01:16:52.911 318 15508.36 366.35 53257.99 88888.00 2017-11-14 01:16:53.411 318 15508.30 366.36 53258.08 88888.00 2017-11-14 01:16:53.911 318 15508.28 366.37 53258.07 88888.00 2017-11-14 01:16:54.411 318 15508.27 366.40 53258.06 88888.00 2017-11-14 01:16:54.911 318 15508.29 366.44 53258.05 88888.00 2017-11-14 01:16:55.411 318 15508.29 366.44 53258.01 88888.00 2017-11-14 01:16:55.911 318 15508.23 366.40 53258.01 88888.00 2017-11-14 01:16:56.411 318 15508.19 366.38 53258.02 88888.00 2017-11-14 01:16:56.911 318 15508.20 366.41 53258.02 88888.00 2017-11-14 01:16:57.411 318 15508.19 366.45 53258.07 88888.00 2017-11-14 01:16:57.911 318 15508.18 366.47 53258.14 88888.00 2017-11-14 01:16:58.411 318 15508.15 366.49 53258.17 88888.00 2017-11-14 01:16:58.911 318 15508.13 366.47 53258.16 88888.00 2017-11-14 01:16:59.411 318 15508.13 366.53 53258.17 88888.00 2017-11-14 01:16:59.911 318 15508.14 366.53 53258.14 88888.00 2017-11-14 01:17:00.411 318 15508.12 366.53 53258.16 88888.00 2017-11-14 01:17:00.911 318 15508.06 366.52 53258.17 88888.00 2017-11-14 01:17:01.411 318 15508.11 366.48 53258.13 88888.00 2017-11-14 01:17:01.911 318 15508.11 366.53 53258.06 88888.00 2017-11-14 01:17:02.411 318 15508.06 366.54 53258.01 88888.00 2017-11-14 01:17:02.911 318 15508.06 366.57 53258.12 88888.00 2017-11-14 01:17:03.411 318 15508.09 366.58 53258.10 88888.00 2017-11-14 01:17:03.911 318 15508.08 366.60 53258.09 88888.00 2017-11-14 01:17:04.411 318 15508.02 366.64 53258.13 88888.00 2017-11-14 01:17:04.911 318 15508.02 366.65 53258.16 88888.00 2017-11-14 01:17:05.411 318 15508.09 366.66 53258.14 88888.00 2017-11-14 01:17:05.911 318 15508.05 366.63 53258.18 88888.00 2017-11-14 01:17:06.411 318 15508.10 366.66 53258.23 88888.00 2017-11-14 01:17:06.911 318 15508.10 366.66 53258.25 88888.00 2017-11-14 01:17:07.411 318 15508.08 366.69 53258.14 88888.00 2017-11-14 01:17:07.911 318 15508.02 366.67 53258.19 88888.00 2017-11-14 01:17:08.411 318 15507.99 366.72 53258.24 88888.00 2017-11-14 01:17:08.911 318 15507.96 366.74 53258.16 88888.00 2017-11-14 01:17:09.411 318 15508.00 366.76 53258.14 88888.00 2017-11-14 01:17:09.911 318 15507.99 366.80 53258.14 88888.00 2017-11-14 01:17:10.411 318 15507.95 366.82 53258.24 88888.00 2017-11-14 01:17:10.911 318 15507.91 366.88 53258.18 88888.00 2017-11-14 01:17:11.411 318 15507.88 366.90 53258.19 88888.00 2017-11-14 01:17:11.911 318 15507.86 366.92 53258.15 88888.00 2017-11-14 01:17:12.411 318 15507.92 366.96 53258.18 88888.00 2017-11-14 01:17:12.911 318 15507.93 366.98 53258.19 88888.00 2017-11-14 01:17:13.411 318 15507.81 367.01 53258.17 88888.00 2017-11-14 01:17:13.911 318 15507.76 367.04 53258.19 88888.00 2017-11-14 01:17:14.411 318 15507.70 367.02 53258.21 88888.00 2017-11-14 01:17:14.911 318 15507.65 367.10 53258.22 88888.00 2017-11-14 01:17:15.411 318 15507.61 367.16 53258.21 88888.00 2017-11-14 01:17:15.911 318 15507.58 367.16 53258.24 88888.00 2017-11-14 01:17:16.411 318 15507.56 367.18 53258.35 88888.00 2017-11-14 01:17:16.911 318 15507.57 367.22 53258.37 88888.00 2017-11-14 01:17:17.411 318 15507.55 367.27 53258.38 88888.00 2017-11-14 01:17:17.911 318 15507.51 367.32 53258.42 88888.00 2017-11-14 01:17:18.411 318 15507.47 367.36 53258.46 88888.00 2017-11-14 01:17:18.911 318 15507.47 367.36 53258.39 88888.00 2017-11-14 01:17:19.411 318 15507.39 367.38 53258.36 88888.00 2017-11-14 01:17:19.911 318 15507.36 367.42 53258.31 88888.00 2017-11-14 01:17:20.411 318 15507.29 367.45 53258.31 88888.00 2017-11-14 01:17:20.911 318 15507.29 367.45 53258.31 88888.00 2017-11-14 01:17:21.411 318 15507.22 367.50 53258.36 88888.00 2017-11-14 01:17:21.911 318 15507.15 367.53 53258.39 88888.00 2017-11-14 01:17:22.411 318 15507.15 367.57 53258.34 88888.00 2017-11-14 01:17:22.911 318 15507.12 367.58 53258.38 88888.00 2017-11-14 01:17:23.411 318 15507.05 367.58 53258.46 88888.00 2017-11-14 01:17:23.911 318 15507.04 367.66 53258.45 88888.00 2017-11-14 01:17:24.411 318 15507.09 367.70 53258.43 88888.00 2017-11-14 01:17:24.911 318 15507.06 367.70 53258.41 88888.00 2017-11-14 01:17:25.411 318 15507.05 367.70 53258.37 88888.00 2017-11-14 01:17:25.911 318 15507.05 367.73 53258.35 88888.00 2017-11-14 01:17:26.411 318 15507.00 367.71 53258.36 88888.00 2017-11-14 01:17:26.911 318 15506.95 367.74 53258.38 88888.00 2017-11-14 01:17:27.411 318 15506.96 367.71 53258.44 88888.00 2017-11-14 01:17:27.911 318 15506.96 367.71 53258.41 88888.00 2017-11-14 01:17:28.411 318 15506.97 367.75 53258.42 88888.00 2017-11-14 01:17:28.911 318 15506.96 367.78 53258.37 88888.00 2017-11-14 01:17:29.411 318 15506.94 367.79 53258.37 88888.00 2017-11-14 01:17:29.911 318 15506.97 367.81 53258.34 88888.00 2017-11-14 01:17:30.411 318 15506.97 367.81 53258.27 88888.00 2017-11-14 01:17:30.911 318 15506.94 367.82 53258.27 88888.00 2017-11-14 01:17:31.411 318 15506.96 367.86 53258.17 88888.00 2017-11-14 01:17:31.911 318 15507.01 367.84 53258.18 88888.00 2017-11-14 01:17:32.411 318 15506.99 367.82 53258.21 88888.00 2017-11-14 01:17:32.911 318 15507.03 367.82 53258.18 88888.00 2017-11-14 01:17:33.411 318 15507.08 367.79 53258.22 88888.00 2017-11-14 01:17:33.911 318 15507.09 367.75 53258.17 88888.00 2017-11-14 01:17:34.411 318 15507.05 367.73 53258.19 88888.00 2017-11-14 01:17:34.911 318 15507.03 367.76 53258.12 88888.00 2017-11-14 01:17:35.411 318 15507.10 367.79 53258.15 88888.00 2017-11-14 01:17:35.911 318 15507.09 367.82 53258.08 88888.00 2017-11-14 01:17:36.411 318 15507.03 367.77 53258.11 88888.00 2017-11-14 01:17:36.911 318 15507.06 367.75 53258.07 88888.00 2017-11-14 01:17:37.411 318 15507.08 367.79 53258.02 88888.00 2017-11-14 01:17:37.911 318 15507.09 367.82 53258.01 88888.00 2017-11-14 01:17:38.411 318 15507.13 367.82 53257.97 88888.00 2017-11-14 01:17:38.911 318 15507.19 367.79 53257.96 88888.00 2017-11-14 01:17:39.411 318 15507.22 367.83 53257.98 88888.00 2017-11-14 01:17:39.911 318 15507.21 367.87 53257.99 88888.00 2017-11-14 01:17:40.411 318 15507.19 367.91 53258.05 88888.00 2017-11-14 01:17:40.911 318 15507.19 367.91 53258.04 88888.00 2017-11-14 01:17:41.411 318 15507.19 367.92 53258.02 88888.00 2017-11-14 01:17:41.911 318 15507.19 367.96 53257.93 88888.00 2017-11-14 01:17:42.411 318 15507.18 367.96 53257.89 88888.00 2017-11-14 01:17:42.911 318 15507.13 367.93 53257.83 88888.00 2017-11-14 01:17:43.411 318 15507.12 367.96 53257.89 88888.00 2017-11-14 01:17:43.911 318 15507.14 367.99 53257.90 88888.00 2017-11-14 01:17:44.411 318 15507.15 368.01 53257.85 88888.00 2017-11-14 01:17:44.911 318 15507.17 368.04 53257.88 88888.00 2017-11-14 01:17:45.411 318 15507.12 368.10 53257.88 88888.00 2017-11-14 01:17:45.911 318 15507.13 368.11 53257.88 88888.00 2017-11-14 01:17:46.411 318 15507.15 368.12 53257.84 88888.00 2017-11-14 01:17:46.911 318 15507.13 368.18 53257.86 88888.00 2017-11-14 01:17:47.411 318 15507.11 368.23 53257.86 88888.00 2017-11-14 01:17:47.911 318 15507.10 368.25 53257.82 88888.00 2017-11-14 01:17:48.411 318 15507.08 368.25 53257.83 88888.00 2017-11-14 01:17:48.911 318 15507.11 368.27 53257.82 88888.00 2017-11-14 01:17:49.411 318 15507.19 368.29 53257.76 88888.00 2017-11-14 01:17:49.911 318 15507.17 368.30 53257.72 88888.00 2017-11-14 01:17:50.411 318 15507.13 368.29 53257.67 88888.00 2017-11-14 01:17:50.911 318 15507.15 368.34 53257.67 88888.00 2017-11-14 01:17:51.411 318 15507.17 368.39 53257.69 88888.00 2017-11-14 01:17:51.911 318 15507.21 368.43 53257.69 88888.00 2017-11-14 01:17:52.411 318 15507.14 368.43 53257.67 88888.00 2017-11-14 01:17:52.911 318 15507.12 368.44 53257.62 88888.00 2017-11-14 01:17:53.411 318 15507.11 368.47 53257.62 88888.00 2017-11-14 01:17:53.911 318 15507.05 368.48 53257.55 88888.00 2017-11-14 01:17:54.411 318 15507.11 368.49 53257.53 88888.00 2017-11-14 01:17:54.911 318 15507.09 368.49 53257.51 88888.00 2017-11-14 01:17:55.411 318 15507.13 368.49 53257.42 88888.00 2017-11-14 01:17:55.911 318 15507.17 368.55 53257.45 88888.00 2017-11-14 01:17:56.411 318 15507.15 368.56 53257.47 88888.00 2017-11-14 01:17:56.911 318 15507.12 368.59 53257.45 88888.00 2017-11-14 01:17:57.411 318 15507.12 368.62 53257.48 88888.00 2017-11-14 01:17:57.911 318 15507.14 368.59 53257.45 88888.00 2017-11-14 01:17:58.411 318 15507.14 368.59 53257.43 88888.00 2017-11-14 01:17:58.911 318 15507.14 368.60 53257.44 88888.00 2017-11-14 01:17:59.411 318 15507.17 368.62 53257.44 88888.00 2017-11-14 01:17:59.911 318 15507.17 368.63 53257.42 88888.00 2017-11-14 01:18:00.411 318 15507.21 368.60 53257.40 88888.00 2017-11-14 01:18:00.911 318 15507.22 368.64 53257.32 88888.00 2017-11-14 01:18:01.411 318 15507.17 368.66 53257.24 88888.00 2017-11-14 01:18:01.911 318 15507.18 368.66 53257.25 88888.00 2017-11-14 01:18:02.411 318 15507.19 368.70 53257.25 88888.00 2017-11-14 01:18:02.911 318 15507.15 368.72 53257.29 88888.00 2017-11-14 01:18:03.411 318 15507.20 368.72 53257.29 88888.00 2017-11-14 01:18:03.911 318 15507.20 368.71 53257.26 88888.00 2017-11-14 01:18:04.411 318 15507.20 368.71 53257.25 88888.00 2017-11-14 01:18:04.911 318 15507.22 368.72 53257.22 88888.00 2017-11-14 01:18:05.411 318 15507.24 368.75 53257.20 88888.00 2017-11-14 01:18:05.911 318 15507.24 368.79 53257.13 88888.00 2017-11-14 01:18:06.411 318 15507.32 368.79 53257.07 88888.00 2017-11-14 01:18:06.911 318 15507.34 368.82 53257.02 88888.00 2017-11-14 01:18:07.411 318 15507.34 368.88 53257.01 88888.00 2017-11-14 01:18:07.911 318 15507.36 368.88 53257.03 88888.00 2017-11-14 01:18:08.411 318 15507.36 368.89 53257.01 88888.00 2017-11-14 01:18:08.911 318 15507.37 368.97 53257.01 88888.00 2017-11-14 01:18:09.411 318 15507.40 368.96 53257.00 88888.00 2017-11-14 01:18:09.911 318 15507.40 368.94 53257.00 88888.00 2017-11-14 01:18:10.411 318 15507.45 368.94 53257.05 88888.00 2017-11-14 01:18:10.911 318 15507.45 368.94 53257.04 88888.00 2017-11-14 01:18:11.411 318 15507.41 368.97 53257.09 88888.00 2017-11-14 01:18:11.911 318 15507.41 368.99 53257.04 88888.00 2017-11-14 01:18:12.411 318 15507.42 369.03 53256.90 88888.00 2017-11-14 01:18:12.911 318 15507.50 369.02 53256.88 88888.00 2017-11-14 01:18:13.411 318 15507.50 369.02 53256.86 88888.00 2017-11-14 01:18:13.911 318 15507.43 369.05 53256.82 88888.00 2017-11-14 01:18:14.411 318 15507.41 369.02 53256.81 88888.00 2017-11-14 01:18:14.911 318 15507.42 369.04 53256.83 88888.00 2017-11-14 01:18:15.411 318 15507.42 369.06 53256.81 88888.00 2017-11-14 01:18:15.911 318 15507.49 369.07 53256.91 88888.00 2017-11-14 01:18:16.411 318 15507.52 369.09 53256.91 88888.00 2017-11-14 01:18:16.911 318 15507.47 369.09 53256.87 88888.00 2017-11-14 01:18:17.411 318 15507.41 369.14 53256.87 88888.00 2017-11-14 01:18:17.911 318 15507.45 369.20 53256.81 88888.00 2017-11-14 01:18:18.411 318 15507.43 369.24 53256.74 88888.00 2017-11-14 01:18:18.911 318 15507.45 369.25 53256.73 88888.00 2017-11-14 01:18:19.411 318 15507.48 369.26 53256.73 88888.00 2017-11-14 01:18:19.911 318 15507.43 369.28 53256.72 88888.00 2017-11-14 01:18:20.411 318 15507.38 369.31 53256.71 88888.00 2017-11-14 01:18:20.911 318 15507.39 369.30 53256.69 88888.00 2017-11-14 01:18:21.411 318 15507.38 369.31 53256.69 88888.00 2017-11-14 01:18:21.911 318 15507.38 369.32 53256.71 88888.00 2017-11-14 01:18:22.411 318 15507.36 369.31 53256.74 88888.00 2017-11-14 01:18:22.911 318 15507.29 369.32 53256.76 88888.00 2017-11-14 01:18:23.411 318 15507.23 369.32 53256.75 88888.00 2017-11-14 01:18:23.911 318 15507.19 369.33 53256.75 88888.00 2017-11-14 01:18:24.411 318 15507.23 369.38 53256.64 88888.00 2017-11-14 01:18:24.911 318 15507.23 369.37 53256.61 88888.00 2017-11-14 01:18:25.411 318 15507.27 369.32 53256.62 88888.00 2017-11-14 01:18:25.911 318 15507.27 369.31 53256.65 88888.00 2017-11-14 01:18:26.411 318 15507.27 369.30 53256.57 88888.00 2017-11-14 01:18:26.911 318 15507.24 369.31 53256.68 88888.00 2017-11-14 01:18:27.411 318 15507.20 369.32 53256.75 88888.00 2017-11-14 01:18:27.911 318 15507.17 369.31 53256.77 88888.00 2017-11-14 01:18:28.411 318 15507.14 369.29 53256.73 88888.00 2017-11-14 01:18:28.911 318 15507.14 369.30 53256.69 88888.00 2017-11-14 01:18:29.411 318 15507.14 369.31 53256.62 88888.00 2017-11-14 01:18:29.911 318 15507.15 369.35 53256.56 88888.00 2017-11-14 01:18:30.411 318 15507.20 369.34 53256.60 88888.00 2017-11-14 01:18:30.911 318 15507.20 369.38 53256.64 88888.00 2017-11-14 01:18:31.411 318 15507.17 369.38 53256.58 88888.00 2017-11-14 01:18:31.911 318 15507.22 369.34 53256.55 88888.00 2017-11-14 01:18:32.411 318 15507.21 369.31 53256.54 88888.00 2017-11-14 01:18:32.911 318 15507.20 369.25 53256.55 88888.00 2017-11-14 01:18:33.411 318 15507.22 369.28 53256.62 88888.00 2017-11-14 01:18:33.911 318 15507.32 369.33 53256.54 88888.00 2017-11-14 01:18:34.411 318 15507.30 369.34 53256.51 88888.00 2017-11-14 01:18:34.911 318 15507.28 369.35 53256.52 88888.00 2017-11-14 01:18:35.411 318 15507.32 369.39 53256.43 88888.00 2017-11-14 01:18:35.911 318 15507.30 369.40 53256.41 88888.00 2017-11-14 01:18:36.411 318 15507.36 369.41 53256.35 88888.00 2017-11-14 01:18:36.911 318 15507.39 369.37 53256.31 88888.00 2017-11-14 01:18:37.411 318 15507.39 369.34 53256.29 88888.00 2017-11-14 01:18:37.911 318 15507.38 369.38 53256.32 88888.00 2017-11-14 01:18:38.411 318 15507.39 369.38 53256.34 88888.00 2017-11-14 01:18:38.911 318 15507.43 369.41 53256.37 88888.00 2017-11-14 01:18:39.411 318 15507.50 369.42 53256.34 88888.00 2017-11-14 01:18:39.911 318 15507.56 369.42 53256.34 88888.00 2017-11-14 01:18:40.411 318 15507.56 369.42 53256.36 88888.00 2017-11-14 01:18:40.911 318 15507.61 369.43 53256.44 88888.00 2017-11-14 01:18:41.411 318 15507.68 369.41 53256.35 88888.00 2017-11-14 01:18:41.911 318 15507.67 369.43 53256.28 88888.00 2017-11-14 01:18:42.411 318 15507.73 369.50 53256.25 88888.00 2017-11-14 01:18:42.911 318 15507.79 369.55 53256.32 88888.00 2017-11-14 01:18:43.411 318 15507.82 369.52 53256.31 88888.00 2017-11-14 01:18:43.911 318 15507.84 369.51 53256.25 88888.00 2017-11-14 01:18:44.411 318 15507.90 369.52 53256.28 88888.00 2017-11-14 01:18:44.911 318 15507.93 369.59 53256.36 88888.00 2017-11-14 01:18:45.411 318 15507.93 369.63 53256.36 88888.00 2017-11-14 01:18:45.911 318 15507.94 369.65 53256.33 88888.00 2017-11-14 01:18:46.411 318 15507.87 369.69 53256.29 88888.00 2017-11-14 01:18:46.911 318 15507.85 369.67 53256.26 88888.00 2017-11-14 01:18:47.411 318 15507.83 369.66 53256.21 88888.00 2017-11-14 01:18:47.911 318 15507.82 369.69 53256.16 88888.00 2017-11-14 01:18:48.411 318 15507.84 369.73 53256.22 88888.00 2017-11-14 01:18:48.911 318 15507.87 369.70 53256.25 88888.00 2017-11-14 01:18:49.411 318 15507.83 369.72 53256.23 88888.00 2017-11-14 01:18:49.911 318 15507.77 369.70 53256.26 88888.00 2017-11-14 01:18:50.411 318 15507.81 369.68 53256.29 88888.00 2017-11-14 01:18:50.911 318 15507.81 369.69 53256.33 88888.00 2017-11-14 01:18:51.411 318 15507.81 369.68 53256.33 88888.00 2017-11-14 01:18:51.911 318 15507.82 369.73 53256.31 88888.00 2017-11-14 01:18:52.411 318 15507.81 369.74 53256.30 88888.00 2017-11-14 01:18:52.911 318 15507.77 369.72 53256.29 88888.00 2017-11-14 01:18:53.411 318 15507.75 369.73 53256.26 88888.00 2017-11-14 01:18:53.911 318 15507.74 369.74 53256.26 88888.00 2017-11-14 01:18:54.411 318 15507.73 369.70 53256.25 88888.00 2017-11-14 01:18:54.911 318 15507.73 369.69 53256.21 88888.00 2017-11-14 01:18:55.411 318 15507.75 369.73 53256.21 88888.00 2017-11-14 01:18:55.911 318 15507.73 369.73 53256.25 88888.00 2017-11-14 01:18:56.411 318 15507.72 369.76 53256.33 88888.00 2017-11-14 01:18:56.911 318 15507.68 369.78 53256.34 88888.00 2017-11-14 01:18:57.411 318 15507.67 369.70 53256.32 88888.00 2017-11-14 01:18:57.911 318 15507.69 369.66 53256.35 88888.00 2017-11-14 01:18:58.411 318 15507.70 369.65 53256.34 88888.00 2017-11-14 01:18:58.911 318 15507.66 369.65 53256.33 88888.00 2017-11-14 01:18:59.411 318 15507.66 369.66 53256.30 88888.00 2017-11-14 01:18:59.911 318 15507.65 369.67 53256.27 88888.00 2017-11-14 01:19:00.411 318 15507.64 369.67 53256.23 88888.00 2017-11-14 01:19:00.911 318 15507.67 369.67 53256.19 88888.00 2017-11-14 01:19:01.411 318 15507.66 369.70 53256.17 88888.00 2017-11-14 01:19:01.911 318 15507.65 369.74 53256.21 88888.00 2017-11-14 01:19:02.411 318 15507.66 369.74 53256.23 88888.00 2017-11-14 01:19:02.911 318 15507.66 369.72 53256.27 88888.00 2017-11-14 01:19:03.411 318 15507.68 369.69 53256.27 88888.00 2017-11-14 01:19:03.911 318 15507.61 369.68 53256.23 88888.00 2017-11-14 01:19:04.411 318 15507.64 369.74 53256.25 88888.00 2017-11-14 01:19:04.911 318 15507.64 369.74 53256.26 88888.00 2017-11-14 01:19:05.411 318 15507.64 369.76 53256.25 88888.00 2017-11-14 01:19:05.911 318 15507.63 369.74 53256.23 88888.00 2017-11-14 01:19:06.411 318 15507.59 369.73 53256.17 88888.00 2017-11-14 01:19:06.911 318 15507.63 369.75 53256.16 88888.00 2017-11-14 01:19:07.411 318 15507.60 369.81 53256.23 88888.00 2017-11-14 01:19:07.911 318 15507.61 369.81 53256.27 88888.00 2017-11-14 01:19:08.411 318 15507.61 369.82 53256.27 88888.00 2017-11-14 01:19:08.911 318 15507.60 369.84 53256.32 88888.00 2017-11-14 01:19:09.411 318 15507.60 369.89 53256.35 88888.00 2017-11-14 01:19:09.911 318 15507.60 369.91 53256.38 88888.00 2017-11-14 01:19:10.411 318 15507.57 369.91 53256.34 88888.00 2017-11-14 01:19:10.911 318 15507.58 369.89 53256.31 88888.00 2017-11-14 01:19:11.411 318 15507.51 369.93 53256.24 88888.00 2017-11-14 01:19:11.911 318 15507.47 369.95 53256.23 88888.00 2017-11-14 01:19:12.411 318 15507.48 369.96 53256.25 88888.00 2017-11-14 01:19:12.911 318 15507.48 370.03 53256.26 88888.00 2017-11-14 01:19:13.411 318 15507.45 370.02 53256.23 88888.00 2017-11-14 01:19:13.911 318 15507.45 370.01 53256.25 88888.00 2017-11-14 01:19:14.411 318 15507.46 370.02 53256.28 88888.00 2017-11-14 01:19:14.911 318 15507.43 370.02 53256.30 88888.00 2017-11-14 01:19:15.411 318 15507.47 370.03 53256.29 88888.00 2017-11-14 01:19:15.911 318 15507.50 370.06 53256.27 88888.00 2017-11-14 01:19:16.411 318 15507.49 370.06 53256.27 88888.00 2017-11-14 01:19:16.911 318 15507.46 370.06 53256.27 88888.00 2017-11-14 01:19:17.411 318 15507.42 370.10 53256.20 88888.00 2017-11-14 01:19:17.911 318 15507.41 370.10 53256.23 88888.00 2017-11-14 01:19:18.411 318 15507.43 370.07 53256.26 88888.00 2017-11-14 01:19:18.911 318 15507.40 370.08 53256.23 88888.00 2017-11-14 01:19:19.411 318 15507.46 370.11 53256.21 88888.00 2017-11-14 01:19:19.911 318 15507.39 370.10 53256.19 88888.00 2017-11-14 01:19:20.411 318 15507.37 370.07 53256.22 88888.00 2017-11-14 01:19:20.911 318 15507.36 370.06 53256.21 88888.00 2017-11-14 01:19:21.411 318 15507.36 370.06 53256.22 88888.00 2017-11-14 01:19:21.911 318 15507.33 370.10 53256.25 88888.00 2017-11-14 01:19:22.411 318 15507.30 370.08 53256.20 88888.00 2017-11-14 01:19:22.911 318 15507.30 370.06 53256.12 88888.00 2017-11-14 01:19:23.411 318 15507.36 370.06 53256.01 88888.00 2017-11-14 01:19:23.911 318 15507.31 370.04 53255.96 88888.00 2017-11-14 01:19:24.411 318 15507.32 370.01 53255.95 88888.00 2017-11-14 01:19:24.911 318 15507.31 369.99 53255.99 88888.00 2017-11-14 01:19:25.411 318 15507.30 369.99 53256.01 88888.00 2017-11-14 01:19:25.911 318 15507.24 369.98 53256.05 88888.00 2017-11-14 01:19:26.411 318 15507.25 369.99 53256.04 88888.00 2017-11-14 01:19:26.911 318 15507.25 369.95 53256.00 88888.00 2017-11-14 01:19:27.411 318 15507.32 369.93 53255.94 88888.00 2017-11-14 01:19:27.911 318 15507.31 369.92 53255.92 88888.00 2017-11-14 01:19:28.411 318 15507.31 369.94 53255.96 88888.00 2017-11-14 01:19:28.911 318 15507.33 369.96 53255.86 88888.00 2017-11-14 01:19:29.411 318 15507.34 369.95 53255.77 88888.00 2017-11-14 01:19:29.911 318 15507.34 369.86 53255.76 88888.00 2017-11-14 01:19:30.411 318 15507.39 369.86 53255.74 88888.00 2017-11-14 01:19:30.911 318 15507.38 369.85 53255.71 88888.00 2017-11-14 01:19:31.411 318 15507.36 369.84 53255.74 88888.00 2017-11-14 01:19:31.911 318 15507.38 369.85 53255.74 88888.00 2017-11-14 01:19:32.411 318 15507.37 369.85 53255.71 88888.00 2017-11-14 01:19:32.911 318 15507.32 369.86 53255.67 88888.00 2017-11-14 01:19:33.411 318 15507.34 369.85 53255.71 88888.00 2017-11-14 01:19:33.911 318 15507.34 369.82 53255.70 88888.00 2017-11-14 01:19:34.411 318 15507.34 369.81 53255.71 88888.00 2017-11-14 01:19:34.911 318 15507.32 369.81 53255.74 88888.00 2017-11-14 01:19:35.411 318 15507.31 369.78 53255.62 88888.00 2017-11-14 01:19:35.911 318 15507.23 369.78 53255.55 88888.00 2017-11-14 01:19:36.411 318 15507.20 369.81 53255.57 88888.00 2017-11-14 01:19:36.911 318 15507.20 369.85 53255.56 88888.00 2017-11-14 01:19:37.411 318 15507.19 369.84 53255.55 88888.00 2017-11-14 01:19:37.911 318 15507.22 369.85 53255.66 88888.00 2017-11-14 01:19:38.411 318 15507.21 369.86 53255.60 88888.00 2017-11-14 01:19:38.911 318 15507.20 369.84 53255.59 88888.00 2017-11-14 01:19:39.411 318 15507.15 369.83 53255.62 88888.00 2017-11-14 01:19:39.911 318 15507.11 369.86 53255.60 88888.00 2017-11-14 01:19:40.411 318 15507.05 369.89 53255.57 88888.00 2017-11-14 01:19:40.911 318 15507.03 369.90 53255.57 88888.00 2017-11-14 01:19:41.411 318 15507.09 369.90 53255.55 88888.00 2017-11-14 01:19:41.911 318 15507.06 369.91 53255.51 88888.00 2017-11-14 01:19:42.411 318 15507.05 369.91 53255.46 88888.00 2017-11-14 01:19:42.911 318 15507.03 369.90 53255.51 88888.00 2017-11-14 01:19:43.411 318 15507.04 369.91 53255.54 88888.00 2017-11-14 01:19:43.911 318 15507.02 369.89 53255.61 88888.00 2017-11-14 01:19:44.411 318 15507.00 369.89 53255.64 88888.00 2017-11-14 01:19:44.911 318 15507.06 369.87 53255.64 88888.00 2017-11-14 01:19:45.411 318 15507.08 369.86 53255.57 88888.00 2017-11-14 01:19:45.911 318 15507.01 369.90 53255.53 88888.00 2017-11-14 01:19:46.411 318 15506.94 369.91 53255.48 88888.00 2017-11-14 01:19:46.911 318 15506.90 369.92 53255.42 88888.00 2017-11-14 01:19:47.411 318 15506.84 369.90 53255.45 88888.00 2017-11-14 01:19:47.911 318 15506.83 369.89 53255.44 88888.00 2017-11-14 01:19:48.411 318 15506.83 369.87 53255.48 88888.00 2017-11-14 01:19:48.911 318 15506.81 369.89 53255.49 88888.00 2017-11-14 01:19:49.411 318 15506.85 369.89 53255.57 88888.00 2017-11-14 01:19:49.911 318 15506.79 369.83 53255.54 88888.00 2017-11-14 01:19:50.411 318 15506.79 369.81 53255.57 88888.00 2017-11-14 01:19:50.911 318 15506.82 369.82 53255.53 88888.00 2017-11-14 01:19:51.411 318 15506.78 369.81 53255.52 88888.00 2017-11-14 01:19:51.911 318 15506.78 369.78 53255.53 88888.00 2017-11-14 01:19:52.411 318 15506.76 369.81 53255.45 88888.00 2017-11-14 01:19:52.911 318 15506.76 369.77 53255.44 88888.00 2017-11-14 01:19:53.411 318 15506.76 369.77 53255.49 88888.00 2017-11-14 01:19:53.911 318 15506.78 369.77 53255.45 88888.00 2017-11-14 01:19:54.411 318 15506.78 369.78 53255.41 88888.00 2017-11-14 01:19:54.911 318 15506.82 369.69 53255.40 88888.00 2017-11-14 01:19:55.411 318 15506.85 369.60 53255.41 88888.00 2017-11-14 01:19:55.911 318 15506.82 369.66 53255.43 88888.00 2017-11-14 01:19:56.411 318 15506.76 369.69 53255.42 88888.00 2017-11-14 01:19:56.911 318 15506.76 369.64 53255.45 88888.00 2017-11-14 01:19:57.411 318 15506.77 369.64 53255.37 88888.00 2017-11-14 01:19:57.911 318 15506.74 369.65 53255.34 88888.00 2017-11-14 01:19:58.411 318 15506.73 369.64 53255.35 88888.00 2017-11-14 01:19:58.911 318 15506.74 369.60 53255.28 88888.00 2017-11-14 01:19:59.411 318 15506.77 369.60 53255.23 88888.00 2017-11-14 01:19:59.911 318 15506.76 369.59 53255.19 88888.00 2017-11-14 01:20:00.411 318 15506.74 369.59 53255.20 88888.00 2017-11-14 01:20:00.911 318 15506.73 369.55 53255.27 88888.00 2017-11-14 01:20:01.411 318 15506.76 369.49 53255.27 88888.00 2017-11-14 01:20:01.911 318 15506.74 369.49 53255.26 88888.00 2017-11-14 01:20:02.411 318 15506.76 369.48 53255.24 88888.00 2017-11-14 01:20:02.911 318 15506.77 369.50 53255.23 88888.00 2017-11-14 01:20:03.411 318 15506.76 369.48 53255.23 88888.00 2017-11-14 01:20:03.911 318 15506.81 369.47 53255.23 88888.00 2017-11-14 01:20:04.411 318 15506.83 369.46 53255.16 88888.00 2017-11-14 01:20:04.911 318 15506.83 369.47 53255.10 88888.00 2017-11-14 01:20:05.411 318 15506.79 369.44 53255.08 88888.00 2017-11-14 01:20:05.911 318 15506.79 369.46 53255.14 88888.00 2017-11-14 01:20:06.411 318 15506.81 369.51 53255.15 88888.00 2017-11-14 01:20:06.911 318 15506.88 369.54 53255.15 88888.00 2017-11-14 01:20:07.411 318 15506.94 369.49 53255.10 88888.00 2017-11-14 01:20:07.911 318 15506.93 369.42 53255.09 88888.00 2017-11-14 01:20:08.411 318 15506.97 369.42 53255.13 88888.00 2017-11-14 01:20:08.911 318 15506.99 369.40 53255.10 88888.00 2017-11-14 01:20:09.411 318 15507.00 369.41 53255.12 88888.00 2017-11-14 01:20:09.911 318 15507.03 369.41 53255.07 88888.00 2017-11-14 01:20:10.411 318 15507.02 369.43 53255.05 88888.00 2017-11-14 01:20:10.911 318 15506.97 369.43 53255.00 88888.00 2017-11-14 01:20:11.411 318 15506.99 369.44 53254.99 88888.00 2017-11-14 01:20:11.911 318 15507.02 369.48 53254.99 88888.00 2017-11-14 01:20:12.411 318 15507.01 369.51 53255.01 88888.00 2017-11-14 01:20:12.911 318 15506.97 369.51 53255.05 88888.00 2017-11-14 01:20:13.411 318 15506.97 369.51 53255.05 88888.00 2017-11-14 01:20:13.911 318 15507.04 369.55 53255.04 88888.00 2017-11-14 01:20:14.411 318 15507.08 369.57 53254.99 88888.00 2017-11-14 01:20:14.911 318 15507.02 369.56 53255.00 88888.00 2017-11-14 01:20:15.411 318 15507.03 369.60 53255.02 88888.00 2017-11-14 01:20:15.911 318 15507.06 369.57 53254.93 88888.00 2017-11-14 01:20:16.411 318 15507.06 369.56 53254.92 88888.00 2017-11-14 01:20:16.911 318 15507.08 369.59 53254.94 88888.00 2017-11-14 01:20:17.411 318 15507.06 369.61 53254.94 88888.00 2017-11-14 01:20:17.911 318 15507.11 369.63 53254.97 88888.00 2017-11-14 01:20:18.411 318 15507.11 369.65 53254.97 88888.00 2017-11-14 01:20:18.911 318 15507.11 369.64 53254.95 88888.00 2017-11-14 01:20:19.411 318 15507.13 369.66 53254.94 88888.00 2017-11-14 01:20:19.911 318 15507.11 369.68 53254.95 88888.00 2017-11-14 01:20:20.411 318 15507.09 369.70 53255.01 88888.00 2017-11-14 01:20:20.911 318 15507.11 369.74 53255.00 88888.00 2017-11-14 01:20:21.411 318 15507.12 369.74 53255.02 88888.00 2017-11-14 01:20:21.911 318 15507.14 369.77 53255.03 88888.00 2017-11-14 01:20:22.411 318 15507.15 369.76 53255.05 88888.00 2017-11-14 01:20:22.911 318 15507.14 369.75 53255.01 88888.00 2017-11-14 01:20:23.411 318 15507.14 369.81 53254.96 88888.00 2017-11-14 01:20:23.911 318 15507.11 369.89 53254.94 88888.00 2017-11-14 01:20:24.411 318 15507.18 369.90 53255.01 88888.00 2017-11-14 01:20:24.911 318 15507.22 369.86 53255.06 88888.00 2017-11-14 01:20:25.411 318 15507.17 369.86 53255.02 88888.00 2017-11-14 01:20:25.911 318 15507.22 369.87 53255.04 88888.00 2017-11-14 01:20:26.411 318 15507.24 369.86 53255.07 88888.00 2017-11-14 01:20:26.911 318 15507.23 369.85 53255.02 88888.00 2017-11-14 01:20:27.411 318 15507.28 369.82 53254.97 88888.00 2017-11-14 01:20:27.911 318 15507.32 369.81 53254.96 88888.00 2017-11-14 01:20:28.411 318 15507.38 369.84 53254.94 88888.00 2017-11-14 01:20:28.911 318 15507.40 369.89 53254.93 88888.00 2017-11-14 01:20:29.411 318 15507.43 369.92 53254.99 88888.00 2017-11-14 01:20:29.911 318 15507.49 369.93 53254.93 88888.00 2017-11-14 01:20:30.411 318 15507.51 369.98 53254.91 88888.00 2017-11-14 01:20:30.911 318 15507.59 370.00 53254.90 88888.00 2017-11-14 01:20:31.411 318 15507.64 370.03 53254.92 88888.00 2017-11-14 01:20:31.911 318 15507.69 370.02 53254.94 88888.00 2017-11-14 01:20:32.411 318 15507.73 370.01 53254.93 88888.00 2017-11-14 01:20:32.911 318 15507.75 370.03 53254.92 88888.00 2017-11-14 01:20:33.411 318 15507.76 370.06 53254.90 88888.00 2017-11-14 01:20:33.911 318 15507.79 370.08 53254.84 88888.00 2017-11-14 01:20:34.411 318 15507.88 370.13 53254.81 88888.00 2017-11-14 01:20:34.911 318 15507.90 370.19 53254.89 88888.00 2017-11-14 01:20:35.411 318 15507.90 370.21 53254.88 88888.00 2017-11-14 01:20:35.911 318 15507.93 370.19 53254.92 88888.00 2017-11-14 01:20:36.411 318 15508.02 370.23 53254.96 88888.00 2017-11-14 01:20:36.911 318 15508.05 370.29 53254.95 88888.00 2017-11-14 01:20:37.411 318 15508.09 370.32 53254.95 88888.00 2017-11-14 01:20:37.911 318 15508.11 370.32 53254.99 88888.00 2017-11-14 01:20:38.411 318 15508.12 370.34 53254.96 88888.00 2017-11-14 01:20:38.911 318 15508.20 370.33 53254.96 88888.00 2017-11-14 01:20:39.411 318 15508.21 370.35 53254.93 88888.00 2017-11-14 01:20:39.911 318 15508.19 370.42 53254.90 88888.00 2017-11-14 01:20:40.411 318 15508.21 370.41 53254.88 88888.00 2017-11-14 01:20:40.911 318 15508.21 370.44 53254.89 88888.00 2017-11-14 01:20:41.411 318 15508.29 370.50 53254.88 88888.00 2017-11-14 01:20:41.911 318 15508.33 370.51 53254.93 88888.00 2017-11-14 01:20:42.411 318 15508.32 370.53 53254.92 88888.00 2017-11-14 01:20:42.911 318 15508.35 370.59 53254.93 88888.00 2017-11-14 01:20:43.411 318 15508.37 370.61 53254.96 88888.00 2017-11-14 01:20:43.911 318 15508.45 370.63 53254.94 88888.00 2017-11-14 01:20:44.411 318 15508.47 370.65 53254.92 88888.00 2017-11-14 01:20:44.911 318 15508.46 370.69 53254.93 88888.00 2017-11-14 01:20:45.412 318 15508.45 370.78 53254.88 88888.00 2017-11-14 01:20:45.912 318 15508.49 370.78 53254.90 88888.00 2017-11-14 01:20:46.412 318 15508.50 370.79 53254.92 88888.00 2017-11-14 01:20:46.912 318 15508.57 370.79 53254.95 88888.00 2017-11-14 01:20:47.412 318 15508.64 370.81 53254.94 88888.00 2017-11-14 01:20:47.912 318 15508.68 370.86 53254.96 88888.00 2017-11-14 01:20:48.412 318 15508.67 370.90 53254.97 88888.00 2017-11-14 01:20:48.912 318 15508.71 370.94 53254.99 88888.00 2017-11-14 01:20:49.412 318 15508.73 370.94 53255.00 88888.00 2017-11-14 01:20:49.912 318 15508.78 370.93 53254.97 88888.00 2017-11-14 01:20:50.412 318 15508.84 370.93 53254.96 88888.00 2017-11-14 01:20:50.912 318 15508.91 370.95 53254.91 88888.00 2017-11-14 01:20:51.412 318 15508.93 370.96 53254.86 88888.00 2017-11-14 01:20:51.912 318 15508.90 370.98 53254.87 88888.00 2017-11-14 01:20:52.412 318 15508.92 371.03 53254.83 88888.00 2017-11-14 01:20:52.912 318 15508.95 370.98 53254.85 88888.00 2017-11-14 01:20:53.412 318 15509.01 371.01 53254.85 88888.00 2017-11-14 01:20:53.912 318 15509.02 371.03 53254.83 88888.00 2017-11-14 01:20:54.412 318 15509.11 371.04 53254.88 88888.00 2017-11-14 01:20:54.912 318 15509.14 371.07 53254.89 88888.00 2017-11-14 01:20:55.412 318 15509.21 371.07 53254.93 88888.00 2017-11-14 01:20:55.912 318 15509.29 371.10 53254.90 88888.00 2017-11-14 01:20:56.412 318 15509.34 371.11 53254.88 88888.00 2017-11-14 01:20:56.912 318 15509.32 371.14 53254.84 88888.00 2017-11-14 01:20:57.412 318 15509.31 371.14 53254.82 88888.00 2017-11-14 01:20:57.912 318 15509.37 371.15 53254.81 88888.00 2017-11-14 01:20:58.412 318 15509.46 371.14 53254.80 88888.00 2017-11-14 01:20:58.912 318 15509.55 371.15 53254.78 88888.00 2017-11-14 01:20:59.412 318 15509.56 371.19 53254.76 88888.00 2017-11-14 01:20:59.912 318 15509.59 371.20 53254.81 88888.00 2017-11-14 01:21:00.412 318 15509.66 371.19 53254.85 88888.00 2017-11-14 01:21:00.912 318 15509.71 371.21 53254.86 88888.00 2017-11-14 01:21:01.412 318 15509.71 371.23 53254.86 88888.00 2017-11-14 01:21:01.912 318 15509.69 371.25 53254.87 88888.00 2017-11-14 01:21:02.412 318 15509.74 371.22 53254.86 88888.00 2017-11-14 01:21:02.912 318 15509.78 371.22 53254.75 88888.00 2017-11-14 01:21:03.412 318 15509.80 371.28 53254.68 88888.00 2017-11-14 01:21:03.912 318 15509.78 371.29 53254.72 88888.00 2017-11-14 01:21:04.412 318 15509.91 371.31 53254.72 88888.00 2017-11-14 01:21:04.912 318 15509.95 371.27 53254.74 88888.00 2017-11-14 01:21:05.412 318 15510.01 371.28 53254.73 88888.00 2017-11-14 01:21:05.912 318 15510.07 371.32 53254.78 88888.00 2017-11-14 01:21:06.412 318 15510.13 371.33 53254.82 88888.00 2017-11-14 01:21:06.912 318 15510.14 371.37 53254.74 88888.00 2017-11-14 01:21:07.412 318 15510.16 371.37 53254.74 88888.00 2017-11-14 01:21:07.912 318 15510.23 371.36 53254.79 88888.00 2017-11-14 01:21:08.412 318 15510.30 371.37 53254.79 88888.00 2017-11-14 01:21:08.912 318 15510.30 371.34 53254.80 88888.00 2017-11-14 01:21:09.412 318 15510.25 371.38 53254.76 88888.00 2017-11-14 01:21:09.912 318 15510.30 371.39 53254.69 88888.00 2017-11-14 01:21:10.412 318 15510.36 371.41 53254.70 88888.00 2017-11-14 01:21:10.912 318 15510.40 371.45 53254.74 88888.00 2017-11-14 01:21:11.412 318 15510.46 371.40 53254.83 88888.00 2017-11-14 01:21:11.912 318 15510.47 371.39 53254.88 88888.00 2017-11-14 01:21:12.412 318 15510.53 371.40 53254.90 88888.00 2017-11-14 01:21:12.912 318 15510.57 371.46 53254.91 88888.00 2017-11-14 01:21:13.412 318 15510.57 371.48 53254.94 88888.00 2017-11-14 01:21:13.912 318 15510.58 371.47 53254.90 88888.00 2017-11-14 01:21:14.412 318 15510.58 371.48 53254.90 88888.00 2017-11-14 01:21:14.912 318 15510.63 371.48 53254.90 88888.00 2017-11-14 01:21:15.412 318 15510.70 371.46 53254.91 88888.00 2017-11-14 01:21:15.912 318 15510.72 371.44 53254.93 88888.00 2017-11-14 01:21:16.412 318 15510.72 371.44 53254.84 88888.00 2017-11-14 01:21:16.912 318 15510.77 371.51 53254.85 88888.00 2017-11-14 01:21:17.412 318 15510.81 371.55 53254.90 88888.00 2017-11-14 01:21:17.912 318 15510.85 371.54 53254.93 88888.00 2017-11-14 01:21:18.412 318 15510.88 371.50 53254.97 88888.00 2017-11-14 01:21:18.912 318 15510.86 371.50 53255.02 88888.00 2017-11-14 01:21:19.412 318 15510.90 371.53 53254.99 88888.00 2017-11-14 01:21:19.912 318 15510.92 371.54 53254.97 88888.00 2017-11-14 01:21:20.412 318 15510.98 371.53 53254.99 88888.00 2017-11-14 01:21:20.912 318 15511.00 371.50 53254.97 88888.00 2017-11-14 01:21:21.412 318 15510.99 371.50 53254.97 88888.00 2017-11-14 01:21:21.912 318 15511.02 371.49 53254.97 88888.00 2017-11-14 01:21:22.412 318 15511.08 371.48 53254.94 88888.00 2017-11-14 01:21:22.912 318 15511.06 371.49 53254.94 88888.00 2017-11-14 01:21:23.412 318 15511.03 371.53 53254.95 88888.00 2017-11-14 01:21:23.912 318 15511.03 371.51 53254.99 88888.00 2017-11-14 01:21:24.412 318 15511.07 371.49 53255.01 88888.00 2017-11-14 01:21:24.912 318 15511.09 371.49 53255.10 88888.00 2017-11-14 01:21:25.412 318 15511.06 371.50 53255.10 88888.00 2017-11-14 01:21:25.912 318 15511.04 371.45 53255.14 88888.00 2017-11-14 01:21:26.412 318 15511.06 371.47 53255.13 88888.00 2017-11-14 01:21:26.912 318 15511.06 371.45 53255.01 88888.00 2017-11-14 01:21:27.412 318 15511.06 371.41 53254.91 88888.00 2017-11-14 01:21:27.912 318 15511.03 371.40 53254.92 88888.00 2017-11-14 01:21:28.412 318 15510.99 371.40 53254.90 88888.00 2017-11-14 01:21:28.912 318 15511.01 371.39 53254.96 88888.00 2017-11-14 01:21:29.412 318 15511.06 371.37 53255.06 88888.00 2017-11-14 01:21:29.912 318 15511.11 371.37 53255.03 88888.00 2017-11-14 01:21:30.412 318 15511.12 371.36 53255.00 88888.00 2017-11-14 01:21:30.912 318 15511.13 371.36 53255.01 88888.00 2017-11-14 01:21:31.412 318 15511.13 371.36 53254.94 88888.00 2017-11-14 01:21:31.912 318 15511.13 371.30 53254.97 88888.00 2017-11-14 01:21:32.412 318 15511.17 371.24 53255.02 88888.00 2017-11-14 01:21:32.912 318 15511.20 371.23 53254.97 88888.00 2017-11-14 01:21:33.412 318 15511.16 371.23 53254.89 88888.00 2017-11-14 01:21:33.912 318 15511.09 371.21 53254.88 88888.00 2017-11-14 01:21:34.412 318 15511.16 371.21 53254.92 88888.00 2017-11-14 01:21:34.912 318 15511.18 371.19 53254.89 88888.00 2017-11-14 01:21:35.412 318 15511.13 371.14 53254.89 88888.00 2017-11-14 01:21:35.912 318 15511.13 371.07 53254.92 88888.00 2017-11-14 01:21:36.412 318 15511.17 371.03 53254.93 88888.00 2017-11-14 01:21:36.912 318 15511.17 370.98 53254.96 88888.00 2017-11-14 01:21:37.412 318 15511.20 370.99 53254.94 88888.00 2017-11-14 01:21:37.912 318 15511.22 370.94 53254.92 88888.00 2017-11-14 01:21:38.412 318 15511.24 370.90 53254.90 88888.00 2017-11-14 01:21:38.912 318 15511.20 370.86 53254.83 88888.00 2017-11-14 01:21:39.412 318 15511.22 370.84 53254.82 88888.00 2017-11-14 01:21:39.912 318 15511.26 370.79 53254.85 88888.00 2017-11-14 01:21:40.412 318 15511.29 370.80 53254.86 88888.00 2017-11-14 01:21:40.912 318 15511.30 370.77 53254.93 88888.00 2017-11-14 01:21:41.412 318 15511.27 370.73 53255.01 88888.00 2017-11-14 01:21:41.912 318 15511.28 370.77 53254.97 88888.00 2017-11-14 01:21:42.412 318 15511.31 370.75 53254.99 88888.00 2017-11-14 01:21:42.912 318 15511.34 370.72 53254.97 88888.00 2017-11-14 01:21:43.412 318 15511.40 370.70 53254.92 88888.00 2017-11-14 01:21:43.912 318 15511.47 370.61 53254.88 88888.00 2017-11-14 01:21:44.412 318 15511.44 370.60 53254.82 88888.00 2017-11-14 01:21:44.912 318 15511.43 370.59 53254.87 88888.00 2017-11-14 01:21:45.412 318 15511.49 370.55 53254.90 88888.00 2017-11-14 01:21:45.912 318 15511.49 370.51 53254.89 88888.00 2017-11-14 01:21:46.412 318 15511.53 370.47 53254.91 88888.00 2017-11-14 01:21:46.912 318 15511.55 370.43 53254.87 88888.00 2017-11-14 01:21:47.412 318 15511.62 370.37 53254.90 88888.00 2017-11-14 01:21:47.912 318 15511.68 370.35 53254.90 88888.00 2017-11-14 01:21:48.412 318 15511.68 370.35 53254.89 88888.00 2017-11-14 01:21:48.912 318 15511.73 370.30 53254.91 88888.00 2017-11-14 01:21:49.412 318 15511.77 370.28 53254.96 88888.00 2017-11-14 01:21:49.912 318 15511.81 370.25 53254.95 88888.00 2017-11-14 01:21:50.412 318 15511.79 370.21 53254.73 88888.00 2017-11-14 01:21:50.912 318 15511.80 370.18 53254.75 88888.00 2017-11-14 01:21:51.412 318 15511.77 370.15 53254.70 88888.00 2017-11-14 01:21:51.912 318 15511.86 370.17 53254.74 88888.00 2017-11-14 01:21:52.412 318 15511.90 370.17 53254.75 88888.00 2017-11-14 01:21:52.912 318 15511.98 370.08 53254.82 88888.00 2017-11-14 01:21:53.412 318 15512.07 370.04 53254.82 88888.00 2017-11-14 01:21:53.912 318 15512.03 370.02 53254.82 88888.00 2017-11-14 01:21:54.412 318 15512.04 369.99 53254.79 88888.00 2017-11-14 01:21:54.912 318 15512.09 369.95 53254.83 88888.00 2017-11-14 01:21:55.412 318 15512.16 369.90 53254.80 88888.00 2017-11-14 01:21:55.912 318 15512.19 369.89 53254.83 88888.00 2017-11-14 01:21:56.412 318 15512.16 369.86 53254.66 88888.00 2017-11-14 01:21:56.912 318 15512.17 369.83 53254.69 88888.00 2017-11-14 01:21:57.412 318 15512.18 369.81 53254.64 88888.00 2017-11-14 01:21:57.912 318 15512.25 369.78 53254.74 88888.00 2017-11-14 01:21:58.412 318 15512.30 369.80 53254.64 88888.00 2017-11-14 01:21:58.912 318 15512.39 369.78 53254.71 88888.00 2017-11-14 01:21:59.412 318 15512.39 369.75 53254.73 88888.00 2017-11-14 01:21:59.912 318 15512.37 369.72 53254.73 88888.00 2017-11-14 01:22:00.412 318 15512.38 369.66 53254.80 88888.00 2017-11-14 01:22:00.912 318 15512.39 369.60 53254.69 88888.00 2017-11-14 01:22:01.412 318 15512.40 369.58 53254.74 88888.00 2017-11-14 01:22:01.912 318 15512.37 369.55 53254.64 88888.00 2017-11-14 01:22:02.412 318 15512.37 369.51 53254.75 88888.00 2017-11-14 01:22:02.912 318 15512.36 369.49 53254.66 88888.00 2017-11-14 01:22:03.412 318 15512.38 369.47 53254.66 88888.00 2017-11-14 01:22:03.912 318 15512.45 369.43 53254.74 88888.00 2017-11-14 01:22:04.412 318 15512.53 369.39 53254.73 88888.00 2017-11-14 01:22:04.912 318 15512.48 369.34 53254.75 88888.00 2017-11-14 01:22:05.412 318 15512.44 369.32 53254.72 88888.00 2017-11-14 01:22:05.912 318 15512.49 369.25 53254.85 88888.00 2017-11-14 01:22:06.412 318 15512.47 369.21 53254.73 88888.00 2017-11-14 01:22:06.912 318 15512.49 369.21 53254.79 88888.00 2017-11-14 01:22:07.412 318 15512.44 369.24 53254.69 88888.00 2017-11-14 01:22:07.912 318 15512.42 369.20 53254.69 88888.00 2017-11-14 01:22:08.412 318 15512.47 369.17 53254.70 88888.00 2017-11-14 01:22:08.912 318 15512.48 369.13 53254.68 88888.00 2017-11-14 01:22:09.412 318 15512.49 369.11 53254.83 88888.00 2017-11-14 01:22:09.912 318 15512.48 369.08 53254.78 88888.00 2017-11-14 01:22:10.412 318 15512.48 369.05 53254.86 88888.00 2017-11-14 01:22:10.912 318 15512.47 369.00 53254.75 88888.00 2017-11-14 01:22:11.412 318 15512.49 368.96 53254.83 88888.00 2017-11-14 01:22:11.912 318 15512.47 368.92 53254.83 88888.00 2017-11-14 01:22:12.412 318 15512.47 368.95 53254.89 88888.00 2017-11-14 01:22:12.912 318 15512.51 368.95 53254.89 88888.00 2017-11-14 01:22:13.412 318 15512.51 368.92 53254.87 88888.00 2017-11-14 01:22:13.912 318 15512.53 368.92 53254.82 88888.00 2017-11-14 01:22:14.412 318 15512.58 368.92 53254.74 88888.00 2017-11-14 01:22:14.912 318 15512.53 368.89 53254.89 88888.00 2017-11-14 01:22:15.412 318 15512.52 368.86 53254.86 88888.00 2017-11-14 01:22:15.912 318 15512.52 368.81 53254.93 88888.00 2017-11-14 01:22:16.412 318 15512.51 368.75 53254.91 88888.00 2017-11-14 01:22:16.912 318 15512.49 368.71 53254.95 88888.00 2017-11-14 01:22:17.412 318 15512.52 368.70 53254.91 88888.00 2017-11-14 01:22:17.912 318 15512.52 368.71 53254.97 88888.00 2017-11-14 01:22:18.412 318 15512.54 368.71 53254.93 88888.00 2017-11-14 01:22:18.912 318 15512.60 368.70 53254.95 88888.00 2017-11-14 01:22:19.412 318 15512.61 368.64 53254.89 88888.00 2017-11-14 01:22:19.912 318 15512.62 368.60 53254.85 88888.00 2017-11-14 01:22:20.412 318 15512.65 368.54 53254.88 88888.00 2017-11-14 01:22:20.912 318 15512.61 368.51 53254.81 88888.00 2017-11-14 01:22:21.412 318 15512.64 368.49 53254.90 88888.00 2017-11-14 01:22:21.912 318 15512.66 368.48 53254.85 88888.00 2017-11-14 01:22:22.412 318 15512.69 368.46 53254.90 88888.00 2017-11-14 01:22:22.912 318 15512.69 368.46 53254.91 88888.00 2017-11-14 01:22:23.412 318 15512.66 368.43 53254.94 88888.00 2017-11-14 01:22:23.912 318 15512.70 368.42 53254.97 88888.00 2017-11-14 01:22:24.412 318 15512.73 368.37 53254.90 88888.00 2017-11-14 01:22:24.912 318 15512.74 368.38 53255.02 88888.00 2017-11-14 01:22:25.412 318 15512.74 368.36 53254.90 88888.00 2017-11-14 01:22:25.912 318 15512.75 368.28 53254.89 88888.00 2017-11-14 01:22:26.412 318 15512.74 368.19 53254.86 88888.00 2017-11-14 01:22:26.912 318 15512.80 368.21 53254.91 88888.00 2017-11-14 01:22:27.412 318 15512.82 368.23 53254.97 88888.00 2017-11-14 01:22:27.912 318 15512.80 368.20 53254.92 88888.00 2017-11-14 01:22:28.412 318 15512.85 368.19 53255.01 88888.00 2017-11-14 01:22:28.912 318 15512.90 368.14 53254.95 88888.00 2017-11-14 01:22:29.412 318 15512.92 368.12 53254.97 88888.00 2017-11-14 01:22:29.912 318 15512.96 368.13 53255.02 88888.00 2017-11-14 01:22:30.412 318 15512.96 368.11 53254.99 88888.00 2017-11-14 01:22:30.912 318 15512.97 368.07 53255.00 88888.00 2017-11-14 01:22:31.412 318 15512.97 368.03 53254.87 88888.00 2017-11-14 01:22:31.912 318 15512.99 368.03 53254.91 88888.00 2017-11-14 01:22:32.412 318 15512.96 368.01 53254.94 88888.00 2017-11-14 01:22:32.912 318 15512.93 367.99 53254.91 88888.00 2017-11-14 01:22:33.412 318 15512.94 367.95 53254.96 88888.00 2017-11-14 01:22:33.912 318 15513.00 367.93 53254.88 88888.00 2017-11-14 01:22:34.412 318 15513.00 367.91 53254.99 88888.00 2017-11-14 01:22:34.912 318 15512.93 367.90 53255.01 88888.00 2017-11-14 01:22:35.412 318 15512.96 367.85 53254.97 88888.00 2017-11-14 01:22:35.912 318 15512.98 367.85 53255.03 88888.00 2017-11-14 01:22:36.412 318 15512.98 367.84 53255.01 88888.00 2017-11-14 01:22:36.912 318 15512.99 367.86 53255.10 88888.00 2017-11-14 01:22:37.412 318 15513.03 367.84 53255.01 88888.00 2017-11-14 01:22:37.912 318 15513.02 367.79 53255.02 88888.00 2017-11-14 01:22:38.412 318 15512.98 367.82 53255.02 88888.00 2017-11-14 01:22:38.912 318 15512.96 367.76 53255.05 88888.00 2017-11-14 01:22:39.412 318 15512.92 367.71 53255.07 88888.00 2017-11-14 01:22:39.912 318 15512.97 367.68 53255.01 88888.00 2017-11-14 01:22:40.412 318 15513.01 367.69 53255.22 88888.00 2017-11-14 01:22:40.912 318 15512.98 367.67 53255.17 88888.00 2017-11-14 01:22:41.412 318 15512.94 367.64 53255.22 88888.00 2017-11-14 01:22:41.912 318 15512.94 367.60 53255.12 88888.00 2017-11-14 01:22:42.412 318 15512.92 367.57 53255.10 88888.00 2017-11-14 01:22:42.912 318 15512.97 367.53 53255.06 88888.00 2017-11-14 01:22:43.412 318 15512.93 367.50 53254.91 88888.00 2017-11-14 01:22:43.912 318 15512.94 367.48 53255.01 88888.00 2017-11-14 01:22:44.412 318 15512.93 367.50 53254.97 88888.00 2017-11-14 01:22:44.912 318 15513.00 367.47 53255.06 88888.00 2017-11-14 01:22:45.412 318 15513.03 367.45 53254.93 88888.00 2017-11-14 01:22:45.912 318 15513.00 367.43 53254.93 88888.00 2017-11-14 01:22:46.412 318 15512.97 367.39 53254.95 88888.00 2017-11-14 01:22:46.912 318 15512.98 367.39 53254.91 88888.00 2017-11-14 01:22:47.412 318 15512.97 367.36 53255.03 88888.00 2017-11-14 01:22:47.912 318 15512.97 367.33 53254.99 88888.00 2017-11-14 01:22:48.412 318 15513.01 367.34 53255.05 88888.00 2017-11-14 01:22:48.912 318 15513.03 367.31 53254.95 88888.00 2017-11-14 01:22:49.412 318 15513.03 367.28 53254.91 88888.00 2017-11-14 01:22:49.912 318 15513.02 367.30 53254.99 88888.00 2017-11-14 01:22:50.412 318 15513.02 367.26 53254.88 88888.00 2017-11-14 01:22:50.912 318 15513.05 367.24 53254.95 88888.00 2017-11-14 01:22:51.412 318 15513.06 367.23 53254.96 88888.00 2017-11-14 01:22:51.912 318 15513.09 367.19 53254.99 88888.00 2017-11-14 01:22:52.412 318 15513.07 367.25 53255.08 88888.00 2017-11-14 01:22:52.912 318 15513.05 367.25 53255.03 88888.00 2017-11-14 01:22:53.412 318 15513.06 367.21 53255.15 88888.00 2017-11-14 01:22:53.912 318 15513.06 367.18 53254.99 88888.00 2017-11-14 01:22:54.412 318 15513.08 367.16 53255.11 88888.00 2017-11-14 01:22:54.912 318 15513.06 367.14 53255.10 88888.00 2017-11-14 01:22:55.412 318 15513.09 367.13 53255.01 88888.00 2017-11-14 01:22:55.912 318 15513.15 367.12 53255.08 88888.00 2017-11-14 01:22:56.412 318 15513.12 367.09 53255.04 88888.00 2017-11-14 01:22:56.912 318 15513.14 367.07 53255.09 88888.00 2017-11-14 01:22:57.412 318 15513.12 367.04 53255.13 88888.00 2017-11-14 01:22:57.912 318 15513.10 367.02 53255.09 88888.00 2017-11-14 01:22:58.412 318 15513.11 367.02 53255.15 88888.00 2017-11-14 01:22:58.912 318 15513.12 367.02 53255.11 88888.00 2017-11-14 01:22:59.412 318 15513.18 366.99 53255.20 88888.00 2017-11-14 01:22:59.912 318 15513.20 366.97 53255.12 88888.00 2017-11-14 01:23:00.412 318 15513.20 366.98 53255.14 88888.00 2017-11-14 01:23:00.912 318 15513.20 366.92 53255.12 88888.00 2017-11-14 01:23:01.412 318 15513.24 366.91 53254.99 88888.00 2017-11-14 01:23:01.912 318 15513.24 366.93 53255.13 88888.00 2017-11-14 01:23:02.412 318 15513.21 366.93 53255.10 88888.00 2017-11-14 01:23:02.912 318 15513.24 366.95 53255.05 88888.00 2017-11-14 01:23:03.412 318 15513.25 366.91 53255.13 88888.00 2017-11-14 01:23:03.912 318 15513.33 366.89 53255.08 88888.00 2017-11-14 01:23:04.412 318 15513.28 366.89 53255.20 88888.00 2017-11-14 01:23:04.912 318 15513.25 366.92 53255.15 88888.00 2017-11-14 01:23:05.412 318 15513.26 366.91 53255.13 88888.00 2017-11-14 01:23:05.912 318 15513.30 366.84 53255.19 88888.00 2017-11-14 01:23:06.412 318 15513.33 366.81 53255.06 88888.00 2017-11-14 01:23:06.912 318 15513.35 366.80 53255.09 88888.00 2017-11-14 01:23:07.412 318 15513.35 366.81 53254.99 88888.00 2017-11-14 01:23:07.912 318 15513.38 366.83 53254.97 88888.00 2017-11-14 01:23:08.412 318 15513.41 366.83 53255.06 88888.00 2017-11-14 01:23:08.912 318 15513.43 366.80 53254.96 88888.00 2017-11-14 01:23:09.412 318 15513.51 366.80 53255.02 88888.00 2017-11-14 01:23:09.912 318 15513.55 366.82 53255.12 88888.00 2017-11-14 01:23:10.412 318 15513.51 366.81 53255.03 88888.00 2017-11-14 01:23:10.912 318 15513.42 366.79 53255.08 88888.00 2017-11-14 01:23:11.412 318 15513.38 366.76 53255.13 88888.00 2017-11-14 01:23:11.912 318 15513.43 366.75 53255.03 88888.00 2017-11-14 01:23:12.412 318 15513.42 366.79 53255.06 88888.00 2017-11-14 01:23:12.912 318 15513.39 366.79 53254.90 88888.00 2017-11-14 01:23:13.412 318 15513.42 366.78 53254.94 88888.00 2017-11-14 01:23:13.912 318 15513.44 366.76 53255.04 88888.00 2017-11-14 01:23:14.412 318 15513.45 366.79 53254.92 88888.00 2017-11-14 01:23:14.912 318 15513.48 366.78 53254.99 88888.00 2017-11-14 01:23:15.412 318 15513.50 366.75 53255.06 88888.00 2017-11-14 01:23:15.912 318 15513.51 366.76 53254.95 88888.00 2017-11-14 01:23:16.412 318 15513.54 366.76 53254.94 88888.00 2017-11-14 01:23:16.912 318 15513.59 366.75 53255.07 88888.00 2017-11-14 01:23:17.412 318 15513.59 366.73 53255.04 88888.00 2017-11-14 01:23:17.912 318 15513.60 366.76 53255.02 88888.00 2017-11-14 01:23:18.412 318 15513.55 366.74 53255.11 88888.00 2017-11-14 01:23:18.912 318 15513.48 366.74 53254.96 88888.00 2017-11-14 01:23:19.412 318 15513.44 366.76 53254.88 88888.00 2017-11-14 01:23:19.912 318 15513.51 366.74 53255.00 88888.00 2017-11-14 01:23:20.412 318 15513.52 366.72 53254.95 88888.00 2017-11-14 01:23:20.912 318 15513.52 366.72 53254.97 88888.00 2017-11-14 01:23:21.412 318 15513.51 366.71 53255.06 88888.00 2017-11-14 01:23:21.912 318 15513.59 366.71 53254.96 88888.00 2017-11-14 01:23:22.412 318 15513.57 366.72 53254.94 88888.00 2017-11-14 01:23:22.912 318 15513.65 366.66 53255.06 88888.00 2017-11-14 01:23:23.412 318 15513.64 366.63 53254.97 88888.00 2017-11-14 01:23:23.912 318 15513.65 366.62 53254.90 88888.00 2017-11-14 01:23:24.412 318 15513.62 366.64 53254.94 88888.00 2017-11-14 01:23:24.912 318 15513.61 366.58 53254.89 88888.00 2017-11-14 01:23:25.412 318 15513.66 366.63 53254.76 88888.00 2017-11-14 01:23:25.912 318 15513.68 366.64 53254.85 88888.00 2017-11-14 01:23:26.412 318 15513.70 366.63 53254.93 88888.00 2017-11-14 01:23:26.912 318 15513.74 366.62 53254.84 88888.00 2017-11-14 01:23:27.412 318 15513.78 366.61 53254.91 88888.00 2017-11-14 01:23:27.912 318 15513.80 366.55 53255.06 88888.00 2017-11-14 01:23:28.412 318 15513.75 366.55 53254.92 88888.00 2017-11-14 01:23:28.912 318 15513.78 366.54 53254.81 88888.00 2017-11-14 01:23:29.412 318 15513.75 366.50 53254.91 88888.00 2017-11-14 01:23:29.912 318 15513.81 366.53 53254.94 88888.00 2017-11-14 01:23:30.412 318 15513.84 366.49 53254.83 88888.00 2017-11-14 01:23:30.912 318 15513.85 366.46 53254.80 88888.00 2017-11-14 01:23:31.412 318 15513.82 366.48 53254.88 88888.00 2017-11-14 01:23:31.912 318 15513.81 366.47 53254.89 88888.00 2017-11-14 01:23:32.412 318 15513.85 366.46 53254.74 88888.00 2017-11-14 01:23:32.912 318 15513.91 366.46 53254.81 88888.00 2017-11-14 01:23:33.412 318 15513.93 366.45 53254.96 88888.00 2017-11-14 01:23:33.912 318 15513.98 366.44 53254.90 88888.00 2017-11-14 01:23:34.412 318 15513.99 366.40 53254.74 88888.00 2017-11-14 01:23:34.912 318 15514.00 366.39 53254.82 88888.00 2017-11-14 01:23:35.412 318 15514.01 366.37 53254.89 88888.00 2017-11-14 01:23:35.912 318 15513.98 366.35 53254.72 88888.00 2017-11-14 01:23:36.412 318 15514.01 366.33 53254.63 88888.00 2017-11-14 01:23:36.912 318 15514.00 366.26 53254.60 88888.00 2017-11-14 01:23:37.412 318 15513.96 366.23 53254.71 88888.00 2017-11-14 01:23:37.912 318 15513.97 366.27 53254.69 88888.00 2017-11-14 01:23:38.412 318 15513.97 366.26 53254.50 88888.00 2017-11-14 01:23:38.912 318 15513.99 366.21 53254.56 88888.00 2017-11-14 01:23:39.412 318 15514.01 366.18 53254.71 88888.00 2017-11-14 01:23:39.912 318 15514.08 366.17 53254.74 88888.00 2017-11-14 01:23:40.412 318 15514.07 366.09 53254.69 88888.00 2017-11-14 01:23:40.912 318 15514.05 366.04 53254.62 88888.00 2017-11-14 01:23:41.412 318 15514.01 366.05 53254.71 88888.00 2017-11-14 01:23:41.912 318 15514.01 366.07 53254.66 88888.00 2017-11-14 01:23:42.412 318 15514.03 366.02 53254.55 88888.00 2017-11-14 01:23:42.912 318 15513.97 365.93 53254.42 88888.00 2017-11-14 01:23:43.412 318 15513.99 365.93 53254.50 88888.00 2017-11-14 01:23:43.912 318 15514.05 365.92 53254.62 88888.00 2017-11-14 01:23:44.412 318 15514.01 365.83 53254.63 88888.00 2017-11-14 01:23:44.912 318 15513.98 365.87 53254.53 88888.00 2017-11-14 01:23:45.412 318 15514.00 365.84 53254.48 88888.00 2017-11-14 01:23:45.912 318 15514.01 365.83 53254.64 88888.00 2017-11-14 01:23:46.412 318 15513.98 365.81 53254.74 88888.00 2017-11-14 01:23:46.912 318 15513.92 365.80 53254.64 88888.00 2017-11-14 01:23:47.412 318 15513.90 365.79 53254.50 88888.00 2017-11-14 01:23:47.912 318 15513.90 365.72 53254.48 88888.00 2017-11-14 01:23:48.412 318 15513.92 365.67 53254.56 88888.00 2017-11-14 01:23:48.912 318 15513.93 365.67 53254.53 88888.00 2017-11-14 01:23:49.412 318 15513.96 365.69 53254.39 88888.00 2017-11-14 01:23:49.912 318 15513.99 365.69 53254.35 88888.00 2017-11-14 01:23:50.412 318 15513.96 365.62 53254.46 88888.00 2017-11-14 01:23:50.912 318 15513.92 365.59 53254.62 88888.00 2017-11-14 01:23:51.412 318 15513.93 365.55 53254.54 88888.00 2017-11-14 01:23:51.912 318 15513.96 365.53 53254.36 88888.00 2017-11-14 01:23:52.412 318 15513.97 365.55 53254.35 88888.00 2017-11-14 01:23:52.912 318 15514.00 365.54 53254.48 88888.00 2017-11-14 01:23:53.412 318 15514.00 365.48 53254.54 88888.00 2017-11-14 01:23:53.912 318 15513.93 365.44 53254.42 88888.00 2017-11-14 01:23:54.412 318 15513.91 365.46 53254.34 88888.00 2017-11-14 01:23:54.912 318 15513.90 365.45 53254.46 88888.00 2017-11-14 01:23:55.412 318 15513.91 365.39 53254.55 88888.00 2017-11-14 01:23:55.912 318 15513.91 365.35 53254.48 88888.00 2017-11-14 01:23:56.412 318 15513.88 365.39 53254.40 88888.00 2017-11-14 01:23:56.912 318 15513.83 365.37 53254.36 88888.00 2017-11-14 01:23:57.412 318 15513.82 365.34 53254.46 88888.00 2017-11-14 01:23:57.912 318 15513.82 365.31 53254.60 88888.00 2017-11-14 01:23:58.412 318 15513.76 365.29 53254.58 88888.00 2017-11-14 01:23:58.912 318 15513.74 365.26 53254.49 88888.00 2017-11-14 01:23:59.412 318 15513.79 365.22 53254.52 88888.00 2017-11-14 01:23:59.912 318 15513.76 365.24 53254.55 88888.00 2017-11-14 01:24:00.412 318 15513.73 365.23 53254.53 88888.00 2017-11-14 01:24:00.912 318 15513.70 365.16 53254.40 88888.00 2017-11-14 01:24:01.412 318 15513.70 365.15 53254.36 88888.00 2017-11-14 01:24:01.912 318 15513.69 365.17 53254.48 88888.00 2017-11-14 01:24:02.412 318 15513.66 365.12 53254.55 88888.00 2017-11-14 01:24:02.912 318 15513.64 365.10 53254.44 88888.00 2017-11-14 01:24:03.412 318 15513.62 365.10 53254.46 88888.00 2017-11-14 01:24:03.912 318 15513.62 365.08 53254.60 88888.00 2017-11-14 01:24:04.412 318 15513.66 365.06 53254.65 88888.00 2017-11-14 01:24:04.912 318 15513.64 365.05 53254.60 88888.00 2017-11-14 01:24:05.412 318 15513.65 365.02 53254.60 88888.00 2017-11-14 01:24:05.912 318 15513.66 365.03 53254.70 88888.00 2017-11-14 01:24:06.412 318 15513.62 365.01 53254.72 88888.00 2017-11-14 01:24:06.912 318 15513.53 364.98 53254.58 88888.00 2017-11-14 01:24:07.412 318 15513.55 364.96 53254.65 88888.00 2017-11-14 01:24:07.912 318 15513.57 364.91 53254.73 88888.00 2017-11-14 01:24:08.412 318 15513.55 364.89 53254.65 88888.00 2017-11-14 01:24:08.912 318 15513.53 364.90 53254.56 88888.00 2017-11-14 01:24:09.412 318 15513.56 364.93 53254.70 88888.00 2017-11-14 01:24:09.912 318 15513.54 364.91 53254.75 88888.00 2017-11-14 01:24:10.412 318 15513.48 364.85 53254.63 88888.00 2017-11-14 01:24:10.912 318 15513.50 364.82 53254.73 88888.00 2017-11-14 01:24:11.412 318 15513.50 364.81 53254.79 88888.00 2017-11-14 01:24:11.912 318 15513.53 364.80 53254.65 88888.00 2017-11-14 01:24:12.412 318 15513.52 364.75 53254.59 88888.00 2017-11-14 01:24:12.912 318 15513.52 364.75 53254.73 88888.00 2017-11-14 01:24:13.412 318 15513.52 364.71 53254.69 88888.00 2017-11-14 01:24:13.912 318 15513.48 364.67 53254.62 88888.00 2017-11-14 01:24:14.412 318 15513.50 364.59 53254.74 88888.00 2017-11-14 01:24:14.912 318 15513.48 364.54 53254.87 88888.00 2017-11-14 01:24:15.412 318 15513.47 364.56 53254.82 88888.00 2017-11-14 01:24:15.912 318 15513.44 364.57 53254.86 88888.00 2017-11-14 01:24:16.412 318 15513.47 364.54 53254.91 88888.00 2017-11-14 01:24:16.912 318 15513.42 364.51 53254.85 88888.00 2017-11-14 01:24:17.412 318 15513.37 364.47 53254.92 88888.00 2017-11-14 01:24:17.912 318 15513.39 364.46 53254.94 88888.00 2017-11-14 01:24:18.412 318 15513.34 364.48 53254.75 88888.00 2017-11-14 01:24:18.912 318 15513.30 364.44 53254.82 88888.00 2017-11-14 01:24:19.412 318 15513.33 364.41 53254.95 88888.00 2017-11-14 01:24:19.912 318 15513.33 364.40 53254.79 88888.00 2017-11-14 01:24:20.412 318 15513.32 364.37 53254.87 88888.00 2017-11-14 01:24:20.912 318 15513.35 364.38 53254.92 88888.00 2017-11-14 01:24:21.412 318 15513.33 364.36 53254.82 88888.00 2017-11-14 01:24:21.912 318 15513.30 364.27 53254.93 88888.00 2017-11-14 01:24:22.412 318 15513.30 364.23 53254.96 88888.00 2017-11-14 01:24:22.912 318 15513.29 364.21 53254.87 88888.00 2017-11-14 01:24:23.412 318 15513.30 364.22 53254.95 88888.00 2017-11-14 01:24:23.912 318 15513.28 364.14 53254.87 88888.00 2017-11-14 01:24:24.412 318 15513.25 364.13 53254.86 88888.00 2017-11-14 01:24:24.912 318 15513.25 364.13 53254.96 88888.00 2017-11-14 01:24:25.412 318 15513.26 364.08 53254.91 88888.00 2017-11-14 01:24:25.912 318 15513.30 364.07 53254.97 88888.00 2017-11-14 01:24:26.412 318 15513.21 364.04 53255.04 88888.00 2017-11-14 01:24:26.912 318 15513.21 364.03 53255.02 88888.00 2017-11-14 01:24:27.412 318 15513.23 363.99 53255.12 88888.00 2017-11-14 01:24:27.912 318 15513.23 363.97 53255.06 88888.00 2017-11-14 01:24:28.412 318 15513.27 363.96 53255.03 88888.00 2017-11-14 01:24:28.912 318 15513.24 363.91 53255.07 88888.00 2017-11-14 01:24:29.412 318 15513.25 363.85 53254.91 88888.00 2017-11-14 01:24:29.912 318 15513.24 363.79 53254.95 88888.00 2017-11-14 01:24:30.412 318 15513.24 363.80 53254.90 88888.00 2017-11-14 01:24:30.912 318 15513.17 363.73 53254.90 88888.00 2017-11-14 01:24:31.412 318 15513.11 363.68 53255.01 88888.00 2017-11-14 01:24:31.912 318 15513.19 363.68 53254.95 88888.00 2017-11-14 01:24:32.412 318 15513.24 363.69 53255.05 88888.00 2017-11-14 01:24:32.912 318 15513.18 363.67 53255.11 88888.00 2017-11-14 01:24:33.412 318 15513.20 363.61 53255.11 88888.00 2017-11-14 01:24:33.912 318 15513.24 363.59 53255.21 88888.00 2017-11-14 01:24:34.412 318 15513.21 363.56 53255.07 88888.00 2017-11-14 01:24:34.912 318 15513.20 363.59 53255.08 88888.00 2017-11-14 01:24:35.412 318 15513.21 363.55 53255.03 88888.00 2017-11-14 01:24:35.912 318 15513.16 363.53 53254.97 88888.00 2017-11-14 01:24:36.412 318 15513.20 363.51 53255.07 88888.00 2017-11-14 01:24:36.912 318 15513.20 363.50 53255.05 88888.00 2017-11-14 01:24:37.412 318 15513.18 363.47 53255.17 88888.00 2017-11-14 01:24:37.912 318 15513.19 363.50 53255.09 88888.00 2017-11-14 01:24:38.412 318 15513.18 363.52 53255.08 88888.00 2017-11-14 01:24:38.912 318 15513.17 363.51 53255.14 88888.00 2017-11-14 01:24:39.412 318 15513.17 363.46 53255.06 88888.00 2017-11-14 01:24:39.912 318 15513.12 363.41 53255.17 88888.00 2017-11-14 01:24:40.412 318 15513.16 363.38 53255.17 88888.00 2017-11-14 01:24:40.912 318 15513.15 363.35 53255.17 88888.00 2017-11-14 01:24:41.412 318 15513.10 363.34 53255.22 88888.00 2017-11-14 01:24:41.912 318 15513.06 363.32 53255.20 88888.00 2017-11-14 01:24:42.412 318 15513.11 363.34 53255.24 88888.00 2017-11-14 01:24:42.912 318 15513.15 363.38 53255.13 88888.00 2017-11-14 01:24:43.412 318 15513.12 363.38 53255.25 88888.00 2017-11-14 01:24:43.912 318 15513.11 363.33 53255.27 88888.00 2017-11-14 01:24:44.412 318 15513.10 363.27 53255.37 88888.00 2017-11-14 01:24:44.912 318 15513.07 363.26 53255.34 88888.00 2017-11-14 01:24:45.412 318 15513.11 363.28 53255.35 88888.00 2017-11-14 01:24:45.912 318 15513.08 363.23 53255.41 88888.00 2017-11-14 01:24:46.412 318 15513.12 363.21 53255.37 88888.00 2017-11-14 01:24:46.912 318 15513.07 363.20 53255.34 88888.00 2017-11-14 01:24:47.412 318 15512.98 363.18 53255.22 88888.00 2017-11-14 01:24:47.912 318 15512.93 363.13 53255.29 88888.00 2017-11-14 01:24:48.412 318 15512.97 363.09 53255.28 88888.00 2017-11-14 01:24:48.912 318 15513.00 363.10 53255.31 88888.00 2017-11-14 01:24:49.412 318 15512.98 363.08 53255.28 88888.00 2017-11-14 01:24:49.912 318 15513.00 363.04 53255.39 88888.00 2017-11-14 01:24:50.412 318 15513.00 363.03 53255.51 88888.00 2017-11-14 01:24:50.912 318 15513.01 363.03 53255.41 88888.00 2017-11-14 01:24:51.412 318 15513.01 362.97 53255.42 88888.00 2017-11-14 01:24:51.912 318 15513.02 362.97 53255.35 88888.00 2017-11-14 01:24:52.412 318 15513.03 362.93 53255.37 88888.00 2017-11-14 01:24:52.912 318 15512.98 362.93 53255.28 88888.00 2017-11-14 01:24:53.412 318 15512.96 362.91 53255.32 88888.00 2017-11-14 01:24:53.912 318 15512.97 362.89 53255.23 88888.00 2017-11-14 01:24:54.412 318 15512.94 362.86 53255.33 88888.00 2017-11-14 01:24:54.912 318 15512.89 362.81 53255.32 88888.00 2017-11-14 01:24:55.412 318 15512.90 362.74 53255.45 88888.00 2017-11-14 01:24:55.912 318 15512.94 362.74 53255.43 88888.00 2017-11-14 01:24:56.412 318 15512.99 362.77 53255.48 88888.00 2017-11-14 01:24:56.912 318 15512.96 362.78 53255.45 88888.00 2017-11-14 01:24:57.412 318 15512.93 362.75 53255.49 88888.00 2017-11-14 01:24:57.912 318 15512.99 362.73 53255.49 88888.00 2017-11-14 01:24:58.412 318 15513.00 362.72 53255.51 88888.00 2017-11-14 01:24:58.912 318 15512.96 362.70 53255.48 88888.00 2017-11-14 01:24:59.412 318 15512.96 362.70 53255.49 88888.00 2017-11-14 01:24:59.912 318 15512.89 362.67 53255.52 88888.00 2017-11-14 01:25:00.412 318 15512.90 362.65 53255.57 88888.00 2017-11-14 01:25:00.912 318 15512.89 362.65 53255.49 88888.00 2017-11-14 01:25:01.412 318 15512.88 362.64 53255.55 88888.00 2017-11-14 01:25:01.912 318 15512.88 362.60 53255.59 88888.00 2017-11-14 01:25:02.412 318 15512.90 362.57 53255.60 88888.00 2017-11-14 01:25:02.912 318 15512.96 362.56 53255.56 88888.00 2017-11-14 01:25:03.412 318 15512.94 362.56 53255.67 88888.00 2017-11-14 01:25:03.912 318 15512.91 362.50 53255.60 88888.00 2017-11-14 01:25:04.412 318 15512.91 362.49 53255.62 88888.00 2017-11-14 01:25:04.912 318 15512.89 362.47 53255.49 88888.00 2017-11-14 01:25:05.412 318 15512.88 362.48 53255.55 88888.00 2017-11-14 01:25:05.912 318 15512.92 362.47 53255.57 88888.00 2017-11-14 01:25:06.412 318 15512.97 362.46 53255.65 88888.00 2017-11-14 01:25:06.912 318 15512.99 362.43 53255.62 88888.00 2017-11-14 01:25:07.412 318 15513.02 362.41 53255.65 88888.00 2017-11-14 01:25:07.912 318 15513.02 362.38 53255.62 88888.00 2017-11-14 01:25:08.412 318 15513.02 362.35 53255.68 88888.00 2017-11-14 01:25:08.912 318 15513.00 362.34 53255.64 88888.00 2017-11-14 01:25:09.412 318 15513.02 362.32 53255.71 88888.00 2017-11-14 01:25:09.912 318 15513.06 362.26 53255.66 88888.00 2017-11-14 01:25:10.412 318 15513.06 362.25 53255.71 88888.00 2017-11-14 01:25:10.912 318 15513.02 362.21 53255.66 88888.00 2017-11-14 01:25:11.412 318 15513.00 362.15 53255.71 88888.00 2017-11-14 01:25:11.912 318 15513.02 362.17 53255.68 88888.00 2017-11-14 01:25:12.412 318 15513.01 362.17 53255.81 88888.00 2017-11-14 01:25:12.912 318 15513.00 362.15 53255.73 88888.00 2017-11-14 01:25:13.412 318 15513.05 362.13 53255.77 88888.00 2017-11-14 01:25:13.912 318 15513.09 362.09 53255.76 88888.00 2017-11-14 01:25:14.412 318 15513.06 362.09 53255.87 88888.00 2017-11-14 01:25:14.912 318 15513.05 362.06 53255.82 88888.00 2017-11-14 01:25:15.412 318 15513.08 362.06 53255.83 88888.00 2017-11-14 01:25:15.912 318 15513.10 362.03 53255.74 88888.00 2017-11-14 01:25:16.412 318 15513.07 361.98 53255.71 88888.00 2017-11-14 01:25:16.912 318 15513.07 361.97 53255.74 88888.00 2017-11-14 01:25:17.412 318 15513.05 361.95 53255.80 88888.00 2017-11-14 01:25:17.912 318 15513.00 361.91 53255.85 88888.00 2017-11-14 01:25:18.412 318 15513.07 361.90 53255.86 88888.00 2017-11-14 01:25:18.912 318 15513.17 361.89 53255.86 88888.00 2017-11-14 01:25:19.412 318 15513.18 361.89 53255.85 88888.00 2017-11-14 01:25:19.912 318 15513.17 361.90 53255.90 88888.00 2017-11-14 01:25:20.412 318 15513.16 361.87 53255.87 88888.00 2017-11-14 01:25:20.912 318 15513.11 361.83 53255.97 88888.00 2017-11-14 01:25:21.412 318 15513.12 361.83 53255.88 88888.00 2017-11-14 01:25:21.912 318 15513.14 361.81 53255.90 88888.00 2017-11-14 01:25:22.412 318 15513.15 361.82 53255.88 88888.00 2017-11-14 01:25:22.912 318 15513.12 361.81 53255.91 88888.00 2017-11-14 01:25:23.412 318 15513.12 361.79 53255.88 88888.00 2017-11-14 01:25:23.912 318 15513.15 361.74 53255.95 88888.00 2017-11-14 01:25:24.412 318 15513.14 361.74 53256.02 88888.00 2017-11-14 01:25:24.912 318 15513.17 361.77 53256.10 88888.00 2017-11-14 01:25:25.412 318 15513.20 361.79 53256.11 88888.00 2017-11-14 01:25:25.912 318 15513.24 361.78 53256.09 88888.00 2017-11-14 01:25:26.412 318 15513.20 361.78 53256.16 88888.00 2017-11-14 01:25:26.912 318 15513.17 361.76 53256.21 88888.00 2017-11-14 01:25:27.412 318 15513.20 361.74 53256.17 88888.00 2017-11-14 01:25:27.912 318 15513.18 361.73 53256.13 88888.00 2017-11-14 01:25:28.412 318 15513.16 361.68 53256.14 88888.00 2017-11-14 01:25:28.912 318 15513.11 361.68 53256.14 88888.00 2017-11-14 01:25:29.412 318 15513.14 361.66 53256.21 88888.00 2017-11-14 01:25:29.912 318 15513.14 361.69 53256.19 88888.00 2017-11-14 01:25:30.412 318 15513.12 361.70 53256.14 88888.00 2017-11-14 01:25:30.912 318 15513.16 361.66 53256.15 88888.00 2017-11-14 01:25:31.412 318 15513.11 361.68 53256.20 88888.00 2017-11-14 01:25:31.912 318 15513.10 361.68 53256.27 88888.00 2017-11-14 01:25:32.412 318 15513.15 361.65 53256.28 88888.00 2017-11-14 01:25:32.912 318 15513.15 361.65 53256.30 88888.00 2017-11-14 01:25:33.412 318 15513.16 361.61 53256.32 88888.00 2017-11-14 01:25:33.912 318 15513.10 361.59 53256.24 88888.00 2017-11-14 01:25:34.412 318 15513.05 361.55 53256.28 88888.00 2017-11-14 01:25:34.912 318 15513.05 361.59 53256.27 88888.00 2017-11-14 01:25:35.413 318 15513.03 361.59 53256.32 88888.00 2017-11-14 01:25:35.913 318 15513.06 361.57 53256.29 88888.00 2017-11-14 01:25:36.413 318 15513.06 361.55 53256.33 88888.00 2017-11-14 01:25:36.913 318 15513.06 361.56 53256.42 88888.00 2017-11-14 01:25:37.413 318 15513.07 361.56 53256.41 88888.00 2017-11-14 01:25:37.913 318 15513.03 361.52 53256.44 88888.00 2017-11-14 01:25:38.413 318 15513.01 361.51 53256.44 88888.00 2017-11-14 01:25:38.913 318 15513.09 361.52 53256.50 88888.00 2017-11-14 01:25:39.413 318 15513.08 361.47 53256.52 88888.00 2017-11-14 01:25:39.913 318 15513.08 361.46 53256.43 88888.00 2017-11-14 01:25:40.413 318 15513.01 361.45 53256.43 88888.00 2017-11-14 01:25:40.913 318 15513.00 361.44 53256.40 88888.00 2017-11-14 01:25:41.413 318 15513.05 361.44 53256.46 88888.00 2017-11-14 01:25:41.913 318 15513.06 361.40 53256.52 88888.00 2017-11-14 01:25:42.413 318 15513.03 361.40 53256.52 88888.00 2017-11-14 01:25:42.913 318 15512.98 361.36 53256.53 88888.00 2017-11-14 01:25:43.413 318 15512.98 361.36 53256.57 88888.00 2017-11-14 01:25:43.913 318 15513.05 361.36 53256.68 88888.00 2017-11-14 01:25:44.413 318 15513.05 361.38 53256.80 88888.00 2017-11-14 01:25:44.913 318 15513.00 361.38 53256.72 88888.00 2017-11-14 01:25:45.413 318 15513.02 361.35 53256.63 88888.00 2017-11-14 01:25:45.913 318 15513.02 361.30 53256.66 88888.00 2017-11-14 01:25:46.413 318 15512.98 361.30 53256.67 88888.00 2017-11-14 01:25:46.913 318 15512.96 361.30 53256.66 88888.00 2017-11-14 01:25:47.413 318 15512.98 361.28 53256.75 88888.00 2017-11-14 01:25:47.913 318 15513.01 361.28 53256.75 88888.00 2017-11-14 01:25:48.413 318 15513.02 361.29 53256.86 88888.00 2017-11-14 01:25:48.913 318 15513.02 361.30 53256.83 88888.00 2017-11-14 01:25:49.413 318 15513.00 361.33 53256.85 88888.00 2017-11-14 01:25:49.913 318 15512.97 361.35 53256.88 88888.00 2017-11-14 01:25:50.413 318 15512.92 361.37 53256.89 88888.00 2017-11-14 01:25:50.913 318 15512.87 361.36 53256.92 88888.00 2017-11-14 01:25:51.413 318 15512.82 361.35 53256.85 88888.00 2017-11-14 01:25:51.913 318 15512.80 361.34 53256.86 88888.00 2017-11-14 01:25:52.413 318 15512.79 361.34 53256.86 88888.00 2017-11-14 01:25:52.913 318 15512.80 361.30 53256.89 88888.00 2017-11-14 01:25:53.413 318 15512.82 361.28 53256.94 88888.00 2017-11-14 01:25:53.913 318 15512.75 361.30 53256.96 88888.00 2017-11-14 01:25:54.413 318 15512.70 361.26 53256.97 88888.00 2017-11-14 01:25:54.913 318 15512.70 361.26 53257.04 88888.00 2017-11-14 01:25:55.413 318 15512.71 361.28 53257.05 88888.00 2017-11-14 01:25:55.913 318 15512.73 361.28 53257.07 88888.00 2017-11-14 01:25:56.413 318 15512.72 361.28 53257.09 88888.00 2017-11-14 01:25:56.913 318 15512.71 361.25 53257.04 88888.00 2017-11-14 01:25:57.413 318 15512.69 361.23 53257.00 88888.00 2017-11-14 01:25:57.913 318 15512.65 361.18 53257.06 88888.00 2017-11-14 01:25:58.413 318 15512.70 361.18 53257.10 88888.00 2017-11-14 01:25:58.913 318 15512.72 361.17 53257.09 88888.00 2017-11-14 01:25:59.413 318 15512.69 361.19 53257.12 88888.00 2017-11-14 01:25:59.913 318 15512.66 361.14 53257.15 88888.00 2017-11-14 01:26:00.413 318 15512.62 361.10 53257.16 88888.00 2017-11-14 01:26:00.913 318 15512.56 361.10 53257.17 88888.00 2017-11-14 01:26:01.413 318 15512.57 361.12 53257.22 88888.00 2017-11-14 01:26:01.913 318 15512.62 361.09 53257.27 88888.00 2017-11-14 01:26:02.413 318 15512.60 361.07 53257.24 88888.00 2017-11-14 01:26:02.913 318 15512.53 361.05 53257.28 88888.00 2017-11-14 01:26:03.413 318 15512.55 361.03 53257.24 88888.00 2017-11-14 01:26:03.913 318 15512.51 361.04 53257.20 88888.00 2017-11-14 01:26:04.413 318 15512.49 361.05 53257.17 88888.00 2017-11-14 01:26:04.913 318 15512.51 361.04 53257.24 88888.00 2017-11-14 01:26:05.413 318 15512.55 361.01 53257.31 88888.00 2017-11-14 01:26:05.913 318 15512.57 361.03 53257.35 88888.00 2017-11-14 01:26:06.413 318 15512.49 361.04 53257.34 88888.00 2017-11-14 01:26:06.913 318 15512.52 361.00 53257.36 88888.00 2017-11-14 01:26:07.413 318 15512.52 361.02 53257.44 88888.00 2017-11-14 01:26:07.913 318 15512.47 360.99 53257.42 88888.00 2017-11-14 01:26:08.413 318 15512.46 361.02 53257.40 88888.00 2017-11-14 01:26:08.913 318 15512.51 360.96 53257.40 88888.00 2017-11-14 01:26:09.413 318 15512.53 360.91 53257.36 88888.00 2017-11-14 01:26:09.913 318 15512.45 360.85 53257.33 88888.00 2017-11-14 01:26:10.413 318 15512.42 360.85 53257.40 88888.00 2017-11-14 01:26:10.913 318 15512.39 360.87 53257.45 88888.00 2017-11-14 01:26:11.413 318 15512.43 360.84 53257.48 88888.00 2017-11-14 01:26:11.913 318 15512.42 360.84 53257.49 88888.00 2017-11-14 01:26:12.413 318 15512.45 360.83 53257.52 88888.00 2017-11-14 01:26:12.913 318 15512.45 360.82 53257.52 88888.00 2017-11-14 01:26:13.413 318 15512.44 360.79 53257.53 88888.00 2017-11-14 01:26:13.913 318 15512.42 360.81 53257.53 88888.00 2017-11-14 01:26:14.413 318 15512.43 360.78 53257.59 88888.00 2017-11-14 01:26:14.913 318 15512.46 360.77 53257.58 88888.00 2017-11-14 01:26:15.413 318 15512.49 360.77 53257.56 88888.00 2017-11-14 01:26:15.913 318 15512.51 360.75 53257.53 88888.00 2017-11-14 01:26:16.413 318 15512.51 360.73 53257.54 88888.00 2017-11-14 01:26:16.913 318 15512.49 360.73 53257.63 88888.00 2017-11-14 01:26:17.413 318 15512.51 360.74 53257.63 88888.00 2017-11-14 01:26:17.913 318 15512.51 360.74 53257.56 88888.00 2017-11-14 01:26:18.413 318 15512.52 360.73 53257.58 88888.00 2017-11-14 01:26:18.913 318 15512.60 360.70 53257.59 88888.00 2017-11-14 01:26:19.413 318 15512.61 360.70 53257.62 88888.00 2017-11-14 01:26:19.913 318 15512.58 360.67 53257.59 88888.00 2017-11-14 01:26:20.413 318 15512.61 360.67 53257.59 88888.00 2017-11-14 01:26:20.913 318 15512.62 360.70 53257.61 88888.00 2017-11-14 01:26:21.413 318 15512.57 360.70 53257.62 88888.00 2017-11-14 01:26:21.913 318 15512.55 360.68 53257.61 88888.00 2017-11-14 01:26:22.413 318 15512.55 360.65 53257.59 88888.00 2017-11-14 01:26:22.913 318 15512.55 360.64 53257.62 88888.00 2017-11-14 01:26:23.413 318 15512.49 360.65 53257.72 88888.00 2017-11-14 01:26:23.913 318 15512.47 360.65 53257.76 88888.00 2017-11-14 01:26:24.413 318 15512.52 360.68 53257.82 88888.00 2017-11-14 01:26:24.913 318 15512.51 360.68 53257.84 88888.00 2017-11-14 01:26:25.413 318 15512.51 360.67 53257.86 88888.00 2017-11-14 01:26:25.913 318 15512.49 360.64 53257.90 88888.00 2017-11-14 01:26:26.413 318 15512.51 360.64 53257.86 88888.00 2017-11-14 01:26:26.913 318 15512.51 360.68 53257.81 88888.00 2017-11-14 01:26:27.413 318 15512.47 360.66 53257.86 88888.00 2017-11-14 01:26:27.913 318 15512.49 360.60 53257.87 88888.00 2017-11-14 01:26:28.413 318 15512.46 360.59 53257.84 88888.00 2017-11-14 01:26:28.913 318 15512.47 360.59 53257.85 88888.00 2017-11-14 01:26:29.413 318 15512.43 360.62 53257.88 88888.00 2017-11-14 01:26:29.913 318 15512.38 360.64 53257.84 88888.00 2017-11-14 01:26:30.413 318 15512.35 360.64 53257.93 88888.00 2017-11-14 01:26:30.913 318 15512.37 360.62 53257.98 88888.00 2017-11-14 01:26:31.413 318 15512.31 360.59 53257.98 88888.00 2017-11-14 01:26:31.913 318 15512.30 360.65 53257.94 88888.00 2017-11-14 01:26:32.413 318 15512.31 360.66 53257.94 88888.00 2017-11-14 01:26:32.913 318 15512.35 360.65 53257.96 88888.00 2017-11-14 01:26:33.413 318 15512.31 360.65 53257.90 88888.00 2017-11-14 01:26:33.913 318 15512.29 360.58 53257.90 88888.00 2017-11-14 01:26:34.413 318 15512.30 360.58 53257.94 88888.00 2017-11-14 01:26:34.913 318 15512.28 360.57 53257.98 88888.00 2017-11-14 01:26:35.413 318 15512.28 360.56 53257.96 88888.00 2017-11-14 01:26:35.913 318 15512.28 360.60 53258.04 88888.00 2017-11-14 01:26:36.413 318 15512.26 360.56 53258.09 88888.00 2017-11-14 01:26:36.913 318 15512.24 360.52 53258.07 88888.00 2017-11-14 01:26:37.413 318 15512.21 360.49 53258.05 88888.00 2017-11-14 01:26:37.913 318 15512.20 360.52 53258.04 88888.00 2017-11-14 01:26:38.413 318 15512.18 360.52 53258.04 88888.00 2017-11-14 01:26:38.913 318 15512.11 360.52 53257.98 88888.00 2017-11-14 01:26:39.413 318 15512.12 360.53 53257.97 88888.00 2017-11-14 01:26:39.913 318 15512.12 360.57 53258.01 88888.00 2017-11-14 01:26:40.413 318 15512.12 360.56 53258.06 88888.00 2017-11-14 01:26:40.913 318 15512.03 360.53 53258.02 88888.00 2017-11-14 01:26:41.413 318 15512.00 360.52 53258.04 88888.00 2017-11-14 01:26:41.913 318 15511.98 360.51 53258.11 88888.00 2017-11-14 01:26:42.413 318 15511.95 360.52 53258.09 88888.00 2017-11-14 01:26:42.913 318 15511.95 360.56 53258.10 88888.00 2017-11-14 01:26:43.413 318 15511.91 360.57 53258.10 88888.00 2017-11-14 01:26:43.913 318 15511.88 360.60 53258.10 88888.00 2017-11-14 01:26:44.413 318 15511.85 360.57 53258.04 88888.00 2017-11-14 01:26:44.913 318 15511.84 360.57 53257.99 88888.00 2017-11-14 01:26:45.413 318 15511.89 360.58 53257.95 88888.00 2017-11-14 01:26:45.913 318 15511.82 360.57 53257.98 88888.00 2017-11-14 01:26:46.413 318 15511.80 360.57 53258.03 88888.00 2017-11-14 01:26:46.913 318 15511.77 360.56 53258.06 88888.00 2017-11-14 01:26:47.413 318 15511.83 360.55 53258.07 88888.00 2017-11-14 01:26:47.913 318 15511.85 360.53 53258.10 88888.00 2017-11-14 01:26:48.413 318 15511.79 360.56 53258.14 88888.00 2017-11-14 01:26:48.913 318 15511.68 360.55 53258.16 88888.00 2017-11-14 01:26:49.413 318 15511.70 360.55 53258.16 88888.00 2017-11-14 01:26:49.913 318 15511.80 360.56 53258.14 88888.00 2017-11-14 01:26:50.413 318 15511.79 360.56 53258.02 88888.00 2017-11-14 01:26:50.913 318 15511.71 360.56 53257.97 88888.00 2017-11-14 01:26:51.413 318 15511.71 360.57 53257.95 88888.00 2017-11-14 01:26:51.913 318 15511.76 360.57 53257.98 88888.00 2017-11-14 01:26:52.413 318 15511.71 360.58 53257.99 88888.00 2017-11-14 01:26:52.913 318 15511.64 360.58 53257.97 88888.00 2017-11-14 01:26:53.413 318 15511.61 360.58 53258.06 88888.00 2017-11-14 01:26:53.913 318 15511.62 360.59 53258.08 88888.00 2017-11-14 01:26:54.413 318 15511.64 360.56 53258.11 88888.00 2017-11-14 01:26:54.913 318 15511.65 360.57 53258.10 88888.00 2017-11-14 01:26:55.413 318 15511.65 360.61 53258.14 88888.00 2017-11-14 01:26:55.913 318 15511.70 360.60 53258.14 88888.00 2017-11-14 01:26:56.413 318 15511.68 360.61 53258.06 88888.00 2017-11-14 01:26:56.913 318 15511.65 360.64 53258.02 88888.00 2017-11-14 01:26:57.413 318 15511.65 360.67 53258.03 88888.00 2017-11-14 01:26:57.913 318 15511.65 360.66 53258.06 88888.00 2017-11-14 01:26:58.413 318 15511.66 360.69 53258.10 88888.00 2017-11-14 01:26:58.913 318 15511.68 360.71 53258.12 88888.00 2017-11-14 01:26:59.413 318 15511.68 360.70 53258.10 88888.00 2017-11-14 01:26:59.913 318 15511.70 360.70 53258.11 88888.00 2017-11-14 01:27:00.413 318 15511.71 360.71 53258.09 88888.00 2017-11-14 01:27:00.913 318 15511.71 360.71 53258.14 88888.00 2017-11-14 01:27:01.413 318 15511.67 360.74 53258.15 88888.00 2017-11-14 01:27:01.913 318 15511.74 360.75 53258.14 88888.00 2017-11-14 01:27:02.413 318 15511.79 360.74 53258.06 88888.00 2017-11-14 01:27:02.913 318 15511.85 360.73 53258.08 88888.00 2017-11-14 01:27:03.413 318 15511.84 360.75 53257.99 88888.00 2017-11-14 01:27:03.913 318 15511.81 360.77 53257.94 88888.00 2017-11-14 01:27:04.413 318 15511.76 360.78 53258.04 88888.00 2017-11-14 01:27:04.913 318 15511.84 360.82 53258.13 88888.00 2017-11-14 01:27:05.413 318 15511.86 360.84 53258.21 88888.00 2017-11-14 01:27:05.913 318 15511.81 360.85 53258.18 88888.00 2017-11-14 01:27:06.413 318 15511.83 360.84 53258.19 88888.00 2017-11-14 01:27:06.913 318 15511.80 360.85 53258.21 88888.00 2017-11-14 01:27:07.413 318 15511.83 360.88 53258.17 88888.00 2017-11-14 01:27:07.913 318 15511.86 360.90 53258.05 88888.00 2017-11-14 01:27:08.413 318 15511.85 360.92 53258.02 88888.00 2017-11-14 01:27:08.913 318 15511.89 360.93 53258.08 88888.00 2017-11-14 01:27:09.413 318 15511.93 360.93 53258.03 88888.00 2017-11-14 01:27:09.913 318 15511.91 360.94 53258.03 88888.00 2017-11-14 01:27:10.413 318 15511.89 360.97 53258.08 88888.00 2017-11-14 01:27:10.913 318 15511.94 360.99 53258.12 88888.00 2017-11-14 01:27:11.413 318 15511.98 361.04 53258.14 88888.00 2017-11-14 01:27:11.913 318 15511.92 361.08 53258.17 88888.00 2017-11-14 01:27:12.413 318 15511.91 361.03 53258.17 88888.00 2017-11-14 01:27:12.913 318 15511.94 361.04 53258.13 88888.00 2017-11-14 01:27:13.413 318 15511.90 361.07 53258.15 88888.00 2017-11-14 01:27:13.913 318 15511.82 361.10 53258.04 88888.00 2017-11-14 01:27:14.413 318 15511.85 361.11 53257.99 88888.00 2017-11-14 01:27:14.913 318 15511.95 361.12 53258.02 88888.00 2017-11-14 01:27:15.413 318 15511.91 361.12 53258.03 88888.00 2017-11-14 01:27:15.913 318 15511.89 361.09 53258.10 88888.00 2017-11-14 01:27:16.413 318 15511.97 361.10 53258.11 88888.00 2017-11-14 01:27:16.913 318 15511.95 361.10 53257.98 88888.00 2017-11-14 01:27:17.413 318 15511.97 361.08 53257.95 88888.00 2017-11-14 01:27:17.913 318 15511.93 361.12 53258.02 88888.00 2017-11-14 01:27:18.413 318 15511.95 361.13 53258.08 88888.00 2017-11-14 01:27:18.913 318 15512.00 361.11 53258.06 88888.00 2017-11-14 01:27:19.413 318 15511.94 361.13 53258.02 88888.00 2017-11-14 01:27:19.913 318 15511.98 361.13 53257.95 88888.00 2017-11-14 01:27:20.413 318 15512.07 361.13 53257.97 88888.00 2017-11-14 01:27:20.913 318 15512.15 361.14 53257.96 88888.00 2017-11-14 01:27:21.413 318 15512.15 361.13 53257.95 88888.00 2017-11-14 01:27:21.913 318 15512.10 361.13 53257.90 88888.00 2017-11-14 01:27:22.413 318 15512.10 361.14 53257.90 88888.00 2017-11-14 01:27:22.913 318 15512.15 361.19 53257.99 88888.00 2017-11-14 01:27:23.413 318 15512.18 361.21 53257.98 88888.00 2017-11-14 01:27:23.913 318 15512.22 361.19 53257.96 88888.00 2017-11-14 01:27:24.413 318 15512.25 361.18 53257.97 88888.00 2017-11-14 01:27:24.913 318 15512.29 361.17 53257.97 88888.00 2017-11-14 01:27:25.413 318 15512.26 361.17 53257.97 88888.00 2017-11-14 01:27:25.913 318 15512.21 361.14 53257.93 88888.00 2017-11-14 01:27:26.413 318 15512.17 361.09 53257.92 88888.00 2017-11-14 01:27:26.913 318 15512.24 361.09 53257.93 88888.00 2017-11-14 01:27:27.413 318 15512.24 361.04 53257.95 88888.00 2017-11-14 01:27:27.913 318 15512.25 361.07 53257.95 88888.00 2017-11-14 01:27:28.413 318 15512.24 361.08 53257.93 88888.00 2017-11-14 01:27:28.913 318 15512.26 361.05 53257.95 88888.00 2017-11-14 01:27:29.413 318 15512.30 361.08 53257.87 88888.00 2017-11-14 01:27:29.913 318 15512.35 361.09 53257.89 88888.00 2017-11-14 01:27:30.413 318 15512.36 361.10 53257.83 88888.00 2017-11-14 01:27:30.913 318 15512.37 361.10 53257.84 88888.00 2017-11-14 01:27:31.413 318 15512.38 361.09 53257.85 88888.00 2017-11-14 01:27:31.913 318 15512.42 361.08 53257.77 88888.00 2017-11-14 01:27:32.413 318 15512.46 361.07 53257.76 88888.00 2017-11-14 01:27:32.913 318 15512.51 361.07 53257.75 88888.00 2017-11-14 01:27:33.413 318 15512.51 361.08 53257.76 88888.00 2017-11-14 01:27:33.913 318 15512.53 361.05 53257.79 88888.00 2017-11-14 01:27:34.413 318 15512.52 361.05 53257.89 88888.00 2017-11-14 01:27:34.913 318 15512.60 361.08 53257.90 88888.00 2017-11-14 01:27:35.413 318 15512.64 361.03 53257.87 88888.00 2017-11-14 01:27:35.913 318 15512.67 361.00 53257.83 88888.00 2017-11-14 01:27:36.413 318 15512.66 361.00 53257.79 88888.00 2017-11-14 01:27:36.913 318 15512.65 361.01 53257.86 88888.00 2017-11-14 01:27:37.413 318 15512.67 361.04 53257.84 88888.00 2017-11-14 01:27:37.913 318 15512.69 361.05 53257.83 88888.00 2017-11-14 01:27:38.413 318 15512.66 361.07 53257.78 88888.00 2017-11-14 01:27:38.913 318 15512.67 361.05 53257.76 88888.00 2017-11-14 01:27:39.413 318 15512.72 361.08 53257.76 88888.00 2017-11-14 01:27:39.913 318 15512.75 361.10 53257.81 88888.00 2017-11-14 01:27:40.413 318 15512.76 361.07 53257.82 88888.00 2017-11-14 01:27:40.913 318 15512.75 361.08 53257.82 88888.00 2017-11-14 01:27:41.413 318 15512.75 361.07 53257.79 88888.00 2017-11-14 01:27:41.913 318 15512.78 361.04 53257.82 88888.00 2017-11-14 01:27:42.413 318 15512.79 361.04 53257.77 88888.00 2017-11-14 01:27:42.913 318 15512.79 361.05 53257.76 88888.00 2017-11-14 01:27:43.413 318 15512.74 361.09 53257.68 88888.00 2017-11-14 01:27:43.913 318 15512.75 361.12 53257.69 88888.00 2017-11-14 01:27:44.413 318 15512.81 361.10 53257.77 88888.00 2017-11-14 01:27:44.913 318 15512.79 361.09 53257.84 88888.00 2017-11-14 01:27:45.413 318 15512.72 361.14 53257.90 88888.00 2017-11-14 01:27:45.913 318 15512.76 361.16 53257.88 88888.00 2017-11-14 01:27:46.413 318 15512.83 361.12 53257.93 88888.00 2017-11-14 01:27:46.913 318 15512.75 361.14 53257.96 88888.00 2017-11-14 01:27:47.413 318 15512.73 361.17 53257.89 88888.00 2017-11-14 01:27:47.913 318 15512.70 361.10 53257.85 88888.00 2017-11-14 01:27:48.413 318 15512.69 361.07 53257.87 88888.00 2017-11-14 01:27:48.913 318 15512.70 361.05 53257.86 88888.00 2017-11-14 01:27:49.413 318 15512.69 361.04 53257.74 88888.00 2017-11-14 01:27:49.913 318 15512.69 361.08 53257.74 88888.00 2017-11-14 01:27:50.413 318 15512.70 361.09 53257.73 88888.00 2017-11-14 01:27:50.913 318 15512.72 361.08 53257.77 88888.00 2017-11-14 01:27:51.413 318 15512.73 361.08 53257.78 88888.00 2017-11-14 01:27:51.913 318 15512.74 361.08 53257.82 88888.00 2017-11-14 01:27:52.413 318 15512.74 361.09 53257.76 88888.00 2017-11-14 01:27:52.913 318 15512.78 361.10 53257.77 88888.00 2017-11-14 01:27:53.413 318 15512.70 361.11 53257.76 88888.00 2017-11-14 01:27:53.913 318 15512.73 361.10 53257.76 88888.00 2017-11-14 01:27:54.413 318 15512.76 361.11 53257.81 88888.00 2017-11-14 01:27:54.913 318 15512.74 361.11 53257.83 88888.00 2017-11-14 01:27:55.413 318 15512.71 361.08 53257.77 88888.00 2017-11-14 01:27:55.913 318 15512.74 361.04 53257.74 88888.00 2017-11-14 01:27:56.413 318 15512.78 361.08 53257.70 88888.00 2017-11-14 01:27:56.913 318 15512.83 361.04 53257.75 88888.00 2017-11-14 01:27:57.413 318 15512.84 361.01 53257.79 88888.00 2017-11-14 01:27:57.913 318 15512.87 361.07 53257.79 88888.00 2017-11-14 01:27:58.413 318 15512.87 361.05 53257.77 88888.00 2017-11-14 01:27:58.913 318 15512.93 361.02 53257.77 88888.00 2017-11-14 01:27:59.413 318 15512.87 360.97 53257.79 88888.00 2017-11-14 01:27:59.913 318 15512.88 360.99 53257.81 88888.00 2017-11-14 01:28:00.413 318 15512.90 361.01 53257.75 88888.00 2017-11-14 01:28:00.913 318 15512.96 361.00 53257.71 88888.00 2017-11-14 01:28:01.413 318 15512.92 360.94 53257.62 88888.00 2017-11-14 01:28:01.913 318 15512.96 360.95 53257.64 88888.00 2017-11-14 01:28:02.413 318 15512.94 360.95 53257.68 88888.00 2017-11-14 01:28:02.913 318 15512.97 360.92 53257.68 88888.00 2017-11-14 01:28:03.413 318 15512.94 360.90 53257.64 88888.00 2017-11-14 01:28:03.913 318 15512.96 360.85 53257.72 88888.00 2017-11-14 01:28:04.413 318 15512.99 360.87 53257.73 88888.00 2017-11-14 01:28:04.913 318 15513.01 360.88 53257.68 88888.00 2017-11-14 01:28:05.413 318 15513.01 360.87 53257.72 88888.00 2017-11-14 01:28:05.913 318 15512.98 360.83 53257.70 88888.00 2017-11-14 01:28:06.413 318 15513.00 360.81 53257.57 88888.00 2017-11-14 01:28:06.913 318 15513.03 360.83 53257.56 88888.00 2017-11-14 01:28:07.413 318 15513.03 360.86 53257.55 88888.00 2017-11-14 01:28:07.913 318 15513.06 360.82 53257.61 88888.00 2017-11-14 01:28:08.413 318 15513.06 360.77 53257.64 88888.00 2017-11-14 01:28:08.913 318 15513.08 360.75 53257.64 88888.00 2017-11-14 01:28:09.413 318 15513.11 360.75 53257.62 88888.00 2017-11-14 01:28:09.913 318 15513.15 360.78 53257.63 88888.00 2017-11-14 01:28:10.413 318 15513.10 360.74 53257.66 88888.00 2017-11-14 01:28:10.913 318 15513.12 360.74 53257.65 88888.00 2017-11-14 01:28:11.413 318 15513.18 360.70 53257.62 88888.00 2017-11-14 01:28:11.913 318 15513.16 360.70 53257.67 88888.00 2017-11-14 01:28:12.413 318 15513.11 360.65 53257.70 88888.00 2017-11-14 01:28:12.913 318 15513.12 360.62 53257.68 88888.00 2017-11-14 01:28:13.413 318 15513.15 360.61 53257.64 88888.00 2017-11-14 01:28:13.913 318 15513.17 360.64 53257.59 88888.00 2017-11-14 01:28:14.413 318 15513.17 360.62 53257.67 88888.00 2017-11-14 01:28:14.913 318 15513.17 360.65 53257.70 88888.00 2017-11-14 01:28:15.413 318 15513.16 360.65 53257.68 88888.00 2017-11-14 01:28:15.913 318 15513.16 360.64 53257.63 88888.00 2017-11-14 01:28:16.413 318 15513.18 360.59 53257.69 88888.00 2017-11-14 01:28:16.913 318 15513.12 360.53 53257.76 88888.00 2017-11-14 01:28:17.413 318 15513.21 360.55 53257.81 88888.00 2017-11-14 01:28:17.913 318 15513.29 360.55 53257.76 88888.00 2017-11-14 01:28:18.413 318 15513.26 360.52 53257.78 88888.00 2017-11-14 01:28:18.913 318 15513.16 360.51 53257.72 88888.00 2017-11-14 01:28:19.413 318 15513.19 360.51 53257.67 88888.00 2017-11-14 01:28:19.913 318 15513.24 360.51 53257.72 88888.00 2017-11-14 01:28:20.413 318 15513.25 360.50 53257.74 88888.00 2017-11-14 01:28:20.913 318 15513.19 360.50 53257.70 88888.00 2017-11-14 01:28:21.413 318 15513.12 360.49 53257.71 88888.00 2017-11-14 01:28:21.913 318 15513.14 360.47 53257.76 88888.00 2017-11-14 01:28:22.413 318 15513.14 360.43 53257.74 88888.00 2017-11-14 01:28:22.913 318 15513.10 360.44 53257.73 88888.00 2017-11-14 01:28:23.413 318 15513.12 360.44 53257.82 88888.00 2017-11-14 01:28:23.913 318 15513.15 360.43 53257.86 88888.00 2017-11-14 01:28:24.413 318 15513.12 360.40 53257.81 88888.00 2017-11-14 01:28:24.913 318 15513.12 360.40 53257.75 88888.00 2017-11-14 01:28:25.413 318 15513.10 360.39 53257.72 88888.00 2017-11-14 01:28:25.913 318 15513.09 360.36 53257.79 88888.00 2017-11-14 01:28:26.413 318 15513.08 360.34 53257.84 88888.00 2017-11-14 01:28:26.913 318 15513.03 360.30 53257.74 88888.00 2017-11-14 01:28:27.413 318 15513.05 360.28 53257.76 88888.00 2017-11-14 01:28:27.913 318 15513.05 360.27 53257.76 88888.00 2017-11-14 01:28:28.413 318 15513.05 360.26 53257.75 88888.00 2017-11-14 01:28:28.913 318 15513.08 360.26 53257.72 88888.00 2017-11-14 01:28:29.413 318 15513.09 360.28 53257.72 88888.00 2017-11-14 01:28:29.913 318 15513.08 360.26 53257.78 88888.00 2017-11-14 01:28:30.413 318 15513.05 360.25 53257.79 88888.00 2017-11-14 01:28:30.913 318 15513.00 360.26 53257.74 88888.00 2017-11-14 01:28:31.413 318 15513.00 360.22 53257.77 88888.00 2017-11-14 01:28:31.913 318 15513.02 360.23 53257.73 88888.00 2017-11-14 01:28:32.413 318 15513.00 360.24 53257.70 88888.00 2017-11-14 01:28:32.913 318 15513.02 360.26 53257.71 88888.00 2017-11-14 01:28:33.413 318 15513.05 360.26 53257.70 88888.00 2017-11-14 01:28:33.913 318 15513.05 360.25 53257.76 88888.00 2017-11-14 01:28:34.413 318 15513.09 360.19 53257.78 88888.00 2017-11-14 01:28:34.913 318 15513.09 360.17 53257.82 88888.00 2017-11-14 01:28:35.413 318 15513.07 360.18 53257.85 88888.00 2017-11-14 01:28:35.913 318 15513.02 360.19 53257.83 88888.00 2017-11-14 01:28:36.413 318 15512.93 360.17 53257.81 88888.00 2017-11-14 01:28:36.913 318 15512.98 360.17 53257.78 88888.00 2017-11-14 01:28:37.413 318 15512.98 360.16 53257.76 88888.00 2017-11-14 01:28:37.913 318 15513.01 360.16 53257.79 88888.00 2017-11-14 01:28:38.413 318 15513.00 360.21 53257.83 88888.00 2017-11-14 01:28:38.913 318 15512.99 360.18 53257.83 88888.00 2017-11-14 01:28:39.413 318 15512.98 360.14 53257.83 88888.00 2017-11-14 01:28:39.913 318 15512.99 360.14 53257.87 88888.00 2017-11-14 01:28:40.413 318 15512.97 360.12 53257.86 88888.00 2017-11-14 01:28:40.913 318 15512.97 360.10 53257.85 88888.00 2017-11-14 01:28:41.413 318 15512.94 360.12 53257.88 88888.00 2017-11-14 01:28:41.913 318 15512.94 360.09 53257.85 88888.00 2017-11-14 01:28:42.413 318 15513.00 360.04 53257.79 88888.00 2017-11-14 01:28:42.913 318 15513.00 360.01 53257.78 88888.00 2017-11-14 01:28:43.413 318 15512.97 360.01 53257.79 88888.00 2017-11-14 01:28:43.913 318 15512.94 360.02 53257.82 88888.00 2017-11-14 01:28:44.413 318 15512.92 360.01 53257.87 88888.00 2017-11-14 01:28:44.913 318 15512.96 360.01 53257.93 88888.00 2017-11-14 01:28:45.413 318 15512.94 360.01 53258.02 88888.00 2017-11-14 01:28:45.913 318 15512.92 360.01 53258.02 88888.00 2017-11-14 01:28:46.413 318 15512.89 360.01 53257.91 88888.00 2017-11-14 01:28:46.913 318 15512.91 359.98 53257.91 88888.00 2017-11-14 01:28:47.413 318 15512.96 359.96 53257.92 88888.00 2017-11-14 01:28:47.913 318 15512.93 359.93 53257.92 88888.00 2017-11-14 01:28:48.413 318 15512.90 359.95 53257.86 88888.00 2017-11-14 01:28:48.913 318 15512.89 359.95 53257.79 88888.00 2017-11-14 01:28:49.413 318 15512.90 359.90 53257.74 88888.00 2017-11-14 01:28:49.913 318 15512.91 359.86 53257.77 88888.00 2017-11-14 01:28:50.413 318 15512.84 359.86 53257.87 88888.00 2017-11-14 01:28:50.913 318 15512.85 359.89 53257.91 88888.00 2017-11-14 01:28:51.413 318 15512.85 359.92 53257.94 88888.00 2017-11-14 01:28:51.913 318 15512.83 359.88 53257.95 88888.00 2017-11-14 01:28:52.413 318 15512.87 359.84 53257.94 88888.00 2017-11-14 01:28:52.913 318 15512.93 359.82 53257.93 88888.00 2017-11-14 01:28:53.413 318 15512.89 359.79 53257.90 88888.00 2017-11-14 01:28:53.913 318 15512.87 359.81 53257.87 88888.00 2017-11-14 01:28:54.413 318 15512.88 359.80 53257.82 88888.00 2017-11-14 01:28:54.913 318 15512.82 359.76 53257.77 88888.00 2017-11-14 01:28:55.413 318 15512.79 359.75 53257.77 88888.00 2017-11-14 01:28:55.913 318 15512.83 359.74 53257.76 88888.00 2017-11-14 01:28:56.413 318 15512.88 359.72 53257.76 88888.00 2017-11-14 01:28:56.913 318 15512.91 359.71 53257.85 88888.00 2017-11-14 01:28:57.413 318 15512.92 359.66 53257.93 88888.00 2017-11-14 01:28:57.913 318 15512.90 359.64 53257.95 88888.00 2017-11-14 01:28:58.413 318 15512.84 359.63 53257.94 88888.00 2017-11-14 01:28:58.913 318 15512.82 359.62 53257.89 88888.00 2017-11-14 01:28:59.413 318 15512.87 359.64 53257.90 88888.00 2017-11-14 01:28:59.913 318 15512.90 359.65 53257.89 88888.00 2017-11-14 01:29:00.413 318 15512.87 359.62 53257.87 88888.00 2017-11-14 01:29:00.913 318 15512.85 359.58 53257.87 88888.00 2017-11-14 01:29:01.413 318 15512.85 359.57 53257.88 88888.00 2017-11-14 01:29:01.913 318 15512.91 359.62 53257.88 88888.00 2017-11-14 01:29:02.413 318 15512.94 359.61 53257.89 88888.00 2017-11-14 01:29:02.913 318 15512.93 359.62 53257.97 88888.00 2017-11-14 01:29:03.413 318 15512.93 359.63 53257.97 88888.00 2017-11-14 01:29:03.913 318 15512.92 359.64 53257.96 88888.00 2017-11-14 01:29:04.413 318 15512.94 359.61 53257.97 88888.00 2017-11-14 01:29:04.913 318 15512.96 359.60 53257.95 88888.00 2017-11-14 01:29:05.413 318 15512.97 359.61 53257.94 88888.00 2017-11-14 01:29:05.913 318 15512.91 359.58 53257.97 88888.00 2017-11-14 01:29:06.413 318 15512.92 359.57 53257.99 88888.00 2017-11-14 01:29:06.913 318 15512.93 359.57 53257.99 88888.00 2017-11-14 01:29:07.413 318 15512.96 359.56 53258.06 88888.00 2017-11-14 01:29:07.913 318 15512.97 359.57 53258.06 88888.00 2017-11-14 01:29:08.413 318 15512.93 359.56 53258.02 88888.00 2017-11-14 01:29:08.913 318 15512.94 359.56 53258.04 88888.00 2017-11-14 01:29:09.413 318 15513.00 359.57 53258.08 88888.00 2017-11-14 01:29:09.913 318 15512.98 359.62 53258.14 88888.00 2017-11-14 01:29:10.413 318 15512.98 359.60 53258.11 88888.00 2017-11-14 01:29:10.913 318 15512.99 359.56 53258.02 88888.00 2017-11-14 01:29:11.413 318 15512.99 359.56 53258.02 88888.00 2017-11-14 01:29:11.913 318 15512.99 359.56 53258.02 88888.00 2017-11-14 01:29:12.413 318 15513.02 359.54 53258.06 88888.00 2017-11-14 01:29:12.913 318 15513.00 359.55 53258.01 88888.00 2017-11-14 01:29:13.413 318 15513.01 359.53 53258.04 88888.00 2017-11-14 01:29:13.913 318 15513.02 359.54 53258.08 88888.00 2017-11-14 01:29:14.413 318 15513.01 359.55 53258.06 88888.00 2017-11-14 01:29:14.913 318 15513.02 359.53 53258.12 88888.00 2017-11-14 01:29:15.413 318 15513.08 359.53 53258.15 88888.00 2017-11-14 01:29:15.913 318 15513.14 359.57 53258.19 88888.00 2017-11-14 01:29:16.413 318 15513.12 359.56 53258.18 88888.00 2017-11-14 01:29:16.913 318 15513.10 359.56 53258.16 88888.00 2017-11-14 01:29:17.413 318 15513.11 359.58 53258.21 88888.00 2017-11-14 01:29:17.913 318 15513.08 359.54 53258.15 88888.00 2017-11-14 01:29:18.413 318 15513.06 359.57 53258.09 88888.00 2017-11-14 01:29:18.913 318 15513.11 359.55 53258.11 88888.00 2017-11-14 01:29:19.413 318 15513.12 359.55 53258.07 88888.00 2017-11-14 01:29:19.913 318 15513.09 359.54 53258.14 88888.00 2017-11-14 01:29:20.413 318 15513.12 359.55 53258.21 88888.00 2017-11-14 01:29:20.913 318 15513.19 359.53 53258.21 88888.00 2017-11-14 01:29:21.413 318 15513.20 359.47 53258.18 88888.00 2017-11-14 01:29:21.913 318 15513.25 359.45 53258.22 88888.00 2017-11-14 01:29:22.413 318 15513.24 359.47 53258.29 88888.00 2017-11-14 01:29:22.913 318 15513.25 359.50 53258.30 88888.00 2017-11-14 01:29:23.413 318 15513.33 359.52 53258.35 88888.00 2017-11-14 01:29:23.913 318 15513.34 359.53 53258.26 88888.00 2017-11-14 01:29:24.413 318 15513.25 359.53 53258.13 88888.00 2017-11-14 01:29:24.913 318 15513.19 359.49 53258.13 88888.00 2017-11-14 01:29:25.413 318 15513.28 359.48 53258.18 88888.00 2017-11-14 01:29:25.913 318 15513.33 359.48 53258.19 88888.00 2017-11-14 01:29:26.413 318 15513.34 359.47 53258.23 88888.00 2017-11-14 01:29:26.913 318 15513.41 359.47 53258.28 88888.00 2017-11-14 01:29:27.413 318 15513.33 359.50 53258.23 88888.00 2017-11-14 01:29:27.913 318 15513.30 359.47 53258.19 88888.00 2017-11-14 01:29:28.413 318 15513.35 359.44 53258.18 88888.00 2017-11-14 01:29:28.913 318 15513.34 359.44 53258.21 88888.00 2017-11-14 01:29:29.413 318 15513.29 359.47 53258.21 88888.00 2017-11-14 01:29:29.913 318 15513.30 359.48 53258.14 88888.00 2017-11-14 01:29:30.413 318 15513.34 359.45 53258.12 88888.00 2017-11-14 01:29:30.913 318 15513.37 359.44 53258.12 88888.00 2017-11-14 01:29:31.413 318 15513.38 359.43 53258.16 88888.00 2017-11-14 01:29:31.913 318 15513.44 359.45 53258.17 88888.00 2017-11-14 01:29:32.413 318 15513.45 359.47 53258.23 88888.00 2017-11-14 01:29:32.913 318 15513.39 359.47 53258.27 88888.00 2017-11-14 01:29:33.413 318 15513.38 359.41 53258.35 88888.00 2017-11-14 01:29:33.913 318 15513.38 359.44 53258.35 88888.00 2017-11-14 01:29:34.413 318 15513.42 359.45 53258.29 88888.00 2017-11-14 01:29:34.913 318 15513.39 359.44 53258.33 88888.00 2017-11-14 01:29:35.413 318 15513.37 359.43 53258.27 88888.00 2017-11-14 01:29:35.913 318 15513.36 359.41 53258.19 88888.00 2017-11-14 01:29:36.413 318 15513.38 359.39 53258.21 88888.00 2017-11-14 01:29:36.913 318 15513.34 359.41 53258.29 88888.00 2017-11-14 01:29:37.413 318 15513.36 359.39 53258.27 88888.00 2017-11-14 01:29:37.913 318 15513.44 359.35 53258.30 88888.00 2017-11-14 01:29:38.413 318 15513.46 359.35 53258.31 88888.00 2017-11-14 01:29:38.913 318 15513.44 359.32 53258.25 88888.00 2017-11-14 01:29:39.413 318 15513.44 359.29 53258.31 88888.00 2017-11-14 01:29:39.913 318 15513.41 359.26 53258.33 88888.00 2017-11-14 01:29:40.413 318 15513.38 359.21 53258.27 88888.00 2017-11-14 01:29:40.913 318 15513.41 359.20 53258.29 88888.00 2017-11-14 01:29:41.413 318 15513.38 359.20 53258.25 88888.00 2017-11-14 01:29:41.913 318 15513.37 359.22 53258.27 88888.00 2017-11-14 01:29:42.413 318 15513.42 359.20 53258.28 88888.00 2017-11-14 01:29:42.913 318 15513.39 359.19 53258.28 88888.00 2017-11-14 01:29:43.413 318 15513.36 359.19 53258.31 88888.00 2017-11-14 01:29:43.913 318 15513.36 359.18 53258.36 88888.00 2017-11-14 01:29:44.413 318 15513.35 359.18 53258.37 88888.00 2017-11-14 01:29:44.913 318 15513.36 359.17 53258.37 88888.00 2017-11-14 01:29:45.413 318 15513.33 359.18 53258.45 88888.00 2017-11-14 01:29:45.913 318 15513.32 359.20 53258.44 88888.00 2017-11-14 01:29:46.413 318 15513.33 359.15 53258.39 88888.00 2017-11-14 01:29:46.913 318 15513.28 359.13 53258.43 88888.00 2017-11-14 01:29:47.413 318 15513.25 359.13 53258.39 88888.00 2017-11-14 01:29:47.913 318 15513.27 359.11 53258.37 88888.00 2017-11-14 01:29:48.413 318 15513.24 359.09 53258.37 88888.00 2017-11-14 01:29:48.913 318 15513.23 359.12 53258.39 88888.00 2017-11-14 01:29:49.413 318 15513.20 359.13 53258.38 88888.00 2017-11-14 01:29:49.913 318 15513.21 359.11 53258.38 88888.00 2017-11-14 01:29:50.413 318 15513.19 359.11 53258.41 88888.00 2017-11-14 01:29:50.913 318 15513.23 359.06 53258.44 88888.00 2017-11-14 01:29:51.413 318 15513.21 359.02 53258.48 88888.00 2017-11-14 01:29:51.913 318 15513.21 359.02 53258.43 88888.00 2017-11-14 01:29:52.413 318 15513.16 359.02 53258.44 88888.00 2017-11-14 01:29:52.913 318 15513.15 358.98 53258.49 88888.00 2017-11-14 01:29:53.413 318 15513.18 358.95 53258.48 88888.00 2017-11-14 01:29:53.913 318 15513.19 358.93 53258.41 88888.00 2017-11-14 01:29:54.413 318 15513.15 358.95 53258.44 88888.00 2017-11-14 01:29:54.913 318 15513.15 358.93 53258.44 88888.00 2017-11-14 01:29:55.413 318 15513.15 358.89 53258.43 88888.00 2017-11-14 01:29:55.913 318 15513.14 358.92 53258.46 88888.00 2017-11-14 01:29:56.413 318 15513.12 358.93 53258.54 88888.00 2017-11-14 01:29:56.913 318 15513.12 358.94 53258.59 88888.00 2017-11-14 01:29:57.413 318 15513.08 358.89 53258.61 88888.00 2017-11-14 01:29:57.913 318 15513.08 358.86 53258.56 88888.00 2017-11-14 01:29:58.413 318 15513.03 358.84 53258.57 88888.00 2017-11-14 01:29:58.913 318 15513.01 358.80 53258.48 88888.00 2017-11-14 01:29:59.413 318 15513.01 358.81 53258.45 88888.00 2017-11-14 01:29:59.913 318 15513.03 358.84 53258.48 88888.00 2017-11-14 01:30:00.413 318 15513.03 358.86 53258.52 88888.00 2017-11-14 01:30:00.913 318 15513.02 358.83 53258.47 88888.00 2017-11-14 01:30:01.413 318 15512.99 358.76 53258.46 88888.00 2017-11-14 01:30:01.913 318 15513.00 358.77 53258.49 88888.00 2017-11-14 01:30:02.413 318 15512.99 358.76 53258.54 88888.00 2017-11-14 01:30:02.913 318 15512.94 358.75 53258.53 88888.00 2017-11-14 01:30:03.413 318 15512.97 358.71 53258.62 88888.00 2017-11-14 01:30:03.913 318 15512.93 358.63 53258.64 88888.00 2017-11-14 01:30:04.413 318 15512.92 358.65 53258.59 88888.00 2017-11-14 01:30:04.913 318 15512.90 358.66 53258.56 88888.00 2017-11-14 01:30:05.413 318 15512.91 358.62 53258.51 88888.00 2017-11-14 01:30:05.913 318 15512.83 358.62 53258.48 88888.00 2017-11-14 01:30:06.404 318 15512.81 358.62 53258.50 88888.00 2017-11-14 01:30:06.904 318 15512.84 358.61 53258.51 88888.00 2017-11-14 01:30:07.404 318 15512.87 358.59 53258.44 88888.00 2017-11-14 01:30:07.904 318 15512.84 358.54 53258.45 88888.00 2017-11-14 01:30:08.404 318 15512.83 358.49 53258.41 88888.00 2017-11-14 01:30:08.904 318 15512.82 358.46 53258.44 88888.00 2017-11-14 01:30:09.404 318 15512.84 358.46 53258.52 88888.00 2017-11-14 01:30:09.904 318 15512.85 358.43 53258.53 88888.00 2017-11-14 01:30:10.404 318 15512.84 358.46 53258.55 88888.00 2017-11-14 01:30:10.904 318 15512.84 358.45 53258.55 88888.00 2017-11-14 01:30:11.404 318 15512.87 358.43 53258.49 88888.00 2017-11-14 01:30:11.904 318 15512.84 358.44 53258.45 88888.00 2017-11-14 01:30:12.404 318 15512.83 358.43 53258.46 88888.00 2017-11-14 01:30:12.904 318 15512.85 358.43 53258.46 88888.00 2017-11-14 01:30:13.404 318 15512.87 358.39 53258.50 88888.00 2017-11-14 01:30:13.904 318 15512.88 358.33 53258.48 88888.00 2017-11-14 01:30:14.404 318 15512.87 358.31 53258.53 88888.00 2017-11-14 01:30:14.904 318 15512.84 358.33 53258.55 88888.00 2017-11-14 01:30:15.404 318 15512.80 358.39 53258.54 88888.00 2017-11-14 01:30:15.904 318 15512.81 358.33 53258.56 88888.00 2017-11-14 01:30:16.404 318 15512.81 358.31 53258.55 88888.00 2017-11-14 01:30:16.904 318 15512.84 358.32 53258.49 88888.00 2017-11-14 01:30:17.404 318 15512.79 358.29 53258.44 88888.00 2017-11-14 01:30:17.904 318 15512.76 358.28 53258.43 88888.00 2017-11-14 01:30:18.404 318 15512.73 358.31 53258.46 88888.00 2017-11-14 01:30:18.904 318 15512.74 358.24 53258.56 88888.00 2017-11-14 01:30:19.404 318 15512.76 358.22 53258.59 88888.00 2017-11-14 01:30:19.904 318 15512.79 358.25 53258.61 88888.00 2017-11-14 01:30:20.404 318 15512.78 358.25 53258.62 88888.00 2017-11-14 01:30:20.904 318 15512.75 358.25 53258.63 88888.00 2017-11-14 01:30:21.404 318 15512.74 358.23 53258.65 88888.00 2017-11-14 01:30:21.904 318 15512.72 358.18 53258.61 88888.00 2017-11-14 01:30:22.404 318 15512.69 358.25 53258.54 88888.00 2017-11-14 01:30:22.904 318 15512.69 358.24 53258.57 88888.00 2017-11-14 01:30:23.404 318 15512.69 358.24 53258.51 88888.00 2017-11-14 01:30:23.904 318 15512.67 358.20 53258.53 88888.00 2017-11-14 01:30:24.404 318 15512.62 358.18 53258.53 88888.00 2017-11-14 01:30:24.904 318 15512.60 358.14 53258.50 88888.00 2017-11-14 01:30:25.404 318 15512.56 358.08 53258.56 88888.00 2017-11-14 01:30:25.904 318 15512.65 358.07 53258.58 88888.00 2017-11-14 01:30:26.404 318 15512.67 358.08 53258.64 88888.00 2017-11-14 01:30:26.904 318 15512.66 358.07 53258.68 88888.00 2017-11-14 01:30:27.404 318 15512.65 358.06 53258.69 88888.00 2017-11-14 01:30:27.904 318 15512.66 358.06 53258.68 88888.00 2017-11-14 01:30:28.404 318 15512.65 358.02 53258.66 88888.00 2017-11-14 01:30:28.904 318 15512.63 358.02 53258.59 88888.00 2017-11-14 01:30:29.404 318 15512.64 358.05 53258.53 88888.00 2017-11-14 01:30:29.904 318 15512.61 358.02 53258.58 88888.00 2017-11-14 01:30:30.404 318 15512.60 358.01 53258.55 88888.00 2017-11-14 01:30:30.904 318 15512.63 357.99 53258.55 88888.00 2017-11-14 01:30:31.404 318 15512.62 357.98 53258.61 88888.00 2017-11-14 01:30:31.904 318 15512.62 357.97 53258.68 88888.00 2017-11-14 01:30:32.404 318 15512.63 357.97 53258.72 88888.00 2017-11-14 01:30:32.904 318 15512.66 357.98 53258.73 88888.00 2017-11-14 01:30:33.404 318 15512.65 357.96 53258.69 88888.00 2017-11-14 01:30:33.904 318 15512.61 357.96 53258.66 88888.00 2017-11-14 01:30:34.404 318 15512.61 357.91 53258.67 88888.00 2017-11-14 01:30:34.904 318 15512.61 357.90 53258.58 88888.00 2017-11-14 01:30:35.404 318 15512.60 357.88 53258.57 88888.00 2017-11-14 01:30:35.904 318 15512.57 357.86 53258.61 88888.00 2017-11-14 01:30:36.404 318 15512.56 357.83 53258.61 88888.00 2017-11-14 01:30:36.904 318 15512.55 357.83 53258.56 88888.00 2017-11-14 01:30:37.404 318 15512.57 357.82 53258.61 88888.00 2017-11-14 01:30:37.904 318 15512.54 357.85 53258.69 88888.00 2017-11-14 01:30:38.404 318 15512.56 357.86 53258.73 88888.00 2017-11-14 01:30:38.904 318 15512.60 357.84 53258.71 88888.00 2017-11-14 01:30:39.404 318 15512.56 357.82 53258.68 88888.00 2017-11-14 01:30:39.904 318 15512.57 357.77 53258.74 88888.00 2017-11-14 01:30:40.404 318 15512.55 357.79 53258.62 88888.00 2017-11-14 01:30:40.904 318 15512.52 357.77 53258.56 88888.00 2017-11-14 01:30:41.404 318 15512.56 357.75 53258.62 88888.00 2017-11-14 01:30:41.904 318 15512.57 357.75 53258.67 88888.00 2017-11-14 01:30:42.404 318 15512.57 357.74 53258.65 88888.00 2017-11-14 01:30:42.904 318 15512.60 357.74 53258.66 88888.00 2017-11-14 01:30:43.404 318 15512.57 357.73 53258.64 88888.00 2017-11-14 01:30:43.904 318 15512.58 357.70 53258.69 88888.00 2017-11-14 01:30:44.404 318 15512.60 357.67 53258.76 88888.00 2017-11-14 01:30:44.904 318 15512.61 357.66 53258.74 88888.00 2017-11-14 01:30:45.404 318 15512.61 357.65 53258.73 88888.00 2017-11-14 01:30:45.904 318 15512.57 357.64 53258.73 88888.00 2017-11-14 01:30:46.404 318 15512.57 357.62 53258.72 88888.00 2017-11-14 01:30:46.904 318 15512.57 357.66 53258.66 88888.00 2017-11-14 01:30:47.404 318 15512.56 357.68 53258.63 88888.00 2017-11-14 01:30:47.904 318 15512.55 357.70 53258.61 88888.00 2017-11-14 01:30:48.404 318 15512.55 357.64 53258.59 88888.00 2017-11-14 01:30:48.904 318 15512.55 357.60 53258.55 88888.00 2017-11-14 01:30:49.404 318 15512.54 357.58 53258.65 88888.00 2017-11-14 01:30:49.904 318 15512.58 357.60 53258.69 88888.00 2017-11-14 01:30:50.404 318 15512.65 357.57 53258.71 88888.00 2017-11-14 01:30:50.904 318 15512.61 357.55 53258.70 88888.00 2017-11-14 01:30:51.404 318 15512.61 357.57 53258.73 88888.00 2017-11-14 01:30:51.904 318 15512.69 357.56 53258.79 88888.00 2017-11-14 01:30:52.404 318 15512.72 357.57 53258.71 88888.00 2017-11-14 01:30:52.904 318 15512.74 357.56 53258.62 88888.00 2017-11-14 01:30:53.404 318 15512.74 357.51 53258.61 88888.00 2017-11-14 01:30:53.904 318 15512.74 357.51 53258.63 88888.00 2017-11-14 01:30:54.404 318 15512.75 357.54 53258.66 88888.00 2017-11-14 01:30:54.904 318 15512.80 357.54 53258.66 88888.00 2017-11-14 01:30:55.404 318 15512.83 357.54 53258.69 88888.00 2017-11-14 01:30:55.904 318 15512.84 357.53 53258.77 88888.00 2017-11-14 01:30:56.404 318 15512.83 357.45 53258.74 88888.00 2017-11-14 01:30:56.904 318 15512.81 357.41 53258.76 88888.00 2017-11-14 01:30:57.404 318 15512.82 357.42 53258.76 88888.00 2017-11-14 01:30:57.904 318 15512.84 357.44 53258.72 88888.00 2017-11-14 01:30:58.404 318 15512.90 357.41 53258.76 88888.00 2017-11-14 01:30:58.904 318 15512.91 357.41 53258.75 88888.00 2017-11-14 01:30:59.404 318 15512.93 357.41 53258.77 88888.00 2017-11-14 01:30:59.904 318 15512.92 357.41 53258.77 88888.00 2017-11-14 01:31:00.404 318 15513.00 357.41 53258.76 88888.00 2017-11-14 01:31:00.904 318 15512.98 357.36 53258.77 88888.00 2017-11-14 01:31:01.404 318 15512.94 357.34 53258.76 88888.00 2017-11-14 01:31:01.904 318 15512.97 357.36 53258.71 88888.00 2017-11-14 01:31:02.404 318 15512.96 357.33 53258.76 88888.00 2017-11-14 01:31:02.904 318 15512.98 357.36 53258.82 88888.00 2017-11-14 01:31:03.404 318 15513.06 357.33 53258.78 88888.00 2017-11-14 01:31:03.904 318 15513.03 357.31 53258.78 88888.00 2017-11-14 01:31:04.404 318 15513.00 357.31 53258.77 88888.00 2017-11-14 01:31:04.904 318 15513.02 357.31 53258.64 88888.00 2017-11-14 01:31:05.404 318 15513.03 357.27 53258.69 88888.00 2017-11-14 01:31:05.904 318 15512.98 357.23 53258.71 88888.00 2017-11-14 01:31:06.404 318 15513.00 357.23 53258.71 88888.00 2017-11-14 01:31:06.904 318 15512.97 357.24 53258.70 88888.00 2017-11-14 01:31:07.404 318 15512.99 357.23 53258.66 88888.00 2017-11-14 01:31:07.904 318 15513.02 357.23 53258.68 88888.00 2017-11-14 01:31:08.404 318 15513.01 357.16 53258.76 88888.00 2017-11-14 01:31:08.904 318 15512.97 357.16 53258.83 88888.00 2017-11-14 01:31:09.404 318 15512.96 357.15 53258.84 88888.00 2017-11-14 01:31:09.904 318 15512.97 357.14 53258.85 88888.00 2017-11-14 01:31:10.404 318 15512.96 357.10 53258.72 88888.00 2017-11-14 01:31:10.904 318 15512.99 357.07 53258.71 88888.00 2017-11-14 01:31:11.404 318 15513.01 357.08 53258.76 88888.00 2017-11-14 01:31:11.904 318 15513.00 357.11 53258.82 88888.00 2017-11-14 01:31:12.404 318 15512.98 357.12 53258.80 88888.00 2017-11-14 01:31:12.904 318 15513.00 357.07 53258.79 88888.00 2017-11-14 01:31:13.404 318 15513.00 357.07 53258.87 88888.00 2017-11-14 01:31:13.904 318 15513.05 357.04 53258.89 88888.00 2017-11-14 01:31:14.404 318 15513.05 357.03 53258.88 88888.00 2017-11-14 01:31:14.904 318 15513.01 357.03 53258.88 88888.00 2017-11-14 01:31:15.404 318 15513.05 357.02 53258.88 88888.00 2017-11-14 01:31:15.904 318 15513.05 356.98 53258.86 88888.00 2017-11-14 01:31:16.404 318 15513.01 356.96 53258.86 88888.00 2017-11-14 01:31:16.904 318 15512.99 356.97 53258.80 88888.00 2017-11-14 01:31:17.404 318 15512.99 356.95 53258.84 88888.00 2017-11-14 01:31:17.904 318 15512.97 356.94 53258.86 88888.00 2017-11-14 01:31:18.404 318 15512.98 356.90 53258.88 88888.00 2017-11-14 01:31:18.904 318 15513.00 356.88 53258.91 88888.00 2017-11-14 01:31:19.404 318 15512.94 356.90 53258.92 88888.00 2017-11-14 01:31:19.904 318 15512.91 356.88 53258.91 88888.00 2017-11-14 01:31:20.404 318 15512.88 356.88 53258.90 88888.00 2017-11-14 01:31:20.904 318 15512.93 356.88 53258.92 88888.00 2017-11-14 01:31:21.404 318 15512.96 356.85 53258.94 88888.00 2017-11-14 01:31:21.904 318 15512.93 356.84 53258.94 88888.00 2017-11-14 01:31:22.404 318 15512.96 356.80 53258.91 88888.00 2017-11-14 01:31:22.904 318 15512.93 356.85 53258.86 88888.00 2017-11-14 01:31:23.404 318 15512.92 356.84 53258.89 88888.00 2017-11-14 01:31:23.904 318 15512.89 356.85 53258.92 88888.00 2017-11-14 01:31:24.404 318 15512.88 356.86 53258.92 88888.00 2017-11-14 01:31:24.904 318 15512.91 356.85 53258.91 88888.00 2017-11-14 01:31:25.404 318 15512.90 356.80 53258.94 88888.00 2017-11-14 01:31:25.904 318 15512.85 356.79 53258.94 88888.00 2017-11-14 01:31:26.404 318 15512.82 356.82 53258.91 88888.00 2017-11-14 01:31:26.904 318 15512.84 356.80 53258.93 88888.00 2017-11-14 01:31:27.404 318 15512.83 356.81 53258.88 88888.00 2017-11-14 01:31:27.904 318 15512.83 356.79 53258.79 88888.00 2017-11-14 01:31:28.404 318 15512.81 356.76 53258.74 88888.00 2017-11-14 01:31:28.904 318 15512.82 356.76 53258.83 88888.00 2017-11-14 01:31:29.404 318 15512.84 356.77 53258.89 88888.00 2017-11-14 01:31:29.904 318 15512.80 356.70 53258.92 88888.00 2017-11-14 01:31:30.404 318 15512.82 356.64 53258.93 88888.00 2017-11-14 01:31:30.904 318 15512.80 356.67 53258.92 88888.00 2017-11-14 01:31:31.404 318 15512.84 356.70 53258.95 88888.00 2017-11-14 01:31:31.904 318 15512.82 356.72 53259.08 88888.00 2017-11-14 01:31:32.404 318 15512.85 356.72 53259.04 88888.00 2017-11-14 01:31:32.904 318 15512.83 356.68 53259.03 88888.00 2017-11-14 01:31:33.404 318 15512.82 356.71 53259.02 88888.00 2017-11-14 01:31:33.904 318 15512.83 356.71 53258.94 88888.00 2017-11-14 01:31:34.404 318 15512.80 356.68 53258.95 88888.00 2017-11-14 01:31:34.904 318 15512.83 356.69 53258.94 88888.00 2017-11-14 01:31:35.404 318 15512.78 356.67 53258.93 88888.00 2017-11-14 01:31:35.904 318 15512.65 356.67 53258.91 88888.00 2017-11-14 01:31:36.404 318 15512.62 356.65 53258.97 88888.00 2017-11-14 01:31:36.904 318 15512.69 356.63 53259.06 88888.00 2017-11-14 01:31:37.404 318 15512.70 356.64 53259.05 88888.00 2017-11-14 01:31:37.904 318 15512.66 356.61 53259.05 88888.00 2017-11-14 01:31:38.404 318 15512.66 356.62 53259.04 88888.00 2017-11-14 01:31:38.904 318 15512.70 356.63 53259.03 88888.00 2017-11-14 01:31:39.404 318 15512.67 356.61 53258.99 88888.00 2017-11-14 01:31:39.904 318 15512.67 356.59 53258.94 88888.00 2017-11-14 01:31:40.404 318 15512.63 356.56 53258.94 88888.00 2017-11-14 01:31:40.904 318 15512.61 356.56 53258.92 88888.00 2017-11-14 01:31:41.404 318 15512.58 356.53 53258.96 88888.00 2017-11-14 01:31:41.904 318 15512.64 356.51 53258.93 88888.00 2017-11-14 01:31:42.404 318 15512.70 356.52 53258.91 88888.00 2017-11-14 01:31:42.904 318 15512.64 356.50 53258.99 88888.00 2017-11-14 01:31:43.404 318 15512.60 356.47 53259.07 88888.00 2017-11-14 01:31:43.904 318 15512.62 356.51 53259.04 88888.00 2017-11-14 01:31:44.404 318 15512.61 356.56 53259.06 88888.00 2017-11-14 01:31:44.904 318 15512.62 356.50 53259.00 88888.00 2017-11-14 01:31:45.404 318 15512.66 356.49 53258.92 88888.00 2017-11-14 01:31:45.904 318 15512.69 356.51 53258.91 88888.00 2017-11-14 01:31:46.404 318 15512.64 356.50 53258.91 88888.00 2017-11-14 01:31:46.904 318 15512.60 356.50 53258.88 88888.00 2017-11-14 01:31:47.404 318 15512.60 356.45 53258.89 88888.00 2017-11-14 01:31:47.904 318 15512.58 356.42 53258.92 88888.00 2017-11-14 01:31:48.404 318 15512.61 356.38 53258.96 88888.00 2017-11-14 01:31:48.904 318 15512.61 356.43 53259.00 88888.00 2017-11-14 01:31:49.404 318 15512.60 356.44 53258.98 88888.00 2017-11-14 01:31:49.904 318 15512.64 356.41 53259.00 88888.00 2017-11-14 01:31:50.404 318 15512.66 356.37 53258.96 88888.00 2017-11-14 01:31:50.904 318 15512.56 356.35 53258.86 88888.00 2017-11-14 01:31:51.404 318 15512.56 356.36 53258.85 88888.00 2017-11-14 01:31:51.904 318 15512.56 356.36 53258.88 88888.00 2017-11-14 01:31:52.404 318 15512.54 356.33 53258.93 88888.00 2017-11-14 01:31:52.904 318 15512.55 356.33 53258.94 88888.00 2017-11-14 01:31:53.404 318 15512.54 356.35 53258.93 88888.00 2017-11-14 01:31:53.904 318 15512.52 356.37 53258.99 88888.00 2017-11-14 01:31:54.404 318 15512.57 356.36 53258.99 88888.00 2017-11-14 01:31:54.904 318 15512.61 356.35 53258.98 88888.00 2017-11-14 01:31:55.404 318 15512.58 356.34 53259.03 88888.00 2017-11-14 01:31:55.904 318 15512.57 356.36 53259.06 88888.00 2017-11-14 01:31:56.404 318 15512.61 356.37 53258.99 88888.00 2017-11-14 01:31:56.904 318 15512.58 356.39 53258.95 88888.00 2017-11-14 01:31:57.404 318 15512.58 356.36 53258.93 88888.00 2017-11-14 01:31:57.904 318 15512.55 356.33 53258.94 88888.00 2017-11-14 01:31:58.404 318 15512.55 356.36 53258.92 88888.00 2017-11-14 01:31:58.904 318 15512.61 356.35 53258.93 88888.00 2017-11-14 01:31:59.404 318 15512.62 356.29 53258.97 88888.00 2017-11-14 01:31:59.904 318 15512.57 356.27 53258.95 88888.00 2017-11-14 01:32:00.404 318 15512.60 356.28 53258.95 88888.00 2017-11-14 01:32:00.904 318 15512.60 356.30 53258.95 88888.00 2017-11-14 01:32:01.404 318 15512.61 356.30 53258.98 88888.00 2017-11-14 01:32:01.904 318 15512.57 356.24 53258.99 88888.00 2017-11-14 01:32:02.404 318 15512.56 356.25 53259.02 88888.00 2017-11-14 01:32:02.904 318 15512.53 356.28 53259.02 88888.00 2017-11-14 01:32:03.404 318 15512.52 356.30 53259.03 88888.00 2017-11-14 01:32:03.904 318 15512.49 356.28 53258.97 88888.00 2017-11-14 01:32:04.404 318 15512.46 356.29 53258.94 88888.00 2017-11-14 01:32:04.904 318 15512.48 356.26 53258.97 88888.00 2017-11-14 01:32:05.404 318 15512.49 356.23 53258.94 88888.00 2017-11-14 01:32:05.904 318 15512.45 356.21 53258.98 88888.00 2017-11-14 01:32:06.404 318 15512.40 356.21 53258.96 88888.00 2017-11-14 01:32:06.904 318 15512.44 356.27 53258.96 88888.00 2017-11-14 01:32:07.404 318 15512.44 356.29 53258.98 88888.00 2017-11-14 01:32:07.904 318 15512.46 356.29 53258.97 88888.00 2017-11-14 01:32:08.404 318 15512.52 356.27 53258.95 88888.00 2017-11-14 01:32:08.904 318 15512.49 356.26 53258.92 88888.00 2017-11-14 01:32:09.404 318 15512.49 356.20 53258.94 88888.00 2017-11-14 01:32:09.904 318 15512.54 356.15 53258.94 88888.00 2017-11-14 01:32:10.404 318 15512.57 356.17 53258.93 88888.00 2017-11-14 01:32:10.904 318 15512.46 356.18 53258.89 88888.00 2017-11-14 01:32:11.404 318 15512.44 356.17 53258.94 88888.00 2017-11-14 01:32:11.904 318 15512.48 356.17 53258.97 88888.00 2017-11-14 01:32:12.404 318 15512.48 356.18 53258.96 88888.00 2017-11-14 01:32:12.904 318 15512.47 356.19 53259.02 88888.00 2017-11-14 01:32:13.404 318 15512.48 356.17 53259.02 88888.00 2017-11-14 01:32:13.904 318 15512.49 356.17 53259.00 88888.00 2017-11-14 01:32:14.404 318 15512.49 356.13 53259.02 88888.00 2017-11-14 01:32:14.904 318 15512.47 356.12 53258.96 88888.00 2017-11-14 01:32:15.404 318 15512.52 356.12 53258.94 88888.00 2017-11-14 01:32:15.904 318 15512.51 356.10 53258.91 88888.00 2017-11-14 01:32:16.404 318 15512.49 356.10 53258.87 88888.00 2017-11-14 01:32:16.904 318 15512.49 356.09 53258.87 88888.00 2017-11-14 01:32:17.404 318 15512.48 356.10 53258.94 88888.00 2017-11-14 01:32:17.904 318 15512.52 356.13 53258.97 88888.00 2017-11-14 01:32:18.404 318 15512.51 356.12 53259.00 88888.00 2017-11-14 01:32:18.904 318 15512.52 356.11 53259.02 88888.00 2017-11-14 01:32:19.404 318 15512.58 356.11 53258.96 88888.00 2017-11-14 01:32:19.904 318 15512.55 356.11 53259.02 88888.00 2017-11-14 01:32:20.404 318 15512.49 356.09 53259.06 88888.00 2017-11-14 01:32:20.904 318 15512.51 356.10 53258.96 88888.00 2017-11-14 01:32:21.404 318 15512.56 356.12 53258.91 88888.00 2017-11-14 01:32:21.904 318 15512.55 356.10 53258.93 88888.00 2017-11-14 01:32:22.404 318 15512.55 356.12 53258.92 88888.00 2017-11-14 01:32:22.904 318 15512.60 356.15 53258.90 88888.00 2017-11-14 01:32:23.404 318 15512.58 356.16 53258.94 88888.00 2017-11-14 01:32:23.904 318 15512.54 356.16 53258.97 88888.00 2017-11-14 01:32:24.404 318 15512.57 356.16 53258.95 88888.00 2017-11-14 01:32:24.904 318 15512.60 356.19 53259.02 88888.00 2017-11-14 01:32:25.404 318 15512.53 356.19 53259.03 88888.00 2017-11-14 01:32:25.904 318 15512.61 356.21 53259.00 88888.00 2017-11-14 01:32:26.404 318 15512.60 356.20 53258.99 88888.00 2017-11-14 01:32:26.904 318 15512.58 356.23 53258.93 88888.00 2017-11-14 01:32:27.404 318 15512.55 356.23 53258.92 88888.00 2017-11-14 01:32:27.904 318 15512.49 356.17 53258.95 88888.00 2017-11-14 01:32:28.404 318 15512.49 356.16 53258.92 88888.00 2017-11-14 01:32:28.904 318 15512.48 356.19 53258.87 88888.00 2017-11-14 01:32:29.404 318 15512.51 356.19 53258.89 88888.00 2017-11-14 01:32:29.904 318 15512.47 356.17 53258.90 88888.00 2017-11-14 01:32:30.404 318 15512.45 356.17 53258.97 88888.00 2017-11-14 01:32:30.904 318 15512.46 356.16 53258.99 88888.00 2017-11-14 01:32:31.404 318 15512.45 356.15 53259.03 88888.00 2017-11-14 01:32:31.904 318 15512.48 356.15 53259.07 88888.00 2017-11-14 01:32:32.404 318 15512.47 356.12 53258.97 88888.00 2017-11-14 01:32:32.904 318 15512.48 356.12 53258.95 88888.00 2017-11-14 01:32:33.404 318 15512.38 356.12 53258.87 88888.00 2017-11-14 01:32:33.904 318 15512.31 356.08 53258.84 88888.00 2017-11-14 01:32:34.404 318 15512.36 356.06 53258.88 88888.00 2017-11-14 01:32:34.904 318 15512.43 356.04 53258.94 88888.00 2017-11-14 01:32:35.404 318 15512.38 356.04 53258.95 88888.00 2017-11-14 01:32:35.904 318 15512.39 356.01 53258.97 88888.00 2017-11-14 01:32:36.404 318 15512.37 356.01 53258.98 88888.00 2017-11-14 01:32:36.904 318 15512.35 356.02 53258.97 88888.00 2017-11-14 01:32:37.404 318 15512.30 356.01 53258.98 88888.00 2017-11-14 01:32:37.904 318 15512.31 356.00 53258.94 88888.00 2017-11-14 01:32:38.404 318 15512.34 355.99 53258.87 88888.00 2017-11-14 01:32:38.904 318 15512.33 355.94 53258.78 88888.00 2017-11-14 01:32:39.404 318 15512.28 355.94 53258.79 88888.00 2017-11-14 01:32:39.904 318 15512.28 355.92 53258.80 88888.00 2017-11-14 01:32:40.404 318 15512.26 355.87 53258.79 88888.00 2017-11-14 01:32:40.904 318 15512.22 355.85 53258.78 88888.00 2017-11-14 01:32:41.404 318 15512.26 355.85 53258.80 88888.00 2017-11-14 01:32:41.904 318 15512.26 355.85 53258.84 88888.00 2017-11-14 01:32:42.404 318 15512.21 355.85 53258.83 88888.00 2017-11-14 01:32:42.904 318 15512.17 355.83 53258.86 88888.00 2017-11-14 01:32:43.404 318 15512.13 355.80 53258.88 88888.00 2017-11-14 01:32:43.904 318 15512.12 355.78 53258.86 88888.00 2017-11-14 01:32:44.404 318 15512.16 355.78 53258.79 88888.00 2017-11-14 01:32:44.904 318 15512.16 355.73 53258.71 88888.00 2017-11-14 01:32:45.404 318 15512.19 355.69 53258.70 88888.00 2017-11-14 01:32:45.904 318 15512.18 355.64 53258.71 88888.00 2017-11-14 01:32:46.404 318 15512.13 355.57 53258.72 88888.00 2017-11-14 01:32:46.904 318 15512.12 355.54 53258.83 88888.00 2017-11-14 01:32:47.404 318 15512.18 355.55 53258.91 88888.00 2017-11-14 01:32:47.904 318 15512.21 355.58 53258.89 88888.00 2017-11-14 01:32:48.404 318 15512.20 355.57 53258.87 88888.00 2017-11-14 01:32:48.904 318 15512.20 355.50 53258.87 88888.00 2017-11-14 01:32:49.404 318 15512.16 355.46 53258.80 88888.00 2017-11-14 01:32:49.904 318 15512.07 355.49 53258.82 88888.00 2017-11-14 01:32:50.404 318 15512.03 355.49 53258.82 88888.00 2017-11-14 01:32:50.904 318 15512.06 355.43 53258.79 88888.00 2017-11-14 01:32:51.404 318 15512.02 355.46 53258.75 88888.00 2017-11-14 01:32:51.904 318 15512.08 355.43 53258.75 88888.00 2017-11-14 01:32:52.404 318 15512.09 355.42 53258.70 88888.00 2017-11-14 01:32:52.904 318 15512.10 355.43 53258.77 88888.00 2017-11-14 01:32:53.404 318 15512.10 355.41 53258.83 88888.00 2017-11-14 01:32:53.904 318 15512.12 355.40 53258.85 88888.00 2017-11-14 01:32:54.404 318 15512.07 355.41 53258.89 88888.00 2017-11-14 01:32:54.904 318 15512.09 355.41 53258.86 88888.00 2017-11-14 01:32:55.404 318 15512.13 355.42 53258.82 88888.00 2017-11-14 01:32:55.904 318 15512.12 355.39 53258.86 88888.00 2017-11-14 01:32:56.404 318 15512.11 355.35 53258.82 88888.00 2017-11-14 01:32:56.904 318 15512.09 355.33 53258.69 88888.00 2017-11-14 01:32:57.404 318 15512.16 355.34 53258.69 88888.00 2017-11-14 01:32:57.904 318 15512.16 355.41 53258.65 88888.00 2017-11-14 01:32:58.404 318 15512.17 355.43 53258.66 88888.00 2017-11-14 01:32:58.904 318 15512.17 355.42 53258.70 88888.00 2017-11-14 01:32:59.404 318 15512.13 355.40 53258.72 88888.00 2017-11-14 01:32:59.904 318 15512.10 355.41 53258.78 88888.00 2017-11-14 01:33:00.404 318 15512.11 355.41 53258.80 88888.00 2017-11-14 01:33:00.904 318 15512.13 355.41 53258.80 88888.00 2017-11-14 01:33:01.404 318 15512.10 355.42 53258.82 88888.00 2017-11-14 01:33:01.904 318 15512.13 355.44 53258.86 88888.00 2017-11-14 01:33:02.404 318 15512.12 355.44 53258.82 88888.00 2017-11-14 01:33:02.904 318 15512.09 355.48 53258.84 88888.00 2017-11-14 01:33:03.404 318 15512.09 355.40 53258.86 88888.00 2017-11-14 01:33:03.904 318 15512.17 355.37 53258.86 88888.00 2017-11-14 01:33:04.404 318 15512.18 355.32 53258.86 88888.00 2017-11-14 01:33:04.904 318 15512.16 355.38 53258.95 88888.00 2017-11-14 01:33:05.404 318 15512.15 355.37 53258.91 88888.00 2017-11-14 01:33:05.904 318 15512.16 355.39 53258.92 88888.00 2017-11-14 01:33:06.404 318 15512.15 355.41 53258.93 88888.00 2017-11-14 01:33:06.904 318 15512.16 355.42 53258.93 88888.00 2017-11-14 01:33:07.404 318 15512.16 355.37 53258.94 88888.00 2017-11-14 01:33:07.904 318 15512.10 355.38 53258.97 88888.00 2017-11-14 01:33:08.404 318 15512.07 355.35 53258.91 88888.00 2017-11-14 01:33:08.904 318 15512.04 355.32 53258.93 88888.00 2017-11-14 01:33:09.404 318 15512.06 355.34 53258.91 88888.00 2017-11-14 01:33:09.904 318 15512.10 355.35 53258.85 88888.00 2017-11-14 01:33:10.404 318 15512.10 355.34 53258.88 88888.00 2017-11-14 01:33:10.904 318 15512.11 355.30 53258.91 88888.00 2017-11-14 01:33:11.404 318 15512.17 355.30 53258.95 88888.00 2017-11-14 01:33:11.904 318 15512.16 355.30 53258.97 88888.00 2017-11-14 01:33:12.404 318 15512.13 355.31 53258.95 88888.00 2017-11-14 01:33:12.904 318 15512.17 355.30 53258.95 88888.00 2017-11-14 01:33:13.404 318 15512.19 355.26 53258.92 88888.00 2017-11-14 01:33:13.904 318 15512.16 355.24 53258.95 88888.00 2017-11-14 01:33:14.404 318 15512.15 355.29 53258.94 88888.00 2017-11-14 01:33:14.904 318 15512.12 355.31 53258.93 88888.00 2017-11-14 01:33:15.404 318 15512.10 355.25 53258.90 88888.00 2017-11-14 01:33:15.904 318 15512.17 355.22 53258.96 88888.00 2017-11-14 01:33:16.404 318 15512.22 355.21 53258.96 88888.00 2017-11-14 01:33:16.904 318 15512.15 355.16 53259.00 88888.00 2017-11-14 01:33:17.404 318 15512.15 355.13 53259.00 88888.00 2017-11-14 01:33:17.904 318 15512.16 355.13 53258.99 88888.00 2017-11-14 01:33:18.404 318 15512.16 355.13 53258.98 88888.00 2017-11-14 01:33:18.904 318 15512.15 355.06 53258.90 88888.00 2017-11-14 01:33:19.404 318 15512.16 355.06 53258.90 88888.00 2017-11-14 01:33:19.904 318 15512.16 355.06 53258.93 88888.00 2017-11-14 01:33:20.404 318 15512.15 355.06 53258.93 88888.00 2017-11-14 01:33:20.904 318 15512.15 355.06 53258.93 88888.00 2017-11-14 01:33:21.404 318 15512.12 355.06 53258.91 88888.00 2017-11-14 01:33:21.904 318 15512.13 355.04 53258.96 88888.00 2017-11-14 01:33:22.404 318 15512.13 355.00 53259.02 88888.00 2017-11-14 01:33:22.904 318 15512.11 355.00 53258.96 88888.00 2017-11-14 01:33:23.404 318 15512.11 355.02 53258.95 88888.00 2017-11-14 01:33:23.904 318 15512.10 355.02 53258.99 88888.00 2017-11-14 01:33:24.404 318 15512.10 354.99 53259.02 88888.00 2017-11-14 01:33:24.904 318 15512.12 354.97 53259.04 88888.00 2017-11-14 01:33:25.404 318 15512.12 354.98 53259.04 88888.00 2017-11-14 01:33:25.904 318 15512.07 354.98 53258.95 88888.00 2017-11-14 01:33:26.404 318 15512.10 354.99 53258.89 88888.00 2017-11-14 01:33:26.904 318 15512.12 354.99 53258.89 88888.00 2017-11-14 01:33:27.404 318 15512.13 354.96 53258.94 88888.00 2017-11-14 01:33:27.904 318 15512.13 354.92 53259.00 88888.00 2017-11-14 01:33:28.404 318 15512.12 354.90 53258.99 88888.00 2017-11-14 01:33:28.904 318 15512.08 354.90 53258.99 88888.00 2017-11-14 01:33:29.404 318 15512.09 354.90 53258.99 88888.00 2017-11-14 01:33:29.904 318 15512.04 354.89 53258.96 88888.00 2017-11-14 01:33:30.404 318 15512.04 354.88 53258.98 88888.00 2017-11-14 01:33:30.904 318 15512.06 354.82 53258.96 88888.00 2017-11-14 01:33:31.404 318 15511.98 354.80 53258.92 88888.00 2017-11-14 01:33:31.904 318 15511.98 354.80 53258.88 88888.00 2017-11-14 01:33:32.404 318 15511.99 354.81 53258.87 88888.00 2017-11-14 01:33:32.904 318 15511.99 354.79 53258.94 88888.00 2017-11-14 01:33:33.404 318 15512.01 354.79 53258.92 88888.00 2017-11-14 01:33:33.904 318 15512.02 354.79 53258.94 88888.00 2017-11-14 01:33:34.404 318 15512.06 354.76 53258.95 88888.00 2017-11-14 01:33:34.904 318 15512.06 354.76 53259.00 88888.00 2017-11-14 01:33:35.404 318 15512.00 354.73 53259.02 88888.00 2017-11-14 01:33:35.904 318 15512.01 354.73 53259.02 88888.00 2017-11-14 01:33:36.404 318 15512.03 354.70 53258.97 88888.00 2017-11-14 01:33:36.904 318 15512.06 354.65 53258.96 88888.00 2017-11-14 01:33:37.404 318 15512.07 354.68 53258.91 88888.00 2017-11-14 01:33:37.904 318 15512.06 354.66 53258.88 88888.00 2017-11-14 01:33:38.404 318 15512.08 354.63 53258.89 88888.00 2017-11-14 01:33:38.904 318 15512.09 354.63 53258.86 88888.00 2017-11-14 01:33:39.404 318 15512.07 354.61 53258.86 88888.00 2017-11-14 01:33:39.904 318 15512.08 354.60 53258.90 88888.00 2017-11-14 01:33:40.404 318 15512.13 354.56 53258.96 88888.00 2017-11-14 01:33:40.904 318 15512.17 354.57 53259.03 88888.00 2017-11-14 01:33:41.404 318 15512.18 354.63 53259.05 88888.00 2017-11-14 01:33:41.904 318 15512.16 354.61 53258.98 88888.00 2017-11-14 01:33:42.404 318 15512.15 354.64 53258.96 88888.00 2017-11-14 01:33:42.904 318 15512.13 354.59 53259.03 88888.00 2017-11-14 01:33:43.404 318 15512.12 354.59 53258.97 88888.00 2017-11-14 01:33:43.904 318 15512.13 354.57 53258.95 88888.00 2017-11-14 01:33:44.404 318 15512.13 354.56 53258.95 88888.00 2017-11-14 01:33:44.904 318 15512.10 354.57 53258.95 88888.00 2017-11-14 01:33:45.404 318 15512.11 354.52 53258.92 88888.00 2017-11-14 01:33:45.904 318 15512.13 354.50 53258.96 88888.00 2017-11-14 01:33:46.404 318 15512.16 354.53 53259.03 88888.00 2017-11-14 01:33:46.904 318 15512.08 354.54 53259.09 88888.00 2017-11-14 01:33:47.404 318 15512.13 354.54 53259.11 88888.00 2017-11-14 01:33:47.904 318 15512.18 354.53 53259.10 88888.00 2017-11-14 01:33:48.404 318 15512.13 354.54 53259.08 88888.00 2017-11-14 01:33:48.904 318 15512.12 354.51 53259.03 88888.00 2017-11-14 01:33:49.404 318 15512.12 354.48 53259.00 88888.00 2017-11-14 01:33:49.904 318 15512.15 354.47 53259.05 88888.00 2017-11-14 01:33:50.404 318 15512.15 354.50 53259.06 88888.00 2017-11-14 01:33:50.904 318 15512.15 354.47 53259.09 88888.00 2017-11-14 01:33:51.404 318 15512.10 354.50 53259.12 88888.00 2017-11-14 01:33:51.904 318 15512.13 354.53 53259.14 88888.00 2017-11-14 01:33:52.404 318 15512.19 354.50 53259.16 88888.00 2017-11-14 01:33:52.904 318 15512.18 354.48 53259.18 88888.00 2017-11-14 01:33:53.404 318 15512.16 354.50 53259.25 88888.00 2017-11-14 01:33:53.904 318 15512.11 354.50 53259.25 88888.00 2017-11-14 01:33:54.404 318 15512.09 354.44 53259.20 88888.00 2017-11-14 01:33:54.904 318 15512.08 354.43 53259.13 88888.00 2017-11-14 01:33:55.404 318 15512.08 354.44 53259.07 88888.00 2017-11-14 01:33:55.904 318 15512.06 354.45 53259.08 88888.00 2017-11-14 01:33:56.404 318 15512.04 354.45 53259.15 88888.00 2017-11-14 01:33:56.904 318 15512.04 354.46 53259.14 88888.00 2017-11-14 01:33:57.404 318 15512.02 354.42 53259.17 88888.00 2017-11-14 01:33:57.904 318 15512.02 354.38 53259.18 88888.00 2017-11-14 01:33:58.404 318 15512.03 354.38 53259.23 88888.00 2017-11-14 01:33:58.904 318 15511.98 354.36 53259.26 88888.00 2017-11-14 01:33:59.404 318 15512.00 354.35 53259.29 88888.00 2017-11-14 01:33:59.904 318 15511.95 354.36 53259.25 88888.00 2017-11-14 01:34:00.404 318 15511.98 354.35 53259.27 88888.00 2017-11-14 01:34:00.904 318 15511.99 354.33 53259.25 88888.00 2017-11-14 01:34:01.404 318 15511.99 354.34 53259.22 88888.00 2017-11-14 01:34:01.904 318 15511.92 354.35 53259.15 88888.00 2017-11-14 01:34:02.404 318 15511.94 354.31 53259.18 88888.00 2017-11-14 01:34:02.904 318 15511.93 354.27 53259.23 88888.00 2017-11-14 01:34:03.404 318 15511.94 354.28 53259.27 88888.00 2017-11-14 01:34:03.904 318 15511.98 354.31 53259.31 88888.00 2017-11-14 01:34:04.404 318 15512.01 354.31 53259.35 88888.00 2017-11-14 01:34:04.904 318 15511.95 354.31 53259.34 88888.00 2017-11-14 01:34:05.404 318 15511.88 354.36 53259.31 88888.00 2017-11-14 01:34:05.904 318 15511.88 354.30 53259.24 88888.00 2017-11-14 01:34:06.404 318 15511.90 354.28 53259.20 88888.00 2017-11-14 01:34:06.904 318 15511.90 354.31 53259.22 88888.00 2017-11-14 01:34:07.404 318 15511.91 354.30 53259.19 88888.00 2017-11-14 01:34:07.904 318 15511.91 354.30 53259.25 88888.00 2017-11-14 01:34:08.404 318 15511.88 354.29 53259.28 88888.00 2017-11-14 01:34:08.904 318 15511.95 354.31 53259.36 88888.00 2017-11-14 01:34:09.404 318 15511.94 354.31 53259.40 88888.00 2017-11-14 01:34:09.904 318 15511.89 354.30 53259.32 88888.00 2017-11-14 01:34:10.404 318 15511.88 354.29 53259.31 88888.00 2017-11-14 01:34:10.904 318 15511.89 354.27 53259.40 88888.00 2017-11-14 01:34:11.404 318 15511.88 354.25 53259.39 88888.00 2017-11-14 01:34:11.904 318 15511.84 354.27 53259.39 88888.00 2017-11-14 01:34:12.404 318 15511.84 354.28 53259.39 88888.00 2017-11-14 01:34:12.904 318 15511.90 354.27 53259.29 88888.00 2017-11-14 01:34:13.404 318 15511.88 354.27 53259.23 88888.00 2017-11-14 01:34:13.904 318 15511.80 354.26 53259.27 88888.00 2017-11-14 01:34:14.404 318 15511.81 354.23 53259.29 88888.00 2017-11-14 01:34:14.904 318 15511.82 354.29 53259.29 88888.00 2017-11-14 01:34:15.404 318 15511.80 354.29 53259.31 88888.00 2017-11-14 01:34:15.904 318 15511.74 354.26 53259.39 88888.00 2017-11-14 01:34:16.404 318 15511.79 354.23 53259.43 88888.00 2017-11-14 01:34:16.904 318 15511.80 354.25 53259.42 88888.00 2017-11-14 01:34:17.404 318 15511.82 354.23 53259.45 88888.00 2017-11-14 01:34:17.904 318 15511.79 354.21 53259.52 88888.00 2017-11-14 01:34:18.404 318 15511.76 354.21 53259.50 88888.00 2017-11-14 01:34:18.904 318 15511.75 354.17 53259.45 88888.00 2017-11-14 01:34:19.404 318 15511.71 354.18 53259.42 88888.00 2017-11-14 01:34:19.904 318 15511.72 354.18 53259.40 88888.00 2017-11-14 01:34:20.404 318 15511.73 354.17 53259.46 88888.00 2017-11-14 01:34:20.904 318 15511.76 354.18 53259.42 88888.00 2017-11-14 01:34:21.404 318 15511.79 354.19 53259.43 88888.00 2017-11-14 01:34:21.904 318 15511.80 354.16 53259.53 88888.00 2017-11-14 01:34:22.404 318 15511.79 354.19 53259.53 88888.00 2017-11-14 01:34:22.904 318 15511.80 354.18 53259.52 88888.00 2017-11-14 01:34:23.404 318 15511.79 354.14 53259.51 88888.00 2017-11-14 01:34:23.904 318 15511.73 354.19 53259.56 88888.00 2017-11-14 01:34:24.404 318 15511.72 354.21 53259.57 88888.00 2017-11-14 01:34:24.904 318 15511.68 354.19 53259.52 88888.00 2017-11-14 01:34:25.404 318 15511.72 354.19 53259.48 88888.00 2017-11-14 01:34:25.904 318 15511.67 354.20 53259.54 88888.00 2017-11-14 01:34:26.404 318 15511.66 354.19 53259.58 88888.00 2017-11-14 01:34:26.904 318 15511.66 354.19 53259.59 88888.00 2017-11-14 01:34:27.404 318 15511.66 354.20 53259.55 88888.00 2017-11-14 01:34:27.904 318 15511.66 354.20 53259.57 88888.00 2017-11-14 01:34:28.404 318 15511.62 354.18 53259.59 88888.00 2017-11-14 01:34:28.904 318 15511.63 354.19 53259.63 88888.00 2017-11-14 01:34:29.404 318 15511.67 354.19 53259.73 88888.00 2017-11-14 01:34:29.904 318 15511.65 354.17 53259.76 88888.00 2017-11-14 01:34:30.404 318 15511.63 354.16 53259.69 88888.00 2017-11-14 01:34:30.904 318 15511.57 354.17 53259.62 88888.00 2017-11-14 01:34:31.404 318 15511.56 354.14 53259.62 88888.00 2017-11-14 01:34:31.904 318 15511.61 354.13 53259.64 88888.00 2017-11-14 01:34:32.404 318 15511.57 354.13 53259.69 88888.00 2017-11-14 01:34:32.904 318 15511.47 354.16 53259.71 88888.00 2017-11-14 01:34:33.404 318 15511.40 354.19 53259.84 88888.00 2017-11-14 01:34:33.904 318 15511.44 354.19 53259.88 88888.00 2017-11-14 01:34:34.404 318 15511.44 354.17 53259.88 88888.00 2017-11-14 01:34:34.904 318 15511.53 354.18 53259.83 88888.00 2017-11-14 01:34:35.404 318 15511.53 354.19 53259.80 88888.00 2017-11-14 01:34:35.904 318 15511.52 354.19 53259.89 88888.00 2017-11-14 01:34:36.404 318 15511.48 354.19 53259.85 88888.00 2017-11-14 01:34:36.904 318 15511.48 354.21 53259.82 88888.00 2017-11-14 01:34:37.404 318 15511.52 354.22 53259.79 88888.00 2017-11-14 01:34:37.904 318 15511.47 354.27 53259.76 88888.00 2017-11-14 01:34:38.404 318 15511.46 354.30 53259.78 88888.00 2017-11-14 01:34:38.904 318 15511.37 354.29 53259.74 88888.00 2017-11-14 01:34:39.404 318 15511.37 354.30 53259.73 88888.00 2017-11-14 01:34:39.904 318 15511.36 354.30 53259.82 88888.00 2017-11-14 01:34:40.404 318 15511.37 354.30 53259.80 88888.00 2017-11-14 01:34:40.904 318 15511.33 354.30 53259.80 88888.00 2017-11-14 01:34:41.405 318 15511.25 354.28 53259.88 88888.00 2017-11-14 01:34:41.905 318 15511.25 354.27 53259.88 88888.00 2017-11-14 01:34:42.405 318 15511.29 354.25 53259.86 88888.00 2017-11-14 01:34:42.905 318 15511.28 354.22 53259.86 88888.00 2017-11-14 01:34:43.405 318 15511.25 354.28 53259.88 88888.00 2017-11-14 01:34:43.905 318 15511.27 354.31 53259.88 88888.00 2017-11-14 01:34:44.405 318 15511.28 354.36 53259.91 88888.00 2017-11-14 01:34:44.905 318 15511.30 354.36 53259.97 88888.00 2017-11-14 01:34:45.405 318 15511.30 354.34 53259.97 88888.00 2017-11-14 01:34:45.905 318 15511.30 354.36 53259.99 88888.00 2017-11-14 01:34:46.405 318 15511.27 354.42 53259.93 88888.00 2017-11-14 01:34:46.905 318 15511.29 354.42 53259.98 88888.00 2017-11-14 01:34:47.405 318 15511.29 354.40 53259.95 88888.00 2017-11-14 01:34:47.905 318 15511.28 354.43 53259.93 88888.00 2017-11-14 01:34:48.405 318 15511.27 354.40 53259.93 88888.00 2017-11-14 01:34:48.905 318 15511.29 354.37 53259.91 88888.00 2017-11-14 01:34:49.405 318 15511.29 354.37 53259.92 88888.00 2017-11-14 01:34:49.905 318 15511.31 354.38 53259.87 88888.00 2017-11-14 01:34:50.405 318 15511.34 354.35 53259.86 88888.00 2017-11-14 01:34:50.905 318 15511.28 354.34 53259.92 88888.00 2017-11-14 01:34:51.405 318 15511.26 354.36 53259.96 88888.00 2017-11-14 01:34:51.905 318 15511.27 354.36 53259.95 88888.00 2017-11-14 01:34:52.405 318 15511.27 354.36 53259.93 88888.00 2017-11-14 01:34:52.905 318 15511.31 354.35 53259.88 88888.00 2017-11-14 01:34:53.405 318 15511.33 354.36 53259.88 88888.00 2017-11-14 01:34:53.905 318 15511.35 354.35 53259.85 88888.00 2017-11-14 01:34:54.405 318 15511.33 354.35 53259.84 88888.00 2017-11-14 01:34:54.905 318 15511.30 354.37 53259.78 88888.00 2017-11-14 01:34:55.405 318 15511.28 354.38 53259.79 88888.00 2017-11-14 01:34:55.905 318 15511.27 354.37 53259.84 88888.00 2017-11-14 01:34:56.405 318 15511.26 354.33 53259.83 88888.00 2017-11-14 01:34:56.905 318 15511.30 354.31 53259.88 88888.00 2017-11-14 01:34:57.405 318 15511.29 354.31 53259.91 88888.00 2017-11-14 01:34:57.905 318 15511.28 354.30 53259.88 88888.00 2017-11-14 01:34:58.405 318 15511.28 354.29 53259.95 88888.00 2017-11-14 01:34:58.905 318 15511.26 354.29 53259.94 88888.00 2017-11-14 01:34:59.405 318 15511.26 354.31 53259.89 88888.00 2017-11-14 01:34:59.905 318 15511.29 354.33 53259.87 88888.00 2017-11-14 01:35:00.405 318 15511.21 354.30 53259.85 88888.00 2017-11-14 01:35:00.905 318 15511.18 354.26 53259.80 88888.00 2017-11-14 01:35:01.405 318 15511.25 354.23 53259.85 88888.00 2017-11-14 01:35:01.905 318 15511.27 354.23 53259.85 88888.00 2017-11-14 01:35:02.405 318 15511.26 354.29 53259.86 88888.00 2017-11-14 01:35:02.905 318 15511.21 354.28 53259.85 88888.00 2017-11-14 01:35:03.405 318 15511.20 354.27 53259.85 88888.00 2017-11-14 01:35:03.905 318 15511.17 354.29 53259.86 88888.00 2017-11-14 01:35:04.405 318 15511.17 354.30 53259.87 88888.00 2017-11-14 01:35:04.905 318 15511.12 354.27 53259.87 88888.00 2017-11-14 01:35:05.405 318 15511.15 354.25 53259.82 88888.00 2017-11-14 01:35:05.905 318 15511.18 354.25 53259.84 88888.00 2017-11-14 01:35:06.405 318 15511.17 354.28 53259.82 88888.00 2017-11-14 01:35:06.905 318 15511.16 354.31 53259.80 88888.00 2017-11-14 01:35:07.405 318 15511.15 354.34 53259.83 88888.00 2017-11-14 01:35:07.905 318 15511.13 354.37 53259.80 88888.00 2017-11-14 01:35:08.405 318 15511.16 354.36 53259.80 88888.00 2017-11-14 01:35:08.905 318 15511.18 354.38 53259.87 88888.00 2017-11-14 01:35:09.405 318 15511.18 354.39 53259.95 88888.00 2017-11-14 01:35:09.905 318 15511.19 354.35 53259.95 88888.00 2017-11-14 01:35:10.405 318 15511.20 354.33 53259.92 88888.00 2017-11-14 01:35:10.905 318 15511.21 354.31 53259.99 88888.00 2017-11-14 01:35:11.405 318 15511.22 354.34 53260.00 88888.00 2017-11-14 01:35:11.905 318 15511.25 354.36 53259.94 88888.00 2017-11-14 01:35:12.405 318 15511.21 354.36 53259.82 88888.00 2017-11-14 01:35:12.905 318 15511.21 354.36 53259.83 88888.00 2017-11-14 01:35:13.405 318 15511.16 354.35 53259.90 88888.00 2017-11-14 01:35:13.905 318 15511.10 354.39 53259.88 88888.00 2017-11-14 01:35:14.405 318 15511.09 354.39 53259.90 88888.00 2017-11-14 01:35:14.905 318 15511.10 354.39 53259.92 88888.00 2017-11-14 01:35:15.405 318 15511.16 354.44 53259.89 88888.00 2017-11-14 01:35:15.905 318 15511.16 354.40 53259.93 88888.00 2017-11-14 01:35:16.405 318 15511.12 354.35 53259.95 88888.00 2017-11-14 01:35:16.905 318 15511.11 354.38 53259.93 88888.00 2017-11-14 01:35:17.405 318 15511.10 354.34 53259.94 88888.00 2017-11-14 01:35:17.905 318 15511.10 354.35 53259.89 88888.00 2017-11-14 01:35:18.405 318 15511.09 354.37 53259.79 88888.00 2017-11-14 01:35:18.905 318 15511.12 354.33 53259.75 88888.00 2017-11-14 01:35:19.405 318 15511.11 354.34 53259.76 88888.00 2017-11-14 01:35:19.905 318 15511.10 354.34 53259.79 88888.00 2017-11-14 01:35:20.405 318 15511.11 354.33 53259.82 88888.00 2017-11-14 01:35:20.905 318 15511.09 354.38 53259.87 88888.00 2017-11-14 01:35:21.405 318 15511.04 354.42 53259.95 88888.00 2017-11-14 01:35:21.905 318 15511.07 354.36 53259.99 88888.00 2017-11-14 01:35:22.405 318 15511.00 354.35 53260.00 88888.00 2017-11-14 01:35:22.905 318 15510.91 354.39 53260.01 88888.00 2017-11-14 01:35:23.405 318 15510.86 354.42 53259.95 88888.00 2017-11-14 01:35:23.905 318 15510.84 354.44 53259.87 88888.00 2017-11-14 01:35:24.405 318 15510.89 354.44 53259.85 88888.00 2017-11-14 01:35:24.905 318 15510.92 354.43 53259.86 88888.00 2017-11-14 01:35:25.405 318 15510.86 354.42 53259.88 88888.00 2017-11-14 01:35:25.905 318 15510.81 354.38 53259.88 88888.00 2017-11-14 01:35:26.405 318 15510.85 354.36 53259.91 88888.00 2017-11-14 01:35:26.905 318 15510.81 354.35 53259.91 88888.00 2017-11-14 01:35:27.405 318 15510.77 354.35 53259.85 88888.00 2017-11-14 01:35:27.905 318 15510.76 354.31 53259.90 88888.00 2017-11-14 01:35:28.405 318 15510.72 354.38 53259.93 88888.00 2017-11-14 01:35:28.905 318 15510.66 354.40 53259.97 88888.00 2017-11-14 01:35:29.405 318 15510.64 354.40 53259.98 88888.00 2017-11-14 01:35:29.905 318 15510.63 354.40 53259.93 88888.00 2017-11-14 01:35:30.405 318 15510.59 354.42 53259.85 88888.00 2017-11-14 01:35:30.905 318 15510.59 354.38 53259.80 88888.00 2017-11-14 01:35:31.405 318 15510.63 354.36 53259.86 88888.00 2017-11-14 01:35:31.905 318 15510.52 354.36 53259.83 88888.00 2017-11-14 01:35:32.405 318 15510.54 354.42 53259.88 88888.00 2017-11-14 01:35:32.905 318 15510.61 354.38 53259.91 88888.00 2017-11-14 01:35:33.405 318 15510.64 354.36 53259.95 88888.00 2017-11-14 01:35:33.905 318 15510.54 354.37 53259.91 88888.00 2017-11-14 01:35:34.405 318 15510.45 354.36 53259.93 88888.00 2017-11-14 01:35:34.905 318 15510.40 354.39 53259.94 88888.00 2017-11-14 01:35:35.405 318 15510.44 354.39 53259.88 88888.00 2017-11-14 01:35:35.905 318 15510.47 354.38 53259.84 88888.00 2017-11-14 01:35:36.405 318 15510.43 354.36 53259.88 88888.00 2017-11-14 01:35:36.905 318 15510.38 354.38 53259.88 88888.00 2017-11-14 01:35:37.405 318 15510.43 354.35 53259.87 88888.00 2017-11-14 01:35:37.905 318 15510.43 354.36 53259.93 88888.00 2017-11-14 01:35:38.405 318 15510.38 354.37 53259.98 88888.00 2017-11-14 01:35:38.905 318 15510.34 354.31 53259.89 88888.00 2017-11-14 01:35:39.405 318 15510.37 354.28 53259.87 88888.00 2017-11-14 01:35:39.905 318 15510.38 354.26 53259.88 88888.00 2017-11-14 01:35:40.405 318 15510.35 354.28 53259.87 88888.00 2017-11-14 01:35:40.905 318 15510.35 354.30 53259.84 88888.00 2017-11-14 01:35:41.405 318 15510.36 354.33 53259.79 88888.00 2017-11-14 01:35:41.905 318 15510.35 354.36 53259.78 88888.00 2017-11-14 01:35:42.405 318 15510.35 354.37 53259.78 88888.00 2017-11-14 01:35:42.905 318 15510.31 354.34 53259.77 88888.00 2017-11-14 01:35:43.405 318 15510.32 354.31 53259.78 88888.00 2017-11-14 01:35:43.905 318 15510.37 354.33 53259.84 88888.00 2017-11-14 01:35:44.405 318 15510.37 354.37 53259.86 88888.00 2017-11-14 01:35:44.905 318 15510.32 354.40 53259.82 88888.00 2017-11-14 01:35:45.405 318 15510.36 354.40 53259.78 88888.00 2017-11-14 01:35:45.905 318 15510.43 354.33 53259.88 88888.00 2017-11-14 01:35:46.405 318 15510.41 354.31 53259.89 88888.00 2017-11-14 01:35:46.905 318 15510.44 354.33 53259.83 88888.00 2017-11-14 01:35:47.405 318 15510.40 354.31 53259.72 88888.00 2017-11-14 01:35:47.905 318 15510.44 354.31 53259.74 88888.00 2017-11-14 01:35:48.405 318 15510.41 354.31 53259.75 88888.00 2017-11-14 01:35:48.905 318 15510.40 354.35 53259.74 88888.00 2017-11-14 01:35:49.405 318 15510.39 354.39 53259.75 88888.00 2017-11-14 01:35:49.905 318 15510.43 354.40 53259.78 88888.00 2017-11-14 01:35:50.405 318 15510.47 354.42 53259.86 88888.00 2017-11-14 01:35:50.905 318 15510.47 354.40 53259.78 88888.00 2017-11-14 01:35:51.405 318 15510.45 354.40 53259.77 88888.00 2017-11-14 01:35:51.905 318 15510.43 354.39 53259.76 88888.00 2017-11-14 01:35:52.405 318 15510.45 354.42 53259.76 88888.00 2017-11-14 01:35:52.905 318 15510.47 354.45 53259.77 88888.00 2017-11-14 01:35:53.405 318 15510.46 354.43 53259.77 88888.00 2017-11-14 01:35:53.905 318 15510.45 354.40 53259.71 88888.00 2017-11-14 01:35:54.405 318 15510.48 354.43 53259.73 88888.00 2017-11-14 01:35:54.905 318 15510.46 354.42 53259.79 88888.00 2017-11-14 01:35:55.405 318 15510.46 354.42 53259.77 88888.00 2017-11-14 01:35:55.905 318 15510.48 354.46 53259.78 88888.00 2017-11-14 01:35:56.405 318 15510.48 354.48 53259.79 88888.00 2017-11-14 01:35:56.905 318 15510.44 354.46 53259.83 88888.00 2017-11-14 01:35:57.405 318 15510.43 354.45 53259.88 88888.00 2017-11-14 01:35:57.905 318 15510.48 354.43 53259.89 88888.00 2017-11-14 01:35:58.405 318 15510.48 354.46 53259.88 88888.00 2017-11-14 01:35:58.905 318 15510.49 354.46 53259.90 88888.00 2017-11-14 01:35:59.405 318 15510.54 354.46 53259.86 88888.00 2017-11-14 01:35:59.905 318 15510.53 354.47 53259.76 88888.00 2017-11-14 01:36:00.405 318 15510.46 354.47 53259.76 88888.00 2017-11-14 01:36:00.905 318 15510.46 354.46 53259.73 88888.00 2017-11-14 01:36:01.405 318 15510.40 354.45 53259.73 88888.00 2017-11-14 01:36:01.905 318 15510.45 354.48 53259.75 88888.00 2017-11-14 01:36:02.405 318 15510.49 354.50 53259.71 88888.00 2017-11-14 01:36:02.905 318 15510.50 354.55 53259.70 88888.00 2017-11-14 01:36:03.405 318 15510.50 354.56 53259.76 88888.00 2017-11-14 01:36:03.905 318 15510.50 354.52 53259.79 88888.00 2017-11-14 01:36:04.405 318 15510.54 354.46 53259.77 88888.00 2017-11-14 01:36:04.905 318 15510.54 354.53 53259.76 88888.00 2017-11-14 01:36:05.405 318 15510.53 354.55 53259.74 88888.00 2017-11-14 01:36:05.905 318 15510.52 354.53 53259.67 88888.00 2017-11-14 01:36:06.405 318 15510.56 354.51 53259.69 88888.00 2017-11-14 01:36:06.905 318 15510.63 354.48 53259.72 88888.00 2017-11-14 01:36:07.405 318 15510.63 354.47 53259.75 88888.00 2017-11-14 01:36:07.905 318 15510.57 354.47 53259.68 88888.00 2017-11-14 01:36:08.405 318 15510.59 354.50 53259.73 88888.00 2017-11-14 01:36:08.905 318 15510.61 354.51 53259.79 88888.00 2017-11-14 01:36:09.405 318 15510.63 354.48 53259.80 88888.00 2017-11-14 01:36:09.905 318 15510.64 354.47 53259.83 88888.00 2017-11-14 01:36:10.405 318 15510.54 354.47 53259.76 88888.00 2017-11-14 01:36:10.905 318 15510.54 354.46 53259.69 88888.00 2017-11-14 01:36:11.405 318 15510.59 354.52 53259.59 88888.00 2017-11-14 01:36:11.905 318 15510.61 354.54 53259.53 88888.00 2017-11-14 01:36:12.405 318 15510.62 354.55 53259.54 88888.00 2017-11-14 01:36:12.905 318 15510.59 354.53 53259.56 88888.00 2017-11-14 01:36:13.405 318 15510.61 354.51 53259.69 88888.00 2017-11-14 01:36:13.905 318 15510.66 354.51 53259.80 88888.00 2017-11-14 01:36:14.405 318 15510.70 354.54 53259.79 88888.00 2017-11-14 01:36:14.905 318 15510.72 354.54 53259.76 88888.00 2017-11-14 01:36:15.405 318 15510.68 354.53 53259.76 88888.00 2017-11-14 01:36:15.905 318 15510.67 354.54 53259.73 88888.00 2017-11-14 01:36:16.405 318 15510.72 354.55 53259.72 88888.00 2017-11-14 01:36:16.905 318 15510.73 354.54 53259.71 88888.00 2017-11-14 01:36:17.405 318 15510.75 354.50 53259.70 88888.00 2017-11-14 01:36:17.905 318 15510.76 354.50 53259.69 88888.00 2017-11-14 01:36:18.405 318 15510.77 354.48 53259.73 88888.00 2017-11-14 01:36:18.905 318 15510.75 354.48 53259.76 88888.00 2017-11-14 01:36:19.405 318 15510.76 354.50 53259.70 88888.00 2017-11-14 01:36:19.905 318 15510.76 354.50 53259.70 88888.00 2017-11-14 01:36:20.405 318 15510.77 354.52 53259.80 88888.00 2017-11-14 01:36:20.905 318 15510.82 354.51 53259.91 88888.00 2017-11-14 01:36:21.405 318 15510.82 354.51 53259.90 88888.00 2017-11-14 01:36:21.905 318 15510.77 354.50 53259.85 88888.00 2017-11-14 01:36:22.405 318 15510.75 354.46 53259.82 88888.00 2017-11-14 01:36:22.905 318 15510.76 354.46 53259.72 88888.00 2017-11-14 01:36:23.405 318 15510.76 354.44 53259.72 88888.00 2017-11-14 01:36:23.905 318 15510.77 354.44 53259.69 88888.00 2017-11-14 01:36:24.405 318 15510.80 354.47 53259.66 88888.00 2017-11-14 01:36:24.905 318 15510.81 354.46 53259.70 88888.00 2017-11-14 01:36:25.405 318 15510.85 354.45 53259.73 88888.00 2017-11-14 01:36:25.905 318 15510.91 354.52 53259.73 88888.00 2017-11-14 01:36:26.405 318 15510.92 354.51 53259.74 88888.00 2017-11-14 01:36:26.905 318 15510.93 354.50 53259.76 88888.00 2017-11-14 01:36:27.405 318 15510.91 354.52 53259.77 88888.00 2017-11-14 01:36:27.905 318 15510.81 354.47 53259.78 88888.00 2017-11-14 01:36:28.405 318 15510.79 354.47 53259.72 88888.00 2017-11-14 01:36:28.905 318 15510.80 354.47 53259.69 88888.00 2017-11-14 01:36:29.405 318 15510.85 354.46 53259.69 88888.00 2017-11-14 01:36:29.905 318 15510.88 354.46 53259.63 88888.00 2017-11-14 01:36:30.405 318 15510.90 354.46 53259.64 88888.00 2017-11-14 01:36:30.905 318 15510.90 354.43 53259.64 88888.00 2017-11-14 01:36:31.405 318 15510.88 354.44 53259.67 88888.00 2017-11-14 01:36:31.905 318 15510.84 354.44 53259.66 88888.00 2017-11-14 01:36:32.405 318 15510.84 354.42 53259.65 88888.00 2017-11-14 01:36:32.905 318 15510.83 354.39 53259.67 88888.00 2017-11-14 01:36:33.405 318 15510.85 354.42 53259.67 88888.00 2017-11-14 01:36:33.905 318 15510.83 354.38 53259.68 88888.00 2017-11-14 01:36:34.405 318 15510.80 354.37 53259.71 88888.00 2017-11-14 01:36:34.905 318 15510.83 354.34 53259.68 88888.00 2017-11-14 01:36:35.405 318 15510.77 354.34 53259.71 88888.00 2017-11-14 01:36:35.905 318 15510.77 354.31 53259.70 88888.00 2017-11-14 01:36:36.405 318 15510.72 354.31 53259.70 88888.00 2017-11-14 01:36:36.905 318 15510.74 354.35 53259.74 88888.00 2017-11-14 01:36:37.405 318 15510.74 354.36 53259.77 88888.00 2017-11-14 01:36:37.905 318 15510.70 354.38 53259.78 88888.00 2017-11-14 01:36:38.405 318 15510.70 354.39 53259.82 88888.00 2017-11-14 01:36:38.905 318 15510.72 354.38 53259.85 88888.00 2017-11-14 01:36:39.405 318 15510.71 354.37 53259.78 88888.00 2017-11-14 01:36:39.905 318 15510.70 354.30 53259.79 88888.00 2017-11-14 01:36:40.405 318 15510.65 354.30 53259.74 88888.00 2017-11-14 01:36:40.905 318 15510.64 354.30 53259.66 88888.00 2017-11-14 01:36:41.405 318 15510.67 354.26 53259.65 88888.00 2017-11-14 01:36:41.905 318 15510.62 354.22 53259.70 88888.00 2017-11-14 01:36:42.405 318 15510.64 354.23 53259.73 88888.00 2017-11-14 01:36:42.905 318 15510.65 354.23 53259.77 88888.00 2017-11-14 01:36:43.405 318 15510.61 354.31 53259.79 88888.00 2017-11-14 01:36:43.905 318 15510.57 354.33 53259.77 88888.00 2017-11-14 01:36:44.405 318 15510.57 354.31 53259.75 88888.00 2017-11-14 01:36:44.905 318 15510.58 354.35 53259.73 88888.00 2017-11-14 01:36:45.405 318 15510.59 354.31 53259.82 88888.00 2017-11-14 01:36:45.905 318 15510.56 354.29 53259.79 88888.00 2017-11-14 01:36:46.405 318 15510.53 354.25 53259.70 88888.00 2017-11-14 01:36:46.905 318 15510.53 354.25 53259.65 88888.00 2017-11-14 01:36:47.405 318 15510.48 354.25 53259.67 88888.00 2017-11-14 01:36:47.905 318 15510.47 354.25 53259.67 88888.00 2017-11-14 01:36:48.405 318 15510.47 354.28 53259.75 88888.00 2017-11-14 01:36:48.905 318 15510.46 354.26 53259.78 88888.00 2017-11-14 01:36:49.405 318 15510.45 354.22 53259.79 88888.00 2017-11-14 01:36:49.905 318 15510.40 354.23 53259.79 88888.00 2017-11-14 01:36:50.405 318 15510.38 354.22 53259.82 88888.00 2017-11-14 01:36:50.905 318 15510.40 354.22 53259.84 88888.00 2017-11-14 01:36:51.405 318 15510.40 354.22 53259.85 88888.00 2017-11-14 01:36:51.905 318 15510.39 354.20 53259.79 88888.00 2017-11-14 01:36:52.405 318 15510.43 354.21 53259.72 88888.00 2017-11-14 01:36:52.905 318 15510.41 354.25 53259.72 88888.00 2017-11-14 01:36:53.405 318 15510.37 354.21 53259.78 88888.00 2017-11-14 01:36:53.905 318 15510.44 354.20 53259.82 88888.00 2017-11-14 01:36:54.405 318 15510.43 354.21 53259.79 88888.00 2017-11-14 01:36:54.905 318 15510.34 354.22 53259.74 88888.00 2017-11-14 01:36:55.405 318 15510.30 354.21 53259.78 88888.00 2017-11-14 01:36:55.905 318 15510.32 354.21 53259.78 88888.00 2017-11-14 01:36:56.405 318 15510.36 354.20 53259.78 88888.00 2017-11-14 01:36:56.905 318 15510.36 354.22 53259.82 88888.00 2017-11-14 01:36:57.405 318 15510.34 354.22 53259.78 88888.00 2017-11-14 01:36:57.905 318 15510.37 354.20 53259.76 88888.00 2017-11-14 01:36:58.405 318 15510.32 354.19 53259.69 88888.00 2017-11-14 01:36:58.905 318 15510.29 354.25 53259.68 88888.00 2017-11-14 01:36:59.405 318 15510.26 354.28 53259.66 88888.00 2017-11-14 01:36:59.905 318 15510.28 354.26 53259.74 88888.00 2017-11-14 01:37:00.405 318 15510.20 354.23 53259.76 88888.00 2017-11-14 01:37:00.905 318 15510.19 354.23 53259.76 88888.00 2017-11-14 01:37:01.405 318 15510.23 354.27 53259.78 88888.00 2017-11-14 01:37:01.905 318 15510.28 354.27 53259.82 88888.00 2017-11-14 01:37:02.405 318 15510.25 354.26 53259.85 88888.00 2017-11-14 01:37:02.905 318 15510.22 354.27 53259.83 88888.00 2017-11-14 01:37:03.405 318 15510.26 354.28 53259.86 88888.00 2017-11-14 01:37:03.905 318 15510.25 354.28 53259.77 88888.00 2017-11-14 01:37:04.405 318 15510.22 354.25 53259.69 88888.00 2017-11-14 01:37:04.905 318 15510.28 354.23 53259.74 88888.00 2017-11-14 01:37:05.405 318 15510.28 354.21 53259.74 88888.00 2017-11-14 01:37:05.905 318 15510.29 354.22 53259.74 88888.00 2017-11-14 01:37:06.405 318 15510.28 354.25 53259.70 88888.00 2017-11-14 01:37:06.905 318 15510.27 354.27 53259.72 88888.00 2017-11-14 01:37:07.405 318 15510.26 354.29 53259.73 88888.00 2017-11-14 01:37:07.905 318 15510.26 354.30 53259.75 88888.00 2017-11-14 01:37:08.405 318 15510.27 354.30 53259.75 88888.00 2017-11-14 01:37:08.905 318 15510.27 354.34 53259.78 88888.00 2017-11-14 01:37:09.405 318 15510.29 354.33 53259.77 88888.00 2017-11-14 01:37:09.905 318 15510.29 354.31 53259.68 88888.00 2017-11-14 01:37:10.405 318 15510.23 354.33 53259.69 88888.00 2017-11-14 01:37:10.905 318 15510.31 354.37 53259.63 88888.00 2017-11-14 01:37:11.405 318 15510.34 354.37 53259.60 88888.00 2017-11-14 01:37:11.905 318 15510.37 354.34 53259.60 88888.00 2017-11-14 01:37:12.405 318 15510.35 354.38 53259.67 88888.00 2017-11-14 01:37:12.905 318 15510.35 354.40 53259.68 88888.00 2017-11-14 01:37:13.405 318 15510.34 354.40 53259.68 88888.00 2017-11-14 01:37:13.905 318 15510.31 354.43 53259.69 88888.00 2017-11-14 01:37:14.405 318 15510.37 354.47 53259.72 88888.00 2017-11-14 01:37:14.905 318 15510.36 354.50 53259.73 88888.00 2017-11-14 01:37:15.405 318 15510.32 354.46 53259.65 88888.00 2017-11-14 01:37:15.905 318 15510.30 354.45 53259.55 88888.00 2017-11-14 01:37:16.405 318 15510.32 354.48 53259.48 88888.00 2017-11-14 01:37:16.905 318 15510.32 354.47 53259.49 88888.00 2017-11-14 01:37:17.405 318 15510.28 354.47 53259.55 88888.00 2017-11-14 01:37:17.905 318 15510.31 354.45 53259.52 88888.00 2017-11-14 01:37:18.405 318 15510.34 354.48 53259.54 88888.00 2017-11-14 01:37:18.905 318 15510.36 354.51 53259.55 88888.00 2017-11-14 01:37:19.405 318 15510.36 354.46 53259.55 88888.00 2017-11-14 01:37:19.905 318 15510.40 354.45 53259.63 88888.00 2017-11-14 01:37:20.405 318 15510.39 354.47 53259.58 88888.00 2017-11-14 01:37:20.905 318 15510.34 354.50 53259.56 88888.00 2017-11-14 01:37:21.405 318 15510.31 354.50 53259.56 88888.00 2017-11-14 01:37:21.905 318 15510.26 354.52 53259.51 88888.00 2017-11-14 01:37:22.405 318 15510.23 354.53 53259.47 88888.00 2017-11-14 01:37:22.905 318 15510.22 354.55 53259.46 88888.00 2017-11-14 01:37:23.405 318 15510.21 354.55 53259.46 88888.00 2017-11-14 01:37:23.905 318 15510.25 354.59 53259.48 88888.00 2017-11-14 01:37:24.405 318 15510.26 354.54 53259.55 88888.00 2017-11-14 01:37:24.905 318 15510.28 354.54 53259.57 88888.00 2017-11-14 01:37:25.405 318 15510.29 354.56 53259.55 88888.00 2017-11-14 01:37:25.905 318 15510.36 354.60 53259.50 88888.00 2017-11-14 01:37:26.405 318 15510.28 354.57 53259.52 88888.00 2017-11-14 01:37:26.905 318 15510.28 354.55 53259.54 88888.00 2017-11-14 01:37:27.405 318 15510.34 354.57 53259.48 88888.00 2017-11-14 01:37:27.905 318 15510.36 354.60 53259.45 88888.00 2017-11-14 01:37:28.405 318 15510.35 354.61 53259.45 88888.00 2017-11-14 01:37:28.905 318 15510.37 354.61 53259.45 88888.00 2017-11-14 01:37:29.405 318 15510.30 354.59 53259.45 88888.00 2017-11-14 01:37:29.905 318 15510.29 354.60 53259.48 88888.00 2017-11-14 01:37:30.405 318 15510.36 354.61 53259.45 88888.00 2017-11-14 01:37:30.905 318 15510.41 354.59 53259.39 88888.00 2017-11-14 01:37:31.405 318 15510.41 354.62 53259.36 88888.00 2017-11-14 01:37:31.905 318 15510.39 354.61 53259.44 88888.00 2017-11-14 01:37:32.405 318 15510.36 354.62 53259.44 88888.00 2017-11-14 01:37:32.905 318 15510.45 354.66 53259.50 88888.00 2017-11-14 01:37:33.405 318 15510.48 354.61 53259.54 88888.00 2017-11-14 01:37:33.905 318 15510.48 354.61 53259.45 88888.00 2017-11-14 01:37:34.405 318 15510.47 354.62 53259.37 88888.00 2017-11-14 01:37:34.905 318 15510.49 354.62 53259.37 88888.00 2017-11-14 01:37:35.405 318 15510.53 354.61 53259.40 88888.00 2017-11-14 01:37:35.905 318 15510.49 354.64 53259.42 88888.00 2017-11-14 01:37:36.405 318 15510.54 354.62 53259.37 88888.00 2017-11-14 01:37:36.905 318 15510.63 354.61 53259.42 88888.00 2017-11-14 01:37:37.405 318 15510.61 354.62 53259.45 88888.00 2017-11-14 01:37:37.905 318 15510.58 354.62 53259.45 88888.00 2017-11-14 01:37:38.405 318 15510.65 354.61 53259.42 88888.00 2017-11-14 01:37:38.905 318 15510.65 354.66 53259.44 88888.00 2017-11-14 01:37:39.405 318 15510.67 354.64 53259.40 88888.00 2017-11-14 01:37:39.905 318 15510.66 354.64 53259.29 88888.00 2017-11-14 01:37:40.405 318 15510.66 354.66 53259.28 88888.00 2017-11-14 01:37:40.905 318 15510.71 354.65 53259.36 88888.00 2017-11-14 01:37:41.405 318 15510.68 354.66 53259.36 88888.00 2017-11-14 01:37:41.905 318 15510.67 354.68 53259.33 88888.00 2017-11-14 01:37:42.405 318 15510.63 354.68 53259.38 88888.00 2017-11-14 01:37:42.905 318 15510.66 354.66 53259.36 88888.00 2017-11-14 01:37:43.405 318 15510.72 354.65 53259.34 88888.00 2017-11-14 01:37:43.905 318 15510.70 354.66 53259.29 88888.00 2017-11-14 01:37:44.405 318 15510.66 354.69 53259.28 88888.00 2017-11-14 01:37:44.905 318 15510.71 354.65 53259.29 88888.00 2017-11-14 01:37:45.405 318 15510.68 354.61 53259.26 88888.00 2017-11-14 01:37:45.905 318 15510.66 354.61 53259.19 88888.00 2017-11-14 01:37:46.405 318 15510.72 354.59 53259.20 88888.00 2017-11-14 01:37:46.905 318 15510.73 354.60 53259.23 88888.00 2017-11-14 01:37:47.405 318 15510.75 354.59 53259.23 88888.00 2017-11-14 01:37:47.905 318 15510.70 354.59 53259.27 88888.00 2017-11-14 01:37:48.405 318 15510.67 354.62 53259.31 88888.00 2017-11-14 01:37:48.905 318 15510.70 354.63 53259.36 88888.00 2017-11-14 01:37:49.405 318 15510.77 354.54 53259.25 88888.00 2017-11-14 01:37:49.905 318 15510.75 354.60 53259.22 88888.00 2017-11-14 01:37:50.405 318 15510.77 354.59 53259.18 88888.00 2017-11-14 01:37:50.905 318 15510.76 354.57 53259.22 88888.00 2017-11-14 01:37:51.405 318 15510.76 354.63 53259.20 88888.00 2017-11-14 01:37:51.905 318 15510.79 354.59 53259.18 88888.00 2017-11-14 01:37:52.405 318 15510.79 354.57 53259.18 88888.00 2017-11-14 01:37:52.905 318 15510.85 354.60 53259.19 88888.00 2017-11-14 01:37:53.405 318 15510.89 354.59 53259.19 88888.00 2017-11-14 01:37:53.905 318 15510.91 354.59 53259.22 88888.00 2017-11-14 01:37:54.405 318 15510.89 354.60 53259.25 88888.00 2017-11-14 01:37:54.905 318 15510.91 354.59 53259.24 88888.00 2017-11-14 01:37:55.405 318 15510.94 354.56 53259.18 88888.00 2017-11-14 01:37:55.905 318 15510.94 354.54 53259.19 88888.00 2017-11-14 01:37:56.405 318 15510.98 354.55 53259.22 88888.00 2017-11-14 01:37:56.905 318 15510.91 354.51 53259.19 88888.00 2017-11-14 01:37:57.405 318 15510.93 354.53 53259.16 88888.00 2017-11-14 01:37:57.905 318 15510.93 354.53 53259.12 88888.00 2017-11-14 01:37:58.405 318 15510.92 354.54 53259.08 88888.00 2017-11-14 01:37:58.905 318 15510.97 354.52 53259.06 88888.00 2017-11-14 01:37:59.405 318 15510.93 354.47 53259.07 88888.00 2017-11-14 01:37:59.905 318 15510.92 354.53 53259.06 88888.00 2017-11-14 01:38:00.405 318 15511.00 354.55 53259.11 88888.00 2017-11-14 01:38:00.905 318 15511.04 354.57 53259.12 88888.00 2017-11-14 01:38:01.405 318 15511.02 354.56 53259.12 88888.00 2017-11-14 01:38:01.905 318 15511.01 354.54 53259.13 88888.00 2017-11-14 01:38:02.405 318 15511.07 354.53 53259.14 88888.00 2017-11-14 01:38:02.905 318 15511.09 354.53 53259.07 88888.00 2017-11-14 01:38:03.405 318 15511.08 354.50 53259.02 88888.00 2017-11-14 01:38:03.905 318 15511.06 354.51 53258.96 88888.00 2017-11-14 01:38:04.405 318 15511.03 354.50 53258.96 88888.00 2017-11-14 01:38:04.905 318 15511.09 354.46 53259.04 88888.00 2017-11-14 01:38:05.405 318 15511.11 354.48 53259.07 88888.00 2017-11-14 01:38:05.905 318 15511.10 354.51 53259.05 88888.00 2017-11-14 01:38:06.405 318 15511.06 354.50 53258.98 88888.00 2017-11-14 01:38:06.905 318 15511.06 354.53 53258.96 88888.00 2017-11-14 01:38:07.405 318 15511.10 354.56 53259.00 88888.00 2017-11-14 01:38:07.905 318 15511.15 354.57 53259.02 88888.00 2017-11-14 01:38:08.405 318 15511.11 354.59 53258.94 88888.00 2017-11-14 01:38:08.905 318 15511.10 354.53 53258.90 88888.00 2017-11-14 01:38:09.405 318 15511.15 354.48 53258.88 88888.00 2017-11-14 01:38:09.905 318 15511.16 354.48 53258.86 88888.00 2017-11-14 01:38:10.405 318 15511.16 354.50 53258.84 88888.00 2017-11-14 01:38:10.905 318 15511.16 354.48 53258.84 88888.00 2017-11-14 01:38:11.405 318 15511.16 354.47 53258.90 88888.00 2017-11-14 01:38:11.905 318 15511.12 354.47 53258.93 88888.00 2017-11-14 01:38:12.405 318 15511.08 354.46 53258.93 88888.00 2017-11-14 01:38:12.905 318 15511.13 354.46 53258.95 88888.00 2017-11-14 01:38:13.405 318 15511.19 354.45 53258.92 88888.00 2017-11-14 01:38:13.905 318 15511.25 354.43 53258.97 88888.00 2017-11-14 01:38:14.405 318 15511.22 354.34 53258.92 88888.00 2017-11-14 01:38:14.905 318 15511.15 354.31 53258.88 88888.00 2017-11-14 01:38:15.405 318 15511.13 354.34 53258.79 88888.00 2017-11-14 01:38:15.905 318 15511.17 354.34 53258.79 88888.00 2017-11-14 01:38:16.405 318 15511.17 354.29 53258.78 88888.00 2017-11-14 01:38:16.905 318 15511.16 354.25 53258.77 88888.00 2017-11-14 01:38:17.405 318 15511.10 354.22 53258.77 88888.00 2017-11-14 01:38:17.905 318 15511.13 354.21 53258.78 88888.00 2017-11-14 01:38:18.405 318 15511.17 354.21 53258.75 88888.00 2017-11-14 01:38:18.905 318 15511.13 354.21 53258.71 88888.00 2017-11-14 01:38:19.405 318 15511.11 354.27 53258.71 88888.00 2017-11-14 01:38:19.905 318 15511.11 354.30 53258.83 88888.00 2017-11-14 01:38:20.405 318 15511.17 354.31 53258.75 88888.00 2017-11-14 01:38:20.905 318 15511.17 354.34 53258.73 88888.00 2017-11-14 01:38:21.405 318 15511.12 354.33 53258.74 88888.00 2017-11-14 01:38:21.905 318 15511.13 354.31 53258.75 88888.00 2017-11-14 01:38:22.405 318 15511.18 354.28 53258.71 88888.00 2017-11-14 01:38:22.905 318 15511.16 354.30 53258.76 88888.00 2017-11-14 01:38:23.405 318 15511.15 354.30 53258.77 88888.00 2017-11-14 01:38:23.905 318 15511.13 354.29 53258.70 88888.00 2017-11-14 01:38:24.405 318 15511.13 354.25 53258.70 88888.00 2017-11-14 01:38:24.905 318 15511.12 354.25 53258.74 88888.00 2017-11-14 01:38:25.405 318 15511.13 354.25 53258.71 88888.00 2017-11-14 01:38:25.905 318 15511.17 354.25 53258.71 88888.00 2017-11-14 01:38:26.405 318 15511.18 354.21 53258.71 88888.00 2017-11-14 01:38:26.905 318 15511.17 354.17 53258.62 88888.00 2017-11-14 01:38:27.405 318 15511.17 354.16 53258.56 88888.00 2017-11-14 01:38:27.905 318 15511.17 354.14 53258.61 88888.00 2017-11-14 01:38:28.405 318 15511.17 354.13 53258.61 88888.00 2017-11-14 01:38:28.905 318 15511.17 354.12 53258.65 88888.00 2017-11-14 01:38:29.405 318 15511.17 354.13 53258.66 88888.00 2017-11-14 01:38:29.905 318 15511.24 354.11 53258.65 88888.00 2017-11-14 01:38:30.405 318 15511.27 354.08 53258.65 88888.00 2017-11-14 01:38:30.905 318 15511.22 354.08 53258.62 88888.00 2017-11-14 01:38:31.405 318 15511.18 354.12 53258.62 88888.00 2017-11-14 01:38:31.905 318 15511.17 354.12 53258.62 88888.00 2017-11-14 01:38:32.405 318 15511.16 354.12 53258.54 88888.00 2017-11-14 01:38:32.905 318 15511.15 354.05 53258.46 88888.00 2017-11-14 01:38:33.405 318 15511.22 354.03 53258.52 88888.00 2017-11-14 01:38:33.905 318 15511.25 354.04 53258.52 88888.00 2017-11-14 01:38:34.405 318 15511.27 354.05 53258.46 88888.00 2017-11-14 01:38:34.905 318 15511.28 354.02 53258.47 88888.00 2017-11-14 01:38:35.405 318 15511.26 354.01 53258.54 88888.00 2017-11-14 01:38:35.905 318 15511.28 354.04 53258.55 88888.00 2017-11-14 01:38:36.405 318 15511.35 354.02 53258.62 88888.00 2017-11-14 01:38:36.905 318 15511.30 353.96 53258.68 88888.00 2017-11-14 01:38:37.405 318 15511.34 353.94 53258.70 88888.00 2017-11-14 01:38:37.905 318 15511.35 353.93 53258.66 88888.00 2017-11-14 01:38:38.405 318 15511.37 353.93 53258.63 88888.00 2017-11-14 01:38:38.905 318 15511.39 353.94 53258.52 88888.00 2017-11-14 01:38:39.405 318 15511.38 353.94 53258.50 88888.00 2017-11-14 01:38:39.905 318 15511.35 353.93 53258.53 88888.00 2017-11-14 01:38:40.405 318 15511.31 353.88 53258.49 88888.00 2017-11-14 01:38:40.905 318 15511.33 353.90 53258.46 88888.00 2017-11-14 01:38:41.405 318 15511.34 353.94 53258.54 88888.00 2017-11-14 01:38:41.905 318 15511.35 353.94 53258.59 88888.00 2017-11-14 01:38:42.405 318 15511.37 353.92 53258.55 88888.00 2017-11-14 01:38:42.905 318 15511.34 353.91 53258.52 88888.00 2017-11-14 01:38:43.405 318 15511.36 353.88 53258.49 88888.00 2017-11-14 01:38:43.905 318 15511.40 353.90 53258.47 88888.00 2017-11-14 01:38:44.405 318 15511.38 353.90 53258.47 88888.00 2017-11-14 01:38:44.905 318 15511.36 353.90 53258.48 88888.00 2017-11-14 01:38:45.405 318 15511.38 353.88 53258.54 88888.00 2017-11-14 01:38:45.905 318 15511.44 353.86 53258.54 88888.00 2017-11-14 01:38:46.405 318 15511.43 353.86 53258.49 88888.00 2017-11-14 01:38:46.905 318 15511.39 353.86 53258.50 88888.00 2017-11-14 01:38:47.405 318 15511.37 353.86 53258.43 88888.00 2017-11-14 01:38:47.905 318 15511.37 353.90 53258.42 88888.00 2017-11-14 01:38:48.405 318 15511.39 353.86 53258.38 88888.00 2017-11-14 01:38:48.905 318 15511.39 353.84 53258.42 88888.00 2017-11-14 01:38:49.405 318 15511.37 353.81 53258.44 88888.00 2017-11-14 01:38:49.905 318 15511.39 353.82 53258.38 88888.00 2017-11-14 01:38:50.405 318 15511.38 353.85 53258.34 88888.00 2017-11-14 01:38:50.905 318 15511.35 353.84 53258.36 88888.00 2017-11-14 01:38:51.405 318 15511.38 353.79 53258.33 88888.00 2017-11-14 01:38:51.905 318 15511.37 353.81 53258.36 88888.00 2017-11-14 01:38:52.405 318 15511.36 353.84 53258.33 88888.00 2017-11-14 01:38:52.905 318 15511.42 353.87 53258.39 88888.00 2017-11-14 01:38:53.405 318 15511.39 353.84 53258.41 88888.00 2017-11-14 01:38:53.905 318 15511.40 353.83 53258.42 88888.00 2017-11-14 01:38:54.405 318 15511.43 353.81 53258.48 88888.00 2017-11-14 01:38:54.905 318 15511.37 353.76 53258.45 88888.00 2017-11-14 01:38:55.405 318 15511.35 353.74 53258.38 88888.00 2017-11-14 01:38:55.905 318 15511.34 353.75 53258.37 88888.00 2017-11-14 01:38:56.405 318 15511.29 353.73 53258.41 88888.00 2017-11-14 01:38:56.905 318 15511.27 353.73 53258.39 88888.00 2017-11-14 01:38:57.405 318 15511.29 353.73 53258.41 88888.00 2017-11-14 01:38:57.905 318 15511.29 353.74 53258.39 88888.00 2017-11-14 01:38:58.405 318 15511.34 353.71 53258.35 88888.00 2017-11-14 01:38:58.905 318 15511.31 353.70 53258.47 88888.00 2017-11-14 01:38:59.405 318 15511.35 353.69 53258.48 88888.00 2017-11-14 01:38:59.905 318 15511.35 353.70 53258.48 88888.00 2017-11-14 01:39:00.405 318 15511.34 353.69 53258.44 88888.00 2017-11-14 01:39:00.905 318 15511.31 353.68 53258.42 88888.00 2017-11-14 01:39:01.405 318 15511.34 353.65 53258.38 88888.00 2017-11-14 01:39:01.905 318 15511.35 353.62 53258.36 88888.00 2017-11-14 01:39:02.405 318 15511.36 353.61 53258.38 88888.00 2017-11-14 01:39:02.905 318 15511.36 353.61 53258.35 88888.00 2017-11-14 01:39:03.405 318 15511.35 353.58 53258.36 88888.00 2017-11-14 01:39:03.905 318 15511.29 353.53 53258.29 88888.00 2017-11-14 01:39:04.405 318 15511.33 353.53 53258.30 88888.00 2017-11-14 01:39:04.905 318 15511.37 353.53 53258.39 88888.00 2017-11-14 01:39:05.405 318 15511.34 353.50 53258.35 88888.00 2017-11-14 01:39:05.905 318 15511.29 353.50 53258.37 88888.00 2017-11-14 01:39:06.405 318 15511.26 353.49 53258.37 88888.00 2017-11-14 01:39:06.905 318 15511.29 353.44 53258.38 88888.00 2017-11-14 01:39:07.405 318 15511.28 353.42 53258.45 88888.00 2017-11-14 01:39:07.905 318 15511.30 353.41 53258.43 88888.00 2017-11-14 01:39:08.405 318 15511.37 353.42 53258.39 88888.00 2017-11-14 01:39:08.905 318 15511.36 353.43 53258.34 88888.00 2017-11-14 01:39:09.405 318 15511.33 353.40 53258.32 88888.00 2017-11-14 01:39:09.905 318 15511.30 353.39 53258.41 88888.00 2017-11-14 01:39:10.405 318 15511.29 353.41 53258.41 88888.00 2017-11-14 01:39:10.905 318 15511.29 353.39 53258.36 88888.00 2017-11-14 01:39:11.405 318 15511.33 353.39 53258.49 88888.00 2017-11-14 01:39:11.905 318 15511.29 353.36 53258.58 88888.00 2017-11-14 01:39:12.405 318 15511.29 353.33 53258.54 88888.00 2017-11-14 01:39:12.905 318 15511.27 353.33 53258.54 88888.00 2017-11-14 01:39:13.405 318 15511.25 353.36 53258.48 88888.00 2017-11-14 01:39:13.905 318 15511.26 353.32 53258.39 88888.00 2017-11-14 01:39:14.405 318 15511.22 353.30 53258.39 88888.00 2017-11-14 01:39:14.905 318 15511.28 353.29 53258.48 88888.00 2017-11-14 01:39:15.405 318 15511.31 353.27 53258.50 88888.00 2017-11-14 01:39:15.905 318 15511.35 353.27 53258.51 88888.00 2017-11-14 01:39:16.406 318 15511.37 353.25 53258.54 88888.00 2017-11-14 01:39:16.906 318 15511.33 353.25 53258.53 88888.00 2017-11-14 01:39:17.406 318 15511.35 353.19 53258.55 88888.00 2017-11-14 01:39:17.906 318 15511.35 353.19 53258.56 88888.00 2017-11-14 01:39:18.406 318 15511.36 353.19 53258.61 88888.00 2017-11-14 01:39:18.906 318 15511.34 353.13 53258.56 88888.00 2017-11-14 01:39:19.406 318 15511.31 353.15 53258.51 88888.00 2017-11-14 01:39:19.906 318 15511.30 353.21 53258.52 88888.00 2017-11-14 01:39:20.406 318 15511.35 353.24 53258.57 88888.00 2017-11-14 01:39:20.906 318 15511.33 353.23 53258.54 88888.00 2017-11-14 01:39:21.406 318 15511.26 353.23 53258.61 88888.00 2017-11-14 01:39:21.906 318 15511.24 353.23 53258.57 88888.00 2017-11-14 01:39:22.406 318 15511.22 353.17 53258.57 88888.00 2017-11-14 01:39:22.906 318 15511.21 353.17 53258.58 88888.00 2017-11-14 01:39:23.406 318 15511.25 353.23 53258.58 88888.00 2017-11-14 01:39:23.906 318 15511.26 353.25 53258.56 88888.00 2017-11-14 01:39:24.406 318 15511.25 353.26 53258.57 88888.00 2017-11-14 01:39:24.906 318 15511.27 353.24 53258.62 88888.00 2017-11-14 01:39:25.406 318 15511.27 353.22 53258.57 88888.00 2017-11-14 01:39:25.906 318 15511.31 353.24 53258.49 88888.00 2017-11-14 01:39:26.406 318 15511.26 353.25 53258.51 88888.00 2017-11-14 01:39:26.906 318 15511.22 353.26 53258.55 88888.00 2017-11-14 01:39:27.406 318 15511.30 353.29 53258.54 88888.00 2017-11-14 01:39:27.906 318 15511.31 353.27 53258.53 88888.00 2017-11-14 01:39:28.406 318 15511.33 353.22 53258.56 88888.00 2017-11-14 01:39:28.906 318 15511.31 353.23 53258.56 88888.00 2017-11-14 01:39:29.406 318 15511.37 353.23 53258.47 88888.00 2017-11-14 01:39:29.906 318 15511.31 353.24 53258.49 88888.00 2017-11-14 01:39:30.406 318 15511.34 353.24 53258.49 88888.00 2017-11-14 01:39:30.906 318 15511.34 353.25 53258.53 88888.00 2017-11-14 01:39:31.406 318 15511.31 353.26 53258.49 88888.00 2017-11-14 01:39:31.906 318 15511.35 353.29 53258.48 88888.00 2017-11-14 01:39:32.406 318 15511.35 353.27 53258.46 88888.00 2017-11-14 01:39:32.906 318 15511.36 353.24 53258.43 88888.00 2017-11-14 01:39:33.406 318 15511.42 353.23 53258.44 88888.00 2017-11-14 01:39:33.906 318 15511.38 353.25 53258.45 88888.00 2017-11-14 01:39:34.406 318 15511.40 353.27 53258.53 88888.00 2017-11-14 01:39:34.906 318 15511.48 353.29 53258.48 88888.00 2017-11-14 01:39:35.406 318 15511.52 353.23 53258.50 88888.00 2017-11-14 01:39:35.906 318 15511.44 353.24 53258.50 88888.00 2017-11-14 01:39:36.406 318 15511.46 353.25 53258.44 88888.00 2017-11-14 01:39:36.906 318 15511.51 353.23 53258.46 88888.00 2017-11-14 01:39:37.406 318 15511.52 353.23 53258.49 88888.00 2017-11-14 01:39:37.906 318 15511.52 353.22 53258.39 88888.00 2017-11-14 01:39:38.406 318 15511.55 353.22 53258.30 88888.00 2017-11-14 01:39:38.906 318 15511.61 353.22 53258.39 88888.00 2017-11-14 01:39:39.406 318 15511.59 353.22 53258.48 88888.00 2017-11-14 01:39:39.906 318 15511.59 353.23 53258.49 88888.00 2017-11-14 01:39:40.406 318 15511.64 353.27 53258.44 88888.00 2017-11-14 01:39:40.906 318 15511.71 353.27 53258.51 88888.00 2017-11-14 01:39:41.406 318 15511.66 353.29 53258.52 88888.00 2017-11-14 01:39:41.906 318 15511.71 353.26 53258.59 88888.00 2017-11-14 01:39:42.406 318 15511.75 353.22 53258.61 88888.00 2017-11-14 01:39:42.906 318 15511.74 353.22 53258.61 88888.00 2017-11-14 01:39:43.406 318 15511.73 353.21 53258.56 88888.00 2017-11-14 01:39:43.906 318 15511.77 353.18 53258.58 88888.00 2017-11-14 01:39:44.406 318 15511.77 353.22 53258.59 88888.00 2017-11-14 01:39:44.906 318 15511.76 353.21 53258.58 88888.00 2017-11-14 01:39:45.406 318 15511.79 353.25 53258.58 88888.00 2017-11-14 01:39:45.906 318 15511.81 353.21 53258.61 88888.00 2017-11-14 01:39:46.406 318 15511.80 353.19 53258.59 88888.00 2017-11-14 01:39:46.906 318 15511.86 353.22 53258.64 88888.00 2017-11-14 01:39:47.406 318 15511.84 353.22 53258.68 88888.00 2017-11-14 01:39:47.906 318 15511.88 353.23 53258.69 88888.00 2017-11-14 01:39:48.406 318 15511.91 353.24 53258.68 88888.00 2017-11-14 01:39:48.906 318 15511.93 353.21 53258.73 88888.00 2017-11-14 01:39:49.406 318 15511.97 353.19 53258.76 88888.00 2017-11-14 01:39:49.906 318 15512.02 353.21 53258.71 88888.00 2017-11-14 01:39:50.406 318 15512.02 353.23 53258.65 88888.00 2017-11-14 01:39:50.906 318 15512.06 353.25 53258.66 88888.00 2017-11-14 01:39:51.406 318 15511.98 353.23 53258.69 88888.00 2017-11-14 01:39:51.906 318 15511.98 353.24 53258.70 88888.00 2017-11-14 01:39:52.406 318 15512.03 353.25 53258.67 88888.00 2017-11-14 01:39:52.906 318 15512.00 353.26 53258.69 88888.00 2017-11-14 01:39:53.406 318 15512.02 353.26 53258.75 88888.00 2017-11-14 01:39:53.906 318 15512.07 353.26 53258.77 88888.00 2017-11-14 01:39:54.406 318 15512.11 353.17 53258.77 88888.00 2017-11-14 01:39:54.906 318 15512.09 353.13 53258.71 88888.00 2017-11-14 01:39:55.406 318 15512.11 353.21 53258.70 88888.00 2017-11-14 01:39:55.906 318 15512.10 353.24 53258.59 88888.00 2017-11-14 01:39:56.406 318 15512.13 353.24 53258.61 88888.00 2017-11-14 01:39:56.906 318 15512.09 353.24 53258.58 88888.00 2017-11-14 01:39:57.406 318 15512.10 353.22 53258.58 88888.00 2017-11-14 01:39:57.906 318 15512.09 353.21 53258.67 88888.00 2017-11-14 01:39:58.406 318 15512.10 353.22 53258.68 88888.00 2017-11-14 01:39:58.906 318 15512.11 353.24 53258.68 88888.00 2017-11-14 01:39:59.406 318 15512.12 353.25 53258.67 88888.00 2017-11-14 01:39:59.906 318 15512.13 353.25 53258.69 88888.00 2017-11-14 01:40:00.406 318 15512.12 353.25 53258.65 88888.00 2017-11-14 01:40:00.906 318 15512.17 353.26 53258.66 88888.00 2017-11-14 01:40:01.406 318 15512.19 353.24 53258.63 88888.00 2017-11-14 01:40:01.906 318 15512.20 353.22 53258.64 88888.00 2017-11-14 01:40:02.406 318 15512.18 353.18 53258.69 88888.00 2017-11-14 01:40:02.906 318 15512.18 353.15 53258.58 88888.00 2017-11-14 01:40:03.406 318 15512.18 353.18 53258.58 88888.00 2017-11-14 01:40:03.906 318 15512.18 353.16 53258.61 88888.00 2017-11-14 01:40:04.406 318 15512.25 353.18 53258.69 88888.00 2017-11-14 01:40:04.906 318 15512.21 353.16 53258.71 88888.00 2017-11-14 01:40:05.406 318 15512.17 353.16 53258.72 88888.00 2017-11-14 01:40:05.906 318 15512.18 353.15 53258.67 88888.00 2017-11-14 01:40:06.406 318 15512.16 353.15 53258.63 88888.00 2017-11-14 01:40:06.906 318 15512.16 353.10 53258.62 88888.00 2017-11-14 01:40:07.406 318 15512.20 353.10 53258.61 88888.00 2017-11-14 01:40:07.906 318 15512.21 353.16 53258.67 88888.00 2017-11-14 01:40:08.406 318 15512.22 353.15 53258.65 88888.00 2017-11-14 01:40:08.906 318 15512.18 353.15 53258.56 88888.00 2017-11-14 01:40:09.406 318 15512.22 353.14 53258.55 88888.00 2017-11-14 01:40:09.906 318 15512.30 353.14 53258.61 88888.00 2017-11-14 01:40:10.406 318 15512.30 353.12 53258.67 88888.00 2017-11-14 01:40:10.906 318 15512.31 353.12 53258.67 88888.00 2017-11-14 01:40:11.406 318 15512.27 353.12 53258.74 88888.00 2017-11-14 01:40:11.906 318 15512.30 353.13 53258.77 88888.00 2017-11-14 01:40:12.406 318 15512.34 353.14 53258.77 88888.00 2017-11-14 01:40:12.906 318 15512.37 353.18 53258.75 88888.00 2017-11-14 01:40:13.406 318 15512.34 353.21 53258.72 88888.00 2017-11-14 01:40:13.906 318 15512.34 353.21 53258.71 88888.00 2017-11-14 01:40:14.406 318 15512.33 353.21 53258.70 88888.00 2017-11-14 01:40:14.906 318 15512.38 353.19 53258.64 88888.00 2017-11-14 01:40:15.406 318 15512.42 353.22 53258.68 88888.00 2017-11-14 01:40:15.906 318 15512.47 353.22 53258.73 88888.00 2017-11-14 01:40:16.406 318 15512.46 353.21 53258.77 88888.00 2017-11-14 01:40:16.906 318 15512.52 353.23 53258.82 88888.00 2017-11-14 01:40:17.406 318 15512.55 353.25 53258.83 88888.00 2017-11-14 01:40:17.906 318 15512.56 353.30 53258.83 88888.00 2017-11-14 01:40:18.406 318 15512.53 353.30 53258.82 88888.00 2017-11-14 01:40:18.906 318 15512.51 353.27 53258.74 88888.00 2017-11-14 01:40:19.406 318 15512.53 353.27 53258.71 88888.00 2017-11-14 01:40:19.906 318 15512.52 353.27 53258.69 88888.00 2017-11-14 01:40:20.406 318 15512.55 353.27 53258.71 88888.00 2017-11-14 01:40:20.906 318 15512.54 353.21 53258.73 88888.00 2017-11-14 01:40:21.406 318 15512.52 353.16 53258.80 88888.00 2017-11-14 01:40:21.906 318 15512.54 353.18 53258.83 88888.00 2017-11-14 01:40:22.406 318 15512.57 353.22 53258.89 88888.00 2017-11-14 01:40:22.906 318 15512.62 353.23 53258.88 88888.00 2017-11-14 01:40:23.406 318 15512.61 353.23 53258.89 88888.00 2017-11-14 01:40:23.906 318 15512.63 353.23 53258.88 88888.00 2017-11-14 01:40:24.406 318 15512.61 353.22 53258.89 88888.00 2017-11-14 01:40:24.906 318 15512.65 353.23 53258.79 88888.00 2017-11-14 01:40:25.406 318 15512.67 353.24 53258.78 88888.00 2017-11-14 01:40:25.906 318 15512.71 353.24 53258.82 88888.00 2017-11-14 01:40:26.406 318 15512.69 353.25 53258.86 88888.00 2017-11-14 01:40:26.906 318 15512.69 353.29 53258.85 88888.00 2017-11-14 01:40:27.406 318 15512.70 353.27 53258.89 88888.00 2017-11-14 01:40:27.906 318 15512.67 353.29 53258.97 88888.00 2017-11-14 01:40:28.406 318 15512.66 353.29 53258.98 88888.00 2017-11-14 01:40:28.906 318 15512.70 353.30 53258.95 88888.00 2017-11-14 01:40:29.406 318 15512.71 353.32 53258.98 88888.00 2017-11-14 01:40:29.906 318 15512.69 353.32 53259.00 88888.00 2017-11-14 01:40:30.406 318 15512.71 353.25 53259.00 88888.00 2017-11-14 01:40:30.906 318 15512.74 353.23 53258.95 88888.00 2017-11-14 01:40:31.406 318 15512.76 353.24 53258.93 88888.00 2017-11-14 01:40:31.906 318 15512.79 353.24 53258.93 88888.00 2017-11-14 01:40:32.406 318 15512.80 353.25 53258.97 88888.00 2017-11-14 01:40:32.906 318 15512.76 353.25 53259.00 88888.00 2017-11-14 01:40:33.406 318 15512.76 353.24 53258.99 88888.00 2017-11-14 01:40:33.906 318 15512.71 353.27 53258.99 88888.00 2017-11-14 01:40:34.406 318 15512.71 353.29 53259.02 88888.00 2017-11-14 01:40:34.906 318 15512.76 353.26 53259.03 88888.00 2017-11-14 01:40:35.406 318 15512.81 353.31 53259.05 88888.00 2017-11-14 01:40:35.906 318 15512.79 353.30 53259.07 88888.00 2017-11-14 01:40:36.406 318 15512.76 353.27 53259.03 88888.00 2017-11-14 01:40:36.906 318 15512.75 353.25 53259.00 88888.00 2017-11-14 01:40:37.406 318 15512.82 353.23 53258.99 88888.00 2017-11-14 01:40:37.906 318 15512.81 353.23 53259.00 88888.00 2017-11-14 01:40:38.406 318 15512.81 353.23 53259.03 88888.00 2017-11-14 01:40:38.906 318 15512.87 353.19 53258.98 88888.00 2017-11-14 01:40:39.406 318 15512.88 353.22 53259.03 88888.00 2017-11-14 01:40:39.906 318 15512.88 353.23 53259.11 88888.00 2017-11-14 01:40:40.406 318 15512.85 353.27 53259.11 88888.00 2017-11-14 01:40:40.906 318 15512.88 353.31 53259.14 88888.00 2017-11-14 01:40:41.406 318 15512.92 353.29 53259.15 88888.00 2017-11-14 01:40:41.906 318 15512.90 353.30 53259.14 88888.00 2017-11-14 01:40:42.406 318 15512.87 353.32 53259.15 88888.00 2017-11-14 01:40:42.906 318 15512.88 353.34 53259.16 88888.00 2017-11-14 01:40:43.406 318 15512.91 353.34 53259.17 88888.00 2017-11-14 01:40:43.906 318 15512.93 353.32 53259.19 88888.00 2017-11-14 01:40:44.406 318 15512.97 353.34 53259.18 88888.00 2017-11-14 01:40:44.906 318 15513.00 353.39 53259.20 88888.00 2017-11-14 01:40:45.406 318 15513.05 353.36 53259.23 88888.00 2017-11-14 01:40:45.906 318 15513.02 353.35 53259.20 88888.00 2017-11-14 01:40:46.406 318 15513.05 353.36 53259.27 88888.00 2017-11-14 01:40:46.906 318 15513.05 353.38 53259.34 88888.00 2017-11-14 01:40:47.406 318 15513.10 353.39 53259.38 88888.00 2017-11-14 01:40:47.906 318 15513.08 353.36 53259.36 88888.00 2017-11-14 01:40:48.406 318 15513.10 353.35 53259.39 88888.00 2017-11-14 01:40:48.906 318 15513.16 353.32 53259.32 88888.00 2017-11-14 01:40:49.406 318 15513.16 353.33 53259.31 88888.00 2017-11-14 01:40:49.906 318 15513.19 353.33 53259.33 88888.00 2017-11-14 01:40:50.406 318 15513.19 353.40 53259.37 88888.00 2017-11-14 01:40:50.906 318 15513.21 353.42 53259.43 88888.00 2017-11-14 01:40:51.406 318 15513.21 353.45 53259.46 88888.00 2017-11-14 01:40:51.906 318 15513.23 353.50 53259.50 88888.00 2017-11-14 01:40:52.406 318 15513.23 353.50 53259.48 88888.00 2017-11-14 01:40:52.906 318 15513.21 353.49 53259.45 88888.00 2017-11-14 01:40:53.406 318 15513.28 353.50 53259.54 88888.00 2017-11-14 01:40:53.906 318 15513.25 353.50 53259.51 88888.00 2017-11-14 01:40:54.406 318 15513.27 353.50 53259.40 88888.00 2017-11-14 01:40:54.906 318 15513.30 353.44 53259.44 88888.00 2017-11-14 01:40:55.406 318 15513.30 353.40 53259.46 88888.00 2017-11-14 01:40:55.906 318 15513.26 353.36 53259.45 88888.00 2017-11-14 01:40:56.406 318 15513.25 353.43 53259.45 88888.00 2017-11-14 01:40:56.906 318 15513.27 353.45 53259.52 88888.00 2017-11-14 01:40:57.406 318 15513.33 353.41 53259.59 88888.00 2017-11-14 01:40:57.906 318 15513.34 353.41 53259.62 88888.00 2017-11-14 01:40:58.406 318 15513.30 353.41 53259.60 88888.00 2017-11-14 01:40:58.906 318 15513.34 353.42 53259.62 88888.00 2017-11-14 01:40:59.406 318 15513.30 353.40 53259.65 88888.00 2017-11-14 01:40:59.906 318 15513.28 353.41 53259.67 88888.00 2017-11-14 01:41:00.406 318 15513.24 353.43 53259.65 88888.00 2017-11-14 01:41:00.906 318 15513.25 353.42 53259.58 88888.00 2017-11-14 01:41:01.406 318 15513.27 353.43 53259.58 88888.00 2017-11-14 01:41:01.906 318 15513.30 353.41 53259.65 88888.00 2017-11-14 01:41:02.406 318 15513.32 353.42 53259.66 88888.00 2017-11-14 01:41:02.906 318 15513.34 353.39 53259.67 88888.00 2017-11-14 01:41:03.406 318 15513.35 353.40 53259.74 88888.00 2017-11-14 01:41:03.906 318 15513.37 353.47 53259.79 88888.00 2017-11-14 01:41:04.406 318 15513.34 353.45 53259.75 88888.00 2017-11-14 01:41:04.906 318 15513.36 353.41 53259.80 88888.00 2017-11-14 01:41:05.406 318 15513.41 353.43 53259.79 88888.00 2017-11-14 01:41:05.906 318 15513.44 353.43 53259.76 88888.00 2017-11-14 01:41:06.406 318 15513.46 353.42 53259.75 88888.00 2017-11-14 01:41:06.906 318 15513.45 353.41 53259.75 88888.00 2017-11-14 01:41:07.406 318 15513.39 353.44 53259.75 88888.00 2017-11-14 01:41:07.906 318 15513.41 353.41 53259.74 88888.00 2017-11-14 01:41:08.406 318 15513.41 353.36 53259.79 88888.00 2017-11-14 01:41:08.906 318 15513.37 353.36 53259.76 88888.00 2017-11-14 01:41:09.406 318 15513.36 353.38 53259.78 88888.00 2017-11-14 01:41:09.906 318 15513.38 353.38 53259.84 88888.00 2017-11-14 01:41:10.406 318 15513.41 353.35 53259.87 88888.00 2017-11-14 01:41:10.906 318 15513.38 353.31 53259.89 88888.00 2017-11-14 01:41:11.406 318 15513.36 353.30 53259.85 88888.00 2017-11-14 01:41:11.906 318 15513.37 353.33 53259.80 88888.00 2017-11-14 01:41:12.406 318 15513.36 353.38 53259.79 88888.00 2017-11-14 01:41:12.906 318 15513.38 353.38 53259.73 88888.00 2017-11-14 01:41:13.406 318 15513.43 353.31 53259.69 88888.00 2017-11-14 01:41:13.906 318 15513.45 353.30 53259.75 88888.00 2017-11-14 01:41:14.406 318 15513.44 353.32 53259.77 88888.00 2017-11-14 01:41:14.906 318 15513.46 353.31 53259.84 88888.00 2017-11-14 01:41:15.406 318 15513.48 353.30 53259.85 88888.00 2017-11-14 01:41:15.906 318 15513.48 353.30 53259.87 88888.00 2017-11-14 01:41:16.406 318 15513.48 353.31 53259.88 88888.00 2017-11-14 01:41:16.906 318 15513.46 353.30 53259.88 88888.00 2017-11-14 01:41:17.406 318 15513.45 353.25 53259.87 88888.00 2017-11-14 01:41:17.906 318 15513.54 353.24 53259.78 88888.00 2017-11-14 01:41:18.406 318 15513.60 353.22 53259.77 88888.00 2017-11-14 01:41:18.906 318 15513.62 353.21 53259.82 88888.00 2017-11-14 01:41:19.406 318 15513.64 353.19 53259.80 88888.00 2017-11-14 01:41:19.906 318 15513.66 353.21 53259.84 88888.00 2017-11-14 01:41:20.406 318 15513.70 353.22 53259.89 88888.00 2017-11-14 01:41:20.906 318 15513.70 353.22 53259.89 88888.00 2017-11-14 01:41:21.406 318 15513.69 353.22 53259.88 88888.00 2017-11-14 01:41:21.906 318 15513.72 353.22 53259.91 88888.00 2017-11-14 01:41:22.406 318 15513.72 353.24 53259.88 88888.00 2017-11-14 01:41:22.906 318 15513.75 353.22 53259.89 88888.00 2017-11-14 01:41:23.406 318 15513.76 353.17 53259.90 88888.00 2017-11-14 01:41:23.906 318 15513.84 353.17 53259.93 88888.00 2017-11-14 01:41:24.406 318 15513.87 353.23 53259.98 88888.00 2017-11-14 01:41:24.906 318 15513.87 353.23 53259.96 88888.00 2017-11-14 01:41:25.406 318 15513.90 353.23 53259.93 88888.00 2017-11-14 01:41:25.906 318 15513.98 353.22 53260.03 88888.00 2017-11-14 01:41:26.406 318 15513.98 353.17 53260.06 88888.00 2017-11-14 01:41:26.906 318 15513.97 353.17 53260.04 88888.00 2017-11-14 01:41:27.406 318 15513.98 353.19 53260.07 88888.00 2017-11-14 01:41:27.906 318 15513.98 353.19 53260.11 88888.00 2017-11-14 01:41:28.406 318 15513.99 353.15 53260.14 88888.00 2017-11-14 01:41:28.906 318 15514.01 353.17 53260.16 88888.00 2017-11-14 01:41:29.406 318 15514.01 353.17 53260.17 88888.00 2017-11-14 01:41:29.906 318 15514.01 353.16 53260.08 88888.00 2017-11-14 01:41:30.406 318 15514.02 353.18 53260.01 88888.00 2017-11-14 01:41:30.906 318 15514.05 353.17 53260.06 88888.00 2017-11-14 01:41:31.406 318 15514.09 353.13 53260.11 88888.00 2017-11-14 01:41:31.906 318 15514.11 353.12 53260.09 88888.00 2017-11-14 01:41:32.406 318 15514.05 353.10 53260.12 88888.00 2017-11-14 01:41:32.906 318 15514.02 353.15 53260.16 88888.00 2017-11-14 01:41:33.406 318 15514.03 353.15 53260.19 88888.00 2017-11-14 01:41:33.906 318 15514.07 353.14 53260.26 88888.00 2017-11-14 01:41:34.406 318 15514.07 353.15 53260.26 88888.00 2017-11-14 01:41:34.906 318 15514.06 353.14 53260.18 88888.00 2017-11-14 01:41:35.406 318 15514.08 353.17 53260.13 88888.00 2017-11-14 01:41:35.906 318 15514.06 353.19 53260.08 88888.00 2017-11-14 01:41:36.406 318 15513.99 353.18 53260.03 88888.00 2017-11-14 01:41:36.906 318 15514.02 353.17 53260.01 88888.00 2017-11-14 01:41:37.406 318 15514.02 353.21 53260.06 88888.00 2017-11-14 01:41:37.906 318 15513.99 353.19 53260.04 88888.00 2017-11-14 01:41:38.406 318 15514.02 353.19 53260.07 88888.00 2017-11-14 01:41:38.906 318 15514.02 353.25 53260.12 88888.00 2017-11-14 01:41:39.406 318 15514.03 353.23 53260.14 88888.00 2017-11-14 01:41:39.906 318 15514.01 353.19 53260.10 88888.00 2017-11-14 01:41:40.406 318 15514.01 353.18 53260.05 88888.00 2017-11-14 01:41:40.906 318 15514.03 353.16 53260.10 88888.00 2017-11-14 01:41:41.406 318 15514.01 353.14 53260.06 88888.00 2017-11-14 01:41:41.906 318 15513.98 353.10 53259.95 88888.00 2017-11-14 01:41:42.406 318 15513.97 353.10 53259.98 88888.00 2017-11-14 01:41:42.906 318 15513.97 353.12 53260.05 88888.00 2017-11-14 01:41:43.406 318 15513.97 353.12 53260.09 88888.00 2017-11-14 01:41:43.906 318 15513.96 353.14 53260.11 88888.00 2017-11-14 01:41:44.406 318 15513.98 353.12 53260.10 88888.00 2017-11-14 01:41:44.906 318 15513.96 353.09 53260.11 88888.00 2017-11-14 01:41:45.406 318 15513.97 353.07 53260.20 88888.00 2017-11-14 01:41:45.906 318 15514.00 353.08 53260.24 88888.00 2017-11-14 01:41:46.406 318 15513.98 353.12 53260.24 88888.00 2017-11-14 01:41:46.906 318 15513.96 353.09 53260.19 88888.00 2017-11-14 01:41:47.406 318 15513.96 353.01 53260.16 88888.00 2017-11-14 01:41:47.906 318 15513.93 353.02 53260.09 88888.00 2017-11-14 01:41:48.406 318 15513.90 353.01 53260.13 88888.00 2017-11-14 01:41:48.906 318 15513.91 353.00 53260.23 88888.00 2017-11-14 01:41:49.406 318 15513.92 353.01 53260.26 88888.00 2017-11-14 01:41:49.906 318 15513.93 352.99 53260.28 88888.00 2017-11-14 01:41:50.406 318 15513.91 352.99 53260.28 88888.00 2017-11-14 01:41:50.906 318 15513.93 353.06 53260.33 88888.00 2017-11-14 01:41:51.406 318 15513.90 353.06 53260.34 88888.00 2017-11-14 01:41:51.906 318 15513.91 353.02 53260.33 88888.00 2017-11-14 01:41:52.406 318 15513.96 352.99 53260.38 88888.00 2017-11-14 01:41:52.906 318 15513.97 352.95 53260.33 88888.00 2017-11-14 01:41:53.406 318 15513.96 352.95 53260.29 88888.00 2017-11-14 01:41:53.906 318 15513.96 352.91 53260.28 88888.00 2017-11-14 01:41:54.406 318 15513.96 352.90 53260.28 88888.00 2017-11-14 01:41:54.906 318 15514.01 352.88 53260.29 88888.00 2017-11-14 01:41:55.406 318 15513.97 352.89 53260.32 88888.00 2017-11-14 01:41:55.906 318 15513.97 352.86 53260.38 88888.00 2017-11-14 01:41:56.406 318 15513.94 352.86 53260.33 88888.00 2017-11-14 01:41:56.906 318 15513.96 352.89 53260.27 88888.00 2017-11-14 01:41:57.406 318 15513.94 352.84 53260.28 88888.00 2017-11-14 01:41:57.906 318 15513.97 352.82 53260.34 88888.00 2017-11-14 01:41:58.406 318 15513.94 352.86 53260.33 88888.00 2017-11-14 01:41:58.906 318 15513.89 352.84 53260.26 88888.00 2017-11-14 01:41:59.406 318 15513.92 352.81 53260.19 88888.00 2017-11-14 01:41:59.906 318 15513.92 352.78 53260.18 88888.00 2017-11-14 01:42:00.406 318 15513.98 352.79 53260.20 88888.00 2017-11-14 01:42:00.906 318 15513.99 352.80 53260.19 88888.00 2017-11-14 01:42:01.406 318 15513.97 352.73 53260.21 88888.00 2017-11-14 01:42:01.906 318 15513.94 352.75 53260.24 88888.00 2017-11-14 01:42:02.406 318 15513.98 352.73 53260.28 88888.00 2017-11-14 01:42:02.906 318 15513.92 352.73 53260.34 88888.00 2017-11-14 01:42:03.406 318 15513.88 352.72 53260.37 88888.00 2017-11-14 01:42:03.906 318 15513.88 352.69 53260.33 88888.00 2017-11-14 01:42:04.406 318 15513.89 352.69 53260.32 88888.00 2017-11-14 01:42:04.906 318 15513.92 352.69 53260.28 88888.00 2017-11-14 01:42:05.406 318 15513.89 352.72 53260.26 88888.00 2017-11-14 01:42:05.906 318 15513.84 352.69 53260.28 88888.00 2017-11-14 01:42:06.406 318 15513.82 352.69 53260.24 88888.00 2017-11-14 01:42:06.906 318 15513.83 352.71 53260.24 88888.00 2017-11-14 01:42:07.406 318 15513.87 352.70 53260.19 88888.00 2017-11-14 01:42:07.906 318 15513.87 352.70 53260.28 88888.00 2017-11-14 01:42:08.406 318 15513.85 352.71 53260.34 88888.00 2017-11-14 01:42:08.906 318 15513.87 352.72 53260.34 88888.00 2017-11-14 01:42:09.406 318 15513.85 352.74 53260.28 88888.00 2017-11-14 01:42:09.906 318 15513.88 352.75 53260.37 88888.00 2017-11-14 01:42:10.406 318 15513.87 352.74 53260.36 88888.00 2017-11-14 01:42:10.906 318 15513.87 352.73 53260.30 88888.00 2017-11-14 01:42:11.406 318 15513.91 352.71 53260.31 88888.00 2017-11-14 01:42:11.906 318 15513.93 352.72 53260.31 88888.00 2017-11-14 01:42:12.406 318 15513.91 352.73 53260.21 88888.00 2017-11-14 01:42:12.906 318 15513.90 352.72 53259.72 88888.00 2017-11-14 01:42:13.406 318 15513.87 352.73 53260.00 88888.00 2017-11-14 01:42:13.906 318 15513.85 352.74 53260.25 88888.00 2017-11-14 01:42:14.406 318 15513.88 352.71 53260.29 88888.00 2017-11-14 01:42:14.906 318 15513.87 352.66 53260.27 88888.00 2017-11-14 01:42:15.406 318 15513.93 352.64 53260.29 88888.00 2017-11-14 01:42:15.906 318 15513.92 352.67 53260.29 88888.00 2017-11-14 01:42:16.406 318 15513.89 352.71 53260.21 88888.00 2017-11-14 01:42:16.906 318 15513.89 352.71 53260.20 88888.00 2017-11-14 01:42:17.406 318 15513.83 352.70 53260.14 88888.00 2017-11-14 01:42:17.906 318 15513.91 352.66 53260.10 88888.00 2017-11-14 01:42:18.406 318 15513.88 352.63 53260.17 88888.00 2017-11-14 01:42:18.906 318 15513.87 352.61 53260.24 88888.00 2017-11-14 01:42:19.406 318 15513.84 352.61 53260.24 88888.00 2017-11-14 01:42:19.906 318 15513.82 352.56 53260.21 88888.00 2017-11-14 01:42:20.406 318 15513.85 352.56 53260.21 88888.00 2017-11-14 01:42:20.906 318 15513.87 352.60 53260.19 88888.00 2017-11-14 01:42:21.406 318 15513.81 352.61 53260.20 88888.00 2017-11-14 01:42:21.906 318 15513.79 352.61 53260.20 88888.00 2017-11-14 01:42:22.406 318 15513.78 352.63 53260.18 88888.00 2017-11-14 01:42:22.906 318 15513.74 352.63 53260.10 88888.00 2017-11-14 01:42:23.406 318 15513.72 352.63 53260.11 88888.00 2017-11-14 01:42:23.906 318 15513.71 352.63 53260.16 88888.00 2017-11-14 01:42:24.406 318 15513.69 352.61 53260.16 88888.00 2017-11-14 01:42:24.906 318 15513.72 352.60 53260.18 88888.00 2017-11-14 01:42:25.406 318 15513.75 352.58 53260.28 88888.00 2017-11-14 01:42:25.906 318 15513.76 352.60 53260.28 88888.00 2017-11-14 01:42:26.406 318 15513.78 352.58 53260.27 88888.00 2017-11-14 01:42:26.906 318 15513.75 352.63 53260.28 88888.00 2017-11-14 01:42:27.406 318 15513.80 352.66 53260.29 88888.00 2017-11-14 01:42:27.906 318 15513.84 352.62 53260.24 88888.00 2017-11-14 01:42:28.406 318 15513.82 352.60 53260.18 88888.00 2017-11-14 01:42:28.906 318 15513.81 352.56 53260.15 88888.00 2017-11-14 01:42:29.406 318 15513.82 352.56 53260.09 88888.00 2017-11-14 01:42:29.906 318 15513.78 352.58 53260.12 88888.00 2017-11-14 01:42:30.406 318 15513.79 352.60 53260.16 88888.00 2017-11-14 01:42:30.906 318 15513.84 352.58 53260.21 88888.00 2017-11-14 01:42:31.406 318 15513.80 352.56 53260.23 88888.00 2017-11-14 01:42:31.906 318 15513.80 352.60 53260.13 88888.00 2017-11-14 01:42:32.406 318 15513.78 352.60 53260.16 88888.00 2017-11-14 01:42:32.906 318 15513.81 352.61 53260.23 88888.00 2017-11-14 01:42:33.406 318 15513.82 352.61 53260.27 88888.00 2017-11-14 01:42:33.906 318 15513.87 352.63 53260.24 88888.00 2017-11-14 01:42:34.406 318 15513.91 352.65 53260.18 88888.00 2017-11-14 01:42:34.906 318 15513.89 352.67 53260.13 88888.00 2017-11-14 01:42:35.406 318 15513.85 352.64 53260.17 88888.00 2017-11-14 01:42:35.906 318 15513.85 352.63 53260.10 88888.00 2017-11-14 01:42:36.406 318 15513.88 352.64 53260.17 88888.00 2017-11-14 01:42:36.906 318 15513.89 352.61 53260.19 88888.00 2017-11-14 01:42:37.406 318 15513.85 352.62 53260.24 88888.00 2017-11-14 01:42:37.906 318 15513.85 352.64 53260.24 88888.00 2017-11-14 01:42:38.406 318 15513.90 352.62 53260.30 88888.00 2017-11-14 01:42:38.906 318 15513.82 352.60 53260.32 88888.00 2017-11-14 01:42:39.406 318 15513.79 352.62 53260.29 88888.00 2017-11-14 01:42:39.906 318 15513.76 352.63 53260.32 88888.00 2017-11-14 01:42:40.406 318 15513.79 352.64 53260.32 88888.00 2017-11-14 01:42:40.906 318 15513.81 352.64 53260.32 88888.00 2017-11-14 01:42:41.406 318 15513.82 352.61 53260.37 88888.00 2017-11-14 01:42:41.906 318 15513.79 352.58 53260.33 88888.00 2017-11-14 01:42:42.406 318 15513.80 352.56 53260.30 88888.00 2017-11-14 01:42:42.906 318 15513.83 352.60 53260.29 88888.00 2017-11-14 01:42:43.406 318 15513.78 352.60 53260.32 88888.00 2017-11-14 01:42:43.906 318 15513.81 352.58 53260.34 88888.00 2017-11-14 01:42:44.406 318 15513.84 352.58 53260.32 88888.00 2017-11-14 01:42:44.906 318 15513.87 352.60 53260.33 88888.00 2017-11-14 01:42:45.406 318 15513.83 352.60 53260.30 88888.00 2017-11-14 01:42:45.906 318 15513.83 352.58 53260.33 88888.00 2017-11-14 01:42:46.406 318 15513.90 352.60 53260.37 88888.00 2017-11-14 01:42:46.906 318 15513.88 352.58 53260.34 88888.00 2017-11-14 01:42:47.406 318 15513.89 352.61 53260.29 88888.00 2017-11-14 01:42:47.906 318 15513.87 352.61 53260.24 88888.00 2017-11-14 01:42:48.406 318 15513.90 352.61 53260.28 88888.00 2017-11-14 01:42:48.906 318 15513.90 352.61 53260.31 88888.00 2017-11-14 01:42:49.406 318 15513.91 352.58 53260.28 88888.00 2017-11-14 01:42:49.906 318 15513.90 352.57 53260.34 88888.00 2017-11-14 01:42:50.406 318 15513.94 352.57 53260.37 88888.00 2017-11-14 01:42:50.906 318 15513.89 352.61 53260.40 88888.00 2017-11-14 01:42:51.406 318 15513.89 352.61 53260.37 88888.00 2017-11-14 01:42:51.906 318 15513.91 352.55 53260.34 88888.00 2017-11-14 01:42:52.406 318 15513.92 352.57 53260.33 88888.00 2017-11-14 01:42:52.906 318 15513.93 352.57 53260.32 88888.00 2017-11-14 01:42:53.406 318 15513.96 352.55 53260.29 88888.00 2017-11-14 01:42:53.906 318 15513.93 352.56 53260.31 88888.00 2017-11-14 01:42:54.406 318 15513.93 352.54 53260.32 88888.00 2017-11-14 01:42:54.906 318 15513.93 352.53 53260.34 88888.00 2017-11-14 01:42:55.406 318 15514.01 352.54 53260.35 88888.00 2017-11-14 01:42:55.906 318 15513.93 352.55 53260.35 88888.00 2017-11-14 01:42:56.406 318 15513.93 352.55 53260.36 88888.00 2017-11-14 01:42:56.906 318 15513.96 352.52 53260.39 88888.00 2017-11-14 01:42:57.406 318 15513.94 352.50 53260.35 88888.00 2017-11-14 01:42:57.906 318 15513.89 352.53 53260.37 88888.00 2017-11-14 01:42:58.406 318 15513.90 352.53 53260.29 88888.00 2017-11-14 01:42:58.906 318 15513.89 352.53 53260.23 88888.00 2017-11-14 01:42:59.406 318 15513.93 352.50 53260.32 88888.00 2017-11-14 01:42:59.906 318 15513.98 352.55 53260.35 88888.00 2017-11-14 01:43:00.406 318 15513.97 352.49 53260.29 88888.00 2017-11-14 01:43:00.906 318 15513.97 352.47 53260.27 88888.00 2017-11-14 01:43:01.406 318 15513.99 352.47 53260.36 88888.00 2017-11-14 01:43:01.906 318 15514.00 352.45 53260.36 88888.00 2017-11-14 01:43:02.406 318 15513.98 352.49 53260.33 88888.00 2017-11-14 01:43:02.906 318 15513.98 352.48 53260.34 88888.00 2017-11-14 01:43:03.406 318 15514.00 352.47 53260.37 88888.00 2017-11-14 01:43:03.906 318 15514.02 352.49 53260.39 88888.00 2017-11-14 01:43:04.406 318 15513.99 352.49 53260.37 88888.00 2017-11-14 01:43:04.906 318 15514.01 352.52 53260.30 88888.00 2017-11-14 01:43:05.406 318 15513.96 352.49 53260.29 88888.00 2017-11-14 01:43:05.906 318 15513.91 352.49 53260.36 88888.00 2017-11-14 01:43:06.406 318 15513.94 352.49 53260.44 88888.00 2017-11-14 01:43:06.906 318 15513.92 352.49 53260.44 88888.00 2017-11-14 01:43:07.406 318 15513.98 352.50 53260.45 88888.00 2017-11-14 01:43:07.906 318 15513.98 352.50 53260.38 88888.00 2017-11-14 01:43:08.406 318 15513.99 352.49 53260.36 88888.00 2017-11-14 01:43:08.906 318 15513.97 352.52 53260.41 88888.00 2017-11-14 01:43:09.406 318 15513.91 352.50 53260.35 88888.00 2017-11-14 01:43:09.906 318 15513.88 352.47 53260.35 88888.00 2017-11-14 01:43:10.406 318 15513.88 352.48 53260.34 88888.00 2017-11-14 01:43:10.906 318 15513.93 352.48 53260.35 88888.00 2017-11-14 01:43:11.406 318 15513.97 352.52 53260.36 88888.00 2017-11-14 01:43:11.906 318 15513.90 352.54 53260.38 88888.00 2017-11-14 01:43:12.406 318 15513.88 352.52 53260.38 88888.00 2017-11-14 01:43:12.906 318 15513.90 352.53 53260.39 88888.00 2017-11-14 01:43:13.406 318 15513.97 352.54 53260.43 88888.00 2017-11-14 01:43:13.906 318 15513.96 352.57 53260.48 88888.00 2017-11-14 01:43:14.406 318 15513.92 352.57 53260.47 88888.00 2017-11-14 01:43:14.906 318 15513.93 352.56 53260.43 88888.00 2017-11-14 01:43:15.406 318 15513.87 352.58 53260.45 88888.00 2017-11-14 01:43:15.906 318 15513.91 352.58 53260.45 88888.00 2017-11-14 01:43:16.406 318 15513.94 352.62 53260.43 88888.00 2017-11-14 01:43:16.906 318 15513.96 352.62 53260.39 88888.00 2017-11-14 01:43:17.406 318 15513.97 352.61 53260.43 88888.00 2017-11-14 01:43:17.906 318 15513.90 352.58 53260.48 88888.00 2017-11-14 01:43:18.406 318 15513.91 352.55 53260.53 88888.00 2017-11-14 01:43:18.906 318 15513.92 352.55 53260.55 88888.00 2017-11-14 01:43:19.406 318 15513.90 352.54 53260.51 88888.00 2017-11-14 01:43:19.906 318 15513.89 352.56 53260.53 88888.00 2017-11-14 01:43:20.406 318 15513.89 352.60 53260.50 88888.00 2017-11-14 01:43:20.906 318 15513.90 352.57 53260.48 88888.00 2017-11-14 01:43:21.406 318 15513.92 352.55 53260.45 88888.00 2017-11-14 01:43:21.906 318 15513.93 352.61 53260.48 88888.00 2017-11-14 01:43:22.406 318 15513.92 352.66 53260.49 88888.00 2017-11-14 01:43:22.906 318 15513.90 352.63 53260.46 88888.00 2017-11-14 01:43:23.406 318 15513.82 352.61 53260.43 88888.00 2017-11-14 01:43:23.906 318 15513.87 352.58 53260.43 88888.00 2017-11-14 01:43:24.406 318 15513.85 352.58 53260.47 88888.00 2017-11-14 01:43:24.906 318 15513.87 352.61 53260.47 88888.00 2017-11-14 01:43:25.406 318 15513.84 352.62 53260.48 88888.00 2017-11-14 01:43:25.906 318 15513.83 352.61 53260.46 88888.00 2017-11-14 01:43:26.406 318 15513.78 352.60 53260.50 88888.00 2017-11-14 01:43:26.906 318 15513.79 352.60 53260.52 88888.00 2017-11-14 01:43:27.406 318 15513.80 352.61 53260.45 88888.00 2017-11-14 01:43:27.906 318 15513.78 352.60 53260.39 88888.00 2017-11-14 01:43:28.406 318 15513.73 352.58 53260.32 88888.00 2017-11-14 01:43:28.906 318 15513.73 352.53 53260.33 88888.00 2017-11-14 01:43:29.406 318 15513.78 352.52 53260.35 88888.00 2017-11-14 01:43:29.906 318 15513.76 352.53 53260.37 88888.00 2017-11-14 01:43:30.406 318 15513.72 352.53 53260.36 88888.00 2017-11-14 01:43:30.906 318 15513.70 352.54 53260.36 88888.00 2017-11-14 01:43:31.406 318 15513.69 352.55 53260.39 88888.00 2017-11-14 01:43:31.906 318 15513.68 352.55 53260.39 88888.00 2017-11-14 01:43:32.406 318 15513.66 352.54 53260.34 88888.00 2017-11-14 01:43:32.906 318 15513.68 352.53 53260.33 88888.00 2017-11-14 01:43:33.406 318 15513.65 352.52 53260.33 88888.00 2017-11-14 01:43:33.906 318 15513.68 352.50 53260.28 88888.00 2017-11-14 01:43:34.406 318 15513.73 352.50 53260.27 88888.00 2017-11-14 01:43:34.906 318 15513.74 352.50 53260.23 88888.00 2017-11-14 01:43:35.406 318 15513.74 352.50 53260.27 88888.00 2017-11-14 01:43:35.906 318 15513.72 352.50 53260.27 88888.00 2017-11-14 01:43:36.406 318 15513.70 352.46 53260.31 88888.00 2017-11-14 01:43:36.906 318 15513.70 352.46 53260.30 88888.00 2017-11-14 01:43:37.406 318 15513.78 352.48 53260.34 88888.00 2017-11-14 01:43:37.906 318 15513.80 352.50 53260.35 88888.00 2017-11-14 01:43:38.406 318 15513.79 352.50 53260.33 88888.00 2017-11-14 01:43:38.906 318 15513.72 352.49 53260.29 88888.00 2017-11-14 01:43:39.406 318 15513.72 352.48 53260.30 88888.00 2017-11-14 01:43:39.906 318 15513.70 352.45 53260.27 88888.00 2017-11-14 01:43:40.406 318 15513.69 352.46 53260.18 88888.00 2017-11-14 01:43:40.906 318 15513.71 352.47 53260.25 88888.00 2017-11-14 01:43:41.406 318 15513.68 352.48 53260.27 88888.00 2017-11-14 01:43:41.906 318 15513.69 352.49 53260.32 88888.00 2017-11-14 01:43:42.406 318 15513.75 352.46 53260.35 88888.00 2017-11-14 01:43:42.906 318 15513.76 352.46 53260.38 88888.00 2017-11-14 01:43:43.406 318 15513.78 352.41 53260.38 88888.00 2017-11-14 01:43:43.906 318 15513.76 352.41 53260.39 88888.00 2017-11-14 01:43:44.406 318 15513.74 352.43 53260.32 88888.00 2017-11-14 01:43:44.906 318 15513.70 352.44 53260.30 88888.00 2017-11-14 01:43:45.406 318 15513.72 352.43 53260.29 88888.00 2017-11-14 01:43:45.906 318 15513.75 352.41 53260.29 88888.00 2017-11-14 01:43:46.407 318 15513.74 352.45 53260.26 88888.00 2017-11-14 01:43:46.907 318 15513.75 352.43 53260.25 88888.00 2017-11-14 01:43:47.407 318 15513.78 352.38 53260.21 88888.00 2017-11-14 01:43:47.907 318 15513.79 352.40 53260.29 88888.00 2017-11-14 01:43:48.407 318 15513.80 352.37 53260.29 88888.00 2017-11-14 01:43:48.907 318 15513.78 352.37 53260.33 88888.00 2017-11-14 01:43:49.407 318 15513.78 352.35 53260.43 88888.00 2017-11-14 01:43:49.907 318 15513.78 352.37 53260.41 88888.00 2017-11-14 01:43:50.407 318 15513.78 352.39 53260.37 88888.00 2017-11-14 01:43:50.907 318 15513.74 352.38 53260.39 88888.00 2017-11-14 01:43:51.407 318 15513.74 352.36 53260.32 88888.00 2017-11-14 01:43:51.907 318 15513.80 352.34 53260.25 88888.00 2017-11-14 01:43:52.407 318 15513.87 352.37 53260.30 88888.00 2017-11-14 01:43:52.907 318 15513.87 352.39 53260.32 88888.00 2017-11-14 01:43:53.407 318 15513.82 352.37 53260.32 88888.00 2017-11-14 01:43:53.907 318 15513.73 352.39 53260.31 88888.00 2017-11-14 01:43:54.407 318 15513.78 352.40 53260.29 88888.00 2017-11-14 01:43:54.907 318 15513.81 352.38 53260.33 88888.00 2017-11-14 01:43:55.407 318 15513.72 352.36 53260.38 88888.00 2017-11-14 01:43:55.907 318 15513.71 352.34 53260.40 88888.00 2017-11-14 01:43:56.407 318 15513.69 352.32 53260.39 88888.00 2017-11-14 01:43:56.907 318 15513.69 352.34 53260.39 88888.00 2017-11-14 01:43:57.407 318 15513.69 352.32 53260.39 88888.00 2017-11-14 01:43:57.907 318 15513.70 352.35 53260.35 88888.00 2017-11-14 01:43:58.407 318 15513.69 352.37 53260.34 88888.00 2017-11-14 01:43:58.907 318 15513.71 352.38 53260.37 88888.00 2017-11-14 01:43:59.407 318 15513.72 352.38 53260.38 88888.00 2017-11-14 01:43:59.907 318 15513.71 352.39 53260.37 88888.00 2017-11-14 01:44:00.407 318 15513.75 352.36 53260.44 88888.00 2017-11-14 01:44:00.907 318 15513.74 352.39 53260.41 88888.00 2017-11-14 01:44:01.407 318 15513.75 352.37 53260.44 88888.00 2017-11-14 01:44:01.907 318 15513.71 352.38 53260.43 88888.00 2017-11-14 01:44:02.407 318 15513.68 352.40 53260.40 88888.00 2017-11-14 01:44:02.907 318 15513.70 352.40 53260.44 88888.00 2017-11-14 01:44:03.407 318 15513.75 352.39 53260.33 88888.00 2017-11-14 01:44:03.907 318 15513.73 352.39 53260.29 88888.00 2017-11-14 01:44:04.407 318 15513.73 352.40 53260.28 88888.00 2017-11-14 01:44:04.907 318 15513.73 352.36 53260.26 88888.00 2017-11-14 01:44:05.407 318 15513.75 352.35 53260.31 88888.00 2017-11-14 01:44:05.907 318 15513.69 352.38 53260.33 88888.00 2017-11-14 01:44:06.407 318 15513.68 352.38 53260.33 88888.00 2017-11-14 01:44:06.907 318 15513.68 352.37 53260.43 88888.00 2017-11-14 01:44:07.407 318 15513.68 352.39 53260.46 88888.00 2017-11-14 01:44:07.907 318 15513.70 352.37 53260.46 88888.00 2017-11-14 01:44:08.407 318 15513.72 352.35 53260.38 88888.00 2017-11-14 01:44:08.907 318 15513.65 352.31 53260.35 88888.00 2017-11-14 01:44:09.407 318 15513.65 352.30 53260.31 88888.00 2017-11-14 01:44:09.907 318 15513.63 352.30 53260.31 88888.00 2017-11-14 01:44:10.407 318 15513.57 352.30 53260.30 88888.00 2017-11-14 01:44:10.907 318 15513.57 352.29 53260.31 88888.00 2017-11-14 01:44:11.407 318 15513.54 352.32 53260.32 88888.00 2017-11-14 01:44:11.907 318 15513.55 352.29 53260.35 88888.00 2017-11-14 01:44:12.407 318 15513.56 352.30 53260.39 88888.00 2017-11-14 01:44:12.907 318 15513.57 352.30 53260.41 88888.00 2017-11-14 01:44:13.407 318 15513.52 352.30 53260.43 88888.00 2017-11-14 01:44:13.907 318 15513.51 352.31 53260.46 88888.00 2017-11-14 01:44:14.407 318 15513.47 352.31 53260.47 88888.00 2017-11-14 01:44:14.907 318 15513.51 352.29 53260.37 88888.00 2017-11-14 01:44:15.407 318 15513.55 352.30 53260.37 88888.00 2017-11-14 01:44:15.907 318 15513.48 352.32 53260.34 88888.00 2017-11-14 01:44:16.407 318 15513.44 352.37 53260.33 88888.00 2017-11-14 01:44:16.907 318 15513.41 352.37 53260.37 88888.00 2017-11-14 01:44:17.407 318 15513.44 352.37 53260.38 88888.00 2017-11-14 01:44:17.907 318 15513.45 352.34 53260.38 88888.00 2017-11-14 01:44:18.407 318 15513.45 352.32 53260.41 88888.00 2017-11-14 01:44:18.907 318 15513.45 352.36 53260.46 88888.00 2017-11-14 01:44:19.407 318 15513.44 352.36 53260.47 88888.00 2017-11-14 01:44:19.907 318 15513.41 352.35 53260.37 88888.00 2017-11-14 01:44:20.407 318 15513.46 352.34 53260.36 88888.00 2017-11-14 01:44:20.907 318 15513.45 352.35 53260.30 88888.00 2017-11-14 01:44:21.407 318 15513.38 352.37 53260.29 88888.00 2017-11-14 01:44:21.907 318 15513.42 352.40 53260.34 88888.00 2017-11-14 01:44:22.407 318 15513.47 352.43 53260.36 88888.00 2017-11-14 01:44:22.907 318 15513.38 352.39 53260.34 88888.00 2017-11-14 01:44:23.407 318 15513.42 352.38 53260.33 88888.00 2017-11-14 01:44:23.907 318 15513.44 352.35 53260.37 88888.00 2017-11-14 01:44:24.407 318 15513.42 352.37 53260.38 88888.00 2017-11-14 01:44:24.907 318 15513.41 352.39 53260.39 88888.00 2017-11-14 01:44:25.407 318 15513.42 352.43 53260.43 88888.00 2017-11-14 01:44:25.907 318 15513.48 352.41 53260.45 88888.00 2017-11-14 01:44:26.407 318 15513.46 352.36 53260.44 88888.00 2017-11-14 01:44:26.907 318 15513.41 352.35 53260.33 88888.00 2017-11-14 01:44:27.407 318 15513.41 352.39 53260.33 88888.00 2017-11-14 01:44:27.907 318 15513.45 352.37 53260.30 88888.00 2017-11-14 01:44:28.407 318 15513.41 352.31 53260.27 88888.00 2017-11-14 01:44:28.907 318 15513.38 352.31 53260.31 88888.00 2017-11-14 01:44:29.407 318 15513.42 352.36 53260.32 88888.00 2017-11-14 01:44:29.907 318 15513.41 352.36 53260.36 88888.00 2017-11-14 01:44:30.407 318 15513.43 352.36 53260.33 88888.00 2017-11-14 01:44:30.907 318 15513.48 352.35 53260.35 88888.00 2017-11-14 01:44:31.407 318 15513.51 352.34 53260.32 88888.00 2017-11-14 01:44:31.907 318 15513.41 352.38 53260.27 88888.00 2017-11-14 01:44:32.407 318 15513.41 352.36 53260.29 88888.00 2017-11-14 01:44:32.907 318 15513.43 352.31 53260.16 88888.00 2017-11-14 01:44:33.407 318 15513.48 352.29 53260.14 88888.00 2017-11-14 01:44:33.907 318 15513.45 352.30 53260.10 88888.00 2017-11-14 01:44:34.407 318 15513.45 352.29 53260.09 88888.00 2017-11-14 01:44:34.907 318 15513.43 352.28 53260.16 88888.00 2017-11-14 01:44:35.407 318 15513.46 352.28 53260.17 88888.00 2017-11-14 01:44:35.907 318 15513.48 352.30 53260.20 88888.00 2017-11-14 01:44:36.407 318 15513.45 352.28 53260.32 88888.00 2017-11-14 01:44:36.907 318 15513.38 352.28 53260.29 88888.00 2017-11-14 01:44:37.407 318 15513.45 352.24 53260.21 88888.00 2017-11-14 01:44:37.907 318 15513.43 352.22 53260.19 88888.00 2017-11-14 01:44:38.407 318 15513.39 352.24 53260.17 88888.00 2017-11-14 01:44:38.907 318 15513.37 352.27 53260.13 88888.00 2017-11-14 01:44:39.407 318 15513.35 352.23 53260.12 88888.00 2017-11-14 01:44:39.907 318 15513.35 352.24 53260.10 88888.00 2017-11-14 01:44:40.407 318 15513.34 352.21 53260.09 88888.00 2017-11-14 01:44:40.907 318 15513.32 352.19 53260.09 88888.00 2017-11-14 01:44:41.407 318 15513.34 352.18 53260.09 88888.00 2017-11-14 01:44:41.907 318 15513.39 352.22 53260.08 88888.00 2017-11-14 01:44:42.407 318 15513.41 352.20 53260.14 88888.00 2017-11-14 01:44:42.907 318 15513.33 352.15 53260.11 88888.00 2017-11-14 01:44:43.407 318 15513.35 352.17 53260.05 88888.00 2017-11-14 01:44:43.907 318 15513.33 352.19 53259.98 88888.00 2017-11-14 01:44:44.407 318 15513.32 352.20 53259.91 88888.00 2017-11-14 01:44:44.907 318 15513.29 352.15 53259.87 88888.00 2017-11-14 01:44:45.407 318 15513.32 352.14 53259.87 88888.00 2017-11-14 01:44:45.907 318 15513.33 352.15 53259.83 88888.00 2017-11-14 01:44:46.407 318 15513.32 352.17 53259.87 88888.00 2017-11-14 01:44:46.907 318 15513.37 352.18 53259.87 88888.00 2017-11-14 01:44:47.407 318 15513.45 352.17 53259.87 88888.00 2017-11-14 01:44:47.907 318 15513.46 352.19 53259.91 88888.00 2017-11-14 01:44:48.407 318 15513.46 352.19 53259.94 88888.00 2017-11-14 01:44:48.907 318 15513.42 352.17 53259.96 88888.00 2017-11-14 01:44:49.407 318 15513.36 352.13 53259.97 88888.00 2017-11-14 01:44:49.907 318 15513.43 352.13 53259.96 88888.00 2017-11-14 01:44:50.407 318 15513.44 352.12 53259.88 88888.00 2017-11-14 01:44:50.907 318 15513.41 352.11 53259.84 88888.00 2017-11-14 01:44:51.407 318 15513.36 352.12 53259.85 88888.00 2017-11-14 01:44:51.907 318 15513.33 352.10 53259.83 88888.00 2017-11-14 01:44:52.407 318 15513.41 352.12 53259.82 88888.00 2017-11-14 01:44:52.907 318 15513.47 352.09 53259.86 88888.00 2017-11-14 01:44:53.407 318 15513.47 352.08 53259.87 88888.00 2017-11-14 01:44:53.907 318 15513.50 352.10 53259.83 88888.00 2017-11-14 01:44:54.407 318 15513.52 352.13 53259.87 88888.00 2017-11-14 01:44:54.907 318 15513.51 352.12 53259.87 88888.00 2017-11-14 01:44:55.407 318 15513.51 352.11 53259.87 88888.00 2017-11-14 01:44:55.907 318 15513.59 352.10 53259.89 88888.00 2017-11-14 01:44:56.407 318 15513.57 352.13 53259.84 88888.00 2017-11-14 01:44:56.907 318 15513.53 352.13 53259.79 88888.00 2017-11-14 01:44:57.407 318 15513.55 352.11 53259.75 88888.00 2017-11-14 01:44:57.907 318 15513.53 352.12 53259.70 88888.00 2017-11-14 01:44:58.407 318 15513.52 352.12 53259.64 88888.00 2017-11-14 01:44:58.907 318 15513.60 352.13 53259.65 88888.00 2017-11-14 01:44:59.407 318 15513.55 352.14 53259.66 88888.00 2017-11-14 01:44:59.907 318 15513.51 352.13 53259.62 88888.00 2017-11-14 01:45:00.407 318 15513.50 352.11 53259.59 88888.00 2017-11-14 01:45:00.907 318 15513.59 352.10 53259.59 88888.00 2017-11-14 01:45:01.407 318 15513.60 352.10 53259.53 88888.00 2017-11-14 01:45:01.907 318 15513.61 352.13 53259.51 88888.00 2017-11-14 01:45:02.407 318 15513.57 352.05 53259.50 88888.00 2017-11-14 01:45:02.907 318 15513.55 352.00 53259.49 88888.00 2017-11-14 01:45:03.407 318 15513.55 351.97 53259.49 88888.00 2017-11-14 01:45:03.907 318 15513.55 351.98 53259.50 88888.00 2017-11-14 01:45:04.407 318 15513.59 352.00 53259.51 88888.00 2017-11-14 01:45:04.907 318 15513.60 351.97 53259.48 88888.00 2017-11-14 01:45:05.407 318 15513.62 351.97 53259.49 88888.00 2017-11-14 01:45:05.907 318 15513.61 351.97 53259.46 88888.00 2017-11-14 01:45:06.407 318 15513.62 351.94 53259.44 88888.00 2017-11-14 01:45:06.907 318 15513.62 351.89 53259.36 88888.00 2017-11-14 01:45:07.407 318 15513.61 351.87 53259.30 88888.00 2017-11-14 01:45:07.907 318 15513.64 351.91 53259.28 88888.00 2017-11-14 01:45:08.407 318 15513.71 351.91 53259.28 88888.00 2017-11-14 01:45:08.907 318 15513.69 351.88 53259.28 88888.00 2017-11-14 01:45:09.407 318 15513.73 351.88 53259.30 88888.00 2017-11-14 01:45:09.907 318 15513.75 351.83 53259.26 88888.00 2017-11-14 01:45:10.407 318 15513.70 351.86 53259.27 88888.00 2017-11-14 01:45:10.907 318 15513.69 351.84 53259.30 88888.00 2017-11-14 01:45:11.407 318 15513.62 351.83 53259.23 88888.00 2017-11-14 01:45:11.907 318 15513.61 351.81 53259.28 88888.00 2017-11-14 01:45:12.407 318 15513.66 351.81 53259.25 88888.00 2017-11-14 01:45:12.907 318 15513.69 351.80 53259.16 88888.00 2017-11-14 01:45:13.407 318 15513.69 351.80 53259.22 88888.00 2017-11-14 01:45:13.907 318 15513.68 351.80 53259.18 88888.00 2017-11-14 01:45:14.407 318 15513.69 351.78 53259.12 88888.00 2017-11-14 01:45:14.907 318 15513.69 351.76 53259.06 88888.00 2017-11-14 01:45:15.407 318 15513.68 351.72 53259.02 88888.00 2017-11-14 01:45:15.907 318 15513.69 351.67 53259.05 88888.00 2017-11-14 01:45:16.407 318 15513.69 351.68 53259.12 88888.00 2017-11-14 01:45:16.907 318 15513.71 351.68 53259.17 88888.00 2017-11-14 01:45:17.407 318 15513.72 351.68 53259.11 88888.00 2017-11-14 01:45:17.907 318 15513.74 351.68 53259.13 88888.00 2017-11-14 01:45:18.407 318 15513.73 351.68 53259.09 88888.00 2017-11-14 01:45:18.907 318 15513.71 351.66 53259.05 88888.00 2017-11-14 01:45:19.407 318 15513.73 351.63 53259.05 88888.00 2017-11-14 01:45:19.907 318 15513.74 351.66 53259.00 88888.00 2017-11-14 01:45:20.407 318 15513.80 351.66 53259.03 88888.00 2017-11-14 01:45:20.907 318 15513.74 351.68 53258.97 88888.00 2017-11-14 01:45:21.407 318 15513.74 351.68 53258.99 88888.00 2017-11-14 01:45:21.907 318 15513.71 351.67 53259.05 88888.00 2017-11-14 01:45:22.407 318 15513.72 351.63 53259.06 88888.00 2017-11-14 01:45:22.907 318 15513.71 351.63 53259.02 88888.00 2017-11-14 01:45:23.407 318 15513.75 351.60 53258.98 88888.00 2017-11-14 01:45:23.907 318 15513.76 351.59 53259.07 88888.00 2017-11-14 01:45:24.407 318 15513.76 351.59 53259.10 88888.00 2017-11-14 01:45:24.907 318 15513.73 351.57 53259.07 88888.00 2017-11-14 01:45:25.407 318 15513.70 351.53 53259.03 88888.00 2017-11-14 01:45:25.907 318 15513.71 351.55 53259.07 88888.00 2017-11-14 01:45:26.407 318 15513.73 351.59 53259.04 88888.00 2017-11-14 01:45:26.907 318 15513.74 351.58 53259.05 88888.00 2017-11-14 01:45:27.407 318 15513.72 351.55 53259.09 88888.00 2017-11-14 01:45:27.907 318 15513.69 351.53 53259.12 88888.00 2017-11-14 01:45:28.407 318 15513.64 351.55 53259.11 88888.00 2017-11-14 01:45:28.907 318 15513.69 351.52 53259.12 88888.00 2017-11-14 01:45:29.407 318 15513.70 351.54 53259.16 88888.00 2017-11-14 01:45:29.907 318 15513.72 351.53 53259.12 88888.00 2017-11-14 01:45:30.407 318 15513.64 351.52 53259.10 88888.00 2017-11-14 01:45:30.907 318 15513.61 351.51 53259.12 88888.00 2017-11-14 01:45:31.407 318 15513.65 351.51 53259.13 88888.00 2017-11-14 01:45:31.907 318 15513.64 351.49 53259.12 88888.00 2017-11-14 01:45:32.407 318 15513.62 351.49 53259.10 88888.00 2017-11-14 01:45:32.907 318 15513.63 351.48 53259.05 88888.00 2017-11-14 01:45:33.407 318 15513.65 351.45 53259.11 88888.00 2017-11-14 01:45:33.907 318 15513.64 351.51 53259.17 88888.00 2017-11-14 01:45:34.407 318 15513.64 351.49 53259.23 88888.00 2017-11-14 01:45:34.907 318 15513.63 351.49 53259.20 88888.00 2017-11-14 01:45:35.407 318 15513.60 351.51 53259.25 88888.00 2017-11-14 01:45:35.907 318 15513.63 351.51 53259.22 88888.00 2017-11-14 01:45:36.407 318 15513.61 351.50 53259.24 88888.00 2017-11-14 01:45:36.907 318 15513.60 351.50 53259.29 88888.00 2017-11-14 01:45:37.407 318 15513.59 351.51 53259.27 88888.00 2017-11-14 01:45:37.907 318 15513.60 351.50 53259.20 88888.00 2017-11-14 01:45:38.407 318 15513.60 351.50 53259.17 88888.00 2017-11-14 01:45:38.907 318 15513.59 351.49 53259.14 88888.00 2017-11-14 01:45:39.407 318 15513.56 351.51 53259.12 88888.00 2017-11-14 01:45:39.907 318 15513.59 351.52 53259.14 88888.00 2017-11-14 01:45:40.407 318 15513.60 351.57 53259.18 88888.00 2017-11-14 01:45:40.907 318 15513.60 351.54 53259.19 88888.00 2017-11-14 01:45:41.407 318 15513.61 351.58 53259.17 88888.00 2017-11-14 01:45:41.907 318 15513.63 351.61 53259.18 88888.00 2017-11-14 01:45:42.407 318 15513.65 351.63 53259.28 88888.00 2017-11-14 01:45:42.907 318 15513.63 351.61 53259.27 88888.00 2017-11-14 01:45:43.407 318 15513.55 351.66 53259.23 88888.00 2017-11-14 01:45:43.907 318 15513.55 351.67 53259.22 88888.00 2017-11-14 01:45:44.407 318 15513.59 351.67 53259.25 88888.00 2017-11-14 01:45:44.907 318 15513.62 351.69 53259.27 88888.00 2017-11-14 01:45:45.407 318 15513.68 351.74 53259.28 88888.00 2017-11-14 01:45:45.907 318 15513.71 351.75 53259.29 88888.00 2017-11-14 01:45:46.407 318 15513.63 351.78 53259.33 88888.00 2017-11-14 01:45:46.907 318 15513.62 351.78 53259.39 88888.00 2017-11-14 01:45:47.407 318 15513.65 351.78 53259.40 88888.00 2017-11-14 01:45:47.907 318 15513.68 351.76 53259.37 88888.00 2017-11-14 01:45:48.407 318 15513.69 351.75 53259.34 88888.00 2017-11-14 01:45:48.907 318 15513.66 351.80 53259.34 88888.00 2017-11-14 01:45:49.407 318 15513.65 351.80 53259.33 88888.00 2017-11-14 01:45:49.907 318 15513.64 351.86 53259.29 88888.00 2017-11-14 01:45:50.407 318 15513.63 351.91 53259.32 88888.00 2017-11-14 01:45:50.907 318 15513.57 351.93 53259.30 88888.00 2017-11-14 01:45:51.407 318 15513.56 351.93 53259.32 88888.00 2017-11-14 01:45:51.907 318 15513.59 351.94 53259.40 88888.00 2017-11-14 01:45:52.407 318 15513.56 351.96 53259.45 88888.00 2017-11-14 01:45:52.907 318 15513.57 352.02 53259.48 88888.00 2017-11-14 01:45:53.407 318 15513.60 352.04 53259.55 88888.00 2017-11-14 01:45:53.907 318 15513.57 352.04 53259.56 88888.00 2017-11-14 01:45:54.407 318 15513.54 352.03 53259.60 88888.00 2017-11-14 01:45:54.907 318 15513.59 352.02 53259.55 88888.00 2017-11-14 01:45:55.407 318 15513.54 352.02 53259.50 88888.00 2017-11-14 01:45:55.907 318 15513.51 351.98 53259.51 88888.00 2017-11-14 01:45:56.407 318 15513.46 352.05 53259.52 88888.00 2017-11-14 01:45:56.907 318 15513.47 352.09 53259.54 88888.00 2017-11-14 01:45:57.407 318 15513.45 352.09 53259.59 88888.00 2017-11-14 01:45:57.907 318 15513.47 352.11 53259.59 88888.00 2017-11-14 01:45:58.407 318 15513.50 352.10 53259.59 88888.00 2017-11-14 01:45:58.907 318 15513.50 352.13 53259.56 88888.00 2017-11-14 01:45:59.407 318 15513.54 352.14 53259.59 88888.00 2017-11-14 01:45:59.907 318 15513.54 352.15 53259.62 88888.00 2017-11-14 01:46:00.407 318 15513.52 352.19 53259.65 88888.00 2017-11-14 01:46:00.907 318 15513.50 352.19 53259.62 88888.00 2017-11-14 01:46:01.407 318 15513.50 352.18 53259.54 88888.00 2017-11-14 01:46:01.907 318 15513.52 352.21 53259.50 88888.00 2017-11-14 01:46:02.407 318 15513.54 352.22 53259.56 88888.00 2017-11-14 01:46:02.907 318 15513.59 352.19 53259.62 88888.00 2017-11-14 01:46:03.407 318 15513.60 352.21 53259.55 88888.00 2017-11-14 01:46:03.907 318 15513.53 352.19 53259.56 88888.00 2017-11-14 01:46:04.407 318 15513.55 352.19 53259.54 88888.00 2017-11-14 01:46:04.907 318 15513.56 352.23 53259.51 88888.00 2017-11-14 01:46:05.407 318 15513.57 352.22 53259.53 88888.00 2017-11-14 01:46:05.907 318 15513.57 352.22 53259.56 88888.00 2017-11-14 01:46:06.407 318 15513.59 352.24 53259.53 88888.00 2017-11-14 01:46:06.907 318 15513.61 352.24 53259.46 88888.00 2017-11-14 01:46:07.407 318 15513.62 352.26 53259.42 88888.00 2017-11-14 01:46:07.907 318 15513.62 352.27 53259.44 88888.00 2017-11-14 01:46:08.407 318 15513.68 352.28 53259.42 88888.00 2017-11-14 01:46:08.907 318 15513.74 352.30 53259.43 88888.00 2017-11-14 01:46:09.407 318 15513.78 352.29 53259.39 88888.00 2017-11-14 01:46:09.907 318 15513.78 352.32 53259.38 88888.00 2017-11-14 01:46:10.407 318 15513.76 352.34 53259.45 88888.00 2017-11-14 01:46:10.907 318 15513.81 352.34 53259.43 88888.00 2017-11-14 01:46:11.407 318 15513.81 352.36 53259.40 88888.00 2017-11-14 01:46:11.907 318 15513.80 352.36 53259.40 88888.00 2017-11-14 01:46:12.407 318 15513.80 352.35 53259.39 88888.00 2017-11-14 01:46:12.907 318 15513.76 352.37 53259.31 88888.00 2017-11-14 01:46:13.407 318 15513.78 352.37 53259.29 88888.00 2017-11-14 01:46:13.907 318 15513.76 352.39 53259.28 88888.00 2017-11-14 01:46:14.407 318 15513.74 352.41 53259.30 88888.00 2017-11-14 01:46:14.907 318 15513.80 352.45 53259.33 88888.00 2017-11-14 01:46:15.407 318 15513.81 352.46 53259.36 88888.00 2017-11-14 01:46:15.907 318 15513.81 352.46 53259.43 88888.00 2017-11-14 01:46:16.407 318 15513.83 352.49 53259.45 88888.00 2017-11-14 01:46:16.907 318 15513.89 352.47 53259.44 88888.00 2017-11-14 01:46:17.407 318 15513.92 352.46 53259.44 88888.00 2017-11-14 01:46:17.907 318 15513.96 352.46 53259.39 88888.00 2017-11-14 01:46:18.407 318 15513.98 352.50 53259.33 88888.00 2017-11-14 01:46:18.907 318 15513.99 352.55 53259.27 88888.00 2017-11-14 01:46:19.407 318 15514.05 352.54 53259.27 88888.00 2017-11-14 01:46:19.907 318 15514.10 352.55 53259.28 88888.00 2017-11-14 01:46:20.407 318 15514.12 352.61 53259.28 88888.00 2017-11-14 01:46:20.907 318 15514.16 352.64 53259.28 88888.00 2017-11-14 01:46:21.407 318 15514.20 352.64 53259.30 88888.00 2017-11-14 01:46:21.907 318 15514.27 352.62 53259.24 88888.00 2017-11-14 01:46:22.407 318 15514.37 352.65 53259.30 88888.00 2017-11-14 01:46:22.907 318 15514.45 352.71 53259.34 88888.00 2017-11-14 01:46:23.407 318 15514.51 352.74 53259.43 88888.00 2017-11-14 01:46:23.907 318 15514.57 352.78 53259.46 88888.00 2017-11-14 01:46:24.407 318 15514.63 352.80 53259.46 88888.00 2017-11-14 01:46:24.907 318 15514.68 352.82 53259.39 88888.00 2017-11-14 01:46:25.407 318 15514.73 352.86 53259.35 88888.00 2017-11-14 01:46:25.907 318 15514.82 352.90 53259.36 88888.00 2017-11-14 01:46:26.407 318 15514.89 352.92 53259.37 88888.00 2017-11-14 01:46:26.907 318 15514.98 352.95 53259.45 88888.00 2017-11-14 01:46:27.407 318 15515.01 352.97 53259.50 88888.00 2017-11-14 01:46:27.907 318 15515.07 352.99 53259.51 88888.00 2017-11-14 01:46:28.407 318 15515.20 353.06 53259.56 88888.00 2017-11-14 01:46:28.907 318 15515.23 353.12 53259.69 88888.00 2017-11-14 01:46:29.407 318 15515.36 353.14 53259.68 88888.00 2017-11-14 01:46:29.907 318 15515.47 353.19 53259.65 88888.00 2017-11-14 01:46:30.407 318 15515.56 353.23 53259.58 88888.00 2017-11-14 01:46:30.907 318 15515.63 353.29 53259.55 88888.00 2017-11-14 01:46:31.407 318 15515.69 353.29 53259.59 88888.00 2017-11-14 01:46:31.907 318 15515.76 353.31 53259.70 88888.00 2017-11-14 01:46:32.407 318 15515.85 353.38 53259.77 88888.00 2017-11-14 01:46:32.907 318 15515.97 353.42 53259.76 88888.00 2017-11-14 01:46:33.407 318 15516.05 353.45 53259.76 88888.00 2017-11-14 01:46:33.907 318 15516.13 353.51 53259.88 88888.00 2017-11-14 01:46:34.407 318 15516.23 353.53 53259.93 88888.00 2017-11-14 01:46:34.907 318 15516.23 353.55 53259.98 88888.00 2017-11-14 01:46:35.407 318 15516.31 353.62 53259.98 88888.00 2017-11-14 01:46:35.907 318 15516.44 353.68 53260.09 88888.00 2017-11-14 01:46:36.407 318 15516.50 353.74 53260.06 88888.00 2017-11-14 01:46:36.907 318 15516.62 353.77 53260.08 88888.00 2017-11-14 01:46:37.407 318 15516.72 353.82 53260.17 88888.00 2017-11-14 01:46:37.907 318 15516.83 353.77 53260.19 88888.00 2017-11-14 01:46:38.407 318 15516.88 353.81 53260.29 88888.00 2017-11-14 01:46:38.907 318 15516.94 353.90 53260.36 88888.00 2017-11-14 01:46:39.407 318 15517.05 353.96 53260.45 88888.00 2017-11-14 01:46:39.907 318 15517.13 353.99 53260.49 88888.00 2017-11-14 01:46:40.407 318 15517.23 354.01 53260.55 88888.00 2017-11-14 01:46:40.907 318 15517.21 354.04 53260.58 88888.00 2017-11-14 01:46:41.407 318 15517.31 354.08 53260.65 88888.00 2017-11-14 01:46:41.907 318 15517.42 354.13 53260.66 88888.00 2017-11-14 01:46:42.407 318 15517.44 354.16 53260.68 88888.00 2017-11-14 01:46:42.907 318 15517.51 354.14 53260.76 88888.00 2017-11-14 01:46:43.407 318 15517.60 354.13 53260.77 88888.00 2017-11-14 01:46:43.907 318 15517.69 354.16 53260.85 88888.00 2017-11-14 01:46:44.407 318 15517.73 354.18 53260.94 88888.00 2017-11-14 01:46:44.907 318 15517.80 354.20 53260.93 88888.00 2017-11-14 01:46:45.407 318 15517.88 354.23 53260.97 88888.00 2017-11-14 01:46:45.907 318 15517.95 354.29 53261.04 88888.00 2017-11-14 01:46:46.407 318 15518.06 354.33 53261.04 88888.00 2017-11-14 01:46:46.907 318 15518.13 354.39 53261.06 88888.00 2017-11-14 01:46:47.407 318 15518.13 354.44 53261.14 88888.00 2017-11-14 01:46:47.907 318 15518.17 354.50 53261.15 88888.00 2017-11-14 01:46:48.407 318 15518.24 354.48 53261.19 88888.00 2017-11-14 01:46:48.907 318 15518.33 354.50 53261.17 88888.00 2017-11-14 01:46:49.407 318 15518.39 354.50 53261.25 88888.00 2017-11-14 01:46:49.907 318 15518.42 354.53 53261.30 88888.00 2017-11-14 01:46:50.407 318 15518.45 354.53 53261.31 88888.00 2017-11-14 01:46:50.907 318 15518.48 354.53 53261.38 88888.00 2017-11-14 01:46:51.407 318 15518.54 354.56 53261.41 88888.00 2017-11-14 01:46:51.907 318 15518.62 354.56 53261.57 88888.00 2017-11-14 01:46:52.407 318 15518.63 354.56 53261.62 88888.00 2017-11-14 01:46:52.907 318 15518.67 354.63 53261.59 88888.00 2017-11-14 01:46:53.407 318 15518.66 354.68 53261.60 88888.00 2017-11-14 01:46:53.907 318 15518.69 354.65 53261.50 88888.00 2017-11-14 01:46:54.407 318 15518.77 354.68 53261.53 88888.00 2017-11-14 01:46:54.907 318 15518.81 354.71 53261.51 88888.00 2017-11-14 01:46:55.407 318 15518.85 354.70 53261.57 88888.00 2017-11-14 01:46:55.907 318 15518.88 354.66 53261.66 88888.00 2017-11-14 01:46:56.407 318 15518.86 354.65 53261.73 88888.00 2017-11-14 01:46:56.907 318 15518.94 354.64 53261.84 88888.00 2017-11-14 01:46:57.407 318 15518.97 354.66 53261.84 88888.00 2017-11-14 01:46:57.907 318 15518.94 354.68 53261.94 88888.00 2017-11-14 01:46:58.407 318 15518.90 354.69 53262.02 88888.00 2017-11-14 01:46:58.907 318 15518.96 354.72 53261.93 88888.00 2017-11-14 01:46:59.407 318 15519.04 354.72 53261.94 88888.00 2017-11-14 01:46:59.907 318 15519.05 354.73 53261.91 88888.00 2017-11-14 01:47:00.407 318 15519.08 354.77 53261.96 88888.00 2017-11-14 01:47:00.907 318 15519.09 354.79 53261.95 88888.00 2017-11-14 01:47:01.407 318 15519.09 354.80 53261.93 88888.00 2017-11-14 01:47:01.907 318 15519.08 354.80 53262.05 88888.00 2017-11-14 01:47:02.407 318 15519.08 354.79 53262.07 88888.00 2017-11-14 01:47:02.907 318 15519.14 354.77 53262.14 88888.00 2017-11-14 01:47:03.407 318 15519.15 354.77 53262.20 88888.00 2017-11-14 01:47:03.907 318 15519.15 354.77 53262.19 88888.00 2017-11-14 01:47:04.407 318 15519.18 354.79 53262.31 88888.00 2017-11-14 01:47:04.907 318 15519.21 354.77 53262.29 88888.00 2017-11-14 01:47:05.407 318 15519.21 354.82 53262.25 88888.00 2017-11-14 01:47:05.907 318 15519.23 354.83 53262.30 88888.00 2017-11-14 01:47:06.407 318 15519.23 354.79 53262.26 88888.00 2017-11-14 01:47:06.907 318 15519.30 354.80 53262.18 88888.00 2017-11-14 01:47:07.407 318 15519.30 354.83 53262.24 88888.00 2017-11-14 01:47:07.907 318 15519.25 354.83 53262.25 88888.00 2017-11-14 01:47:08.407 318 15519.29 354.86 53262.35 88888.00 2017-11-14 01:47:08.907 318 15519.27 354.85 53262.40 88888.00 2017-11-14 01:47:09.407 318 15519.27 354.81 53262.32 88888.00 2017-11-14 01:47:09.907 318 15519.33 354.82 53262.35 88888.00 2017-11-14 01:47:10.407 318 15519.32 354.81 53262.33 88888.00 2017-11-14 01:47:10.907 318 15519.35 354.83 53262.39 88888.00 2017-11-14 01:47:11.407 318 15519.36 354.82 53262.40 88888.00 2017-11-14 01:47:11.907 318 15519.45 354.82 53262.32 88888.00 2017-11-14 01:47:12.407 318 15519.44 354.81 53262.40 88888.00 2017-11-14 01:47:12.907 318 15519.40 354.81 53262.41 88888.00 2017-11-14 01:47:13.407 318 15519.39 354.79 53262.38 88888.00 2017-11-14 01:47:13.907 318 15519.44 354.85 53262.46 88888.00 2017-11-14 01:47:14.407 318 15519.47 354.86 53262.46 88888.00 2017-11-14 01:47:14.907 318 15519.44 354.86 53262.49 88888.00 2017-11-14 01:47:15.407 318 15519.50 354.85 53262.53 88888.00 2017-11-14 01:47:15.907 318 15519.45 354.87 53262.49 88888.00 2017-11-14 01:47:16.407 318 15519.44 354.89 53262.49 88888.00 2017-11-14 01:47:16.907 318 15519.48 354.89 53262.48 88888.00 2017-11-14 01:47:17.407 318 15519.48 354.86 53262.38 88888.00 2017-11-14 01:47:17.907 318 15519.50 354.82 53262.40 88888.00 2017-11-14 01:47:18.407 318 15519.52 354.85 53262.40 88888.00 2017-11-14 01:47:18.907 318 15519.54 354.82 53262.40 88888.00 2017-11-14 01:47:19.407 318 15519.54 354.82 53262.41 88888.00 2017-11-14 01:47:19.907 318 15519.53 354.85 53262.45 88888.00 2017-11-14 01:47:20.407 318 15519.49 354.86 53262.48 88888.00 2017-11-14 01:47:20.907 318 15519.53 354.82 53262.45 88888.00 2017-11-14 01:47:21.407 318 15519.54 354.82 53262.54 88888.00 2017-11-14 01:47:21.907 318 15519.52 354.80 53262.59 88888.00 2017-11-14 01:47:22.407 318 15519.54 354.79 53262.55 88888.00 2017-11-14 01:47:22.907 318 15519.53 354.80 53262.52 88888.00 2017-11-14 01:47:23.407 318 15519.51 354.79 53262.52 88888.00 2017-11-14 01:47:23.907 318 15519.44 354.74 53262.50 88888.00 2017-11-14 01:47:24.407 318 15519.45 354.77 53262.55 88888.00 2017-11-14 01:47:24.907 318 15519.44 354.74 53262.48 88888.00 2017-11-14 01:47:25.407 318 15519.48 354.72 53262.50 88888.00 2017-11-14 01:47:25.907 318 15519.45 354.68 53262.59 88888.00 2017-11-14 01:47:26.407 318 15519.49 354.68 53262.61 88888.00 2017-11-14 01:47:26.907 318 15519.48 354.66 53262.65 88888.00 2017-11-14 01:47:27.407 318 15519.42 354.63 53262.69 88888.00 2017-11-14 01:47:27.907 318 15519.45 354.63 53262.61 88888.00 2017-11-14 01:47:28.407 318 15519.47 354.65 53262.69 88888.00 2017-11-14 01:47:28.907 318 15519.45 354.63 53262.65 88888.00 2017-11-14 01:47:29.407 318 15519.44 354.61 53262.56 88888.00 2017-11-14 01:47:29.907 318 15519.40 354.60 53262.56 88888.00 2017-11-14 01:47:30.407 318 15519.34 354.62 53262.54 88888.00 2017-11-14 01:47:30.907 318 15519.40 354.60 53262.61 88888.00 2017-11-14 01:47:31.407 318 15519.38 354.57 53262.63 88888.00 2017-11-14 01:47:31.907 318 15519.35 354.54 53262.60 88888.00 2017-11-14 01:47:32.407 318 15519.35 354.51 53262.56 88888.00 2017-11-14 01:47:32.907 318 15519.35 354.45 53262.56 88888.00 2017-11-14 01:47:33.407 318 15519.32 354.42 53262.55 88888.00 2017-11-14 01:47:33.907 318 15519.34 354.38 53262.59 88888.00 2017-11-14 01:47:34.407 318 15519.30 354.35 53262.57 88888.00 2017-11-14 01:47:34.907 318 15519.22 354.33 53262.54 88888.00 2017-11-14 01:47:35.407 318 15519.22 354.28 53262.54 88888.00 2017-11-14 01:47:35.907 318 15519.17 354.23 53262.53 88888.00 2017-11-14 01:47:36.407 318 15519.16 354.18 53262.50 88888.00 2017-11-14 01:47:36.907 318 15519.11 354.16 53262.50 88888.00 2017-11-14 01:47:37.407 318 15519.08 354.11 53262.46 88888.00 2017-11-14 01:47:37.907 318 15519.03 354.10 53262.47 88888.00 2017-11-14 01:47:38.407 318 15518.99 354.07 53262.49 88888.00 2017-11-14 01:47:38.907 318 15519.00 354.04 53262.52 88888.00 2017-11-14 01:47:39.407 318 15518.98 354.02 53262.52 88888.00 2017-11-14 01:47:39.907 318 15518.93 353.99 53262.48 88888.00 2017-11-14 01:47:40.407 318 15518.90 353.93 53262.38 88888.00 2017-11-14 01:47:40.907 318 15518.78 353.91 53262.33 88888.00 2017-11-14 01:47:41.407 318 15518.79 353.88 53262.36 88888.00 2017-11-14 01:47:41.907 318 15518.80 353.85 53262.31 88888.00 2017-11-14 01:47:42.407 318 15518.73 353.78 53262.30 88888.00 2017-11-14 01:47:42.907 318 15518.68 353.75 53262.32 88888.00 2017-11-14 01:47:43.407 318 15518.63 353.71 53262.40 88888.00 2017-11-14 01:47:43.907 318 15518.52 353.75 53262.42 88888.00 2017-11-14 01:47:44.407 318 15518.45 353.68 53262.39 88888.00 2017-11-14 01:47:44.907 318 15518.42 353.60 53262.48 88888.00 2017-11-14 01:47:45.407 318 15518.37 353.58 53262.49 88888.00 2017-11-14 01:47:45.907 318 15518.28 353.56 53262.51 88888.00 2017-11-14 01:47:46.407 318 15518.21 353.47 53262.53 88888.00 2017-11-14 01:47:46.907 318 15518.17 353.44 53262.45 88888.00 2017-11-14 01:47:47.407 318 15518.06 353.41 53262.36 88888.00 2017-11-14 01:47:47.907 318 15518.00 353.38 53262.45 88888.00 2017-11-14 01:47:48.407 318 15517.91 353.35 53262.46 88888.00 2017-11-14 01:47:48.907 318 15517.82 353.33 53262.44 88888.00 2017-11-14 01:47:49.407 318 15517.80 353.27 53262.44 88888.00 2017-11-14 01:47:49.907 318 15517.69 353.25 53262.49 88888.00 2017-11-14 01:47:50.407 318 15517.67 353.22 53262.51 88888.00 2017-11-14 01:47:50.907 318 15517.59 353.17 53262.52 88888.00 2017-11-14 01:47:51.407 318 15517.54 353.18 53262.51 88888.00 2017-11-14 01:47:51.907 318 15517.46 353.14 53262.45 88888.00 2017-11-14 01:47:52.407 318 15517.39 353.10 53262.39 88888.00 2017-11-14 01:47:52.907 318 15517.33 353.05 53262.35 88888.00 2017-11-14 01:47:53.407 318 15517.31 352.98 53262.37 88888.00 2017-11-14 01:47:53.907 318 15517.23 352.93 53262.40 88888.00 2017-11-14 01:47:54.407 318 15517.18 352.89 53262.45 88888.00 2017-11-14 01:47:54.907 318 15517.13 352.83 53262.48 88888.00 2017-11-14 01:47:55.407 318 15517.08 352.79 53262.48 88888.00 2017-11-14 01:47:55.907 318 15517.01 352.76 53262.51 88888.00 2017-11-14 01:47:56.407 318 15517.00 352.74 53262.56 88888.00 2017-11-14 01:47:56.907 318 15516.92 352.70 53262.54 88888.00 2017-11-14 01:47:57.407 318 15516.83 352.70 53262.49 88888.00 2017-11-14 01:47:57.907 318 15516.85 352.66 53262.48 88888.00 2017-11-14 01:47:58.407 318 15516.81 352.55 53262.44 88888.00 2017-11-14 01:47:58.907 318 15516.74 352.50 53262.40 88888.00 2017-11-14 01:47:59.407 318 15516.68 352.43 53262.44 88888.00 2017-11-14 01:47:59.907 318 15516.69 352.39 53262.39 88888.00 2017-11-14 01:48:00.407 318 15516.62 352.40 53262.37 88888.00 2017-11-14 01:48:00.907 318 15516.54 352.34 53262.40 88888.00 2017-11-14 01:48:01.407 318 15516.45 352.26 53262.36 88888.00 2017-11-14 01:48:01.907 318 15516.44 352.21 53262.32 88888.00 2017-11-14 01:48:02.407 318 15516.38 352.15 53262.35 88888.00 2017-11-14 01:48:02.907 318 15516.28 352.10 53262.29 88888.00 2017-11-14 01:48:03.407 318 15516.23 352.05 53262.22 88888.00 2017-11-14 01:48:03.907 318 15516.19 352.00 53262.22 88888.00 2017-11-14 01:48:04.407 318 15516.19 351.94 53262.21 88888.00 2017-11-14 01:48:04.907 318 15516.13 351.92 53262.07 88888.00 2017-11-14 01:48:05.407 318 15516.09 351.86 53262.10 88888.00 2017-11-14 01:48:05.907 318 15516.07 351.83 53262.16 88888.00 2017-11-14 01:48:06.407 318 15516.06 351.81 53262.16 88888.00 2017-11-14 01:48:06.907 318 15516.06 351.72 53262.07 88888.00 2017-11-14 01:48:07.407 318 15516.02 351.69 53262.06 88888.00 2017-11-14 01:48:07.907 318 15515.98 351.68 53262.06 88888.00 2017-11-14 01:48:08.407 318 15515.99 351.61 53262.01 88888.00 2017-11-14 01:48:08.907 318 15515.97 351.55 53261.93 88888.00 2017-11-14 01:48:09.407 318 15515.98 351.54 53261.91 88888.00 2017-11-14 01:48:09.907 318 15515.97 351.50 53261.80 88888.00 2017-11-14 01:48:10.407 318 15515.91 351.45 53261.67 88888.00 2017-11-14 01:48:10.907 318 15515.90 351.45 53261.64 88888.00 2017-11-14 01:48:11.407 318 15515.93 351.43 53261.59 88888.00 2017-11-14 01:48:11.907 318 15515.93 351.39 53261.58 88888.00 2017-11-14 01:48:12.407 318 15515.92 351.35 53261.58 88888.00 2017-11-14 01:48:12.907 318 15515.96 351.35 53261.54 88888.00 2017-11-14 01:48:13.407 318 15515.96 351.33 53261.55 88888.00 2017-11-14 01:48:13.907 318 15515.97 351.33 53261.42 88888.00 2017-11-14 01:48:14.407 318 15515.93 351.33 53261.32 88888.00 2017-11-14 01:48:14.907 318 15515.92 351.29 53261.37 88888.00 2017-11-14 01:48:15.407 318 15515.96 351.31 53261.36 88888.00 2017-11-14 01:48:15.907 318 15515.95 351.34 53261.29 88888.00 2017-11-14 01:48:16.407 318 15516.01 351.36 53261.13 88888.00 2017-11-14 01:48:16.907 318 15516.00 351.39 53261.06 88888.00 2017-11-14 01:48:17.407 318 15516.02 351.37 53260.96 88888.00 2017-11-14 01:48:17.907 318 15516.00 351.40 53260.91 88888.00 2017-11-14 01:48:18.407 318 15515.98 351.35 53260.89 88888.00 2017-11-14 01:48:18.907 318 15515.97 351.34 53260.88 88888.00 2017-11-14 01:48:19.407 318 15515.97 351.39 53260.92 88888.00 2017-11-14 01:48:19.907 318 15515.95 351.44 53260.89 88888.00 2017-11-14 01:48:20.407 318 15515.92 351.48 53260.79 88888.00 2017-11-14 01:48:20.907 318 15515.91 351.51 53260.73 88888.00 2017-11-14 01:48:21.407 318 15515.93 351.60 53260.63 88888.00 2017-11-14 01:48:21.907 318 15515.93 351.60 53260.56 88888.00 2017-11-14 01:48:22.407 318 15515.87 351.67 53260.53 88888.00 2017-11-14 01:48:22.907 318 15515.82 351.71 53260.41 88888.00 2017-11-14 01:48:23.407 318 15515.79 351.76 53260.35 88888.00 2017-11-14 01:48:23.907 318 15515.69 351.84 53260.34 88888.00 2017-11-14 01:48:24.407 318 15515.65 351.92 53260.32 88888.00 2017-11-14 01:48:24.907 318 15515.62 351.96 53260.29 88888.00 2017-11-14 01:48:25.407 318 15515.61 352.00 53260.28 88888.00 2017-11-14 01:48:25.907 318 15515.60 352.06 53260.23 88888.00 2017-11-14 01:48:26.407 318 15515.58 352.13 53260.15 88888.00 2017-11-14 01:48:26.907 318 15515.53 352.24 53260.07 88888.00 2017-11-14 01:48:27.407 318 15515.49 352.26 53260.04 88888.00 2017-11-14 01:48:27.907 318 15515.38 352.26 53259.96 88888.00 2017-11-14 01:48:28.407 318 15515.27 352.27 53259.87 88888.00 2017-11-14 01:48:28.907 318 15515.24 352.35 53259.80 88888.00 2017-11-14 01:48:29.407 318 15515.22 352.41 53259.76 88888.00 2017-11-14 01:48:29.907 318 15515.18 352.45 53259.73 88888.00 2017-11-14 01:48:30.407 318 15515.15 352.53 53259.74 88888.00 2017-11-14 01:48:30.907 318 15515.07 352.61 53259.71 88888.00 2017-11-14 01:48:31.407 318 15515.01 352.67 53259.67 88888.00 2017-11-14 01:48:31.907 318 15514.98 352.70 53259.66 88888.00 2017-11-14 01:48:32.407 318 15514.90 352.75 53259.64 88888.00 2017-11-14 01:48:32.907 318 15514.87 352.78 53259.54 88888.00 2017-11-14 01:48:33.407 318 15514.86 352.83 53259.46 88888.00 2017-11-14 01:48:33.907 318 15514.80 352.88 53259.33 88888.00 2017-11-14 01:48:34.407 318 15514.75 352.95 53259.32 88888.00 2017-11-14 01:48:34.907 318 15514.73 353.01 53259.27 88888.00 2017-11-14 01:48:35.407 318 15514.70 353.05 53259.18 88888.00 2017-11-14 01:48:35.907 318 15514.69 353.08 53259.09 88888.00 2017-11-14 01:48:36.407 318 15514.68 353.09 53259.05 88888.00 2017-11-14 01:48:36.907 318 15514.61 353.08 53259.07 88888.00 2017-11-14 01:48:37.407 318 15514.62 353.06 53259.08 88888.00 2017-11-14 01:48:37.907 318 15514.59 353.06 53259.04 88888.00 2017-11-14 01:48:38.407 318 15514.57 353.09 53258.92 88888.00 2017-11-14 01:48:38.907 318 15514.52 353.09 53258.85 88888.00 2017-11-14 01:48:39.407 318 15514.52 353.10 53258.75 88888.00 2017-11-14 01:48:39.907 318 15514.48 353.09 53258.70 88888.00 2017-11-14 01:48:40.407 318 15514.47 353.08 53258.62 88888.00 2017-11-14 01:48:40.907 318 15514.51 353.05 53258.54 88888.00 2017-11-14 01:48:41.408 318 15514.52 353.04 53258.47 88888.00 2017-11-14 01:48:41.908 318 15514.51 353.00 53258.44 88888.00 2017-11-14 01:48:42.408 318 15514.50 352.98 53258.38 88888.00 2017-11-14 01:48:42.908 318 15514.54 352.95 53258.33 88888.00 2017-11-14 01:48:43.408 318 15514.47 352.89 53258.30 88888.00 2017-11-14 01:48:43.908 318 15514.46 352.82 53258.24 88888.00 2017-11-14 01:48:44.408 318 15514.38 352.79 53258.17 88888.00 2017-11-14 01:48:44.908 318 15514.34 352.74 53258.10 88888.00 2017-11-14 01:48:45.408 318 15514.28 352.66 53257.97 88888.00 2017-11-14 01:48:45.908 318 15514.28 352.58 53257.96 88888.00 2017-11-14 01:48:46.408 318 15514.25 352.53 53257.95 88888.00 2017-11-14 01:48:46.908 318 15514.17 352.44 53257.85 88888.00 2017-11-14 01:48:47.408 318 15514.05 352.36 53257.73 88888.00 2017-11-14 01:48:47.908 318 15514.06 352.29 53257.67 88888.00 2017-11-14 01:48:48.408 318 15514.02 352.23 53257.59 88888.00 2017-11-14 01:48:48.908 318 15513.93 352.17 53257.56 88888.00 2017-11-14 01:48:49.408 318 15513.88 352.08 53257.51 88888.00 2017-11-14 01:48:49.908 318 15513.80 352.02 53257.46 88888.00 2017-11-14 01:48:50.408 318 15513.75 351.92 53257.41 88888.00 2017-11-14 01:48:50.908 318 15513.71 351.89 53257.34 88888.00 2017-11-14 01:48:51.408 318 15513.63 351.86 53257.22 88888.00 2017-11-14 01:48:51.908 318 15513.54 351.76 53257.08 88888.00 2017-11-14 01:48:52.408 318 15513.45 351.67 53257.02 88888.00 2017-11-14 01:48:52.908 318 15513.35 351.60 53256.92 88888.00 2017-11-14 01:48:53.408 318 15513.33 351.55 53256.85 88888.00 2017-11-14 01:48:53.908 318 15513.30 351.53 53256.77 88888.00 2017-11-14 01:48:54.408 318 15513.25 351.51 53256.71 88888.00 2017-11-14 01:48:54.908 318 15513.18 351.48 53256.74 88888.00 2017-11-14 01:48:55.408 318 15513.08 351.46 53256.65 88888.00 2017-11-14 01:48:55.908 318 15513.02 351.45 53256.52 88888.00 2017-11-14 01:48:56.408 318 15512.97 351.45 53256.48 88888.00 2017-11-14 01:48:56.908 318 15512.88 351.42 53256.37 88888.00 2017-11-14 01:48:57.408 318 15512.85 351.40 53256.24 88888.00 2017-11-14 01:48:57.908 318 15512.79 351.39 53256.13 88888.00 2017-11-14 01:48:58.408 318 15512.80 351.40 53256.04 88888.00 2017-11-14 01:48:58.908 318 15512.79 351.42 53256.01 88888.00 2017-11-14 01:48:59.408 318 15512.76 351.46 53255.88 88888.00 2017-11-14 01:48:59.908 318 15512.72 351.51 53255.86 88888.00 2017-11-14 01:49:00.408 318 15512.73 351.53 53255.85 88888.00 2017-11-14 01:49:00.908 318 15512.72 351.57 53255.79 88888.00 2017-11-14 01:49:01.408 318 15512.73 351.57 53255.72 88888.00 2017-11-14 01:49:01.908 318 15512.72 351.58 53255.62 88888.00 2017-11-14 01:49:02.408 318 15512.67 351.59 53255.60 88888.00 2017-11-14 01:49:02.908 318 15512.71 351.62 53255.44 88888.00 2017-11-14 01:49:03.408 318 15512.75 351.67 53255.41 88888.00 2017-11-14 01:49:03.908 318 15512.78 351.74 53255.16 88888.00 2017-11-14 01:49:04.408 318 15512.83 351.81 53255.17 88888.00 2017-11-14 01:49:04.908 318 15512.92 351.89 53255.05 88888.00 2017-11-14 01:49:05.408 318 15512.97 351.93 53254.99 88888.00 2017-11-14 01:49:05.908 318 15512.99 351.97 53254.89 88888.00 2017-11-14 01:49:06.408 318 15513.07 352.03 53254.75 88888.00 2017-11-14 01:49:06.908 318 15513.21 352.12 53254.79 88888.00 2017-11-14 01:49:07.408 318 15513.26 352.22 53254.64 88888.00 2017-11-14 01:49:07.908 318 15513.29 352.27 53254.59 88888.00 2017-11-14 01:49:08.408 318 15513.38 352.29 53254.67 88888.00 2017-11-14 01:49:08.908 318 15513.44 352.34 53254.49 88888.00 2017-11-14 01:49:09.408 318 15513.51 352.39 53254.28 88888.00 2017-11-14 01:49:09.908 318 15513.53 352.39 53254.23 88888.00 2017-11-14 01:49:10.408 318 15513.55 352.44 53254.16 88888.00 2017-11-14 01:49:10.908 318 15513.57 352.48 53254.03 88888.00 2017-11-14 01:49:11.408 318 15513.64 352.50 53253.88 88888.00 2017-11-14 01:49:11.908 318 15513.68 352.53 53253.78 88888.00 2017-11-14 01:49:12.408 318 15513.65 352.56 53253.72 88888.00 2017-11-14 01:49:12.908 318 15513.63 352.62 53253.78 88888.00 2017-11-14 01:49:13.408 318 15513.68 352.63 53253.76 88888.00 2017-11-14 01:49:13.908 318 15513.69 352.69 53253.68 88888.00 2017-11-14 01:49:14.408 318 15513.66 352.67 53253.52 88888.00 2017-11-14 01:49:14.908 318 15513.64 352.69 53253.34 88888.00 2017-11-14 01:49:15.408 318 15513.60 352.73 53253.17 88888.00 2017-11-14 01:49:15.908 318 15513.53 352.79 53253.05 88888.00 2017-11-14 01:49:16.408 318 15513.50 352.78 53253.00 88888.00 2017-11-14 01:49:16.908 318 15513.45 352.78 53252.94 88888.00 2017-11-14 01:49:17.408 318 15513.36 352.82 53252.98 88888.00 2017-11-14 01:49:17.908 318 15513.30 352.81 53252.97 88888.00 2017-11-14 01:49:18.408 318 15513.25 352.84 53252.97 88888.00 2017-11-14 01:49:18.908 318 15513.17 352.81 53252.94 88888.00 2017-11-14 01:49:19.408 318 15513.10 352.79 53252.84 88888.00 2017-11-14 01:49:19.908 318 15513.00 352.78 53252.71 88888.00 2017-11-14 01:49:20.408 318 15512.94 352.78 53252.67 88888.00 2017-11-14 01:49:20.908 318 15512.81 352.81 53252.52 88888.00 2017-11-14 01:49:21.408 318 15512.70 352.80 53252.36 88888.00 2017-11-14 01:49:21.908 318 15512.62 352.78 53252.18 88888.00 2017-11-14 01:49:22.408 318 15512.52 352.78 53252.07 88888.00 2017-11-14 01:49:22.908 318 15512.43 352.76 53251.93 88888.00 2017-11-14 01:49:23.408 318 15512.33 352.75 53251.92 88888.00 2017-11-14 01:49:23.908 318 15512.21 352.74 53251.94 88888.00 2017-11-14 01:49:24.408 318 15512.12 352.70 53251.90 88888.00 2017-11-14 01:49:24.908 318 15512.04 352.65 53251.92 88888.00 2017-11-14 01:49:25.408 318 15511.90 352.63 53251.91 88888.00 2017-11-14 01:49:25.908 318 15511.82 352.57 53251.91 88888.00 2017-11-14 01:49:26.408 318 15511.76 352.60 53251.81 88888.00 2017-11-14 01:49:26.908 318 15511.66 352.61 53251.62 88888.00 2017-11-14 01:49:27.408 318 15511.53 352.55 53251.48 88888.00 2017-11-14 01:49:27.908 318 15511.42 352.47 53251.29 88888.00 2017-11-14 01:49:28.408 318 15511.38 352.45 53251.19 88888.00 2017-11-14 01:49:28.908 318 15511.33 352.45 53251.18 88888.00 2017-11-14 01:49:29.408 318 15511.25 352.46 53251.19 88888.00 2017-11-14 01:49:29.908 318 15511.16 352.45 53251.22 88888.00 2017-11-14 01:49:30.408 318 15511.15 352.41 53251.24 88888.00 2017-11-14 01:49:30.908 318 15511.13 352.39 53251.22 88888.00 2017-11-14 01:49:31.408 318 15511.06 352.41 53251.13 88888.00 2017-11-14 01:49:31.908 318 15510.99 352.40 53251.03 88888.00 2017-11-14 01:49:32.408 318 15510.99 352.39 53250.83 88888.00 2017-11-14 01:49:32.908 318 15510.94 352.39 53250.69 88888.00 2017-11-14 01:49:33.408 318 15510.93 352.41 53250.60 88888.00 2017-11-14 01:49:33.908 318 15510.97 352.41 53250.57 88888.00 2017-11-14 01:49:34.408 318 15510.95 352.41 53250.49 88888.00 2017-11-14 01:49:34.908 318 15510.91 352.43 53250.48 88888.00 2017-11-14 01:49:35.408 318 15510.95 352.41 53250.47 88888.00 2017-11-14 01:49:35.908 318 15511.01 352.37 53250.49 88888.00 2017-11-14 01:49:36.408 318 15511.03 352.38 53250.47 88888.00 2017-11-14 01:49:36.908 318 15511.07 352.37 53250.36 88888.00 2017-11-14 01:49:37.408 318 15511.13 352.41 53250.29 88888.00 2017-11-14 01:49:37.908 318 15511.19 352.39 53250.25 88888.00 2017-11-14 01:49:38.408 318 15511.21 352.36 53250.09 88888.00 2017-11-14 01:49:38.908 318 15511.25 352.38 53249.95 88888.00 2017-11-14 01:49:39.408 318 15511.29 352.39 53249.81 88888.00 2017-11-14 01:49:39.908 318 15511.34 352.46 53249.78 88888.00 2017-11-14 01:49:40.408 318 15511.40 352.46 53249.81 88888.00 2017-11-14 01:49:40.908 318 15511.46 352.46 53249.83 88888.00 2017-11-14 01:49:41.408 318 15511.55 352.52 53249.83 88888.00 2017-11-14 01:49:41.908 318 15511.68 352.52 53249.79 88888.00 2017-11-14 01:49:42.408 318 15511.72 352.53 53249.66 88888.00 2017-11-14 01:49:42.908 318 15511.73 352.57 53249.50 88888.00 2017-11-14 01:49:43.408 318 15511.81 352.65 53249.44 88888.00 2017-11-14 01:49:43.908 318 15511.93 352.71 53249.54 88888.00 2017-11-14 01:49:44.408 318 15512.02 352.73 53249.42 88888.00 2017-11-14 01:49:44.908 318 15512.07 352.76 53249.19 88888.00 2017-11-14 01:49:45.408 318 15512.12 352.81 53249.17 88888.00 2017-11-14 01:49:45.908 318 15512.24 352.86 53249.08 88888.00 2017-11-14 01:49:46.408 318 15512.25 352.87 53248.95 88888.00 2017-11-14 01:49:46.908 318 15512.37 352.92 53249.01 88888.00 2017-11-14 01:49:47.408 318 15512.49 353.00 53248.95 88888.00 2017-11-14 01:49:47.908 318 15512.61 353.05 53248.84 88888.00 2017-11-14 01:49:48.408 318 15512.66 353.09 53248.85 88888.00 2017-11-14 01:49:48.908 318 15512.67 353.15 53248.79 88888.00 2017-11-14 01:49:49.408 318 15512.71 353.15 53248.82 88888.00 2017-11-14 01:49:49.908 318 15512.75 353.19 53248.69 88888.00 2017-11-14 01:49:50.408 318 15512.80 353.23 53248.68 88888.00 2017-11-14 01:49:50.908 318 15512.87 353.32 53248.48 88888.00 2017-11-14 01:49:51.408 318 15512.88 353.35 53248.47 88888.00 2017-11-14 01:49:51.908 318 15512.90 353.40 53248.38 88888.00 2017-11-14 01:49:52.408 318 15512.97 353.49 53248.39 88888.00 2017-11-14 01:49:52.908 318 15512.98 353.51 53248.34 88888.00 2017-11-14 01:49:53.408 318 15512.99 353.51 53248.30 88888.00 2017-11-14 01:49:53.908 318 15513.01 353.56 53248.25 88888.00 2017-11-14 01:49:54.408 318 15513.03 353.60 53248.25 88888.00 2017-11-14 01:49:54.908 318 15513.07 353.67 53248.27 88888.00 2017-11-14 01:49:55.408 318 15513.03 353.75 53248.13 88888.00 2017-11-14 01:49:55.908 318 15512.98 353.78 53248.15 88888.00 2017-11-14 01:49:56.408 318 15513.00 353.81 53248.13 88888.00 2017-11-14 01:49:56.908 318 15512.97 353.84 53248.07 88888.00 2017-11-14 01:49:57.408 318 15512.92 353.83 53248.08 88888.00 2017-11-14 01:49:57.908 318 15512.91 353.84 53247.98 88888.00 2017-11-14 01:49:58.408 318 15512.84 353.90 53247.93 88888.00 2017-11-14 01:49:58.908 318 15512.80 353.92 53247.91 88888.00 2017-11-14 01:49:59.408 318 15512.78 353.93 53247.97 88888.00 2017-11-14 01:49:59.908 318 15512.76 353.95 53247.98 88888.00 2017-11-14 01:50:00.408 318 15512.74 353.97 53247.94 88888.00 2017-11-14 01:50:00.908 318 15512.71 354.02 53247.96 88888.00 2017-11-14 01:50:01.408 318 15512.66 354.02 53247.87 88888.00 2017-11-14 01:50:01.908 318 15512.65 353.99 53247.83 88888.00 2017-11-14 01:50:02.408 318 15512.65 354.02 53247.81 88888.00 2017-11-14 01:50:02.908 318 15512.65 354.03 53247.75 88888.00 2017-11-14 01:50:03.408 318 15512.61 354.04 53247.71 88888.00 2017-11-14 01:50:03.908 318 15512.55 354.05 53247.68 88888.00 2017-11-14 01:50:04.408 318 15512.51 354.07 53247.79 88888.00 2017-11-14 01:50:04.908 318 15512.47 354.10 53247.73 88888.00 2017-11-14 01:50:05.408 318 15512.48 354.13 53247.73 88888.00 2017-11-14 01:50:05.908 318 15512.49 354.13 53247.76 88888.00 2017-11-14 01:50:06.408 318 15512.46 354.12 53247.68 88888.00 2017-11-14 01:50:06.908 318 15512.43 354.10 53247.65 88888.00 2017-11-14 01:50:07.408 318 15512.43 354.13 53247.57 88888.00 2017-11-14 01:50:07.908 318 15512.43 354.13 53247.58 88888.00 2017-11-14 01:50:08.408 318 15512.38 354.16 53247.46 88888.00 2017-11-14 01:50:08.908 318 15512.40 354.18 53247.48 88888.00 2017-11-14 01:50:09.408 318 15512.40 354.20 53247.43 88888.00 2017-11-14 01:50:09.908 318 15512.31 354.20 53247.40 88888.00 2017-11-14 01:50:10.408 318 15512.33 354.16 53247.42 88888.00 2017-11-14 01:50:10.908 318 15512.33 354.17 53247.34 88888.00 2017-11-14 01:50:11.408 318 15512.33 354.16 53247.40 88888.00 2017-11-14 01:50:11.908 318 15512.39 354.17 53247.37 88888.00 2017-11-14 01:50:12.408 318 15512.46 354.18 53247.40 88888.00 2017-11-14 01:50:12.908 318 15512.43 354.19 53247.40 88888.00 2017-11-14 01:50:13.408 318 15512.43 354.19 53247.30 88888.00 2017-11-14 01:50:13.908 318 15512.42 354.20 53247.24 88888.00 2017-11-14 01:50:14.408 318 15512.36 354.22 53247.17 88888.00 2017-11-14 01:50:14.908 318 15512.39 354.22 53247.13 88888.00 2017-11-14 01:50:15.408 318 15512.40 354.25 53247.12 88888.00 2017-11-14 01:50:15.908 318 15512.43 354.28 53247.15 88888.00 2017-11-14 01:50:16.408 318 15512.47 354.30 53247.08 88888.00 2017-11-14 01:50:16.908 318 15512.48 354.30 53247.08 88888.00 2017-11-14 01:50:17.408 318 15512.51 354.26 53247.07 88888.00 2017-11-14 01:50:17.908 318 15512.58 354.23 53247.08 88888.00 2017-11-14 01:50:18.408 318 15512.63 354.26 53247.04 88888.00 2017-11-14 01:50:18.908 318 15512.62 354.29 53247.04 88888.00 2017-11-14 01:50:19.408 318 15512.60 354.30 53246.98 88888.00 2017-11-14 01:50:19.908 318 15512.60 354.30 53246.93 88888.00 2017-11-14 01:50:20.408 318 15512.66 354.34 53246.83 88888.00 2017-11-14 01:50:20.908 318 15512.70 354.37 53246.80 88888.00 2017-11-14 01:50:21.408 318 15512.69 354.39 53246.82 88888.00 2017-11-14 01:50:21.908 318 15512.76 354.40 53246.79 88888.00 2017-11-14 01:50:22.408 318 15512.79 354.45 53246.82 88888.00 2017-11-14 01:50:22.908 318 15512.80 354.48 53246.84 88888.00 2017-11-14 01:50:23.408 318 15512.79 354.53 53246.85 88888.00 2017-11-14 01:50:23.908 318 15512.82 354.54 53246.83 88888.00 2017-11-14 01:50:24.408 318 15512.82 354.57 53246.89 88888.00 2017-11-14 01:50:24.908 318 15512.82 354.56 53246.87 88888.00 2017-11-14 01:50:25.408 318 15512.83 354.55 53246.85 88888.00 2017-11-14 01:50:25.908 318 15512.83 354.60 53246.85 88888.00 2017-11-14 01:50:26.408 318 15512.82 354.61 53246.79 88888.00 2017-11-14 01:50:26.908 318 15512.82 354.63 53246.76 88888.00 2017-11-14 01:50:27.408 318 15512.83 354.66 53246.76 88888.00 2017-11-14 01:50:27.908 318 15512.81 354.68 53246.76 88888.00 2017-11-14 01:50:28.408 318 15512.85 354.70 53246.75 88888.00 2017-11-14 01:50:28.908 318 15512.88 354.72 53246.81 88888.00 2017-11-14 01:50:29.408 318 15512.87 354.74 53246.76 88888.00 2017-11-14 01:50:29.908 318 15512.88 354.72 53246.77 88888.00 2017-11-14 01:50:30.408 318 15512.88 354.76 53246.75 88888.00 2017-11-14 01:50:30.908 318 15512.94 354.79 53246.72 88888.00 2017-11-14 01:50:31.408 318 15513.03 354.82 53246.69 88888.00 2017-11-14 01:50:31.908 318 15512.97 354.83 53246.63 88888.00 2017-11-14 01:50:32.408 318 15513.00 354.82 53246.65 88888.00 2017-11-14 01:50:32.908 318 15513.03 354.86 53246.63 88888.00 2017-11-14 01:50:33.408 318 15513.03 354.88 53246.63 88888.00 2017-11-14 01:50:33.908 318 15513.05 354.92 53246.59 88888.00 2017-11-14 01:50:34.408 318 15513.03 354.91 53246.63 88888.00 2017-11-14 01:50:34.908 318 15513.06 354.91 53246.64 88888.00 2017-11-14 01:50:35.408 318 15513.09 354.91 53246.65 88888.00 2017-11-14 01:50:35.908 318 15513.14 354.94 53246.58 88888.00 2017-11-14 01:50:36.408 318 15513.15 354.94 53246.53 88888.00 2017-11-14 01:50:36.908 318 15513.17 354.96 53246.53 88888.00 2017-11-14 01:50:37.408 318 15513.16 354.95 53246.47 88888.00 2017-11-14 01:50:37.908 318 15513.20 354.99 53246.48 88888.00 2017-11-14 01:50:38.408 318 15513.23 355.04 53246.48 88888.00 2017-11-14 01:50:38.908 318 15513.24 355.04 53246.44 88888.00 2017-11-14 01:50:39.408 318 15513.23 355.02 53246.43 88888.00 2017-11-14 01:50:39.908 318 15513.21 355.04 53246.41 88888.00 2017-11-14 01:50:40.408 318 15513.28 355.06 53246.40 88888.00 2017-11-14 01:50:40.908 318 15513.33 355.03 53246.40 88888.00 2017-11-14 01:50:41.408 318 15513.35 355.04 53246.39 88888.00 2017-11-14 01:50:41.908 318 15513.30 355.08 53246.36 88888.00 2017-11-14 01:50:42.408 318 15513.34 355.14 53246.32 88888.00 2017-11-14 01:50:42.908 318 15513.33 355.14 53246.36 88888.00 2017-11-14 01:50:43.408 318 15513.34 355.12 53246.29 88888.00 2017-11-14 01:50:43.908 318 15513.39 355.12 53246.19 88888.00 2017-11-14 01:50:44.408 318 15513.41 355.16 53246.20 88888.00 2017-11-14 01:50:44.908 318 15513.46 355.14 53246.15 88888.00 2017-11-14 01:50:45.408 318 15513.45 355.15 53246.21 88888.00 2017-11-14 01:50:45.908 318 15513.47 355.18 53246.20 88888.00 2017-11-14 01:50:46.408 318 15513.45 355.21 53246.18 88888.00 2017-11-14 01:50:46.908 318 15513.47 355.24 53246.24 88888.00 2017-11-14 01:50:47.408 318 15513.45 355.22 53246.24 88888.00 2017-11-14 01:50:47.908 318 15513.45 355.25 53246.26 88888.00 2017-11-14 01:50:48.408 318 15513.44 355.22 53246.23 88888.00 2017-11-14 01:50:48.908 318 15513.43 355.21 53246.14 88888.00 2017-11-14 01:50:49.408 318 15513.44 355.23 53246.09 88888.00 2017-11-14 01:50:49.908 318 15513.45 355.22 53246.14 88888.00 2017-11-14 01:50:50.408 318 15513.42 355.18 53246.13 88888.00 2017-11-14 01:50:50.908 318 15513.41 355.21 53246.07 88888.00 2017-11-14 01:50:51.408 318 15513.36 355.21 53246.15 88888.00 2017-11-14 01:50:51.908 318 15513.35 355.24 53246.25 88888.00 2017-11-14 01:50:52.408 318 15513.38 355.25 53246.26 88888.00 2017-11-14 01:50:52.908 318 15513.37 355.26 53246.25 88888.00 2017-11-14 01:50:53.408 318 15513.32 355.25 53246.28 88888.00 2017-11-14 01:50:53.908 318 15513.35 355.26 53246.21 88888.00 2017-11-14 01:50:54.408 318 15513.33 355.25 53246.23 88888.00 2017-11-14 01:50:54.908 318 15513.33 355.22 53246.22 88888.00 2017-11-14 01:50:55.408 318 15513.36 355.24 53246.17 88888.00 2017-11-14 01:50:55.908 318 15513.39 355.25 53246.23 88888.00 2017-11-14 01:50:56.408 318 15513.36 355.24 53246.26 88888.00 2017-11-14 01:50:56.908 318 15513.29 355.26 53246.35 88888.00 2017-11-14 01:50:57.408 318 15513.28 355.24 53246.37 88888.00 2017-11-14 01:50:57.908 318 15513.26 355.24 53246.36 88888.00 2017-11-14 01:50:58.408 318 15513.30 355.25 53246.38 88888.00 2017-11-14 01:50:58.908 318 15513.32 355.26 53246.43 88888.00 2017-11-14 01:50:59.408 318 15513.32 355.26 53246.47 88888.00 2017-11-14 01:50:59.908 318 15513.35 355.28 53246.44 88888.00 2017-11-14 01:51:00.408 318 15513.43 355.24 53246.44 88888.00 2017-11-14 01:51:00.908 318 15513.41 355.24 53246.46 88888.00 2017-11-14 01:51:01.408 318 15513.41 355.26 53246.44 88888.00 2017-11-14 01:51:01.908 318 15513.44 355.25 53246.45 88888.00 2017-11-14 01:51:02.408 318 15513.46 355.24 53246.49 88888.00 2017-11-14 01:51:02.908 318 15513.48 355.24 53246.52 88888.00 2017-11-14 01:51:03.408 318 15513.47 355.24 53246.52 88888.00 2017-11-14 01:51:03.908 318 15513.50 355.24 53246.59 88888.00 2017-11-14 01:51:04.408 318 15513.52 355.23 53246.60 88888.00 2017-11-14 01:51:04.908 318 15513.51 355.25 53246.59 88888.00 2017-11-14 01:51:05.408 318 15513.53 355.25 53246.62 88888.00 2017-11-14 01:51:05.908 318 15513.54 355.25 53246.63 88888.00 2017-11-14 01:51:06.408 318 15513.56 355.25 53246.62 88888.00 2017-11-14 01:51:06.908 318 15513.59 355.22 53246.64 88888.00 2017-11-14 01:51:07.408 318 15513.60 355.22 53246.60 88888.00 2017-11-14 01:51:07.908 318 15513.69 355.26 53246.65 88888.00 2017-11-14 01:51:08.408 318 15513.72 355.28 53246.65 88888.00 2017-11-14 01:51:08.908 318 15513.66 355.24 53246.69 88888.00 2017-11-14 01:51:09.408 318 15513.62 355.22 53246.74 88888.00 2017-11-14 01:51:09.908 318 15513.62 355.21 53246.72 88888.00 2017-11-14 01:51:10.408 318 15513.66 355.26 53246.69 88888.00 2017-11-14 01:51:10.908 318 15513.70 355.26 53246.74 88888.00 2017-11-14 01:51:11.408 318 15513.69 355.24 53246.81 88888.00 2017-11-14 01:51:11.908 318 15513.65 355.24 53246.79 88888.00 2017-11-14 01:51:12.408 318 15513.71 355.28 53246.75 88888.00 2017-11-14 01:51:12.908 318 15513.69 355.26 53246.73 88888.00 2017-11-14 01:51:13.408 318 15513.68 355.25 53246.72 88888.00 2017-11-14 01:51:13.908 318 15513.65 355.23 53246.80 88888.00 2017-11-14 01:51:14.408 318 15513.66 355.22 53246.85 88888.00 2017-11-14 01:51:14.908 318 15513.66 355.26 53246.87 88888.00 2017-11-14 01:51:15.408 318 15513.63 355.28 53246.86 88888.00 2017-11-14 01:51:15.908 318 15513.59 355.29 53246.87 88888.00 2017-11-14 01:51:16.408 318 15513.60 355.29 53246.87 88888.00 2017-11-14 01:51:16.908 318 15513.59 355.31 53246.90 88888.00 2017-11-14 01:51:17.408 318 15513.52 355.25 53246.99 88888.00 2017-11-14 01:51:17.908 318 15513.50 355.21 53247.05 88888.00 2017-11-14 01:51:18.408 318 15513.45 355.21 53247.02 88888.00 2017-11-14 01:51:18.908 318 15513.39 355.28 53246.98 88888.00 2017-11-14 01:51:19.408 318 15513.41 355.31 53246.94 88888.00 2017-11-14 01:51:19.908 318 15513.39 355.38 53246.89 88888.00 2017-11-14 01:51:20.408 318 15513.39 355.42 53246.92 88888.00 2017-11-14 01:51:20.908 318 15513.44 355.41 53247.01 88888.00 2017-11-14 01:51:21.408 318 15513.45 355.42 53247.07 88888.00 2017-11-14 01:51:21.908 318 15513.38 355.46 53247.10 88888.00 2017-11-14 01:51:22.408 318 15513.39 355.43 53247.14 88888.00 2017-11-14 01:51:22.908 318 15513.43 355.43 53247.17 88888.00 2017-11-14 01:51:23.408 318 15513.41 355.46 53247.14 88888.00 2017-11-14 01:51:23.908 318 15513.41 355.48 53247.13 88888.00 2017-11-14 01:51:24.408 318 15513.34 355.48 53247.16 88888.00 2017-11-14 01:51:24.908 318 15513.32 355.50 53247.17 88888.00 2017-11-14 01:51:25.408 318 15513.29 355.47 53247.20 88888.00 2017-11-14 01:51:25.908 318 15513.27 355.51 53247.19 88888.00 2017-11-14 01:51:26.408 318 15513.33 355.54 53247.22 88888.00 2017-11-14 01:51:26.908 318 15513.36 355.50 53247.22 88888.00 2017-11-14 01:51:27.408 318 15513.38 355.51 53247.25 88888.00 2017-11-14 01:51:27.908 318 15513.36 355.54 53247.27 88888.00 2017-11-14 01:51:28.408 318 15513.35 355.54 53247.30 88888.00 2017-11-14 01:51:28.908 318 15513.34 355.55 53247.29 88888.00 2017-11-14 01:51:29.408 318 15513.39 355.52 53247.36 88888.00 2017-11-14 01:51:29.908 318 15513.37 355.59 53247.45 88888.00 2017-11-14 01:51:30.408 318 15513.37 355.63 53247.43 88888.00 2017-11-14 01:51:30.908 318 15513.35 355.63 53247.44 88888.00 2017-11-14 01:51:31.408 318 15513.35 355.65 53247.44 88888.00 2017-11-14 01:51:31.908 318 15513.30 355.66 53247.44 88888.00 2017-11-14 01:51:32.408 318 15513.29 355.68 53247.44 88888.00 2017-11-14 01:51:32.908 318 15513.32 355.72 53247.46 88888.00 2017-11-14 01:51:33.408 318 15513.34 355.75 53247.54 88888.00 2017-11-14 01:51:33.908 318 15513.36 355.74 53247.63 88888.00 2017-11-14 01:51:34.408 318 15513.35 355.77 53247.67 88888.00 2017-11-14 01:51:34.908 318 15513.34 355.75 53247.75 88888.00 2017-11-14 01:51:35.408 318 15513.36 355.75 53247.75 88888.00 2017-11-14 01:51:35.908 318 15513.36 355.72 53247.76 88888.00 2017-11-14 01:51:36.408 318 15513.35 355.73 53247.76 88888.00 2017-11-14 01:51:36.908 318 15513.29 355.74 53247.71 88888.00 2017-11-14 01:51:37.408 318 15513.32 355.73 53247.67 88888.00 2017-11-14 01:51:37.908 318 15513.32 355.75 53247.67 88888.00 2017-11-14 01:51:38.408 318 15513.33 355.80 53247.74 88888.00 2017-11-14 01:51:38.908 318 15513.29 355.82 53247.78 88888.00 2017-11-14 01:51:39.408 318 15513.29 355.81 53247.85 88888.00 2017-11-14 01:51:39.908 318 15513.24 355.82 53247.90 88888.00 2017-11-14 01:51:40.408 318 15513.27 355.80 53247.88 88888.00 2017-11-14 01:51:40.908 318 15513.29 355.85 53247.91 88888.00 2017-11-14 01:51:41.408 318 15513.28 355.85 53247.96 88888.00 2017-11-14 01:51:41.908 318 15513.21 355.86 53248.00 88888.00 2017-11-14 01:51:42.408 318 15513.26 355.86 53247.99 88888.00 2017-11-14 01:51:42.908 318 15513.24 355.89 53247.96 88888.00 2017-11-14 01:51:43.408 318 15513.24 355.87 53247.97 88888.00 2017-11-14 01:51:43.908 318 15513.18 355.89 53248.02 88888.00 2017-11-14 01:51:44.408 318 15513.18 355.86 53248.13 88888.00 2017-11-14 01:51:44.908 318 15513.17 355.86 53248.07 88888.00 2017-11-14 01:51:45.408 318 15513.16 355.87 53248.15 88888.00 2017-11-14 01:51:45.908 318 15513.14 355.91 53248.11 88888.00 2017-11-14 01:51:46.408 318 15513.06 355.87 53248.17 88888.00 2017-11-14 01:51:46.908 318 15513.06 355.87 53248.23 88888.00 2017-11-14 01:51:47.408 318 15513.01 355.87 53248.22 88888.00 2017-11-14 01:51:47.908 318 15513.00 355.87 53248.27 88888.00 2017-11-14 01:51:48.408 318 15513.00 355.85 53248.17 88888.00 2017-11-14 01:51:48.908 318 15512.99 355.86 53248.14 88888.00 2017-11-14 01:51:49.408 318 15512.98 355.89 53248.19 88888.00 2017-11-14 01:51:49.908 318 15512.90 355.90 53248.20 88888.00 2017-11-14 01:51:50.408 318 15512.93 355.90 53248.19 88888.00 2017-11-14 01:51:50.908 318 15512.97 355.87 53248.20 88888.00 2017-11-14 01:51:51.408 318 15512.92 355.90 53248.29 88888.00 2017-11-14 01:51:51.908 318 15512.93 355.90 53248.30 88888.00 2017-11-14 01:51:52.408 318 15512.96 355.90 53248.38 88888.00 2017-11-14 01:51:52.908 318 15512.93 355.92 53248.35 88888.00 2017-11-14 01:51:53.408 318 15512.93 355.93 53248.38 88888.00 2017-11-14 01:51:53.908 318 15512.96 355.92 53248.37 88888.00 2017-11-14 01:51:54.408 318 15512.96 355.94 53248.31 88888.00 2017-11-14 01:51:54.908 318 15512.88 355.95 53248.24 88888.00 2017-11-14 01:51:55.408 318 15512.90 355.94 53248.33 88888.00 2017-11-14 01:51:55.908 318 15512.94 355.92 53248.27 88888.00 2017-11-14 01:51:56.408 318 15512.93 355.91 53248.33 88888.00 2017-11-14 01:51:56.908 318 15512.96 355.90 53248.39 88888.00 2017-11-14 01:51:57.408 318 15512.92 355.93 53248.39 88888.00 2017-11-14 01:51:57.908 318 15512.91 355.95 53248.44 88888.00 2017-11-14 01:51:58.408 318 15512.85 355.99 53248.41 88888.00 2017-11-14 01:51:58.908 318 15512.82 355.99 53248.50 88888.00 2017-11-14 01:51:59.408 318 15512.82 355.98 53248.50 88888.00 2017-11-14 01:51:59.908 318 15512.79 355.97 53248.50 88888.00 2017-11-14 01:52:00.408 318 15512.74 355.95 53248.48 88888.00 2017-11-14 01:52:00.908 318 15512.71 355.98 53248.44 88888.00 2017-11-14 01:52:01.408 318 15512.73 356.00 53248.42 88888.00 2017-11-14 01:52:01.908 318 15512.65 355.98 53248.45 88888.00 2017-11-14 01:52:02.408 318 15512.62 355.95 53248.47 88888.00 2017-11-14 01:52:02.908 318 15512.66 355.97 53248.59 88888.00 2017-11-14 01:52:03.408 318 15512.61 355.97 53248.53 88888.00 2017-11-14 01:52:03.908 318 15512.54 355.99 53248.56 88888.00 2017-11-14 01:52:04.408 318 15512.49 355.97 53248.64 88888.00 2017-11-14 01:52:04.908 318 15512.47 355.95 53248.58 88888.00 2017-11-14 01:52:05.408 318 15512.47 355.98 53248.61 88888.00 2017-11-14 01:52:05.908 318 15512.46 355.95 53248.54 88888.00 2017-11-14 01:52:06.408 318 15512.43 355.95 53248.63 88888.00 2017-11-14 01:52:06.908 318 15512.43 355.97 53248.56 88888.00 2017-11-14 01:52:07.408 318 15512.38 355.94 53248.56 88888.00 2017-11-14 01:52:07.908 318 15512.36 355.95 53248.58 88888.00 2017-11-14 01:52:08.408 318 15512.36 355.99 53248.62 88888.00 2017-11-14 01:52:08.908 318 15512.35 355.97 53248.62 88888.00 2017-11-14 01:52:09.408 318 15512.33 355.97 53248.60 88888.00 2017-11-14 01:52:09.908 318 15512.31 355.99 53248.68 88888.00 2017-11-14 01:52:10.408 318 15512.21 355.94 53248.63 88888.00 2017-11-14 01:52:10.908 318 15512.16 355.94 53248.74 88888.00 2017-11-14 01:52:11.408 318 15512.15 355.94 53248.65 88888.00 2017-11-14 01:52:11.908 318 15512.17 355.90 53248.69 88888.00 2017-11-14 01:52:12.408 318 15512.10 355.87 53248.79 88888.00 2017-11-14 01:52:12.908 318 15512.04 355.85 53248.62 88888.00 2017-11-14 01:52:13.408 318 15512.03 355.84 53248.69 88888.00 2017-11-14 01:52:13.908 318 15511.99 355.85 53248.68 88888.00 2017-11-14 01:52:14.408 318 15511.93 355.84 53248.63 88888.00 2017-11-14 01:52:14.908 318 15511.97 355.83 53248.80 88888.00 2017-11-14 01:52:15.408 318 15511.97 355.85 53248.84 88888.00 2017-11-14 01:52:15.908 318 15511.88 355.83 53248.84 88888.00 2017-11-14 01:52:16.408 318 15511.89 355.84 53248.99 88888.00 2017-11-14 01:52:16.908 318 15511.89 355.80 53248.94 88888.00 2017-11-14 01:52:17.408 318 15511.84 355.76 53248.87 88888.00 2017-11-14 01:52:17.908 318 15511.85 355.76 53249.01 88888.00 2017-11-14 01:52:18.408 318 15511.80 355.78 53248.87 88888.00 2017-11-14 01:52:18.908 318 15511.77 355.77 53248.82 88888.00 2017-11-14 01:52:19.408 318 15511.75 355.76 53248.96 88888.00 2017-11-14 01:52:19.908 318 15511.73 355.73 53248.95 88888.00 2017-11-14 01:52:20.408 318 15511.76 355.72 53248.89 88888.00 2017-11-14 01:52:20.908 318 15511.77 355.72 53249.09 88888.00 2017-11-14 01:52:21.408 318 15511.79 355.72 53249.21 88888.00 2017-11-14 01:52:21.908 318 15511.76 355.69 53249.19 88888.00 2017-11-14 01:52:22.408 318 15511.72 355.73 53249.16 88888.00 2017-11-14 01:52:22.908 318 15511.72 355.74 53249.25 88888.00 2017-11-14 01:52:23.408 318 15511.71 355.71 53249.29 88888.00 2017-11-14 01:52:23.908 318 15511.68 355.66 53249.18 88888.00 2017-11-14 01:52:24.408 318 15511.61 355.66 53249.12 88888.00 2017-11-14 01:52:24.908 318 15511.65 355.68 53249.16 88888.00 2017-11-14 01:52:25.408 318 15511.64 355.69 53249.12 88888.00 2017-11-14 01:52:25.908 318 15511.63 355.68 53249.08 88888.00 2017-11-14 01:52:26.408 318 15511.66 355.71 53249.21 88888.00 2017-11-14 01:52:26.908 318 15511.67 355.74 53249.32 88888.00 2017-11-14 01:52:27.408 318 15511.68 355.67 53249.32 88888.00 2017-11-14 01:52:27.908 318 15511.66 355.65 53249.22 88888.00 2017-11-14 01:52:28.408 318 15511.63 355.66 53249.18 88888.00 2017-11-14 01:52:28.908 318 15511.65 355.66 53249.28 88888.00 2017-11-14 01:52:29.408 318 15511.70 355.67 53249.41 88888.00 2017-11-14 01:52:29.908 318 15511.73 355.67 53249.31 88888.00 2017-11-14 01:52:30.408 318 15511.74 355.67 53249.22 88888.00 2017-11-14 01:52:30.908 318 15511.71 355.65 53249.26 88888.00 2017-11-14 01:52:31.408 318 15511.68 355.66 53249.27 88888.00 2017-11-14 01:52:31.908 318 15511.65 355.66 53249.23 88888.00 2017-11-14 01:52:32.408 318 15511.66 355.64 53249.21 88888.00 2017-11-14 01:52:32.908 318 15511.66 355.65 53249.36 88888.00 2017-11-14 01:52:33.408 318 15511.64 355.60 53249.50 88888.00 2017-11-14 01:52:33.908 318 15511.63 355.60 53249.39 88888.00 2017-11-14 01:52:34.408 318 15511.63 355.61 53249.28 88888.00 2017-11-14 01:52:34.908 318 15511.58 355.63 53249.31 88888.00 2017-11-14 01:52:35.408 318 15511.62 355.66 53249.45 88888.00 2017-11-14 01:52:35.908 318 15511.68 355.63 53249.52 88888.00 2017-11-14 01:52:36.408 318 15511.67 355.61 53249.41 88888.00 2017-11-14 01:52:36.908 318 15511.63 355.65 53249.27 88888.00 2017-11-14 01:52:37.408 318 15511.62 355.64 53249.27 88888.00 2017-11-14 01:52:37.908 318 15511.58 355.60 53249.48 88888.00 2017-11-14 01:52:38.408 318 15511.57 355.63 53249.54 88888.00 2017-11-14 01:52:38.908 318 15511.56 355.67 53249.46 88888.00 2017-11-14 01:52:39.408 318 15511.57 355.63 53249.45 88888.00 2017-11-14 01:52:39.908 318 15511.53 355.60 53249.49 88888.00 2017-11-14 01:52:40.408 318 15511.51 355.60 53249.59 88888.00 2017-11-14 01:52:40.908 318 15511.56 355.64 53249.69 88888.00 2017-11-14 01:52:41.408 318 15511.56 355.60 53249.68 88888.00 2017-11-14 01:52:41.908 318 15511.54 355.59 53249.59 88888.00 2017-11-14 01:52:42.408 318 15511.48 355.57 53249.42 88888.00 2017-11-14 01:52:42.908 318 15511.44 355.58 53249.41 88888.00 2017-11-14 01:52:43.408 318 15511.42 355.61 53249.58 88888.00 2017-11-14 01:52:43.908 318 15511.38 355.63 53249.71 88888.00 2017-11-14 01:52:44.408 318 15511.37 355.65 53249.75 88888.00 2017-11-14 01:52:44.908 318 15511.34 355.65 53249.68 88888.00 2017-11-14 01:52:45.408 318 15511.26 355.61 53249.55 88888.00 2017-11-14 01:52:45.908 318 15511.20 355.57 53249.49 88888.00 2017-11-14 01:52:46.408 318 15511.20 355.56 53249.55 88888.00 2017-11-14 01:52:46.908 318 15511.20 355.58 53249.65 88888.00 2017-11-14 01:52:47.408 318 15511.18 355.58 53249.82 88888.00 2017-11-14 01:52:47.908 318 15511.18 355.61 53249.91 88888.00 2017-11-14 01:52:48.408 318 15511.15 355.58 53249.89 88888.00 2017-11-14 01:52:48.908 318 15511.07 355.54 53249.88 88888.00 2017-11-14 01:52:49.408 318 15511.06 355.51 53249.90 88888.00 2017-11-14 01:52:49.908 318 15511.06 355.56 53249.86 88888.00 2017-11-14 01:52:50.408 318 15511.01 355.58 53249.88 88888.00 2017-11-14 01:52:50.908 318 15510.89 355.60 53249.86 88888.00 2017-11-14 01:52:51.408 318 15510.83 355.60 53249.88 88888.00 2017-11-14 01:52:51.908 318 15510.81 355.60 53249.84 88888.00 2017-11-14 01:52:52.408 318 15510.76 355.61 53249.79 88888.00 2017-11-14 01:52:52.908 318 15510.71 355.60 53249.81 88888.00 2017-11-14 01:52:53.408 318 15510.68 355.61 53249.79 88888.00 2017-11-14 01:52:53.908 318 15510.67 355.63 53249.79 88888.00 2017-11-14 01:52:54.408 318 15510.70 355.59 53249.80 88888.00 2017-11-14 01:52:54.908 318 15510.66 355.60 53249.84 88888.00 2017-11-14 01:52:55.408 318 15510.63 355.55 53249.84 88888.00 2017-11-14 01:52:55.908 318 15510.58 355.50 53249.80 88888.00 2017-11-14 01:52:56.408 318 15510.54 355.55 53249.81 88888.00 2017-11-14 01:52:56.908 318 15510.53 355.54 53249.85 88888.00 2017-11-14 01:52:57.408 318 15510.49 355.54 53249.87 88888.00 2017-11-14 01:52:57.908 318 15510.47 355.52 53249.87 88888.00 2017-11-14 01:52:58.408 318 15510.47 355.55 53249.86 88888.00 2017-11-14 01:52:58.908 318 15510.45 355.51 53249.90 88888.00 2017-11-14 01:52:59.408 318 15510.40 355.51 53249.92 88888.00 2017-11-14 01:52:59.908 318 15510.40 355.52 53249.88 88888.00 2017-11-14 01:53:00.408 318 15510.39 355.52 53249.82 88888.00 2017-11-14 01:53:00.908 318 15510.40 355.49 53249.83 88888.00 2017-11-14 01:53:01.408 318 15510.38 355.50 53249.82 88888.00 2017-11-14 01:53:01.908 318 15510.35 355.52 53249.81 88888.00 2017-11-14 01:53:02.408 318 15510.26 355.50 53249.83 88888.00 2017-11-14 01:53:02.908 318 15510.26 355.52 53249.86 88888.00 2017-11-14 01:53:03.408 318 15510.27 355.54 53249.82 88888.00 2017-11-14 01:53:03.908 318 15510.29 355.50 53249.83 88888.00 2017-11-14 01:53:04.408 318 15510.25 355.50 53249.85 88888.00 2017-11-14 01:53:04.908 318 15510.21 355.52 53249.78 88888.00 2017-11-14 01:53:05.408 318 15510.21 355.52 53249.83 88888.00 2017-11-14 01:53:05.908 318 15510.25 355.56 53249.82 88888.00 2017-11-14 01:53:06.409 318 15510.27 355.51 53249.77 88888.00 2017-11-14 01:53:06.909 318 15510.23 355.50 53249.84 88888.00 2017-11-14 01:53:07.409 318 15510.19 355.52 53249.86 88888.00 2017-11-14 01:53:07.909 318 15510.23 355.55 53249.88 88888.00 2017-11-14 01:53:08.409 318 15510.26 355.58 53249.94 88888.00 2017-11-14 01:53:08.909 318 15510.21 355.54 53250.06 88888.00 2017-11-14 01:53:09.409 318 15510.20 355.55 53250.13 88888.00 2017-11-14 01:53:09.909 318 15510.22 355.57 53250.20 88888.00 2017-11-14 01:53:10.409 318 15510.18 355.57 53250.22 88888.00 2017-11-14 01:53:10.909 318 15510.22 355.54 53250.17 88888.00 2017-11-14 01:53:11.409 318 15510.17 355.57 53250.16 88888.00 2017-11-14 01:53:11.909 318 15510.10 355.57 53250.03 88888.00 2017-11-14 01:53:12.409 318 15510.11 355.58 53249.92 88888.00 2017-11-14 01:53:12.909 318 15510.09 355.60 53249.90 88888.00 2017-11-14 01:53:13.409 318 15510.07 355.63 53249.91 88888.00 2017-11-14 01:53:13.909 318 15510.09 355.60 53249.91 88888.00 2017-11-14 01:53:14.409 318 15510.03 355.58 53249.98 88888.00 2017-11-14 01:53:14.909 318 15510.08 355.60 53250.06 88888.00 2017-11-14 01:53:15.409 318 15510.08 355.64 53250.23 88888.00 2017-11-14 01:53:15.909 318 15510.07 355.67 53250.30 88888.00 2017-11-14 01:53:16.409 318 15510.08 355.68 53250.32 88888.00 2017-11-14 01:53:16.909 318 15510.09 355.65 53250.33 88888.00 2017-11-14 01:53:17.409 318 15510.00 355.60 53250.28 88888.00 2017-11-14 01:53:17.909 318 15509.98 355.56 53250.12 88888.00 2017-11-14 01:53:18.409 318 15509.94 355.59 53250.07 88888.00 2017-11-14 01:53:18.909 318 15509.93 355.65 53250.10 88888.00 2017-11-14 01:53:19.409 318 15509.94 355.63 53250.21 88888.00 2017-11-14 01:53:19.909 318 15509.93 355.63 53250.29 88888.00 2017-11-14 01:53:20.409 318 15509.90 355.63 53250.36 88888.00 2017-11-14 01:53:20.909 318 15509.87 355.65 53250.38 88888.00 2017-11-14 01:53:21.409 318 15509.85 355.68 53250.35 88888.00 2017-11-14 01:53:21.909 318 15509.82 355.69 53250.29 88888.00 2017-11-14 01:53:22.409 318 15509.86 355.71 53250.33 88888.00 2017-11-14 01:53:22.909 318 15509.87 355.71 53250.43 88888.00 2017-11-14 01:53:23.409 318 15509.85 355.73 53250.51 88888.00 2017-11-14 01:53:23.909 318 15509.82 355.74 53250.52 88888.00 2017-11-14 01:53:24.409 318 15509.73 355.76 53250.38 88888.00 2017-11-14 01:53:24.909 318 15509.74 355.78 53250.29 88888.00 2017-11-14 01:53:25.409 318 15509.73 355.80 53250.38 88888.00 2017-11-14 01:53:25.909 318 15509.75 355.81 53250.48 88888.00 2017-11-14 01:53:26.409 318 15509.73 355.82 53250.60 88888.00 2017-11-14 01:53:26.909 318 15509.71 355.82 53250.68 88888.00 2017-11-14 01:53:27.409 318 15509.71 355.87 53250.57 88888.00 2017-11-14 01:53:27.909 318 15509.73 355.87 53250.55 88888.00 2017-11-14 01:53:28.409 318 15509.63 355.90 53250.63 88888.00 2017-11-14 01:53:28.909 318 15509.59 355.91 53250.69 88888.00 2017-11-14 01:53:29.409 318 15509.58 355.90 53250.60 88888.00 2017-11-14 01:53:29.909 318 15509.63 355.89 53250.48 88888.00 2017-11-14 01:53:30.409 318 15509.58 355.90 53250.52 88888.00 2017-11-14 01:53:30.909 318 15509.50 355.91 53250.66 88888.00 2017-11-14 01:53:31.409 318 15509.41 355.89 53250.63 88888.00 2017-11-14 01:53:31.909 318 15509.35 355.91 53250.58 88888.00 2017-11-14 01:53:32.409 318 15509.32 355.91 53250.69 88888.00 2017-11-14 01:53:32.909 318 15509.31 355.85 53250.79 88888.00 2017-11-14 01:53:33.409 318 15509.28 355.95 53250.72 88888.00 2017-11-14 01:53:33.909 318 15509.26 356.04 53250.73 88888.00 2017-11-14 01:53:34.409 318 15509.23 356.04 53250.90 88888.00 2017-11-14 01:53:34.909 318 15509.22 356.04 53250.82 88888.00 2017-11-14 01:53:35.409 318 15509.21 356.06 53250.69 88888.00 2017-11-14 01:53:35.909 318 15509.19 356.09 53250.77 88888.00 2017-11-14 01:53:36.409 318 15509.13 356.11 53250.78 88888.00 2017-11-14 01:53:36.909 318 15509.07 356.10 53250.72 88888.00 2017-11-14 01:53:37.409 318 15509.04 356.12 53250.85 88888.00 2017-11-14 01:53:37.909 318 15509.02 356.12 53250.87 88888.00 2017-11-14 01:53:38.409 318 15509.02 356.13 53250.83 88888.00 2017-11-14 01:53:38.909 318 15508.93 356.13 53250.89 88888.00 2017-11-14 01:53:39.409 318 15508.91 356.16 53250.81 88888.00 2017-11-14 01:53:39.909 318 15508.91 356.13 53250.83 88888.00 2017-11-14 01:53:40.409 318 15508.87 356.18 53250.99 88888.00 2017-11-14 01:53:40.909 318 15508.82 356.21 53250.93 88888.00 2017-11-14 01:53:41.409 318 15508.81 356.23 53250.96 88888.00 2017-11-14 01:53:41.909 318 15508.85 356.21 53250.89 88888.00 2017-11-14 01:53:42.409 318 15508.83 356.24 53250.81 88888.00 2017-11-14 01:53:42.909 318 15508.84 356.21 53250.95 88888.00 2017-11-14 01:53:43.409 318 15508.81 356.21 53250.89 88888.00 2017-11-14 01:53:43.909 318 15508.80 356.23 53250.90 88888.00 2017-11-14 01:53:44.409 318 15508.80 356.25 53250.96 88888.00 2017-11-14 01:53:44.909 318 15508.78 356.26 53250.82 88888.00 2017-11-14 01:53:45.409 318 15508.75 356.27 53250.91 88888.00 2017-11-14 01:53:45.909 318 15508.71 356.28 53250.96 88888.00 2017-11-14 01:53:46.409 318 15508.74 356.32 53250.85 88888.00 2017-11-14 01:53:46.909 318 15508.73 356.33 53250.90 88888.00 2017-11-14 01:53:47.409 318 15508.67 356.35 53250.80 88888.00 2017-11-14 01:53:47.909 318 15508.67 356.36 53250.78 88888.00 2017-11-14 01:53:48.409 318 15508.64 356.39 53250.80 88888.00 2017-11-14 01:53:48.909 318 15508.60 356.42 53250.75 88888.00 2017-11-14 01:53:49.409 318 15508.63 356.45 53250.81 88888.00 2017-11-14 01:53:49.909 318 15508.63 356.46 53250.71 88888.00 2017-11-14 01:53:50.409 318 15508.66 356.44 53250.77 88888.00 2017-11-14 01:53:50.909 318 15508.69 356.41 53250.88 88888.00 2017-11-14 01:53:51.409 318 15508.65 356.43 53250.80 88888.00 2017-11-14 01:53:51.909 318 15508.65 356.46 53250.86 88888.00 2017-11-14 01:53:52.409 318 15508.63 356.46 53250.78 88888.00 2017-11-14 01:53:52.909 318 15508.59 356.49 53250.71 88888.00 2017-11-14 01:53:53.409 318 15508.62 356.51 53250.75 88888.00 2017-11-14 01:53:53.909 318 15508.62 356.54 53250.63 88888.00 2017-11-14 01:53:54.409 318 15508.55 356.54 53250.66 88888.00 2017-11-14 01:53:54.909 318 15508.56 356.45 53250.63 88888.00 2017-11-14 01:53:55.409 318 15508.54 356.42 53250.68 88888.00 2017-11-14 01:53:55.909 318 15508.51 356.49 53250.71 88888.00 2017-11-14 01:53:56.409 318 15508.54 356.56 53250.60 88888.00 2017-11-14 01:53:56.909 318 15508.51 356.55 53250.68 88888.00 2017-11-14 01:53:57.409 318 15508.54 356.56 53250.60 88888.00 2017-11-14 01:53:57.909 318 15508.57 356.60 53250.66 88888.00 2017-11-14 01:53:58.409 318 15508.53 356.61 53250.67 88888.00 2017-11-14 01:53:58.909 318 15508.54 356.59 53250.50 88888.00 2017-11-14 01:53:59.409 318 15508.55 356.55 53250.59 88888.00 2017-11-14 01:53:59.909 318 15508.57 356.59 53250.59 88888.00 2017-11-14 01:54:00.409 318 15508.53 356.59 53250.47 88888.00 2017-11-14 01:54:00.909 318 15508.55 356.59 53250.61 88888.00 2017-11-14 01:54:01.409 318 15508.57 356.61 53250.53 88888.00 2017-11-14 01:54:01.909 318 15508.51 356.62 53250.59 88888.00 2017-11-14 01:54:02.409 318 15508.47 356.62 53250.57 88888.00 2017-11-14 01:54:02.909 318 15508.47 356.62 53250.46 88888.00 2017-11-14 01:54:03.409 318 15508.49 356.63 53250.55 88888.00 2017-11-14 01:54:03.909 318 15508.53 356.65 53250.47 88888.00 2017-11-14 01:54:04.409 318 15508.48 356.67 53250.45 88888.00 2017-11-14 01:54:04.909 318 15508.47 356.64 53250.49 88888.00 2017-11-14 01:54:05.409 318 15508.47 356.62 53250.33 88888.00 2017-11-14 01:54:05.909 318 15508.40 356.61 53250.36 88888.00 2017-11-14 01:54:06.409 318 15508.38 356.63 53250.42 88888.00 2017-11-14 01:54:06.909 318 15508.35 356.64 53250.35 88888.00 2017-11-14 01:54:07.409 318 15508.36 356.67 53250.43 88888.00 2017-11-14 01:54:07.909 318 15508.32 356.65 53250.31 88888.00 2017-11-14 01:54:08.409 318 15508.36 356.64 53250.35 88888.00 2017-11-14 01:54:08.909 318 15508.36 356.68 53250.42 88888.00 2017-11-14 01:54:09.409 318 15508.38 356.67 53250.35 88888.00 2017-11-14 01:54:09.909 318 15508.35 356.62 53250.49 88888.00 2017-11-14 01:54:10.409 318 15508.32 356.59 53250.43 88888.00 2017-11-14 01:54:10.909 318 15508.29 356.60 53250.30 88888.00 2017-11-14 01:54:11.409 318 15508.30 356.60 53250.35 88888.00 2017-11-14 01:54:11.909 318 15508.27 356.58 53250.23 88888.00 2017-11-14 01:54:12.409 318 15508.23 356.58 53250.27 88888.00 2017-11-14 01:54:12.909 318 15508.28 356.61 53250.26 88888.00 2017-11-14 01:54:13.409 318 15508.26 356.63 53250.21 88888.00 2017-11-14 01:54:13.909 318 15508.24 356.61 53250.35 88888.00 2017-11-14 01:54:14.409 318 15508.28 356.63 53250.33 88888.00 2017-11-14 01:54:14.909 318 15508.29 356.64 53250.31 88888.00 2017-11-14 01:54:15.409 318 15508.28 356.64 53250.33 88888.00 2017-11-14 01:54:15.909 318 15508.24 356.64 53250.16 88888.00 2017-11-14 01:54:16.409 318 15508.27 356.61 53250.20 88888.00 2017-11-14 01:54:16.909 318 15508.21 356.63 53250.16 88888.00 2017-11-14 01:54:17.409 318 15508.28 356.69 53250.05 88888.00 2017-11-14 01:54:17.909 318 15508.33 356.64 53250.19 88888.00 2017-11-14 01:54:18.409 318 15508.27 356.59 53250.13 88888.00 2017-11-14 01:54:18.909 318 15508.28 356.58 53250.10 88888.00 2017-11-14 01:54:19.409 318 15508.38 356.59 53250.22 88888.00 2017-11-14 01:54:19.909 318 15508.36 356.62 53250.23 88888.00 2017-11-14 01:54:20.409 318 15508.32 356.63 53250.19 88888.00 2017-11-14 01:54:20.909 318 15508.35 356.63 53250.25 88888.00 2017-11-14 01:54:21.409 318 15508.29 356.60 53250.20 88888.00 2017-11-14 01:54:21.909 318 15508.33 356.59 53250.17 88888.00 2017-11-14 01:54:22.409 318 15508.35 356.58 53250.27 88888.00 2017-11-14 01:54:22.909 318 15508.30 356.60 53250.12 88888.00 2017-11-14 01:54:23.409 318 15508.31 356.60 53250.13 88888.00 2017-11-14 01:54:23.909 318 15508.32 356.61 53250.16 88888.00 2017-11-14 01:54:24.409 318 15508.29 356.63 53250.03 88888.00 2017-11-14 01:54:24.909 318 15508.33 356.67 53250.10 88888.00 2017-11-14 01:54:25.409 318 15508.33 356.69 53250.18 88888.00 2017-11-14 01:54:25.909 318 15508.29 356.68 53250.02 88888.00 2017-11-14 01:54:26.409 318 15508.27 356.68 53250.13 88888.00 2017-11-14 01:54:26.909 318 15508.27 356.65 53250.18 88888.00 2017-11-14 01:54:27.409 318 15508.21 356.68 53250.09 88888.00 2017-11-14 01:54:27.909 318 15508.26 356.72 53250.23 88888.00 2017-11-14 01:54:28.409 318 15508.23 356.78 53250.23 88888.00 2017-11-14 01:54:28.909 318 15508.20 356.76 53250.12 88888.00 2017-11-14 01:54:29.409 318 15508.22 356.76 53250.27 88888.00 2017-11-14 01:54:29.909 318 15508.21 356.76 53250.21 88888.00 2017-11-14 01:54:30.409 318 15508.15 356.75 53250.25 88888.00 2017-11-14 01:54:30.909 318 15508.13 356.79 53250.36 88888.00 2017-11-14 01:54:31.409 318 15508.12 356.79 53250.30 88888.00 2017-11-14 01:54:31.909 318 15508.11 356.80 53250.41 88888.00 2017-11-14 01:54:32.409 318 15508.09 356.81 53250.38 88888.00 2017-11-14 01:54:32.909 318 15508.09 356.84 53250.44 88888.00 2017-11-14 01:54:33.409 318 15508.11 356.86 53250.53 88888.00 2017-11-14 01:54:33.909 318 15508.11 356.87 53250.45 88888.00 2017-11-14 01:54:34.409 318 15508.10 356.94 53250.53 88888.00 2017-11-14 01:54:34.909 318 15508.09 356.95 53250.51 88888.00 2017-11-14 01:54:35.409 318 15508.11 356.97 53250.63 88888.00 2017-11-14 01:54:35.909 318 15508.14 356.97 53250.56 88888.00 2017-11-14 01:54:36.409 318 15508.18 356.96 53250.62 88888.00 2017-11-14 01:54:36.909 318 15508.17 356.96 53250.66 88888.00 2017-11-14 01:54:37.409 318 15508.17 357.03 53250.76 88888.00 2017-11-14 01:54:37.909 318 15508.17 357.12 53250.83 88888.00 2017-11-14 01:54:38.409 318 15508.13 357.15 53250.82 88888.00 2017-11-14 01:54:38.909 318 15508.20 357.18 53250.92 88888.00 2017-11-14 01:54:39.409 318 15508.26 357.21 53250.85 88888.00 2017-11-14 01:54:39.909 318 15508.29 357.22 53250.89 88888.00 2017-11-14 01:54:40.409 318 15508.24 357.25 53250.84 88888.00 2017-11-14 01:54:40.909 318 15508.22 357.28 53250.95 88888.00 2017-11-14 01:54:41.409 318 15508.23 357.34 53250.91 88888.00 2017-11-14 01:54:41.909 318 15508.26 357.41 53250.97 88888.00 2017-11-14 01:54:42.409 318 15508.24 357.42 53250.97 88888.00 2017-11-14 01:54:42.909 318 15508.30 357.45 53251.07 88888.00 2017-11-14 01:54:43.409 318 15508.35 357.47 53251.12 88888.00 2017-11-14 01:54:43.909 318 15508.40 357.50 53251.28 88888.00 2017-11-14 01:54:44.409 318 15508.42 357.56 53251.28 88888.00 2017-11-14 01:54:44.909 318 15508.49 357.60 53251.37 88888.00 2017-11-14 01:54:45.409 318 15508.48 357.66 53251.31 88888.00 2017-11-14 01:54:45.909 318 15508.48 357.73 53251.32 88888.00 2017-11-14 01:54:46.409 318 15508.54 357.73 53251.27 88888.00 2017-11-14 01:54:46.909 318 15508.63 357.75 53251.34 88888.00 2017-11-14 01:54:47.409 318 15508.64 357.80 53251.34 88888.00 2017-11-14 01:54:47.909 318 15508.65 357.85 53251.43 88888.00 2017-11-14 01:54:48.409 318 15508.63 357.91 53251.40 88888.00 2017-11-14 01:54:48.909 318 15508.68 357.99 53251.56 88888.00 2017-11-14 01:54:49.409 318 15508.71 358.06 53251.61 88888.00 2017-11-14 01:54:49.909 318 15508.78 358.09 53251.77 88888.00 2017-11-14 01:54:50.409 318 15508.89 358.14 53251.79 88888.00 2017-11-14 01:54:50.909 318 15508.95 358.22 53251.89 88888.00 2017-11-14 01:54:51.409 318 15508.93 358.28 53251.92 88888.00 2017-11-14 01:54:51.909 318 15508.90 358.34 53251.99 88888.00 2017-11-14 01:54:52.409 318 15508.93 358.40 53251.93 88888.00 2017-11-14 01:54:52.909 318 15508.95 358.48 53252.06 88888.00 2017-11-14 01:54:53.409 318 15508.98 358.54 53252.05 88888.00 2017-11-14 01:54:53.909 318 15509.05 358.61 53252.13 88888.00 2017-11-14 01:54:54.409 318 15509.13 358.69 53252.12 88888.00 2017-11-14 01:54:54.909 318 15509.17 358.75 53252.23 88888.00 2017-11-14 01:54:55.409 318 15509.21 358.84 53252.30 88888.00 2017-11-14 01:54:55.909 318 15509.19 358.92 53252.33 88888.00 2017-11-14 01:54:56.409 318 15509.20 358.95 53252.42 88888.00 2017-11-14 01:54:56.909 318 15509.28 359.00 53252.42 88888.00 2017-11-14 01:54:57.409 318 15509.32 359.05 53252.51 88888.00 2017-11-14 01:54:57.909 318 15509.34 359.14 53252.51 88888.00 2017-11-14 01:54:58.409 318 15509.42 359.23 53252.51 88888.00 2017-11-14 01:54:58.909 318 15509.46 359.30 53252.51 88888.00 2017-11-14 01:54:59.409 318 15509.53 359.38 53252.71 88888.00 2017-11-14 01:54:59.909 318 15509.55 359.43 53252.78 88888.00 2017-11-14 01:55:00.409 318 15509.55 359.48 53252.82 88888.00 2017-11-14 01:55:00.909 318 15509.58 359.56 53252.89 88888.00 2017-11-14 01:55:01.409 318 15509.59 359.63 53252.94 88888.00 2017-11-14 01:55:01.909 318 15509.60 359.70 53253.06 88888.00 2017-11-14 01:55:02.409 318 15509.63 359.74 53253.06 88888.00 2017-11-14 01:55:02.909 318 15509.64 359.87 53253.09 88888.00 2017-11-14 01:55:03.409 318 15509.66 359.91 53253.18 88888.00 2017-11-14 01:55:03.909 318 15509.73 359.93 53253.20 88888.00 2017-11-14 01:55:04.409 318 15509.73 360.00 53253.26 88888.00 2017-11-14 01:55:04.909 318 15509.76 360.09 53253.27 88888.00 2017-11-14 01:55:05.409 318 15509.74 360.18 53253.27 88888.00 2017-11-14 01:55:05.909 318 15509.78 360.27 53253.40 88888.00 2017-11-14 01:55:06.409 318 15509.83 360.31 53253.43 88888.00 2017-11-14 01:55:06.909 318 15509.86 360.36 53253.49 88888.00 2017-11-14 01:55:07.409 318 15509.82 360.43 53253.53 88888.00 2017-11-14 01:55:07.909 318 15509.81 360.49 53253.65 88888.00 2017-11-14 01:55:08.409 318 15509.87 360.57 53253.79 88888.00 2017-11-14 01:55:08.909 318 15509.92 360.62 53253.81 88888.00 2017-11-14 01:55:09.409 318 15509.93 360.67 53253.84 88888.00 2017-11-14 01:55:09.909 318 15509.94 360.75 53253.85 88888.00 2017-11-14 01:55:10.409 318 15509.96 360.83 53253.82 88888.00 2017-11-14 01:55:10.909 318 15509.99 360.88 53253.87 88888.00 2017-11-14 01:55:11.409 318 15510.00 360.96 53254.01 88888.00 2017-11-14 01:55:11.909 318 15510.04 361.00 53254.07 88888.00 2017-11-14 01:55:12.409 318 15510.07 361.03 53254.13 88888.00 2017-11-14 01:55:12.909 318 15510.09 361.10 53254.25 88888.00 2017-11-14 01:55:13.409 318 15510.13 361.18 53254.25 88888.00 2017-11-14 01:55:13.909 318 15510.13 361.25 53254.27 88888.00 2017-11-14 01:55:14.409 318 15510.09 361.26 53254.33 88888.00 2017-11-14 01:55:14.909 318 15510.08 361.34 53254.38 88888.00 2017-11-14 01:55:15.409 318 15510.08 361.38 53254.33 88888.00 2017-11-14 01:55:15.909 318 15510.10 361.43 53254.34 88888.00 2017-11-14 01:55:16.409 318 15510.09 361.45 53254.36 88888.00 2017-11-14 01:55:16.909 318 15510.09 361.48 53254.34 88888.00 2017-11-14 01:55:17.409 318 15510.13 361.54 53254.35 88888.00 2017-11-14 01:55:17.909 318 15510.16 361.54 53254.45 88888.00 2017-11-14 01:55:18.409 318 15510.14 361.56 53254.55 88888.00 2017-11-14 01:55:18.909 318 15510.16 361.60 53254.59 88888.00 2017-11-14 01:55:19.409 318 15510.11 361.63 53254.62 88888.00 2017-11-14 01:55:19.909 318 15510.05 361.63 53254.68 88888.00 2017-11-14 01:55:20.409 318 15510.10 361.64 53254.65 88888.00 2017-11-14 01:55:20.909 318 15510.14 361.71 53254.70 88888.00 2017-11-14 01:55:21.409 318 15510.17 361.74 53254.81 88888.00 2017-11-14 01:55:21.909 318 15510.11 361.76 53254.85 88888.00 2017-11-14 01:55:22.409 318 15510.13 361.77 53254.83 88888.00 2017-11-14 01:55:22.909 318 15510.10 361.81 53254.83 88888.00 2017-11-14 01:55:23.409 318 15510.04 361.86 53254.84 88888.00 2017-11-14 01:55:23.909 318 15510.05 361.91 53254.85 88888.00 2017-11-14 01:55:24.409 318 15510.05 361.91 53254.91 88888.00 2017-11-14 01:55:24.909 318 15510.01 361.92 53254.97 88888.00 2017-11-14 01:55:25.409 318 15510.00 361.95 53254.94 88888.00 2017-11-14 01:55:25.909 318 15509.98 361.94 53254.93 88888.00 2017-11-14 01:55:26.409 318 15509.94 361.95 53254.91 88888.00 2017-11-14 01:55:26.909 318 15509.96 361.97 53254.94 88888.00 2017-11-14 01:55:27.409 318 15509.93 361.97 53254.93 88888.00 2017-11-14 01:55:27.909 318 15509.91 362.00 53254.85 88888.00 2017-11-14 01:55:28.409 318 15509.89 361.97 53254.86 88888.00 2017-11-14 01:55:28.909 318 15509.80 361.94 53254.93 88888.00 2017-11-14 01:55:29.409 318 15509.74 361.92 53254.93 88888.00 2017-11-14 01:55:29.909 318 15509.76 361.91 53254.92 88888.00 2017-11-14 01:55:30.409 318 15509.74 361.95 53255.01 88888.00 2017-11-14 01:55:30.909 318 15509.77 361.95 53255.03 88888.00 2017-11-14 01:55:31.409 318 15509.82 361.94 53254.99 88888.00 2017-11-14 01:55:31.909 318 15509.77 361.92 53254.99 88888.00 2017-11-14 01:55:32.409 318 15509.73 361.90 53255.03 88888.00 2017-11-14 01:55:32.909 318 15509.71 361.95 53255.02 88888.00 2017-11-14 01:55:33.409 318 15509.74 361.96 53254.93 88888.00 2017-11-14 01:55:33.909 318 15509.80 361.94 53254.93 88888.00 2017-11-14 01:55:34.409 318 15509.74 361.91 53254.91 88888.00 2017-11-14 01:55:34.909 318 15509.67 361.89 53254.87 88888.00 2017-11-14 01:55:35.409 318 15509.67 361.90 53254.86 88888.00 2017-11-14 01:55:35.909 318 15509.63 361.90 53254.83 88888.00 2017-11-14 01:55:36.409 318 15509.64 361.89 53254.86 88888.00 2017-11-14 01:55:36.909 318 15509.62 361.87 53254.78 88888.00 2017-11-14 01:55:37.409 318 15509.63 361.83 53254.79 88888.00 2017-11-14 01:55:37.909 318 15509.63 361.81 53254.85 88888.00 2017-11-14 01:55:38.409 318 15509.58 361.74 53254.80 88888.00 2017-11-14 01:55:38.909 318 15509.56 361.68 53254.81 88888.00 2017-11-14 01:55:39.409 318 15509.49 361.66 53254.78 88888.00 2017-11-14 01:55:39.909 318 15509.46 361.68 53254.69 88888.00 2017-11-14 01:55:40.409 318 15509.47 361.69 53254.65 88888.00 2017-11-14 01:55:40.909 318 15509.40 361.69 53254.66 88888.00 2017-11-14 01:55:41.409 318 15509.34 361.69 53254.63 88888.00 2017-11-14 01:55:41.909 318 15509.32 361.64 53254.69 88888.00 2017-11-14 01:55:42.409 318 15509.30 361.64 53254.69 88888.00 2017-11-14 01:55:42.909 318 15509.27 361.64 53254.70 88888.00 2017-11-14 01:55:43.409 318 15509.19 361.63 53254.71 88888.00 2017-11-14 01:55:43.909 318 15509.17 361.56 53254.67 88888.00 2017-11-14 01:55:44.409 318 15509.16 361.52 53254.69 88888.00 2017-11-14 01:55:44.909 318 15509.21 361.49 53254.67 88888.00 2017-11-14 01:55:45.409 318 15509.19 361.48 53254.56 88888.00 2017-11-14 01:55:45.909 318 15509.17 361.44 53254.49 88888.00 2017-11-14 01:55:46.409 318 15509.11 361.42 53254.47 88888.00 2017-11-14 01:55:46.909 318 15509.05 361.43 53254.44 88888.00 2017-11-14 01:55:47.409 318 15509.07 361.42 53254.46 88888.00 2017-11-14 01:55:47.909 318 15509.05 361.40 53254.38 88888.00 2017-11-14 01:55:48.409 318 15509.05 361.42 53254.33 88888.00 2017-11-14 01:55:48.909 318 15509.01 361.40 53254.31 88888.00 2017-11-14 01:55:49.409 318 15508.98 361.37 53254.32 88888.00 2017-11-14 01:55:49.909 318 15508.96 361.33 53254.23 88888.00 2017-11-14 01:55:50.409 318 15508.93 361.33 53254.21 88888.00 2017-11-14 01:55:50.909 318 15508.92 361.31 53254.14 88888.00 2017-11-14 01:55:51.409 318 15508.87 361.29 53254.06 88888.00 2017-11-14 01:55:51.909 318 15508.85 361.27 53254.05 88888.00 2017-11-14 01:55:52.409 318 15508.78 361.25 53254.03 88888.00 2017-11-14 01:55:52.909 318 15508.77 361.26 53254.00 88888.00 2017-11-14 01:55:53.409 318 15508.76 361.20 53253.98 88888.00 2017-11-14 01:55:53.909 318 15508.73 361.13 53254.01 88888.00 2017-11-14 01:55:54.409 318 15508.67 361.13 53253.96 88888.00 2017-11-14 01:55:54.909 318 15508.63 361.18 53253.90 88888.00 2017-11-14 01:55:55.409 318 15508.58 361.17 53253.91 88888.00 2017-11-14 01:55:55.909 318 15508.58 361.12 53253.86 88888.00 2017-11-14 01:55:56.409 318 15508.64 361.09 53253.84 88888.00 2017-11-14 01:55:56.909 318 15508.60 361.09 53253.76 88888.00 2017-11-14 01:55:57.409 318 15508.54 361.08 53253.66 88888.00 2017-11-14 01:55:57.909 318 15508.49 361.04 53253.64 88888.00 2017-11-14 01:55:58.409 318 15508.46 361.02 53253.66 88888.00 2017-11-14 01:55:58.909 318 15508.49 361.00 53253.65 88888.00 2017-11-14 01:55:59.409 318 15508.49 361.01 53253.55 88888.00 2017-11-14 01:55:59.909 318 15508.51 361.03 53253.53 88888.00 2017-11-14 01:56:00.409 318 15508.54 361.05 53253.57 88888.00 2017-11-14 01:56:00.909 318 15508.54 361.04 53253.59 88888.00 2017-11-14 01:56:01.409 318 15508.54 361.03 53253.54 88888.00 2017-11-14 01:56:01.909 318 15508.50 361.00 53253.48 88888.00 2017-11-14 01:56:02.409 318 15508.48 360.97 53253.47 88888.00 2017-11-14 01:56:02.909 318 15508.50 360.99 53253.44 88888.00 2017-11-14 01:56:03.409 318 15508.53 361.01 53253.41 88888.00 2017-11-14 01:56:03.909 318 15508.56 361.01 53253.38 88888.00 2017-11-14 01:56:04.409 318 15508.55 360.96 53253.34 88888.00 2017-11-14 01:56:04.909 318 15508.56 360.93 53253.29 88888.00 2017-11-14 01:56:05.409 318 15508.51 360.92 53253.31 88888.00 2017-11-14 01:56:05.909 318 15508.50 360.92 53253.30 88888.00 2017-11-14 01:56:06.409 318 15508.50 360.91 53253.29 88888.00 2017-11-14 01:56:06.909 318 15508.49 360.93 53253.22 88888.00 2017-11-14 01:56:07.409 318 15508.47 360.92 53253.22 88888.00 2017-11-14 01:56:07.909 318 15508.48 360.86 53253.20 88888.00 2017-11-14 01:56:08.409 318 15508.53 360.84 53253.21 88888.00 2017-11-14 01:56:08.909 318 15508.53 360.84 53253.14 88888.00 2017-11-14 01:56:09.409 318 15508.58 360.82 53253.14 88888.00 2017-11-14 01:56:09.909 318 15508.54 360.79 53253.11 88888.00 2017-11-14 01:56:10.409 318 15508.55 360.77 53253.04 88888.00 2017-11-14 01:56:10.909 318 15508.49 360.74 53253.03 88888.00 2017-11-14 01:56:11.409 318 15508.48 360.70 53253.08 88888.00 2017-11-14 01:56:11.909 318 15508.53 360.70 53253.09 88888.00 2017-11-14 01:56:12.409 318 15508.53 360.69 53253.04 88888.00 2017-11-14 01:56:12.909 318 15508.53 360.65 53253.06 88888.00 2017-11-14 01:56:13.409 318 15508.57 360.62 53252.99 88888.00 2017-11-14 01:56:13.909 318 15508.56 360.58 53252.92 88888.00 2017-11-14 01:56:14.409 318 15508.55 360.57 53252.93 88888.00 2017-11-14 01:56:14.909 318 15508.57 360.59 53252.89 88888.00 2017-11-14 01:56:15.409 318 15508.58 360.57 53252.85 88888.00 2017-11-14 01:56:15.909 318 15508.63 360.50 53252.82 88888.00 2017-11-14 01:56:16.409 318 15508.66 360.45 53252.87 88888.00 2017-11-14 01:56:16.909 318 15508.64 360.49 53252.91 88888.00 2017-11-14 01:56:17.409 318 15508.59 360.48 53252.86 88888.00 2017-11-14 01:56:17.909 318 15508.65 360.44 53252.87 88888.00 2017-11-14 01:56:18.409 318 15508.69 360.40 53252.92 88888.00 2017-11-14 01:56:18.909 318 15508.68 360.33 53252.87 88888.00 2017-11-14 01:56:19.409 318 15508.67 360.28 53252.78 88888.00 2017-11-14 01:56:19.909 318 15508.64 360.26 53252.72 88888.00 2017-11-14 01:56:20.409 318 15508.69 360.25 53252.80 88888.00 2017-11-14 01:56:20.909 318 15508.69 360.22 53252.69 88888.00 2017-11-14 01:56:21.409 318 15508.74 360.21 53252.74 88888.00 2017-11-14 01:56:21.909 318 15508.74 360.18 53252.72 88888.00 2017-11-14 01:56:22.409 318 15508.74 360.16 53252.65 88888.00 2017-11-14 01:56:22.909 318 15508.74 360.10 53252.63 88888.00 2017-11-14 01:56:23.409 318 15508.75 360.08 53252.62 88888.00 2017-11-14 01:56:23.909 318 15508.76 360.08 53252.65 88888.00 2017-11-14 01:56:24.409 318 15508.75 360.07 53252.63 88888.00 2017-11-14 01:56:24.909 318 15508.71 360.05 53252.60 88888.00 2017-11-14 01:56:25.409 318 15508.71 360.01 53252.54 88888.00 2017-11-14 01:56:25.909 318 15508.66 359.99 53252.50 88888.00 2017-11-14 01:56:26.409 318 15508.75 359.97 53252.46 88888.00 2017-11-14 01:56:26.909 318 15508.76 359.96 53252.44 88888.00 2017-11-14 01:56:27.409 318 15508.75 359.93 53252.46 88888.00 2017-11-14 01:56:27.909 318 15508.68 359.92 53252.46 88888.00 2017-11-14 01:56:28.409 318 15508.65 359.93 53252.50 88888.00 2017-11-14 01:56:28.909 318 15508.67 359.96 53252.48 88888.00 2017-11-14 01:56:29.409 318 15508.74 359.93 53252.51 88888.00 2017-11-14 01:56:29.909 318 15508.74 359.92 53252.51 88888.00 2017-11-14 01:56:30.409 318 15508.69 359.89 53252.43 88888.00 2017-11-14 01:56:30.909 318 15508.68 359.87 53252.39 88888.00 2017-11-14 01:56:31.409 318 15508.72 359.84 53252.38 88888.00 2017-11-14 01:56:31.909 318 15508.78 359.86 53252.42 88888.00 2017-11-14 01:56:32.409 318 15508.81 359.84 53252.40 88888.00 2017-11-14 01:56:32.909 318 15508.83 359.76 53252.29 88888.00 2017-11-14 01:56:33.409 318 15508.80 359.74 53252.33 88888.00 2017-11-14 01:56:33.909 318 15508.78 359.78 53252.33 88888.00 2017-11-14 01:56:34.409 318 15508.81 359.81 53252.32 88888.00 2017-11-14 01:56:34.909 318 15508.80 359.81 53252.37 88888.00 2017-11-14 01:56:35.409 318 15508.82 359.80 53252.37 88888.00 2017-11-14 01:56:35.909 318 15508.83 359.81 53252.38 88888.00 2017-11-14 01:56:36.409 318 15508.80 359.80 53252.29 88888.00 2017-11-14 01:56:36.909 318 15508.80 359.79 53252.29 88888.00 2017-11-14 01:56:37.409 318 15508.84 359.76 53252.33 88888.00 2017-11-14 01:56:37.909 318 15508.84 359.75 53252.26 88888.00 2017-11-14 01:56:38.409 318 15508.85 359.74 53252.24 88888.00 2017-11-14 01:56:38.909 318 15508.90 359.74 53252.20 88888.00 2017-11-14 01:56:39.409 318 15508.92 359.74 53252.21 88888.00 2017-11-14 01:56:39.909 318 15508.91 359.76 53252.23 88888.00 2017-11-14 01:56:40.409 318 15508.84 359.79 53252.24 88888.00 2017-11-14 01:56:40.909 318 15508.87 359.75 53252.36 88888.00 2017-11-14 01:56:41.409 318 15508.84 359.76 53252.36 88888.00 2017-11-14 01:56:41.909 318 15508.86 359.78 53252.42 88888.00 2017-11-14 01:56:42.409 318 15508.91 359.78 53252.44 88888.00 2017-11-14 01:56:42.909 318 15508.90 359.80 53252.43 88888.00 2017-11-14 01:56:43.409 318 15508.83 359.81 53252.40 88888.00 2017-11-14 01:56:43.909 318 15508.81 359.82 53252.38 88888.00 2017-11-14 01:56:44.409 318 15508.82 359.78 53252.40 88888.00 2017-11-14 01:56:44.909 318 15508.78 359.79 53252.39 88888.00 2017-11-14 01:56:45.409 318 15508.75 359.80 53252.38 88888.00 2017-11-14 01:56:45.909 318 15508.74 359.75 53252.46 88888.00 2017-11-14 01:56:46.409 318 15508.74 359.76 53252.45 88888.00 2017-11-14 01:56:46.909 318 15508.72 359.76 53252.48 88888.00 2017-11-14 01:56:47.409 318 15508.67 359.78 53252.50 88888.00 2017-11-14 01:56:47.909 318 15508.72 359.79 53252.51 88888.00 2017-11-14 01:56:48.409 318 15508.68 359.78 53252.58 88888.00 2017-11-14 01:56:48.909 318 15508.71 359.75 53252.63 88888.00 2017-11-14 01:56:49.409 318 15508.74 359.74 53252.69 88888.00 2017-11-14 01:56:49.909 318 15508.71 359.76 53252.66 88888.00 2017-11-14 01:56:50.409 318 15508.66 359.78 53252.63 88888.00 2017-11-14 01:56:50.909 318 15508.66 359.74 53252.63 88888.00 2017-11-14 01:56:51.409 318 15508.67 359.74 53252.64 88888.00 2017-11-14 01:56:51.909 318 15508.62 359.74 53252.68 88888.00 2017-11-14 01:56:52.409 318 15508.58 359.70 53252.69 88888.00 2017-11-14 01:56:52.909 318 15508.58 359.69 53252.79 88888.00 2017-11-14 01:56:53.409 318 15508.51 359.74 53252.79 88888.00 2017-11-14 01:56:53.909 318 15508.47 359.74 53252.82 88888.00 2017-11-14 01:56:54.409 318 15508.44 359.73 53252.80 88888.00 2017-11-14 01:56:54.909 318 15508.41 359.72 53252.84 88888.00 2017-11-14 01:56:55.409 318 15508.40 359.73 53252.86 88888.00 2017-11-14 01:56:55.909 318 15508.40 359.71 53252.77 88888.00 2017-11-14 01:56:56.409 318 15508.36 359.67 53252.74 88888.00 2017-11-14 01:56:56.909 318 15508.28 359.67 53252.75 88888.00 2017-11-14 01:56:57.409 318 15508.24 359.66 53252.85 88888.00 2017-11-14 01:56:57.909 318 15508.20 359.65 53252.90 88888.00 2017-11-14 01:56:58.409 318 15508.18 359.64 53252.86 88888.00 2017-11-14 01:56:58.909 318 15508.15 359.65 53252.86 88888.00 2017-11-14 01:56:59.409 318 15508.11 359.69 53252.94 88888.00 2017-11-14 01:56:59.909 318 15508.09 359.69 53252.93 88888.00 2017-11-14 01:57:00.409 318 15508.09 359.67 53252.99 88888.00 2017-11-14 01:57:00.909 318 15508.06 359.71 53253.05 88888.00 2017-11-14 01:57:01.409 318 15508.05 359.75 53253.12 88888.00 2017-11-14 01:57:01.909 318 15508.00 359.74 53253.07 88888.00 2017-11-14 01:57:02.409 318 15507.92 359.76 53253.08 88888.00 2017-11-14 01:57:02.909 318 15507.91 359.81 53253.13 88888.00 2017-11-14 01:57:03.409 318 15507.87 359.84 53253.13 88888.00 2017-11-14 01:57:03.909 318 15507.86 359.84 53253.14 88888.00 2017-11-14 01:57:04.409 318 15507.81 359.84 53253.18 88888.00 2017-11-14 01:57:04.909 318 15507.84 359.88 53253.22 88888.00 2017-11-14 01:57:05.409 318 15507.84 359.88 53253.28 88888.00 2017-11-14 01:57:05.909 318 15507.79 359.91 53253.34 88888.00 2017-11-14 01:57:06.409 318 15507.77 359.90 53253.28 88888.00 2017-11-14 01:57:06.909 318 15507.75 359.91 53253.24 88888.00 2017-11-14 01:57:07.409 318 15507.70 359.97 53253.24 88888.00 2017-11-14 01:57:07.909 318 15507.68 359.98 53253.28 88888.00 2017-11-14 01:57:08.409 318 15507.66 359.99 53253.25 88888.00 2017-11-14 01:57:08.909 318 15507.63 360.06 53253.24 88888.00 2017-11-14 01:57:09.409 318 15507.64 360.06 53253.27 88888.00 2017-11-14 01:57:09.909 318 15507.61 360.08 53253.31 88888.00 2017-11-14 01:57:10.409 318 15507.58 360.17 53253.38 88888.00 2017-11-14 01:57:10.909 318 15507.55 360.18 53253.43 88888.00 2017-11-14 01:57:11.409 318 15507.50 360.19 53253.43 88888.00 2017-11-14 01:57:11.909 318 15507.54 360.24 53253.41 88888.00 2017-11-14 01:57:12.409 318 15507.52 360.31 53253.43 88888.00 2017-11-14 01:57:12.909 318 15507.55 360.35 53253.45 88888.00 2017-11-14 01:57:13.409 318 15507.57 360.38 53253.53 88888.00 2017-11-14 01:57:13.909 318 15507.55 360.42 53253.51 88888.00 2017-11-14 01:57:14.409 318 15507.56 360.43 53253.44 88888.00 2017-11-14 01:57:14.909 318 15507.52 360.50 53253.42 88888.00 2017-11-14 01:57:15.409 318 15507.57 360.51 53253.47 88888.00 2017-11-14 01:57:15.909 318 15507.54 360.56 53253.53 88888.00 2017-11-14 01:57:16.409 318 15507.52 360.61 53253.58 88888.00 2017-11-14 01:57:16.909 318 15507.58 360.64 53253.58 88888.00 2017-11-14 01:57:17.409 318 15507.58 360.65 53253.58 88888.00 2017-11-14 01:57:17.909 318 15507.59 360.66 53253.54 88888.00 2017-11-14 01:57:18.409 318 15507.55 360.71 53253.55 88888.00 2017-11-14 01:57:18.909 318 15507.56 360.77 53253.53 88888.00 2017-11-14 01:57:19.409 318 15507.58 360.78 53253.57 88888.00 2017-11-14 01:57:19.909 318 15507.57 360.84 53253.57 88888.00 2017-11-14 01:57:20.409 318 15507.59 360.90 53253.57 88888.00 2017-11-14 01:57:20.909 318 15507.59 360.91 53253.60 88888.00 2017-11-14 01:57:21.409 318 15507.61 360.95 53253.64 88888.00 2017-11-14 01:57:21.909 318 15507.66 361.00 53253.61 88888.00 2017-11-14 01:57:22.409 318 15507.72 361.00 53253.66 88888.00 2017-11-14 01:57:22.909 318 15507.69 361.02 53253.73 88888.00 2017-11-14 01:57:23.409 318 15507.67 361.10 53253.72 88888.00 2017-11-14 01:57:23.909 318 15507.66 361.13 53253.71 88888.00 2017-11-14 01:57:24.409 318 15507.64 361.16 53253.76 88888.00 2017-11-14 01:57:24.909 318 15507.63 361.19 53253.81 88888.00 2017-11-14 01:57:25.409 318 15507.65 361.27 53253.80 88888.00 2017-11-14 01:57:25.909 318 15507.67 361.27 53253.73 88888.00 2017-11-14 01:57:26.409 318 15507.63 361.26 53253.66 88888.00 2017-11-14 01:57:26.909 318 15507.63 361.33 53253.67 88888.00 2017-11-14 01:57:27.409 318 15507.65 361.40 53253.71 88888.00 2017-11-14 01:57:27.909 318 15507.65 361.44 53253.75 88888.00 2017-11-14 01:57:28.409 318 15507.58 361.46 53253.85 88888.00 2017-11-14 01:57:28.909 318 15507.54 361.51 53253.79 88888.00 2017-11-14 01:57:29.409 318 15507.57 361.54 53253.80 88888.00 2017-11-14 01:57:29.909 318 15507.56 361.60 53253.87 88888.00 2017-11-14 01:57:30.409 318 15507.52 361.62 53253.88 88888.00 2017-11-14 01:57:30.909 318 15507.49 361.64 53253.90 88888.00 2017-11-14 01:57:31.409 318 15507.45 361.69 53253.88 88888.00 2017-11-14 01:57:31.909 318 15507.38 361.77 53253.83 88888.00 2017-11-14 01:57:32.409 318 15507.28 361.78 53253.84 88888.00 2017-11-14 01:57:32.909 318 15507.28 361.78 53253.85 88888.00 2017-11-14 01:57:33.409 318 15507.28 361.82 53253.82 88888.00 2017-11-14 01:57:33.909 318 15507.30 361.86 53253.82 88888.00 2017-11-14 01:57:34.409 318 15507.21 361.83 53253.89 88888.00 2017-11-14 01:57:34.909 318 15507.15 361.86 53253.94 88888.00 2017-11-14 01:57:35.409 318 15507.11 361.89 53253.94 88888.00 2017-11-14 01:57:35.909 318 15507.09 361.92 53253.92 88888.00 2017-11-14 01:57:36.409 318 15507.03 361.97 53253.86 88888.00 2017-11-14 01:57:36.909 318 15507.05 362.02 53253.84 88888.00 2017-11-14 01:57:37.409 318 15507.09 362.04 53253.86 88888.00 2017-11-14 01:57:37.909 318 15507.04 362.08 53253.82 88888.00 2017-11-14 01:57:38.409 318 15507.03 362.16 53253.80 88888.00 2017-11-14 01:57:38.909 318 15506.99 362.18 53253.79 88888.00 2017-11-14 01:57:39.409 318 15506.93 362.22 53253.73 88888.00 2017-11-14 01:57:39.909 318 15506.88 362.26 53253.71 88888.00 2017-11-14 01:57:40.409 318 15506.87 362.29 53253.70 88888.00 2017-11-14 01:57:40.909 318 15506.87 362.31 53253.70 88888.00 2017-11-14 01:57:41.409 318 15506.87 362.40 53253.74 88888.00 2017-11-14 01:57:41.909 318 15506.88 362.44 53253.73 88888.00 2017-11-14 01:57:42.409 318 15506.87 362.49 53253.64 88888.00 2017-11-14 01:57:42.909 318 15506.85 362.55 53253.69 88888.00 2017-11-14 01:57:43.409 318 15506.81 362.54 53253.74 88888.00 2017-11-14 01:57:43.909 318 15506.76 362.57 53253.71 88888.00 2017-11-14 01:57:44.409 318 15506.72 362.58 53253.67 88888.00 2017-11-14 01:57:44.909 318 15506.72 362.63 53253.64 88888.00 2017-11-14 01:57:45.409 318 15506.73 362.68 53253.61 88888.00 2017-11-14 01:57:45.909 318 15506.68 362.70 53253.60 88888.00 2017-11-14 01:57:46.409 318 15506.69 362.74 53253.64 88888.00 2017-11-14 01:57:46.909 318 15506.69 362.78 53253.58 88888.00 2017-11-14 01:57:47.409 318 15506.66 362.84 53253.53 88888.00 2017-11-14 01:57:47.909 318 15506.64 362.89 53253.62 88888.00 2017-11-14 01:57:48.409 318 15506.63 362.92 53253.62 88888.00 2017-11-14 01:57:48.909 318 15506.59 362.94 53253.55 88888.00 2017-11-14 01:57:49.409 318 15506.63 362.95 53253.47 88888.00 2017-11-14 01:57:49.909 318 15506.66 362.99 53253.44 88888.00 2017-11-14 01:57:50.409 318 15506.63 363.01 53253.38 88888.00 2017-11-14 01:57:50.909 318 15506.60 363.06 53253.33 88888.00 2017-11-14 01:57:51.410 318 15506.58 363.09 53253.28 88888.00 2017-11-14 01:57:51.910 318 15506.64 363.15 53253.22 88888.00 2017-11-14 01:57:52.410 318 15506.70 363.16 53253.22 88888.00 2017-11-14 01:57:52.910 318 15506.72 363.16 53253.20 88888.00 2017-11-14 01:57:53.410 318 15506.69 363.17 53253.20 88888.00 2017-11-14 01:57:53.910 318 15506.64 363.24 53253.13 88888.00 2017-11-14 01:57:54.410 318 15506.60 363.29 53253.10 88888.00 2017-11-14 01:57:54.910 318 15506.58 363.26 53253.06 88888.00 2017-11-14 01:57:55.410 318 15506.58 363.24 53252.98 88888.00 2017-11-14 01:57:55.910 318 15506.61 363.26 53252.85 88888.00 2017-11-14 01:57:56.410 318 15506.63 363.30 53252.81 88888.00 2017-11-14 01:57:56.910 318 15506.68 363.30 53252.75 88888.00 2017-11-14 01:57:57.410 318 15506.74 363.33 53252.72 88888.00 2017-11-14 01:57:57.910 318 15506.73 363.35 53252.73 88888.00 2017-11-14 01:57:58.410 318 15506.72 363.36 53252.71 88888.00 2017-11-14 01:57:58.910 318 15506.66 363.37 53252.65 88888.00 2017-11-14 01:57:59.410 318 15506.66 363.37 53252.65 88888.00 2017-11-14 01:57:59.910 318 15506.73 363.38 53252.66 88888.00 2017-11-14 01:58:00.410 318 15506.69 363.38 53252.67 88888.00 2017-11-14 01:58:00.910 318 15506.67 363.44 53252.60 88888.00 2017-11-14 01:58:01.410 318 15506.75 363.45 53252.46 88888.00 2017-11-14 01:58:01.910 318 15506.73 363.44 53252.37 88888.00 2017-11-14 01:58:02.410 318 15506.72 363.41 53252.32 88888.00 2017-11-14 01:58:02.910 318 15506.69 363.41 53252.25 88888.00 2017-11-14 01:58:03.410 318 15506.74 363.39 53252.22 88888.00 2017-11-14 01:58:03.910 318 15506.78 363.37 53252.23 88888.00 2017-11-14 01:58:04.410 318 15506.78 363.42 53252.22 88888.00 2017-11-14 01:58:04.910 318 15506.78 363.45 53252.20 88888.00 2017-11-14 01:58:05.410 318 15506.85 363.43 53252.14 88888.00 2017-11-14 01:58:05.910 318 15506.88 363.43 53252.11 88888.00 2017-11-14 01:58:06.410 318 15506.91 363.44 53252.07 88888.00 2017-11-14 01:58:06.910 318 15506.97 363.45 53251.97 88888.00 2017-11-14 01:58:07.410 318 15507.03 363.46 53251.87 88888.00 2017-11-14 01:58:07.910 318 15507.03 363.45 53251.82 88888.00 2017-11-14 01:58:08.410 318 15507.08 363.41 53251.77 88888.00 2017-11-14 01:58:08.910 318 15507.05 363.43 53251.67 88888.00 2017-11-14 01:58:09.410 318 15507.10 363.45 53251.67 88888.00 2017-11-14 01:58:09.910 318 15507.11 363.44 53251.69 88888.00 2017-11-14 01:58:10.410 318 15507.19 363.41 53251.66 88888.00 2017-11-14 01:58:10.910 318 15507.22 363.42 53251.68 88888.00 2017-11-14 01:58:11.410 318 15507.23 363.39 53251.67 88888.00 2017-11-14 01:58:11.910 318 15507.24 363.39 53251.64 88888.00 2017-11-14 01:58:12.410 318 15507.27 363.41 53251.61 88888.00 2017-11-14 01:58:12.910 318 15507.34 363.36 53251.54 88888.00 2017-11-14 01:58:13.410 318 15507.38 363.37 53251.48 88888.00 2017-11-14 01:58:13.910 318 15507.39 363.34 53251.34 88888.00 2017-11-14 01:58:14.410 318 15507.43 363.36 53251.38 88888.00 2017-11-14 01:58:14.910 318 15507.45 363.36 53251.37 88888.00 2017-11-14 01:58:15.410 318 15507.42 363.36 53251.38 88888.00 2017-11-14 01:58:15.910 318 15507.47 363.35 53251.36 88888.00 2017-11-14 01:58:16.410 318 15507.49 363.41 53251.32 88888.00 2017-11-14 01:58:16.910 318 15507.54 363.35 53251.31 88888.00 2017-11-14 01:58:17.410 318 15507.56 363.30 53251.31 88888.00 2017-11-14 01:58:17.910 318 15507.58 363.30 53251.20 88888.00 2017-11-14 01:58:18.410 318 15507.57 363.34 53251.20 88888.00 2017-11-14 01:58:18.910 318 15507.57 363.35 53251.15 88888.00 2017-11-14 01:58:19.410 318 15507.59 363.33 53251.05 88888.00 2017-11-14 01:58:19.910 318 15507.59 363.30 53251.08 88888.00 2017-11-14 01:58:20.410 318 15507.56 363.28 53251.02 88888.00 2017-11-14 01:58:20.910 318 15507.56 363.24 53251.05 88888.00 2017-11-14 01:58:21.410 318 15507.57 363.21 53251.01 88888.00 2017-11-14 01:58:21.910 318 15507.63 363.21 53251.00 88888.00 2017-11-14 01:58:22.410 318 15507.67 363.20 53251.07 88888.00 2017-11-14 01:58:22.910 318 15507.72 363.19 53251.00 88888.00 2017-11-14 01:58:23.410 318 15507.77 363.20 53251.07 88888.00 2017-11-14 01:58:23.910 318 15507.77 363.27 53251.02 88888.00 2017-11-14 01:58:24.410 318 15507.78 363.28 53251.01 88888.00 2017-11-14 01:58:24.910 318 15507.79 363.23 53250.90 88888.00 2017-11-14 01:58:25.410 318 15507.77 363.20 53250.85 88888.00 2017-11-14 01:58:25.910 318 15507.78 363.16 53250.78 88888.00 2017-11-14 01:58:26.410 318 15507.79 363.16 53250.86 88888.00 2017-11-14 01:58:26.910 318 15507.79 363.18 53250.80 88888.00 2017-11-14 01:58:27.410 318 15507.77 363.16 53250.82 88888.00 2017-11-14 01:58:27.910 318 15507.75 363.16 53250.85 88888.00 2017-11-14 01:58:28.410 318 15507.73 363.12 53250.91 88888.00 2017-11-14 01:58:28.910 318 15507.68 363.13 53250.89 88888.00 2017-11-14 01:58:29.410 318 15507.69 363.13 53250.86 88888.00 2017-11-14 01:58:29.910 318 15507.72 363.12 53250.95 88888.00 2017-11-14 01:58:30.410 318 15507.66 363.11 53250.86 88888.00 2017-11-14 01:58:30.910 318 15507.63 363.13 53250.81 88888.00 2017-11-14 01:58:31.410 318 15507.68 363.12 53250.72 88888.00 2017-11-14 01:58:31.910 318 15507.70 363.09 53250.83 88888.00 2017-11-14 01:58:32.410 318 15507.69 363.06 53250.81 88888.00 2017-11-14 01:58:32.910 318 15507.72 363.01 53250.88 88888.00 2017-11-14 01:58:33.410 318 15507.70 363.02 53250.87 88888.00 2017-11-14 01:58:33.910 318 15507.65 363.02 53250.90 88888.00 2017-11-14 01:58:34.410 318 15507.58 363.02 53250.88 88888.00 2017-11-14 01:58:34.910 318 15507.56 363.00 53250.89 88888.00 2017-11-14 01:58:35.410 318 15507.58 363.00 53250.86 88888.00 2017-11-14 01:58:35.910 318 15507.58 362.99 53250.95 88888.00 2017-11-14 01:58:36.410 318 15507.54 363.01 53250.91 88888.00 2017-11-14 01:58:36.910 318 15507.49 362.99 53250.89 88888.00 2017-11-14 01:58:37.410 318 15507.49 362.95 53250.90 88888.00 2017-11-14 01:58:37.910 318 15507.46 362.93 53250.81 88888.00 2017-11-14 01:58:38.410 318 15507.43 362.91 53250.86 88888.00 2017-11-14 01:58:38.910 318 15507.48 362.94 53250.90 88888.00 2017-11-14 01:58:39.410 318 15507.50 362.94 53251.03 88888.00 2017-11-14 01:58:39.910 318 15507.45 362.93 53251.05 88888.00 2017-11-14 01:58:40.410 318 15507.39 362.94 53251.00 88888.00 2017-11-14 01:58:40.910 318 15507.39 362.91 53251.06 88888.00 2017-11-14 01:58:41.410 318 15507.33 362.89 53251.03 88888.00 2017-11-14 01:58:41.910 318 15507.29 362.89 53251.07 88888.00 2017-11-14 01:58:42.410 318 15507.31 362.90 53251.03 88888.00 2017-11-14 01:58:42.910 318 15507.27 362.89 53251.00 88888.00 2017-11-14 01:58:43.410 318 15507.27 362.93 53251.03 88888.00 2017-11-14 01:58:43.910 318 15507.25 362.95 53251.03 88888.00 2017-11-14 01:58:44.410 318 15507.27 362.93 53251.09 88888.00 2017-11-14 01:58:44.910 318 15507.27 362.92 53251.13 88888.00 2017-11-14 01:58:45.410 318 15507.28 362.91 53251.17 88888.00 2017-11-14 01:58:45.910 318 15507.25 362.91 53251.24 88888.00 2017-11-14 01:58:46.410 318 15507.28 362.91 53251.25 88888.00 2017-11-14 01:58:46.910 318 15507.21 362.91 53251.20 88888.00 2017-11-14 01:58:47.410 318 15507.21 362.91 53251.24 88888.00 2017-11-14 01:58:47.910 318 15507.19 362.94 53251.22 88888.00 2017-11-14 01:58:48.410 318 15507.15 362.99 53251.24 88888.00 2017-11-14 01:58:48.910 318 15507.20 362.99 53251.27 88888.00 2017-11-14 01:58:49.410 318 15507.18 362.99 53251.26 88888.00 2017-11-14 01:58:49.910 318 15507.15 362.95 53251.25 88888.00 2017-11-14 01:58:50.410 318 15507.12 362.97 53251.26 88888.00 2017-11-14 01:58:50.910 318 15507.11 362.97 53251.28 88888.00 2017-11-14 01:58:51.410 318 15507.11 362.97 53251.36 88888.00 2017-11-14 01:58:51.910 318 15507.09 362.97 53251.45 88888.00 2017-11-14 01:58:52.410 318 15507.09 362.98 53251.43 88888.00 2017-11-14 01:58:52.910 318 15507.05 362.99 53251.42 88888.00 2017-11-14 01:58:53.410 318 15507.02 363.00 53251.46 88888.00 2017-11-14 01:58:53.910 318 15507.00 362.98 53251.47 88888.00 2017-11-14 01:58:54.410 318 15507.03 362.98 53251.41 88888.00 2017-11-14 01:58:54.910 318 15506.99 362.97 53251.41 88888.00 2017-11-14 01:58:55.410 318 15506.96 362.95 53251.43 88888.00 2017-11-14 01:58:55.910 318 15506.94 362.95 53251.47 88888.00 2017-11-14 01:58:56.410 318 15506.94 362.98 53251.49 88888.00 2017-11-14 01:58:56.910 318 15506.88 362.99 53251.53 88888.00 2017-11-14 01:58:57.410 318 15506.86 363.00 53251.54 88888.00 2017-11-14 01:58:57.910 318 15506.79 363.04 53251.54 88888.00 2017-11-14 01:58:58.410 318 15506.77 363.09 53251.56 88888.00 2017-11-14 01:58:58.910 318 15506.78 363.09 53251.62 88888.00 2017-11-14 01:58:59.410 318 15506.79 363.07 53251.62 88888.00 2017-11-14 01:58:59.910 318 15506.77 363.08 53251.57 88888.00 2017-11-14 01:59:00.410 318 15506.68 363.08 53251.50 88888.00 2017-11-14 01:59:00.910 318 15506.65 363.16 53251.49 88888.00 2017-11-14 01:59:01.410 318 15506.60 363.17 53251.53 88888.00 2017-11-14 01:59:01.910 318 15506.60 363.15 53251.61 88888.00 2017-11-14 01:59:02.410 318 15506.57 363.16 53251.65 88888.00 2017-11-14 01:59:02.910 318 15506.49 363.18 53251.62 88888.00 2017-11-14 01:59:03.410 318 15506.49 363.24 53251.71 88888.00 2017-11-14 01:59:03.910 318 15506.47 363.23 53251.81 88888.00 2017-11-14 01:59:04.410 318 15506.46 363.24 53251.84 88888.00 2017-11-14 01:59:04.910 318 15506.41 363.21 53251.84 88888.00 2017-11-14 01:59:05.410 318 15506.38 363.21 53251.78 88888.00 2017-11-14 01:59:05.910 318 15506.34 363.21 53251.79 88888.00 2017-11-14 01:59:06.410 318 15506.33 363.26 53251.81 88888.00 2017-11-14 01:59:06.910 318 15506.25 363.29 53251.82 88888.00 2017-11-14 01:59:07.410 318 15506.22 363.35 53251.88 88888.00 2017-11-14 01:59:07.910 318 15506.22 363.36 53251.91 88888.00 2017-11-14 01:59:08.410 318 15506.23 363.41 53251.90 88888.00 2017-11-14 01:59:08.910 318 15506.22 363.43 53251.87 88888.00 2017-11-14 01:59:09.410 318 15506.21 363.42 53251.93 88888.00 2017-11-14 01:59:09.910 318 15506.12 363.42 53251.98 88888.00 2017-11-14 01:59:10.410 318 15506.07 363.44 53252.03 88888.00 2017-11-14 01:59:10.910 318 15506.04 363.50 53252.11 88888.00 2017-11-14 01:59:11.410 318 15506.02 363.55 53252.11 88888.00 2017-11-14 01:59:11.910 318 15505.97 363.55 53252.07 88888.00 2017-11-14 01:59:12.410 318 15505.96 363.58 53252.03 88888.00 2017-11-14 01:59:12.910 318 15505.92 363.59 53251.97 88888.00 2017-11-14 01:59:13.410 318 15505.89 363.60 53251.98 88888.00 2017-11-14 01:59:13.910 318 15505.85 363.64 53251.99 88888.00 2017-11-14 01:59:14.410 318 15505.84 363.67 53252.08 88888.00 2017-11-14 01:59:14.910 318 15505.76 363.64 53252.13 88888.00 2017-11-14 01:59:15.410 318 15505.69 363.68 53252.11 88888.00 2017-11-14 01:59:15.910 318 15505.69 363.70 53252.09 88888.00 2017-11-14 01:59:16.410 318 15505.68 363.71 53252.10 88888.00 2017-11-14 01:59:16.910 318 15505.62 363.73 53252.10 88888.00 2017-11-14 01:59:17.410 318 15505.61 363.76 53252.08 88888.00 2017-11-14 01:59:17.910 318 15505.60 363.79 53252.06 88888.00 2017-11-14 01:59:18.410 318 15505.61 363.84 53252.00 88888.00 2017-11-14 01:59:18.910 318 15505.60 363.84 53251.97 88888.00 2017-11-14 01:59:19.410 318 15505.59 363.85 53252.01 88888.00 2017-11-14 01:59:19.910 318 15505.59 363.91 53252.03 88888.00 2017-11-14 01:59:20.410 318 15505.52 363.91 53252.00 88888.00 2017-11-14 01:59:20.910 318 15505.50 363.93 53251.98 88888.00 2017-11-14 01:59:21.410 318 15505.53 363.93 53252.01 88888.00 2017-11-14 01:59:21.910 318 15505.55 363.95 53252.05 88888.00 2017-11-14 01:59:22.410 318 15505.44 363.91 53252.06 88888.00 2017-11-14 01:59:22.910 318 15505.40 363.93 53252.01 88888.00 2017-11-14 01:59:23.410 318 15505.38 363.95 53252.01 88888.00 2017-11-14 01:59:23.910 318 15505.37 363.99 53252.00 88888.00 2017-11-14 01:59:24.410 318 15505.32 364.02 53251.96 88888.00 2017-11-14 01:59:24.910 318 15505.29 364.03 53251.98 88888.00 2017-11-14 01:59:25.410 318 15505.33 364.01 53252.03 88888.00 2017-11-14 01:59:25.910 318 15505.23 364.04 53252.03 88888.00 2017-11-14 01:59:26.410 318 15505.22 364.04 53252.04 88888.00 2017-11-14 01:59:26.910 318 15505.28 364.11 53252.02 88888.00 2017-11-14 01:59:27.410 318 15505.26 364.11 53252.06 88888.00 2017-11-14 01:59:27.910 318 15505.29 364.14 53252.03 88888.00 2017-11-14 01:59:28.410 318 15505.25 364.15 53252.04 88888.00 2017-11-14 01:59:28.910 318 15505.24 364.15 53252.03 88888.00 2017-11-14 01:59:29.410 318 15505.21 364.19 53251.98 88888.00 2017-11-14 01:59:29.910 318 15505.14 364.22 53251.96 88888.00 2017-11-14 01:59:30.410 318 15505.10 364.24 53251.98 88888.00 2017-11-14 01:59:30.910 318 15505.11 364.23 53251.96 88888.00 2017-11-14 01:59:31.410 318 15505.06 364.23 53251.89 88888.00 2017-11-14 01:59:31.910 318 15505.03 364.24 53251.90 88888.00 2017-11-14 01:59:32.410 318 15505.00 364.25 53251.87 88888.00 2017-11-14 01:59:32.910 318 15504.98 364.27 53251.87 88888.00 2017-11-14 01:59:33.410 318 15504.95 364.31 53251.91 88888.00 2017-11-14 01:59:33.910 318 15504.89 364.34 53251.92 88888.00 2017-11-14 01:59:34.410 318 15504.86 364.32 53251.87 88888.00 2017-11-14 01:59:34.910 318 15504.82 364.34 53251.86 88888.00 2017-11-14 01:59:35.410 318 15504.76 364.33 53251.87 88888.00 2017-11-14 01:59:35.910 318 15504.70 364.34 53251.85 88888.00 2017-11-14 01:59:36.410 318 15504.61 364.32 53251.79 88888.00 2017-11-14 01:59:36.910 318 15504.60 364.31 53251.83 88888.00 2017-11-14 01:59:37.410 318 15504.60 364.28 53251.81 88888.00 2017-11-14 01:59:37.910 318 15504.59 364.30 53251.68 88888.00 2017-11-14 01:59:38.410 318 15504.58 364.34 53251.70 88888.00 2017-11-14 01:59:38.910 318 15504.56 364.39 53251.70 88888.00 2017-11-14 01:59:39.410 318 15504.52 364.44 53251.68 88888.00 2017-11-14 01:59:39.910 318 15504.55 364.44 53251.69 88888.00 2017-11-14 01:59:40.410 318 15504.53 364.45 53251.69 88888.00 2017-11-14 01:59:40.910 318 15504.53 364.46 53251.62 88888.00 2017-11-14 01:59:41.410 318 15504.60 364.42 53251.56 88888.00 2017-11-14 01:59:41.910 318 15504.62 364.45 53251.51 88888.00 2017-11-14 01:59:42.410 318 15504.65 364.42 53251.53 88888.00 2017-11-14 01:59:42.910 318 15504.66 364.40 53251.51 88888.00 2017-11-14 01:59:43.410 318 15504.65 364.42 53251.49 88888.00 2017-11-14 01:59:43.910 318 15504.67 364.45 53251.44 88888.00 2017-11-14 01:59:44.410 318 15504.69 364.49 53251.42 88888.00 2017-11-14 01:59:44.910 318 15504.70 364.53 53251.45 88888.00 2017-11-14 01:59:45.410 318 15504.70 364.56 53251.52 88888.00 2017-11-14 01:59:45.910 318 15504.69 364.55 53251.48 88888.00 2017-11-14 01:59:46.410 318 15504.73 364.54 53251.46 88888.00 2017-11-14 01:59:46.910 318 15504.77 364.56 53251.41 88888.00 2017-11-14 01:59:47.410 318 15504.78 364.51 53251.32 88888.00 2017-11-14 01:59:47.910 318 15504.83 364.53 53251.32 88888.00 2017-11-14 01:59:48.410 318 15504.84 364.50 53251.28 88888.00 2017-11-14 01:59:48.910 318 15504.82 364.51 53251.28 88888.00 2017-11-14 01:59:49.410 318 15504.78 364.49 53251.24 88888.00 2017-11-14 01:59:49.910 318 15504.74 364.46 53251.17 88888.00 2017-11-14 01:59:50.410 318 15504.77 364.48 53251.13 88888.00 2017-11-14 01:59:50.910 318 15504.79 364.47 53251.12 88888.00 2017-11-14 01:59:51.410 318 15504.78 364.44 53251.03 88888.00 2017-11-14 01:59:51.910 318 15504.77 364.45 53251.01 88888.00 2017-11-14 01:59:52.410 318 15504.78 364.45 53251.01 88888.00 2017-11-14 01:59:52.910 318 15504.80 364.41 53250.97 88888.00 2017-11-14 01:59:53.410 318 15504.82 364.37 53250.89 88888.00 2017-11-14 01:59:53.910 318 15504.83 364.38 53250.85 88888.00 2017-11-14 01:59:54.410 318 15504.85 364.36 53250.80 88888.00 2017-11-14 01:59:54.910 318 15504.84 364.31 53250.77 88888.00 2017-11-14 01:59:55.410 318 15504.84 364.27 53250.75 88888.00 2017-11-14 01:59:55.910 318 15504.84 364.25 53250.76 88888.00 2017-11-14 01:59:56.410 318 15504.86 364.25 53250.70 88888.00 2017-11-14 01:59:56.910 318 15504.87 364.20 53250.64 88888.00 2017-11-14 01:59:57.410 318 15504.85 364.22 53250.59 88888.00 2017-11-14 01:59:57.910 318 15504.83 364.23 53250.57 88888.00 2017-11-14 01:59:58.410 318 15504.80 364.23 53250.52 88888.00 2017-11-14 01:59:58.910 318 15504.80 364.20 53250.48 88888.00 2017-11-14 01:59:59.410 318 15504.82 364.18 53250.35 88888.00 2017-11-14 01:59:59.910 318 15504.80 364.15 53250.28 88888.00 2017-11-14 02:00:00.410 318 15504.82 364.07 53250.27 88888.00 2017-11-14 02:00:00.910 318 15504.82 364.07 53250.28 88888.00 2017-11-14 02:00:01.410 318 15504.78 364.08 53250.26 88888.00 2017-11-14 02:00:01.910 318 15504.79 364.08 53250.24 88888.00 2017-11-14 02:00:02.410 318 15504.80 364.06 53250.24 88888.00 2017-11-14 02:00:02.910 318 15504.86 364.07 53250.23 88888.00 2017-11-14 02:00:03.410 318 15504.86 364.04 53250.19 88888.00 2017-11-14 02:00:03.910 318 15504.91 364.01 53250.19 88888.00 2017-11-14 02:00:04.410 318 15504.91 363.96 53250.19 88888.00 2017-11-14 02:00:04.910 318 15504.91 363.95 53250.08 88888.00 2017-11-14 02:00:05.410 318 15504.94 363.97 53250.02 88888.00 2017-11-14 02:00:05.910 318 15505.01 363.96 53249.94 88888.00 2017-11-14 02:00:06.410 318 15505.04 363.97 53249.95 88888.00 2017-11-14 02:00:06.910 318 15505.07 363.97 53249.96 88888.00 2017-11-14 02:00:07.410 318 15505.05 363.94 53249.91 88888.00 2017-11-14 02:00:07.910 318 15505.10 363.98 53249.91 88888.00 2017-11-14 02:00:08.410 318 15505.14 363.98 53249.95 88888.00 2017-11-14 02:00:08.910 318 15505.15 363.97 53249.92 88888.00 2017-11-14 02:00:09.410 318 15505.19 363.98 53249.91 88888.00 2017-11-14 02:00:09.910 318 15505.21 364.03 53249.98 88888.00 2017-11-14 02:00:10.410 318 15505.24 364.06 53249.96 88888.00 2017-11-14 02:00:10.910 318 15505.20 364.01 53249.87 88888.00 2017-11-14 02:00:11.410 318 15505.21 363.96 53249.83 88888.00 2017-11-14 02:00:11.910 318 15505.21 363.94 53249.80 88888.00 2017-11-14 02:00:12.410 318 15505.20 363.94 53249.76 88888.00 2017-11-14 02:00:12.910 318 15505.23 363.93 53249.76 88888.00 2017-11-14 02:00:13.410 318 15505.23 363.90 53249.80 88888.00 2017-11-14 02:00:13.910 318 15505.21 363.93 53249.77 88888.00 2017-11-14 02:00:14.410 318 15505.24 363.94 53249.75 88888.00 2017-11-14 02:00:14.910 318 15505.22 363.90 53249.83 88888.00 2017-11-14 02:00:15.410 318 15505.20 363.89 53249.86 88888.00 2017-11-14 02:00:15.910 318 15505.13 363.85 53249.86 88888.00 2017-11-14 02:00:16.410 318 15505.12 363.82 53249.85 88888.00 2017-11-14 02:00:16.910 318 15505.07 363.84 53249.79 88888.00 2017-11-14 02:00:17.410 318 15505.10 363.84 53249.74 88888.00 2017-11-14 02:00:17.910 318 15505.12 363.85 53249.76 88888.00 2017-11-14 02:00:18.410 318 15505.12 363.89 53249.74 88888.00 2017-11-14 02:00:18.910 318 15505.13 363.93 53249.79 88888.00 2017-11-14 02:00:19.410 318 15505.15 363.91 53249.75 88888.00 2017-11-14 02:00:19.910 318 15505.17 363.88 53249.74 88888.00 2017-11-14 02:00:20.410 318 15505.15 363.90 53249.75 88888.00 2017-11-14 02:00:20.910 318 15505.15 363.89 53249.78 88888.00 2017-11-14 02:00:21.410 318 15505.16 363.88 53249.77 88888.00 2017-11-14 02:00:21.910 318 15505.15 363.88 53249.82 88888.00 2017-11-14 02:00:22.410 318 15505.12 363.87 53249.84 88888.00 2017-11-14 02:00:22.910 318 15505.07 363.86 53249.76 88888.00 2017-11-14 02:00:23.410 318 15505.10 363.84 53249.69 88888.00 2017-11-14 02:00:23.910 318 15505.08 363.79 53249.63 88888.00 2017-11-14 02:00:24.410 318 15505.08 363.79 53249.60 88888.00 2017-11-14 02:00:24.910 318 15505.08 363.78 53249.61 88888.00 2017-11-14 02:00:25.410 318 15505.02 363.77 53249.61 88888.00 2017-11-14 02:00:25.910 318 15505.05 363.76 53249.65 88888.00 2017-11-14 02:00:26.410 318 15505.07 363.75 53249.65 88888.00 2017-11-14 02:00:26.910 318 15505.06 363.73 53249.64 88888.00 2017-11-14 02:00:27.410 318 15505.08 363.72 53249.63 88888.00 2017-11-14 02:00:27.910 318 15505.06 363.70 53249.56 88888.00 2017-11-14 02:00:28.410 318 15505.10 363.69 53249.54 88888.00 2017-11-14 02:00:28.910 318 15505.10 363.65 53249.50 88888.00 2017-11-14 02:00:29.410 318 15505.08 363.68 53249.46 88888.00 2017-11-14 02:00:29.910 318 15505.06 363.67 53249.48 88888.00 2017-11-14 02:00:30.410 318 15505.04 363.63 53249.49 88888.00 2017-11-14 02:00:30.910 318 15505.03 363.60 53249.43 88888.00 2017-11-14 02:00:31.410 318 15505.02 363.59 53249.41 88888.00 2017-11-14 02:00:31.910 318 15504.96 363.56 53249.41 88888.00 2017-11-14 02:00:32.410 318 15504.96 363.54 53249.40 88888.00 2017-11-14 02:00:32.910 318 15504.93 363.52 53249.40 88888.00 2017-11-14 02:00:33.410 318 15504.89 363.54 53249.37 88888.00 2017-11-14 02:00:33.910 318 15504.89 363.52 53249.30 88888.00 2017-11-14 02:00:34.410 318 15504.91 363.49 53249.26 88888.00 2017-11-14 02:00:34.910 318 15504.89 363.45 53249.20 88888.00 2017-11-14 02:00:35.410 318 15504.85 363.46 53249.20 88888.00 2017-11-14 02:00:35.910 318 15504.80 363.45 53249.21 88888.00 2017-11-14 02:00:36.410 318 15504.78 363.41 53249.19 88888.00 2017-11-14 02:00:36.910 318 15504.77 363.42 53249.23 88888.00 2017-11-14 02:00:37.410 318 15504.75 363.46 53249.23 88888.00 2017-11-14 02:00:37.910 318 15504.68 363.47 53249.20 88888.00 2017-11-14 02:00:38.410 318 15504.57 363.46 53249.22 88888.00 2017-11-14 02:00:38.910 318 15504.53 363.46 53249.26 88888.00 2017-11-14 02:00:39.410 318 15504.50 363.44 53249.28 88888.00 2017-11-14 02:00:39.910 318 15504.38 363.42 53249.23 88888.00 2017-11-14 02:00:40.410 318 15504.35 363.39 53249.23 88888.00 2017-11-14 02:00:40.910 318 15504.33 363.45 53249.16 88888.00 2017-11-14 02:00:41.410 318 15504.26 363.44 53249.09 88888.00 2017-11-14 02:00:41.910 318 15504.20 363.42 53249.08 88888.00 2017-11-14 02:00:42.410 318 15504.15 363.47 53249.08 88888.00 2017-11-14 02:00:42.910 318 15504.07 363.47 53249.08 88888.00 2017-11-14 02:00:43.410 318 15504.02 363.45 53249.11 88888.00 2017-11-14 02:00:43.910 318 15504.02 363.53 53249.12 88888.00 2017-11-14 02:00:44.410 318 15504.01 363.54 53249.16 88888.00 2017-11-14 02:00:44.910 318 15504.01 363.55 53249.07 88888.00 2017-11-14 02:00:45.410 318 15503.98 363.59 53249.04 88888.00 2017-11-14 02:00:45.910 318 15503.96 363.58 53249.10 88888.00 2017-11-14 02:00:46.410 318 15503.98 363.63 53249.06 88888.00 2017-11-14 02:00:46.910 318 15504.01 363.67 53249.07 88888.00 2017-11-14 02:00:47.410 318 15504.04 363.69 53249.02 88888.00 2017-11-14 02:00:47.910 318 15504.08 363.75 53249.01 88888.00 2017-11-14 02:00:48.410 318 15504.17 363.79 53248.97 88888.00 2017-11-14 02:00:48.910 318 15504.28 363.81 53249.01 88888.00 2017-11-14 02:00:49.410 318 15504.29 363.84 53249.03 88888.00 2017-11-14 02:00:49.910 318 15504.34 363.82 53248.98 88888.00 2017-11-14 02:00:50.410 318 15504.38 363.86 53248.89 88888.00 2017-11-14 02:00:50.910 318 15504.44 363.91 53248.95 88888.00 2017-11-14 02:00:51.410 318 15504.50 363.91 53249.00 88888.00 2017-11-14 02:00:51.910 318 15504.61 363.90 53248.89 88888.00 2017-11-14 02:00:52.410 318 15504.67 363.93 53248.83 88888.00 2017-11-14 02:00:52.910 318 15504.69 363.97 53248.84 88888.00 2017-11-14 02:00:53.410 318 15504.82 363.99 53248.70 88888.00 2017-11-14 02:00:53.910 318 15504.98 364.04 53248.70 88888.00 2017-11-14 02:00:54.410 318 15505.11 364.07 53248.68 88888.00 2017-11-14 02:00:54.910 318 15505.20 364.10 53248.68 88888.00 2017-11-14 02:00:55.410 318 15505.28 364.13 53248.64 88888.00 2017-11-14 02:00:55.910 318 15505.42 364.14 53248.64 88888.00 2017-11-14 02:00:56.410 318 15505.53 364.18 53248.60 88888.00 2017-11-14 02:00:56.910 318 15505.66 364.24 53248.60 88888.00 2017-11-14 02:00:57.410 318 15505.79 364.27 53248.54 88888.00 2017-11-14 02:00:57.910 318 15505.95 364.30 53248.59 88888.00 2017-11-14 02:00:58.410 318 15506.04 364.37 53248.43 88888.00 2017-11-14 02:00:58.910 318 15506.12 364.37 53248.42 88888.00 2017-11-14 02:00:59.410 318 15506.22 364.39 53248.30 88888.00 2017-11-14 02:00:59.910 318 15506.36 364.37 53248.25 88888.00 2017-11-14 02:01:00.410 318 15506.49 364.41 53248.35 88888.00 2017-11-14 02:01:00.910 318 15506.60 364.45 53248.33 88888.00 2017-11-14 02:01:01.410 318 15506.65 364.41 53248.20 88888.00 2017-11-14 02:01:01.910 318 15506.79 364.39 53248.26 88888.00 2017-11-14 02:01:02.410 318 15506.96 364.38 53248.33 88888.00 2017-11-14 02:01:02.910 318 15507.03 364.40 53248.17 88888.00 2017-11-14 02:01:03.410 318 15507.12 364.42 53248.00 88888.00 2017-11-14 02:01:03.910 318 15507.19 364.40 53247.98 88888.00 2017-11-14 02:01:04.410 318 15507.24 364.37 53247.97 88888.00 2017-11-14 02:01:04.910 318 15507.28 364.33 53247.89 88888.00 2017-11-14 02:01:05.410 318 15507.24 364.27 53247.78 88888.00 2017-11-14 02:01:05.910 318 15507.25 364.22 53247.64 88888.00 2017-11-14 02:01:06.410 318 15507.27 364.15 53247.47 88888.00 2017-11-14 02:01:06.910 318 15507.24 364.13 53247.41 88888.00 2017-11-14 02:01:07.410 318 15507.21 364.05 53247.38 88888.00 2017-11-14 02:01:07.910 318 15507.17 363.96 53247.32 88888.00 2017-11-14 02:01:08.410 318 15507.17 363.87 53247.24 88888.00 2017-11-14 02:01:08.910 318 15507.08 363.79 53247.18 88888.00 2017-11-14 02:01:09.410 318 15507.03 363.70 53247.19 88888.00 2017-11-14 02:01:09.910 318 15506.97 363.61 53247.08 88888.00 2017-11-14 02:01:10.410 318 15507.01 363.51 53246.89 88888.00 2017-11-14 02:01:10.910 318 15507.03 363.42 53246.82 88888.00 2017-11-14 02:01:11.410 318 15506.96 363.38 53246.73 88888.00 2017-11-14 02:01:11.910 318 15506.88 363.27 53246.62 88888.00 2017-11-14 02:01:12.410 318 15506.86 363.20 53246.50 88888.00 2017-11-14 02:01:12.910 318 15506.83 363.16 53246.41 88888.00 2017-11-14 02:01:13.410 318 15506.78 363.09 53246.40 88888.00 2017-11-14 02:01:13.910 318 15506.75 363.01 53246.39 88888.00 2017-11-14 02:01:14.410 318 15506.70 362.92 53246.27 88888.00 2017-11-14 02:01:14.910 318 15506.59 362.83 53246.15 88888.00 2017-11-14 02:01:15.410 318 15506.45 362.74 53246.07 88888.00 2017-11-14 02:01:15.910 318 15506.29 362.67 53245.94 88888.00 2017-11-14 02:01:16.410 318 15506.24 362.58 53245.78 88888.00 2017-11-14 02:01:16.910 318 15506.19 362.51 53245.67 88888.00 2017-11-14 02:01:17.410 318 15506.10 362.44 53245.58 88888.00 2017-11-14 02:01:17.910 318 15506.09 362.34 53245.53 88888.00 2017-11-14 02:01:18.410 318 15506.01 362.28 53245.51 88888.00 2017-11-14 02:01:18.910 318 15505.95 362.21 53245.44 88888.00 2017-11-14 02:01:19.410 318 15505.92 362.18 53245.39 88888.00 2017-11-14 02:01:19.910 318 15505.87 362.07 53245.34 88888.00 2017-11-14 02:01:20.410 318 15505.84 361.98 53245.23 88888.00 2017-11-14 02:01:20.910 318 15505.82 361.94 53245.24 88888.00 2017-11-14 02:01:21.410 318 15505.77 361.91 53245.19 88888.00 2017-11-14 02:01:21.910 318 15505.77 361.90 53245.08 88888.00 2017-11-14 02:01:22.410 318 15505.77 361.90 53245.01 88888.00 2017-11-14 02:01:22.910 318 15505.78 361.91 53244.96 88888.00 2017-11-14 02:01:23.410 318 15505.77 361.94 53244.95 88888.00 2017-11-14 02:01:23.910 318 15505.80 361.97 53244.94 88888.00 2017-11-14 02:01:24.410 318 15505.89 362.00 53244.87 88888.00 2017-11-14 02:01:24.910 318 15505.95 362.03 53244.82 88888.00 2017-11-14 02:01:25.410 318 15506.03 362.09 53244.76 88888.00 2017-11-14 02:01:25.910 318 15506.09 362.16 53244.73 88888.00 2017-11-14 02:01:26.410 318 15506.13 362.18 53244.70 88888.00 2017-11-14 02:01:26.910 318 15506.14 362.25 53244.73 88888.00 2017-11-14 02:01:27.410 318 15506.14 362.28 53244.81 88888.00 2017-11-14 02:01:27.910 318 15506.14 362.25 53244.71 88888.00 2017-11-14 02:01:28.410 318 15506.15 362.25 53244.53 88888.00 2017-11-14 02:01:28.910 318 15506.12 362.29 53244.43 88888.00 2017-11-14 02:01:29.410 318 15506.09 362.31 53244.40 88888.00 2017-11-14 02:01:29.910 318 15506.11 362.30 53244.43 88888.00 2017-11-14 02:01:30.410 318 15506.11 362.29 53244.52 88888.00 2017-11-14 02:01:30.910 318 15506.16 362.33 53244.61 88888.00 2017-11-14 02:01:31.410 318 15506.14 362.37 53244.61 88888.00 2017-11-14 02:01:31.910 318 15506.12 362.38 53244.50 88888.00 2017-11-14 02:01:32.410 318 15506.05 362.41 53244.38 88888.00 2017-11-14 02:01:32.910 318 15506.04 362.43 53244.41 88888.00 2017-11-14 02:01:33.410 318 15506.03 362.50 53244.46 88888.00 2017-11-14 02:01:33.910 318 15506.04 362.56 53244.45 88888.00 2017-11-14 02:01:34.410 318 15506.01 362.60 53244.37 88888.00 2017-11-14 02:01:34.910 318 15506.02 362.69 53244.16 88888.00 2017-11-14 02:01:35.410 318 15506.06 362.76 53244.14 88888.00 2017-11-14 02:01:35.910 318 15506.13 362.82 53244.27 88888.00 2017-11-14 02:01:36.410 318 15506.11 362.90 53244.30 88888.00 2017-11-14 02:01:36.910 318 15506.20 363.00 53244.23 88888.00 2017-11-14 02:01:37.410 318 15506.27 363.08 53244.16 88888.00 2017-11-14 02:01:37.910 318 15506.36 363.10 53244.21 88888.00 2017-11-14 02:01:38.410 318 15506.40 363.15 53244.24 88888.00 2017-11-14 02:01:38.910 318 15506.42 363.24 53244.18 88888.00 2017-11-14 02:01:39.410 318 15506.48 363.32 53244.02 88888.00 2017-11-14 02:01:39.910 318 15506.52 363.38 53243.99 88888.00 2017-11-14 02:01:40.410 318 15506.54 363.43 53244.01 88888.00 2017-11-14 02:01:40.910 318 15506.56 363.47 53243.92 88888.00 2017-11-14 02:01:41.410 318 15506.49 363.49 53243.90 88888.00 2017-11-14 02:01:41.910 318 15506.55 363.52 53243.88 88888.00 2017-11-14 02:01:42.410 318 15506.59 363.56 53243.76 88888.00 2017-11-14 02:01:42.910 318 15506.60 363.65 53243.76 88888.00 2017-11-14 02:01:43.410 318 15506.68 363.69 53243.82 88888.00 2017-11-14 02:01:43.910 318 15506.73 363.72 53243.67 88888.00 2017-11-14 02:01:44.410 318 15506.72 363.77 53243.66 88888.00 2017-11-14 02:01:44.910 318 15506.73 363.80 53243.54 88888.00 2017-11-14 02:01:45.410 318 15506.81 363.84 53243.43 88888.00 2017-11-14 02:01:45.910 318 15506.90 363.87 53243.41 88888.00 2017-11-14 02:01:46.410 318 15506.97 363.95 53243.25 88888.00 2017-11-14 02:01:46.910 318 15507.11 364.01 53243.30 88888.00 2017-11-14 02:01:47.410 318 15507.23 364.05 53243.21 88888.00 2017-11-14 02:01:47.910 318 15507.36 364.08 53243.19 88888.00 2017-11-14 02:01:48.410 318 15507.40 364.15 53243.13 88888.00 2017-11-14 02:01:48.910 318 15507.45 364.18 53243.13 88888.00 2017-11-14 02:01:49.410 318 15507.54 364.23 53243.04 88888.00 2017-11-14 02:01:49.910 318 15507.63 364.27 53243.00 88888.00 2017-11-14 02:01:50.410 318 15507.68 364.30 53242.95 88888.00 2017-11-14 02:01:50.910 318 15507.73 364.31 53242.85 88888.00 2017-11-14 02:01:51.410 318 15507.70 364.32 53242.80 88888.00 2017-11-14 02:01:51.910 318 15507.74 364.32 53242.63 88888.00 2017-11-14 02:01:52.410 318 15507.72 364.30 53242.58 88888.00 2017-11-14 02:01:52.910 318 15507.74 364.28 53242.54 88888.00 2017-11-14 02:01:53.410 318 15507.81 364.27 53242.44 88888.00 2017-11-14 02:01:53.910 318 15507.85 364.25 53242.37 88888.00 2017-11-14 02:01:54.410 318 15507.87 364.27 53242.36 88888.00 2017-11-14 02:01:54.910 318 15507.94 364.25 53242.29 88888.00 2017-11-14 02:01:55.410 318 15508.00 364.21 53242.21 88888.00 2017-11-14 02:01:55.910 318 15508.01 364.15 53242.11 88888.00 2017-11-14 02:01:56.410 318 15508.04 364.18 53242.01 88888.00 2017-11-14 02:01:56.910 318 15508.10 364.15 53241.93 88888.00 2017-11-14 02:01:57.410 318 15508.15 364.19 53241.85 88888.00 2017-11-14 02:01:57.910 318 15508.36 364.20 53241.74 88888.00 2017-11-14 02:01:58.410 318 15508.50 364.18 53241.68 88888.00 2017-11-14 02:01:58.910 318 15508.65 364.19 53241.69 88888.00 2017-11-14 02:01:59.410 318 15508.82 364.24 53241.72 88888.00 2017-11-14 02:01:59.910 318 15509.03 364.30 53241.71 88888.00 2017-11-14 02:02:00.410 318 15509.27 364.30 53241.69 88888.00 2017-11-14 02:02:00.910 318 15509.44 364.34 53241.72 88888.00 2017-11-14 02:02:01.410 318 15509.57 364.40 53241.65 88888.00 2017-11-14 02:02:01.910 318 15509.76 364.39 53241.59 88888.00 2017-11-14 02:02:02.410 318 15509.94 364.36 53241.59 88888.00 2017-11-14 02:02:02.910 318 15510.16 364.36 53241.68 88888.00 2017-11-14 02:02:03.410 318 15510.30 364.33 53241.56 88888.00 2017-11-14 02:02:03.910 318 15510.38 364.31 53241.39 88888.00 2017-11-14 02:02:04.410 318 15510.50 364.30 53241.31 88888.00 2017-11-14 02:02:04.910 318 15510.62 364.24 53241.32 88888.00 2017-11-14 02:02:05.410 318 15510.68 364.23 53241.34 88888.00 2017-11-14 02:02:05.910 318 15510.74 364.22 53241.33 88888.00 2017-11-14 02:02:06.410 318 15510.80 364.18 53241.25 88888.00 2017-11-14 02:02:06.910 318 15510.77 364.14 53241.23 88888.00 2017-11-14 02:02:07.410 318 15510.79 364.08 53241.21 88888.00 2017-11-14 02:02:07.910 318 15510.84 364.08 53241.20 88888.00 2017-11-14 02:02:08.410 318 15510.82 364.07 53241.21 88888.00 2017-11-14 02:02:08.910 318 15510.82 364.03 53241.16 88888.00 2017-11-14 02:02:09.410 318 15510.83 363.99 53241.08 88888.00 2017-11-14 02:02:09.910 318 15510.80 363.95 53241.00 88888.00 2017-11-14 02:02:10.410 318 15510.81 363.89 53241.03 88888.00 2017-11-14 02:02:10.910 318 15510.88 363.87 53241.01 88888.00 2017-11-14 02:02:11.410 318 15510.91 363.85 53240.93 88888.00 2017-11-14 02:02:11.910 318 15510.91 363.82 53240.89 88888.00 2017-11-14 02:02:12.410 318 15510.93 363.80 53240.89 88888.00 2017-11-14 02:02:12.910 318 15510.98 363.82 53240.84 88888.00 2017-11-14 02:02:13.410 318 15510.98 363.76 53240.85 88888.00 2017-11-14 02:02:13.910 318 15511.00 363.73 53240.85 88888.00 2017-11-14 02:02:14.410 318 15510.97 363.67 53240.87 88888.00 2017-11-14 02:02:14.910 318 15511.00 363.63 53240.87 88888.00 2017-11-14 02:02:15.410 318 15511.09 363.63 53240.82 88888.00 2017-11-14 02:02:15.910 318 15511.16 363.64 53240.76 88888.00 2017-11-14 02:02:16.410 318 15511.22 363.68 53240.77 88888.00 2017-11-14 02:02:16.910 318 15511.28 363.63 53240.73 88888.00 2017-11-14 02:02:17.410 318 15511.35 363.62 53240.68 88888.00 2017-11-14 02:02:17.910 318 15511.42 363.59 53240.67 88888.00 2017-11-14 02:02:18.410 318 15511.43 363.53 53240.71 88888.00 2017-11-14 02:02:18.910 318 15511.39 363.50 53240.69 88888.00 2017-11-14 02:02:19.410 318 15511.35 363.42 53240.62 88888.00 2017-11-14 02:02:19.910 318 15511.43 363.42 53240.60 88888.00 2017-11-14 02:02:20.410 318 15511.54 363.36 53240.56 88888.00 2017-11-14 02:02:20.910 318 15511.56 363.30 53240.48 88888.00 2017-11-14 02:02:21.410 318 15511.65 363.29 53240.38 88888.00 2017-11-14 02:02:21.910 318 15511.72 363.25 53240.32 88888.00 2017-11-14 02:02:22.410 318 15511.73 363.20 53240.33 88888.00 2017-11-14 02:02:22.910 318 15511.80 363.18 53240.37 88888.00 2017-11-14 02:02:23.410 318 15511.80 363.12 53240.37 88888.00 2017-11-14 02:02:23.910 318 15511.77 363.08 53240.35 88888.00 2017-11-14 02:02:24.410 318 15511.75 363.13 53240.34 88888.00 2017-11-14 02:02:24.910 318 15511.71 363.12 53240.32 88888.00 2017-11-14 02:02:25.410 318 15511.75 363.07 53240.30 88888.00 2017-11-14 02:02:25.910 318 15511.77 362.97 53240.31 88888.00 2017-11-14 02:02:26.410 318 15511.73 362.94 53240.30 88888.00 2017-11-14 02:02:26.910 318 15511.73 362.91 53240.21 88888.00 2017-11-14 02:02:27.410 318 15511.71 362.92 53240.17 88888.00 2017-11-14 02:02:27.910 318 15511.70 362.91 53240.17 88888.00 2017-11-14 02:02:28.410 318 15511.75 362.91 53240.20 88888.00 2017-11-14 02:02:28.910 318 15511.88 362.95 53240.17 88888.00 2017-11-14 02:02:29.410 318 15511.93 362.98 53240.17 88888.00 2017-11-14 02:02:29.910 318 15511.97 363.00 53240.21 88888.00 2017-11-14 02:02:30.410 318 15511.98 363.02 53240.25 88888.00 2017-11-14 02:02:30.910 318 15511.99 363.03 53240.29 88888.00 2017-11-14 02:02:31.410 318 15512.03 363.04 53240.29 88888.00 2017-11-14 02:02:31.910 318 15512.01 363.03 53240.39 88888.00 2017-11-14 02:02:32.410 318 15511.95 363.06 53240.43 88888.00 2017-11-14 02:02:32.910 318 15511.95 363.04 53240.43 88888.00 2017-11-14 02:02:33.410 318 15511.89 362.98 53240.38 88888.00 2017-11-14 02:02:33.910 318 15511.80 362.92 53240.38 88888.00 2017-11-14 02:02:34.410 318 15511.76 362.97 53240.45 88888.00 2017-11-14 02:02:34.910 318 15511.66 362.97 53240.43 88888.00 2017-11-14 02:02:35.411 318 15511.54 362.87 53240.40 88888.00 2017-11-14 02:02:35.911 318 15511.42 362.78 53240.39 88888.00 2017-11-14 02:02:36.411 318 15511.28 362.73 53240.49 88888.00 2017-11-14 02:02:36.911 318 15511.17 362.64 53240.48 88888.00 2017-11-14 02:02:37.411 318 15511.10 362.56 53240.41 88888.00 2017-11-14 02:02:37.911 318 15510.95 362.50 53240.38 88888.00 2017-11-14 02:02:38.411 318 15510.80 362.44 53240.37 88888.00 2017-11-14 02:02:38.911 318 15510.64 362.34 53240.37 88888.00 2017-11-14 02:02:39.411 318 15510.57 362.26 53240.23 88888.00 2017-11-14 02:02:39.911 318 15510.38 362.18 53240.16 88888.00 2017-11-14 02:02:40.411 318 15510.17 362.14 53240.08 88888.00 2017-11-14 02:02:40.911 318 15510.01 362.04 53240.01 88888.00 2017-11-14 02:02:41.411 318 15509.93 361.92 53239.98 88888.00 2017-11-14 02:02:41.911 318 15509.76 361.86 53239.90 88888.00 2017-11-14 02:02:42.411 318 15509.62 361.82 53239.84 88888.00 2017-11-14 02:02:42.911 318 15509.55 361.77 53239.75 88888.00 2017-11-14 02:02:43.411 318 15509.49 361.71 53239.72 88888.00 2017-11-14 02:02:43.911 318 15509.42 361.65 53239.66 88888.00 2017-11-14 02:02:44.411 318 15509.40 361.61 53239.57 88888.00 2017-11-14 02:02:44.911 318 15509.45 361.51 53239.44 88888.00 2017-11-14 02:02:45.411 318 15509.40 361.45 53239.32 88888.00 2017-11-14 02:02:45.911 318 15509.39 361.40 53239.28 88888.00 2017-11-14 02:02:46.411 318 15509.37 361.37 53239.20 88888.00 2017-11-14 02:02:46.911 318 15509.37 361.36 53239.12 88888.00 2017-11-14 02:02:47.411 318 15509.44 361.34 53239.04 88888.00 2017-11-14 02:02:47.911 318 15509.46 361.31 53238.95 88888.00 2017-11-14 02:02:48.411 318 15509.49 361.30 53238.91 88888.00 2017-11-14 02:02:48.911 318 15509.46 361.25 53238.88 88888.00 2017-11-14 02:02:49.411 318 15509.47 361.19 53238.78 88888.00 2017-11-14 02:02:49.911 318 15509.46 361.14 53238.72 88888.00 2017-11-14 02:02:50.411 318 15509.48 361.11 53238.67 88888.00 2017-11-14 02:02:50.911 318 15509.50 361.11 53238.51 88888.00 2017-11-14 02:02:51.411 318 15509.58 361.11 53238.40 88888.00 2017-11-14 02:02:51.911 318 15509.67 361.05 53238.35 88888.00 2017-11-14 02:02:52.411 318 15509.75 361.00 53238.35 88888.00 2017-11-14 02:02:52.911 318 15509.83 361.03 53238.32 88888.00 2017-11-14 02:02:53.411 318 15509.91 361.03 53238.28 88888.00 2017-11-14 02:02:53.911 318 15510.07 360.97 53238.31 88888.00 2017-11-14 02:02:54.411 318 15510.17 360.97 53238.33 88888.00 2017-11-14 02:02:54.911 318 15510.26 360.99 53238.22 88888.00 2017-11-14 02:02:55.411 318 15510.37 360.96 53238.12 88888.00 2017-11-14 02:02:55.911 318 15510.50 360.94 53238.07 88888.00 2017-11-14 02:02:56.411 318 15510.57 360.95 53238.00 88888.00 2017-11-14 02:02:56.911 318 15510.62 360.94 53237.96 88888.00 2017-11-14 02:02:57.411 318 15510.66 360.92 53237.90 88888.00 2017-11-14 02:02:57.911 318 15510.72 360.90 53237.86 88888.00 2017-11-14 02:02:58.411 318 15510.74 360.86 53237.77 88888.00 2017-11-14 02:02:58.911 318 15510.75 360.83 53237.72 88888.00 2017-11-14 02:02:59.411 318 15510.82 360.77 53237.71 88888.00 2017-11-14 02:02:59.911 318 15510.85 360.71 53237.68 88888.00 2017-11-14 02:03:00.411 318 15510.90 360.64 53237.70 88888.00 2017-11-14 02:03:00.911 318 15510.86 360.60 53237.68 88888.00 2017-11-14 02:03:01.411 318 15510.90 360.52 53237.60 88888.00 2017-11-14 02:03:01.911 318 15510.90 360.45 53237.53 88888.00 2017-11-14 02:03:02.411 318 15510.83 360.38 53237.50 88888.00 2017-11-14 02:03:02.911 318 15510.76 360.32 53237.41 88888.00 2017-11-14 02:03:03.411 318 15510.81 360.26 53237.40 88888.00 2017-11-14 02:03:03.911 318 15510.85 360.24 53237.37 88888.00 2017-11-14 02:03:04.411 318 15510.89 360.21 53237.33 88888.00 2017-11-14 02:03:04.911 318 15510.93 360.17 53237.34 88888.00 2017-11-14 02:03:05.411 318 15510.91 360.14 53237.31 88888.00 2017-11-14 02:03:05.911 318 15510.93 360.08 53237.29 88888.00 2017-11-14 02:03:06.411 318 15510.97 359.99 53237.28 88888.00 2017-11-14 02:03:06.911 318 15511.01 359.98 53237.25 88888.00 2017-11-14 02:03:07.411 318 15511.04 359.95 53237.24 88888.00 2017-11-14 02:03:07.911 318 15511.08 359.91 53237.21 88888.00 2017-11-14 02:03:08.411 318 15511.13 359.86 53237.10 88888.00 2017-11-14 02:03:08.911 318 15511.22 359.83 53237.05 88888.00 2017-11-14 02:03:09.411 318 15511.28 359.84 53237.01 88888.00 2017-11-14 02:03:09.911 318 15511.33 359.81 53236.97 88888.00 2017-11-14 02:03:10.411 318 15511.33 359.78 53236.97 88888.00 2017-11-14 02:03:10.911 318 15511.44 359.74 53237.06 88888.00 2017-11-14 02:03:11.411 318 15511.45 359.67 53237.11 88888.00 2017-11-14 02:03:11.911 318 15511.48 359.63 53237.07 88888.00 2017-11-14 02:03:12.411 318 15511.56 359.55 53237.04 88888.00 2017-11-14 02:03:12.911 318 15511.56 359.48 53236.99 88888.00 2017-11-14 02:03:13.411 318 15511.63 359.39 53236.98 88888.00 2017-11-14 02:03:13.911 318 15511.72 359.32 53236.95 88888.00 2017-11-14 02:03:14.411 318 15511.81 359.27 53236.81 88888.00 2017-11-14 02:03:14.911 318 15511.89 359.18 53236.70 88888.00 2017-11-14 02:03:15.411 318 15511.95 359.10 53236.64 88888.00 2017-11-14 02:03:15.911 318 15512.03 359.03 53236.55 88888.00 2017-11-14 02:03:16.411 318 15512.17 358.97 53236.48 88888.00 2017-11-14 02:03:16.911 318 15512.26 358.89 53236.42 88888.00 2017-11-14 02:03:17.411 318 15512.39 358.75 53236.47 88888.00 2017-11-14 02:03:17.911 318 15512.48 358.65 53236.44 88888.00 2017-11-14 02:03:18.411 318 15512.61 358.54 53236.34 88888.00 2017-11-14 02:03:18.911 318 15512.74 358.45 53236.27 88888.00 2017-11-14 02:03:19.411 318 15512.85 358.34 53236.20 88888.00 2017-11-14 02:03:19.911 318 15512.91 358.19 53236.13 88888.00 2017-11-14 02:03:20.411 318 15512.93 358.11 53235.97 88888.00 2017-11-14 02:03:20.911 318 15513.05 358.00 53235.92 88888.00 2017-11-14 02:03:21.411 318 15513.14 357.90 53235.88 88888.00 2017-11-14 02:03:21.911 318 15513.20 357.81 53235.79 88888.00 2017-11-14 02:03:22.411 318 15513.23 357.71 53235.71 88888.00 2017-11-14 02:03:22.911 318 15513.21 357.57 53235.69 88888.00 2017-11-14 02:03:23.411 318 15513.25 357.40 53235.64 88888.00 2017-11-14 02:03:23.911 318 15513.26 357.28 53235.64 88888.00 2017-11-14 02:03:24.411 318 15513.30 357.15 53235.55 88888.00 2017-11-14 02:03:24.911 318 15513.29 357.01 53235.60 88888.00 2017-11-14 02:03:25.411 318 15513.28 356.90 53235.54 88888.00 2017-11-14 02:03:25.911 318 15513.24 356.77 53235.39 88888.00 2017-11-14 02:03:26.411 318 15513.19 356.59 53235.30 88888.00 2017-11-14 02:03:26.911 318 15513.24 356.46 53235.24 88888.00 2017-11-14 02:03:27.411 318 15513.29 356.37 53235.27 88888.00 2017-11-14 02:03:27.911 318 15513.28 356.27 53235.27 88888.00 2017-11-14 02:03:28.411 318 15513.25 356.17 53235.18 88888.00 2017-11-14 02:03:28.911 318 15513.21 356.07 53235.16 88888.00 2017-11-14 02:03:29.411 318 15513.19 355.93 53235.20 88888.00 2017-11-14 02:03:29.911 318 15513.21 355.84 53235.15 88888.00 2017-11-14 02:03:30.411 318 15513.24 355.72 53235.09 88888.00 2017-11-14 02:03:30.911 318 15513.20 355.60 53235.07 88888.00 2017-11-14 02:03:31.411 318 15513.23 355.46 53235.05 88888.00 2017-11-14 02:03:31.911 318 15513.14 355.32 53234.95 88888.00 2017-11-14 02:03:32.411 318 15513.08 355.17 53234.88 88888.00 2017-11-14 02:03:32.911 318 15513.08 355.07 53234.80 88888.00 2017-11-14 02:03:33.411 318 15513.15 355.02 53234.74 88888.00 2017-11-14 02:03:33.911 318 15513.12 354.91 53234.66 88888.00 2017-11-14 02:03:34.411 318 15513.08 354.74 53234.55 88888.00 2017-11-14 02:03:34.911 318 15513.02 354.63 53234.50 88888.00 2017-11-14 02:03:35.411 318 15512.97 354.53 53234.47 88888.00 2017-11-14 02:03:35.911 318 15512.89 354.43 53234.39 88888.00 2017-11-14 02:03:36.411 318 15512.88 354.35 53234.38 88888.00 2017-11-14 02:03:36.911 318 15512.85 354.22 53234.35 88888.00 2017-11-14 02:03:37.411 318 15512.80 354.11 53234.29 88888.00 2017-11-14 02:03:37.911 318 15512.78 354.03 53234.15 88888.00 2017-11-14 02:03:38.411 318 15512.75 353.96 53234.02 88888.00 2017-11-14 02:03:38.911 318 15512.73 353.86 53234.02 88888.00 2017-11-14 02:03:39.411 318 15512.80 353.77 53234.00 88888.00 2017-11-14 02:03:39.911 318 15512.78 353.70 53233.99 88888.00 2017-11-14 02:03:40.411 318 15512.87 353.61 53233.94 88888.00 2017-11-14 02:03:40.911 318 15512.96 353.58 53233.88 88888.00 2017-11-14 02:03:41.411 318 15513.01 353.51 53233.87 88888.00 2017-11-14 02:03:41.911 318 15513.11 353.43 53233.93 88888.00 2017-11-14 02:03:42.411 318 15513.18 353.43 53233.94 88888.00 2017-11-14 02:03:42.911 318 15513.26 353.40 53233.87 88888.00 2017-11-14 02:03:43.411 318 15513.33 353.45 53233.89 88888.00 2017-11-14 02:03:43.911 318 15513.46 353.44 53233.84 88888.00 2017-11-14 02:03:44.411 318 15513.54 353.35 53233.76 88888.00 2017-11-14 02:03:44.911 318 15513.61 353.32 53233.72 88888.00 2017-11-14 02:03:45.411 318 15513.65 353.34 53233.73 88888.00 2017-11-14 02:03:45.911 318 15513.76 353.33 53233.77 88888.00 2017-11-14 02:03:46.411 318 15513.88 353.34 53233.83 88888.00 2017-11-14 02:03:46.911 318 15513.91 353.35 53233.88 88888.00 2017-11-14 02:03:47.411 318 15513.99 353.39 53233.96 88888.00 2017-11-14 02:03:47.911 318 15514.01 353.40 53234.03 88888.00 2017-11-14 02:03:48.411 318 15514.05 353.38 53234.03 88888.00 2017-11-14 02:03:48.911 318 15514.11 353.39 53234.05 88888.00 2017-11-14 02:03:49.411 318 15514.06 353.47 53234.06 88888.00 2017-11-14 02:03:49.911 318 15514.02 353.53 53234.10 88888.00 2017-11-14 02:03:50.411 318 15514.05 353.59 53234.17 88888.00 2017-11-14 02:03:50.911 318 15514.06 353.59 53234.16 88888.00 2017-11-14 02:03:51.411 318 15514.06 353.64 53234.22 88888.00 2017-11-14 02:03:51.911 318 15514.05 353.67 53234.26 88888.00 2017-11-14 02:03:52.411 318 15514.02 353.66 53234.29 88888.00 2017-11-14 02:03:52.911 318 15513.96 353.71 53234.38 88888.00 2017-11-14 02:03:53.411 318 15513.91 353.74 53234.46 88888.00 2017-11-14 02:03:53.911 318 15513.87 353.77 53234.53 88888.00 2017-11-14 02:03:54.411 318 15513.85 353.78 53234.58 88888.00 2017-11-14 02:03:54.911 318 15513.79 353.79 53234.64 88888.00 2017-11-14 02:03:55.411 318 15513.69 353.79 53234.74 88888.00 2017-11-14 02:03:55.911 318 15513.70 353.86 53234.79 88888.00 2017-11-14 02:03:56.411 318 15513.68 353.86 53234.88 88888.00 2017-11-14 02:03:56.911 318 15513.69 353.84 53234.94 88888.00 2017-11-14 02:03:57.411 318 15513.72 353.86 53234.95 88888.00 2017-11-14 02:03:57.911 318 15513.75 353.87 53235.03 88888.00 2017-11-14 02:03:58.411 318 15513.72 353.87 53235.05 88888.00 2017-11-14 02:03:58.911 318 15513.69 353.91 53235.09 88888.00 2017-11-14 02:03:59.411 318 15513.73 353.93 53235.17 88888.00 2017-11-14 02:03:59.911 318 15513.75 353.95 53235.21 88888.00 2017-11-14 02:04:00.411 318 15513.81 354.01 53235.37 88888.00 2017-11-14 02:04:00.911 318 15513.81 354.04 53235.45 88888.00 2017-11-14 02:04:01.411 318 15513.80 354.02 53235.37 88888.00 2017-11-14 02:04:01.911 318 15513.76 354.01 53235.32 88888.00 2017-11-14 02:04:02.411 318 15513.79 354.03 53235.29 88888.00 2017-11-14 02:04:02.911 318 15513.82 354.02 53235.30 88888.00 2017-11-14 02:04:03.411 318 15513.84 354.02 53235.35 88888.00 2017-11-14 02:04:03.911 318 15513.87 354.03 53235.44 88888.00 2017-11-14 02:04:04.411 318 15513.88 354.03 53235.49 88888.00 2017-11-14 02:04:04.911 318 15513.92 354.04 53235.46 88888.00 2017-11-14 02:04:05.411 318 15513.94 354.04 53235.43 88888.00 2017-11-14 02:04:05.911 318 15513.97 354.03 53235.49 88888.00 2017-11-14 02:04:06.411 318 15514.03 354.01 53235.51 88888.00 2017-11-14 02:04:06.911 318 15514.06 353.95 53235.55 88888.00 2017-11-14 02:04:07.411 318 15514.07 353.94 53235.52 88888.00 2017-11-14 02:04:07.911 318 15514.11 353.94 53235.45 88888.00 2017-11-14 02:04:08.411 318 15514.11 353.94 53235.44 88888.00 2017-11-14 02:04:08.911 318 15514.05 353.90 53235.35 88888.00 2017-11-14 02:04:09.411 318 15514.02 353.86 53235.32 88888.00 2017-11-14 02:04:09.911 318 15514.03 353.79 53235.29 88888.00 2017-11-14 02:04:10.411 318 15514.06 353.77 53235.34 88888.00 2017-11-14 02:04:10.911 318 15514.02 353.75 53235.27 88888.00 2017-11-14 02:04:11.411 318 15513.93 353.70 53235.20 88888.00 2017-11-14 02:04:11.911 318 15513.93 353.61 53235.13 88888.00 2017-11-14 02:04:12.411 318 15513.93 353.58 53235.04 88888.00 2017-11-14 02:04:12.911 318 15513.91 353.57 53235.00 88888.00 2017-11-14 02:04:13.411 318 15513.96 353.53 53235.00 88888.00 2017-11-14 02:04:13.911 318 15513.92 353.52 53234.93 88888.00 2017-11-14 02:04:14.411 318 15513.88 353.50 53234.91 88888.00 2017-11-14 02:04:14.911 318 15513.93 353.48 53234.85 88888.00 2017-11-14 02:04:15.411 318 15513.91 353.42 53234.86 88888.00 2017-11-14 02:04:15.911 318 15513.85 353.41 53234.86 88888.00 2017-11-14 02:04:16.411 318 15513.83 353.39 53234.84 88888.00 2017-11-14 02:04:16.911 318 15513.73 353.35 53234.83 88888.00 2017-11-14 02:04:17.411 318 15513.70 353.36 53234.77 88888.00 2017-11-14 02:04:17.911 318 15513.71 353.31 53234.68 88888.00 2017-11-14 02:04:18.411 318 15513.62 353.25 53234.58 88888.00 2017-11-14 02:04:18.911 318 15513.53 353.25 53234.48 88888.00 2017-11-14 02:04:19.411 318 15513.45 353.25 53234.40 88888.00 2017-11-14 02:04:19.911 318 15513.38 353.19 53234.39 88888.00 2017-11-14 02:04:20.411 318 15513.36 353.16 53234.36 88888.00 2017-11-14 02:04:20.911 318 15513.34 353.13 53234.32 88888.00 2017-11-14 02:04:21.411 318 15513.32 353.09 53234.31 88888.00 2017-11-14 02:04:21.911 318 15513.29 353.05 53234.32 88888.00 2017-11-14 02:04:22.411 318 15513.29 353.04 53234.34 88888.00 2017-11-14 02:04:22.911 318 15513.32 353.02 53234.31 88888.00 2017-11-14 02:04:23.411 318 15513.30 353.01 53234.27 88888.00 2017-11-14 02:04:23.911 318 15513.24 353.06 53234.24 88888.00 2017-11-14 02:04:24.411 318 15513.19 353.05 53234.26 88888.00 2017-11-14 02:04:24.911 318 15513.15 352.96 53234.25 88888.00 2017-11-14 02:04:25.411 318 15513.16 352.88 53234.16 88888.00 2017-11-14 02:04:25.911 318 15513.21 352.88 53234.08 88888.00 2017-11-14 02:04:26.411 318 15513.25 352.87 53234.07 88888.00 2017-11-14 02:04:26.911 318 15513.33 352.89 53234.05 88888.00 2017-11-14 02:04:27.411 318 15513.36 352.84 53233.99 88888.00 2017-11-14 02:04:27.911 318 15513.38 352.81 53233.96 88888.00 2017-11-14 02:04:28.411 318 15513.41 352.80 53233.98 88888.00 2017-11-14 02:04:28.911 318 15513.39 352.79 53234.03 88888.00 2017-11-14 02:04:29.411 318 15513.42 352.76 53233.98 88888.00 2017-11-14 02:04:29.911 318 15513.45 352.66 53233.92 88888.00 2017-11-14 02:04:30.411 318 15513.42 352.64 53233.86 88888.00 2017-11-14 02:04:30.911 318 15513.47 352.62 53233.82 88888.00 2017-11-14 02:04:31.411 318 15513.56 352.57 53233.71 88888.00 2017-11-14 02:04:31.911 318 15513.61 352.52 53233.67 88888.00 2017-11-14 02:04:32.411 318 15513.63 352.44 53233.65 88888.00 2017-11-14 02:04:32.911 318 15513.59 352.35 53233.63 88888.00 2017-11-14 02:04:33.411 318 15513.60 352.30 53233.59 88888.00 2017-11-14 02:04:33.911 318 15513.55 352.23 53233.54 88888.00 2017-11-14 02:04:34.411 318 15513.51 352.11 53233.47 88888.00 2017-11-14 02:04:34.911 318 15513.51 351.98 53233.41 88888.00 2017-11-14 02:04:35.411 318 15513.47 351.91 53233.38 88888.00 2017-11-14 02:04:35.911 318 15513.47 351.80 53233.29 88888.00 2017-11-14 02:04:36.411 318 15513.48 351.71 53233.23 88888.00 2017-11-14 02:04:36.911 318 15513.44 351.57 53233.14 88888.00 2017-11-14 02:04:37.411 318 15513.32 351.44 53233.07 88888.00 2017-11-14 02:04:37.911 318 15513.20 351.33 53233.02 88888.00 2017-11-14 02:04:38.411 318 15513.11 351.17 53232.89 88888.00 2017-11-14 02:04:38.911 318 15513.10 351.03 53232.79 88888.00 2017-11-14 02:04:39.411 318 15512.96 350.89 53232.73 88888.00 2017-11-14 02:04:39.911 318 15512.88 350.81 53232.69 88888.00 2017-11-14 02:04:40.411 318 15512.85 350.67 53232.64 88888.00 2017-11-14 02:04:40.911 318 15512.80 350.47 53232.57 88888.00 2017-11-14 02:04:41.411 318 15512.73 350.33 53232.51 88888.00 2017-11-14 02:04:41.911 318 15512.64 350.20 53232.41 88888.00 2017-11-14 02:04:42.411 318 15512.55 350.07 53232.32 88888.00 2017-11-14 02:04:42.911 318 15512.51 349.93 53232.20 88888.00 2017-11-14 02:04:43.411 318 15512.44 349.79 53232.02 88888.00 2017-11-14 02:04:43.911 318 15512.40 349.70 53231.92 88888.00 2017-11-14 02:04:44.411 318 15512.30 349.56 53231.85 88888.00 2017-11-14 02:04:44.911 318 15512.22 349.45 53231.82 88888.00 2017-11-14 02:04:45.411 318 15512.18 349.30 53231.80 88888.00 2017-11-14 02:04:45.911 318 15512.06 349.18 53231.75 88888.00 2017-11-14 02:04:46.411 318 15511.98 349.09 53231.70 88888.00 2017-11-14 02:04:46.911 318 15511.88 348.99 53231.62 88888.00 2017-11-14 02:04:47.411 318 15511.77 348.89 53231.57 88888.00 2017-11-14 02:04:47.911 318 15511.63 348.78 53231.47 88888.00 2017-11-14 02:04:48.411 318 15511.47 348.66 53231.34 88888.00 2017-11-14 02:04:48.911 318 15511.33 348.51 53231.28 88888.00 2017-11-14 02:04:49.411 318 15511.20 348.41 53231.27 88888.00 2017-11-14 02:04:49.911 318 15511.11 348.32 53231.22 88888.00 2017-11-14 02:04:50.411 318 15510.99 348.14 53231.11 88888.00 2017-11-14 02:04:50.911 318 15510.89 348.02 53231.07 88888.00 2017-11-14 02:04:51.411 318 15510.75 347.91 53231.07 88888.00 2017-11-14 02:04:51.911 318 15510.63 347.82 53230.97 88888.00 2017-11-14 02:04:52.411 318 15510.50 347.73 53230.91 88888.00 2017-11-14 02:04:52.911 318 15510.40 347.62 53230.87 88888.00 2017-11-14 02:04:53.411 318 15510.31 347.50 53230.77 88888.00 2017-11-14 02:04:53.911 318 15510.25 347.44 53230.73 88888.00 2017-11-14 02:04:54.411 318 15510.18 347.35 53230.66 88888.00 2017-11-14 02:04:54.911 318 15510.08 347.27 53230.56 88888.00 2017-11-14 02:04:55.411 318 15509.99 347.17 53230.44 88888.00 2017-11-14 02:04:55.911 318 15509.99 347.08 53230.44 88888.00 2017-11-14 02:04:56.411 318 15509.90 347.01 53230.37 88888.00 2017-11-14 02:04:56.911 318 15509.82 346.92 53230.31 88888.00 2017-11-14 02:04:57.411 318 15509.77 346.82 53230.29 88888.00 2017-11-14 02:04:57.911 318 15509.74 346.78 53230.31 88888.00 2017-11-14 02:04:58.411 318 15509.71 346.70 53230.24 88888.00 2017-11-14 02:04:58.911 318 15509.73 346.66 53230.15 88888.00 2017-11-14 02:04:59.411 318 15509.71 346.59 53230.08 88888.00 2017-11-14 02:04:59.911 318 15509.67 346.53 53230.07 88888.00 2017-11-14 02:05:00.411 318 15509.66 346.48 53230.03 88888.00 2017-11-14 02:05:00.911 318 15509.65 346.42 53229.96 88888.00 2017-11-14 02:05:01.411 318 15509.66 346.36 53229.89 88888.00 2017-11-14 02:05:01.911 318 15509.62 346.32 53229.81 88888.00 2017-11-14 02:05:02.411 318 15509.56 346.27 53229.72 88888.00 2017-11-14 02:05:02.911 318 15509.56 346.23 53229.70 88888.00 2017-11-14 02:05:03.411 318 15509.53 346.19 53229.69 88888.00 2017-11-14 02:05:03.911 318 15509.55 346.16 53229.65 88888.00 2017-11-14 02:05:04.411 318 15509.54 346.16 53229.58 88888.00 2017-11-14 02:05:04.911 318 15509.50 346.16 53229.48 88888.00 2017-11-14 02:05:05.411 318 15509.51 346.15 53229.39 88888.00 2017-11-14 02:05:05.911 318 15509.54 346.16 53229.33 88888.00 2017-11-14 02:05:06.411 318 15509.55 346.14 53229.30 88888.00 2017-11-14 02:05:06.911 318 15509.53 346.12 53229.24 88888.00 2017-11-14 02:05:07.411 318 15509.56 346.12 53229.16 88888.00 2017-11-14 02:05:07.911 318 15509.54 346.14 53229.06 88888.00 2017-11-14 02:05:08.411 318 15509.53 346.16 53229.00 88888.00 2017-11-14 02:05:08.911 318 15509.58 346.16 53229.01 88888.00 2017-11-14 02:05:09.411 318 15509.62 346.12 53229.02 88888.00 2017-11-14 02:05:09.911 318 15509.65 346.15 53229.04 88888.00 2017-11-14 02:05:10.411 318 15509.65 346.12 53228.99 88888.00 2017-11-14 02:05:10.911 318 15509.65 346.17 53228.95 88888.00 2017-11-14 02:05:11.411 318 15509.67 346.25 53228.92 88888.00 2017-11-14 02:05:11.911 318 15509.68 346.32 53228.93 88888.00 2017-11-14 02:05:12.411 318 15509.72 346.34 53228.85 88888.00 2017-11-14 02:05:12.911 318 15509.67 346.34 53228.72 88888.00 2017-11-14 02:05:13.411 318 15509.66 346.36 53228.65 88888.00 2017-11-14 02:05:13.911 318 15509.68 346.38 53228.68 88888.00 2017-11-14 02:05:14.411 318 15509.68 346.44 53228.74 88888.00 2017-11-14 02:05:14.911 318 15509.69 346.51 53228.81 88888.00 2017-11-14 02:05:15.411 318 15509.69 346.52 53228.75 88888.00 2017-11-14 02:05:15.911 318 15509.73 346.55 53228.73 88888.00 2017-11-14 02:05:16.411 318 15509.76 346.61 53228.73 88888.00 2017-11-14 02:05:16.911 318 15509.78 346.65 53228.74 88888.00 2017-11-14 02:05:17.411 318 15509.78 346.70 53228.66 88888.00 2017-11-14 02:05:17.911 318 15509.83 346.71 53228.65 88888.00 2017-11-14 02:05:18.411 318 15509.80 346.68 53228.68 88888.00 2017-11-14 02:05:18.911 318 15509.71 346.65 53228.61 88888.00 2017-11-14 02:05:19.411 318 15509.77 346.67 53228.51 88888.00 2017-11-14 02:05:19.911 318 15509.82 346.68 53228.51 88888.00 2017-11-14 02:05:20.411 318 15509.76 346.71 53228.51 88888.00 2017-11-14 02:05:20.911 318 15509.74 346.69 53228.47 88888.00 2017-11-14 02:05:21.411 318 15509.72 346.70 53228.47 88888.00 2017-11-14 02:05:21.911 318 15509.67 346.69 53228.43 88888.00 2017-11-14 02:05:22.411 318 15509.69 346.68 53228.42 88888.00 2017-11-14 02:05:22.911 318 15509.72 346.68 53228.45 88888.00 2017-11-14 02:05:23.411 318 15509.64 346.66 53228.53 88888.00 2017-11-14 02:05:23.911 318 15509.62 346.62 53228.55 88888.00 2017-11-14 02:05:24.411 318 15509.60 346.59 53228.40 88888.00 2017-11-14 02:05:24.911 318 15509.58 346.55 53228.28 88888.00 2017-11-14 02:05:25.411 318 15509.56 346.53 53228.22 88888.00 2017-11-14 02:05:25.911 318 15509.46 346.58 53228.13 88888.00 2017-11-14 02:05:26.411 318 15509.46 346.50 53228.18 88888.00 2017-11-14 02:05:26.911 318 15509.42 346.43 53228.18 88888.00 2017-11-14 02:05:27.411 318 15509.45 346.40 53228.15 88888.00 2017-11-14 02:05:27.911 318 15509.42 346.33 53228.14 88888.00 2017-11-14 02:05:28.411 318 15509.38 346.26 53228.13 88888.00 2017-11-14 02:05:28.911 318 15509.28 346.19 53228.07 88888.00 2017-11-14 02:05:29.411 318 15509.26 346.10 53228.07 88888.00 2017-11-14 02:05:29.911 318 15509.30 346.04 53228.06 88888.00 2017-11-14 02:05:30.411 318 15509.28 345.99 53227.97 88888.00 2017-11-14 02:05:30.911 318 15509.27 345.95 53227.89 88888.00 2017-11-14 02:05:31.411 318 15509.26 345.88 53227.88 88888.00 2017-11-14 02:05:31.911 318 15509.26 345.80 53227.87 88888.00 2017-11-14 02:05:32.411 318 15509.18 345.71 53227.84 88888.00 2017-11-14 02:05:32.911 318 15509.17 345.65 53227.74 88888.00 2017-11-14 02:05:33.411 318 15509.19 345.61 53227.81 88888.00 2017-11-14 02:05:33.911 318 15509.19 345.54 53227.78 88888.00 2017-11-14 02:05:34.411 318 15509.19 345.46 53227.74 88888.00 2017-11-14 02:05:34.911 318 15509.14 345.38 53227.72 88888.00 2017-11-14 02:05:35.411 318 15509.08 345.29 53227.71 88888.00 2017-11-14 02:05:35.911 318 15509.02 345.22 53227.70 88888.00 2017-11-14 02:05:36.411 318 15509.02 345.18 53227.58 88888.00 2017-11-14 02:05:36.911 318 15508.98 345.03 53227.54 88888.00 2017-11-14 02:05:37.411 318 15508.92 344.97 53227.48 88888.00 2017-11-14 02:05:37.911 318 15508.92 344.87 53227.48 88888.00 2017-11-14 02:05:38.411 318 15508.84 344.75 53227.43 88888.00 2017-11-14 02:05:38.911 318 15508.72 344.65 53227.43 88888.00 2017-11-14 02:05:39.411 318 15508.67 344.57 53227.44 88888.00 2017-11-14 02:05:39.911 318 15508.58 344.41 53227.41 88888.00 2017-11-14 02:05:40.411 318 15508.47 344.28 53227.31 88888.00 2017-11-14 02:05:40.911 318 15508.39 344.22 53227.24 88888.00 2017-11-14 02:05:41.411 318 15508.27 344.14 53227.21 88888.00 2017-11-14 02:05:41.911 318 15508.18 344.01 53227.17 88888.00 2017-11-14 02:05:42.411 318 15508.09 343.89 53227.04 88888.00 2017-11-14 02:05:42.911 318 15508.01 343.73 53226.94 88888.00 2017-11-14 02:05:43.411 318 15507.84 343.59 53226.98 88888.00 2017-11-14 02:05:43.911 318 15507.73 343.50 53226.94 88888.00 2017-11-14 02:05:44.411 318 15507.64 343.39 53226.87 88888.00 2017-11-14 02:05:44.911 318 15507.49 343.22 53226.81 88888.00 2017-11-14 02:05:45.411 318 15507.40 343.08 53226.83 88888.00 2017-11-14 02:05:45.911 318 15507.25 343.02 53226.86 88888.00 2017-11-14 02:05:46.411 318 15507.12 342.93 53226.76 88888.00 2017-11-14 02:05:46.911 318 15506.97 342.82 53226.68 88888.00 2017-11-14 02:05:47.411 318 15506.88 342.70 53226.64 88888.00 2017-11-14 02:05:47.911 318 15506.77 342.60 53226.62 88888.00 2017-11-14 02:05:48.411 318 15506.68 342.47 53226.51 88888.00 2017-11-14 02:05:48.911 318 15506.57 342.35 53226.45 88888.00 2017-11-14 02:05:49.411 318 15506.36 342.23 53226.46 88888.00 2017-11-14 02:05:49.911 318 15506.21 342.12 53226.36 88888.00 2017-11-14 02:05:50.411 318 15506.04 342.01 53226.28 88888.00 2017-11-14 02:05:50.911 318 15505.92 341.91 53226.28 88888.00 2017-11-14 02:05:51.411 318 15505.77 341.82 53226.21 88888.00 2017-11-14 02:05:51.911 318 15505.67 341.74 53226.22 88888.00 2017-11-14 02:05:52.411 318 15505.57 341.63 53226.13 88888.00 2017-11-14 02:05:52.911 318 15505.47 341.51 53226.07 88888.00 2017-11-14 02:05:53.411 318 15505.35 341.47 53226.04 88888.00 2017-11-14 02:05:53.911 318 15505.24 341.35 53226.01 88888.00 2017-11-14 02:05:54.411 318 15505.15 341.23 53225.89 88888.00 2017-11-14 02:05:54.911 318 15505.05 341.14 53225.79 88888.00 2017-11-14 02:05:55.411 318 15505.00 341.04 53225.81 88888.00 2017-11-14 02:05:55.911 318 15504.92 340.97 53225.68 88888.00 2017-11-14 02:05:56.411 318 15504.88 340.89 53225.61 88888.00 2017-11-14 02:05:56.911 318 15504.75 340.85 53225.55 88888.00 2017-11-14 02:05:57.411 318 15504.71 340.80 53225.53 88888.00 2017-11-14 02:05:57.911 318 15504.69 340.73 53225.52 88888.00 2017-11-14 02:05:58.411 318 15504.65 340.65 53225.50 88888.00 2017-11-14 02:05:58.911 318 15504.60 340.61 53225.44 88888.00 2017-11-14 02:05:59.411 318 15504.57 340.53 53225.35 88888.00 2017-11-14 02:05:59.911 318 15504.55 340.46 53225.26 88888.00 2017-11-14 02:06:00.411 318 15504.50 340.37 53225.19 88888.00 2017-11-14 02:06:00.911 318 15504.44 340.30 53225.12 88888.00 2017-11-14 02:06:01.411 318 15504.34 340.26 53225.12 88888.00 2017-11-14 02:06:01.911 318 15504.30 340.16 53225.18 88888.00 2017-11-14 02:06:02.411 318 15504.24 340.12 53225.18 88888.00 2017-11-14 02:06:02.911 318 15504.19 340.09 53225.26 88888.00 2017-11-14 02:06:03.411 318 15504.10 340.03 53225.27 88888.00 2017-11-14 02:06:03.911 318 15504.03 339.96 53225.27 88888.00 2017-11-14 02:06:04.411 318 15503.95 339.94 53225.21 88888.00 2017-11-14 02:06:04.911 318 15503.89 339.91 53225.16 88888.00 2017-11-14 02:06:05.411 318 15503.85 339.87 53225.10 88888.00 2017-11-14 02:06:05.911 318 15503.84 339.82 53225.08 88888.00 2017-11-14 02:06:06.411 318 15503.80 339.75 53225.04 88888.00 2017-11-14 02:06:06.911 318 15503.78 339.75 53225.04 88888.00 2017-11-14 02:06:07.411 318 15503.77 339.73 53225.06 88888.00 2017-11-14 02:06:07.911 318 15503.79 339.73 53225.05 88888.00 2017-11-14 02:06:08.411 318 15503.81 339.73 53225.10 88888.00 2017-11-14 02:06:08.911 318 15503.84 339.68 53225.15 88888.00 2017-11-14 02:06:09.411 318 15503.87 339.69 53225.21 88888.00 2017-11-14 02:06:09.911 318 15503.94 339.66 53225.24 88888.00 2017-11-14 02:06:10.411 318 15503.98 339.66 53225.26 88888.00 2017-11-14 02:06:10.911 318 15503.98 339.66 53225.27 88888.00 2017-11-14 02:06:11.411 318 15503.99 339.65 53225.29 88888.00 2017-11-14 02:06:11.911 318 15504.04 339.60 53225.28 88888.00 2017-11-14 02:06:12.411 318 15504.02 339.60 53225.28 88888.00 2017-11-14 02:06:12.911 318 15504.03 339.65 53225.32 88888.00 2017-11-14 02:06:13.411 318 15504.04 339.64 53225.38 88888.00 2017-11-14 02:06:13.911 318 15504.11 339.57 53225.38 88888.00 2017-11-14 02:06:14.411 318 15504.13 339.58 53225.43 88888.00 2017-11-14 02:06:14.911 318 15504.17 339.58 53225.50 88888.00 2017-11-14 02:06:15.411 318 15504.20 339.55 53225.53 88888.00 2017-11-14 02:06:15.911 318 15504.23 339.53 53225.53 88888.00 2017-11-14 02:06:16.411 318 15504.25 339.51 53225.64 88888.00 2017-11-14 02:06:16.911 318 15504.24 339.49 53225.65 88888.00 2017-11-14 02:06:17.411 318 15504.22 339.50 53225.58 88888.00 2017-11-14 02:06:17.911 318 15504.23 339.49 53225.52 88888.00 2017-11-14 02:06:18.411 318 15504.28 339.45 53225.52 88888.00 2017-11-14 02:06:18.911 318 15504.31 339.42 53225.53 88888.00 2017-11-14 02:06:19.411 318 15504.35 339.43 53225.52 88888.00 2017-11-14 02:06:19.911 318 15504.40 339.42 53225.57 88888.00 2017-11-14 02:06:20.411 318 15504.39 339.45 53225.59 88888.00 2017-11-14 02:06:20.911 318 15504.44 339.40 53225.61 88888.00 2017-11-14 02:06:21.411 318 15504.46 339.38 53225.57 88888.00 2017-11-14 02:06:21.911 318 15504.49 339.32 53225.57 88888.00 2017-11-14 02:06:22.411 318 15504.52 339.30 53225.58 88888.00 2017-11-14 02:06:22.911 318 15504.51 339.26 53225.64 88888.00 2017-11-14 02:06:23.411 318 15504.49 339.27 53225.63 88888.00 2017-11-14 02:06:23.911 318 15504.51 339.24 53225.61 88888.00 2017-11-14 02:06:24.411 318 15504.55 339.19 53225.59 88888.00 2017-11-14 02:06:24.911 318 15504.59 339.14 53225.61 88888.00 2017-11-14 02:06:25.411 318 15504.61 339.14 53225.64 88888.00 2017-11-14 02:06:25.911 318 15504.61 339.15 53225.58 88888.00 2017-11-14 02:06:26.411 318 15504.61 339.10 53225.61 88888.00 2017-11-14 02:06:26.911 318 15504.64 339.09 53225.64 88888.00 2017-11-14 02:06:27.411 318 15504.74 339.07 53225.61 88888.00 2017-11-14 02:06:27.911 318 15504.84 339.05 53225.60 88888.00 2017-11-14 02:06:28.411 318 15504.88 339.01 53225.55 88888.00 2017-11-14 02:06:28.911 318 15504.89 338.97 53225.57 88888.00 2017-11-14 02:06:29.411 318 15504.91 338.95 53225.55 88888.00 2017-11-14 02:06:29.911 318 15504.95 338.97 53225.57 88888.00 2017-11-14 02:06:30.411 318 15504.92 338.97 53225.60 88888.00 2017-11-14 02:06:30.911 318 15505.01 338.93 53225.56 88888.00 2017-11-14 02:06:31.411 318 15505.01 338.91 53225.57 88888.00 2017-11-14 02:06:31.911 318 15504.94 338.88 53225.59 88888.00 2017-11-14 02:06:32.411 318 15505.01 338.84 53225.59 88888.00 2017-11-14 02:06:32.911 318 15505.11 338.84 53225.60 88888.00 2017-11-14 02:06:33.411 318 15505.15 338.81 53225.57 88888.00 2017-11-14 02:06:33.911 318 15505.22 338.77 53225.52 88888.00 2017-11-14 02:06:34.411 318 15505.28 338.77 53225.56 88888.00 2017-11-14 02:06:34.911 318 15505.31 338.73 53225.64 88888.00 2017-11-14 02:06:35.411 318 15505.39 338.75 53225.58 88888.00 2017-11-14 02:06:35.911 318 15505.42 338.73 53225.52 88888.00 2017-11-14 02:06:36.411 318 15505.47 338.70 53225.55 88888.00 2017-11-14 02:06:36.911 318 15505.51 338.66 53225.52 88888.00 2017-11-14 02:06:37.411 318 15505.60 338.62 53225.56 88888.00 2017-11-14 02:06:37.911 318 15505.69 338.57 53225.59 88888.00 2017-11-14 02:06:38.411 318 15505.76 338.54 53225.63 88888.00 2017-11-14 02:06:38.911 318 15505.77 338.48 53225.66 88888.00 2017-11-14 02:06:39.411 318 15505.82 338.47 53225.70 88888.00 2017-11-14 02:06:39.911 318 15505.86 338.35 53225.70 88888.00 2017-11-14 02:06:40.411 318 15505.93 338.30 53225.69 88888.00 2017-11-14 02:06:40.911 318 15505.94 338.26 53225.63 88888.00 2017-11-14 02:06:41.411 318 15505.95 338.26 53225.58 88888.00 2017-11-14 02:06:41.911 318 15506.05 338.17 53225.52 88888.00 2017-11-14 02:06:42.411 318 15506.09 338.11 53225.51 88888.00 2017-11-14 02:06:42.911 318 15506.10 338.03 53225.47 88888.00 2017-11-14 02:06:43.411 318 15506.11 337.96 53225.46 88888.00 2017-11-14 02:06:43.911 318 15506.16 337.87 53225.56 88888.00 2017-11-14 02:06:44.411 318 15506.25 337.83 53225.62 88888.00 2017-11-14 02:06:44.911 318 15506.30 337.76 53225.60 88888.00 2017-11-14 02:06:45.411 318 15506.37 337.68 53225.61 88888.00 2017-11-14 02:06:45.911 318 15506.41 337.58 53225.60 88888.00 2017-11-14 02:06:46.411 318 15506.40 337.52 53225.56 88888.00 2017-11-14 02:06:46.911 318 15506.47 337.45 53225.53 88888.00 2017-11-14 02:06:47.411 318 15506.55 337.36 53225.49 88888.00 2017-11-14 02:06:47.911 318 15506.63 337.25 53225.44 88888.00 2017-11-14 02:06:48.411 318 15506.64 337.17 53225.45 88888.00 2017-11-14 02:06:48.911 318 15506.64 337.08 53225.40 88888.00 2017-11-14 02:06:49.411 318 15506.66 336.98 53225.40 88888.00 2017-11-14 02:06:49.911 318 15506.72 336.88 53225.45 88888.00 2017-11-14 02:06:50.411 318 15506.73 336.80 53225.42 88888.00 2017-11-14 02:06:50.911 318 15506.78 336.73 53225.44 88888.00 2017-11-14 02:06:51.411 318 15506.84 336.63 53225.46 88888.00 2017-11-14 02:06:51.911 318 15506.84 336.54 53225.51 88888.00 2017-11-14 02:06:52.411 318 15506.90 336.44 53225.50 88888.00 2017-11-14 02:06:52.911 318 15506.95 336.37 53225.46 88888.00 2017-11-14 02:06:53.411 318 15507.02 336.30 53225.44 88888.00 2017-11-14 02:06:53.911 318 15507.09 336.25 53225.46 88888.00 2017-11-14 02:06:54.411 318 15507.12 336.19 53225.44 88888.00 2017-11-14 02:06:54.911 318 15507.27 336.10 53225.50 88888.00 2017-11-14 02:06:55.411 318 15507.40 336.03 53225.52 88888.00 2017-11-14 02:06:55.911 318 15507.48 335.98 53225.51 88888.00 2017-11-14 02:06:56.411 318 15507.57 335.90 53225.57 88888.00 2017-11-14 02:06:56.911 318 15507.64 335.81 53225.60 88888.00 2017-11-14 02:06:57.411 318 15507.74 335.71 53225.73 88888.00 2017-11-14 02:06:57.911 318 15507.81 335.66 53225.81 88888.00 2017-11-14 02:06:58.411 318 15507.87 335.59 53225.82 88888.00 2017-11-14 02:06:58.911 318 15507.93 335.56 53225.86 88888.00 2017-11-14 02:06:59.411 318 15507.97 335.49 53225.84 88888.00 2017-11-14 02:06:59.911 318 15508.02 335.37 53225.86 88888.00 2017-11-14 02:07:00.411 318 15508.09 335.26 53225.99 88888.00 2017-11-14 02:07:00.911 318 15508.12 335.17 53226.02 88888.00 2017-11-14 02:07:01.411 318 15508.08 335.00 53226.07 88888.00 2017-11-14 02:07:01.911 318 15508.03 334.88 53226.16 88888.00 2017-11-14 02:07:02.411 318 15508.03 334.81 53226.19 88888.00 2017-11-14 02:07:02.911 318 15508.09 334.74 53226.20 88888.00 2017-11-14 02:07:03.411 318 15508.09 334.56 53226.25 88888.00 2017-11-14 02:07:03.911 318 15508.05 334.45 53226.32 88888.00 2017-11-14 02:07:04.411 318 15508.12 334.37 53226.36 88888.00 2017-11-14 02:07:04.911 318 15508.14 334.26 53226.32 88888.00 2017-11-14 02:07:05.412 318 15508.21 334.15 53226.34 88888.00 2017-11-14 02:07:05.912 318 15508.28 334.06 53226.40 88888.00 2017-11-14 02:07:06.412 318 15508.36 333.99 53226.48 88888.00 2017-11-14 02:07:06.912 318 15508.49 333.94 53226.58 88888.00 2017-11-14 02:07:07.412 318 15508.64 333.87 53226.63 88888.00 2017-11-14 02:07:07.912 318 15508.77 333.76 53226.79 88888.00 2017-11-14 02:07:08.412 318 15508.85 333.69 53226.80 88888.00 2017-11-14 02:07:08.912 318 15508.95 333.61 53226.89 88888.00 2017-11-14 02:07:09.412 318 15508.96 333.56 53226.96 88888.00 2017-11-14 02:07:09.912 318 15509.02 333.46 53227.01 88888.00 2017-11-14 02:07:10.412 318 15509.03 333.36 53227.05 88888.00 2017-11-14 02:07:10.912 318 15509.10 333.30 53227.05 88888.00 2017-11-14 02:07:11.412 318 15509.21 333.24 53227.08 88888.00 2017-11-14 02:07:11.912 318 15509.22 333.13 53227.11 88888.00 2017-11-14 02:07:12.412 318 15509.27 333.03 53227.23 88888.00 2017-11-14 02:07:12.912 318 15509.35 332.95 53227.29 88888.00 2017-11-14 02:07:13.412 318 15509.42 332.86 53227.39 88888.00 2017-11-14 02:07:13.912 318 15509.49 332.77 53227.54 88888.00 2017-11-14 02:07:14.412 318 15509.46 332.67 53227.57 88888.00 2017-11-14 02:07:14.912 318 15509.45 332.57 53227.65 88888.00 2017-11-14 02:07:15.412 318 15509.45 332.47 53227.73 88888.00 2017-11-14 02:07:15.912 318 15509.40 332.35 53227.74 88888.00 2017-11-14 02:07:16.412 318 15509.46 332.27 53227.77 88888.00 2017-11-14 02:07:16.912 318 15509.45 332.23 53227.79 88888.00 2017-11-14 02:07:17.412 318 15509.37 332.13 53227.82 88888.00 2017-11-14 02:07:17.912 318 15509.37 332.00 53227.91 88888.00 2017-11-14 02:07:18.412 318 15509.34 331.91 53228.03 88888.00 2017-11-14 02:07:18.912 318 15509.22 331.73 53228.10 88888.00 2017-11-14 02:07:19.412 318 15509.22 331.64 53228.14 88888.00 2017-11-14 02:07:19.912 318 15509.21 331.58 53228.24 88888.00 2017-11-14 02:07:20.412 318 15509.09 331.45 53228.30 88888.00 2017-11-14 02:07:20.912 318 15509.01 331.32 53228.38 88888.00 2017-11-14 02:07:21.412 318 15509.02 331.18 53228.47 88888.00 2017-11-14 02:07:21.912 318 15508.96 331.09 53228.50 88888.00 2017-11-14 02:07:22.412 318 15508.89 331.04 53228.55 88888.00 2017-11-14 02:07:22.912 318 15508.83 331.01 53228.55 88888.00 2017-11-14 02:07:23.412 318 15508.76 330.87 53228.58 88888.00 2017-11-14 02:07:23.912 318 15508.67 330.79 53228.62 88888.00 2017-11-14 02:07:24.412 318 15508.63 330.67 53228.68 88888.00 2017-11-14 02:07:24.912 318 15508.56 330.52 53228.79 88888.00 2017-11-14 02:07:25.412 318 15508.54 330.41 53228.89 88888.00 2017-11-14 02:07:25.912 318 15508.46 330.34 53228.96 88888.00 2017-11-14 02:07:26.412 318 15508.40 330.26 53229.00 88888.00 2017-11-14 02:07:26.912 318 15508.37 330.23 53229.06 88888.00 2017-11-14 02:07:27.412 318 15508.29 330.11 53229.12 88888.00 2017-11-14 02:07:27.912 318 15508.22 330.02 53229.19 88888.00 2017-11-14 02:07:28.412 318 15508.14 329.91 53229.24 88888.00 2017-11-14 02:07:28.912 318 15508.09 329.85 53229.26 88888.00 2017-11-14 02:07:29.412 318 15508.06 329.79 53229.30 88888.00 2017-11-14 02:07:29.912 318 15508.04 329.70 53229.40 88888.00 2017-11-14 02:07:30.412 318 15508.02 329.67 53229.49 88888.00 2017-11-14 02:07:30.912 318 15507.97 329.66 53229.61 88888.00 2017-11-14 02:07:31.412 318 15507.91 329.59 53229.80 88888.00 2017-11-14 02:07:31.912 318 15507.90 329.53 53229.86 88888.00 2017-11-14 02:07:32.412 318 15507.83 329.50 53229.88 88888.00 2017-11-14 02:07:32.912 318 15507.82 329.48 53229.97 88888.00 2017-11-14 02:07:33.412 318 15507.74 329.49 53230.05 88888.00 2017-11-14 02:07:33.912 318 15507.77 329.47 53230.15 88888.00 2017-11-14 02:07:34.412 318 15507.75 329.46 53230.24 88888.00 2017-11-14 02:07:34.912 318 15507.64 329.44 53230.28 88888.00 2017-11-14 02:07:35.412 318 15507.63 329.44 53230.31 88888.00 2017-11-14 02:07:35.912 318 15507.63 329.40 53230.41 88888.00 2017-11-14 02:07:36.412 318 15507.67 329.32 53230.51 88888.00 2017-11-14 02:07:36.912 318 15507.61 329.30 53230.61 88888.00 2017-11-14 02:07:37.412 318 15507.56 329.30 53230.73 88888.00 2017-11-14 02:07:37.912 318 15507.52 329.29 53230.93 88888.00 2017-11-14 02:07:38.412 318 15507.50 329.23 53231.00 88888.00 2017-11-14 02:07:38.912 318 15507.47 329.22 53231.11 88888.00 2017-11-14 02:07:39.412 318 15507.46 329.25 53231.21 88888.00 2017-11-14 02:07:39.912 318 15507.42 329.28 53231.29 88888.00 2017-11-14 02:07:40.412 318 15507.42 329.28 53231.42 88888.00 2017-11-14 02:07:40.912 318 15507.39 329.25 53231.45 88888.00 2017-11-14 02:07:41.412 318 15507.39 329.27 53231.54 88888.00 2017-11-14 02:07:41.912 318 15507.37 329.29 53231.67 88888.00 2017-11-14 02:07:42.412 318 15507.43 329.33 53231.76 88888.00 2017-11-14 02:07:42.912 318 15507.41 329.36 53231.87 88888.00 2017-11-14 02:07:43.412 318 15507.41 329.35 53231.98 88888.00 2017-11-14 02:07:43.912 318 15507.47 329.41 53232.11 88888.00 2017-11-14 02:07:44.412 318 15507.50 329.44 53232.23 88888.00 2017-11-14 02:07:44.912 318 15507.52 329.45 53232.41 88888.00 2017-11-14 02:07:45.412 318 15507.49 329.50 53232.55 88888.00 2017-11-14 02:07:45.912 318 15507.45 329.53 53232.56 88888.00 2017-11-14 02:07:46.412 318 15507.49 329.59 53232.61 88888.00 2017-11-14 02:07:46.912 318 15507.55 329.64 53232.70 88888.00 2017-11-14 02:07:47.412 318 15507.54 329.66 53232.76 88888.00 2017-11-14 02:07:47.912 318 15507.50 329.68 53232.85 88888.00 2017-11-14 02:07:48.412 318 15507.42 329.71 53232.95 88888.00 2017-11-14 02:07:48.912 318 15507.43 329.73 53233.11 88888.00 2017-11-14 02:07:49.412 318 15507.50 329.74 53233.31 88888.00 2017-11-14 02:07:49.912 318 15507.48 329.77 53233.48 88888.00 2017-11-14 02:07:50.412 318 15507.41 329.81 53233.59 88888.00 2017-11-14 02:07:50.912 318 15507.39 329.89 53233.65 88888.00 2017-11-14 02:07:51.412 318 15507.41 329.89 53233.66 88888.00 2017-11-14 02:07:51.912 318 15507.40 329.94 53233.71 88888.00 2017-11-14 02:07:52.412 318 15507.42 330.00 53233.78 88888.00 2017-11-14 02:07:52.912 318 15507.50 330.05 53233.87 88888.00 2017-11-14 02:07:53.412 318 15507.57 330.07 53233.98 88888.00 2017-11-14 02:07:53.912 318 15507.63 330.13 53234.11 88888.00 2017-11-14 02:07:54.412 318 15507.68 330.17 53234.14 88888.00 2017-11-14 02:07:54.912 318 15507.74 330.24 53234.26 88888.00 2017-11-14 02:07:55.412 318 15507.85 330.32 53234.37 88888.00 2017-11-14 02:07:55.912 318 15507.96 330.39 53234.49 88888.00 2017-11-14 02:07:56.412 318 15508.06 330.42 53234.62 88888.00 2017-11-14 02:07:56.912 318 15508.21 330.51 53234.70 88888.00 2017-11-14 02:07:57.412 318 15508.32 330.54 53234.87 88888.00 2017-11-14 02:07:57.912 318 15508.41 330.61 53234.87 88888.00 2017-11-14 02:07:58.412 318 15508.45 330.67 53234.87 88888.00 2017-11-14 02:07:58.912 318 15508.47 330.71 53234.88 88888.00 2017-11-14 02:07:59.412 318 15508.51 330.74 53234.89 88888.00 2017-11-14 02:07:59.912 318 15508.51 330.71 53234.91 88888.00 2017-11-14 02:08:00.412 318 15508.50 330.72 53234.97 88888.00 2017-11-14 02:08:00.912 318 15508.54 330.75 53235.07 88888.00 2017-11-14 02:08:01.412 318 15508.47 330.78 53235.09 88888.00 2017-11-14 02:08:01.912 318 15508.46 330.78 53235.14 88888.00 2017-11-14 02:08:02.412 318 15508.46 330.75 53235.21 88888.00 2017-11-14 02:08:02.912 318 15508.33 330.72 53235.27 88888.00 2017-11-14 02:08:03.412 318 15508.24 330.70 53235.28 88888.00 2017-11-14 02:08:03.912 318 15508.13 330.66 53235.26 88888.00 2017-11-14 02:08:04.412 318 15508.12 330.68 53235.30 88888.00 2017-11-14 02:08:04.912 318 15508.09 330.70 53235.31 88888.00 2017-11-14 02:08:05.412 318 15508.03 330.69 53235.30 88888.00 2017-11-14 02:08:05.912 318 15507.99 330.74 53235.35 88888.00 2017-11-14 02:08:06.412 318 15507.96 330.72 53235.36 88888.00 2017-11-14 02:08:06.912 318 15507.93 330.69 53235.41 88888.00 2017-11-14 02:08:07.412 318 15507.90 330.70 53235.45 88888.00 2017-11-14 02:08:07.912 318 15507.85 330.70 53235.46 88888.00 2017-11-14 02:08:08.412 318 15507.85 330.70 53235.44 88888.00 2017-11-14 02:08:08.912 318 15507.78 330.70 53235.45 88888.00 2017-11-14 02:08:09.412 318 15507.68 330.70 53235.46 88888.00 2017-11-14 02:08:09.912 318 15507.65 330.67 53235.45 88888.00 2017-11-14 02:08:10.412 318 15507.60 330.68 53235.46 88888.00 2017-11-14 02:08:10.912 318 15507.54 330.71 53235.54 88888.00 2017-11-14 02:08:11.412 318 15507.51 330.75 53235.63 88888.00 2017-11-14 02:08:11.912 318 15507.59 330.74 53235.65 88888.00 2017-11-14 02:08:12.412 318 15507.60 330.77 53235.69 88888.00 2017-11-14 02:08:12.912 318 15507.63 330.83 53235.74 88888.00 2017-11-14 02:08:13.412 318 15507.65 330.89 53235.78 88888.00 2017-11-14 02:08:13.912 318 15507.79 330.96 53235.84 88888.00 2017-11-14 02:08:14.412 318 15507.92 331.01 53235.89 88888.00 2017-11-14 02:08:14.912 318 15507.95 331.05 53235.95 88888.00 2017-11-14 02:08:15.412 318 15508.04 331.09 53235.94 88888.00 2017-11-14 02:08:15.912 318 15508.14 331.14 53235.93 88888.00 2017-11-14 02:08:16.412 318 15508.23 331.15 53235.95 88888.00 2017-11-14 02:08:16.912 318 15508.27 331.15 53235.99 88888.00 2017-11-14 02:08:17.412 318 15508.30 331.15 53236.01 88888.00 2017-11-14 02:08:17.912 318 15508.39 331.15 53236.03 88888.00 2017-11-14 02:08:18.412 318 15508.45 331.15 53236.15 88888.00 2017-11-14 02:08:18.912 318 15508.47 331.18 53236.24 88888.00 2017-11-14 02:08:19.412 318 15508.49 331.23 53236.24 88888.00 2017-11-14 02:08:19.912 318 15508.49 331.19 53236.33 88888.00 2017-11-14 02:08:20.412 318 15508.63 331.23 53236.33 88888.00 2017-11-14 02:08:20.912 318 15508.71 331.30 53236.35 88888.00 2017-11-14 02:08:21.412 318 15508.77 331.35 53236.37 88888.00 2017-11-14 02:08:21.912 318 15508.82 331.34 53236.39 88888.00 2017-11-14 02:08:22.412 318 15508.90 331.34 53236.39 88888.00 2017-11-14 02:08:22.912 318 15509.03 331.37 53236.46 88888.00 2017-11-14 02:08:23.412 318 15509.16 331.43 53236.55 88888.00 2017-11-14 02:08:23.912 318 15509.23 331.45 53236.64 88888.00 2017-11-14 02:08:24.412 318 15509.30 331.49 53236.72 88888.00 2017-11-14 02:08:24.912 318 15509.46 331.52 53236.73 88888.00 2017-11-14 02:08:25.412 318 15509.58 331.51 53236.73 88888.00 2017-11-14 02:08:25.912 318 15509.64 331.52 53236.81 88888.00 2017-11-14 02:08:26.412 318 15509.72 331.53 53236.88 88888.00 2017-11-14 02:08:26.912 318 15509.78 331.57 53236.95 88888.00 2017-11-14 02:08:27.412 318 15509.89 331.58 53237.05 88888.00 2017-11-14 02:08:27.912 318 15510.01 331.58 53237.02 88888.00 2017-11-14 02:08:28.412 318 15510.08 331.61 53237.04 88888.00 2017-11-14 02:08:28.912 318 15510.21 331.63 53237.06 88888.00 2017-11-14 02:08:29.412 318 15510.21 331.64 53237.11 88888.00 2017-11-14 02:08:29.912 318 15510.23 331.70 53237.08 88888.00 2017-11-14 02:08:30.412 318 15510.31 331.73 53237.17 88888.00 2017-11-14 02:08:30.912 318 15510.31 331.71 53237.31 88888.00 2017-11-14 02:08:31.412 318 15510.25 331.67 53237.41 88888.00 2017-11-14 02:08:31.912 318 15510.27 331.66 53237.42 88888.00 2017-11-14 02:08:32.412 318 15510.29 331.64 53237.47 88888.00 2017-11-14 02:08:32.912 318 15510.27 331.62 53237.47 88888.00 2017-11-14 02:08:33.412 318 15510.21 331.58 53237.47 88888.00 2017-11-14 02:08:33.912 318 15510.21 331.53 53237.45 88888.00 2017-11-14 02:08:34.412 318 15510.20 331.48 53237.49 88888.00 2017-11-14 02:08:34.912 318 15510.16 331.49 53237.56 88888.00 2017-11-14 02:08:35.412 318 15510.13 331.51 53237.67 88888.00 2017-11-14 02:08:35.912 318 15510.16 331.49 53237.77 88888.00 2017-11-14 02:08:36.412 318 15510.18 331.47 53237.83 88888.00 2017-11-14 02:08:36.912 318 15510.21 331.52 53237.91 88888.00 2017-11-14 02:08:37.412 318 15510.18 331.49 53237.97 88888.00 2017-11-14 02:08:37.912 318 15510.14 331.48 53237.98 88888.00 2017-11-14 02:08:38.412 318 15510.16 331.53 53238.02 88888.00 2017-11-14 02:08:38.912 318 15510.16 331.52 53238.11 88888.00 2017-11-14 02:08:39.412 318 15510.13 331.52 53238.15 88888.00 2017-11-14 02:08:39.912 318 15510.11 331.53 53238.20 88888.00 2017-11-14 02:08:40.412 318 15510.05 331.48 53238.17 88888.00 2017-11-14 02:08:40.912 318 15509.93 331.46 53238.23 88888.00 2017-11-14 02:08:41.412 318 15509.85 331.43 53238.28 88888.00 2017-11-14 02:08:41.912 318 15509.85 331.43 53238.39 88888.00 2017-11-14 02:08:42.412 318 15509.85 331.43 53238.51 88888.00 2017-11-14 02:08:42.912 318 15509.78 331.40 53238.54 88888.00 2017-11-14 02:08:43.412 318 15509.72 331.40 53238.58 88888.00 2017-11-14 02:08:43.912 318 15509.55 331.41 53238.59 88888.00 2017-11-14 02:08:44.412 318 15509.46 331.35 53238.61 88888.00 2017-11-14 02:08:44.912 318 15509.39 331.31 53238.58 88888.00 2017-11-14 02:08:45.412 318 15509.36 331.35 53238.46 88888.00 2017-11-14 02:08:45.912 318 15509.36 331.38 53238.41 88888.00 2017-11-14 02:08:46.412 318 15509.32 331.38 53238.48 88888.00 2017-11-14 02:08:46.912 318 15509.28 331.40 53238.58 88888.00 2017-11-14 02:08:47.412 318 15509.26 331.41 53238.60 88888.00 2017-11-14 02:08:47.912 318 15509.26 331.41 53238.69 88888.00 2017-11-14 02:08:48.412 318 15509.25 331.44 53238.73 88888.00 2017-11-14 02:08:48.912 318 15509.21 331.44 53238.80 88888.00 2017-11-14 02:08:49.412 318 15509.23 331.46 53238.82 88888.00 2017-11-14 02:08:49.912 318 15509.31 331.47 53238.86 88888.00 2017-11-14 02:08:50.412 318 15509.37 331.52 53238.84 88888.00 2017-11-14 02:08:50.912 318 15509.46 331.61 53238.87 88888.00 2017-11-14 02:08:51.412 318 15509.64 331.61 53238.90 88888.00 2017-11-14 02:08:51.912 318 15509.80 331.61 53238.90 88888.00 2017-11-14 02:08:52.412 318 15509.86 331.62 53238.95 88888.00 2017-11-14 02:08:52.912 318 15509.92 331.71 53238.96 88888.00 2017-11-14 02:08:53.412 318 15509.96 331.79 53238.95 88888.00 2017-11-14 02:08:53.912 318 15510.04 331.81 53239.03 88888.00 2017-11-14 02:08:54.412 318 15510.17 331.81 53239.07 88888.00 2017-11-14 02:08:54.912 318 15510.20 331.81 53239.19 88888.00 2017-11-14 02:08:55.412 318 15510.31 331.88 53239.21 88888.00 2017-11-14 02:08:55.912 318 15510.36 331.91 53239.22 88888.00 2017-11-14 02:08:56.412 318 15510.37 331.93 53239.23 88888.00 2017-11-14 02:08:56.912 318 15510.44 331.95 53239.24 88888.00 2017-11-14 02:08:57.412 318 15510.47 331.99 53239.27 88888.00 2017-11-14 02:08:57.912 318 15510.52 332.03 53239.23 88888.00 2017-11-14 02:08:58.412 318 15510.55 332.13 53239.33 88888.00 2017-11-14 02:08:58.912 318 15510.64 332.15 53239.34 88888.00 2017-11-14 02:08:59.412 318 15510.64 332.15 53239.35 88888.00 2017-11-14 02:08:59.912 318 15510.64 332.17 53239.46 88888.00 2017-11-14 02:09:00.412 318 15510.73 332.19 53239.49 88888.00 2017-11-14 02:09:00.912 318 15510.77 332.24 53239.54 88888.00 2017-11-14 02:09:01.412 318 15510.84 332.29 53239.62 88888.00 2017-11-14 02:09:01.912 318 15510.97 332.33 53239.70 88888.00 2017-11-14 02:09:02.412 318 15511.00 332.36 53239.70 88888.00 2017-11-14 02:09:02.912 318 15511.10 332.40 53239.70 88888.00 2017-11-14 02:09:03.412 318 15511.18 332.42 53239.70 88888.00 2017-11-14 02:09:03.912 318 15511.28 332.42 53239.74 88888.00 2017-11-14 02:09:04.412 318 15511.37 332.44 53239.76 88888.00 2017-11-14 02:09:04.912 318 15511.48 332.52 53239.81 88888.00 2017-11-14 02:09:05.412 318 15511.62 332.56 53239.90 88888.00 2017-11-14 02:09:05.912 318 15511.75 332.59 53240.02 88888.00 2017-11-14 02:09:06.412 318 15511.85 332.60 53240.08 88888.00 2017-11-14 02:09:06.912 318 15511.92 332.62 53240.14 88888.00 2017-11-14 02:09:07.412 318 15511.97 332.62 53240.20 88888.00 2017-11-14 02:09:07.912 318 15512.08 332.67 53240.29 88888.00 2017-11-14 02:09:08.412 318 15512.13 332.70 53240.29 88888.00 2017-11-14 02:09:08.912 318 15512.17 332.74 53240.30 88888.00 2017-11-14 02:09:09.412 318 15512.22 332.73 53240.27 88888.00 2017-11-14 02:09:09.912 318 15512.37 332.72 53240.29 88888.00 2017-11-14 02:09:10.412 318 15512.42 332.75 53240.34 88888.00 2017-11-14 02:09:10.912 318 15512.44 332.82 53240.40 88888.00 2017-11-14 02:09:11.412 318 15512.46 332.84 53240.42 88888.00 2017-11-14 02:09:11.912 318 15512.51 332.79 53240.49 88888.00 2017-11-14 02:09:12.412 318 15512.58 332.78 53240.52 88888.00 2017-11-14 02:09:12.912 318 15512.66 332.79 53240.55 88888.00 2017-11-14 02:09:13.412 318 15512.67 332.81 53240.59 88888.00 2017-11-14 02:09:13.912 318 15512.72 332.81 53240.62 88888.00 2017-11-14 02:09:14.412 318 15512.75 332.76 53240.65 88888.00 2017-11-14 02:09:14.912 318 15512.73 332.69 53240.65 88888.00 2017-11-14 02:09:15.412 318 15512.74 332.66 53240.57 88888.00 2017-11-14 02:09:15.912 318 15512.85 332.62 53240.60 88888.00 2017-11-14 02:09:16.412 318 15512.88 332.60 53240.68 88888.00 2017-11-14 02:09:16.912 318 15512.84 332.60 53240.72 88888.00 2017-11-14 02:09:17.412 318 15512.89 332.59 53240.68 88888.00 2017-11-14 02:09:17.912 318 15512.90 332.51 53240.62 88888.00 2017-11-14 02:09:18.412 318 15512.90 332.42 53240.71 88888.00 2017-11-14 02:09:18.912 318 15512.89 332.42 53240.72 88888.00 2017-11-14 02:09:19.412 318 15512.90 332.38 53240.70 88888.00 2017-11-14 02:09:19.912 318 15512.94 332.32 53240.67 88888.00 2017-11-14 02:09:20.412 318 15512.90 332.24 53240.62 88888.00 2017-11-14 02:09:20.912 318 15512.83 332.15 53240.60 88888.00 2017-11-14 02:09:21.412 318 15512.80 332.09 53240.54 88888.00 2017-11-14 02:09:21.912 318 15512.76 332.05 53240.55 88888.00 2017-11-14 02:09:22.412 318 15512.69 332.01 53240.57 88888.00 2017-11-14 02:09:22.912 318 15512.62 331.92 53240.59 88888.00 2017-11-14 02:09:23.412 318 15512.60 331.81 53240.55 88888.00 2017-11-14 02:09:23.912 318 15512.57 331.74 53240.53 88888.00 2017-11-14 02:09:24.412 318 15512.51 331.66 53240.54 88888.00 2017-11-14 02:09:24.912 318 15512.43 331.56 53240.58 88888.00 2017-11-14 02:09:25.412 318 15512.31 331.48 53240.54 88888.00 2017-11-14 02:09:25.912 318 15512.22 331.41 53240.49 88888.00 2017-11-14 02:09:26.412 318 15512.18 331.35 53240.43 88888.00 2017-11-14 02:09:26.912 318 15512.08 331.26 53240.41 88888.00 2017-11-14 02:09:27.412 318 15511.99 331.20 53240.38 88888.00 2017-11-14 02:09:27.912 318 15511.89 331.14 53240.35 88888.00 2017-11-14 02:09:28.412 318 15511.82 331.06 53240.33 88888.00 2017-11-14 02:09:28.912 318 15511.81 331.00 53240.32 88888.00 2017-11-14 02:09:29.412 318 15511.76 330.94 53240.31 88888.00 2017-11-14 02:09:29.912 318 15511.65 330.87 53240.29 88888.00 2017-11-14 02:09:30.412 318 15511.51 330.75 53240.22 88888.00 2017-11-14 02:09:30.912 318 15511.53 330.65 53240.23 88888.00 2017-11-14 02:09:31.412 318 15511.52 330.56 53240.17 88888.00 2017-11-14 02:09:31.912 318 15511.46 330.46 53240.10 88888.00 2017-11-14 02:09:32.412 318 15511.38 330.41 53240.07 88888.00 2017-11-14 02:09:32.912 318 15511.29 330.34 53240.02 88888.00 2017-11-14 02:09:33.412 318 15511.26 330.27 53239.93 88888.00 2017-11-14 02:09:33.912 318 15511.18 330.18 53239.91 88888.00 2017-11-14 02:09:34.412 318 15511.13 330.09 53239.84 88888.00 2017-11-14 02:09:34.912 318 15511.09 329.99 53239.86 88888.00 2017-11-14 02:09:35.412 318 15511.02 329.90 53239.79 88888.00 2017-11-14 02:09:35.912 318 15511.01 329.79 53239.76 88888.00 2017-11-14 02:09:36.412 318 15511.01 329.68 53239.71 88888.00 2017-11-14 02:09:36.912 318 15510.99 329.67 53239.64 88888.00 2017-11-14 02:09:37.412 318 15510.95 329.62 53239.58 88888.00 2017-11-14 02:09:37.912 318 15510.93 329.50 53239.46 88888.00 2017-11-14 02:09:38.412 318 15510.89 329.35 53239.34 88888.00 2017-11-14 02:09:38.912 318 15510.81 329.22 53239.27 88888.00 2017-11-14 02:09:39.412 318 15510.74 329.12 53239.19 88888.00 2017-11-14 02:09:39.912 318 15510.63 328.97 53239.14 88888.00 2017-11-14 02:09:40.412 318 15510.55 328.87 53239.04 88888.00 2017-11-14 02:09:40.912 318 15510.44 328.75 53238.99 88888.00 2017-11-14 02:09:41.412 318 15510.30 328.62 53238.92 88888.00 2017-11-14 02:09:41.912 318 15510.20 328.52 53238.82 88888.00 2017-11-14 02:09:42.412 318 15510.14 328.47 53238.77 88888.00 2017-11-14 02:09:42.912 318 15510.12 328.38 53238.70 88888.00 2017-11-14 02:09:43.412 318 15510.08 328.28 53238.67 88888.00 2017-11-14 02:09:43.912 318 15510.01 328.20 53238.57 88888.00 2017-11-14 02:09:44.412 318 15509.95 328.12 53238.47 88888.00 2017-11-14 02:09:44.912 318 15509.93 328.07 53238.40 88888.00 2017-11-14 02:09:45.412 318 15509.90 328.02 53238.40 88888.00 2017-11-14 02:09:45.912 318 15509.85 327.98 53238.36 88888.00 2017-11-14 02:09:46.412 318 15509.82 327.92 53238.29 88888.00 2017-11-14 02:09:46.912 318 15509.82 327.82 53238.26 88888.00 2017-11-14 02:09:47.412 318 15509.82 327.75 53238.30 88888.00 2017-11-14 02:09:47.912 318 15509.80 327.68 53238.30 88888.00 2017-11-14 02:09:48.412 318 15509.85 327.62 53238.29 88888.00 2017-11-14 02:09:48.912 318 15509.87 327.60 53238.22 88888.00 2017-11-14 02:09:49.412 318 15509.84 327.56 53238.16 88888.00 2017-11-14 02:09:49.912 318 15509.85 327.51 53238.16 88888.00 2017-11-14 02:09:50.412 318 15509.84 327.47 53238.10 88888.00 2017-11-14 02:09:50.912 318 15509.82 327.43 53238.07 88888.00 2017-11-14 02:09:51.412 318 15509.78 327.40 53238.02 88888.00 2017-11-14 02:09:51.912 318 15509.75 327.35 53238.01 88888.00 2017-11-14 02:09:52.412 318 15509.74 327.30 53237.98 88888.00 2017-11-14 02:09:52.912 318 15509.84 327.25 53237.95 88888.00 2017-11-14 02:09:53.412 318 15509.85 327.22 53237.91 88888.00 2017-11-14 02:09:53.912 318 15509.92 327.17 53237.90 88888.00 2017-11-14 02:09:54.412 318 15509.91 327.15 53237.78 88888.00 2017-11-14 02:09:54.912 318 15509.87 327.12 53237.76 88888.00 2017-11-14 02:09:55.412 318 15509.83 327.07 53237.72 88888.00 2017-11-14 02:09:55.912 318 15509.82 327.05 53237.58 88888.00 2017-11-14 02:09:56.412 318 15509.87 327.00 53237.55 88888.00 2017-11-14 02:09:56.912 318 15509.84 326.94 53237.56 88888.00 2017-11-14 02:09:57.412 318 15509.83 326.91 53237.55 88888.00 2017-11-14 02:09:57.912 318 15509.81 326.90 53237.45 88888.00 2017-11-14 02:09:58.412 318 15509.81 326.86 53237.41 88888.00 2017-11-14 02:09:58.912 318 15509.85 326.76 53237.45 88888.00 2017-11-14 02:09:59.412 318 15509.89 326.70 53237.37 88888.00 2017-11-14 02:09:59.912 318 15509.91 326.64 53237.33 88888.00 2017-11-14 02:10:00.412 318 15509.92 326.60 53237.29 88888.00 2017-11-14 02:10:00.912 318 15509.91 326.57 53237.26 88888.00 2017-11-14 02:10:01.412 318 15509.87 326.53 53237.24 88888.00 2017-11-14 02:10:01.912 318 15509.87 326.50 53237.16 88888.00 2017-11-14 02:10:02.412 318 15509.85 326.45 53237.02 88888.00 2017-11-14 02:10:02.912 318 15509.83 326.37 53236.89 88888.00 2017-11-14 02:10:03.412 318 15509.78 326.34 53236.80 88888.00 2017-11-14 02:10:03.912 318 15509.74 326.25 53236.75 88888.00 2017-11-14 02:10:04.412 318 15509.74 326.21 53236.71 88888.00 2017-11-14 02:10:04.912 318 15509.71 326.19 53236.72 88888.00 2017-11-14 02:10:05.412 318 15509.64 326.14 53236.68 88888.00 2017-11-14 02:10:05.912 318 15509.60 326.07 53236.61 88888.00 2017-11-14 02:10:06.412 318 15509.53 325.98 53236.53 88888.00 2017-11-14 02:10:06.912 318 15509.42 325.93 53236.37 88888.00 2017-11-14 02:10:07.412 318 15509.32 325.87 53236.26 88888.00 2017-11-14 02:10:07.912 318 15509.20 325.83 53236.17 88888.00 2017-11-14 02:10:08.412 318 15509.11 325.77 53236.05 88888.00 2017-11-14 02:10:08.912 318 15509.04 325.70 53235.93 88888.00 2017-11-14 02:10:09.412 318 15508.94 325.61 53235.86 88888.00 2017-11-14 02:10:09.912 318 15508.86 325.53 53235.78 88888.00 2017-11-14 02:10:10.412 318 15508.78 325.49 53235.70 88888.00 2017-11-14 02:10:10.912 318 15508.65 325.40 53235.63 88888.00 2017-11-14 02:10:11.412 318 15508.49 325.26 53235.55 88888.00 2017-11-14 02:10:11.912 318 15508.40 325.14 53235.55 88888.00 2017-11-14 02:10:12.412 318 15508.29 325.03 53235.40 88888.00 2017-11-14 02:10:12.912 318 15508.10 324.92 53235.21 88888.00 2017-11-14 02:10:13.412 318 15507.90 324.82 53235.04 88888.00 2017-11-14 02:10:13.912 318 15507.70 324.70 53234.88 88888.00 2017-11-14 02:10:14.412 318 15507.49 324.61 53234.74 88888.00 2017-11-14 02:10:14.912 318 15507.31 324.53 53234.59 88888.00 2017-11-14 02:10:15.412 318 15507.12 324.37 53234.45 88888.00 2017-11-14 02:10:15.912 318 15506.93 324.29 53234.36 88888.00 2017-11-14 02:10:16.412 318 15506.69 324.17 53234.25 88888.00 2017-11-14 02:10:16.912 318 15506.47 324.05 53234.20 88888.00 2017-11-14 02:10:17.412 318 15506.30 323.92 53234.16 88888.00 2017-11-14 02:10:17.912 318 15506.09 323.83 53234.11 88888.00 2017-11-14 02:10:18.412 318 15505.84 323.76 53233.95 88888.00 2017-11-14 02:10:18.912 318 15505.61 323.66 53233.79 88888.00 2017-11-14 02:10:19.412 318 15505.38 323.53 53233.65 88888.00 2017-11-14 02:10:19.912 318 15505.15 323.41 53233.43 88888.00 2017-11-14 02:10:20.412 318 15504.91 323.22 53233.22 88888.00 2017-11-14 02:10:20.912 318 15504.62 323.09 53233.13 88888.00 2017-11-14 02:10:21.412 318 15504.41 323.00 53233.02 88888.00 2017-11-14 02:10:21.912 318 15504.26 322.90 53232.89 88888.00 2017-11-14 02:10:22.412 318 15504.07 322.79 53232.81 88888.00 2017-11-14 02:10:22.912 318 15503.81 322.67 53232.68 88888.00 2017-11-14 02:10:23.412 318 15503.66 322.51 53232.59 88888.00 2017-11-14 02:10:23.912 318 15503.45 322.40 53232.42 88888.00 2017-11-14 02:10:24.412 318 15503.31 322.31 53232.27 88888.00 2017-11-14 02:10:24.912 318 15503.12 322.21 53232.14 88888.00 2017-11-14 02:10:25.412 318 15502.87 322.06 53232.02 88888.00 2017-11-14 02:10:25.912 318 15502.69 321.96 53231.88 88888.00 2017-11-14 02:10:26.412 318 15502.45 321.89 53231.74 88888.00 2017-11-14 02:10:26.912 318 15502.24 321.76 53231.65 88888.00 2017-11-14 02:10:27.412 318 15502.05 321.66 53231.52 88888.00 2017-11-14 02:10:27.912 318 15501.86 321.55 53231.38 88888.00 2017-11-14 02:10:28.412 318 15501.71 321.44 53231.27 88888.00 2017-11-14 02:10:28.912 318 15501.54 321.33 53231.14 88888.00 2017-11-14 02:10:29.412 318 15501.32 321.17 53231.08 88888.00 2017-11-14 02:10:29.912 318 15501.09 321.02 53230.94 88888.00 2017-11-14 02:10:30.412 318 15500.92 320.90 53230.80 88888.00 2017-11-14 02:10:30.912 318 15500.72 320.80 53230.61 88888.00 2017-11-14 02:10:31.412 318 15500.53 320.62 53230.41 88888.00 2017-11-14 02:10:31.912 318 15500.36 320.47 53230.24 88888.00 2017-11-14 02:10:32.412 318 15500.14 320.37 53230.04 88888.00 2017-11-14 02:10:32.912 318 15499.95 320.28 53229.94 88888.00 2017-11-14 02:10:33.412 318 15499.74 320.14 53229.82 88888.00 2017-11-14 02:10:33.912 318 15499.59 320.00 53229.70 88888.00 2017-11-14 02:10:34.412 318 15499.45 319.91 53229.59 88888.00 2017-11-14 02:10:34.912 318 15499.32 319.82 53229.46 88888.00 2017-11-14 02:10:35.412 318 15499.19 319.70 53229.27 88888.00 2017-11-14 02:10:35.912 318 15499.07 319.57 53229.07 88888.00 2017-11-14 02:10:36.412 318 15498.96 319.45 53228.98 88888.00 2017-11-14 02:10:36.912 318 15498.83 319.36 53228.83 88888.00 2017-11-14 02:10:37.412 318 15498.70 319.26 53228.60 88888.00 2017-11-14 02:10:37.912 318 15498.61 319.11 53228.39 88888.00 2017-11-14 02:10:38.412 318 15498.49 319.01 53228.26 88888.00 2017-11-14 02:10:38.912 318 15498.44 318.91 53228.08 88888.00 2017-11-14 02:10:39.412 318 15498.37 318.79 53227.99 88888.00 2017-11-14 02:10:39.912 318 15498.31 318.70 53227.94 88888.00 2017-11-14 02:10:40.412 318 15498.24 318.65 53227.81 88888.00 2017-11-14 02:10:40.912 318 15498.19 318.60 53227.67 88888.00 2017-11-14 02:10:41.412 318 15498.09 318.49 53227.51 88888.00 2017-11-14 02:10:41.912 318 15498.01 318.39 53227.42 88888.00 2017-11-14 02:10:42.412 318 15497.96 318.31 53227.34 88888.00 2017-11-14 02:10:42.912 318 15497.87 318.24 53227.20 88888.00 2017-11-14 02:10:43.412 318 15497.79 318.14 53227.00 88888.00 2017-11-14 02:10:43.912 318 15497.72 318.05 53226.87 88888.00 2017-11-14 02:10:44.412 318 15497.64 317.94 53226.74 88888.00 2017-11-14 02:10:44.912 318 15497.60 317.86 53226.62 88888.00 2017-11-14 02:10:45.412 318 15497.56 317.79 53226.54 88888.00 2017-11-14 02:10:45.912 318 15497.55 317.73 53226.47 88888.00 2017-11-14 02:10:46.412 318 15497.56 317.69 53226.43 88888.00 2017-11-14 02:10:46.912 318 15497.53 317.60 53226.37 88888.00 2017-11-14 02:10:47.412 318 15497.51 317.53 53226.27 88888.00 2017-11-14 02:10:47.912 318 15497.52 317.48 53226.26 88888.00 2017-11-14 02:10:48.412 318 15497.51 317.40 53226.10 88888.00 2017-11-14 02:10:48.912 318 15497.56 317.38 53226.00 88888.00 2017-11-14 02:10:49.412 318 15497.59 317.36 53225.86 88888.00 2017-11-14 02:10:49.912 318 15497.66 317.35 53225.77 88888.00 2017-11-14 02:10:50.412 318 15497.74 317.35 53225.78 88888.00 2017-11-14 02:10:50.912 318 15497.82 317.31 53225.80 88888.00 2017-11-14 02:10:51.412 318 15497.87 317.30 53225.71 88888.00 2017-11-14 02:10:51.912 318 15497.93 317.31 53225.71 88888.00 2017-11-14 02:10:52.412 318 15498.04 317.25 53225.68 88888.00 2017-11-14 02:10:52.912 318 15498.07 317.22 53225.71 88888.00 2017-11-14 02:10:53.412 318 15498.15 317.22 53225.73 88888.00 2017-11-14 02:10:53.912 318 15498.29 317.25 53225.69 88888.00 2017-11-14 02:10:54.412 318 15498.38 317.26 53225.66 88888.00 2017-11-14 02:10:54.912 318 15498.53 317.27 53225.65 88888.00 2017-11-14 02:10:55.412 318 15498.65 317.27 53225.64 88888.00 2017-11-14 02:10:55.912 318 15498.69 317.31 53225.64 88888.00 2017-11-14 02:10:56.412 318 15498.77 317.35 53225.67 88888.00 2017-11-14 02:10:56.912 318 15498.89 317.36 53225.69 88888.00 2017-11-14 02:10:57.412 318 15499.02 317.40 53225.72 88888.00 2017-11-14 02:10:57.912 318 15499.16 317.46 53225.78 88888.00 2017-11-14 02:10:58.412 318 15499.31 317.40 53225.91 88888.00 2017-11-14 02:10:58.912 318 15499.49 317.41 53225.99 88888.00 2017-11-14 02:10:59.412 318 15499.65 317.49 53225.97 88888.00 2017-11-14 02:10:59.912 318 15499.80 317.53 53226.02 88888.00 2017-11-14 02:11:00.412 318 15499.94 317.52 53226.12 88888.00 2017-11-14 02:11:00.912 318 15500.07 317.53 53226.18 88888.00 2017-11-14 02:11:01.412 318 15500.22 317.58 53226.23 88888.00 2017-11-14 02:11:01.912 318 15500.37 317.65 53226.27 88888.00 2017-11-14 02:11:02.412 318 15500.45 317.70 53226.32 88888.00 2017-11-14 02:11:02.912 318 15500.53 317.74 53226.42 88888.00 2017-11-14 02:11:03.412 318 15500.63 317.79 53226.57 88888.00 2017-11-14 02:11:03.912 318 15500.82 317.83 53226.65 88888.00 2017-11-14 02:11:04.412 318 15500.89 317.86 53226.80 88888.00 2017-11-14 02:11:04.912 318 15500.98 317.88 53226.91 88888.00 2017-11-14 02:11:05.412 318 15501.08 317.92 53227.03 88888.00 2017-11-14 02:11:05.912 318 15501.15 317.95 53227.09 88888.00 2017-11-14 02:11:06.412 318 15501.23 317.99 53227.20 88888.00 2017-11-14 02:11:06.912 318 15501.32 318.06 53227.28 88888.00 2017-11-14 02:11:07.412 318 15501.32 318.09 53227.31 88888.00 2017-11-14 02:11:07.912 318 15501.34 318.14 53227.44 88888.00 2017-11-14 02:11:08.412 318 15501.41 318.22 53227.53 88888.00 2017-11-14 02:11:08.912 318 15501.49 318.31 53227.67 88888.00 2017-11-14 02:11:09.412 318 15501.53 318.33 53227.81 88888.00 2017-11-14 02:11:09.912 318 15501.57 318.39 53228.00 88888.00 2017-11-14 02:11:10.412 318 15501.58 318.47 53228.07 88888.00 2017-11-14 02:11:10.912 318 15501.59 318.51 53228.19 88888.00 2017-11-14 02:11:11.412 318 15501.66 318.53 53228.33 88888.00 2017-11-14 02:11:11.912 318 15501.66 318.58 53228.50 88888.00 2017-11-14 02:11:12.412 318 15501.68 318.61 53228.59 88888.00 2017-11-14 02:11:12.912 318 15501.73 318.65 53228.65 88888.00 2017-11-14 02:11:13.412 318 15501.73 318.70 53228.75 88888.00 2017-11-14 02:11:13.912 318 15501.72 318.75 53228.84 88888.00 2017-11-14 02:11:14.412 318 15501.67 318.82 53228.95 88888.00 2017-11-14 02:11:14.912 318 15501.67 318.87 53229.07 88888.00 2017-11-14 02:11:15.412 318 15501.69 318.92 53229.25 88888.00 2017-11-14 02:11:15.912 318 15501.76 318.96 53229.42 88888.00 2017-11-14 02:11:16.412 318 15501.78 319.07 53229.54 88888.00 2017-11-14 02:11:16.912 318 15501.81 319.17 53229.64 88888.00 2017-11-14 02:11:17.412 318 15501.85 319.24 53229.71 88888.00 2017-11-14 02:11:17.912 318 15501.86 319.30 53229.85 88888.00 2017-11-14 02:11:18.412 318 15501.93 319.38 53229.91 88888.00 2017-11-14 02:11:18.912 318 15502.04 319.45 53230.07 88888.00 2017-11-14 02:11:19.412 318 15502.11 319.52 53230.23 88888.00 2017-11-14 02:11:19.912 318 15502.21 319.60 53230.33 88888.00 2017-11-14 02:11:20.412 318 15502.29 319.67 53230.51 88888.00 2017-11-14 02:11:20.912 318 15502.36 319.80 53230.66 88888.00 2017-11-14 02:11:21.412 318 15502.43 319.91 53230.79 88888.00 2017-11-14 02:11:21.912 318 15502.54 320.00 53230.87 88888.00 2017-11-14 02:11:22.412 318 15502.66 320.11 53231.05 88888.00 2017-11-14 02:11:22.912 318 15502.68 320.15 53231.20 88888.00 2017-11-14 02:11:23.412 318 15502.75 320.21 53231.35 88888.00 2017-11-14 02:11:23.912 318 15502.83 320.29 53231.51 88888.00 2017-11-14 02:11:24.412 318 15502.81 320.38 53231.61 88888.00 2017-11-14 02:11:24.912 318 15502.87 320.43 53231.67 88888.00 2017-11-14 02:11:25.412 318 15502.95 320.50 53231.68 88888.00 2017-11-14 02:11:25.912 318 15503.00 320.57 53231.81 88888.00 2017-11-14 02:11:26.412 318 15503.04 320.63 53231.96 88888.00 2017-11-14 02:11:26.912 318 15503.09 320.67 53232.09 88888.00 2017-11-14 02:11:27.412 318 15503.14 320.75 53232.26 88888.00 2017-11-14 02:11:27.912 318 15503.13 320.83 53232.40 88888.00 2017-11-14 02:11:28.412 318 15503.13 320.90 53232.50 88888.00 2017-11-14 02:11:28.912 318 15503.11 320.94 53232.54 88888.00 2017-11-14 02:11:29.412 318 15503.18 321.02 53232.59 88888.00 2017-11-14 02:11:29.912 318 15503.18 321.10 53232.72 88888.00 2017-11-14 02:11:30.412 318 15503.14 321.15 53232.81 88888.00 2017-11-14 02:11:30.912 318 15503.13 321.18 53232.83 88888.00 2017-11-14 02:11:31.412 318 15503.17 321.27 53232.93 88888.00 2017-11-14 02:11:31.912 318 15503.22 321.38 53233.02 88888.00 2017-11-14 02:11:32.412 318 15503.30 321.44 53233.13 88888.00 2017-11-14 02:11:32.912 318 15503.31 321.54 53233.26 88888.00 2017-11-14 02:11:33.412 318 15503.26 321.61 53233.35 88888.00 2017-11-14 02:11:33.912 318 15503.25 321.63 53233.45 88888.00 2017-11-14 02:11:34.412 318 15503.30 321.70 53233.50 88888.00 2017-11-14 02:11:34.912 318 15503.32 321.78 53233.56 88888.00 2017-11-14 02:11:35.412 318 15503.25 321.84 53233.59 88888.00 2017-11-14 02:11:35.912 318 15503.22 321.86 53233.63 88888.00 2017-11-14 02:11:36.412 318 15503.24 321.89 53233.64 88888.00 2017-11-14 02:11:36.912 318 15503.22 321.93 53233.66 88888.00 2017-11-14 02:11:37.412 318 15503.25 322.01 53233.69 88888.00 2017-11-14 02:11:37.912 318 15503.25 322.09 53233.75 88888.00 2017-11-14 02:11:38.412 318 15503.31 322.12 53233.88 88888.00 2017-11-14 02:11:38.912 318 15503.27 322.20 53233.97 88888.00 2017-11-14 02:11:39.412 318 15503.22 322.27 53234.09 88888.00 2017-11-14 02:11:39.912 318 15503.26 322.32 53234.18 88888.00 2017-11-14 02:11:40.413 318 15503.26 322.38 53234.19 88888.00 2017-11-14 02:11:40.913 318 15503.27 322.45 53234.22 88888.00 2017-11-14 02:11:41.413 318 15503.29 322.47 53234.30 88888.00 2017-11-14 02:11:41.913 318 15503.27 322.54 53234.36 88888.00 2017-11-14 02:11:42.413 318 15503.22 322.55 53234.36 88888.00 2017-11-14 02:11:42.913 318 15503.15 322.57 53234.43 88888.00 2017-11-14 02:11:43.413 318 15503.07 322.62 53234.51 88888.00 2017-11-14 02:11:43.913 318 15503.14 322.70 53234.55 88888.00 2017-11-14 02:11:44.413 318 15503.17 322.78 53234.58 88888.00 2017-11-14 02:11:44.913 318 15503.15 322.83 53234.64 88888.00 2017-11-14 02:11:45.413 318 15503.09 322.89 53234.74 88888.00 2017-11-14 02:11:45.913 318 15503.05 322.88 53234.77 88888.00 2017-11-14 02:11:46.413 318 15503.02 322.92 53234.79 88888.00 2017-11-14 02:11:46.913 318 15502.98 323.01 53234.85 88888.00 2017-11-14 02:11:47.413 318 15503.02 323.07 53234.95 88888.00 2017-11-14 02:11:47.913 318 15503.00 323.09 53235.01 88888.00 2017-11-14 02:11:48.413 318 15502.98 323.10 53234.97 88888.00 2017-11-14 02:11:48.913 318 15503.04 323.22 53235.05 88888.00 2017-11-14 02:11:49.413 318 15502.98 323.27 53235.14 88888.00 2017-11-14 02:11:49.913 318 15502.96 323.31 53235.17 88888.00 2017-11-14 02:11:50.413 318 15502.94 323.37 53235.28 88888.00 2017-11-14 02:11:50.913 318 15502.98 323.42 53235.40 88888.00 2017-11-14 02:11:51.413 318 15502.99 323.51 53235.46 88888.00 2017-11-14 02:11:51.913 318 15502.98 323.56 53235.54 88888.00 2017-11-14 02:11:52.413 318 15502.99 323.61 53235.64 88888.00 2017-11-14 02:11:52.913 318 15503.04 323.67 53235.68 88888.00 2017-11-14 02:11:53.413 318 15503.05 323.72 53235.72 88888.00 2017-11-14 02:11:53.913 318 15503.05 323.77 53235.83 88888.00 2017-11-14 02:11:54.413 318 15503.08 323.82 53235.81 88888.00 2017-11-14 02:11:54.913 318 15503.12 323.84 53235.83 88888.00 2017-11-14 02:11:55.413 318 15503.09 323.95 53235.90 88888.00 2017-11-14 02:11:55.913 318 15503.09 324.01 53236.01 88888.00 2017-11-14 02:11:56.413 318 15503.16 324.06 53236.06 88888.00 2017-11-14 02:11:56.913 318 15503.20 324.18 53236.15 88888.00 2017-11-14 02:11:57.413 318 15503.20 324.22 53236.28 88888.00 2017-11-14 02:11:57.913 318 15503.25 324.25 53236.40 88888.00 2017-11-14 02:11:58.413 318 15503.30 324.29 53236.47 88888.00 2017-11-14 02:11:58.913 318 15503.30 324.39 53236.55 88888.00 2017-11-14 02:11:59.413 318 15503.29 324.45 53236.59 88888.00 2017-11-14 02:11:59.913 318 15503.24 324.47 53236.62 88888.00 2017-11-14 02:12:00.413 318 15503.26 324.51 53236.69 88888.00 2017-11-14 02:12:00.913 318 15503.31 324.60 53236.75 88888.00 2017-11-14 02:12:01.413 318 15503.27 324.66 53236.81 88888.00 2017-11-14 02:12:01.913 318 15503.27 324.74 53236.90 88888.00 2017-11-14 02:12:02.413 318 15503.32 324.80 53236.98 88888.00 2017-11-14 02:12:02.913 318 15503.33 324.86 53237.09 88888.00 2017-11-14 02:12:03.413 318 15503.33 324.90 53237.19 88888.00 2017-11-14 02:12:03.913 318 15503.36 324.92 53237.27 88888.00 2017-11-14 02:12:04.413 318 15503.38 324.99 53237.37 88888.00 2017-11-14 02:12:04.913 318 15503.35 325.06 53237.41 88888.00 2017-11-14 02:12:05.413 318 15503.36 325.09 53237.45 88888.00 2017-11-14 02:12:05.913 318 15503.41 325.17 53237.47 88888.00 2017-11-14 02:12:06.413 318 15503.43 325.23 53237.53 88888.00 2017-11-14 02:12:06.913 318 15503.40 325.27 53237.60 88888.00 2017-11-14 02:12:07.413 318 15503.41 325.34 53237.68 88888.00 2017-11-14 02:12:07.913 318 15503.49 325.43 53237.77 88888.00 2017-11-14 02:12:08.413 318 15503.45 325.52 53237.85 88888.00 2017-11-14 02:12:08.913 318 15503.48 325.59 53237.93 88888.00 2017-11-14 02:12:09.413 318 15503.49 325.64 53238.07 88888.00 2017-11-14 02:12:09.913 318 15503.53 325.67 53238.14 88888.00 2017-11-14 02:12:10.413 318 15503.52 325.74 53238.17 88888.00 2017-11-14 02:12:10.913 318 15503.61 325.84 53238.27 88888.00 2017-11-14 02:12:11.413 318 15503.67 325.99 53238.33 88888.00 2017-11-14 02:12:11.913 318 15503.72 326.05 53238.37 88888.00 2017-11-14 02:12:12.413 318 15503.79 326.13 53238.40 88888.00 2017-11-14 02:12:12.913 318 15503.85 326.29 53238.50 88888.00 2017-11-14 02:12:13.413 318 15503.96 326.41 53238.61 88888.00 2017-11-14 02:12:13.913 318 15504.05 326.51 53238.68 88888.00 2017-11-14 02:12:14.413 318 15504.13 326.61 53238.77 88888.00 2017-11-14 02:12:14.913 318 15504.24 326.72 53238.91 88888.00 2017-11-14 02:12:15.413 318 15504.41 326.83 53239.01 88888.00 2017-11-14 02:12:15.913 318 15504.52 326.90 53239.08 88888.00 2017-11-14 02:12:16.413 318 15504.56 326.98 53239.12 88888.00 2017-11-14 02:12:16.913 318 15504.74 327.13 53239.26 88888.00 2017-11-14 02:12:17.413 318 15504.87 327.25 53239.40 88888.00 2017-11-14 02:12:17.913 318 15504.94 327.35 53239.41 88888.00 2017-11-14 02:12:18.413 318 15505.08 327.49 53239.44 88888.00 2017-11-14 02:12:18.913 318 15505.17 327.60 53239.55 88888.00 2017-11-14 02:12:19.413 318 15505.28 327.68 53239.68 88888.00 2017-11-14 02:12:19.913 318 15505.38 327.78 53239.82 88888.00 2017-11-14 02:12:20.413 318 15505.48 327.89 53239.96 88888.00 2017-11-14 02:12:20.913 318 15505.58 328.06 53240.09 88888.00 2017-11-14 02:12:21.413 318 15505.67 328.16 53240.23 88888.00 2017-11-14 02:12:21.913 318 15505.78 328.25 53240.34 88888.00 2017-11-14 02:12:22.413 318 15505.91 328.37 53240.53 88888.00 2017-11-14 02:12:22.913 318 15506.06 328.46 53240.65 88888.00 2017-11-14 02:12:23.413 318 15506.10 328.58 53240.76 88888.00 2017-11-14 02:12:23.913 318 15506.14 328.70 53240.84 88888.00 2017-11-14 02:12:24.413 318 15506.29 328.79 53240.96 88888.00 2017-11-14 02:12:24.913 318 15506.40 328.89 53241.18 88888.00 2017-11-14 02:12:25.413 318 15506.50 328.99 53241.31 88888.00 2017-11-14 02:12:25.913 318 15506.63 329.07 53241.40 88888.00 2017-11-14 02:12:26.413 318 15506.77 329.16 53241.54 88888.00 2017-11-14 02:12:26.913 318 15506.84 329.23 53241.65 88888.00 2017-11-14 02:12:27.413 318 15506.91 329.29 53241.73 88888.00 2017-11-14 02:12:27.913 318 15506.99 329.35 53241.85 88888.00 2017-11-14 02:12:28.413 318 15507.10 329.44 53241.95 88888.00 2017-11-14 02:12:28.913 318 15507.23 329.54 53242.00 88888.00 2017-11-14 02:12:29.413 318 15507.30 329.62 53242.10 88888.00 2017-11-14 02:12:29.913 318 15507.33 329.68 53242.16 88888.00 2017-11-14 02:12:30.413 318 15507.38 329.80 53242.25 88888.00 2017-11-14 02:12:30.913 318 15507.47 329.81 53242.34 88888.00 2017-11-14 02:12:31.413 318 15507.60 329.85 53242.43 88888.00 2017-11-14 02:12:31.913 318 15507.66 329.93 53242.52 88888.00 2017-11-14 02:12:32.413 318 15507.76 330.00 53242.62 88888.00 2017-11-14 02:12:32.913 318 15507.84 330.09 53242.63 88888.00 2017-11-14 02:12:33.413 318 15507.85 330.17 53242.70 88888.00 2017-11-14 02:12:33.913 318 15507.88 330.22 53242.85 88888.00 2017-11-14 02:12:34.413 318 15507.97 330.24 53242.86 88888.00 2017-11-14 02:12:34.913 318 15508.05 330.31 53242.92 88888.00 2017-11-14 02:12:35.413 318 15508.06 330.39 53242.99 88888.00 2017-11-14 02:12:35.913 318 15508.10 330.43 53242.97 88888.00 2017-11-14 02:12:36.413 318 15508.13 330.44 53243.02 88888.00 2017-11-14 02:12:36.913 318 15508.21 330.45 53243.14 88888.00 2017-11-14 02:12:37.413 318 15508.29 330.52 53243.15 88888.00 2017-11-14 02:12:37.913 318 15508.29 330.57 53243.20 88888.00 2017-11-14 02:12:38.413 318 15508.32 330.61 53243.27 88888.00 2017-11-14 02:12:38.913 318 15508.40 330.63 53243.36 88888.00 2017-11-14 02:12:39.413 318 15508.39 330.67 53243.42 88888.00 2017-11-14 02:12:39.913 318 15508.42 330.70 53243.52 88888.00 2017-11-14 02:12:40.413 318 15508.47 330.77 53243.57 88888.00 2017-11-14 02:12:40.913 318 15508.57 330.83 53243.60 88888.00 2017-11-14 02:12:41.413 318 15508.55 330.83 53243.63 88888.00 2017-11-14 02:12:41.913 318 15508.62 330.91 53243.65 88888.00 2017-11-14 02:12:42.413 318 15508.69 330.97 53243.71 88888.00 2017-11-14 02:12:42.913 318 15508.76 331.04 53243.79 88888.00 2017-11-14 02:12:43.413 318 15508.81 331.10 53243.81 88888.00 2017-11-14 02:12:43.913 318 15508.83 331.14 53243.90 88888.00 2017-11-14 02:12:44.413 318 15508.91 331.18 53244.03 88888.00 2017-11-14 02:12:44.913 318 15508.94 331.21 53244.08 88888.00 2017-11-14 02:12:45.413 318 15509.05 331.30 53244.23 88888.00 2017-11-14 02:12:45.913 318 15509.10 331.39 53244.32 88888.00 2017-11-14 02:12:46.413 318 15509.12 331.45 53244.42 88888.00 2017-11-14 02:12:46.913 318 15509.17 331.47 53244.53 88888.00 2017-11-14 02:12:47.413 318 15509.20 331.53 53244.55 88888.00 2017-11-14 02:12:47.913 318 15509.28 331.60 53244.58 88888.00 2017-11-14 02:12:48.413 318 15509.36 331.69 53244.67 88888.00 2017-11-14 02:12:48.913 318 15509.41 331.72 53244.75 88888.00 2017-11-14 02:12:49.413 318 15509.47 331.72 53244.84 88888.00 2017-11-14 02:12:49.913 318 15509.51 331.80 53244.84 88888.00 2017-11-14 02:12:50.413 318 15509.55 331.88 53245.02 88888.00 2017-11-14 02:12:50.913 318 15509.60 331.92 53245.09 88888.00 2017-11-14 02:12:51.413 318 15509.66 331.97 53245.18 88888.00 2017-11-14 02:12:51.913 318 15509.66 332.04 53245.23 88888.00 2017-11-14 02:12:52.413 318 15509.72 332.10 53245.28 88888.00 2017-11-14 02:12:52.913 318 15509.75 332.14 53245.38 88888.00 2017-11-14 02:12:53.413 318 15509.77 332.18 53245.33 88888.00 2017-11-14 02:12:53.913 318 15509.77 332.23 53245.41 88888.00 2017-11-14 02:12:54.413 318 15509.78 332.31 53245.47 88888.00 2017-11-14 02:12:54.913 318 15509.82 332.34 53245.64 88888.00 2017-11-14 02:12:55.413 318 15509.81 332.39 53245.68 88888.00 2017-11-14 02:12:55.913 318 15509.82 332.41 53245.83 88888.00 2017-11-14 02:12:56.413 318 15509.83 332.49 53245.86 88888.00 2017-11-14 02:12:56.913 318 15509.82 332.44 53245.97 88888.00 2017-11-14 02:12:57.413 318 15509.86 332.47 53246.02 88888.00 2017-11-14 02:12:57.913 318 15509.91 332.50 53246.06 88888.00 2017-11-14 02:12:58.413 318 15509.86 332.53 53246.14 88888.00 2017-11-14 02:12:58.913 318 15509.81 332.52 53246.18 88888.00 2017-11-14 02:12:59.413 318 15509.77 332.59 53246.16 88888.00 2017-11-14 02:12:59.913 318 15509.76 332.62 53246.34 88888.00 2017-11-14 02:13:00.413 318 15509.73 332.65 53246.55 88888.00 2017-11-14 02:13:00.913 318 15509.65 332.68 53246.44 88888.00 2017-11-14 02:13:01.413 318 15509.62 332.70 53246.42 88888.00 2017-11-14 02:13:01.913 318 15509.62 332.76 53246.52 88888.00 2017-11-14 02:13:02.413 318 15509.58 332.79 53246.52 88888.00 2017-11-14 02:13:02.913 318 15509.48 332.81 53246.55 88888.00 2017-11-14 02:13:03.413 318 15509.40 332.82 53246.72 88888.00 2017-11-14 02:13:03.913 318 15509.30 332.82 53246.73 88888.00 2017-11-14 02:13:04.413 318 15509.20 332.78 53246.73 88888.00 2017-11-14 02:13:04.913 318 15509.14 332.82 53246.79 88888.00 2017-11-14 02:13:05.413 318 15509.03 332.86 53246.74 88888.00 2017-11-14 02:13:05.913 318 15508.91 332.83 53246.66 88888.00 2017-11-14 02:13:06.413 318 15508.82 332.78 53246.64 88888.00 2017-11-14 02:13:06.913 318 15508.75 332.76 53246.84 88888.00 2017-11-14 02:13:07.413 318 15508.62 332.78 53246.90 88888.00 2017-11-14 02:13:07.913 318 15508.47 332.74 53246.89 88888.00 2017-11-14 02:13:08.413 318 15508.36 332.68 53246.84 88888.00 2017-11-14 02:13:08.913 318 15508.23 332.64 53246.82 88888.00 2017-11-14 02:13:09.413 318 15508.06 332.65 53246.82 88888.00 2017-11-14 02:13:09.913 318 15507.93 332.64 53246.84 88888.00 2017-11-14 02:13:10.413 318 15507.81 332.61 53246.88 88888.00 2017-11-14 02:13:10.913 318 15507.67 332.59 53246.83 88888.00 2017-11-14 02:13:11.413 318 15507.58 332.52 53246.83 88888.00 2017-11-14 02:13:11.913 318 15507.42 332.47 53246.84 88888.00 2017-11-14 02:13:12.413 318 15507.25 332.47 53246.78 88888.00 2017-11-14 02:13:12.913 318 15507.09 332.47 53246.76 88888.00 2017-11-14 02:13:13.413 318 15506.94 332.42 53246.75 88888.00 2017-11-14 02:13:13.913 318 15506.83 332.44 53246.76 88888.00 2017-11-14 02:13:14.413 318 15506.65 332.41 53246.75 88888.00 2017-11-14 02:13:14.913 318 15506.52 332.35 53246.66 88888.00 2017-11-14 02:13:15.413 318 15506.40 332.33 53246.61 88888.00 2017-11-14 02:13:15.913 318 15506.19 332.30 53246.72 88888.00 2017-11-14 02:13:16.413 318 15506.04 332.27 53246.78 88888.00 2017-11-14 02:13:16.913 318 15505.94 332.23 53246.75 88888.00 2017-11-14 02:13:17.413 318 15505.80 332.24 53246.59 88888.00 2017-11-14 02:13:17.913 318 15505.68 332.18 53246.46 88888.00 2017-11-14 02:13:18.413 318 15505.49 332.17 53246.47 88888.00 2017-11-14 02:13:18.913 318 15505.31 332.14 53246.57 88888.00 2017-11-14 02:13:19.413 318 15505.17 332.08 53246.62 88888.00 2017-11-14 02:13:19.913 318 15505.02 332.03 53246.41 88888.00 2017-11-14 02:13:20.413 318 15504.94 332.01 53246.35 88888.00 2017-11-14 02:13:20.913 318 15504.74 331.97 53246.45 88888.00 2017-11-14 02:13:21.413 318 15504.56 331.93 53246.47 88888.00 2017-11-14 02:13:21.913 318 15504.37 331.92 53246.33 88888.00 2017-11-14 02:13:22.413 318 15504.24 331.91 53246.32 88888.00 2017-11-14 02:13:22.913 318 15504.14 331.89 53246.33 88888.00 2017-11-14 02:13:23.413 318 15503.97 331.87 53246.20 88888.00 2017-11-14 02:13:23.913 318 15503.79 331.81 53246.20 88888.00 2017-11-14 02:13:24.413 318 15503.68 331.77 53246.04 88888.00 2017-11-14 02:13:24.913 318 15503.61 331.72 53246.01 88888.00 2017-11-14 02:13:25.413 318 15503.45 331.73 53246.00 88888.00 2017-11-14 02:13:25.913 318 15503.29 331.69 53245.89 88888.00 2017-11-14 02:13:26.413 318 15503.16 331.64 53245.92 88888.00 2017-11-14 02:13:26.913 318 15502.99 331.61 53245.80 88888.00 2017-11-14 02:13:27.413 318 15502.89 331.62 53245.78 88888.00 2017-11-14 02:13:27.913 318 15502.75 331.57 53245.68 88888.00 2017-11-14 02:13:28.413 318 15502.58 331.52 53245.56 88888.00 2017-11-14 02:13:28.913 318 15502.44 331.46 53245.56 88888.00 2017-11-14 02:13:29.413 318 15502.33 331.43 53245.47 88888.00 2017-11-14 02:13:29.913 318 15502.25 331.38 53245.53 88888.00 2017-11-14 02:13:30.413 318 15502.13 331.37 53245.52 88888.00 2017-11-14 02:13:30.913 318 15501.99 331.35 53245.52 88888.00 2017-11-14 02:13:31.413 318 15501.86 331.34 53245.47 88888.00 2017-11-14 02:13:31.913 318 15501.77 331.31 53245.39 88888.00 2017-11-14 02:13:32.413 318 15501.67 331.30 53245.37 88888.00 2017-11-14 02:13:32.913 318 15501.54 331.26 53245.22 88888.00 2017-11-14 02:13:33.413 318 15501.45 331.25 53245.16 88888.00 2017-11-14 02:13:33.913 318 15501.32 331.21 53245.08 88888.00 2017-11-14 02:13:34.413 318 15501.23 331.09 53245.06 88888.00 2017-11-14 02:13:34.913 318 15501.17 331.05 53244.90 88888.00 2017-11-14 02:13:35.413 318 15501.12 331.05 53244.90 88888.00 2017-11-14 02:13:35.913 318 15501.06 331.06 53244.81 88888.00 2017-11-14 02:13:36.413 318 15500.91 331.02 53244.71 88888.00 2017-11-14 02:13:36.913 318 15500.79 331.00 53244.65 88888.00 2017-11-14 02:13:37.413 318 15500.73 330.97 53244.58 88888.00 2017-11-14 02:13:37.913 318 15500.72 330.96 53244.63 88888.00 2017-11-14 02:13:38.413 318 15500.70 330.98 53244.57 88888.00 2017-11-14 02:13:38.913 318 15500.63 330.96 53244.54 88888.00 2017-11-14 02:13:39.413 318 15500.61 330.93 53244.44 88888.00 2017-11-14 02:13:39.913 318 15500.57 330.92 53244.37 88888.00 2017-11-14 02:13:40.413 318 15500.50 330.92 53244.25 88888.00 2017-11-14 02:13:40.913 318 15500.41 330.89 53244.16 88888.00 2017-11-14 02:13:41.413 318 15500.42 330.89 53244.13 88888.00 2017-11-14 02:13:41.913 318 15500.39 330.88 53244.03 88888.00 2017-11-14 02:13:42.413 318 15500.40 330.88 53244.04 88888.00 2017-11-14 02:13:42.913 318 15500.39 330.88 53243.95 88888.00 2017-11-14 02:13:43.413 318 15500.32 330.85 53244.00 88888.00 2017-11-14 02:13:43.913 318 15500.26 330.83 53243.92 88888.00 2017-11-14 02:13:44.413 318 15500.21 330.76 53243.93 88888.00 2017-11-14 02:13:44.913 318 15500.14 330.77 53243.77 88888.00 2017-11-14 02:13:45.413 318 15500.06 330.76 53243.70 88888.00 2017-11-14 02:13:45.913 318 15500.03 330.74 53243.71 88888.00 2017-11-14 02:13:46.413 318 15499.98 330.76 53243.63 88888.00 2017-11-14 02:13:46.913 318 15499.94 330.74 53243.54 88888.00 2017-11-14 02:13:47.413 318 15499.90 330.70 53243.51 88888.00 2017-11-14 02:13:47.913 318 15499.88 330.67 53243.49 88888.00 2017-11-14 02:13:48.413 318 15499.80 330.68 53243.43 88888.00 2017-11-14 02:13:48.913 318 15499.69 330.66 53243.46 88888.00 2017-11-14 02:13:49.413 318 15499.64 330.65 53243.47 88888.00 2017-11-14 02:13:49.913 318 15499.61 330.60 53243.46 88888.00 2017-11-14 02:13:50.413 318 15499.55 330.61 53243.43 88888.00 2017-11-14 02:13:50.913 318 15499.51 330.60 53243.44 88888.00 2017-11-14 02:13:51.413 318 15499.42 330.58 53243.35 88888.00 2017-11-14 02:13:51.913 318 15499.35 330.51 53243.27 88888.00 2017-11-14 02:13:52.413 318 15499.34 330.51 53243.24 88888.00 2017-11-14 02:13:52.913 318 15499.29 330.54 53243.17 88888.00 2017-11-14 02:13:53.413 318 15499.20 330.50 53243.19 88888.00 2017-11-14 02:13:53.913 318 15499.13 330.49 53243.10 88888.00 2017-11-14 02:13:54.413 318 15499.01 330.46 53243.11 88888.00 2017-11-14 02:13:54.913 318 15498.93 330.46 53243.13 88888.00 2017-11-14 02:13:55.413 318 15498.87 330.46 53243.14 88888.00 2017-11-14 02:13:55.913 318 15498.79 330.42 53243.16 88888.00 2017-11-14 02:13:56.413 318 15498.74 330.39 53243.18 88888.00 2017-11-14 02:13:56.913 318 15498.69 330.42 53243.19 88888.00 2017-11-14 02:13:57.413 318 15498.63 330.42 53243.14 88888.00 2017-11-14 02:13:57.913 318 15498.50 330.43 53243.02 88888.00 2017-11-14 02:13:58.413 318 15498.37 330.45 53242.99 88888.00 2017-11-14 02:13:58.913 318 15498.35 330.44 53242.94 88888.00 2017-11-14 02:13:59.413 318 15498.29 330.48 53242.95 88888.00 2017-11-14 02:13:59.913 318 15498.25 330.52 53242.96 88888.00 2017-11-14 02:14:00.413 318 15498.25 330.60 53242.92 88888.00 2017-11-14 02:14:00.913 318 15498.17 330.63 53242.99 88888.00 2017-11-14 02:14:01.413 318 15498.14 330.65 53243.12 88888.00 2017-11-14 02:14:01.913 318 15498.10 330.69 53243.11 88888.00 2017-11-14 02:14:02.413 318 15498.08 330.69 53243.07 88888.00 2017-11-14 02:14:02.913 318 15498.07 330.71 53243.07 88888.00 2017-11-14 02:14:03.413 318 15497.93 330.76 53243.07 88888.00 2017-11-14 02:14:03.913 318 15497.80 330.77 53243.02 88888.00 2017-11-14 02:14:04.413 318 15497.79 330.80 53242.96 88888.00 2017-11-14 02:14:04.913 318 15497.74 330.80 53242.93 88888.00 2017-11-14 02:14:05.413 318 15497.70 330.83 53242.86 88888.00 2017-11-14 02:14:05.913 318 15497.62 330.86 53242.90 88888.00 2017-11-14 02:14:06.413 318 15497.55 330.95 53242.94 88888.00 2017-11-14 02:14:06.913 318 15497.46 330.97 53242.97 88888.00 2017-11-14 02:14:07.413 318 15497.47 331.02 53243.02 88888.00 2017-11-14 02:14:07.913 318 15497.38 331.09 53242.97 88888.00 2017-11-14 02:14:08.413 318 15497.28 331.12 53242.99 88888.00 2017-11-14 02:14:08.913 318 15497.26 331.19 53243.05 88888.00 2017-11-14 02:14:09.413 318 15497.25 331.18 53243.10 88888.00 2017-11-14 02:14:09.913 318 15497.27 331.25 53243.04 88888.00 2017-11-14 02:14:10.413 318 15497.27 331.32 53242.99 88888.00 2017-11-14 02:14:10.913 318 15497.30 331.40 53243.00 88888.00 2017-11-14 02:14:11.413 318 15497.27 331.46 53242.96 88888.00 2017-11-14 02:14:11.913 318 15497.26 331.52 53242.98 88888.00 2017-11-14 02:14:12.413 318 15497.26 331.61 53243.01 88888.00 2017-11-14 02:14:12.913 318 15497.23 331.70 53243.04 88888.00 2017-11-14 02:14:13.413 318 15497.20 331.70 53243.06 88888.00 2017-11-14 02:14:13.913 318 15497.23 331.78 53243.14 88888.00 2017-11-14 02:14:14.413 318 15497.25 331.83 53243.11 88888.00 2017-11-14 02:14:14.913 318 15497.28 331.89 53243.11 88888.00 2017-11-14 02:14:15.413 318 15497.29 331.93 53243.05 88888.00 2017-11-14 02:14:15.913 318 15497.26 332.00 53243.00 88888.00 2017-11-14 02:14:16.413 318 15497.26 332.05 53242.99 88888.00 2017-11-14 02:14:16.913 318 15497.27 332.14 53242.98 88888.00 2017-11-14 02:14:17.413 318 15497.29 332.17 53243.01 88888.00 2017-11-14 02:14:17.913 318 15497.34 332.21 53243.02 88888.00 2017-11-14 02:14:18.413 318 15497.38 332.25 53243.06 88888.00 2017-11-14 02:14:18.913 318 15497.39 332.32 53243.12 88888.00 2017-11-14 02:14:19.413 318 15497.38 332.38 53243.16 88888.00 2017-11-14 02:14:19.913 318 15497.45 332.42 53243.18 88888.00 2017-11-14 02:14:20.413 318 15497.52 332.49 53243.19 88888.00 2017-11-14 02:14:20.913 318 15497.51 332.57 53243.14 88888.00 2017-11-14 02:14:21.413 318 15497.50 332.61 53243.10 88888.00 2017-11-14 02:14:21.913 318 15497.50 332.67 53243.07 88888.00 2017-11-14 02:14:22.413 318 15497.46 332.69 53243.04 88888.00 2017-11-14 02:14:22.913 318 15497.50 332.76 53243.05 88888.00 2017-11-14 02:14:23.413 318 15497.44 332.78 53243.02 88888.00 2017-11-14 02:14:23.913 318 15497.39 332.82 53243.03 88888.00 2017-11-14 02:14:24.413 318 15497.41 332.84 53243.09 88888.00 2017-11-14 02:14:24.913 318 15497.35 332.90 53243.11 88888.00 2017-11-14 02:14:25.413 318 15497.33 332.95 53243.12 88888.00 2017-11-14 02:14:25.913 318 15497.23 333.02 53243.14 88888.00 2017-11-14 02:14:26.413 318 15497.15 333.01 53243.10 88888.00 2017-11-14 02:14:26.913 318 15497.12 333.01 53243.07 88888.00 2017-11-14 02:14:27.413 318 15497.06 333.04 53243.11 88888.00 2017-11-14 02:14:27.913 318 15497.02 333.11 53243.01 88888.00 2017-11-14 02:14:28.413 318 15496.98 333.14 53242.98 88888.00 2017-11-14 02:14:28.913 318 15496.91 333.17 53242.97 88888.00 2017-11-14 02:14:29.413 318 15496.82 333.17 53242.95 88888.00 2017-11-14 02:14:29.913 318 15496.78 333.17 53242.98 88888.00 2017-11-14 02:14:30.413 318 15496.71 333.20 53243.01 88888.00 2017-11-14 02:14:30.913 318 15496.66 333.21 53242.98 88888.00 2017-11-14 02:14:31.413 318 15496.61 333.21 53242.94 88888.00 2017-11-14 02:14:31.913 318 15496.53 333.22 53242.96 88888.00 2017-11-14 02:14:32.413 318 15496.49 333.22 53242.94 88888.00 2017-11-14 02:14:32.913 318 15496.42 333.25 53242.96 88888.00 2017-11-14 02:14:33.413 318 15496.35 333.28 53242.89 88888.00 2017-11-14 02:14:33.913 318 15496.30 333.29 53242.80 88888.00 2017-11-14 02:14:34.413 318 15496.24 333.27 53242.76 88888.00 2017-11-14 02:14:34.913 318 15496.09 333.26 53242.74 88888.00 2017-11-14 02:14:35.413 318 15496.01 333.26 53242.74 88888.00 2017-11-14 02:14:35.913 318 15496.02 333.30 53242.70 88888.00 2017-11-14 02:14:36.413 318 15495.94 333.31 53242.69 88888.00 2017-11-14 02:14:36.913 318 15495.90 333.29 53242.66 88888.00 2017-11-14 02:14:37.413 318 15495.82 333.30 53242.65 88888.00 2017-11-14 02:14:37.913 318 15495.70 333.29 53242.64 88888.00 2017-11-14 02:14:38.413 318 15495.63 333.27 53242.58 88888.00 2017-11-14 02:14:38.913 318 15495.51 333.30 53242.53 88888.00 2017-11-14 02:14:39.413 318 15495.44 333.33 53242.44 88888.00 2017-11-14 02:14:39.913 318 15495.40 333.30 53242.38 88888.00 2017-11-14 02:14:40.413 318 15495.36 333.30 53242.40 88888.00 2017-11-14 02:14:40.913 318 15495.34 333.33 53242.37 88888.00 2017-11-14 02:14:41.413 318 15495.28 333.33 53242.29 88888.00 2017-11-14 02:14:41.913 318 15495.19 333.31 53242.35 88888.00 2017-11-14 02:14:42.413 318 15495.12 333.30 53242.34 88888.00 2017-11-14 02:14:42.913 318 15495.10 333.31 53242.25 88888.00 2017-11-14 02:14:43.413 318 15495.08 333.33 53242.14 88888.00 2017-11-14 02:14:43.913 318 15495.04 333.28 53242.10 88888.00 2017-11-14 02:14:44.413 318 15494.92 333.24 53242.05 88888.00 2017-11-14 02:14:44.913 318 15494.86 333.25 53242.01 88888.00 2017-11-14 02:14:45.413 318 15494.79 333.22 53242.01 88888.00 2017-11-14 02:14:45.913 318 15494.73 333.20 53241.95 88888.00 2017-11-14 02:14:46.413 318 15494.62 333.19 53241.92 88888.00 2017-11-14 02:14:46.913 318 15494.55 333.17 53241.94 88888.00 2017-11-14 02:14:47.413 318 15494.45 333.12 53241.90 88888.00 2017-11-14 02:14:47.913 318 15494.36 333.12 53241.81 88888.00 2017-11-14 02:14:48.413 318 15494.26 333.08 53241.73 88888.00 2017-11-14 02:14:48.913 318 15494.17 333.08 53241.70 88888.00 2017-11-14 02:14:49.413 318 15494.08 333.04 53241.65 88888.00 2017-11-14 02:14:49.913 318 15494.02 333.01 53241.59 88888.00 2017-11-14 02:14:50.413 318 15493.92 333.00 53241.51 88888.00 2017-11-14 02:14:50.913 318 15493.74 332.96 53241.39 88888.00 2017-11-14 02:14:51.413 318 15493.64 332.95 53241.32 88888.00 2017-11-14 02:14:51.913 318 15493.62 332.94 53241.24 88888.00 2017-11-14 02:14:52.413 318 15493.54 332.90 53241.26 88888.00 2017-11-14 02:14:52.913 318 15493.46 332.87 53241.26 88888.00 2017-11-14 02:14:53.413 318 15493.40 332.84 53241.24 88888.00 2017-11-14 02:14:53.913 318 15493.32 332.78 53241.20 88888.00 2017-11-14 02:14:54.413 318 15493.27 332.74 53241.17 88888.00 2017-11-14 02:14:54.913 318 15493.11 332.70 53241.09 88888.00 2017-11-14 02:14:55.413 318 15493.02 332.67 53240.99 88888.00 2017-11-14 02:14:55.913 318 15492.94 332.65 53240.95 88888.00 2017-11-14 02:14:56.413 318 15492.81 332.60 53240.85 88888.00 2017-11-14 02:14:56.913 318 15492.63 332.56 53240.70 88888.00 2017-11-14 02:14:57.413 318 15492.48 332.50 53240.61 88888.00 2017-11-14 02:14:57.913 318 15492.33 332.47 53240.52 88888.00 2017-11-14 02:14:58.413 318 15492.14 332.40 53240.51 88888.00 2017-11-14 02:14:58.913 318 15491.97 332.36 53240.42 88888.00 2017-11-14 02:14:59.413 318 15491.83 332.33 53240.41 88888.00 2017-11-14 02:14:59.913 318 15491.66 332.26 53240.40 88888.00 2017-11-14 02:15:00.413 318 15491.56 332.18 53240.36 88888.00 2017-11-14 02:15:00.913 318 15491.38 332.10 53240.23 88888.00 2017-11-14 02:15:01.413 318 15491.18 332.08 53240.18 88888.00 2017-11-14 02:15:01.913 318 15491.01 332.06 53240.17 88888.00 2017-11-14 02:15:02.413 318 15490.84 331.99 53240.05 88888.00 2017-11-14 02:15:02.913 318 15490.69 331.91 53239.92 88888.00 2017-11-14 02:15:03.413 318 15490.55 331.87 53239.84 88888.00 2017-11-14 02:15:03.913 318 15490.32 331.80 53239.77 88888.00 2017-11-14 02:15:04.413 318 15490.13 331.75 53239.77 88888.00 2017-11-14 02:15:04.913 318 15489.95 331.74 53239.70 88888.00 2017-11-14 02:15:05.413 318 15489.82 331.73 53239.63 88888.00 2017-11-14 02:15:05.913 318 15489.66 331.70 53239.58 88888.00 2017-11-14 02:15:06.413 318 15489.49 331.66 53239.47 88888.00 2017-11-14 02:15:06.913 318 15489.36 331.58 53239.48 88888.00 2017-11-14 02:15:07.413 318 15489.21 331.57 53239.51 88888.00 2017-11-14 02:15:07.913 318 15489.03 331.57 53239.39 88888.00 2017-11-14 02:15:08.413 318 15488.94 331.52 53239.23 88888.00 2017-11-14 02:15:08.913 318 15488.83 331.52 53239.10 88888.00 2017-11-14 02:15:09.413 318 15488.70 331.48 53239.07 88888.00 2017-11-14 02:15:09.913 318 15488.58 331.44 53238.99 88888.00 2017-11-14 02:15:10.413 318 15488.46 331.41 53238.88 88888.00 2017-11-14 02:15:10.913 318 15488.33 331.39 53238.81 88888.00 2017-11-14 02:15:11.413 318 15488.23 331.40 53238.83 88888.00 2017-11-14 02:15:11.913 318 15488.11 331.40 53238.77 88888.00 2017-11-14 02:15:12.413 318 15487.94 331.36 53238.75 88888.00 2017-11-14 02:15:12.913 318 15487.83 331.34 53238.68 88888.00 2017-11-14 02:15:13.413 318 15487.71 331.32 53238.59 88888.00 2017-11-14 02:15:13.913 318 15487.61 331.31 53238.53 88888.00 2017-11-14 02:15:14.413 318 15487.57 331.27 53238.46 88888.00 2017-11-14 02:15:14.913 318 15487.47 331.25 53238.34 88888.00 2017-11-14 02:15:15.413 318 15487.35 331.23 53238.22 88888.00 2017-11-14 02:15:15.913 318 15487.26 331.26 53238.16 88888.00 2017-11-14 02:15:16.413 318 15487.17 331.26 53238.15 88888.00 2017-11-14 02:15:16.913 318 15487.10 331.19 53238.07 88888.00 2017-11-14 02:15:17.413 318 15486.98 331.13 53238.07 88888.00 2017-11-14 02:15:17.913 318 15486.90 331.11 53238.01 88888.00 2017-11-14 02:15:18.413 318 15486.80 331.09 53237.95 88888.00 2017-11-14 02:15:18.913 318 15486.69 331.03 53237.81 88888.00 2017-11-14 02:15:19.413 318 15486.61 331.01 53237.71 88888.00 2017-11-14 02:15:19.913 318 15486.59 331.01 53237.67 88888.00 2017-11-14 02:15:20.413 318 15486.56 331.03 53237.59 88888.00 2017-11-14 02:15:20.913 318 15486.40 330.98 53237.49 88888.00 2017-11-14 02:15:21.413 318 15486.35 330.92 53237.38 88888.00 2017-11-14 02:15:21.913 318 15486.30 330.89 53237.33 88888.00 2017-11-14 02:15:22.413 318 15486.17 330.91 53237.26 88888.00 2017-11-14 02:15:22.913 318 15486.16 330.87 53237.18 88888.00 2017-11-14 02:15:23.413 318 15486.11 330.87 53237.14 88888.00 2017-11-14 02:15:23.913 318 15486.08 330.86 53237.11 88888.00 2017-11-14 02:15:24.413 318 15485.98 330.82 53237.08 88888.00 2017-11-14 02:15:24.913 318 15485.96 330.78 53236.99 88888.00 2017-11-14 02:15:25.413 318 15485.87 330.74 53236.90 88888.00 2017-11-14 02:15:25.913 318 15485.86 330.69 53236.82 88888.00 2017-11-14 02:15:26.413 318 15485.80 330.68 53236.69 88888.00 2017-11-14 02:15:26.913 318 15485.72 330.68 53236.59 88888.00 2017-11-14 02:15:27.413 318 15485.73 330.65 53236.52 88888.00 2017-11-14 02:15:27.913 318 15485.69 330.62 53236.44 88888.00 2017-11-14 02:15:28.413 318 15485.62 330.65 53236.32 88888.00 2017-11-14 02:15:28.913 318 15485.57 330.65 53236.28 88888.00 2017-11-14 02:15:29.413 318 15485.46 330.62 53236.22 88888.00 2017-11-14 02:15:29.913 318 15485.41 330.57 53236.21 88888.00 2017-11-14 02:15:30.413 318 15485.36 330.52 53236.13 88888.00 2017-11-14 02:15:30.913 318 15485.29 330.49 53236.01 88888.00 2017-11-14 02:15:31.413 318 15485.21 330.46 53235.96 88888.00 2017-11-14 02:15:31.913 318 15485.13 330.43 53235.89 88888.00 2017-11-14 02:15:32.413 318 15485.04 330.44 53235.85 88888.00 2017-11-14 02:15:32.913 318 15484.95 330.44 53235.79 88888.00 2017-11-14 02:15:33.413 318 15484.87 330.40 53235.71 88888.00 2017-11-14 02:15:33.913 318 15484.82 330.39 53235.70 88888.00 2017-11-14 02:15:34.413 318 15484.78 330.43 53235.63 88888.00 2017-11-14 02:15:34.913 318 15484.69 330.43 53235.61 88888.00 2017-11-14 02:15:35.413 318 15484.62 330.42 53235.59 88888.00 2017-11-14 02:15:35.913 318 15484.61 330.42 53235.54 88888.00 2017-11-14 02:15:36.413 318 15484.63 330.43 53235.45 88888.00 2017-11-14 02:15:36.913 318 15484.71 330.44 53235.39 88888.00 2017-11-14 02:15:37.413 318 15484.71 330.45 53235.35 88888.00 2017-11-14 02:15:37.913 318 15484.60 330.44 53235.34 88888.00 2017-11-14 02:15:38.413 318 15484.52 330.46 53235.29 88888.00 2017-11-14 02:15:38.913 318 15484.42 330.52 53235.20 88888.00 2017-11-14 02:15:39.413 318 15484.32 330.54 53235.12 88888.00 2017-11-14 02:15:39.913 318 15484.30 330.57 53235.06 88888.00 2017-11-14 02:15:40.413 318 15484.31 330.59 53234.97 88888.00 2017-11-14 02:15:40.913 318 15484.26 330.60 53234.97 88888.00 2017-11-14 02:15:41.413 318 15484.22 330.65 53235.00 88888.00 2017-11-14 02:15:41.913 318 15484.18 330.68 53235.10 88888.00 2017-11-14 02:15:42.413 318 15484.09 330.68 53234.97 88888.00 2017-11-14 02:15:42.913 318 15484.09 330.70 53234.95 88888.00 2017-11-14 02:15:43.413 318 15484.12 330.75 53234.98 88888.00 2017-11-14 02:15:43.913 318 15484.10 330.82 53234.88 88888.00 2017-11-14 02:15:44.413 318 15484.03 330.83 53234.80 88888.00 2017-11-14 02:15:44.913 318 15484.00 330.87 53234.84 88888.00 2017-11-14 02:15:45.413 318 15483.99 330.94 53234.85 88888.00 2017-11-14 02:15:45.913 318 15483.95 330.97 53234.84 88888.00 2017-11-14 02:15:46.413 318 15483.92 331.00 53234.83 88888.00 2017-11-14 02:15:46.913 318 15483.89 331.04 53234.85 88888.00 2017-11-14 02:15:47.413 318 15483.90 331.05 53234.89 88888.00 2017-11-14 02:15:47.913 318 15483.95 331.10 53234.87 88888.00 2017-11-14 02:15:48.413 318 15483.90 331.15 53234.85 88888.00 2017-11-14 02:15:48.913 318 15483.81 331.17 53234.78 88888.00 2017-11-14 02:15:49.413 318 15483.82 331.18 53234.75 88888.00 2017-11-14 02:15:49.913 318 15483.78 331.23 53234.79 88888.00 2017-11-14 02:15:50.413 318 15483.74 331.27 53234.83 88888.00 2017-11-14 02:15:50.913 318 15483.64 331.31 53234.83 88888.00 2017-11-14 02:15:51.413 318 15483.68 331.36 53234.85 88888.00 2017-11-14 02:15:51.913 318 15483.68 331.41 53234.83 88888.00 2017-11-14 02:15:52.413 318 15483.58 331.48 53234.85 88888.00 2017-11-14 02:15:52.913 318 15483.53 331.49 53234.94 88888.00 2017-11-14 02:15:53.413 318 15483.46 331.52 53234.90 88888.00 2017-11-14 02:15:53.913 318 15483.37 331.57 53234.87 88888.00 2017-11-14 02:15:54.413 318 15483.28 331.61 53234.83 88888.00 2017-11-14 02:15:54.913 318 15483.17 331.66 53234.76 88888.00 2017-11-14 02:15:55.413 318 15483.03 331.67 53234.68 88888.00 2017-11-14 02:15:55.913 318 15482.92 331.73 53234.63 88888.00 2017-11-14 02:15:56.413 318 15482.91 331.79 53234.60 88888.00 2017-11-14 02:15:56.913 318 15482.81 331.79 53234.62 88888.00 2017-11-14 02:15:57.413 318 15482.68 331.83 53234.56 88888.00 2017-11-14 02:15:57.913 318 15482.62 331.84 53234.54 88888.00 2017-11-14 02:15:58.413 318 15482.54 331.89 53234.60 88888.00 2017-11-14 02:15:58.913 318 15482.51 331.92 53234.58 88888.00 2017-11-14 02:15:59.413 318 15482.42 332.00 53234.59 88888.00 2017-11-14 02:15:59.913 318 15482.28 332.01 53234.62 88888.00 2017-11-14 02:16:00.413 318 15482.23 332.05 53234.54 88888.00 2017-11-14 02:16:00.913 318 15482.09 332.07 53234.53 88888.00 2017-11-14 02:16:01.413 318 15482.11 332.16 53234.55 88888.00 2017-11-14 02:16:01.913 318 15482.08 332.29 53234.55 88888.00 2017-11-14 02:16:02.413 318 15482.01 332.35 53234.52 88888.00 2017-11-14 02:16:02.913 318 15481.92 332.38 53234.54 88888.00 2017-11-14 02:16:03.413 318 15481.90 332.36 53234.58 88888.00 2017-11-14 02:16:03.913 318 15481.89 332.36 53234.56 88888.00 2017-11-14 02:16:04.413 318 15481.79 332.44 53234.55 88888.00 2017-11-14 02:16:04.913 318 15481.73 332.52 53234.58 88888.00 2017-11-14 02:16:05.413 318 15481.73 332.55 53234.60 88888.00 2017-11-14 02:16:05.913 318 15481.63 332.57 53234.64 88888.00 2017-11-14 02:16:06.413 318 15481.56 332.60 53234.65 88888.00 2017-11-14 02:16:06.913 318 15481.52 332.66 53234.65 88888.00 2017-11-14 02:16:07.404 318 15481.46 332.75 53234.58 88888.00 2017-11-14 02:16:07.904 318 15481.37 332.81 53234.53 88888.00 2017-11-14 02:16:08.404 318 15481.29 332.83 53234.52 88888.00 2017-11-14 02:16:08.904 318 15481.28 332.86 53234.46 88888.00 2017-11-14 02:16:09.404 318 15481.21 332.93 53234.47 88888.00 2017-11-14 02:16:09.904 318 15481.14 332.98 53234.54 88888.00 2017-11-14 02:16:10.404 318 15481.06 333.04 53234.56 88888.00 2017-11-14 02:16:10.904 318 15481.00 333.08 53234.58 88888.00 2017-11-14 02:16:11.404 318 15480.99 333.13 53234.59 88888.00 2017-11-14 02:16:11.904 318 15481.01 333.19 53234.56 88888.00 2017-11-14 02:16:12.404 318 15480.96 333.21 53234.60 88888.00 2017-11-14 02:16:12.904 318 15480.90 333.26 53234.62 88888.00 2017-11-14 02:16:13.404 318 15480.86 333.33 53234.56 88888.00 2017-11-14 02:16:13.904 318 15480.74 333.40 53234.52 88888.00 2017-11-14 02:16:14.404 318 15480.64 333.45 53234.53 88888.00 2017-11-14 02:16:14.904 318 15480.63 333.50 53234.57 88888.00 2017-11-14 02:16:15.404 318 15480.53 333.52 53234.56 88888.00 2017-11-14 02:16:15.904 318 15480.46 333.59 53234.59 88888.00 2017-11-14 02:16:16.404 318 15480.47 333.65 53234.55 88888.00 2017-11-14 02:16:16.904 318 15480.46 333.70 53234.54 88888.00 2017-11-14 02:16:17.404 318 15480.38 333.77 53234.57 88888.00 2017-11-14 02:16:17.904 318 15480.33 333.76 53234.58 88888.00 2017-11-14 02:16:18.404 318 15480.26 333.80 53234.59 88888.00 2017-11-14 02:16:18.904 318 15480.16 333.86 53234.53 88888.00 2017-11-14 02:16:19.404 318 15480.06 333.91 53234.48 88888.00 2017-11-14 02:16:19.904 318 15480.00 333.95 53234.49 88888.00 2017-11-14 02:16:20.404 318 15479.98 333.98 53234.47 88888.00 2017-11-14 02:16:20.904 318 15479.90 334.03 53234.45 88888.00 2017-11-14 02:16:21.404 318 15479.88 334.06 53234.49 88888.00 2017-11-14 02:16:21.904 318 15479.82 334.11 53234.56 88888.00 2017-11-14 02:16:22.404 318 15479.78 334.11 53234.57 88888.00 2017-11-14 02:16:22.904 318 15479.73 334.14 53234.51 88888.00 2017-11-14 02:16:23.404 318 15479.74 334.19 53234.48 88888.00 2017-11-14 02:16:23.904 318 15479.73 334.25 53234.51 88888.00 2017-11-14 02:16:24.404 318 15479.65 334.30 53234.49 88888.00 2017-11-14 02:16:24.904 318 15479.65 334.33 53234.43 88888.00 2017-11-14 02:16:25.404 318 15479.69 334.37 53234.37 88888.00 2017-11-14 02:16:25.904 318 15479.64 334.39 53234.28 88888.00 2017-11-14 02:16:26.404 318 15479.63 334.41 53234.26 88888.00 2017-11-14 02:16:26.904 318 15479.63 334.42 53234.31 88888.00 2017-11-14 02:16:27.404 318 15479.63 334.46 53234.30 88888.00 2017-11-14 02:16:27.904 318 15479.61 334.49 53234.24 88888.00 2017-11-14 02:16:28.404 318 15479.61 334.48 53234.31 88888.00 2017-11-14 02:16:28.904 318 15479.55 334.50 53234.28 88888.00 2017-11-14 02:16:29.404 318 15479.52 334.52 53234.27 88888.00 2017-11-14 02:16:29.904 318 15479.48 334.60 53234.28 88888.00 2017-11-14 02:16:30.404 318 15479.52 334.68 53234.22 88888.00 2017-11-14 02:16:30.904 318 15479.53 334.72 53234.13 88888.00 2017-11-14 02:16:31.404 318 15479.54 334.75 53234.07 88888.00 2017-11-14 02:16:31.904 318 15479.51 334.76 53234.05 88888.00 2017-11-14 02:16:32.404 318 15479.47 334.75 53234.06 88888.00 2017-11-14 02:16:32.904 318 15479.42 334.82 53234.02 88888.00 2017-11-14 02:16:33.404 318 15479.39 334.82 53234.03 88888.00 2017-11-14 02:16:33.904 318 15479.33 334.80 53234.03 88888.00 2017-11-14 02:16:34.404 318 15479.33 334.86 53233.97 88888.00 2017-11-14 02:16:34.904 318 15479.27 334.91 53233.96 88888.00 2017-11-14 02:16:35.404 318 15479.28 334.90 53233.96 88888.00 2017-11-14 02:16:35.904 318 15479.26 334.91 53233.91 88888.00 2017-11-14 02:16:36.404 318 15479.26 334.93 53233.89 88888.00 2017-11-14 02:16:36.904 318 15479.26 334.94 53233.85 88888.00 2017-11-14 02:16:37.404 318 15479.28 335.00 53233.75 88888.00 2017-11-14 02:16:37.904 318 15479.34 335.04 53233.72 88888.00 2017-11-14 02:16:38.404 318 15479.36 335.06 53233.70 88888.00 2017-11-14 02:16:38.904 318 15479.37 335.09 53233.68 88888.00 2017-11-14 02:16:39.404 318 15479.40 335.15 53233.69 88888.00 2017-11-14 02:16:39.904 318 15479.46 335.18 53233.72 88888.00 2017-11-14 02:16:40.404 318 15479.46 335.21 53233.75 88888.00 2017-11-14 02:16:40.904 318 15479.42 335.26 53233.74 88888.00 2017-11-14 02:16:41.404 318 15479.49 335.28 53233.75 88888.00 2017-11-14 02:16:41.904 318 15479.54 335.36 53233.77 88888.00 2017-11-14 02:16:42.404 318 15479.61 335.41 53233.73 88888.00 2017-11-14 02:16:42.904 318 15479.60 335.43 53233.63 88888.00 2017-11-14 02:16:43.404 318 15479.61 335.50 53233.65 88888.00 2017-11-14 02:16:43.904 318 15479.63 335.55 53233.66 88888.00 2017-11-14 02:16:44.404 318 15479.67 335.56 53233.67 88888.00 2017-11-14 02:16:44.904 318 15479.74 335.61 53233.72 88888.00 2017-11-14 02:16:45.404 318 15479.80 335.66 53233.78 88888.00 2017-11-14 02:16:45.904 318 15479.87 335.75 53233.77 88888.00 2017-11-14 02:16:46.404 318 15479.93 335.78 53233.79 88888.00 2017-11-14 02:16:46.904 318 15479.98 335.82 53233.80 88888.00 2017-11-14 02:16:47.404 318 15480.06 335.88 53233.76 88888.00 2017-11-14 02:16:47.904 318 15480.12 335.93 53233.75 88888.00 2017-11-14 02:16:48.404 318 15480.16 335.99 53233.77 88888.00 2017-11-14 02:16:48.904 318 15480.15 336.06 53233.75 88888.00 2017-11-14 02:16:49.404 318 15480.20 336.12 53233.78 88888.00 2017-11-14 02:16:49.904 318 15480.25 336.20 53233.79 88888.00 2017-11-14 02:16:50.404 318 15480.35 336.24 53233.84 88888.00 2017-11-14 02:16:50.904 318 15480.32 336.29 53233.92 88888.00 2017-11-14 02:16:51.404 318 15480.32 336.38 53233.97 88888.00 2017-11-14 02:16:51.904 318 15480.42 336.42 53233.94 88888.00 2017-11-14 02:16:52.404 318 15480.46 336.48 53233.94 88888.00 2017-11-14 02:16:52.904 318 15480.55 336.49 53233.98 88888.00 2017-11-14 02:16:53.404 318 15480.60 336.57 53234.00 88888.00 2017-11-14 02:16:53.904 318 15480.64 336.59 53234.04 88888.00 2017-11-14 02:16:54.404 318 15480.65 336.61 53234.13 88888.00 2017-11-14 02:16:54.904 318 15480.64 336.65 53234.13 88888.00 2017-11-14 02:16:55.404 318 15480.71 336.70 53234.10 88888.00 2017-11-14 02:16:55.904 318 15480.72 336.76 53234.05 88888.00 2017-11-14 02:16:56.404 318 15480.74 336.83 53234.10 88888.00 2017-11-14 02:16:56.904 318 15480.77 336.88 53234.12 88888.00 2017-11-14 02:16:57.404 318 15480.84 336.94 53234.19 88888.00 2017-11-14 02:16:57.904 318 15480.90 337.00 53234.20 88888.00 2017-11-14 02:16:58.404 318 15480.93 337.05 53234.23 88888.00 2017-11-14 02:16:58.904 318 15480.96 337.06 53234.23 88888.00 2017-11-14 02:16:59.404 318 15480.97 337.13 53234.27 88888.00 2017-11-14 02:16:59.904 318 15481.02 337.17 53234.33 88888.00 2017-11-14 02:17:00.404 318 15481.02 337.17 53234.32 88888.00 2017-11-14 02:17:00.904 318 15481.04 337.23 53234.27 88888.00 2017-11-14 02:17:01.404 318 15481.04 337.23 53234.28 88888.00 2017-11-14 02:17:01.904 318 15481.04 337.27 53234.29 88888.00 2017-11-14 02:17:02.404 318 15481.07 337.31 53234.25 88888.00 2017-11-14 02:17:02.904 318 15481.08 337.32 53234.28 88888.00 2017-11-14 02:17:03.404 318 15481.08 337.37 53234.35 88888.00 2017-11-14 02:17:03.904 318 15481.15 337.43 53234.43 88888.00 2017-11-14 02:17:04.404 318 15481.18 337.46 53234.40 88888.00 2017-11-14 02:17:04.904 318 15481.21 337.50 53234.45 88888.00 2017-11-14 02:17:05.404 318 15481.21 337.54 53234.48 88888.00 2017-11-14 02:17:05.904 318 15481.16 337.59 53234.45 88888.00 2017-11-14 02:17:06.404 318 15481.18 337.58 53234.37 88888.00 2017-11-14 02:17:06.904 318 15481.19 337.62 53234.35 88888.00 2017-11-14 02:17:07.404 318 15481.21 337.67 53234.43 88888.00 2017-11-14 02:17:07.904 318 15481.19 337.66 53234.46 88888.00 2017-11-14 02:17:08.404 318 15481.11 337.68 53234.48 88888.00 2017-11-14 02:17:08.904 318 15481.11 337.71 53234.46 88888.00 2017-11-14 02:17:09.404 318 15481.10 337.75 53234.51 88888.00 2017-11-14 02:17:09.904 318 15481.07 337.75 53234.55 88888.00 2017-11-14 02:17:10.404 318 15481.02 337.76 53234.57 88888.00 2017-11-14 02:17:10.904 318 15480.97 337.75 53234.55 88888.00 2017-11-14 02:17:11.404 318 15480.97 337.78 53234.56 88888.00 2017-11-14 02:17:11.904 318 15481.02 337.82 53234.56 88888.00 2017-11-14 02:17:12.404 318 15480.95 337.80 53234.55 88888.00 2017-11-14 02:17:12.904 318 15480.96 337.80 53234.55 88888.00 2017-11-14 02:17:13.404 318 15480.98 337.82 53234.56 88888.00 2017-11-14 02:17:13.904 318 15480.99 337.82 53234.54 88888.00 2017-11-14 02:17:14.404 318 15480.95 337.80 53234.59 88888.00 2017-11-14 02:17:14.904 318 15480.86 337.78 53234.57 88888.00 2017-11-14 02:17:15.404 318 15480.84 337.80 53234.59 88888.00 2017-11-14 02:17:15.904 318 15480.82 337.82 53234.63 88888.00 2017-11-14 02:17:16.404 318 15480.83 337.83 53234.65 88888.00 2017-11-14 02:17:16.904 318 15480.77 337.83 53234.67 88888.00 2017-11-14 02:17:17.404 318 15480.68 337.82 53234.70 88888.00 2017-11-14 02:17:17.904 318 15480.64 337.84 53234.72 88888.00 2017-11-14 02:17:18.404 318 15480.54 337.83 53234.68 88888.00 2017-11-14 02:17:18.904 318 15480.52 337.82 53234.68 88888.00 2017-11-14 02:17:19.404 318 15480.45 337.80 53234.66 88888.00 2017-11-14 02:17:19.904 318 15480.45 337.83 53234.57 88888.00 2017-11-14 02:17:20.404 318 15480.43 337.82 53234.55 88888.00 2017-11-14 02:17:20.904 318 15480.42 337.84 53234.60 88888.00 2017-11-14 02:17:21.404 318 15480.36 337.84 53234.56 88888.00 2017-11-14 02:17:21.904 318 15480.33 337.83 53234.60 88888.00 2017-11-14 02:17:22.404 318 15480.33 337.79 53234.64 88888.00 2017-11-14 02:17:22.904 318 15480.32 337.82 53234.63 88888.00 2017-11-14 02:17:23.404 318 15480.30 337.80 53234.68 88888.00 2017-11-14 02:17:23.904 318 15480.34 337.80 53234.59 88888.00 2017-11-14 02:17:24.404 318 15480.32 337.76 53234.56 88888.00 2017-11-14 02:17:24.904 318 15480.23 337.76 53234.55 88888.00 2017-11-14 02:17:25.404 318 15480.20 337.76 53234.58 88888.00 2017-11-14 02:17:25.904 318 15480.17 337.76 53234.56 88888.00 2017-11-14 02:17:26.404 318 15480.19 337.75 53234.56 88888.00 2017-11-14 02:17:26.904 318 15480.15 337.76 53234.58 88888.00 2017-11-14 02:17:27.404 318 15480.10 337.79 53234.60 88888.00 2017-11-14 02:17:27.904 318 15480.09 337.80 53234.62 88888.00 2017-11-14 02:17:28.404 318 15480.11 337.77 53234.59 88888.00 2017-11-14 02:17:28.904 318 15480.10 337.80 53234.55 88888.00 2017-11-14 02:17:29.404 318 15480.06 337.80 53234.53 88888.00 2017-11-14 02:17:29.904 318 15480.07 337.79 53234.51 88888.00 2017-11-14 02:17:30.404 318 15480.03 337.82 53234.40 88888.00 2017-11-14 02:17:30.904 318 15479.99 337.82 53234.39 88888.00 2017-11-14 02:17:31.404 318 15479.99 337.84 53234.42 88888.00 2017-11-14 02:17:31.904 318 15479.94 337.83 53234.45 88888.00 2017-11-14 02:17:32.404 318 15479.89 337.84 53234.46 88888.00 2017-11-14 02:17:32.904 318 15479.85 337.84 53234.47 88888.00 2017-11-14 02:17:33.404 318 15479.81 337.80 53234.51 88888.00 2017-11-14 02:17:33.904 318 15479.76 337.80 53234.50 88888.00 2017-11-14 02:17:34.404 318 15479.69 337.83 53234.51 88888.00 2017-11-14 02:17:34.904 318 15479.64 337.84 53234.53 88888.00 2017-11-14 02:17:35.404 318 15479.60 337.84 53234.50 88888.00 2017-11-14 02:17:35.904 318 15479.56 337.86 53234.46 88888.00 2017-11-14 02:17:36.404 318 15479.48 337.88 53234.44 88888.00 2017-11-14 02:17:36.904 318 15479.37 337.84 53234.45 88888.00 2017-11-14 02:17:37.404 318 15479.25 337.85 53234.43 88888.00 2017-11-14 02:17:37.904 318 15479.11 337.83 53234.43 88888.00 2017-11-14 02:17:38.404 318 15479.06 337.79 53234.48 88888.00 2017-11-14 02:17:38.904 318 15479.00 337.78 53234.48 88888.00 2017-11-14 02:17:39.404 318 15478.81 337.76 53234.55 88888.00 2017-11-14 02:17:39.904 318 15478.76 337.76 53234.51 88888.00 2017-11-14 02:17:40.404 318 15478.63 337.76 53234.51 88888.00 2017-11-14 02:17:40.904 318 15478.48 337.72 53234.53 88888.00 2017-11-14 02:17:41.404 318 15478.39 337.70 53234.53 88888.00 2017-11-14 02:17:41.904 318 15478.29 337.72 53234.45 88888.00 2017-11-14 02:17:42.404 318 15478.26 337.74 53234.37 88888.00 2017-11-14 02:17:42.904 318 15478.07 337.72 53234.38 88888.00 2017-11-14 02:17:43.404 318 15478.02 337.71 53234.36 88888.00 2017-11-14 02:17:43.904 318 15477.83 337.74 53234.45 88888.00 2017-11-14 02:17:44.404 318 15477.84 337.74 53234.43 88888.00 2017-11-14 02:17:44.904 318 15477.65 337.70 53234.48 88888.00 2017-11-14 02:17:45.404 318 15477.70 337.67 53234.40 88888.00 2017-11-14 02:17:45.904 318 15477.54 337.67 53234.42 88888.00 2017-11-14 02:17:46.404 318 15477.57 337.69 53234.43 88888.00 2017-11-14 02:17:46.904 318 15477.40 337.69 53234.46 88888.00 2017-11-14 02:17:47.404 318 15477.34 337.75 53234.43 88888.00 2017-11-14 02:17:47.904 318 15477.23 337.75 53234.38 88888.00 2017-11-14 02:17:48.404 318 15477.10 337.74 53234.39 88888.00 2017-11-14 02:17:48.904 318 15477.09 337.70 53234.27 88888.00 2017-11-14 02:17:49.404 318 15476.91 337.69 53234.28 88888.00 2017-11-14 02:17:49.904 318 15476.92 337.69 53234.34 88888.00 2017-11-14 02:17:50.404 318 15476.90 337.72 53234.35 88888.00 2017-11-14 02:17:50.904 318 15476.67 337.74 53234.47 88888.00 2017-11-14 02:17:51.404 318 15476.75 337.76 53234.43 88888.00 2017-11-14 02:17:51.904 318 15476.73 337.80 53234.38 88888.00 2017-11-14 02:17:52.404 318 15476.54 337.83 53234.44 88888.00 2017-11-14 02:17:52.904 318 15476.56 337.80 53234.35 88888.00 2017-11-14 02:17:53.404 318 15476.52 337.85 53234.26 88888.00 2017-11-14 02:17:53.904 318 15476.38 337.88 53234.29 88888.00 2017-11-14 02:17:54.404 318 15476.47 337.86 53234.27 88888.00 2017-11-14 02:17:54.904 318 15476.39 337.87 53234.27 88888.00 2017-11-14 02:17:55.404 318 15476.26 337.93 53234.36 88888.00 2017-11-14 02:17:55.904 318 15476.31 337.96 53234.36 88888.00 2017-11-14 02:17:56.404 318 15476.37 337.98 53234.31 88888.00 2017-11-14 02:17:56.904 318 15476.21 338.01 53234.38 88888.00 2017-11-14 02:17:57.404 318 15476.16 338.05 53234.38 88888.00 2017-11-14 02:17:57.904 318 15476.25 338.06 53234.33 88888.00 2017-11-14 02:17:58.404 318 15476.14 338.09 53234.36 88888.00 2017-11-14 02:17:58.904 318 15476.00 338.11 53234.40 88888.00 2017-11-14 02:17:59.404 318 15476.07 338.10 53234.34 88888.00 2017-11-14 02:17:59.904 318 15476.16 338.14 53234.23 88888.00 2017-11-14 02:18:00.404 318 15476.02 338.18 53234.27 88888.00 2017-11-14 02:18:00.904 318 15475.92 338.20 53234.36 88888.00 2017-11-14 02:18:01.404 318 15476.07 338.21 53234.36 88888.00 2017-11-14 02:18:01.904 318 15476.09 338.22 53234.30 88888.00 2017-11-14 02:18:02.404 318 15475.93 338.27 53234.37 88888.00 2017-11-14 02:18:02.904 318 15475.86 338.29 53234.44 88888.00 2017-11-14 02:18:03.404 318 15476.04 338.30 53234.42 88888.00 2017-11-14 02:18:03.904 318 15476.05 338.34 53234.34 88888.00 2017-11-14 02:18:04.404 318 15475.87 338.38 53234.39 88888.00 2017-11-14 02:18:04.904 318 15475.82 338.43 53234.36 88888.00 2017-11-14 02:18:05.404 318 15475.94 338.40 53234.34 88888.00 2017-11-14 02:18:05.904 318 15475.98 338.41 53234.29 88888.00 2017-11-14 02:18:06.404 318 15475.84 338.49 53234.28 88888.00 2017-11-14 02:18:06.904 318 15475.75 338.52 53234.35 88888.00 2017-11-14 02:18:07.404 318 15475.91 338.55 53234.28 88888.00 2017-11-14 02:18:07.904 318 15475.98 338.60 53234.25 88888.00 2017-11-14 02:18:08.404 318 15475.84 338.66 53234.38 88888.00 2017-11-14 02:18:08.904 318 15475.75 338.69 53234.45 88888.00 2017-11-14 02:18:09.404 318 15475.86 338.66 53234.45 88888.00 2017-11-14 02:18:09.904 318 15475.96 338.69 53234.32 88888.00 2017-11-14 02:18:10.404 318 15475.89 338.74 53234.36 88888.00 2017-11-14 02:18:10.904 318 15475.76 338.81 53234.45 88888.00 2017-11-14 02:18:11.404 318 15475.91 338.84 53234.45 88888.00 2017-11-14 02:18:11.904 318 15476.07 338.88 53234.40 88888.00 2017-11-14 02:18:12.404 318 15476.03 338.93 53234.38 88888.00 2017-11-14 02:18:12.904 318 15475.98 338.96 53234.47 88888.00 2017-11-14 02:18:13.404 318 15476.01 338.99 53234.52 88888.00 2017-11-14 02:18:13.904 318 15476.16 339.04 53234.45 88888.00 2017-11-14 02:18:14.404 318 15476.17 339.14 53234.46 88888.00 2017-11-14 02:18:14.904 318 15476.12 339.23 53234.59 88888.00 2017-11-14 02:18:15.404 318 15476.18 339.25 53234.63 88888.00 2017-11-14 02:18:15.904 318 15476.36 339.30 53234.56 88888.00 2017-11-14 02:18:16.404 318 15476.32 339.32 53234.65 88888.00 2017-11-14 02:18:16.904 318 15476.23 339.41 53234.69 88888.00 2017-11-14 02:18:17.404 318 15476.36 339.48 53234.68 88888.00 2017-11-14 02:18:17.904 318 15476.54 339.49 53234.60 88888.00 2017-11-14 02:18:18.404 318 15476.40 339.53 53234.68 88888.00 2017-11-14 02:18:18.904 318 15476.35 339.62 53234.75 88888.00 2017-11-14 02:18:19.404 318 15476.50 339.68 53234.78 88888.00 2017-11-14 02:18:19.904 318 15476.58 339.70 53234.77 88888.00 2017-11-14 02:18:20.404 318 15476.49 339.76 53234.85 88888.00 2017-11-14 02:18:20.904 318 15476.47 339.84 53234.93 88888.00 2017-11-14 02:18:21.404 318 15476.61 339.87 53234.91 88888.00 2017-11-14 02:18:21.904 318 15476.70 339.90 53234.90 88888.00 2017-11-14 02:18:22.404 318 15476.59 339.96 53234.97 88888.00 2017-11-14 02:18:22.904 318 15476.49 340.02 53235.01 88888.00 2017-11-14 02:18:23.404 318 15476.61 340.04 53235.01 88888.00 2017-11-14 02:18:23.904 318 15476.63 340.11 53234.96 88888.00 2017-11-14 02:18:24.404 318 15476.49 340.18 53235.08 88888.00 2017-11-14 02:18:24.904 318 15476.45 340.24 53235.15 88888.00 2017-11-14 02:18:25.404 318 15476.54 340.28 53235.16 88888.00 2017-11-14 02:18:25.904 318 15476.70 340.34 53235.16 88888.00 2017-11-14 02:18:26.404 318 15476.62 340.38 53235.18 88888.00 2017-11-14 02:18:26.904 318 15476.48 340.47 53235.29 88888.00 2017-11-14 02:18:27.404 318 15476.41 340.51 53235.35 88888.00 2017-11-14 02:18:27.904 318 15476.48 340.54 53235.35 88888.00 2017-11-14 02:18:28.404 318 15476.64 340.56 53235.29 88888.00 2017-11-14 02:18:28.904 318 15476.55 340.59 53235.23 88888.00 2017-11-14 02:18:29.404 318 15476.35 340.65 53235.27 88888.00 2017-11-14 02:18:29.904 318 15476.37 340.71 53235.35 88888.00 2017-11-14 02:18:30.404 318 15476.43 340.80 53235.37 88888.00 2017-11-14 02:18:30.904 318 15476.49 340.78 53235.34 88888.00 2017-11-14 02:18:31.404 318 15476.55 340.81 53235.27 88888.00 2017-11-14 02:18:31.904 318 15476.46 340.89 53235.29 88888.00 2017-11-14 02:18:32.404 318 15476.28 340.97 53235.38 88888.00 2017-11-14 02:18:32.904 318 15476.22 341.03 53235.51 88888.00 2017-11-14 02:18:33.404 318 15476.25 341.04 53235.53 88888.00 2017-11-14 02:18:33.904 318 15476.35 341.06 53235.55 88888.00 2017-11-14 02:18:34.404 318 15476.49 341.11 53235.50 88888.00 2017-11-14 02:18:34.904 318 15476.56 341.13 53235.36 88888.00 2017-11-14 02:18:35.404 318 15476.48 341.20 53235.39 88888.00 2017-11-14 02:18:35.904 318 15476.45 341.30 53235.49 88888.00 2017-11-14 02:18:36.404 318 15476.43 341.37 53235.63 88888.00 2017-11-14 02:18:36.904 318 15476.49 341.38 53235.59 88888.00 2017-11-14 02:18:37.404 318 15476.62 341.40 53235.53 88888.00 2017-11-14 02:18:37.904 318 15476.71 341.42 53235.47 88888.00 2017-11-14 02:18:38.404 318 15476.67 341.50 53235.58 88888.00 2017-11-14 02:18:38.904 318 15476.57 341.57 53235.69 88888.00 2017-11-14 02:18:39.404 318 15476.56 341.63 53235.75 88888.00 2017-11-14 02:18:39.904 318 15476.59 341.68 53235.78 88888.00 2017-11-14 02:18:40.404 318 15476.71 341.73 53235.73 88888.00 2017-11-14 02:18:40.904 318 15476.82 341.75 53235.63 88888.00 2017-11-14 02:18:41.404 318 15476.78 341.78 53235.61 88888.00 2017-11-14 02:18:41.904 318 15476.68 341.80 53235.65 88888.00 2017-11-14 02:18:42.404 318 15476.63 341.85 53235.70 88888.00 2017-11-14 02:18:42.904 318 15476.64 341.92 53235.76 88888.00 2017-11-14 02:18:43.404 318 15476.78 341.93 53235.77 88888.00 2017-11-14 02:18:43.904 318 15476.90 341.94 53235.72 88888.00 2017-11-14 02:18:44.404 318 15476.85 341.94 53235.77 88888.00 2017-11-14 02:18:44.904 318 15476.76 342.03 53235.83 88888.00 2017-11-14 02:18:45.404 318 15476.72 342.12 53235.89 88888.00 2017-11-14 02:18:45.904 318 15476.70 342.15 53235.91 88888.00 2017-11-14 02:18:46.404 318 15476.76 342.17 53235.92 88888.00 2017-11-14 02:18:46.904 318 15476.89 342.20 53235.83 88888.00 2017-11-14 02:18:47.404 318 15476.99 342.24 53235.75 88888.00 2017-11-14 02:18:47.904 318 15476.91 342.26 53235.77 88888.00 2017-11-14 02:18:48.404 318 15476.77 342.32 53235.84 88888.00 2017-11-14 02:18:48.904 318 15476.75 342.38 53235.94 88888.00 2017-11-14 02:18:49.404 318 15476.77 342.38 53235.97 88888.00 2017-11-14 02:18:49.904 318 15476.85 342.41 53236.03 88888.00 2017-11-14 02:18:50.404 318 15476.99 342.43 53236.05 88888.00 2017-11-14 02:18:50.904 318 15477.09 342.49 53235.99 88888.00 2017-11-14 02:18:51.404 318 15476.99 342.55 53235.99 88888.00 2017-11-14 02:18:51.904 318 15476.91 342.61 53236.12 88888.00 2017-11-14 02:18:52.404 318 15476.91 342.64 53236.15 88888.00 2017-11-14 02:18:52.904 318 15476.89 342.69 53236.15 88888.00 2017-11-14 02:18:53.404 318 15476.91 342.72 53236.16 88888.00 2017-11-14 02:18:53.904 318 15476.98 342.72 53236.11 88888.00 2017-11-14 02:18:54.404 318 15477.08 342.78 53236.12 88888.00 2017-11-14 02:18:54.904 318 15477.03 342.84 53236.13 88888.00 2017-11-14 02:18:55.404 318 15476.89 342.87 53236.20 88888.00 2017-11-14 02:18:55.904 318 15476.74 342.89 53236.27 88888.00 2017-11-14 02:18:56.404 318 15476.67 342.95 53236.35 88888.00 2017-11-14 02:18:56.904 318 15476.62 343.01 53236.39 88888.00 2017-11-14 02:18:57.404 318 15476.54 343.05 53236.45 88888.00 2017-11-14 02:18:57.904 318 15476.49 343.08 53236.41 88888.00 2017-11-14 02:18:58.404 318 15476.41 343.08 53236.37 88888.00 2017-11-14 02:18:58.904 318 15476.36 343.08 53236.42 88888.00 2017-11-14 02:18:59.404 318 15476.30 343.10 53236.46 88888.00 2017-11-14 02:18:59.904 318 15476.22 343.12 53236.44 88888.00 2017-11-14 02:19:00.404 318 15476.20 343.19 53236.48 88888.00 2017-11-14 02:19:00.904 318 15476.16 343.19 53236.51 88888.00 2017-11-14 02:19:01.404 318 15476.08 343.21 53236.49 88888.00 2017-11-14 02:19:01.904 318 15476.01 343.22 53236.50 88888.00 2017-11-14 02:19:02.404 318 15475.96 343.21 53236.51 88888.00 2017-11-14 02:19:02.904 318 15475.93 343.24 53236.54 88888.00 2017-11-14 02:19:03.404 318 15475.94 343.29 53236.54 88888.00 2017-11-14 02:19:03.904 318 15475.93 343.33 53236.45 88888.00 2017-11-14 02:19:04.404 318 15475.89 343.35 53236.38 88888.00 2017-11-14 02:19:04.904 318 15475.81 343.35 53236.30 88888.00 2017-11-14 02:19:05.404 318 15475.76 343.38 53236.28 88888.00 2017-11-14 02:19:05.904 318 15475.72 343.41 53236.36 88888.00 2017-11-14 02:19:06.404 318 15475.60 343.47 53236.47 88888.00 2017-11-14 02:19:06.904 318 15475.40 343.53 53236.52 88888.00 2017-11-14 02:19:07.404 318 15475.28 343.54 53236.52 88888.00 2017-11-14 02:19:07.904 318 15475.26 343.56 53236.50 88888.00 2017-11-14 02:19:08.404 318 15475.24 343.59 53236.45 88888.00 2017-11-14 02:19:08.904 318 15475.29 343.63 53236.38 88888.00 2017-11-14 02:19:09.404 318 15475.35 343.61 53236.39 88888.00 2017-11-14 02:19:09.904 318 15475.27 343.64 53236.46 88888.00 2017-11-14 02:19:10.404 318 15475.02 343.72 53236.52 88888.00 2017-11-14 02:19:10.904 318 15474.92 343.81 53236.46 88888.00 2017-11-14 02:19:11.404 318 15474.97 343.84 53236.39 88888.00 2017-11-14 02:19:11.904 318 15475.10 343.84 53236.31 88888.00 2017-11-14 02:19:12.404 318 15475.18 343.90 53236.26 88888.00 2017-11-14 02:19:12.904 318 15475.14 343.96 53236.29 88888.00 2017-11-14 02:19:13.404 318 15475.02 344.01 53236.36 88888.00 2017-11-14 02:19:13.904 318 15474.92 344.03 53236.45 88888.00 2017-11-14 02:19:14.404 318 15474.92 344.07 53236.38 88888.00 2017-11-14 02:19:14.904 318 15474.99 344.09 53236.29 88888.00 2017-11-14 02:19:15.404 318 15475.02 344.09 53236.29 88888.00 2017-11-14 02:19:15.904 318 15474.95 344.14 53236.34 88888.00 2017-11-14 02:19:16.404 318 15474.79 344.16 53236.31 88888.00 2017-11-14 02:19:16.904 318 15474.77 344.24 53236.31 88888.00 2017-11-14 02:19:17.404 318 15474.81 344.31 53236.26 88888.00 2017-11-14 02:19:17.904 318 15474.93 344.35 53236.13 88888.00 2017-11-14 02:19:18.404 318 15475.03 344.39 53236.15 88888.00 2017-11-14 02:19:18.904 318 15475.00 344.44 53236.26 88888.00 2017-11-14 02:19:19.404 318 15474.84 344.50 53236.37 88888.00 2017-11-14 02:19:19.904 318 15474.76 344.56 53236.38 88888.00 2017-11-14 02:19:20.404 318 15474.87 344.60 53236.30 88888.00 2017-11-14 02:19:20.904 318 15475.05 344.61 53236.21 88888.00 2017-11-14 02:19:21.404 318 15475.14 344.65 53236.21 88888.00 2017-11-14 02:19:21.904 318 15475.14 344.71 53236.31 88888.00 2017-11-14 02:19:22.404 318 15475.10 344.82 53236.35 88888.00 2017-11-14 02:19:22.904 318 15475.04 344.85 53236.37 88888.00 2017-11-14 02:19:23.404 318 15475.04 344.91 53236.34 88888.00 2017-11-14 02:19:23.904 318 15475.20 345.00 53236.27 88888.00 2017-11-14 02:19:24.404 318 15475.40 345.03 53236.19 88888.00 2017-11-14 02:19:24.904 318 15475.51 345.08 53236.22 88888.00 2017-11-14 02:19:25.404 318 15475.62 345.10 53236.30 88888.00 2017-11-14 02:19:25.904 318 15475.66 345.14 53236.37 88888.00 2017-11-14 02:19:26.404 318 15475.59 345.21 53236.50 88888.00 2017-11-14 02:19:26.904 318 15475.56 345.30 53236.50 88888.00 2017-11-14 02:19:27.404 318 15475.56 345.32 53236.44 88888.00 2017-11-14 02:19:27.904 318 15475.56 345.37 53236.45 88888.00 2017-11-14 02:19:28.404 318 15475.65 345.41 53236.41 88888.00 2017-11-14 02:19:28.904 318 15475.73 345.48 53236.42 88888.00 2017-11-14 02:19:29.404 318 15475.78 345.50 53236.39 88888.00 2017-11-14 02:19:29.904 318 15475.86 345.53 53236.39 88888.00 2017-11-14 02:19:30.404 318 15475.95 345.56 53236.41 88888.00 2017-11-14 02:19:30.904 318 15476.04 345.63 53236.45 88888.00 2017-11-14 02:19:31.404 318 15476.14 345.71 53236.48 88888.00 2017-11-14 02:19:31.904 318 15476.19 345.75 53236.53 88888.00 2017-11-14 02:19:32.404 318 15476.28 345.82 53236.56 88888.00 2017-11-14 02:19:32.904 318 15476.34 345.91 53236.57 88888.00 2017-11-14 02:19:33.404 318 15476.39 345.98 53236.58 88888.00 2017-11-14 02:19:33.904 318 15476.43 346.01 53236.55 88888.00 2017-11-14 02:19:34.404 318 15476.47 346.06 53236.55 88888.00 2017-11-14 02:19:34.904 318 15476.50 346.14 53236.55 88888.00 2017-11-14 02:19:35.404 318 15476.54 346.18 53236.53 88888.00 2017-11-14 02:19:35.904 318 15476.62 346.27 53236.57 88888.00 2017-11-14 02:19:36.404 318 15476.70 346.36 53236.66 88888.00 2017-11-14 02:19:36.904 318 15476.75 346.43 53236.72 88888.00 2017-11-14 02:19:37.404 318 15476.75 346.49 53236.82 88888.00 2017-11-14 02:19:37.904 318 15476.76 346.56 53236.87 88888.00 2017-11-14 02:19:38.404 318 15476.81 346.62 53236.90 88888.00 2017-11-14 02:19:38.904 318 15476.93 346.67 53236.89 88888.00 2017-11-14 02:19:39.404 318 15476.95 346.71 53236.92 88888.00 2017-11-14 02:19:39.904 318 15476.99 346.77 53236.88 88888.00 2017-11-14 02:19:40.404 318 15476.96 346.78 53236.94 88888.00 2017-11-14 02:19:40.904 318 15476.95 346.82 53236.94 88888.00 2017-11-14 02:19:41.404 318 15476.91 346.85 53236.94 88888.00 2017-11-14 02:19:41.904 318 15476.94 346.92 53236.94 88888.00 2017-11-14 02:19:42.404 318 15476.91 346.98 53236.97 88888.00 2017-11-14 02:19:42.904 318 15476.84 346.99 53237.01 88888.00 2017-11-14 02:19:43.404 318 15476.81 347.03 53237.06 88888.00 2017-11-14 02:19:43.904 318 15476.74 347.05 53237.02 88888.00 2017-11-14 02:19:44.404 318 15476.72 347.08 53237.05 88888.00 2017-11-14 02:19:44.904 318 15476.70 347.14 53237.12 88888.00 2017-11-14 02:19:45.404 318 15476.66 347.13 53237.27 88888.00 2017-11-14 02:19:45.904 318 15476.62 347.16 53237.21 88888.00 2017-11-14 02:19:46.404 318 15476.54 347.19 53237.16 88888.00 2017-11-14 02:19:46.904 318 15476.43 347.22 53237.14 88888.00 2017-11-14 02:19:47.404 318 15476.35 347.26 53237.22 88888.00 2017-11-14 02:19:47.904 318 15476.28 347.30 53237.20 88888.00 2017-11-14 02:19:48.404 318 15476.28 347.30 53237.20 88888.00 2017-11-14 02:19:48.904 318 15476.35 347.33 53237.16 88888.00 2017-11-14 02:19:49.404 318 15476.37 347.35 53237.14 88888.00 2017-11-14 02:19:49.904 318 15476.35 347.36 53237.16 88888.00 2017-11-14 02:19:50.404 318 15476.27 347.39 53237.26 88888.00 2017-11-14 02:19:50.904 318 15476.10 347.43 53237.33 88888.00 2017-11-14 02:19:51.404 318 15475.99 347.46 53237.28 88888.00 2017-11-14 02:19:51.904 318 15475.94 347.46 53237.29 88888.00 2017-11-14 02:19:52.404 318 15476.01 347.51 53237.19 88888.00 2017-11-14 02:19:52.904 318 15476.07 347.51 53237.08 88888.00 2017-11-14 02:19:53.404 318 15476.14 347.52 53237.09 88888.00 2017-11-14 02:19:53.904 318 15476.12 347.55 53237.22 88888.00 2017-11-14 02:19:54.404 318 15476.01 347.60 53237.31 88888.00 2017-11-14 02:19:54.904 318 15475.91 347.61 53237.25 88888.00 2017-11-14 02:19:55.404 318 15475.89 347.65 53237.21 88888.00 2017-11-14 02:19:55.904 318 15475.96 347.66 53237.21 88888.00 2017-11-14 02:19:56.404 318 15476.03 347.74 53237.12 88888.00 2017-11-14 02:19:56.904 318 15476.02 347.77 53237.15 88888.00 2017-11-14 02:19:57.404 318 15475.96 347.79 53237.27 88888.00 2017-11-14 02:19:57.904 318 15475.83 347.80 53237.17 88888.00 2017-11-14 02:19:58.404 318 15475.80 347.80 53237.10 88888.00 2017-11-14 02:19:58.904 318 15475.85 347.83 53237.06 88888.00 2017-11-14 02:19:59.404 318 15476.00 347.89 53236.99 88888.00 2017-11-14 02:19:59.904 318 15476.12 347.90 53237.06 88888.00 2017-11-14 02:20:00.404 318 15476.07 347.90 53237.15 88888.00 2017-11-14 02:20:00.904 318 15475.94 347.92 53237.21 88888.00 2017-11-14 02:20:01.404 318 15475.87 347.97 53237.21 88888.00 2017-11-14 02:20:01.904 318 15475.91 348.00 53237.14 88888.00 2017-11-14 02:20:02.404 318 15476.02 348.03 53237.13 88888.00 2017-11-14 02:20:02.904 318 15476.12 348.03 53237.14 88888.00 2017-11-14 02:20:03.404 318 15476.21 348.03 53237.13 88888.00 2017-11-14 02:20:03.904 318 15476.21 348.07 53237.11 88888.00 2017-11-14 02:20:04.404 318 15476.09 348.13 53237.13 88888.00 2017-11-14 02:20:04.904 318 15476.02 348.24 53237.16 88888.00 2017-11-14 02:20:05.404 318 15475.98 348.29 53237.11 88888.00 2017-11-14 02:20:05.904 318 15476.04 348.31 53237.12 88888.00 2017-11-14 02:20:06.404 318 15476.16 348.32 53237.08 88888.00 2017-11-14 02:20:06.904 318 15476.19 348.37 53237.10 88888.00 2017-11-14 02:20:07.404 318 15476.22 348.38 53237.12 88888.00 2017-11-14 02:20:07.904 318 15476.20 348.39 53237.19 88888.00 2017-11-14 02:20:08.404 318 15476.04 348.43 53237.28 88888.00 2017-11-14 02:20:08.904 318 15476.01 348.49 53237.26 88888.00 2017-11-14 02:20:09.404 318 15476.08 348.54 53237.21 88888.00 2017-11-14 02:20:09.904 318 15476.18 348.57 53237.14 88888.00 2017-11-14 02:20:10.404 318 15476.22 348.58 53237.09 88888.00 2017-11-14 02:20:10.904 318 15476.29 348.61 53237.09 88888.00 2017-11-14 02:20:11.404 318 15476.36 348.67 53237.21 88888.00 2017-11-14 02:20:11.904 318 15476.27 348.72 53237.24 88888.00 2017-11-14 02:20:12.404 318 15476.20 348.83 53237.28 88888.00 2017-11-14 02:20:12.904 318 15476.17 348.92 53237.30 88888.00 2017-11-14 02:20:13.404 318 15476.18 348.91 53237.25 88888.00 2017-11-14 02:20:13.904 318 15476.25 348.94 53237.25 88888.00 2017-11-14 02:20:14.404 318 15476.31 349.00 53237.18 88888.00 2017-11-14 02:20:14.904 318 15476.38 349.02 53237.16 88888.00 2017-11-14 02:20:15.404 318 15476.45 349.04 53237.16 88888.00 2017-11-14 02:20:15.904 318 15476.40 349.09 53237.20 88888.00 2017-11-14 02:20:16.404 318 15476.34 349.15 53237.27 88888.00 2017-11-14 02:20:16.904 318 15476.25 349.20 53237.32 88888.00 2017-11-14 02:20:17.404 318 15476.13 349.26 53237.33 88888.00 2017-11-14 02:20:17.904 318 15476.20 349.32 53237.31 88888.00 2017-11-14 02:20:18.404 318 15476.43 349.38 53237.33 88888.00 2017-11-14 02:20:18.904 318 15476.53 349.45 53237.32 88888.00 2017-11-14 02:20:19.404 318 15476.53 349.52 53237.34 88888.00 2017-11-14 02:20:19.904 318 15476.47 349.56 53237.45 88888.00 2017-11-14 02:20:20.404 318 15476.36 349.58 53237.45 88888.00 2017-11-14 02:20:20.904 318 15476.25 349.59 53237.44 88888.00 2017-11-14 02:20:21.404 318 15476.26 349.66 53237.40 88888.00 2017-11-14 02:20:21.904 318 15476.36 349.75 53237.33 88888.00 2017-11-14 02:20:22.404 318 15476.41 349.75 53237.28 88888.00 2017-11-14 02:20:22.904 318 15476.50 349.71 53237.25 88888.00 2017-11-14 02:20:23.404 318 15476.56 349.76 53237.31 88888.00 2017-11-14 02:20:23.904 318 15476.50 349.85 53237.46 88888.00 2017-11-14 02:20:24.404 318 15476.36 349.92 53237.54 88888.00 2017-11-14 02:20:24.904 318 15476.27 349.98 53237.56 88888.00 2017-11-14 02:20:25.404 318 15476.32 349.96 53237.57 88888.00 2017-11-14 02:20:25.904 318 15476.40 349.97 53237.55 88888.00 2017-11-14 02:20:26.404 318 15476.49 350.03 53237.52 88888.00 2017-11-14 02:20:26.904 318 15476.53 350.07 53237.47 88888.00 2017-11-14 02:20:27.404 318 15476.47 350.11 53237.49 88888.00 2017-11-14 02:20:27.904 318 15476.32 350.15 53237.55 88888.00 2017-11-14 02:20:28.404 318 15476.21 350.22 53237.48 88888.00 2017-11-14 02:20:28.904 318 15476.22 350.23 53237.48 88888.00 2017-11-14 02:20:29.404 318 15476.31 350.24 53237.37 88888.00 2017-11-14 02:20:29.904 318 15476.40 350.28 53237.33 88888.00 2017-11-14 02:20:30.404 318 15476.41 350.31 53237.44 88888.00 2017-11-14 02:20:30.904 318 15476.35 350.38 53237.51 88888.00 2017-11-14 02:20:31.404 318 15476.20 350.42 53237.53 88888.00 2017-11-14 02:20:31.904 318 15476.16 350.40 53237.49 88888.00 2017-11-14 02:20:32.404 318 15476.20 350.42 53237.49 88888.00 2017-11-14 02:20:32.904 318 15476.32 350.48 53237.41 88888.00 2017-11-14 02:20:33.404 318 15476.39 350.56 53237.42 88888.00 2017-11-14 02:20:33.904 318 15476.38 350.60 53237.51 88888.00 2017-11-14 02:20:34.404 318 15476.30 350.65 53237.58 88888.00 2017-11-14 02:20:34.904 318 15476.22 350.70 53237.60 88888.00 2017-11-14 02:20:35.404 318 15476.25 350.74 53237.59 88888.00 2017-11-14 02:20:35.904 318 15476.38 350.72 53237.65 88888.00 2017-11-14 02:20:36.404 318 15476.48 350.77 53237.69 88888.00 2017-11-14 02:20:36.904 318 15476.36 350.83 53237.81 88888.00 2017-11-14 02:20:37.404 318 15476.25 350.92 53237.87 88888.00 2017-11-14 02:20:37.904 318 15476.29 350.94 53237.88 88888.00 2017-11-14 02:20:38.404 318 15476.47 351.00 53237.79 88888.00 2017-11-14 02:20:38.904 318 15476.54 351.07 53237.66 88888.00 2017-11-14 02:20:39.404 318 15476.57 351.09 53237.72 88888.00 2017-11-14 02:20:39.904 318 15476.55 351.15 53237.81 88888.00 2017-11-14 02:20:40.404 318 15476.56 351.23 53237.89 88888.00 2017-11-14 02:20:40.904 318 15476.63 351.27 53237.90 88888.00 2017-11-14 02:20:41.404 318 15476.75 351.29 53237.91 88888.00 2017-11-14 02:20:41.904 318 15476.90 351.33 53237.87 88888.00 2017-11-14 02:20:42.404 318 15476.99 351.37 53237.96 88888.00 2017-11-14 02:20:42.904 318 15477.02 351.44 53238.05 88888.00 2017-11-14 02:20:43.404 318 15477.08 351.52 53238.13 88888.00 2017-11-14 02:20:43.904 318 15477.12 351.62 53238.13 88888.00 2017-11-14 02:20:44.404 318 15477.19 351.68 53238.09 88888.00 2017-11-14 02:20:44.904 318 15477.35 351.69 53238.05 88888.00 2017-11-14 02:20:45.404 318 15477.49 351.74 53238.01 88888.00 2017-11-14 02:20:45.904 318 15477.56 351.79 53237.98 88888.00 2017-11-14 02:20:46.404 318 15477.72 351.81 53237.94 88888.00 2017-11-14 02:20:46.904 318 15477.85 351.86 53238.01 88888.00 2017-11-14 02:20:47.404 318 15477.97 351.91 53238.07 88888.00 2017-11-14 02:20:47.904 318 15478.04 352.00 53238.07 88888.00 2017-11-14 02:20:48.404 318 15478.11 352.08 53238.11 88888.00 2017-11-14 02:20:48.904 318 15478.20 352.09 53238.16 88888.00 2017-11-14 02:20:49.404 318 15478.22 352.17 53238.17 88888.00 2017-11-14 02:20:49.904 318 15478.28 352.22 53238.18 88888.00 2017-11-14 02:20:50.404 318 15478.38 352.30 53238.18 88888.00 2017-11-14 02:20:50.904 318 15478.40 352.32 53238.22 88888.00 2017-11-14 02:20:51.404 318 15478.45 352.36 53238.23 88888.00 2017-11-14 02:20:51.904 318 15478.47 352.38 53238.29 88888.00 2017-11-14 02:20:52.404 318 15478.56 352.40 53238.35 88888.00 2017-11-14 02:20:52.904 318 15478.65 352.46 53238.41 88888.00 2017-11-14 02:20:53.404 318 15478.74 352.52 53238.48 88888.00 2017-11-14 02:20:53.904 318 15478.79 352.55 53238.51 88888.00 2017-11-14 02:20:54.404 318 15478.76 352.56 53238.57 88888.00 2017-11-14 02:20:54.904 318 15478.79 352.64 53238.63 88888.00 2017-11-14 02:20:55.404 318 15478.84 352.67 53238.61 88888.00 2017-11-14 02:20:55.904 318 15478.87 352.74 53238.63 88888.00 2017-11-14 02:20:56.404 318 15478.92 352.78 53238.67 88888.00 2017-11-14 02:20:56.904 318 15478.94 352.80 53238.66 88888.00 2017-11-14 02:20:57.404 318 15479.02 352.80 53238.67 88888.00 2017-11-14 02:20:57.904 318 15479.07 352.84 53238.73 88888.00 2017-11-14 02:20:58.404 318 15479.13 352.92 53238.74 88888.00 2017-11-14 02:20:58.904 318 15479.17 352.92 53238.77 88888.00 2017-11-14 02:20:59.404 318 15479.26 352.91 53238.83 88888.00 2017-11-14 02:20:59.904 318 15479.31 352.95 53238.89 88888.00 2017-11-14 02:21:00.404 318 15479.42 352.96 53238.90 88888.00 2017-11-14 02:21:00.904 318 15479.48 352.98 53238.88 88888.00 2017-11-14 02:21:01.404 318 15479.52 353.02 53238.87 88888.00 2017-11-14 02:21:01.904 318 15479.57 353.08 53238.78 88888.00 2017-11-14 02:21:02.404 318 15479.53 353.08 53238.75 88888.00 2017-11-14 02:21:02.904 318 15479.49 353.12 53238.80 88888.00 2017-11-14 02:21:03.404 318 15479.45 353.16 53238.87 88888.00 2017-11-14 02:21:03.904 318 15479.43 353.18 53238.96 88888.00 2017-11-14 02:21:04.404 318 15479.43 353.21 53238.94 88888.00 2017-11-14 02:21:04.904 318 15479.38 353.19 53239.00 88888.00 2017-11-14 02:21:05.404 318 15479.40 353.21 53239.09 88888.00 2017-11-14 02:21:05.904 318 15479.34 353.25 53239.16 88888.00 2017-11-14 02:21:06.404 318 15479.31 353.26 53239.21 88888.00 2017-11-14 02:21:06.904 318 15479.30 353.23 53239.22 88888.00 2017-11-14 02:21:07.405 318 15479.24 353.23 53239.30 88888.00 2017-11-14 02:21:07.905 318 15479.18 353.24 53239.26 88888.00 2017-11-14 02:21:08.405 318 15479.24 353.29 53239.18 88888.00 2017-11-14 02:21:08.905 318 15479.27 353.32 53239.22 88888.00 2017-11-14 02:21:09.405 318 15479.24 353.33 53239.27 88888.00 2017-11-14 02:21:09.905 318 15479.22 353.31 53239.29 88888.00 2017-11-14 02:21:10.405 318 15479.10 353.32 53239.31 88888.00 2017-11-14 02:21:10.905 318 15479.06 353.34 53239.32 88888.00 2017-11-14 02:21:11.405 318 15479.09 353.33 53239.34 88888.00 2017-11-14 02:21:11.905 318 15479.07 353.33 53239.38 88888.00 2017-11-14 02:21:12.405 318 15479.12 353.35 53239.41 88888.00 2017-11-14 02:21:12.905 318 15479.15 353.36 53239.43 88888.00 2017-11-14 02:21:13.405 318 15479.15 353.40 53239.42 88888.00 2017-11-14 02:21:13.905 318 15479.18 353.43 53239.39 88888.00 2017-11-14 02:21:14.405 318 15479.19 353.44 53239.30 88888.00 2017-11-14 02:21:14.905 318 15479.18 353.49 53239.32 88888.00 2017-11-14 02:21:15.405 318 15479.20 353.55 53239.38 88888.00 2017-11-14 02:21:15.905 318 15479.19 353.60 53239.49 88888.00 2017-11-14 02:21:16.405 318 15479.16 353.64 53239.55 88888.00 2017-11-14 02:21:16.905 318 15479.15 353.69 53239.61 88888.00 2017-11-14 02:21:17.405 318 15479.02 353.74 53239.67 88888.00 2017-11-14 02:21:17.905 318 15478.98 353.77 53239.73 88888.00 2017-11-14 02:21:18.405 318 15478.95 353.84 53239.80 88888.00 2017-11-14 02:21:18.905 318 15478.94 353.90 53239.77 88888.00 2017-11-14 02:21:19.405 318 15478.97 353.95 53239.70 88888.00 2017-11-14 02:21:19.905 318 15479.03 354.02 53239.67 88888.00 2017-11-14 02:21:20.405 318 15479.06 354.04 53239.62 88888.00 2017-11-14 02:21:20.905 318 15479.10 354.11 53239.62 88888.00 2017-11-14 02:21:21.405 318 15479.12 354.17 53239.74 88888.00 2017-11-14 02:21:21.905 318 15479.03 354.20 53239.84 88888.00 2017-11-14 02:21:22.405 318 15478.90 354.29 53239.87 88888.00 2017-11-14 02:21:22.905 318 15478.85 354.31 53239.92 88888.00 2017-11-14 02:21:23.405 318 15478.93 354.34 53239.99 88888.00 2017-11-14 02:21:23.905 318 15479.03 354.37 53240.01 88888.00 2017-11-14 02:21:24.405 318 15479.02 354.45 53240.12 88888.00 2017-11-14 02:21:24.905 318 15478.92 354.52 53240.17 88888.00 2017-11-14 02:21:25.405 318 15478.75 354.59 53240.19 88888.00 2017-11-14 02:21:25.905 318 15478.73 354.65 53240.14 88888.00 2017-11-14 02:21:26.405 318 15478.81 354.70 53240.01 88888.00 2017-11-14 02:21:26.905 318 15478.87 354.69 53240.09 88888.00 2017-11-14 02:21:27.405 318 15478.78 354.76 53240.16 88888.00 2017-11-14 02:21:27.905 318 15478.57 354.85 53240.31 88888.00 2017-11-14 02:21:28.405 318 15478.56 354.86 53240.27 88888.00 2017-11-14 02:21:28.905 318 15478.70 354.86 53240.23 88888.00 2017-11-14 02:21:29.405 318 15478.69 354.90 53240.32 88888.00 2017-11-14 02:21:29.905 318 15478.52 355.02 53240.38 88888.00 2017-11-14 02:21:30.405 318 15478.56 355.08 53240.31 88888.00 2017-11-14 02:21:30.905 318 15478.65 355.12 53240.31 88888.00 2017-11-14 02:21:31.405 318 15478.56 355.20 53240.45 88888.00 2017-11-14 02:21:31.905 318 15478.35 355.25 53240.42 88888.00 2017-11-14 02:21:32.405 318 15478.40 355.31 53240.34 88888.00 2017-11-14 02:21:32.905 318 15478.37 355.35 53240.37 88888.00 2017-11-14 02:21:33.405 318 15478.26 355.40 53240.47 88888.00 2017-11-14 02:21:33.905 318 15478.28 355.44 53240.43 88888.00 2017-11-14 02:21:34.405 318 15478.43 355.50 53240.50 88888.00 2017-11-14 02:21:34.905 318 15478.34 355.60 53240.67 88888.00 2017-11-14 02:21:35.405 318 15478.29 355.66 53240.64 88888.00 2017-11-14 02:21:35.905 318 15478.40 355.69 53240.68 88888.00 2017-11-14 02:21:36.405 318 15478.34 355.76 53240.80 88888.00 2017-11-14 02:21:36.905 318 15478.42 355.81 53240.74 88888.00 2017-11-14 02:21:37.405 318 15478.47 355.89 53240.76 88888.00 2017-11-14 02:21:37.905 318 15478.38 355.98 53240.78 88888.00 2017-11-14 02:21:38.405 318 15478.44 356.01 53240.73 88888.00 2017-11-14 02:21:38.905 318 15478.54 356.04 53240.72 88888.00 2017-11-14 02:21:39.405 318 15478.42 356.12 53240.82 88888.00 2017-11-14 02:21:39.905 318 15478.46 356.18 53240.75 88888.00 2017-11-14 02:21:40.405 318 15478.52 356.23 53240.79 88888.00 2017-11-14 02:21:40.905 318 15478.44 356.27 53240.93 88888.00 2017-11-14 02:21:41.405 318 15478.52 356.32 53240.89 88888.00 2017-11-14 02:21:41.905 318 15478.52 356.34 53240.92 88888.00 2017-11-14 02:21:42.405 318 15478.40 356.39 53241.01 88888.00 2017-11-14 02:21:42.905 318 15478.53 356.41 53240.96 88888.00 2017-11-14 02:21:43.405 318 15478.45 356.47 53241.05 88888.00 2017-11-14 02:21:43.905 318 15478.42 356.54 53240.99 88888.00 2017-11-14 02:21:44.405 318 15478.45 356.62 53240.94 88888.00 2017-11-14 02:21:44.905 318 15478.28 356.71 53240.97 88888.00 2017-11-14 02:21:45.405 318 15478.31 356.77 53240.90 88888.00 2017-11-14 02:21:45.905 318 15478.31 356.82 53240.93 88888.00 2017-11-14 02:21:46.405 318 15478.17 356.88 53240.95 88888.00 2017-11-14 02:21:46.905 318 15478.21 356.90 53240.93 88888.00 2017-11-14 02:21:47.405 318 15478.07 356.94 53240.99 88888.00 2017-11-14 02:21:47.905 318 15478.13 356.94 53240.98 88888.00 2017-11-14 02:21:48.405 318 15478.07 356.96 53241.00 88888.00 2017-11-14 02:21:48.905 318 15477.99 356.98 53240.96 88888.00 2017-11-14 02:21:49.405 318 15477.99 357.05 53240.93 88888.00 2017-11-14 02:21:49.905 318 15477.82 357.08 53240.88 88888.00 2017-11-14 02:21:50.405 318 15477.84 357.07 53240.85 88888.00 2017-11-14 02:21:50.905 318 15477.71 357.14 53240.96 88888.00 2017-11-14 02:21:51.405 318 15477.73 357.15 53240.90 88888.00 2017-11-14 02:21:51.905 318 15477.57 357.24 53240.85 88888.00 2017-11-14 02:21:52.405 318 15477.58 357.29 53240.77 88888.00 2017-11-14 02:21:52.905 318 15477.52 357.30 53240.84 88888.00 2017-11-14 02:21:53.405 318 15477.44 357.31 53240.80 88888.00 2017-11-14 02:21:53.905 318 15477.35 357.38 53240.79 88888.00 2017-11-14 02:21:54.405 318 15477.28 357.41 53240.72 88888.00 2017-11-14 02:21:54.905 318 15477.18 357.48 53240.71 88888.00 2017-11-14 02:21:55.405 318 15477.07 357.51 53240.62 88888.00 2017-11-14 02:21:55.905 318 15476.96 357.56 53240.59 88888.00 2017-11-14 02:21:56.405 318 15476.86 357.57 53240.57 88888.00 2017-11-14 02:21:56.905 318 15476.71 357.55 53240.58 88888.00 2017-11-14 02:21:57.405 318 15476.63 357.56 53240.61 88888.00 2017-11-14 02:21:57.905 318 15476.46 357.60 53240.57 88888.00 2017-11-14 02:21:58.405 318 15476.31 357.59 53240.53 88888.00 2017-11-14 02:21:58.905 318 15476.18 357.55 53240.53 88888.00 2017-11-14 02:21:59.405 318 15476.05 357.54 53240.57 88888.00 2017-11-14 02:21:59.905 318 15475.94 357.57 53240.53 88888.00 2017-11-14 02:22:00.405 318 15475.78 357.58 53240.47 88888.00 2017-11-14 02:22:00.905 318 15475.64 357.64 53240.42 88888.00 2017-11-14 02:22:01.405 318 15475.58 357.62 53240.37 88888.00 2017-11-14 02:22:01.905 318 15475.49 357.63 53240.28 88888.00 2017-11-14 02:22:02.405 318 15475.39 357.68 53240.23 88888.00 2017-11-14 02:22:02.905 318 15475.24 357.71 53240.22 88888.00 2017-11-14 02:22:03.405 318 15475.10 357.70 53240.23 88888.00 2017-11-14 02:22:03.905 318 15475.02 357.75 53240.17 88888.00 2017-11-14 02:22:04.405 318 15475.01 357.82 53240.19 88888.00 2017-11-14 02:22:04.905 318 15475.00 357.86 53240.22 88888.00 2017-11-14 02:22:05.405 318 15474.87 357.90 53240.22 88888.00 2017-11-14 02:22:05.905 318 15474.82 357.91 53240.20 88888.00 2017-11-14 02:22:06.405 318 15474.77 357.94 53240.12 88888.00 2017-11-14 02:22:06.905 318 15474.69 357.93 53240.00 88888.00 2017-11-14 02:22:07.405 318 15474.58 358.00 53239.95 88888.00 2017-11-14 02:22:07.905 318 15474.54 358.01 53239.93 88888.00 2017-11-14 02:22:08.405 318 15474.49 358.03 53239.91 88888.00 2017-11-14 02:22:08.905 318 15474.38 358.03 53239.90 88888.00 2017-11-14 02:22:09.405 318 15474.32 358.05 53239.84 88888.00 2017-11-14 02:22:09.905 318 15474.30 358.09 53239.83 88888.00 2017-11-14 02:22:10.405 318 15474.24 358.14 53239.83 88888.00 2017-11-14 02:22:10.905 318 15474.20 358.16 53239.83 88888.00 2017-11-14 02:22:11.405 318 15474.12 358.20 53239.79 88888.00 2017-11-14 02:22:11.905 318 15474.10 358.20 53239.77 88888.00 2017-11-14 02:22:12.405 318 15474.03 358.22 53239.73 88888.00 2017-11-14 02:22:12.905 318 15473.94 358.24 53239.66 88888.00 2017-11-14 02:22:13.405 318 15473.95 358.26 53239.51 88888.00 2017-11-14 02:22:13.905 318 15473.88 358.31 53239.51 88888.00 2017-11-14 02:22:14.405 318 15473.82 358.36 53239.50 88888.00 2017-11-14 02:22:14.905 318 15473.81 358.42 53239.44 88888.00 2017-11-14 02:22:15.405 318 15473.85 358.45 53239.44 88888.00 2017-11-14 02:22:15.905 318 15473.82 358.49 53239.47 88888.00 2017-11-14 02:22:16.405 318 15473.78 358.54 53239.49 88888.00 2017-11-14 02:22:16.905 318 15473.76 358.55 53239.51 88888.00 2017-11-14 02:22:17.405 318 15473.79 358.62 53239.54 88888.00 2017-11-14 02:22:17.905 318 15473.76 358.66 53239.53 88888.00 2017-11-14 02:22:18.405 318 15473.74 358.70 53239.43 88888.00 2017-11-14 02:22:18.905 318 15473.73 358.75 53239.33 88888.00 2017-11-14 02:22:19.405 318 15473.75 358.79 53239.29 88888.00 2017-11-14 02:22:19.905 318 15473.77 358.81 53239.24 88888.00 2017-11-14 02:22:20.405 318 15473.78 358.84 53239.24 88888.00 2017-11-14 02:22:20.905 318 15473.78 358.91 53239.24 88888.00 2017-11-14 02:22:21.405 318 15473.79 358.98 53239.23 88888.00 2017-11-14 02:22:21.905 318 15473.82 359.01 53239.18 88888.00 2017-11-14 02:22:22.405 318 15473.82 359.02 53239.15 88888.00 2017-11-14 02:22:22.905 318 15473.84 359.04 53239.21 88888.00 2017-11-14 02:22:23.405 318 15473.86 359.10 53239.22 88888.00 2017-11-14 02:22:23.905 318 15473.96 359.17 53239.08 88888.00 2017-11-14 02:22:24.405 318 15473.93 359.27 53238.94 88888.00 2017-11-14 02:22:24.905 318 15473.92 359.32 53238.93 88888.00 2017-11-14 02:22:25.405 318 15473.95 359.37 53238.89 88888.00 2017-11-14 02:22:25.905 318 15473.94 359.45 53238.90 88888.00 2017-11-14 02:22:26.405 318 15474.02 359.47 53238.93 88888.00 2017-11-14 02:22:26.905 318 15474.11 359.49 53238.91 88888.00 2017-11-14 02:22:27.405 318 15474.14 359.62 53238.95 88888.00 2017-11-14 02:22:27.905 318 15474.23 359.66 53238.99 88888.00 2017-11-14 02:22:28.405 318 15474.36 359.72 53238.98 88888.00 2017-11-14 02:22:28.905 318 15474.32 359.83 53239.01 88888.00 2017-11-14 02:22:29.405 318 15474.38 359.93 53239.02 88888.00 2017-11-14 02:22:29.905 318 15474.48 360.04 53238.98 88888.00 2017-11-14 02:22:30.405 318 15474.50 360.12 53238.98 88888.00 2017-11-14 02:22:30.905 318 15474.56 360.15 53238.93 88888.00 2017-11-14 02:22:31.405 318 15474.57 360.25 53238.95 88888.00 2017-11-14 02:22:31.905 318 15474.66 360.34 53239.02 88888.00 2017-11-14 02:22:32.405 318 15474.72 360.40 53239.07 88888.00 2017-11-14 02:22:32.905 318 15474.78 360.47 53239.14 88888.00 2017-11-14 02:22:33.405 318 15474.84 360.57 53239.08 88888.00 2017-11-14 02:22:33.905 318 15474.82 360.65 53239.09 88888.00 2017-11-14 02:22:34.405 318 15474.85 360.70 53239.16 88888.00 2017-11-14 02:22:34.905 318 15474.91 360.77 53239.16 88888.00 2017-11-14 02:22:35.405 318 15474.87 360.88 53239.18 88888.00 2017-11-14 02:22:35.905 318 15474.92 360.95 53239.16 88888.00 2017-11-14 02:22:36.405 318 15474.92 361.04 53239.23 88888.00 2017-11-14 02:22:36.905 318 15474.97 361.10 53239.21 88888.00 2017-11-14 02:22:37.405 318 15475.01 361.13 53239.23 88888.00 2017-11-14 02:22:37.905 318 15475.00 361.19 53239.24 88888.00 2017-11-14 02:22:38.405 318 15475.04 361.25 53239.27 88888.00 2017-11-14 02:22:38.905 318 15475.02 361.30 53239.30 88888.00 2017-11-14 02:22:39.405 318 15475.05 361.38 53239.30 88888.00 2017-11-14 02:22:39.905 318 15475.05 361.42 53239.33 88888.00 2017-11-14 02:22:40.405 318 15475.05 361.48 53239.34 88888.00 2017-11-14 02:22:40.905 318 15475.08 361.60 53239.37 88888.00 2017-11-14 02:22:41.405 318 15475.03 361.66 53239.38 88888.00 2017-11-14 02:22:41.905 318 15475.06 361.69 53239.34 88888.00 2017-11-14 02:22:42.405 318 15475.09 361.72 53239.37 88888.00 2017-11-14 02:22:42.905 318 15475.06 361.79 53239.34 88888.00 2017-11-14 02:22:43.405 318 15475.14 361.86 53239.28 88888.00 2017-11-14 02:22:43.905 318 15475.10 361.92 53239.33 88888.00 2017-11-14 02:22:44.405 318 15475.19 362.00 53239.29 88888.00 2017-11-14 02:22:44.905 318 15475.21 362.08 53239.31 88888.00 2017-11-14 02:22:45.405 318 15475.32 362.11 53239.33 88888.00 2017-11-14 02:22:45.905 318 15475.29 362.18 53239.32 88888.00 2017-11-14 02:22:46.405 318 15475.28 362.26 53239.38 88888.00 2017-11-14 02:22:46.905 318 15475.36 362.31 53239.37 88888.00 2017-11-14 02:22:47.405 318 15475.39 362.38 53239.40 88888.00 2017-11-14 02:22:47.905 318 15475.45 362.38 53239.36 88888.00 2017-11-14 02:22:48.405 318 15475.37 362.41 53239.34 88888.00 2017-11-14 02:22:48.905 318 15475.50 362.52 53239.30 88888.00 2017-11-14 02:22:49.405 318 15475.54 362.61 53239.33 88888.00 2017-11-14 02:22:49.905 318 15475.62 362.64 53239.33 88888.00 2017-11-14 02:22:50.405 318 15475.58 362.72 53239.33 88888.00 2017-11-14 02:22:50.905 318 15475.68 362.78 53239.33 88888.00 2017-11-14 02:22:51.405 318 15475.72 362.82 53239.37 88888.00 2017-11-14 02:22:51.905 318 15475.85 362.87 53239.34 88888.00 2017-11-14 02:22:52.405 318 15475.90 362.99 53239.38 88888.00 2017-11-14 02:22:52.905 318 15476.05 363.07 53239.43 88888.00 2017-11-14 02:22:53.405 318 15476.08 363.13 53239.44 88888.00 2017-11-14 02:22:53.905 318 15476.26 363.18 53239.39 88888.00 2017-11-14 02:22:54.405 318 15476.27 363.25 53239.43 88888.00 2017-11-14 02:22:54.905 318 15476.46 363.29 53239.41 88888.00 2017-11-14 02:22:55.405 318 15476.56 363.36 53239.44 88888.00 2017-11-14 02:22:55.905 318 15476.62 363.49 53239.44 88888.00 2017-11-14 02:22:56.405 318 15476.87 363.58 53239.52 88888.00 2017-11-14 02:22:56.905 318 15476.90 363.63 53239.63 88888.00 2017-11-14 02:22:57.405 318 15477.05 363.71 53239.60 88888.00 2017-11-14 02:22:57.905 318 15477.21 363.82 53239.68 88888.00 2017-11-14 02:22:58.405 318 15477.21 363.91 53239.75 88888.00 2017-11-14 02:22:58.905 318 15477.45 363.99 53239.75 88888.00 2017-11-14 02:22:59.405 318 15477.57 364.07 53239.84 88888.00 2017-11-14 02:22:59.905 318 15477.59 364.20 53239.92 88888.00 2017-11-14 02:23:00.405 318 15477.76 364.30 53239.91 88888.00 2017-11-14 02:23:00.905 318 15477.97 364.36 53239.92 88888.00 2017-11-14 02:23:01.405 318 15477.94 364.47 53239.98 88888.00 2017-11-14 02:23:01.905 318 15478.09 364.55 53239.97 88888.00 2017-11-14 02:23:02.405 318 15478.30 364.54 53239.98 88888.00 2017-11-14 02:23:02.905 318 15478.46 364.58 53240.13 88888.00 2017-11-14 02:23:03.405 318 15478.44 364.68 53240.27 88888.00 2017-11-14 02:23:03.905 318 15478.56 364.75 53240.29 88888.00 2017-11-14 02:23:04.405 318 15478.80 364.82 53240.25 88888.00 2017-11-14 02:23:04.905 318 15478.92 364.90 53240.41 88888.00 2017-11-14 02:23:05.405 318 15478.89 365.00 53240.55 88888.00 2017-11-14 02:23:05.905 318 15478.95 365.03 53240.54 88888.00 2017-11-14 02:23:06.405 318 15479.16 365.09 53240.51 88888.00 2017-11-14 02:23:06.905 318 15479.28 365.19 53240.52 88888.00 2017-11-14 02:23:07.405 318 15479.28 365.24 53240.68 88888.00 2017-11-14 02:23:07.905 318 15479.28 365.26 53240.75 88888.00 2017-11-14 02:23:08.405 318 15479.34 365.25 53240.78 88888.00 2017-11-14 02:23:08.905 318 15479.46 365.26 53240.72 88888.00 2017-11-14 02:23:09.405 318 15479.53 365.33 53240.79 88888.00 2017-11-14 02:23:09.905 318 15479.44 365.42 53241.00 88888.00 2017-11-14 02:23:10.405 318 15479.44 365.44 53241.08 88888.00 2017-11-14 02:23:10.905 318 15479.60 365.49 53241.07 88888.00 2017-11-14 02:23:11.405 318 15479.76 365.54 53241.01 88888.00 2017-11-14 02:23:11.905 318 15479.73 365.60 53241.13 88888.00 2017-11-14 02:23:12.405 318 15479.60 365.67 53241.13 88888.00 2017-11-14 02:23:12.905 318 15479.62 365.67 53241.09 88888.00 2017-11-14 02:23:13.405 318 15479.82 365.66 53241.10 88888.00 2017-11-14 02:23:13.905 318 15479.96 365.70 53241.11 88888.00 2017-11-14 02:23:14.405 318 15479.90 365.80 53241.29 88888.00 2017-11-14 02:23:14.905 318 15479.79 365.89 53241.35 88888.00 2017-11-14 02:23:15.405 318 15479.89 365.92 53241.36 88888.00 2017-11-14 02:23:15.905 318 15480.05 365.96 53241.26 88888.00 2017-11-14 02:23:16.405 318 15480.06 366.01 53241.35 88888.00 2017-11-14 02:23:16.905 318 15479.92 366.11 53241.46 88888.00 2017-11-14 02:23:17.405 318 15479.91 366.18 53241.45 88888.00 2017-11-14 02:23:17.905 318 15480.14 366.22 53241.50 88888.00 2017-11-14 02:23:18.405 318 15480.26 366.23 53241.51 88888.00 2017-11-14 02:23:18.905 318 15480.18 366.26 53241.55 88888.00 2017-11-14 02:23:19.405 318 15480.06 366.30 53241.64 88888.00 2017-11-14 02:23:19.905 318 15480.12 366.37 53241.63 88888.00 2017-11-14 02:23:20.405 318 15480.29 366.43 53241.64 88888.00 2017-11-14 02:23:20.905 318 15480.32 366.44 53241.80 88888.00 2017-11-14 02:23:21.405 318 15480.23 366.52 53241.86 88888.00 2017-11-14 02:23:21.905 318 15480.29 366.58 53241.85 88888.00 2017-11-14 02:23:22.405 318 15480.45 366.63 53241.84 88888.00 2017-11-14 02:23:22.905 318 15480.43 366.67 53241.94 88888.00 2017-11-14 02:23:23.405 318 15480.35 366.71 53242.00 88888.00 2017-11-14 02:23:23.905 318 15480.45 366.76 53242.02 88888.00 2017-11-14 02:23:24.405 318 15480.56 366.81 53241.96 88888.00 2017-11-14 02:23:24.905 318 15480.53 366.83 53242.06 88888.00 2017-11-14 02:23:25.405 318 15480.41 366.86 53242.13 88888.00 2017-11-14 02:23:25.905 318 15480.46 366.87 53242.16 88888.00 2017-11-14 02:23:26.405 318 15480.71 366.89 53242.19 88888.00 2017-11-14 02:23:26.905 318 15480.70 366.89 53242.28 88888.00 2017-11-14 02:23:27.405 318 15480.59 366.92 53242.34 88888.00 2017-11-14 02:23:27.905 318 15480.68 366.95 53242.32 88888.00 2017-11-14 02:23:28.405 318 15480.86 367.00 53242.30 88888.00 2017-11-14 02:23:28.905 318 15480.79 367.01 53242.34 88888.00 2017-11-14 02:23:29.405 318 15480.65 367.02 53242.43 88888.00 2017-11-14 02:23:29.905 318 15480.71 367.02 53242.39 88888.00 2017-11-14 02:23:30.405 318 15480.84 366.99 53242.35 88888.00 2017-11-14 02:23:30.905 318 15480.82 367.02 53242.45 88888.00 2017-11-14 02:23:31.405 318 15480.77 367.06 53242.54 88888.00 2017-11-14 02:23:31.905 318 15480.82 367.07 53242.47 88888.00 2017-11-14 02:23:32.405 318 15480.96 367.09 53242.49 88888.00 2017-11-14 02:23:32.905 318 15480.80 367.13 53242.64 88888.00 2017-11-14 02:23:33.405 318 15480.75 367.17 53242.67 88888.00 2017-11-14 02:23:33.905 318 15480.88 367.19 53242.64 88888.00 2017-11-14 02:23:34.405 318 15480.83 367.23 53242.69 88888.00 2017-11-14 02:23:34.905 318 15480.68 367.25 53242.78 88888.00 2017-11-14 02:23:35.405 318 15480.77 367.31 53242.79 88888.00 2017-11-14 02:23:35.905 318 15480.84 367.34 53242.83 88888.00 2017-11-14 02:23:36.405 318 15480.71 367.38 53242.86 88888.00 2017-11-14 02:23:36.905 318 15480.80 367.40 53242.84 88888.00 2017-11-14 02:23:37.405 318 15480.87 367.43 53242.90 88888.00 2017-11-14 02:23:37.905 318 15480.79 367.44 53243.03 88888.00 2017-11-14 02:23:38.405 318 15480.89 367.49 53242.97 88888.00 2017-11-14 02:23:38.905 318 15480.99 367.54 53243.07 88888.00 2017-11-14 02:23:39.405 318 15480.92 367.64 53243.14 88888.00 2017-11-14 02:23:39.905 318 15481.02 367.66 53243.11 88888.00 2017-11-14 02:23:40.405 318 15481.11 367.68 53243.18 88888.00 2017-11-14 02:23:40.905 318 15481.02 367.76 53243.29 88888.00 2017-11-14 02:23:41.405 318 15481.12 367.79 53243.19 88888.00 2017-11-14 02:23:41.905 318 15481.12 367.83 53243.15 88888.00 2017-11-14 02:23:42.405 318 15481.05 367.90 53243.22 88888.00 2017-11-14 02:23:42.905 318 15481.18 367.95 53243.14 88888.00 2017-11-14 02:23:43.405 318 15481.23 367.95 53243.18 88888.00 2017-11-14 02:23:43.905 318 15481.10 368.02 53243.34 88888.00 2017-11-14 02:23:44.405 318 15481.24 368.07 53243.30 88888.00 2017-11-14 02:23:44.905 318 15481.32 368.16 53243.41 88888.00 2017-11-14 02:23:45.405 318 15481.17 368.19 53243.53 88888.00 2017-11-14 02:23:45.905 318 15481.37 368.23 53243.45 88888.00 2017-11-14 02:23:46.405 318 15481.43 368.33 53243.51 88888.00 2017-11-14 02:23:46.905 318 15481.34 368.39 53243.54 88888.00 2017-11-14 02:23:47.405 318 15481.47 368.40 53243.47 88888.00 2017-11-14 02:23:47.905 318 15481.57 368.46 53243.55 88888.00 2017-11-14 02:23:48.405 318 15481.52 368.52 53243.62 88888.00 2017-11-14 02:23:48.905 318 15481.60 368.56 53243.59 88888.00 2017-11-14 02:23:49.405 318 15481.64 368.59 53243.63 88888.00 2017-11-14 02:23:49.905 318 15481.59 368.69 53243.69 88888.00 2017-11-14 02:23:50.405 318 15481.72 368.74 53243.70 88888.00 2017-11-14 02:23:50.905 318 15481.74 368.78 53243.75 88888.00 2017-11-14 02:23:51.405 318 15481.63 368.81 53243.82 88888.00 2017-11-14 02:23:51.905 318 15481.72 368.87 53243.79 88888.00 2017-11-14 02:23:52.405 318 15481.78 368.96 53243.81 88888.00 2017-11-14 02:23:52.905 318 15481.70 369.02 53243.91 88888.00 2017-11-14 02:23:53.405 318 15481.80 368.99 53243.76 88888.00 2017-11-14 02:23:53.905 318 15481.92 369.04 53243.73 88888.00 2017-11-14 02:23:54.405 318 15481.84 369.07 53243.83 88888.00 2017-11-14 02:23:54.905 318 15481.97 369.06 53243.83 88888.00 2017-11-14 02:23:55.405 318 15482.08 369.11 53243.81 88888.00 2017-11-14 02:23:55.905 318 15481.96 369.21 53243.91 88888.00 2017-11-14 02:23:56.405 318 15482.02 369.29 53243.97 88888.00 2017-11-14 02:23:56.905 318 15482.19 369.37 53243.93 88888.00 2017-11-14 02:23:57.405 318 15482.14 369.38 53244.06 88888.00 2017-11-14 02:23:57.905 318 15482.11 369.33 53244.10 88888.00 2017-11-14 02:23:58.405 318 15482.26 369.32 53244.04 88888.00 2017-11-14 02:23:58.905 318 15482.26 369.37 53244.16 88888.00 2017-11-14 02:23:59.405 318 15482.19 369.42 53244.10 88888.00 2017-11-14 02:23:59.905 318 15482.25 369.42 53243.99 88888.00 2017-11-14 02:24:00.405 318 15482.25 369.41 53244.08 88888.00 2017-11-14 02:24:00.905 318 15482.17 369.42 53244.13 88888.00 2017-11-14 02:24:01.405 318 15482.24 369.44 53244.00 88888.00 2017-11-14 02:24:01.905 318 15482.29 369.48 53243.92 88888.00 2017-11-14 02:24:02.405 318 15482.17 369.50 53243.98 88888.00 2017-11-14 02:24:02.905 318 15482.08 369.55 53243.98 88888.00 2017-11-14 02:24:03.405 318 15482.18 369.60 53243.96 88888.00 2017-11-14 02:24:03.905 318 15482.08 369.60 53244.06 88888.00 2017-11-14 02:24:04.405 318 15481.95 369.59 53244.01 88888.00 2017-11-14 02:24:04.905 318 15482.01 369.60 53243.93 88888.00 2017-11-14 02:24:05.405 318 15481.93 369.65 53243.95 88888.00 2017-11-14 02:24:05.905 318 15481.77 369.69 53243.88 88888.00 2017-11-14 02:24:06.405 318 15481.81 369.68 53243.83 88888.00 2017-11-14 02:24:06.905 318 15481.75 369.68 53243.93 88888.00 2017-11-14 02:24:07.405 318 15481.66 369.72 53243.88 88888.00 2017-11-14 02:24:07.905 318 15481.77 369.76 53243.77 88888.00 2017-11-14 02:24:08.405 318 15481.63 369.81 53243.88 88888.00 2017-11-14 02:24:08.905 318 15481.51 369.82 53243.83 88888.00 2017-11-14 02:24:09.405 318 15481.53 369.82 53243.81 88888.00 2017-11-14 02:24:09.905 318 15481.35 369.84 53243.83 88888.00 2017-11-14 02:24:10.405 318 15481.39 369.87 53243.74 88888.00 2017-11-14 02:24:10.905 318 15481.42 369.93 53243.63 88888.00 2017-11-14 02:24:11.405 318 15481.26 369.99 53243.64 88888.00 2017-11-14 02:24:11.905 318 15481.34 370.01 53243.62 88888.00 2017-11-14 02:24:12.405 318 15481.28 370.02 53243.66 88888.00 2017-11-14 02:24:12.905 318 15481.19 370.06 53243.61 88888.00 2017-11-14 02:24:13.405 318 15481.30 370.08 53243.53 88888.00 2017-11-14 02:24:13.905 318 15481.21 370.13 53243.53 88888.00 2017-11-14 02:24:14.405 318 15481.15 370.20 53243.50 88888.00 2017-11-14 02:24:14.905 318 15481.19 370.19 53243.45 88888.00 2017-11-14 02:24:15.405 318 15481.08 370.23 53243.50 88888.00 2017-11-14 02:24:15.905 318 15481.04 370.27 53243.41 88888.00 2017-11-14 02:24:16.405 318 15480.96 370.28 53243.37 88888.00 2017-11-14 02:24:16.905 318 15480.89 370.32 53243.30 88888.00 2017-11-14 02:24:17.405 318 15481.00 370.35 53243.20 88888.00 2017-11-14 02:24:17.905 318 15480.88 370.39 53243.21 88888.00 2017-11-14 02:24:18.405 318 15480.81 370.46 53243.22 88888.00 2017-11-14 02:24:18.905 318 15480.84 370.49 53243.14 88888.00 2017-11-14 02:24:19.405 318 15480.69 370.58 53243.20 88888.00 2017-11-14 02:24:19.905 318 15480.74 370.54 53243.17 88888.00 2017-11-14 02:24:20.405 318 15480.78 370.53 53243.18 88888.00 2017-11-14 02:24:20.905 318 15480.62 370.55 53243.16 88888.00 2017-11-14 02:24:21.405 318 15480.69 370.58 53243.05 88888.00 2017-11-14 02:24:21.905 318 15480.59 370.58 53243.11 88888.00 2017-11-14 02:24:22.405 318 15480.53 370.62 53243.06 88888.00 2017-11-14 02:24:22.905 318 15480.54 370.61 53242.98 88888.00 2017-11-14 02:24:23.405 318 15480.39 370.64 53242.91 88888.00 2017-11-14 02:24:23.905 318 15480.38 370.63 53242.77 88888.00 2017-11-14 02:24:24.405 318 15480.34 370.67 53242.81 88888.00 2017-11-14 02:24:24.905 318 15480.24 370.67 53242.84 88888.00 2017-11-14 02:24:25.405 318 15480.34 370.67 53242.80 88888.00 2017-11-14 02:24:25.905 318 15480.18 370.71 53242.86 88888.00 2017-11-14 02:24:26.405 318 15480.18 370.70 53242.78 88888.00 2017-11-14 02:24:26.905 318 15480.18 370.70 53242.76 88888.00 2017-11-14 02:24:27.405 318 15480.05 370.73 53242.74 88888.00 2017-11-14 02:24:27.905 318 15480.08 370.75 53242.70 88888.00 2017-11-14 02:24:28.405 318 15479.88 370.76 53242.66 88888.00 2017-11-14 02:24:28.905 318 15479.82 370.73 53242.53 88888.00 2017-11-14 02:24:29.405 318 15479.71 370.72 53242.52 88888.00 2017-11-14 02:24:29.905 318 15479.61 370.72 53242.40 88888.00 2017-11-14 02:24:30.405 318 15479.60 370.69 53242.35 88888.00 2017-11-14 02:24:30.905 318 15479.45 370.70 53242.38 88888.00 2017-11-14 02:24:31.405 318 15479.47 370.64 53242.26 88888.00 2017-11-14 02:24:31.905 318 15479.31 370.65 53242.32 88888.00 2017-11-14 02:24:32.405 318 15479.30 370.64 53242.28 88888.00 2017-11-14 02:24:32.905 318 15479.24 370.62 53242.26 88888.00 2017-11-14 02:24:33.405 318 15479.19 370.61 53242.23 88888.00 2017-11-14 02:24:33.905 318 15479.20 370.63 53242.21 88888.00 2017-11-14 02:24:34.405 318 15479.08 370.65 53242.16 88888.00 2017-11-14 02:24:34.905 318 15479.06 370.64 53242.02 88888.00 2017-11-14 02:24:35.405 318 15478.93 370.68 53242.00 88888.00 2017-11-14 02:24:35.905 318 15478.97 370.65 53241.89 88888.00 2017-11-14 02:24:36.405 318 15478.87 370.67 53241.93 88888.00 2017-11-14 02:24:36.905 318 15478.85 370.64 53241.84 88888.00 2017-11-14 02:24:37.405 318 15478.81 370.63 53241.80 88888.00 2017-11-14 02:24:37.905 318 15478.75 370.67 53241.80 88888.00 2017-11-14 02:24:38.405 318 15478.75 370.70 53241.82 88888.00 2017-11-14 02:24:38.905 318 15478.67 370.75 53241.82 88888.00 2017-11-14 02:24:39.405 318 15478.72 370.72 53241.77 88888.00 2017-11-14 02:24:39.905 318 15478.61 370.72 53241.73 88888.00 2017-11-14 02:24:40.405 318 15478.66 370.72 53241.59 88888.00 2017-11-14 02:24:40.905 318 15478.52 370.70 53241.53 88888.00 2017-11-14 02:24:41.405 318 15478.48 370.73 53241.35 88888.00 2017-11-14 02:24:41.905 318 15478.46 370.79 53241.40 88888.00 2017-11-14 02:24:42.405 318 15478.44 370.85 53241.43 88888.00 2017-11-14 02:24:42.905 318 15478.44 370.85 53241.40 88888.00 2017-11-14 02:24:43.405 318 15478.36 370.88 53241.43 88888.00 2017-11-14 02:24:43.905 318 15478.39 370.89 53241.37 88888.00 2017-11-14 02:24:44.405 318 15478.25 370.95 53241.45 88888.00 2017-11-14 02:24:44.905 318 15478.33 370.97 53241.40 88888.00 2017-11-14 02:24:45.405 318 15478.22 371.03 53241.46 88888.00 2017-11-14 02:24:45.905 318 15478.30 371.05 53241.40 88888.00 2017-11-14 02:24:46.405 318 15478.28 371.07 53241.37 88888.00 2017-11-14 02:24:46.905 318 15478.30 371.16 53241.32 88888.00 2017-11-14 02:24:47.405 318 15478.36 371.23 53241.29 88888.00 2017-11-14 02:24:47.905 318 15478.33 371.30 53241.28 88888.00 2017-11-14 02:24:48.405 318 15478.47 371.28 53241.26 88888.00 2017-11-14 02:24:48.905 318 15478.44 371.33 53241.31 88888.00 2017-11-14 02:24:49.405 318 15478.56 371.41 53241.31 88888.00 2017-11-14 02:24:49.905 318 15478.61 371.50 53241.36 88888.00 2017-11-14 02:24:50.405 318 15478.66 371.58 53241.39 88888.00 2017-11-14 02:24:50.905 318 15478.81 371.62 53241.34 88888.00 2017-11-14 02:24:51.405 318 15478.79 371.72 53241.41 88888.00 2017-11-14 02:24:51.905 318 15478.94 371.77 53241.25 88888.00 2017-11-14 02:24:52.405 318 15479.15 371.89 53241.25 88888.00 2017-11-14 02:24:52.905 318 15479.15 371.98 53241.35 88888.00 2017-11-14 02:24:53.405 318 15479.33 372.03 53241.25 88888.00 2017-11-14 02:24:53.905 318 15479.55 372.14 53241.18 88888.00 2017-11-14 02:24:54.405 318 15479.56 372.16 53241.26 88888.00 2017-11-14 02:24:54.905 318 15479.57 372.22 53241.35 88888.00 2017-11-14 02:24:55.405 318 15479.79 372.25 53241.33 88888.00 2017-11-14 02:24:55.905 318 15480.10 372.34 53241.38 88888.00 2017-11-14 02:24:56.405 318 15480.17 372.41 53241.51 88888.00 2017-11-14 02:24:56.905 318 15480.17 372.52 53241.61 88888.00 2017-11-14 02:24:57.405 318 15480.26 372.59 53241.62 88888.00 2017-11-14 02:24:57.905 318 15480.53 372.68 53241.56 88888.00 2017-11-14 02:24:58.405 318 15480.66 372.79 53241.49 88888.00 2017-11-14 02:24:58.905 318 15480.68 372.85 53241.52 88888.00 2017-11-14 02:24:59.405 318 15480.61 372.93 53241.56 88888.00 2017-11-14 02:24:59.905 318 15480.62 372.97 53241.61 88888.00 2017-11-14 02:25:00.405 318 15480.71 373.07 53241.62 88888.00 2017-11-14 02:25:00.905 318 15480.84 373.15 53241.60 88888.00 2017-11-14 02:25:01.405 318 15480.99 373.24 53241.59 88888.00 2017-11-14 02:25:01.905 318 15481.17 373.31 53241.72 88888.00 2017-11-14 02:25:02.405 318 15481.24 373.38 53241.85 88888.00 2017-11-14 02:25:02.905 318 15481.21 373.41 53241.94 88888.00 2017-11-14 02:25:03.405 318 15481.15 373.49 53241.99 88888.00 2017-11-14 02:25:03.905 318 15481.15 373.57 53241.94 88888.00 2017-11-14 02:25:04.405 318 15481.30 373.64 53241.86 88888.00 2017-11-14 02:25:04.905 318 15481.46 373.71 53241.82 88888.00 2017-11-14 02:25:05.405 318 15481.57 373.78 53241.84 88888.00 2017-11-14 02:25:05.905 318 15481.70 373.86 53241.93 88888.00 2017-11-14 02:25:06.405 318 15481.79 373.96 53241.94 88888.00 2017-11-14 02:25:06.905 318 15481.88 374.02 53242.02 88888.00 2017-11-14 02:25:07.405 318 15481.92 374.05 53242.01 88888.00 2017-11-14 02:25:07.905 318 15481.97 374.13 53242.11 88888.00 2017-11-14 02:25:08.405 318 15481.95 374.23 53242.19 88888.00 2017-11-14 02:25:08.905 318 15481.96 374.30 53242.20 88888.00 2017-11-14 02:25:09.405 318 15482.01 374.38 53242.28 88888.00 2017-11-14 02:25:09.905 318 15482.02 374.49 53242.36 88888.00 2017-11-14 02:25:10.405 318 15482.05 374.58 53242.31 88888.00 2017-11-14 02:25:10.905 318 15482.09 374.62 53242.30 88888.00 2017-11-14 02:25:11.405 318 15482.16 374.69 53242.30 88888.00 2017-11-14 02:25:11.905 318 15482.25 374.78 53242.32 88888.00 2017-11-14 02:25:12.405 318 15482.37 374.83 53242.39 88888.00 2017-11-14 02:25:12.905 318 15482.47 374.88 53242.45 88888.00 2017-11-14 02:25:13.405 318 15482.59 374.97 53242.50 88888.00 2017-11-14 02:25:13.905 318 15482.64 375.05 53242.53 88888.00 2017-11-14 02:25:14.405 318 15482.76 375.12 53242.56 88888.00 2017-11-14 02:25:14.905 318 15482.86 375.18 53242.61 88888.00 2017-11-14 02:25:15.405 318 15482.88 375.22 53242.66 88888.00 2017-11-14 02:25:15.905 318 15482.97 375.35 53242.64 88888.00 2017-11-14 02:25:16.405 318 15483.03 375.42 53242.66 88888.00 2017-11-14 02:25:16.905 318 15483.08 375.48 53242.72 88888.00 2017-11-14 02:25:17.405 318 15483.16 375.54 53242.79 88888.00 2017-11-14 02:25:17.905 318 15483.22 375.61 53242.81 88888.00 2017-11-14 02:25:18.405 318 15483.26 375.66 53242.84 88888.00 2017-11-14 02:25:18.905 318 15483.31 375.72 53242.93 88888.00 2017-11-14 02:25:19.405 318 15483.44 375.82 53243.05 88888.00 2017-11-14 02:25:19.905 318 15483.49 375.89 53243.12 88888.00 2017-11-14 02:25:20.405 318 15483.54 375.95 53243.15 88888.00 2017-11-14 02:25:20.905 318 15483.59 375.96 53243.15 88888.00 2017-11-14 02:25:21.405 318 15483.62 376.04 53243.16 88888.00 2017-11-14 02:25:21.905 318 15483.62 376.13 53243.23 88888.00 2017-11-14 02:25:22.405 318 15483.62 376.18 53243.27 88888.00 2017-11-14 02:25:22.905 318 15483.69 376.21 53243.33 88888.00 2017-11-14 02:25:23.405 318 15483.81 376.28 53243.36 88888.00 2017-11-14 02:25:23.905 318 15483.88 376.31 53243.41 88888.00 2017-11-14 02:25:24.405 318 15483.91 376.35 53243.49 88888.00 2017-11-14 02:25:24.905 318 15484.01 376.41 53243.55 88888.00 2017-11-14 02:25:25.405 318 15484.10 376.47 53243.59 88888.00 2017-11-14 02:25:25.905 318 15484.16 376.54 53243.71 88888.00 2017-11-14 02:25:26.405 318 15484.22 376.58 53243.76 88888.00 2017-11-14 02:25:26.905 318 15484.32 376.67 53243.84 88888.00 2017-11-14 02:25:27.405 318 15484.45 376.77 53243.90 88888.00 2017-11-14 02:25:27.905 318 15484.53 376.83 53243.91 88888.00 2017-11-14 02:25:28.405 318 15484.62 376.92 53243.93 88888.00 2017-11-14 02:25:28.905 318 15484.71 377.00 53243.96 88888.00 2017-11-14 02:25:29.405 318 15484.85 377.04 53244.04 88888.00 2017-11-14 02:25:29.905 318 15485.05 377.10 53244.16 88888.00 2017-11-14 02:25:30.405 318 15485.17 377.17 53244.22 88888.00 2017-11-14 02:25:30.905 318 15485.32 377.22 53244.35 88888.00 2017-11-14 02:25:31.405 318 15485.51 377.26 53244.38 88888.00 2017-11-14 02:25:31.905 318 15485.71 377.37 53244.36 88888.00 2017-11-14 02:25:32.406 318 15485.88 377.42 53244.28 88888.00 2017-11-14 02:25:32.906 318 15485.89 377.43 53244.38 88888.00 2017-11-14 02:25:33.406 318 15485.87 377.47 53244.48 88888.00 2017-11-14 02:25:33.906 318 15485.87 377.53 53244.56 88888.00 2017-11-14 02:25:34.406 318 15485.94 377.58 53244.65 88888.00 2017-11-14 02:25:34.906 318 15486.11 377.62 53244.76 88888.00 2017-11-14 02:25:35.406 318 15486.25 377.62 53244.76 88888.00 2017-11-14 02:25:35.906 318 15486.40 377.67 53244.73 88888.00 2017-11-14 02:25:36.406 318 15486.40 377.75 53244.80 88888.00 2017-11-14 02:25:36.906 318 15486.34 377.84 53244.98 88888.00 2017-11-14 02:25:37.406 318 15486.36 377.89 53245.06 88888.00 2017-11-14 02:25:37.906 318 15486.34 377.93 53245.14 88888.00 2017-11-14 02:25:38.406 318 15486.40 378.01 53245.19 88888.00 2017-11-14 02:25:38.906 318 15486.50 378.01 53245.24 88888.00 2017-11-14 02:25:39.406 318 15486.61 378.04 53245.21 88888.00 2017-11-14 02:25:39.906 318 15486.72 378.05 53245.15 88888.00 2017-11-14 02:25:40.406 318 15486.70 378.05 53245.14 88888.00 2017-11-14 02:25:40.906 318 15486.61 378.10 53245.26 88888.00 2017-11-14 02:25:41.406 318 15486.51 378.16 53245.38 88888.00 2017-11-14 02:25:41.906 318 15486.48 378.21 53245.39 88888.00 2017-11-14 02:25:42.406 318 15486.44 378.22 53245.44 88888.00 2017-11-14 02:25:42.906 318 15486.51 378.20 53245.54 88888.00 2017-11-14 02:25:43.406 318 15486.58 378.24 53245.60 88888.00 2017-11-14 02:25:43.906 318 15486.60 378.28 53245.72 88888.00 2017-11-14 02:25:44.406 318 15486.62 378.33 53245.77 88888.00 2017-11-14 02:25:44.906 318 15486.66 378.32 53245.75 88888.00 2017-11-14 02:25:45.406 318 15486.74 378.33 53245.73 88888.00 2017-11-14 02:25:45.906 318 15486.78 378.38 53245.64 88888.00 2017-11-14 02:25:46.406 318 15486.88 378.45 53245.63 88888.00 2017-11-14 02:25:46.906 318 15486.85 378.48 53245.65 88888.00 2017-11-14 02:25:47.406 318 15486.83 378.49 53245.73 88888.00 2017-11-14 02:25:47.906 318 15486.75 378.53 53245.82 88888.00 2017-11-14 02:25:48.406 318 15486.72 378.53 53245.88 88888.00 2017-11-14 02:25:48.906 318 15486.72 378.54 53245.98 88888.00 2017-11-14 02:25:49.406 318 15486.69 378.59 53245.98 88888.00 2017-11-14 02:25:49.906 318 15486.70 378.66 53246.01 88888.00 2017-11-14 02:25:50.406 318 15486.68 378.68 53246.01 88888.00 2017-11-14 02:25:50.906 318 15486.63 378.72 53245.96 88888.00 2017-11-14 02:25:51.406 318 15486.68 378.73 53245.95 88888.00 2017-11-14 02:25:51.906 318 15486.67 378.76 53245.97 88888.00 2017-11-14 02:25:52.406 318 15486.63 378.79 53246.01 88888.00 2017-11-14 02:25:52.906 318 15486.62 378.82 53246.04 88888.00 2017-11-14 02:25:53.406 318 15486.61 378.85 53246.03 88888.00 2017-11-14 02:25:53.906 318 15486.61 378.89 53246.06 88888.00 2017-11-14 02:25:54.406 318 15486.65 378.91 53246.15 88888.00 2017-11-14 02:25:54.906 318 15486.63 378.97 53246.18 88888.00 2017-11-14 02:25:55.406 318 15486.57 379.06 53246.21 88888.00 2017-11-14 02:25:55.906 318 15486.61 379.08 53246.19 88888.00 2017-11-14 02:25:56.406 318 15486.67 379.09 53246.20 88888.00 2017-11-14 02:25:56.906 318 15486.65 379.15 53246.18 88888.00 2017-11-14 02:25:57.406 318 15486.59 379.17 53246.15 88888.00 2017-11-14 02:25:57.906 318 15486.62 379.24 53246.12 88888.00 2017-11-14 02:25:58.406 318 15486.68 379.28 53246.16 88888.00 2017-11-14 02:25:58.906 318 15486.70 379.37 53246.21 88888.00 2017-11-14 02:25:59.406 318 15486.74 379.42 53246.22 88888.00 2017-11-14 02:25:59.906 318 15486.75 379.48 53246.25 88888.00 2017-11-14 02:26:00.406 318 15486.85 379.53 53246.23 88888.00 2017-11-14 02:26:00.906 318 15486.87 379.54 53246.30 88888.00 2017-11-14 02:26:01.406 318 15486.88 379.55 53246.32 88888.00 2017-11-14 02:26:01.906 318 15486.92 379.60 53246.38 88888.00 2017-11-14 02:26:02.406 318 15486.95 379.64 53246.40 88888.00 2017-11-14 02:26:02.906 318 15486.90 379.71 53246.36 88888.00 2017-11-14 02:26:03.406 318 15486.89 379.75 53246.32 88888.00 2017-11-14 02:26:03.906 318 15486.97 379.81 53246.29 88888.00 2017-11-14 02:26:04.406 318 15487.02 379.83 53246.29 88888.00 2017-11-14 02:26:04.906 318 15486.97 379.88 53246.33 88888.00 2017-11-14 02:26:05.406 318 15486.97 379.87 53246.37 88888.00 2017-11-14 02:26:05.906 318 15486.94 379.94 53246.42 88888.00 2017-11-14 02:26:06.406 318 15486.97 379.98 53246.49 88888.00 2017-11-14 02:26:06.906 318 15486.99 380.00 53246.55 88888.00 2017-11-14 02:26:07.406 318 15486.97 380.05 53246.57 88888.00 2017-11-14 02:26:07.906 318 15486.92 380.05 53246.53 88888.00 2017-11-14 02:26:08.406 318 15486.96 380.02 53246.47 88888.00 2017-11-14 02:26:08.906 318 15487.02 380.05 53246.46 88888.00 2017-11-14 02:26:09.406 318 15487.03 380.09 53246.47 88888.00 2017-11-14 02:26:09.906 318 15486.94 380.19 53246.44 88888.00 2017-11-14 02:26:10.406 318 15486.88 380.28 53246.43 88888.00 2017-11-14 02:26:10.906 318 15486.90 380.28 53246.41 88888.00 2017-11-14 02:26:11.406 318 15486.90 380.30 53246.38 88888.00 2017-11-14 02:26:11.906 318 15486.90 380.35 53246.41 88888.00 2017-11-14 02:26:12.406 318 15486.92 380.37 53246.45 88888.00 2017-11-14 02:26:12.906 318 15486.89 380.41 53246.47 88888.00 2017-11-14 02:26:13.406 318 15486.95 380.43 53246.48 88888.00 2017-11-14 02:26:13.906 318 15486.94 380.48 53246.46 88888.00 2017-11-14 02:26:14.406 318 15486.96 380.54 53246.48 88888.00 2017-11-14 02:26:14.906 318 15487.04 380.57 53246.52 88888.00 2017-11-14 02:26:15.406 318 15487.08 380.61 53246.43 88888.00 2017-11-14 02:26:15.906 318 15487.04 380.65 53246.39 88888.00 2017-11-14 02:26:16.406 318 15487.07 380.73 53246.45 88888.00 2017-11-14 02:26:16.906 318 15487.12 380.83 53246.48 88888.00 2017-11-14 02:26:17.406 318 15487.13 380.90 53246.45 88888.00 2017-11-14 02:26:17.906 318 15487.17 380.96 53246.53 88888.00 2017-11-14 02:26:18.406 318 15487.21 381.02 53246.57 88888.00 2017-11-14 02:26:18.906 318 15487.25 381.05 53246.59 88888.00 2017-11-14 02:26:19.406 318 15487.32 381.10 53246.59 88888.00 2017-11-14 02:26:19.906 318 15487.33 381.17 53246.61 88888.00 2017-11-14 02:26:20.406 318 15487.33 381.26 53246.60 88888.00 2017-11-14 02:26:20.906 318 15487.40 381.32 53246.58 88888.00 2017-11-14 02:26:21.406 318 15487.47 381.36 53246.58 88888.00 2017-11-14 02:26:21.906 318 15487.52 381.41 53246.62 88888.00 2017-11-14 02:26:22.406 318 15487.59 381.47 53246.61 88888.00 2017-11-14 02:26:22.906 318 15487.61 381.51 53246.58 88888.00 2017-11-14 02:26:23.406 318 15487.62 381.56 53246.63 88888.00 2017-11-14 02:26:23.906 318 15487.65 381.57 53246.70 88888.00 2017-11-14 02:26:24.406 318 15487.69 381.60 53246.75 88888.00 2017-11-14 02:26:24.906 318 15487.74 381.62 53246.72 88888.00 2017-11-14 02:26:25.406 318 15487.84 381.68 53246.67 88888.00 2017-11-14 02:26:25.906 318 15487.96 381.67 53246.65 88888.00 2017-11-14 02:26:26.406 318 15488.05 381.70 53246.57 88888.00 2017-11-14 02:26:26.906 318 15488.01 381.73 53246.52 88888.00 2017-11-14 02:26:27.406 318 15487.94 381.76 53246.54 88888.00 2017-11-14 02:26:27.906 318 15487.88 381.80 53246.56 88888.00 2017-11-14 02:26:28.406 318 15487.85 381.86 53246.57 88888.00 2017-11-14 02:26:28.906 318 15487.87 381.92 53246.60 88888.00 2017-11-14 02:26:29.406 318 15487.98 381.95 53246.63 88888.00 2017-11-14 02:26:29.906 318 15488.06 381.96 53246.68 88888.00 2017-11-14 02:26:30.406 318 15488.17 382.02 53246.75 88888.00 2017-11-14 02:26:30.906 318 15488.34 382.02 53246.63 88888.00 2017-11-14 02:26:31.406 318 15488.39 382.08 53246.52 88888.00 2017-11-14 02:26:31.906 318 15488.35 382.14 53246.58 88888.00 2017-11-14 02:26:32.406 318 15488.34 382.20 53246.69 88888.00 2017-11-14 02:26:32.906 318 15488.39 382.27 53246.68 88888.00 2017-11-14 02:26:33.406 318 15488.55 382.29 53246.65 88888.00 2017-11-14 02:26:33.906 318 15488.79 382.35 53246.56 88888.00 2017-11-14 02:26:34.406 318 15488.83 382.35 53246.57 88888.00 2017-11-14 02:26:34.906 318 15488.80 382.36 53246.69 88888.00 2017-11-14 02:26:35.406 318 15488.86 382.40 53246.69 88888.00 2017-11-14 02:26:35.906 318 15489.10 382.45 53246.72 88888.00 2017-11-14 02:26:36.406 318 15489.25 382.51 53246.66 88888.00 2017-11-14 02:26:36.906 318 15489.18 382.56 53246.76 88888.00 2017-11-14 02:26:37.406 318 15489.22 382.60 53246.79 88888.00 2017-11-14 02:26:37.906 318 15489.43 382.60 53246.74 88888.00 2017-11-14 02:26:38.406 318 15489.52 382.57 53246.67 88888.00 2017-11-14 02:26:38.906 318 15489.48 382.61 53246.77 88888.00 2017-11-14 02:26:39.406 318 15489.59 382.62 53246.72 88888.00 2017-11-14 02:26:39.906 318 15489.69 382.62 53246.68 88888.00 2017-11-14 02:26:40.406 318 15489.67 382.71 53246.75 88888.00 2017-11-14 02:26:40.906 318 15489.76 382.75 53246.78 88888.00 2017-11-14 02:26:41.406 318 15489.88 382.77 53246.72 88888.00 2017-11-14 02:26:41.906 318 15489.84 382.77 53246.80 88888.00 2017-11-14 02:26:42.406 318 15489.93 382.75 53246.81 88888.00 2017-11-14 02:26:42.906 318 15489.95 382.77 53246.77 88888.00 2017-11-14 02:26:43.406 318 15489.77 382.78 53246.85 88888.00 2017-11-14 02:26:43.906 318 15489.85 382.73 53246.85 88888.00 2017-11-14 02:26:44.406 318 15489.96 382.74 53246.72 88888.00 2017-11-14 02:26:44.906 318 15489.85 382.77 53246.74 88888.00 2017-11-14 02:26:45.406 318 15489.89 382.72 53246.75 88888.00 2017-11-14 02:26:45.906 318 15489.89 382.73 53246.68 88888.00 2017-11-14 02:26:46.406 318 15489.78 382.77 53246.77 88888.00 2017-11-14 02:26:46.906 318 15489.88 382.75 53246.78 88888.00 2017-11-14 02:26:47.406 318 15489.89 382.72 53246.74 88888.00 2017-11-14 02:26:47.906 318 15489.75 382.71 53246.79 88888.00 2017-11-14 02:26:48.406 318 15489.85 382.73 53246.74 88888.00 2017-11-14 02:26:48.906 318 15489.85 382.74 53246.72 88888.00 2017-11-14 02:26:49.406 318 15489.72 382.75 53246.79 88888.00 2017-11-14 02:26:49.906 318 15489.83 382.73 53246.73 88888.00 2017-11-14 02:26:50.406 318 15489.77 382.70 53246.58 88888.00 2017-11-14 02:26:50.906 318 15489.67 382.69 53246.60 88888.00 2017-11-14 02:26:51.406 318 15489.79 382.70 53246.61 88888.00 2017-11-14 02:26:51.906 318 15489.77 382.71 53246.54 88888.00 2017-11-14 02:26:52.406 318 15489.68 382.72 53246.59 88888.00 2017-11-14 02:26:52.906 318 15489.77 382.69 53246.52 88888.00 2017-11-14 02:26:53.406 318 15489.69 382.68 53246.57 88888.00 2017-11-14 02:26:53.906 318 15489.67 382.65 53246.60 88888.00 2017-11-14 02:26:54.406 318 15489.76 382.64 53246.55 88888.00 2017-11-14 02:26:54.906 318 15489.68 382.64 53246.57 88888.00 2017-11-14 02:26:55.406 318 15489.63 382.66 53246.58 88888.00 2017-11-14 02:26:55.906 318 15489.74 382.70 53246.48 88888.00 2017-11-14 02:26:56.406 318 15489.67 382.72 53246.49 88888.00 2017-11-14 02:26:56.906 318 15489.73 382.70 53246.54 88888.00 2017-11-14 02:26:57.406 318 15489.76 382.74 53246.47 88888.00 2017-11-14 02:26:57.906 318 15489.64 382.77 53246.57 88888.00 2017-11-14 02:26:58.406 318 15489.67 382.72 53246.52 88888.00 2017-11-14 02:26:58.906 318 15489.70 382.71 53246.43 88888.00 2017-11-14 02:26:59.406 318 15489.58 382.74 53246.47 88888.00 2017-11-14 02:26:59.906 318 15489.73 382.77 53246.47 88888.00 2017-11-14 02:27:00.406 318 15489.65 382.77 53246.44 88888.00 2017-11-14 02:27:00.906 318 15489.45 382.81 53246.49 88888.00 2017-11-14 02:27:01.406 318 15489.65 382.83 53246.44 88888.00 2017-11-14 02:27:01.906 318 15489.68 382.89 53246.40 88888.00 2017-11-14 02:27:02.406 318 15489.58 382.94 53246.39 88888.00 2017-11-14 02:27:02.906 318 15489.66 382.92 53246.38 88888.00 2017-11-14 02:27:03.406 318 15489.58 382.91 53246.36 88888.00 2017-11-14 02:27:03.906 318 15489.47 382.91 53246.44 88888.00 2017-11-14 02:27:04.406 318 15489.58 382.96 53246.38 88888.00 2017-11-14 02:27:04.906 318 15489.42 383.00 53246.44 88888.00 2017-11-14 02:27:05.406 318 15489.34 383.03 53246.58 88888.00 2017-11-14 02:27:05.906 318 15489.50 383.06 53246.52 88888.00 2017-11-14 02:27:06.406 318 15489.42 383.08 53246.45 88888.00 2017-11-14 02:27:06.906 318 15489.34 383.11 53246.53 88888.00 2017-11-14 02:27:07.406 318 15489.50 383.14 53246.41 88888.00 2017-11-14 02:27:07.906 318 15489.43 383.21 53246.39 88888.00 2017-11-14 02:27:08.406 318 15489.40 383.26 53246.44 88888.00 2017-11-14 02:27:08.906 318 15489.57 383.26 53246.42 88888.00 2017-11-14 02:27:09.406 318 15489.58 383.30 53246.40 88888.00 2017-11-14 02:27:09.906 318 15489.56 383.40 53246.53 88888.00 2017-11-14 02:27:10.406 318 15489.70 383.43 53246.48 88888.00 2017-11-14 02:27:10.906 318 15489.72 383.47 53246.50 88888.00 2017-11-14 02:27:11.406 318 15489.79 383.51 53246.57 88888.00 2017-11-14 02:27:11.906 318 15489.97 383.59 53246.54 88888.00 2017-11-14 02:27:12.406 318 15489.91 383.68 53246.59 88888.00 2017-11-14 02:27:12.906 318 15490.07 383.74 53246.60 88888.00 2017-11-14 02:27:13.406 318 15490.13 383.81 53246.64 88888.00 2017-11-14 02:27:13.906 318 15490.10 383.86 53246.64 88888.00 2017-11-14 02:27:14.406 318 15490.31 383.95 53246.55 88888.00 2017-11-14 02:27:14.906 318 15490.43 384.00 53246.61 88888.00 2017-11-14 02:27:15.406 318 15490.58 384.08 53246.59 88888.00 2017-11-14 02:27:15.906 318 15490.60 384.19 53246.62 88888.00 2017-11-14 02:27:16.406 318 15490.79 384.26 53246.65 88888.00 2017-11-14 02:27:16.906 318 15490.93 384.34 53246.75 88888.00 2017-11-14 02:27:17.406 318 15491.17 384.38 53246.79 88888.00 2017-11-14 02:27:17.906 318 15491.31 384.39 53246.84 88888.00 2017-11-14 02:27:18.406 318 15491.49 384.43 53246.88 88888.00 2017-11-14 02:27:18.906 318 15491.60 384.54 53246.96 88888.00 2017-11-14 02:27:19.406 318 15491.82 384.64 53246.98 88888.00 2017-11-14 02:27:19.906 318 15491.92 384.70 53246.93 88888.00 2017-11-14 02:27:20.406 318 15492.04 384.78 53246.93 88888.00 2017-11-14 02:27:20.906 318 15492.17 384.87 53246.90 88888.00 2017-11-14 02:27:21.406 318 15492.29 384.93 53246.89 88888.00 2017-11-14 02:27:21.906 318 15492.46 384.99 53246.87 88888.00 2017-11-14 02:27:22.406 318 15492.60 385.05 53246.93 88888.00 2017-11-14 02:27:22.906 318 15492.74 385.07 53247.02 88888.00 2017-11-14 02:27:23.406 318 15492.87 385.12 53247.00 88888.00 2017-11-14 02:27:23.906 318 15493.03 385.19 53247.02 88888.00 2017-11-14 02:27:24.406 318 15493.21 385.28 53247.12 88888.00 2017-11-14 02:27:24.906 318 15493.35 385.31 53247.17 88888.00 2017-11-14 02:27:25.406 318 15493.53 385.36 53247.18 88888.00 2017-11-14 02:27:25.906 318 15493.70 385.41 53247.20 88888.00 2017-11-14 02:27:26.406 318 15493.89 385.50 53247.27 88888.00 2017-11-14 02:27:26.906 318 15494.02 385.56 53247.28 88888.00 2017-11-14 02:27:27.406 318 15494.12 385.65 53247.26 88888.00 2017-11-14 02:27:27.906 318 15494.26 385.69 53247.30 88888.00 2017-11-14 02:27:28.406 318 15494.43 385.80 53247.44 88888.00 2017-11-14 02:27:28.906 318 15494.61 385.85 53247.55 88888.00 2017-11-14 02:27:29.406 318 15494.76 385.89 53247.63 88888.00 2017-11-14 02:27:29.906 318 15494.88 385.94 53247.75 88888.00 2017-11-14 02:27:30.406 318 15494.98 386.05 53247.81 88888.00 2017-11-14 02:27:30.906 318 15495.07 386.10 53247.77 88888.00 2017-11-14 02:27:31.406 318 15495.18 386.11 53247.74 88888.00 2017-11-14 02:27:31.906 318 15495.29 386.15 53247.75 88888.00 2017-11-14 02:27:32.406 318 15495.44 386.23 53247.77 88888.00 2017-11-14 02:27:32.906 318 15495.63 386.31 53247.82 88888.00 2017-11-14 02:27:33.406 318 15495.76 386.36 53247.90 88888.00 2017-11-14 02:27:33.906 318 15495.84 386.43 53247.93 88888.00 2017-11-14 02:27:34.406 318 15495.96 386.53 53247.96 88888.00 2017-11-14 02:27:34.906 318 15496.08 386.61 53248.05 88888.00 2017-11-14 02:27:35.406 318 15496.26 386.71 53248.15 88888.00 2017-11-14 02:27:35.906 318 15496.37 386.76 53248.18 88888.00 2017-11-14 02:27:36.406 318 15496.40 386.83 53248.25 88888.00 2017-11-14 02:27:36.906 318 15496.49 386.90 53248.28 88888.00 2017-11-14 02:27:37.406 318 15496.62 386.97 53248.28 88888.00 2017-11-14 02:27:37.906 318 15496.73 387.06 53248.37 88888.00 2017-11-14 02:27:38.406 318 15496.87 387.15 53248.40 88888.00 2017-11-14 02:27:38.906 318 15497.01 387.22 53248.45 88888.00 2017-11-14 02:27:39.406 318 15497.16 387.28 53248.50 88888.00 2017-11-14 02:27:39.906 318 15497.27 387.33 53248.64 88888.00 2017-11-14 02:27:40.406 318 15497.39 387.41 53248.72 88888.00 2017-11-14 02:27:40.906 318 15497.51 387.47 53248.77 88888.00 2017-11-14 02:27:41.406 318 15497.57 387.50 53248.84 88888.00 2017-11-14 02:27:41.906 318 15497.68 387.59 53248.91 88888.00 2017-11-14 02:27:42.406 318 15497.74 387.71 53248.92 88888.00 2017-11-14 02:27:42.906 318 15497.87 387.75 53248.98 88888.00 2017-11-14 02:27:43.406 318 15498.00 387.78 53249.09 88888.00 2017-11-14 02:27:43.906 318 15498.11 387.80 53249.12 88888.00 2017-11-14 02:27:44.406 318 15498.16 387.85 53249.08 88888.00 2017-11-14 02:27:44.906 318 15498.24 387.93 53249.09 88888.00 2017-11-14 02:27:45.406 318 15498.34 387.98 53249.11 88888.00 2017-11-14 02:27:45.906 318 15498.40 388.02 53249.19 88888.00 2017-11-14 02:27:46.406 318 15498.55 388.07 53249.28 88888.00 2017-11-14 02:27:46.906 318 15498.64 388.16 53249.36 88888.00 2017-11-14 02:27:47.406 318 15498.68 388.24 53249.39 88888.00 2017-11-14 02:27:47.906 318 15498.72 388.28 53249.47 88888.00 2017-11-14 02:27:48.406 318 15498.82 388.31 53249.50 88888.00 2017-11-14 02:27:48.906 318 15498.89 388.32 53249.49 88888.00 2017-11-14 02:27:49.406 318 15499.04 388.37 53249.47 88888.00 2017-11-14 02:27:49.906 318 15499.09 388.42 53249.52 88888.00 2017-11-14 02:27:50.406 318 15499.11 388.47 53249.52 88888.00 2017-11-14 02:27:50.906 318 15499.23 388.49 53249.56 88888.00 2017-11-14 02:27:51.406 318 15499.31 388.52 53249.60 88888.00 2017-11-14 02:27:51.906 318 15499.35 388.57 53249.70 88888.00 2017-11-14 02:27:52.406 318 15499.43 388.59 53249.66 88888.00 2017-11-14 02:27:52.906 318 15499.54 388.59 53249.67 88888.00 2017-11-14 02:27:53.406 318 15499.64 388.67 53249.82 88888.00 2017-11-14 02:27:53.906 318 15499.74 388.71 53249.86 88888.00 2017-11-14 02:27:54.406 318 15499.80 388.78 53249.84 88888.00 2017-11-14 02:27:54.906 318 15499.86 388.79 53249.82 88888.00 2017-11-14 02:27:55.406 318 15499.91 388.78 53249.83 88888.00 2017-11-14 02:27:55.906 318 15499.95 388.79 53249.85 88888.00 2017-11-14 02:27:56.406 318 15500.04 388.84 53249.94 88888.00 2017-11-14 02:27:56.906 318 15500.06 388.91 53249.98 88888.00 2017-11-14 02:27:57.406 318 15500.07 388.91 53250.00 88888.00 2017-11-14 02:27:57.906 318 15500.13 388.94 53249.98 88888.00 2017-11-14 02:27:58.406 318 15500.17 389.01 53250.02 88888.00 2017-11-14 02:27:58.906 318 15500.15 389.05 53250.01 88888.00 2017-11-14 02:27:59.406 318 15500.15 389.11 53250.03 88888.00 2017-11-14 02:27:59.906 318 15500.17 389.09 53250.10 88888.00 2017-11-14 02:28:00.406 318 15500.13 389.06 53250.12 88888.00 2017-11-14 02:28:00.906 318 15500.13 389.08 53250.08 88888.00 2017-11-14 02:28:01.406 318 15500.12 389.09 53250.03 88888.00 2017-11-14 02:28:01.906 318 15500.10 389.09 53250.03 88888.00 2017-11-14 02:28:02.406 318 15500.12 389.12 53250.08 88888.00 2017-11-14 02:28:02.906 318 15500.10 389.14 53250.12 88888.00 2017-11-14 02:28:03.406 318 15500.10 389.16 53250.18 88888.00 2017-11-14 02:28:03.906 318 15500.06 389.21 53250.25 88888.00 2017-11-14 02:28:04.406 318 15500.07 389.25 53250.32 88888.00 2017-11-14 02:28:04.906 318 15500.10 389.28 53250.32 88888.00 2017-11-14 02:28:05.406 318 15500.08 389.29 53250.31 88888.00 2017-11-14 02:28:05.906 318 15500.06 389.30 53250.29 88888.00 2017-11-14 02:28:06.406 318 15500.07 389.35 53250.33 88888.00 2017-11-14 02:28:06.906 318 15500.05 389.37 53250.28 88888.00 2017-11-14 02:28:07.406 318 15499.98 389.42 53250.24 88888.00 2017-11-14 02:28:07.906 318 15499.94 389.42 53250.23 88888.00 2017-11-14 02:28:08.406 318 15499.94 389.45 53250.22 88888.00 2017-11-14 02:28:08.906 318 15499.94 389.51 53250.16 88888.00 2017-11-14 02:28:09.406 318 15499.95 389.57 53250.22 88888.00 2017-11-14 02:28:09.906 318 15499.94 389.58 53250.28 88888.00 2017-11-14 02:28:10.406 318 15499.88 389.61 53250.30 88888.00 2017-11-14 02:28:10.906 318 15499.87 389.63 53250.28 88888.00 2017-11-14 02:28:11.406 318 15499.87 389.65 53250.27 88888.00 2017-11-14 02:28:11.906 318 15499.85 389.66 53250.23 88888.00 2017-11-14 02:28:12.406 318 15499.82 389.68 53250.21 88888.00 2017-11-14 02:28:12.906 318 15499.80 389.72 53250.25 88888.00 2017-11-14 02:28:13.406 318 15499.77 389.73 53250.19 88888.00 2017-11-14 02:28:13.906 318 15499.82 389.72 53250.07 88888.00 2017-11-14 02:28:14.406 318 15499.83 389.79 53250.12 88888.00 2017-11-14 02:28:14.906 318 15499.85 389.81 53250.15 88888.00 2017-11-14 02:28:15.406 318 15499.82 389.78 53250.16 88888.00 2017-11-14 02:28:15.906 318 15499.82 389.82 53250.20 88888.00 2017-11-14 02:28:16.406 318 15499.87 389.86 53250.19 88888.00 2017-11-14 02:28:16.906 318 15499.78 389.90 53250.21 88888.00 2017-11-14 02:28:17.406 318 15499.81 389.94 53250.22 88888.00 2017-11-14 02:28:17.906 318 15499.85 389.95 53250.22 88888.00 2017-11-14 02:28:18.406 318 15499.83 389.99 53250.16 88888.00 2017-11-14 02:28:18.906 318 15499.89 390.04 53250.08 88888.00 2017-11-14 02:28:19.406 318 15499.89 390.05 53250.02 88888.00 2017-11-14 02:28:19.906 318 15499.90 390.12 53250.03 88888.00 2017-11-14 02:28:20.406 318 15499.92 390.17 53250.00 88888.00 2017-11-14 02:28:20.906 318 15499.94 390.16 53249.95 88888.00 2017-11-14 02:28:21.406 318 15499.96 390.17 53249.99 88888.00 2017-11-14 02:28:21.906 318 15499.98 390.22 53249.98 88888.00 2017-11-14 02:28:22.406 318 15499.95 390.22 53249.90 88888.00 2017-11-14 02:28:22.906 318 15499.91 390.23 53249.83 88888.00 2017-11-14 02:28:23.406 318 15499.91 390.27 53249.85 88888.00 2017-11-14 02:28:23.906 318 15499.98 390.30 53249.87 88888.00 2017-11-14 02:28:24.406 318 15499.97 390.33 53249.82 88888.00 2017-11-14 02:28:24.906 318 15499.97 390.34 53249.74 88888.00 2017-11-14 02:28:25.406 318 15499.98 390.40 53249.69 88888.00 2017-11-14 02:28:25.906 318 15499.96 390.43 53249.69 88888.00 2017-11-14 02:28:26.406 318 15500.00 390.42 53249.69 88888.00 2017-11-14 02:28:26.906 318 15500.06 390.46 53249.68 88888.00 2017-11-14 02:28:27.406 318 15500.04 390.50 53249.61 88888.00 2017-11-14 02:28:27.906 318 15500.05 390.51 53249.62 88888.00 2017-11-14 02:28:28.406 318 15500.03 390.55 53249.62 88888.00 2017-11-14 02:28:28.906 318 15500.05 390.59 53249.62 88888.00 2017-11-14 02:28:29.406 318 15500.05 390.60 53249.60 88888.00 2017-11-14 02:28:29.906 318 15500.04 390.60 53249.57 88888.00 2017-11-14 02:28:30.406 318 15500.05 390.60 53249.49 88888.00 2017-11-14 02:28:30.906 318 15500.06 390.61 53249.38 88888.00 2017-11-14 02:28:31.406 318 15500.09 390.61 53249.24 88888.00 2017-11-14 02:28:31.906 318 15500.14 390.60 53249.19 88888.00 2017-11-14 02:28:32.406 318 15500.17 390.61 53249.17 88888.00 2017-11-14 02:28:32.906 318 15500.30 390.61 53249.20 88888.00 2017-11-14 02:28:33.406 318 15500.35 390.65 53249.19 88888.00 2017-11-14 02:28:33.906 318 15500.37 390.66 53249.15 88888.00 2017-11-14 02:28:34.406 318 15500.43 390.67 53249.07 88888.00 2017-11-14 02:28:34.906 318 15500.51 390.70 53249.03 88888.00 2017-11-14 02:28:35.406 318 15500.58 390.72 53248.99 88888.00 2017-11-14 02:28:35.906 318 15500.66 390.74 53248.91 88888.00 2017-11-14 02:28:36.406 318 15500.72 390.76 53248.86 88888.00 2017-11-14 02:28:36.906 318 15500.74 390.78 53248.82 88888.00 2017-11-14 02:28:37.406 318 15500.85 390.81 53248.78 88888.00 2017-11-14 02:28:37.906 318 15500.92 390.82 53248.72 88888.00 2017-11-14 02:28:38.406 318 15500.98 390.83 53248.69 88888.00 2017-11-14 02:28:38.906 318 15501.03 390.83 53248.64 88888.00 2017-11-14 02:28:39.406 318 15500.96 390.83 53248.65 88888.00 2017-11-14 02:28:39.906 318 15500.97 390.85 53248.62 88888.00 2017-11-14 02:28:40.406 318 15501.06 390.84 53248.55 88888.00 2017-11-14 02:28:40.906 318 15501.16 390.82 53248.50 88888.00 2017-11-14 02:28:41.406 318 15501.17 390.78 53248.41 88888.00 2017-11-14 02:28:41.906 318 15501.22 390.81 53248.36 88888.00 2017-11-14 02:28:42.406 318 15501.23 390.86 53248.36 88888.00 2017-11-14 02:28:42.906 318 15501.27 390.87 53248.34 88888.00 2017-11-14 02:28:43.406 318 15501.37 390.91 53248.27 88888.00 2017-11-14 02:28:43.906 318 15501.39 390.93 53248.22 88888.00 2017-11-14 02:28:44.406 318 15501.45 390.87 53248.19 88888.00 2017-11-14 02:28:44.906 318 15501.49 390.89 53248.17 88888.00 2017-11-14 02:28:45.406 318 15501.50 390.86 53248.17 88888.00 2017-11-14 02:28:45.906 318 15501.52 390.91 53248.17 88888.00 2017-11-14 02:28:46.406 318 15501.58 390.94 53248.13 88888.00 2017-11-14 02:28:46.906 318 15501.67 390.93 53248.18 88888.00 2017-11-14 02:28:47.406 318 15501.76 390.86 53248.17 88888.00 2017-11-14 02:28:47.906 318 15501.78 390.90 53248.17 88888.00 2017-11-14 02:28:48.406 318 15501.82 390.98 53248.14 88888.00 2017-11-14 02:28:48.906 318 15501.89 391.00 53248.10 88888.00 2017-11-14 02:28:49.406 318 15502.04 391.03 53248.07 88888.00 2017-11-14 02:28:49.906 318 15502.15 391.07 53248.10 88888.00 2017-11-14 02:28:50.406 318 15502.26 391.09 53248.09 88888.00 2017-11-14 02:28:50.906 318 15502.34 391.13 53248.01 88888.00 2017-11-14 02:28:51.406 318 15502.50 391.12 53247.99 88888.00 2017-11-14 02:28:51.906 318 15502.62 391.10 53248.00 88888.00 2017-11-14 02:28:52.406 318 15502.66 391.13 53248.01 88888.00 2017-11-14 02:28:52.906 318 15502.77 391.18 53248.03 88888.00 2017-11-14 02:28:53.406 318 15502.91 391.24 53248.05 88888.00 2017-11-14 02:28:53.906 318 15503.06 391.28 53248.00 88888.00 2017-11-14 02:28:54.406 318 15503.22 391.34 53248.01 88888.00 2017-11-14 02:28:54.906 318 15503.39 391.36 53247.97 88888.00 2017-11-14 02:28:55.406 318 15503.52 391.39 53247.99 88888.00 2017-11-14 02:28:55.906 318 15503.66 391.41 53248.01 88888.00 2017-11-14 02:28:56.406 318 15503.78 391.41 53248.02 88888.00 2017-11-14 02:28:56.906 318 15503.89 391.42 53248.01 88888.00 2017-11-14 02:28:57.406 318 15504.04 391.45 53248.03 88888.00 2017-11-14 02:28:57.906 318 15504.15 391.48 53248.10 88888.00 2017-11-14 02:28:58.406 318 15504.32 391.48 53248.10 88888.00 2017-11-14 02:28:58.906 318 15504.44 391.50 53248.13 88888.00 2017-11-14 02:28:59.406 318 15504.64 391.52 53248.05 88888.00 2017-11-14 02:28:59.906 318 15504.80 391.58 53248.07 88888.00 2017-11-14 02:29:00.406 318 15504.98 391.56 53247.99 88888.00 2017-11-14 02:29:00.906 318 15505.11 391.52 53248.02 88888.00 2017-11-14 02:29:01.406 318 15505.21 391.58 53248.01 88888.00 2017-11-14 02:29:01.906 318 15505.38 391.61 53248.07 88888.00 2017-11-14 02:29:02.406 318 15505.51 391.58 53248.13 88888.00 2017-11-14 02:29:02.906 318 15505.61 391.62 53248.11 88888.00 2017-11-14 02:29:03.406 318 15505.80 391.68 53248.22 88888.00 2017-11-14 02:29:03.906 318 15505.94 391.76 53248.11 88888.00 2017-11-14 02:29:04.406 318 15506.11 391.78 53248.23 88888.00 2017-11-14 02:29:04.906 318 15506.20 391.78 53248.31 88888.00 2017-11-14 02:29:05.406 318 15506.29 391.79 53248.24 88888.00 2017-11-14 02:29:05.906 318 15506.49 391.82 53248.34 88888.00 2017-11-14 02:29:06.406 318 15506.59 391.87 53248.39 88888.00 2017-11-14 02:29:06.906 318 15506.67 391.93 53248.26 88888.00 2017-11-14 02:29:07.406 318 15506.81 391.96 53248.30 88888.00 2017-11-14 02:29:07.906 318 15506.95 392.04 53248.39 88888.00 2017-11-14 02:29:08.406 318 15507.05 392.02 53248.40 88888.00 2017-11-14 02:29:08.906 318 15507.14 392.00 53248.41 88888.00 2017-11-14 02:29:09.406 318 15507.24 392.11 53248.53 88888.00 2017-11-14 02:29:09.906 318 15507.32 392.16 53248.67 88888.00 2017-11-14 02:29:10.406 318 15507.46 392.15 53248.61 88888.00 2017-11-14 02:29:10.906 318 15507.51 392.20 53248.58 88888.00 2017-11-14 02:29:11.406 318 15507.60 392.22 53248.62 88888.00 2017-11-14 02:29:11.906 318 15507.70 392.25 53248.81 88888.00 2017-11-14 02:29:12.406 318 15507.81 392.29 53248.83 88888.00 2017-11-14 02:29:12.906 318 15507.91 392.33 53248.63 88888.00 2017-11-14 02:29:13.406 318 15508.02 392.37 53248.54 88888.00 2017-11-14 02:29:13.906 318 15508.11 392.39 53248.59 88888.00 2017-11-14 02:29:14.406 318 15508.20 392.42 53248.74 88888.00 2017-11-14 02:29:14.906 318 15508.32 392.49 53248.84 88888.00 2017-11-14 02:29:15.406 318 15508.44 392.49 53248.99 88888.00 2017-11-14 02:29:15.906 318 15508.49 392.55 53249.06 88888.00 2017-11-14 02:29:16.406 318 15508.58 392.60 53249.00 88888.00 2017-11-14 02:29:16.906 318 15508.67 392.62 53248.92 88888.00 2017-11-14 02:29:17.406 318 15508.83 392.66 53248.91 88888.00 2017-11-14 02:29:17.906 318 15508.93 392.71 53248.99 88888.00 2017-11-14 02:29:18.406 318 15509.07 392.76 53249.05 88888.00 2017-11-14 02:29:18.906 318 15509.19 392.82 53249.11 88888.00 2017-11-14 02:29:19.406 318 15509.28 392.86 53249.17 88888.00 2017-11-14 02:29:19.906 318 15509.36 392.90 53249.22 88888.00 2017-11-14 02:29:20.406 318 15509.50 392.93 53249.27 88888.00 2017-11-14 02:29:20.906 318 15509.58 392.95 53249.34 88888.00 2017-11-14 02:29:21.406 318 15509.67 393.00 53249.44 88888.00 2017-11-14 02:29:21.906 318 15509.78 393.06 53249.54 88888.00 2017-11-14 02:29:22.406 318 15509.87 393.10 53249.51 88888.00 2017-11-14 02:29:22.906 318 15509.99 393.14 53249.55 88888.00 2017-11-14 02:29:23.406 318 15510.08 393.20 53249.58 88888.00 2017-11-14 02:29:23.906 318 15510.16 393.23 53249.61 88888.00 2017-11-14 02:29:24.406 318 15510.28 393.25 53249.60 88888.00 2017-11-14 02:29:24.906 318 15510.37 393.31 53249.56 88888.00 2017-11-14 02:29:25.406 318 15510.52 393.40 53249.64 88888.00 2017-11-14 02:29:25.906 318 15510.61 393.45 53249.65 88888.00 2017-11-14 02:29:26.406 318 15510.70 393.51 53249.67 88888.00 2017-11-14 02:29:26.906 318 15510.81 393.53 53249.72 88888.00 2017-11-14 02:29:27.406 318 15510.86 393.54 53249.72 88888.00 2017-11-14 02:29:27.906 318 15510.95 393.54 53249.70 88888.00 2017-11-14 02:29:28.406 318 15510.99 393.58 53249.70 88888.00 2017-11-14 02:29:28.906 318 15511.10 393.61 53249.74 88888.00 2017-11-14 02:29:29.406 318 15511.17 393.64 53249.81 88888.00 2017-11-14 02:29:29.906 318 15511.25 393.68 53249.92 88888.00 2017-11-14 02:29:30.406 318 15511.30 393.67 53249.99 88888.00 2017-11-14 02:29:30.906 318 15511.34 393.70 53250.05 88888.00 2017-11-14 02:29:31.406 318 15511.38 393.74 53250.07 88888.00 2017-11-14 02:29:31.906 318 15511.40 393.76 53250.12 88888.00 2017-11-14 02:29:32.406 318 15511.38 393.75 53250.15 88888.00 2017-11-14 02:29:32.906 318 15511.48 393.77 53250.07 88888.00 2017-11-14 02:29:33.406 318 15511.57 393.81 53249.98 88888.00 2017-11-14 02:29:33.906 318 15511.62 393.77 53250.01 88888.00 2017-11-14 02:29:34.406 318 15511.67 393.77 53250.09 88888.00 2017-11-14 02:29:34.906 318 15511.71 393.79 53250.19 88888.00 2017-11-14 02:29:35.406 318 15511.82 393.87 53250.19 88888.00 2017-11-14 02:29:35.906 318 15511.90 393.92 53250.16 88888.00 2017-11-14 02:29:36.406 318 15511.94 393.92 53250.07 88888.00 2017-11-14 02:29:36.906 318 15511.95 393.86 53249.99 88888.00 2017-11-14 02:29:37.406 318 15511.98 393.88 53250.03 88888.00 2017-11-14 02:29:37.906 318 15512.06 393.89 53250.12 88888.00 2017-11-14 02:29:38.406 318 15512.09 393.88 53250.28 88888.00 2017-11-14 02:29:38.906 318 15512.12 393.93 53250.40 88888.00 2017-11-14 02:29:39.406 318 15512.13 393.96 53250.42 88888.00 2017-11-14 02:29:39.906 318 15512.17 393.98 53250.31 88888.00 2017-11-14 02:29:40.406 318 15512.22 394.00 53250.19 88888.00 2017-11-14 02:29:40.906 318 15512.21 394.00 53250.22 88888.00 2017-11-14 02:29:41.406 318 15512.21 394.00 53250.32 88888.00 2017-11-14 02:29:41.906 318 15512.16 393.98 53250.42 88888.00 2017-11-14 02:29:42.406 318 15512.22 393.98 53250.38 88888.00 2017-11-14 02:29:42.906 318 15512.26 394.02 53250.28 88888.00 2017-11-14 02:29:43.406 318 15512.26 394.01 53250.17 88888.00 2017-11-14 02:29:43.906 318 15512.29 394.03 53250.16 88888.00 2017-11-14 02:29:44.406 318 15512.36 394.04 53250.30 88888.00 2017-11-14 02:29:44.906 318 15512.42 394.03 53250.39 88888.00 2017-11-14 02:29:45.406 318 15512.45 394.03 53250.37 88888.00 2017-11-14 02:29:45.906 318 15512.46 394.06 53250.30 88888.00 2017-11-14 02:29:46.406 318 15512.46 394.09 53250.25 88888.00 2017-11-14 02:29:46.906 318 15512.48 394.12 53250.25 88888.00 2017-11-14 02:29:47.406 318 15512.47 394.13 53250.33 88888.00 2017-11-14 02:29:47.906 318 15512.39 394.10 53250.35 88888.00 2017-11-14 02:29:48.406 318 15512.39 394.12 53250.20 88888.00 2017-11-14 02:29:48.906 318 15512.31 394.15 53250.07 88888.00 2017-11-14 02:29:49.406 318 15512.33 394.19 53250.08 88888.00 2017-11-14 02:29:49.906 318 15512.35 394.20 53250.24 88888.00 2017-11-14 02:29:50.406 318 15512.37 394.16 53250.30 88888.00 2017-11-14 02:29:50.906 318 15512.38 394.18 53250.21 88888.00 2017-11-14 02:29:51.406 318 15512.43 394.19 53250.15 88888.00 2017-11-14 02:29:51.906 318 15512.43 394.18 53250.20 88888.00 2017-11-14 02:29:52.406 318 15512.45 394.18 53250.27 88888.00 2017-11-14 02:29:52.906 318 15512.49 394.27 53250.29 88888.00 2017-11-14 02:29:53.406 318 15512.58 394.29 53250.19 88888.00 2017-11-14 02:29:53.906 318 15512.64 394.29 53250.09 88888.00 2017-11-14 02:29:54.406 318 15512.65 394.30 53250.11 88888.00 2017-11-14 02:29:54.906 318 15512.67 394.30 53250.18 88888.00 2017-11-14 02:29:55.406 318 15512.74 394.33 53250.17 88888.00 2017-11-14 02:29:55.906 318 15512.81 394.37 53250.09 88888.00 2017-11-14 02:29:56.406 318 15512.81 394.35 53250.17 88888.00 2017-11-14 02:29:56.906 318 15512.82 394.40 53250.25 88888.00 2017-11-14 02:29:57.406 318 15512.88 394.40 53250.09 88888.00 2017-11-14 02:29:57.906 318 15512.88 394.38 53250.05 88888.00 2017-11-14 02:29:58.406 318 15512.89 394.37 53250.11 88888.00 2017-11-14 02:29:58.906 318 15512.88 394.40 53250.04 88888.00 2017-11-14 02:29:59.406 318 15512.89 394.40 53249.95 88888.00 2017-11-14 02:29:59.906 318 15512.90 394.38 53250.01 88888.00 2017-11-14 02:30:00.406 318 15512.92 394.36 53249.99 88888.00 2017-11-14 02:30:00.906 318 15512.92 394.35 53249.88 88888.00 2017-11-14 02:30:01.406 318 15512.96 394.36 53249.94 88888.00 2017-11-14 02:30:01.906 318 15512.97 394.41 53249.92 88888.00 2017-11-14 02:30:02.406 318 15512.97 394.40 53249.79 88888.00 2017-11-14 02:30:02.906 318 15512.96 394.42 53249.91 88888.00 2017-11-14 02:30:03.406 318 15513.00 394.39 53250.01 88888.00 2017-11-14 02:30:03.906 318 15513.01 394.37 53249.86 88888.00 2017-11-14 02:30:04.406 318 15512.98 394.33 53249.86 88888.00 2017-11-14 02:30:04.906 318 15512.99 394.33 53249.95 88888.00 2017-11-14 02:30:05.406 318 15513.01 394.38 53249.81 88888.00 2017-11-14 02:30:05.906 318 15513.01 394.37 53249.84 88888.00 2017-11-14 02:30:06.406 318 15513.05 394.39 53249.84 88888.00 2017-11-14 02:30:06.906 318 15513.03 394.40 53249.78 88888.00 2017-11-14 02:30:07.406 318 15513.14 394.45 53249.78 88888.00 2017-11-14 02:30:07.906 318 15513.21 394.46 53249.76 88888.00 2017-11-14 02:30:08.406 318 15513.23 394.46 53249.69 88888.00 2017-11-14 02:30:08.906 318 15513.25 394.46 53249.78 88888.00 2017-11-14 02:30:09.406 318 15513.28 394.47 53249.69 88888.00 2017-11-14 02:30:09.906 318 15513.28 394.50 53249.84 88888.00 2017-11-14 02:30:10.406 318 15513.33 394.50 53249.77 88888.00 2017-11-14 02:30:10.906 318 15513.33 394.46 53249.74 88888.00 2017-11-14 02:30:11.406 318 15513.37 394.45 53249.78 88888.00 2017-11-14 02:30:11.906 318 15513.33 394.48 53249.64 88888.00 2017-11-14 02:30:12.406 318 15513.33 394.52 53249.68 88888.00 2017-11-14 02:30:12.906 318 15513.41 394.56 53249.62 88888.00 2017-11-14 02:30:13.406 318 15513.46 394.50 53249.69 88888.00 2017-11-14 02:30:13.906 318 15513.43 394.48 53249.70 88888.00 2017-11-14 02:30:14.406 318 15513.45 394.44 53249.70 88888.00 2017-11-14 02:30:14.906 318 15513.43 394.42 53249.77 88888.00 2017-11-14 02:30:15.406 318 15513.42 394.44 53249.70 88888.00 2017-11-14 02:30:15.906 318 15513.41 394.45 53249.85 88888.00 2017-11-14 02:30:16.406 318 15513.38 394.47 53249.79 88888.00 2017-11-14 02:30:16.906 318 15513.41 394.45 53249.77 88888.00 2017-11-14 02:30:17.407 318 15513.38 394.42 53249.75 88888.00 2017-11-14 02:30:17.907 318 15513.36 394.44 53249.58 88888.00 2017-11-14 02:30:18.407 318 15513.38 394.44 53249.66 88888.00 2017-11-14 02:30:18.907 318 15513.36 394.45 53249.59 88888.00 2017-11-14 02:30:19.407 318 15513.30 394.45 53249.69 88888.00 2017-11-14 02:30:19.907 318 15513.25 394.41 53249.68 88888.00 2017-11-14 02:30:20.407 318 15513.23 394.39 53249.68 88888.00 2017-11-14 02:30:20.907 318 15513.23 394.40 53249.77 88888.00 2017-11-14 02:30:21.407 318 15513.20 394.44 53249.72 88888.00 2017-11-14 02:30:21.907 318 15513.15 394.45 53249.74 88888.00 2017-11-14 02:30:22.407 318 15513.11 394.42 53249.71 88888.00 2017-11-14 02:30:22.907 318 15513.11 394.41 53249.61 88888.00 2017-11-14 02:30:23.407 318 15513.03 394.42 53249.64 88888.00 2017-11-14 02:30:23.907 318 15512.94 394.42 53249.65 88888.00 2017-11-14 02:30:24.407 318 15512.88 394.40 53249.59 88888.00 2017-11-14 02:30:24.907 318 15512.79 394.38 53249.65 88888.00 2017-11-14 02:30:25.407 318 15512.67 394.41 53249.46 88888.00 2017-11-14 02:30:25.907 318 15512.64 394.38 53249.46 88888.00 2017-11-14 02:30:26.407 318 15512.58 394.35 53249.61 88888.00 2017-11-14 02:30:26.907 318 15512.49 394.38 53249.51 88888.00 2017-11-14 02:30:27.407 318 15512.47 394.40 53249.47 88888.00 2017-11-14 02:30:27.907 318 15512.42 394.35 53249.52 88888.00 2017-11-14 02:30:28.407 318 15512.31 394.32 53249.42 88888.00 2017-11-14 02:30:28.907 318 15512.24 394.30 53249.31 88888.00 2017-11-14 02:30:29.407 318 15512.21 394.32 53249.36 88888.00 2017-11-14 02:30:29.907 318 15512.19 394.33 53249.27 88888.00 2017-11-14 02:30:30.407 318 15512.12 394.30 53249.14 88888.00 2017-11-14 02:30:30.907 318 15512.10 394.29 53249.20 88888.00 2017-11-14 02:30:31.407 318 15512.00 394.29 53249.29 88888.00 2017-11-14 02:30:31.907 318 15511.93 394.27 53249.18 88888.00 2017-11-14 02:30:32.407 318 15511.88 394.27 53249.08 88888.00 2017-11-14 02:30:32.907 318 15511.82 394.26 53249.17 88888.00 2017-11-14 02:30:33.407 318 15511.84 394.27 53249.10 88888.00 2017-11-14 02:30:33.907 318 15511.79 394.28 53249.00 88888.00 2017-11-14 02:30:34.407 318 15511.72 394.32 53248.98 88888.00 2017-11-14 02:30:34.907 318 15511.67 394.30 53248.99 88888.00 2017-11-14 02:30:35.407 318 15511.62 394.28 53248.84 88888.00 2017-11-14 02:30:35.907 318 15511.61 394.29 53248.77 88888.00 2017-11-14 02:30:36.407 318 15511.54 394.28 53248.81 88888.00 2017-11-14 02:30:36.907 318 15511.48 394.26 53248.78 88888.00 2017-11-14 02:30:37.407 318 15511.43 394.28 53248.68 88888.00 2017-11-14 02:30:37.907 318 15511.42 394.30 53248.69 88888.00 2017-11-14 02:30:38.407 318 15511.46 394.28 53248.82 88888.00 2017-11-14 02:30:38.907 318 15511.45 394.23 53248.72 88888.00 2017-11-14 02:30:39.407 318 15511.43 394.24 53248.55 88888.00 2017-11-14 02:30:39.907 318 15511.40 394.23 53248.56 88888.00 2017-11-14 02:30:40.407 318 15511.38 394.26 53248.62 88888.00 2017-11-14 02:30:40.907 318 15511.33 394.23 53248.42 88888.00 2017-11-14 02:30:41.407 318 15511.29 394.23 53248.35 88888.00 2017-11-14 02:30:41.907 318 15511.26 394.21 53248.37 88888.00 2017-11-14 02:30:42.407 318 15511.29 394.20 53248.23 88888.00 2017-11-14 02:30:42.907 318 15511.27 394.23 53248.19 88888.00 2017-11-14 02:30:43.407 318 15511.31 394.24 53248.26 88888.00 2017-11-14 02:30:43.907 318 15511.26 394.23 53248.15 88888.00 2017-11-14 02:30:44.407 318 15511.27 394.23 53248.10 88888.00 2017-11-14 02:30:44.907 318 15511.28 394.26 53248.21 88888.00 2017-11-14 02:30:45.407 318 15511.26 394.24 53248.07 88888.00 2017-11-14 02:30:45.907 318 15511.20 394.23 53248.03 88888.00 2017-11-14 02:30:46.407 318 15511.22 394.22 53248.04 88888.00 2017-11-14 02:30:46.907 318 15511.27 394.24 53247.85 88888.00 2017-11-14 02:30:47.407 318 15511.30 394.23 53247.86 88888.00 2017-11-14 02:30:47.907 318 15511.28 394.27 53247.81 88888.00 2017-11-14 02:30:48.407 318 15511.31 394.24 53247.75 88888.00 2017-11-14 02:30:48.907 318 15511.36 394.27 53247.74 88888.00 2017-11-14 02:30:49.407 318 15511.38 394.27 53247.62 88888.00 2017-11-14 02:30:49.907 318 15511.37 394.27 53247.77 88888.00 2017-11-14 02:30:50.407 318 15511.39 394.27 53247.67 88888.00 2017-11-14 02:30:50.907 318 15511.44 394.26 53247.66 88888.00 2017-11-14 02:30:51.407 318 15511.48 394.26 53247.57 88888.00 2017-11-14 02:30:51.907 318 15511.51 394.24 53247.54 88888.00 2017-11-14 02:30:52.407 318 15511.56 394.26 53247.53 88888.00 2017-11-14 02:30:52.907 318 15511.59 394.28 53247.53 88888.00 2017-11-14 02:30:53.407 318 15511.65 394.29 53247.45 88888.00 2017-11-14 02:30:53.907 318 15511.66 394.31 53247.38 88888.00 2017-11-14 02:30:54.407 318 15511.67 394.32 53247.40 88888.00 2017-11-14 02:30:54.907 318 15511.76 394.36 53247.42 88888.00 2017-11-14 02:30:55.407 318 15511.83 394.39 53247.35 88888.00 2017-11-14 02:30:55.907 318 15511.91 394.38 53247.33 88888.00 2017-11-14 02:30:56.407 318 15512.01 394.39 53247.26 88888.00 2017-11-14 02:30:56.907 318 15512.11 394.40 53247.33 88888.00 2017-11-14 02:30:57.407 318 15512.16 394.41 53247.24 88888.00 2017-11-14 02:30:57.907 318 15512.18 394.44 53247.23 88888.00 2017-11-14 02:30:58.407 318 15512.19 394.47 53247.22 88888.00 2017-11-14 02:30:58.907 318 15512.24 394.46 53247.16 88888.00 2017-11-14 02:30:59.407 318 15512.30 394.46 53247.14 88888.00 2017-11-14 02:30:59.907 318 15512.33 394.49 53247.12 88888.00 2017-11-14 02:31:00.407 318 15512.42 394.47 53247.14 88888.00 2017-11-14 02:31:00.907 318 15512.47 394.48 53247.05 88888.00 2017-11-14 02:31:01.407 318 15512.47 394.50 53246.95 88888.00 2017-11-14 02:31:01.907 318 15512.45 394.53 53246.90 88888.00 2017-11-14 02:31:02.407 318 15512.52 394.54 53246.89 88888.00 2017-11-14 02:31:02.907 318 15512.52 394.59 53246.89 88888.00 2017-11-14 02:31:03.407 318 15512.48 394.58 53246.86 88888.00 2017-11-14 02:31:03.907 318 15512.54 394.54 53246.83 88888.00 2017-11-14 02:31:04.407 318 15512.62 394.52 53246.78 88888.00 2017-11-14 02:31:04.907 318 15512.60 394.54 53246.73 88888.00 2017-11-14 02:31:05.407 318 15512.61 394.57 53246.63 88888.00 2017-11-14 02:31:05.907 318 15512.61 394.57 53246.60 88888.00 2017-11-14 02:31:06.407 318 15512.73 394.55 53246.56 88888.00 2017-11-14 02:31:06.907 318 15512.71 394.56 53246.55 88888.00 2017-11-14 02:31:07.407 318 15512.69 394.58 53246.56 88888.00 2017-11-14 02:31:07.907 318 15512.65 394.58 53246.60 88888.00 2017-11-14 02:31:08.407 318 15512.75 394.56 53246.55 88888.00 2017-11-14 02:31:08.907 318 15512.80 394.54 53246.49 88888.00 2017-11-14 02:31:09.407 318 15512.87 394.54 53246.48 88888.00 2017-11-14 02:31:09.907 318 15512.89 394.55 53246.44 88888.00 2017-11-14 02:31:10.407 318 15512.89 394.55 53246.41 88888.00 2017-11-14 02:31:10.907 318 15512.91 394.58 53246.37 88888.00 2017-11-14 02:31:11.407 318 15512.99 394.58 53246.32 88888.00 2017-11-14 02:31:11.907 318 15513.05 394.55 53246.25 88888.00 2017-11-14 02:31:12.407 318 15513.07 394.52 53246.28 88888.00 2017-11-14 02:31:12.907 318 15513.08 394.49 53246.24 88888.00 2017-11-14 02:31:13.407 318 15513.14 394.49 53246.25 88888.00 2017-11-14 02:31:13.907 318 15513.19 394.52 53246.25 88888.00 2017-11-14 02:31:14.407 318 15513.19 394.50 53246.14 88888.00 2017-11-14 02:31:14.907 318 15513.21 394.49 53246.12 88888.00 2017-11-14 02:31:15.407 318 15513.27 394.48 53246.08 88888.00 2017-11-14 02:31:15.907 318 15513.30 394.54 53246.06 88888.00 2017-11-14 02:31:16.407 318 15513.29 394.54 53246.03 88888.00 2017-11-14 02:31:16.907 318 15513.30 394.53 53245.97 88888.00 2017-11-14 02:31:17.407 318 15513.33 394.52 53245.97 88888.00 2017-11-14 02:31:17.907 318 15513.46 394.48 53245.97 88888.00 2017-11-14 02:31:18.407 318 15513.54 394.49 53246.03 88888.00 2017-11-14 02:31:18.907 318 15513.56 394.49 53246.03 88888.00 2017-11-14 02:31:19.407 318 15513.53 394.47 53245.98 88888.00 2017-11-14 02:31:19.907 318 15513.59 394.47 53245.92 88888.00 2017-11-14 02:31:20.407 318 15513.60 394.46 53245.89 88888.00 2017-11-14 02:31:20.907 318 15513.55 394.44 53245.86 88888.00 2017-11-14 02:31:21.407 318 15513.51 394.44 53245.80 88888.00 2017-11-14 02:31:21.907 318 15513.47 394.42 53245.76 88888.00 2017-11-14 02:31:22.407 318 15513.42 394.39 53245.67 88888.00 2017-11-14 02:31:22.907 318 15513.41 394.37 53245.60 88888.00 2017-11-14 02:31:23.407 318 15513.41 394.36 53245.54 88888.00 2017-11-14 02:31:23.907 318 15513.34 394.31 53245.54 88888.00 2017-11-14 02:31:24.407 318 15513.28 394.30 53245.48 88888.00 2017-11-14 02:31:24.907 318 15513.27 394.27 53245.45 88888.00 2017-11-14 02:31:25.407 318 15513.25 394.21 53245.45 88888.00 2017-11-14 02:31:25.907 318 15513.19 394.19 53245.42 88888.00 2017-11-14 02:31:26.407 318 15513.12 394.18 53245.36 88888.00 2017-11-14 02:31:26.907 318 15513.08 394.16 53245.35 88888.00 2017-11-14 02:31:27.407 318 15512.97 394.11 53245.27 88888.00 2017-11-14 02:31:27.907 318 15512.94 394.07 53245.21 88888.00 2017-11-14 02:31:28.407 318 15512.90 394.00 53245.08 88888.00 2017-11-14 02:31:28.907 318 15512.87 394.01 53245.02 88888.00 2017-11-14 02:31:29.407 318 15512.74 393.98 53244.99 88888.00 2017-11-14 02:31:29.907 318 15512.69 393.96 53244.93 88888.00 2017-11-14 02:31:30.407 318 15512.61 393.93 53244.90 88888.00 2017-11-14 02:31:30.907 318 15512.54 393.88 53244.90 88888.00 2017-11-14 02:31:31.407 318 15512.47 393.86 53244.92 88888.00 2017-11-14 02:31:31.907 318 15512.43 393.86 53244.83 88888.00 2017-11-14 02:31:32.407 318 15512.38 393.80 53244.74 88888.00 2017-11-14 02:31:32.907 318 15512.30 393.74 53244.72 88888.00 2017-11-14 02:31:33.407 318 15512.26 393.72 53244.66 88888.00 2017-11-14 02:31:33.907 318 15512.16 393.69 53244.64 88888.00 2017-11-14 02:31:34.407 318 15512.09 393.64 53244.55 88888.00 2017-11-14 02:31:34.907 318 15512.04 393.63 53244.44 88888.00 2017-11-14 02:31:35.407 318 15511.97 393.59 53244.43 88888.00 2017-11-14 02:31:35.907 318 15511.93 393.52 53244.40 88888.00 2017-11-14 02:31:36.407 318 15511.91 393.52 53244.41 88888.00 2017-11-14 02:31:36.907 318 15511.85 393.52 53244.38 88888.00 2017-11-14 02:31:37.407 318 15511.82 393.52 53244.42 88888.00 2017-11-14 02:31:37.907 318 15511.82 393.50 53244.34 88888.00 2017-11-14 02:31:38.407 318 15511.76 393.48 53244.31 88888.00 2017-11-14 02:31:38.907 318 15511.71 393.43 53244.31 88888.00 2017-11-14 02:31:39.407 318 15511.75 393.44 53244.26 88888.00 2017-11-14 02:31:39.907 318 15511.76 393.45 53244.17 88888.00 2017-11-14 02:31:40.407 318 15511.73 393.43 53244.04 88888.00 2017-11-14 02:31:40.907 318 15511.81 393.40 53244.04 88888.00 2017-11-14 02:31:41.407 318 15511.84 393.34 53244.07 88888.00 2017-11-14 02:31:41.907 318 15511.82 393.29 53244.04 88888.00 2017-11-14 02:31:42.407 318 15511.80 393.29 53244.04 88888.00 2017-11-14 02:31:42.907 318 15511.79 393.32 53244.02 88888.00 2017-11-14 02:31:43.407 318 15511.83 393.29 53244.01 88888.00 2017-11-14 02:31:43.907 318 15511.82 393.26 53243.97 88888.00 2017-11-14 02:31:44.407 318 15511.79 393.26 53243.95 88888.00 2017-11-14 02:31:44.907 318 15511.81 393.26 53243.91 88888.00 2017-11-14 02:31:45.407 318 15511.85 393.31 53243.84 88888.00 2017-11-14 02:31:45.907 318 15511.88 393.28 53243.78 88888.00 2017-11-14 02:31:46.407 318 15511.86 393.25 53243.71 88888.00 2017-11-14 02:31:46.907 318 15511.90 393.25 53243.67 88888.00 2017-11-14 02:31:47.407 318 15511.92 393.24 53243.63 88888.00 2017-11-14 02:31:47.907 318 15511.97 393.18 53243.66 88888.00 2017-11-14 02:31:48.407 318 15512.00 393.20 53243.62 88888.00 2017-11-14 02:31:48.907 318 15512.02 393.20 53243.56 88888.00 2017-11-14 02:31:49.407 318 15512.03 393.21 53243.54 88888.00 2017-11-14 02:31:49.907 318 15512.04 393.24 53243.55 88888.00 2017-11-14 02:31:50.407 318 15512.08 393.28 53243.46 88888.00 2017-11-14 02:31:50.907 318 15512.08 393.28 53243.40 88888.00 2017-11-14 02:31:51.407 318 15512.12 393.24 53243.44 88888.00 2017-11-14 02:31:51.907 318 15512.15 393.26 53243.40 88888.00 2017-11-14 02:31:52.407 318 15512.15 393.25 53243.33 88888.00 2017-11-14 02:31:52.907 318 15512.15 393.24 53243.27 88888.00 2017-11-14 02:31:53.407 318 15512.20 393.26 53243.21 88888.00 2017-11-14 02:31:53.907 318 15512.27 393.29 53243.16 88888.00 2017-11-14 02:31:54.407 318 15512.26 393.28 53243.16 88888.00 2017-11-14 02:31:54.907 318 15512.27 393.28 53243.14 88888.00 2017-11-14 02:31:55.407 318 15512.27 393.24 53243.11 88888.00 2017-11-14 02:31:55.907 318 15512.25 393.24 53243.06 88888.00 2017-11-14 02:31:56.407 318 15512.27 393.24 53243.03 88888.00 2017-11-14 02:31:56.907 318 15512.29 393.27 53243.03 88888.00 2017-11-14 02:31:57.407 318 15512.28 393.24 53243.00 88888.00 2017-11-14 02:31:57.907 318 15512.24 393.21 53242.96 88888.00 2017-11-14 02:31:58.407 318 15512.21 393.20 53242.91 88888.00 2017-11-14 02:31:58.907 318 15512.25 393.18 53242.86 88888.00 2017-11-14 02:31:59.407 318 15512.29 393.20 53242.84 88888.00 2017-11-14 02:31:59.907 318 15512.29 393.23 53242.85 88888.00 2017-11-14 02:32:00.407 318 15512.27 393.23 53242.81 88888.00 2017-11-14 02:32:00.907 318 15512.27 393.24 53242.74 88888.00 2017-11-14 02:32:01.407 318 15512.31 393.21 53242.75 88888.00 2017-11-14 02:32:01.907 318 15512.33 393.23 53242.70 88888.00 2017-11-14 02:32:02.407 318 15512.33 393.24 53242.71 88888.00 2017-11-14 02:32:02.907 318 15512.30 393.24 53242.69 88888.00 2017-11-14 02:32:03.407 318 15512.27 393.27 53242.62 88888.00 2017-11-14 02:32:03.907 318 15512.30 393.27 53242.53 88888.00 2017-11-14 02:32:04.407 318 15512.28 393.23 53242.43 88888.00 2017-11-14 02:32:04.907 318 15512.26 393.21 53242.38 88888.00 2017-11-14 02:32:05.407 318 15512.27 393.24 53242.41 88888.00 2017-11-14 02:32:05.907 318 15512.17 393.24 53242.29 88888.00 2017-11-14 02:32:06.407 318 15512.12 393.25 53242.24 88888.00 2017-11-14 02:32:06.907 318 15512.16 393.29 53242.19 88888.00 2017-11-14 02:32:07.407 318 15512.17 393.26 53242.17 88888.00 2017-11-14 02:32:07.907 318 15512.20 393.21 53242.21 88888.00 2017-11-14 02:32:08.407 318 15512.17 393.23 53242.19 88888.00 2017-11-14 02:32:08.907 318 15512.13 393.24 53242.12 88888.00 2017-11-14 02:32:09.407 318 15512.12 393.27 53242.09 88888.00 2017-11-14 02:32:09.907 318 15512.13 393.25 53242.04 88888.00 2017-11-14 02:32:10.407 318 15512.12 393.25 53241.99 88888.00 2017-11-14 02:32:10.907 318 15512.11 393.24 53241.92 88888.00 2017-11-14 02:32:11.407 318 15512.12 393.21 53241.85 88888.00 2017-11-14 02:32:11.907 318 15512.18 393.19 53241.82 88888.00 2017-11-14 02:32:12.407 318 15512.10 393.12 53241.83 88888.00 2017-11-14 02:32:12.907 318 15512.04 393.10 53241.82 88888.00 2017-11-14 02:32:13.407 318 15511.98 393.12 53241.77 88888.00 2017-11-14 02:32:13.907 318 15511.98 393.12 53241.64 88888.00 2017-11-14 02:32:14.407 318 15511.90 393.10 53241.58 88888.00 2017-11-14 02:32:14.907 318 15511.81 393.11 53241.56 88888.00 2017-11-14 02:32:15.407 318 15511.82 393.09 53241.52 88888.00 2017-11-14 02:32:15.907 318 15511.81 393.06 53241.51 88888.00 2017-11-14 02:32:16.407 318 15511.74 393.06 53241.33 88888.00 2017-11-14 02:32:16.907 318 15511.65 392.99 53241.30 88888.00 2017-11-14 02:32:17.407 318 15511.62 392.93 53241.28 88888.00 2017-11-14 02:32:17.907 318 15511.52 392.91 53241.23 88888.00 2017-11-14 02:32:18.407 318 15511.47 392.86 53241.18 88888.00 2017-11-14 02:32:18.907 318 15511.44 392.83 53241.13 88888.00 2017-11-14 02:32:19.407 318 15511.35 392.80 53241.11 88888.00 2017-11-14 02:32:19.907 318 15511.26 392.75 53241.05 88888.00 2017-11-14 02:32:20.407 318 15511.17 392.72 53240.97 88888.00 2017-11-14 02:32:20.907 318 15511.08 392.64 53240.85 88888.00 2017-11-14 02:32:21.407 318 15511.03 392.59 53240.73 88888.00 2017-11-14 02:32:21.907 318 15510.94 392.55 53240.68 88888.00 2017-11-14 02:32:22.407 318 15510.82 392.45 53240.64 88888.00 2017-11-14 02:32:22.907 318 15510.80 392.41 53240.61 88888.00 2017-11-14 02:32:23.407 318 15510.77 392.39 53240.57 88888.00 2017-11-14 02:32:23.907 318 15510.72 392.33 53240.53 88888.00 2017-11-14 02:32:24.407 318 15510.65 392.28 53240.44 88888.00 2017-11-14 02:32:24.907 318 15510.55 392.21 53240.39 88888.00 2017-11-14 02:32:25.407 318 15510.47 392.17 53240.32 88888.00 2017-11-14 02:32:25.907 318 15510.45 392.11 53240.28 88888.00 2017-11-14 02:32:26.407 318 15510.35 392.08 53240.13 88888.00 2017-11-14 02:32:26.907 318 15510.27 392.03 53239.99 88888.00 2017-11-14 02:32:27.407 318 15510.17 391.93 53239.90 88888.00 2017-11-14 02:32:27.907 318 15510.08 391.84 53239.74 88888.00 2017-11-14 02:32:28.407 318 15510.03 391.81 53239.68 88888.00 2017-11-14 02:32:28.907 318 15509.98 391.76 53239.58 88888.00 2017-11-14 02:32:29.407 318 15509.87 391.69 53239.53 88888.00 2017-11-14 02:32:29.907 318 15509.77 391.62 53239.56 88888.00 2017-11-14 02:32:30.407 318 15509.68 391.56 53239.49 88888.00 2017-11-14 02:32:30.907 318 15509.62 391.51 53239.38 88888.00 2017-11-14 02:32:31.407 318 15509.50 391.43 53239.33 88888.00 2017-11-14 02:32:31.907 318 15509.40 391.38 53239.21 88888.00 2017-11-14 02:32:32.407 318 15509.36 391.35 53239.08 88888.00 2017-11-14 02:32:32.907 318 15509.25 391.28 53238.99 88888.00 2017-11-14 02:32:33.407 318 15509.18 391.22 53238.92 88888.00 2017-11-14 02:32:33.907 318 15509.10 391.15 53238.79 88888.00 2017-11-14 02:32:34.407 318 15509.04 391.07 53238.68 88888.00 2017-11-14 02:32:34.907 318 15508.95 391.00 53238.65 88888.00 2017-11-14 02:32:35.407 318 15508.89 390.93 53238.60 88888.00 2017-11-14 02:32:35.907 318 15508.82 390.90 53238.51 88888.00 2017-11-14 02:32:36.407 318 15508.75 390.86 53238.49 88888.00 2017-11-14 02:32:36.907 318 15508.69 390.86 53238.45 88888.00 2017-11-14 02:32:37.407 318 15508.69 390.81 53238.40 88888.00 2017-11-14 02:32:37.907 318 15508.65 390.73 53238.35 88888.00 2017-11-14 02:32:38.407 318 15508.64 390.69 53238.28 88888.00 2017-11-14 02:32:38.907 318 15508.58 390.66 53238.18 88888.00 2017-11-14 02:32:39.407 318 15508.56 390.60 53238.03 88888.00 2017-11-14 02:32:39.907 318 15508.51 390.57 53237.93 88888.00 2017-11-14 02:32:40.407 318 15508.47 390.51 53237.88 88888.00 2017-11-14 02:32:40.907 318 15508.45 390.48 53237.83 88888.00 2017-11-14 02:32:41.407 318 15508.41 390.47 53237.82 88888.00 2017-11-14 02:32:41.907 318 15508.36 390.40 53237.78 88888.00 2017-11-14 02:32:42.407 318 15508.38 390.35 53237.75 88888.00 2017-11-14 02:32:42.907 318 15508.35 390.35 53237.74 88888.00 2017-11-14 02:32:43.407 318 15508.29 390.35 53237.71 88888.00 2017-11-14 02:32:43.907 318 15508.30 390.34 53237.68 88888.00 2017-11-14 02:32:44.407 318 15508.30 390.31 53237.60 88888.00 2017-11-14 02:32:44.907 318 15508.28 390.31 53237.51 88888.00 2017-11-14 02:32:45.407 318 15508.30 390.30 53237.42 88888.00 2017-11-14 02:32:45.907 318 15508.27 390.24 53237.40 88888.00 2017-11-14 02:32:46.407 318 15508.27 390.23 53237.34 88888.00 2017-11-14 02:32:46.907 318 15508.22 390.23 53237.28 88888.00 2017-11-14 02:32:47.407 318 15508.26 390.24 53237.18 88888.00 2017-11-14 02:32:47.907 318 15508.23 390.22 53237.13 88888.00 2017-11-14 02:32:48.407 318 15508.26 390.18 53237.11 88888.00 2017-11-14 02:32:48.907 318 15508.31 390.20 53237.16 88888.00 2017-11-14 02:32:49.407 318 15508.38 390.22 53237.12 88888.00 2017-11-14 02:32:49.907 318 15508.49 390.21 53237.14 88888.00 2017-11-14 02:32:50.407 318 15508.55 390.18 53237.10 88888.00 2017-11-14 02:32:50.907 318 15508.56 390.17 53236.98 88888.00 2017-11-14 02:32:51.407 318 15508.56 390.18 53236.90 88888.00 2017-11-14 02:32:51.907 318 15508.56 390.14 53236.88 88888.00 2017-11-14 02:32:52.407 318 15508.57 390.08 53236.86 88888.00 2017-11-14 02:32:52.907 318 15508.62 390.08 53236.82 88888.00 2017-11-14 02:32:53.407 318 15508.63 390.07 53236.79 88888.00 2017-11-14 02:32:53.907 318 15508.63 390.09 53236.80 88888.00 2017-11-14 02:32:54.407 318 15508.71 390.12 53236.86 88888.00 2017-11-14 02:32:54.907 318 15508.76 390.06 53236.84 88888.00 2017-11-14 02:32:55.407 318 15508.82 390.04 53236.76 88888.00 2017-11-14 02:32:55.907 318 15508.80 390.03 53236.80 88888.00 2017-11-14 02:32:56.407 318 15508.78 389.98 53236.76 88888.00 2017-11-14 02:32:56.907 318 15508.87 389.97 53236.67 88888.00 2017-11-14 02:32:57.407 318 15508.92 390.01 53236.64 88888.00 2017-11-14 02:32:57.907 318 15508.99 390.04 53236.59 88888.00 2017-11-14 02:32:58.407 318 15509.02 390.07 53236.50 88888.00 2017-11-14 02:32:58.907 318 15509.07 390.06 53236.59 88888.00 2017-11-14 02:32:59.407 318 15509.10 390.03 53236.59 88888.00 2017-11-14 02:32:59.907 318 15509.17 390.00 53236.55 88888.00 2017-11-14 02:33:00.407 318 15509.19 390.00 53236.53 88888.00 2017-11-14 02:33:00.907 318 15509.14 389.98 53236.52 88888.00 2017-11-14 02:33:01.407 318 15509.19 389.98 53236.52 88888.00 2017-11-14 02:33:01.907 318 15509.21 389.97 53236.49 88888.00 2017-11-14 02:33:02.407 318 15509.22 389.96 53236.41 88888.00 2017-11-14 02:33:02.907 318 15509.18 389.91 53236.37 88888.00 2017-11-14 02:33:03.407 318 15509.23 389.87 53236.34 88888.00 2017-11-14 02:33:03.907 318 15509.28 389.86 53236.33 88888.00 2017-11-14 02:33:04.407 318 15509.27 389.85 53236.33 88888.00 2017-11-14 02:33:04.907 318 15509.30 389.85 53236.29 88888.00 2017-11-14 02:33:05.407 318 15509.31 389.86 53236.27 88888.00 2017-11-14 02:33:05.907 318 15509.34 389.87 53236.31 88888.00 2017-11-14 02:33:06.407 318 15509.28 389.83 53236.36 88888.00 2017-11-14 02:33:06.907 318 15509.30 389.79 53236.34 88888.00 2017-11-14 02:33:07.407 318 15509.28 389.77 53236.29 88888.00 2017-11-14 02:33:07.907 318 15509.17 389.74 53236.35 88888.00 2017-11-14 02:33:08.407 318 15509.14 389.73 53236.33 88888.00 2017-11-14 02:33:08.907 318 15509.10 389.71 53236.29 88888.00 2017-11-14 02:33:09.407 318 15509.03 389.72 53236.30 88888.00 2017-11-14 02:33:09.907 318 15509.00 389.71 53236.25 88888.00 2017-11-14 02:33:10.407 318 15508.99 389.74 53236.16 88888.00 2017-11-14 02:33:10.907 318 15508.90 389.73 53236.12 88888.00 2017-11-14 02:33:11.407 318 15508.83 389.71 53236.13 88888.00 2017-11-14 02:33:11.907 318 15508.78 389.66 53236.17 88888.00 2017-11-14 02:33:12.407 318 15508.75 389.63 53236.15 88888.00 2017-11-14 02:33:12.907 318 15508.66 389.62 53236.16 88888.00 2017-11-14 02:33:13.407 318 15508.57 389.61 53236.13 88888.00 2017-11-14 02:33:13.907 318 15508.53 389.56 53236.11 88888.00 2017-11-14 02:33:14.407 318 15508.47 389.51 53236.08 88888.00 2017-11-14 02:33:14.907 318 15508.38 389.51 53235.99 88888.00 2017-11-14 02:33:15.407 318 15508.31 389.48 53235.91 88888.00 2017-11-14 02:33:15.907 318 15508.20 389.45 53235.88 88888.00 2017-11-14 02:33:16.407 318 15508.12 389.44 53235.92 88888.00 2017-11-14 02:33:16.907 318 15508.04 389.40 53235.90 88888.00 2017-11-14 02:33:17.407 318 15507.94 389.37 53235.94 88888.00 2017-11-14 02:33:17.907 318 15507.87 389.36 53235.98 88888.00 2017-11-14 02:33:18.407 318 15507.90 389.36 53235.96 88888.00 2017-11-14 02:33:18.907 318 15507.87 389.31 53235.93 88888.00 2017-11-14 02:33:19.407 318 15507.81 389.28 53235.85 88888.00 2017-11-14 02:33:19.907 318 15507.70 389.30 53235.81 88888.00 2017-11-14 02:33:20.407 318 15507.61 389.27 53235.74 88888.00 2017-11-14 02:33:20.907 318 15507.57 389.22 53235.73 88888.00 2017-11-14 02:33:21.407 318 15507.50 389.18 53235.71 88888.00 2017-11-14 02:33:21.907 318 15507.41 389.13 53235.65 88888.00 2017-11-14 02:33:22.407 318 15507.32 389.09 53235.59 88888.00 2017-11-14 02:33:22.907 318 15507.33 389.06 53235.56 88888.00 2017-11-14 02:33:23.407 318 15507.33 389.05 53235.60 88888.00 2017-11-14 02:33:23.907 318 15507.27 389.03 53235.65 88888.00 2017-11-14 02:33:24.407 318 15507.22 389.01 53235.61 88888.00 2017-11-14 02:33:24.907 318 15507.19 388.97 53235.56 88888.00 2017-11-14 02:33:25.407 318 15507.10 388.96 53235.53 88888.00 2017-11-14 02:33:25.907 318 15507.06 388.94 53235.52 88888.00 2017-11-14 02:33:26.407 318 15507.03 388.87 53235.50 88888.00 2017-11-14 02:33:26.907 318 15506.96 388.87 53235.38 88888.00 2017-11-14 02:33:27.407 318 15506.94 388.85 53235.31 88888.00 2017-11-14 02:33:27.907 318 15506.91 388.84 53235.31 88888.00 2017-11-14 02:33:28.407 318 15506.91 388.78 53235.35 88888.00 2017-11-14 02:33:28.907 318 15506.86 388.68 53235.33 88888.00 2017-11-14 02:33:29.407 318 15506.82 388.70 53235.30 88888.00 2017-11-14 02:33:29.907 318 15506.78 388.68 53235.30 88888.00 2017-11-14 02:33:30.407 318 15506.70 388.66 53235.34 88888.00 2017-11-14 02:33:30.907 318 15506.65 388.60 53235.36 88888.00 2017-11-14 02:33:31.407 318 15506.65 388.56 53235.28 88888.00 2017-11-14 02:33:31.907 318 15506.61 388.53 53235.21 88888.00 2017-11-14 02:33:32.407 318 15506.59 388.53 53235.14 88888.00 2017-11-14 02:33:32.907 318 15506.58 388.47 53235.11 88888.00 2017-11-14 02:33:33.407 318 15506.56 388.43 53235.12 88888.00 2017-11-14 02:33:33.907 318 15506.51 388.43 53235.10 88888.00 2017-11-14 02:33:34.407 318 15506.51 388.41 53235.06 88888.00 2017-11-14 02:33:34.907 318 15506.48 388.30 53235.03 88888.00 2017-11-14 02:33:35.407 318 15506.43 388.27 53235.00 88888.00 2017-11-14 02:33:35.907 318 15506.40 388.28 53235.00 88888.00 2017-11-14 02:33:36.407 318 15506.43 388.27 53235.03 88888.00 2017-11-14 02:33:36.907 318 15506.41 388.25 53235.04 88888.00 2017-11-14 02:33:37.407 318 15506.39 388.21 53235.03 88888.00 2017-11-14 02:33:37.907 318 15506.40 388.14 53234.98 88888.00 2017-11-14 02:33:38.407 318 15506.40 388.09 53234.92 88888.00 2017-11-14 02:33:38.907 318 15506.42 388.09 53234.87 88888.00 2017-11-14 02:33:39.407 318 15506.47 388.11 53234.84 88888.00 2017-11-14 02:33:39.907 318 15506.42 388.08 53234.78 88888.00 2017-11-14 02:33:40.407 318 15506.45 388.07 53234.80 88888.00 2017-11-14 02:33:40.907 318 15506.48 388.08 53234.80 88888.00 2017-11-14 02:33:41.407 318 15506.46 388.09 53234.73 88888.00 2017-11-14 02:33:41.907 318 15506.47 388.06 53234.74 88888.00 2017-11-14 02:33:42.407 318 15506.43 388.01 53234.76 88888.00 2017-11-14 02:33:42.907 318 15506.40 388.02 53234.73 88888.00 2017-11-14 02:33:43.407 318 15506.48 388.00 53234.70 88888.00 2017-11-14 02:33:43.907 318 15506.45 387.99 53234.65 88888.00 2017-11-14 02:33:44.407 318 15506.48 387.97 53234.62 88888.00 2017-11-14 02:33:44.907 318 15506.46 387.96 53234.59 88888.00 2017-11-14 02:33:45.407 318 15506.46 387.89 53234.53 88888.00 2017-11-14 02:33:45.907 318 15506.43 387.80 53234.52 88888.00 2017-11-14 02:33:46.407 318 15506.43 387.79 53234.50 88888.00 2017-11-14 02:33:46.907 318 15506.40 387.78 53234.59 88888.00 2017-11-14 02:33:47.407 318 15506.38 387.75 53234.60 88888.00 2017-11-14 02:33:47.907 318 15506.38 387.71 53234.57 88888.00 2017-11-14 02:33:48.407 318 15506.39 387.67 53234.53 88888.00 2017-11-14 02:33:48.907 318 15506.36 387.66 53234.50 88888.00 2017-11-14 02:33:49.407 318 15506.30 387.66 53234.45 88888.00 2017-11-14 02:33:49.907 318 15506.33 387.62 53234.38 88888.00 2017-11-14 02:33:50.407 318 15506.37 387.61 53234.36 88888.00 2017-11-14 02:33:50.907 318 15506.31 387.58 53234.36 88888.00 2017-11-14 02:33:51.407 318 15506.30 387.55 53234.33 88888.00 2017-11-14 02:33:51.907 318 15506.37 387.52 53234.30 88888.00 2017-11-14 02:33:52.407 318 15506.34 387.48 53234.28 88888.00 2017-11-14 02:33:52.907 318 15506.28 387.47 53234.29 88888.00 2017-11-14 02:33:53.407 318 15506.27 387.43 53234.33 88888.00 2017-11-14 02:33:53.907 318 15506.28 387.35 53234.38 88888.00 2017-11-14 02:33:54.407 318 15506.30 387.36 53234.40 88888.00 2017-11-14 02:33:54.907 318 15506.25 387.38 53234.35 88888.00 2017-11-14 02:33:55.407 318 15506.27 387.39 53234.35 88888.00 2017-11-14 02:33:55.907 318 15506.34 387.40 53234.25 88888.00 2017-11-14 02:33:56.407 318 15506.37 387.38 53234.22 88888.00 2017-11-14 02:33:56.907 318 15506.42 387.36 53234.19 88888.00 2017-11-14 02:33:57.407 318 15506.46 387.37 53234.20 88888.00 2017-11-14 02:33:57.907 318 15506.47 387.38 53234.23 88888.00 2017-11-14 02:33:58.407 318 15506.50 387.38 53234.20 88888.00 2017-11-14 02:33:58.907 318 15506.61 387.38 53234.18 88888.00 2017-11-14 02:33:59.407 318 15506.66 387.44 53234.24 88888.00 2017-11-14 02:33:59.907 318 15506.70 387.43 53234.30 88888.00 2017-11-14 02:34:00.407 318 15506.77 387.40 53234.32 88888.00 2017-11-14 02:34:00.907 318 15506.83 387.38 53234.35 88888.00 2017-11-14 02:34:01.407 318 15506.85 387.38 53234.36 88888.00 2017-11-14 02:34:01.907 318 15506.91 387.43 53234.36 88888.00 2017-11-14 02:34:02.407 318 15506.99 387.41 53234.35 88888.00 2017-11-14 02:34:02.907 318 15507.05 387.39 53234.28 88888.00 2017-11-14 02:34:03.407 318 15507.10 387.40 53234.32 88888.00 2017-11-14 02:34:03.907 318 15507.19 387.43 53234.31 88888.00 2017-11-14 02:34:04.407 318 15507.29 387.41 53234.36 88888.00 2017-11-14 02:34:04.907 318 15507.45 387.47 53234.45 88888.00 2017-11-14 02:34:05.407 318 15507.54 387.48 53234.45 88888.00 2017-11-14 02:34:05.907 318 15507.67 387.50 53234.50 88888.00 2017-11-14 02:34:06.407 318 15507.86 387.57 53234.55 88888.00 2017-11-14 02:34:06.907 318 15507.97 387.61 53234.54 88888.00 2017-11-14 02:34:07.407 318 15508.10 387.63 53234.56 88888.00 2017-11-14 02:34:07.907 318 15508.20 387.67 53234.52 88888.00 2017-11-14 02:34:08.407 318 15508.33 387.72 53234.53 88888.00 2017-11-14 02:34:08.907 318 15508.47 387.71 53234.62 88888.00 2017-11-14 02:34:09.407 318 15508.60 387.71 53234.64 88888.00 2017-11-14 02:34:09.907 318 15508.76 387.79 53234.69 88888.00 2017-11-14 02:34:10.407 318 15508.92 387.83 53234.78 88888.00 2017-11-14 02:34:10.907 318 15508.96 387.82 53234.87 88888.00 2017-11-14 02:34:11.407 318 15509.01 387.85 53234.90 88888.00 2017-11-14 02:34:11.907 318 15509.10 387.85 53234.94 88888.00 2017-11-14 02:34:12.407 318 15509.13 387.88 53235.05 88888.00 2017-11-14 02:34:12.907 318 15509.25 387.88 53235.12 88888.00 2017-11-14 02:34:13.407 318 15509.38 387.85 53235.12 88888.00 2017-11-14 02:34:13.907 318 15509.41 387.87 53235.10 88888.00 2017-11-14 02:34:14.407 318 15509.41 387.88 53235.10 88888.00 2017-11-14 02:34:14.907 318 15509.49 387.91 53235.12 88888.00 2017-11-14 02:34:15.407 318 15509.58 387.93 53235.15 88888.00 2017-11-14 02:34:15.907 318 15509.62 387.92 53235.24 88888.00 2017-11-14 02:34:16.407 318 15509.67 387.95 53235.23 88888.00 2017-11-14 02:34:16.907 318 15509.72 387.93 53235.24 88888.00 2017-11-14 02:34:17.407 318 15509.77 387.97 53235.30 88888.00 2017-11-14 02:34:17.907 318 15509.82 387.96 53235.35 88888.00 2017-11-14 02:34:18.407 318 15509.90 388.02 53235.39 88888.00 2017-11-14 02:34:18.907 318 15509.98 388.06 53235.47 88888.00 2017-11-14 02:34:19.407 318 15510.00 388.06 53235.52 88888.00 2017-11-14 02:34:19.907 318 15510.02 388.07 53235.50 88888.00 2017-11-14 02:34:20.407 318 15510.09 388.09 53235.48 88888.00 2017-11-14 02:34:20.907 318 15510.12 388.13 53235.56 88888.00 2017-11-14 02:34:21.407 318 15510.12 388.16 53235.58 88888.00 2017-11-14 02:34:21.907 318 15510.17 388.18 53235.58 88888.00 2017-11-14 02:34:22.407 318 15510.21 388.22 53235.65 88888.00 2017-11-14 02:34:22.907 318 15510.25 388.19 53235.71 88888.00 2017-11-14 02:34:23.407 318 15510.34 388.21 53235.83 88888.00 2017-11-14 02:34:23.907 318 15510.44 388.23 53235.92 88888.00 2017-11-14 02:34:24.407 318 15510.47 388.26 53236.01 88888.00 2017-11-14 02:34:24.907 318 15510.49 388.32 53236.08 88888.00 2017-11-14 02:34:25.407 318 15510.59 388.33 53236.07 88888.00 2017-11-14 02:34:25.907 318 15510.68 388.34 53236.03 88888.00 2017-11-14 02:34:26.407 318 15510.71 388.41 53236.06 88888.00 2017-11-14 02:34:26.907 318 15510.81 388.44 53236.15 88888.00 2017-11-14 02:34:27.407 318 15510.89 388.50 53236.27 88888.00 2017-11-14 02:34:27.907 318 15510.99 388.56 53236.35 88888.00 2017-11-14 02:34:28.407 318 15511.09 388.61 53236.39 88888.00 2017-11-14 02:34:28.907 318 15511.12 388.66 53236.48 88888.00 2017-11-14 02:34:29.407 318 15511.20 388.69 53236.57 88888.00 2017-11-14 02:34:29.907 318 15511.31 388.70 53236.59 88888.00 2017-11-14 02:34:30.407 318 15511.39 388.69 53236.66 88888.00 2017-11-14 02:34:30.907 318 15511.49 388.71 53236.79 88888.00 2017-11-14 02:34:31.407 318 15511.55 388.75 53236.78 88888.00 2017-11-14 02:34:31.907 318 15511.65 388.79 53236.74 88888.00 2017-11-14 02:34:32.407 318 15511.76 388.86 53236.82 88888.00 2017-11-14 02:34:32.907 318 15511.82 388.90 53236.91 88888.00 2017-11-14 02:34:33.407 318 15511.92 388.93 53236.96 88888.00 2017-11-14 02:34:33.907 318 15512.00 388.95 53237.05 88888.00 2017-11-14 02:34:34.407 318 15512.03 389.01 53237.19 88888.00 2017-11-14 02:34:34.907 318 15512.12 389.03 53237.28 88888.00 2017-11-14 02:34:35.407 318 15512.17 389.06 53237.28 88888.00 2017-11-14 02:34:35.907 318 15512.21 389.10 53237.31 88888.00 2017-11-14 02:34:36.407 318 15512.30 389.10 53237.41 88888.00 2017-11-14 02:34:36.907 318 15512.31 389.14 53237.50 88888.00 2017-11-14 02:34:37.407 318 15512.36 389.14 53237.48 88888.00 2017-11-14 02:34:37.907 318 15512.40 389.13 53237.45 88888.00 2017-11-14 02:34:38.407 318 15512.39 389.14 53237.46 88888.00 2017-11-14 02:34:38.907 318 15512.39 389.12 53237.55 88888.00 2017-11-14 02:34:39.407 318 15512.39 389.12 53237.65 88888.00 2017-11-14 02:34:39.907 318 15512.45 389.13 53237.71 88888.00 2017-11-14 02:34:40.407 318 15512.52 389.14 53237.74 88888.00 2017-11-14 02:34:40.907 318 15512.53 389.10 53237.83 88888.00 2017-11-14 02:34:41.407 318 15512.53 389.08 53237.87 88888.00 2017-11-14 02:34:41.907 318 15512.47 389.08 53237.92 88888.00 2017-11-14 02:34:42.407 318 15512.48 389.11 53237.98 88888.00 2017-11-14 02:34:42.907 318 15512.49 389.09 53238.07 88888.00 2017-11-14 02:34:43.407 318 15512.52 389.09 53238.03 88888.00 2017-11-14 02:34:43.907 318 15512.54 389.12 53238.00 88888.00 2017-11-14 02:34:44.407 318 15512.58 389.14 53238.07 88888.00 2017-11-14 02:34:44.907 318 15512.62 389.14 53238.13 88888.00 2017-11-14 02:34:45.407 318 15512.62 389.13 53238.14 88888.00 2017-11-14 02:34:45.907 318 15512.61 389.11 53238.15 88888.00 2017-11-14 02:34:46.407 318 15512.64 389.13 53238.26 88888.00 2017-11-14 02:34:46.907 318 15512.67 389.20 53238.32 88888.00 2017-11-14 02:34:47.407 318 15512.66 389.17 53238.34 88888.00 2017-11-14 02:34:47.907 318 15512.73 389.13 53238.36 88888.00 2017-11-14 02:34:48.407 318 15512.79 389.08 53238.42 88888.00 2017-11-14 02:34:48.907 318 15512.80 389.13 53238.48 88888.00 2017-11-14 02:34:49.407 318 15512.80 389.17 53238.47 88888.00 2017-11-14 02:34:49.907 318 15512.87 389.14 53238.49 88888.00 2017-11-14 02:34:50.407 318 15512.92 389.13 53238.50 88888.00 2017-11-14 02:34:50.907 318 15512.94 389.18 53238.56 88888.00 2017-11-14 02:34:51.407 318 15512.94 389.19 53238.58 88888.00 2017-11-14 02:34:51.907 318 15512.99 389.19 53238.66 88888.00 2017-11-14 02:34:52.408 318 15513.06 389.17 53238.72 88888.00 2017-11-14 02:34:52.908 318 15513.07 389.14 53238.73 88888.00 2017-11-14 02:34:53.408 318 15513.05 389.16 53238.79 88888.00 2017-11-14 02:34:53.908 318 15513.09 389.16 53238.84 88888.00 2017-11-14 02:34:54.408 318 15513.14 389.17 53238.86 88888.00 2017-11-14 02:34:54.908 318 15513.12 389.18 53238.90 88888.00 2017-11-14 02:34:55.408 318 15513.14 389.16 53238.89 88888.00 2017-11-14 02:34:55.908 318 15513.18 389.12 53238.93 88888.00 2017-11-14 02:34:56.408 318 15513.25 389.12 53238.96 88888.00 2017-11-14 02:34:56.908 318 15513.23 389.10 53238.99 88888.00 2017-11-14 02:34:57.408 318 15513.30 389.08 53238.99 88888.00 2017-11-14 02:34:57.908 318 15513.37 389.11 53239.04 88888.00 2017-11-14 02:34:58.408 318 15513.39 389.19 53239.12 88888.00 2017-11-14 02:34:58.908 318 15513.43 389.17 53239.19 88888.00 2017-11-14 02:34:59.408 318 15513.50 389.18 53239.19 88888.00 2017-11-14 02:34:59.908 318 15513.56 389.19 53239.20 88888.00 2017-11-14 02:35:00.408 318 15513.60 389.20 53239.27 88888.00 2017-11-14 02:35:00.908 318 15513.69 389.19 53239.33 88888.00 2017-11-14 02:35:01.408 318 15513.78 389.16 53239.30 88888.00 2017-11-14 02:35:01.908 318 15513.93 389.12 53239.23 88888.00 2017-11-14 02:35:02.408 318 15513.98 389.17 53239.30 88888.00 2017-11-14 02:35:02.908 318 15514.01 389.18 53239.30 88888.00 2017-11-14 02:35:03.408 318 15514.07 389.23 53239.35 88888.00 2017-11-14 02:35:03.908 318 15514.11 389.28 53239.49 88888.00 2017-11-14 02:35:04.408 318 15514.25 389.34 53239.57 88888.00 2017-11-14 02:35:04.908 318 15514.34 389.35 53239.63 88888.00 2017-11-14 02:35:05.408 318 15514.37 389.34 53239.68 88888.00 2017-11-14 02:35:05.908 318 15514.39 389.36 53239.71 88888.00 2017-11-14 02:35:06.408 318 15514.50 389.36 53239.70 88888.00 2017-11-14 02:35:06.908 318 15514.60 389.43 53239.67 88888.00 2017-11-14 02:35:07.408 318 15514.66 389.46 53239.70 88888.00 2017-11-14 02:35:07.908 318 15514.75 389.44 53239.76 88888.00 2017-11-14 02:35:08.408 318 15514.82 389.43 53239.78 88888.00 2017-11-14 02:35:08.908 318 15514.89 389.47 53239.82 88888.00 2017-11-14 02:35:09.408 318 15515.00 389.51 53239.95 88888.00 2017-11-14 02:35:09.908 318 15515.06 389.51 53240.01 88888.00 2017-11-14 02:35:10.408 318 15515.13 389.53 53240.04 88888.00 2017-11-14 02:35:10.908 318 15515.20 389.55 53240.10 88888.00 2017-11-14 02:35:11.408 318 15515.29 389.55 53240.19 88888.00 2017-11-14 02:35:11.908 318 15515.37 389.56 53240.24 88888.00 2017-11-14 02:35:12.408 318 15515.46 389.62 53240.28 88888.00 2017-11-14 02:35:12.908 318 15515.49 389.60 53240.28 88888.00 2017-11-14 02:35:13.408 318 15515.58 389.60 53240.31 88888.00 2017-11-14 02:35:13.908 318 15515.61 389.60 53240.31 88888.00 2017-11-14 02:35:14.408 318 15515.65 389.62 53240.34 88888.00 2017-11-14 02:35:14.908 318 15515.76 389.66 53240.43 88888.00 2017-11-14 02:35:15.408 318 15515.77 389.71 53240.51 88888.00 2017-11-14 02:35:15.908 318 15515.85 389.68 53240.60 88888.00 2017-11-14 02:35:16.408 318 15515.93 389.69 53240.72 88888.00 2017-11-14 02:35:16.908 318 15515.96 389.72 53240.73 88888.00 2017-11-14 02:35:17.408 318 15516.00 389.72 53240.74 88888.00 2017-11-14 02:35:17.908 318 15516.05 389.70 53240.82 88888.00 2017-11-14 02:35:18.408 318 15516.10 389.70 53240.85 88888.00 2017-11-14 02:35:18.908 318 15516.16 389.75 53240.88 88888.00 2017-11-14 02:35:19.408 318 15516.17 389.79 53240.85 88888.00 2017-11-14 02:35:19.908 318 15516.17 389.85 53240.92 88888.00 2017-11-14 02:35:20.408 318 15516.22 389.86 53240.99 88888.00 2017-11-14 02:35:20.908 318 15516.29 389.85 53241.03 88888.00 2017-11-14 02:35:21.408 318 15516.34 389.86 53241.15 88888.00 2017-11-14 02:35:21.908 318 15516.34 389.85 53241.25 88888.00 2017-11-14 02:35:22.408 318 15516.35 389.88 53241.32 88888.00 2017-11-14 02:35:22.908 318 15516.38 389.91 53241.33 88888.00 2017-11-14 02:35:23.408 318 15516.47 389.91 53241.35 88888.00 2017-11-14 02:35:23.908 318 15516.54 389.90 53241.33 88888.00 2017-11-14 02:35:24.408 318 15516.54 389.94 53241.41 88888.00 2017-11-14 02:35:24.908 318 15516.56 389.94 53241.43 88888.00 2017-11-14 02:35:25.408 318 15516.58 389.92 53241.43 88888.00 2017-11-14 02:35:25.908 318 15516.60 389.94 53241.50 88888.00 2017-11-14 02:35:26.408 318 15516.65 389.91 53241.55 88888.00 2017-11-14 02:35:26.908 318 15516.73 389.91 53241.68 88888.00 2017-11-14 02:35:27.408 318 15516.77 389.94 53241.74 88888.00 2017-11-14 02:35:27.908 318 15516.78 389.95 53241.71 88888.00 2017-11-14 02:35:28.408 318 15516.82 389.95 53241.79 88888.00 2017-11-14 02:35:28.908 318 15516.86 389.92 53241.89 88888.00 2017-11-14 02:35:29.408 318 15516.83 389.95 53241.86 88888.00 2017-11-14 02:35:29.908 318 15516.86 389.96 53241.89 88888.00 2017-11-14 02:35:30.408 318 15516.82 389.95 53241.88 88888.00 2017-11-14 02:35:30.908 318 15516.86 389.96 53241.82 88888.00 2017-11-14 02:35:31.408 318 15516.88 389.99 53241.77 88888.00 2017-11-14 02:35:31.908 318 15516.90 390.00 53241.80 88888.00 2017-11-14 02:35:32.408 318 15516.94 389.98 53241.90 88888.00 2017-11-14 02:35:32.908 318 15516.99 389.95 53241.97 88888.00 2017-11-14 02:35:33.408 318 15516.96 389.94 53242.00 88888.00 2017-11-14 02:35:33.908 318 15516.97 389.95 53242.04 88888.00 2017-11-14 02:35:34.408 318 15516.97 389.91 53242.15 88888.00 2017-11-14 02:35:34.908 318 15517.00 389.92 53242.19 88888.00 2017-11-14 02:35:35.408 318 15516.99 389.95 53242.17 88888.00 2017-11-14 02:35:35.908 318 15516.98 389.96 53242.22 88888.00 2017-11-14 02:35:36.408 318 15516.98 389.92 53242.23 88888.00 2017-11-14 02:35:36.908 318 15516.97 389.91 53242.19 88888.00 2017-11-14 02:35:37.408 318 15516.98 389.90 53242.22 88888.00 2017-11-14 02:35:37.908 318 15516.97 389.88 53242.21 88888.00 2017-11-14 02:35:38.408 318 15516.97 389.88 53242.24 88888.00 2017-11-14 02:35:38.908 318 15516.99 389.87 53242.26 88888.00 2017-11-14 02:35:39.408 318 15517.00 389.80 53242.35 88888.00 2017-11-14 02:35:39.908 318 15517.09 389.79 53242.42 88888.00 2017-11-14 02:35:40.408 318 15517.15 389.83 53242.53 88888.00 2017-11-14 02:35:40.908 318 15517.17 389.78 53242.58 88888.00 2017-11-14 02:35:41.408 318 15517.15 389.75 53242.52 88888.00 2017-11-14 02:35:41.908 318 15517.15 389.77 53242.50 88888.00 2017-11-14 02:35:42.408 318 15517.16 389.71 53242.49 88888.00 2017-11-14 02:35:42.908 318 15517.21 389.64 53242.46 88888.00 2017-11-14 02:35:43.408 318 15517.24 389.63 53242.44 88888.00 2017-11-14 02:35:43.908 318 15517.25 389.60 53242.47 88888.00 2017-11-14 02:35:44.408 318 15517.28 389.60 53242.51 88888.00 2017-11-14 02:35:44.908 318 15517.32 389.57 53242.55 88888.00 2017-11-14 02:35:45.408 318 15517.33 389.57 53242.61 88888.00 2017-11-14 02:35:45.908 318 15517.34 389.56 53242.60 88888.00 2017-11-14 02:35:46.408 318 15517.37 389.52 53242.60 88888.00 2017-11-14 02:35:46.908 318 15517.44 389.51 53242.59 88888.00 2017-11-14 02:35:47.408 318 15517.54 389.46 53242.63 88888.00 2017-11-14 02:35:47.908 318 15517.60 389.47 53242.63 88888.00 2017-11-14 02:35:48.408 318 15517.64 389.44 53242.66 88888.00 2017-11-14 02:35:48.908 318 15517.64 389.46 53242.60 88888.00 2017-11-14 02:35:49.408 318 15517.64 389.47 53242.63 88888.00 2017-11-14 02:35:49.908 318 15517.68 389.45 53242.66 88888.00 2017-11-14 02:35:50.408 318 15517.70 389.47 53242.70 88888.00 2017-11-14 02:35:50.908 318 15517.79 389.48 53242.71 88888.00 2017-11-14 02:35:51.408 318 15517.89 389.45 53242.76 88888.00 2017-11-14 02:35:51.908 318 15517.96 389.42 53242.79 88888.00 2017-11-14 02:35:52.408 318 15518.00 389.36 53242.83 88888.00 2017-11-14 02:35:52.908 318 15518.05 389.36 53242.84 88888.00 2017-11-14 02:35:53.408 318 15518.09 389.34 53242.86 88888.00 2017-11-14 02:35:53.908 318 15518.10 389.32 53242.84 88888.00 2017-11-14 02:35:54.408 318 15518.21 389.35 53242.83 88888.00 2017-11-14 02:35:54.908 318 15518.27 389.35 53242.85 88888.00 2017-11-14 02:35:55.408 318 15518.27 389.29 53242.86 88888.00 2017-11-14 02:35:55.908 318 15518.33 389.32 53242.91 88888.00 2017-11-14 02:35:56.408 318 15518.36 389.31 53242.93 88888.00 2017-11-14 02:35:56.908 318 15518.33 389.34 53242.96 88888.00 2017-11-14 02:35:57.408 318 15518.37 389.34 53243.01 88888.00 2017-11-14 02:35:57.908 318 15518.43 389.30 53243.09 88888.00 2017-11-14 02:35:58.408 318 15518.45 389.32 53243.12 88888.00 2017-11-14 02:35:58.908 318 15518.52 389.30 53243.16 88888.00 2017-11-14 02:35:59.408 318 15518.57 389.29 53243.15 88888.00 2017-11-14 02:35:59.908 318 15518.63 389.26 53243.16 88888.00 2017-11-14 02:36:00.408 318 15518.64 389.27 53243.12 88888.00 2017-11-14 02:36:00.908 318 15518.72 389.23 53243.13 88888.00 2017-11-14 02:36:01.408 318 15518.77 389.18 53243.14 88888.00 2017-11-14 02:36:01.908 318 15518.73 389.16 53243.16 88888.00 2017-11-14 02:36:02.408 318 15518.81 389.16 53243.17 88888.00 2017-11-14 02:36:02.908 318 15518.86 389.10 53243.22 88888.00 2017-11-14 02:36:03.408 318 15518.86 389.06 53243.29 88888.00 2017-11-14 02:36:03.908 318 15518.89 389.04 53243.34 88888.00 2017-11-14 02:36:04.408 318 15518.90 389.04 53243.38 88888.00 2017-11-14 02:36:04.908 318 15518.99 388.97 53243.41 88888.00 2017-11-14 02:36:05.408 318 15519.08 388.94 53243.40 88888.00 2017-11-14 02:36:05.908 318 15519.14 388.94 53243.46 88888.00 2017-11-14 02:36:06.408 318 15519.18 388.93 53243.44 88888.00 2017-11-14 02:36:06.908 318 15519.20 388.90 53243.50 88888.00 2017-11-14 02:36:07.408 318 15519.25 388.87 53243.54 88888.00 2017-11-14 02:36:07.908 318 15519.31 388.80 53243.59 88888.00 2017-11-14 02:36:08.408 318 15519.35 388.79 53243.67 88888.00 2017-11-14 02:36:08.908 318 15519.36 388.79 53243.74 88888.00 2017-11-14 02:36:09.408 318 15519.47 388.74 53243.77 88888.00 2017-11-14 02:36:09.908 318 15519.52 388.69 53243.80 88888.00 2017-11-14 02:36:10.408 318 15519.52 388.65 53243.85 88888.00 2017-11-14 02:36:10.908 318 15519.52 388.62 53243.80 88888.00 2017-11-14 02:36:11.408 318 15519.57 388.60 53243.80 88888.00 2017-11-14 02:36:11.908 318 15519.62 388.61 53243.84 88888.00 2017-11-14 02:36:12.408 318 15519.66 388.57 53243.84 88888.00 2017-11-14 02:36:12.908 318 15519.75 388.58 53243.86 88888.00 2017-11-14 02:36:13.408 318 15519.79 388.56 53243.87 88888.00 2017-11-14 02:36:13.908 318 15519.85 388.56 53243.88 88888.00 2017-11-14 02:36:14.408 318 15519.92 388.56 53243.95 88888.00 2017-11-14 02:36:14.908 318 15519.99 388.50 53244.01 88888.00 2017-11-14 02:36:15.408 318 15520.14 388.52 53244.08 88888.00 2017-11-14 02:36:15.908 318 15520.22 388.51 53244.15 88888.00 2017-11-14 02:36:16.408 318 15520.24 388.47 53244.19 88888.00 2017-11-14 02:36:16.908 318 15520.30 388.45 53244.22 88888.00 2017-11-14 02:36:17.408 318 15520.34 388.41 53244.22 88888.00 2017-11-14 02:36:17.908 318 15520.40 388.39 53244.28 88888.00 2017-11-14 02:36:18.408 318 15520.44 388.33 53244.25 88888.00 2017-11-14 02:36:18.908 318 15520.49 388.25 53244.18 88888.00 2017-11-14 02:36:19.408 318 15520.52 388.25 53244.20 88888.00 2017-11-14 02:36:19.908 318 15520.61 388.26 53244.30 88888.00 2017-11-14 02:36:20.408 318 15520.69 388.22 53244.40 88888.00 2017-11-14 02:36:20.908 318 15520.77 388.23 53244.46 88888.00 2017-11-14 02:36:21.408 318 15520.81 388.23 53244.58 88888.00 2017-11-14 02:36:21.908 318 15520.85 388.19 53244.61 88888.00 2017-11-14 02:36:22.408 318 15520.86 388.17 53244.65 88888.00 2017-11-14 02:36:22.908 318 15520.90 388.17 53244.68 88888.00 2017-11-14 02:36:23.408 318 15520.89 388.15 53244.75 88888.00 2017-11-14 02:36:23.908 318 15520.96 388.13 53244.83 88888.00 2017-11-14 02:36:24.408 318 15521.02 388.14 53244.88 88888.00 2017-11-14 02:36:24.908 318 15521.04 388.15 53244.88 88888.00 2017-11-14 02:36:25.408 318 15521.06 388.10 53244.90 88888.00 2017-11-14 02:36:25.908 318 15521.11 388.09 53244.95 88888.00 2017-11-14 02:36:26.408 318 15521.19 388.05 53244.96 88888.00 2017-11-14 02:36:26.908 318 15521.23 388.01 53245.02 88888.00 2017-11-14 02:36:27.408 318 15521.29 388.00 53245.09 88888.00 2017-11-14 02:36:27.908 318 15521.29 388.00 53245.18 88888.00 2017-11-14 02:36:28.408 318 15521.33 388.01 53245.24 88888.00 2017-11-14 02:36:28.908 318 15521.32 388.01 53245.27 88888.00 2017-11-14 02:36:29.408 318 15521.32 388.01 53245.25 88888.00 2017-11-14 02:36:29.908 318 15521.38 387.99 53245.32 88888.00 2017-11-14 02:36:30.408 318 15521.44 387.97 53245.31 88888.00 2017-11-14 02:36:30.908 318 15521.51 387.93 53245.34 88888.00 2017-11-14 02:36:31.408 318 15521.51 387.93 53245.33 88888.00 2017-11-14 02:36:31.908 318 15521.50 387.92 53245.39 88888.00 2017-11-14 02:36:32.408 318 15521.50 387.91 53245.44 88888.00 2017-11-14 02:36:32.908 318 15521.55 387.92 53245.51 88888.00 2017-11-14 02:36:33.408 318 15521.55 387.88 53245.61 88888.00 2017-11-14 02:36:33.908 318 15521.58 387.88 53245.66 88888.00 2017-11-14 02:36:34.408 318 15521.61 387.85 53245.75 88888.00 2017-11-14 02:36:34.908 318 15521.62 387.85 53245.79 88888.00 2017-11-14 02:36:35.408 318 15521.61 387.85 53245.80 88888.00 2017-11-14 02:36:35.908 318 15521.62 387.84 53245.81 88888.00 2017-11-14 02:36:36.408 318 15521.65 387.80 53245.79 88888.00 2017-11-14 02:36:36.908 318 15521.65 387.73 53245.76 88888.00 2017-11-14 02:36:37.408 318 15521.71 387.78 53245.81 88888.00 2017-11-14 02:36:37.908 318 15521.74 387.74 53245.92 88888.00 2017-11-14 02:36:38.408 318 15521.69 387.75 53245.94 88888.00 2017-11-14 02:36:38.908 318 15521.69 387.71 53246.00 88888.00 2017-11-14 02:36:39.408 318 15521.66 387.67 53246.06 88888.00 2017-11-14 02:36:39.908 318 15521.69 387.67 53246.14 88888.00 2017-11-14 02:36:40.408 318 15521.71 387.58 53246.19 88888.00 2017-11-14 02:36:40.908 318 15521.69 387.56 53246.25 88888.00 2017-11-14 02:36:41.408 318 15521.70 387.58 53246.30 88888.00 2017-11-14 02:36:41.908 318 15521.65 387.63 53246.28 88888.00 2017-11-14 02:36:42.408 318 15521.69 387.64 53246.25 88888.00 2017-11-14 02:36:42.908 318 15521.70 387.65 53246.28 88888.00 2017-11-14 02:36:43.408 318 15521.73 387.64 53246.42 88888.00 2017-11-14 02:36:43.908 318 15521.76 387.61 53246.48 88888.00 2017-11-14 02:36:44.408 318 15521.73 387.62 53246.52 88888.00 2017-11-14 02:36:44.908 318 15521.74 387.62 53246.62 88888.00 2017-11-14 02:36:45.408 318 15521.77 387.59 53246.74 88888.00 2017-11-14 02:36:45.908 318 15521.78 387.56 53246.88 88888.00 2017-11-14 02:36:46.408 318 15521.85 387.57 53246.88 88888.00 2017-11-14 02:36:46.908 318 15521.83 387.58 53246.90 88888.00 2017-11-14 02:36:47.408 318 15521.80 387.61 53246.99 88888.00 2017-11-14 02:36:47.908 318 15521.83 387.65 53247.02 88888.00 2017-11-14 02:36:48.408 318 15521.82 387.63 53247.05 88888.00 2017-11-14 02:36:48.908 318 15521.85 387.65 53247.12 88888.00 2017-11-14 02:36:49.408 318 15521.85 387.63 53247.13 88888.00 2017-11-14 02:36:49.908 318 15521.83 387.63 53247.18 88888.00 2017-11-14 02:36:50.408 318 15521.84 387.61 53247.29 88888.00 2017-11-14 02:36:50.908 318 15521.85 387.63 53247.41 88888.00 2017-11-14 02:36:51.408 318 15521.86 387.65 53247.40 88888.00 2017-11-14 02:36:51.908 318 15521.93 387.66 53247.44 88888.00 2017-11-14 02:36:52.408 318 15521.93 387.69 53247.49 88888.00 2017-11-14 02:36:52.908 318 15521.93 387.69 53247.59 88888.00 2017-11-14 02:36:53.408 318 15521.94 387.70 53247.65 88888.00 2017-11-14 02:36:53.908 318 15521.96 387.69 53247.65 88888.00 2017-11-14 02:36:54.408 318 15521.96 387.67 53247.64 88888.00 2017-11-14 02:36:54.908 318 15522.01 387.71 53247.69 88888.00 2017-11-14 02:36:55.408 318 15522.00 387.71 53247.80 88888.00 2017-11-14 02:36:55.908 318 15521.96 387.75 53247.91 88888.00 2017-11-14 02:36:56.408 318 15521.94 387.79 53248.01 88888.00 2017-11-14 02:36:56.908 318 15521.91 387.78 53248.17 88888.00 2017-11-14 02:36:57.408 318 15521.89 387.73 53248.27 88888.00 2017-11-14 02:36:57.908 318 15521.94 387.74 53248.35 88888.00 2017-11-14 02:36:58.408 318 15521.97 387.78 53248.37 88888.00 2017-11-14 02:36:58.908 318 15522.00 387.76 53248.40 88888.00 2017-11-14 02:36:59.408 318 15521.96 387.80 53248.50 88888.00 2017-11-14 02:36:59.908 318 15521.96 387.80 53248.48 88888.00 2017-11-14 02:37:00.408 318 15522.01 387.80 53248.55 88888.00 2017-11-14 02:37:00.908 318 15522.05 387.80 53248.63 88888.00 2017-11-14 02:37:01.408 318 15522.03 387.82 53248.66 88888.00 2017-11-14 02:37:01.908 318 15522.02 387.84 53248.68 88888.00 2017-11-14 02:37:02.408 318 15522.05 387.87 53248.69 88888.00 2017-11-14 02:37:02.908 318 15522.04 387.88 53248.81 88888.00 2017-11-14 02:37:03.408 318 15522.05 387.88 53248.87 88888.00 2017-11-14 02:37:03.908 318 15522.00 387.87 53248.96 88888.00 2017-11-14 02:37:04.408 318 15522.01 387.89 53249.05 88888.00 2017-11-14 02:37:04.908 318 15522.03 387.91 53249.08 88888.00 2017-11-14 02:37:05.408 318 15522.05 387.93 53249.07 88888.00 2017-11-14 02:37:05.908 318 15522.05 387.95 53249.03 88888.00 2017-11-14 02:37:06.408 318 15522.05 387.96 53249.06 88888.00 2017-11-14 02:37:06.908 318 15522.03 387.93 53249.10 88888.00 2017-11-14 02:37:07.408 318 15522.06 387.95 53249.11 88888.00 2017-11-14 02:37:07.908 318 15522.09 387.97 53249.18 88888.00 2017-11-14 02:37:08.408 318 15522.09 387.97 53249.25 88888.00 2017-11-14 02:37:08.908 318 15522.03 387.96 53249.40 88888.00 2017-11-14 02:37:09.408 318 15522.09 387.93 53249.42 88888.00 2017-11-14 02:37:09.908 318 15522.09 387.95 53249.43 88888.00 2017-11-14 02:37:10.408 318 15522.07 387.98 53249.44 88888.00 2017-11-14 02:37:10.908 318 15522.02 387.97 53249.52 88888.00 2017-11-14 02:37:11.408 318 15522.01 387.97 53249.60 88888.00 2017-11-14 02:37:11.908 318 15522.00 387.95 53249.59 88888.00 2017-11-14 02:37:12.408 318 15521.98 387.95 53249.61 88888.00 2017-11-14 02:37:12.908 318 15521.94 387.91 53249.65 88888.00 2017-11-14 02:37:13.408 318 15522.00 387.95 53249.70 88888.00 2017-11-14 02:37:13.908 318 15522.04 387.92 53249.75 88888.00 2017-11-14 02:37:14.408 318 15521.94 387.88 53249.79 88888.00 2017-11-14 02:37:14.908 318 15521.88 387.87 53249.90 88888.00 2017-11-14 02:37:15.408 318 15521.83 387.87 53249.96 88888.00 2017-11-14 02:37:15.908 318 15521.78 387.87 53249.99 88888.00 2017-11-14 02:37:16.408 318 15521.73 387.87 53250.05 88888.00 2017-11-14 02:37:16.908 318 15521.69 387.84 53250.09 88888.00 2017-11-14 02:37:17.408 318 15521.65 387.84 53250.10 88888.00 2017-11-14 02:37:17.908 318 15521.52 387.80 53250.08 88888.00 2017-11-14 02:37:18.408 318 15521.49 387.76 53250.12 88888.00 2017-11-14 02:37:18.908 318 15521.46 387.75 53250.18 88888.00 2017-11-14 02:37:19.408 318 15521.46 387.71 53250.21 88888.00 2017-11-14 02:37:19.908 318 15521.39 387.71 53250.21 88888.00 2017-11-14 02:37:20.408 318 15521.39 387.71 53250.36 88888.00 2017-11-14 02:37:20.908 318 15521.35 387.67 53250.38 88888.00 2017-11-14 02:37:21.408 318 15521.33 387.66 53250.40 88888.00 2017-11-14 02:37:21.908 318 15521.35 387.65 53250.45 88888.00 2017-11-14 02:37:22.408 318 15521.31 387.64 53250.49 88888.00 2017-11-14 02:37:22.908 318 15521.26 387.64 53250.46 88888.00 2017-11-14 02:37:23.408 318 15521.24 387.64 53250.41 88888.00 2017-11-14 02:37:23.908 318 15521.24 387.63 53250.43 88888.00 2017-11-14 02:37:24.408 318 15521.17 387.61 53250.41 88888.00 2017-11-14 02:37:24.908 318 15521.13 387.61 53250.45 88888.00 2017-11-14 02:37:25.408 318 15521.12 387.62 53250.51 88888.00 2017-11-14 02:37:25.908 318 15521.08 387.59 53250.51 88888.00 2017-11-14 02:37:26.408 318 15521.11 387.59 53250.62 88888.00 2017-11-14 02:37:26.908 318 15521.12 387.57 53250.61 88888.00 2017-11-14 02:37:27.408 318 15521.06 387.58 53250.62 88888.00 2017-11-14 02:37:27.908 318 15521.07 387.61 53250.63 88888.00 2017-11-14 02:37:28.408 318 15520.97 387.61 53250.67 88888.00 2017-11-14 02:37:28.908 318 15520.94 387.61 53250.69 88888.00 2017-11-14 02:37:29.408 318 15520.95 387.61 53250.72 88888.00 2017-11-14 02:37:29.908 318 15520.94 387.61 53250.78 88888.00 2017-11-14 02:37:30.408 318 15520.95 387.58 53250.80 88888.00 2017-11-14 02:37:30.908 318 15520.97 387.58 53250.87 88888.00 2017-11-14 02:37:31.408 318 15520.94 387.59 53250.92 88888.00 2017-11-14 02:37:31.908 318 15520.97 387.61 53251.01 88888.00 2017-11-14 02:37:32.408 318 15521.03 387.61 53251.10 88888.00 2017-11-14 02:37:32.908 318 15520.98 387.61 53251.16 88888.00 2017-11-14 02:37:33.408 318 15520.97 387.63 53251.20 88888.00 2017-11-14 02:37:33.908 318 15520.92 387.67 53251.23 88888.00 2017-11-14 02:37:34.408 318 15520.92 387.71 53251.20 88888.00 2017-11-14 02:37:34.908 318 15520.95 387.73 53251.20 88888.00 2017-11-14 02:37:35.408 318 15520.94 387.70 53251.22 88888.00 2017-11-14 02:37:35.908 318 15520.99 387.70 53251.27 88888.00 2017-11-14 02:37:36.408 318 15521.03 387.72 53251.28 88888.00 2017-11-14 02:37:36.908 318 15520.99 387.75 53251.33 88888.00 2017-11-14 02:37:37.408 318 15520.97 387.79 53251.41 88888.00 2017-11-14 02:37:37.908 318 15520.95 387.79 53251.42 88888.00 2017-11-14 02:37:38.408 318 15520.94 387.79 53251.45 88888.00 2017-11-14 02:37:38.908 318 15520.98 387.85 53251.50 88888.00 2017-11-14 02:37:39.408 318 15521.02 387.87 53251.56 88888.00 2017-11-14 02:37:39.908 318 15521.02 387.88 53251.67 88888.00 2017-11-14 02:37:40.408 318 15521.01 387.90 53251.68 88888.00 2017-11-14 02:37:40.908 318 15521.02 387.91 53251.68 88888.00 2017-11-14 02:37:41.408 318 15521.04 387.93 53251.69 88888.00 2017-11-14 02:37:41.908 318 15521.14 387.97 53251.68 88888.00 2017-11-14 02:37:42.408 318 15521.13 387.97 53251.76 88888.00 2017-11-14 02:37:42.908 318 15521.11 388.02 53251.81 88888.00 2017-11-14 02:37:43.408 318 15521.12 388.06 53251.86 88888.00 2017-11-14 02:37:43.908 318 15521.14 388.04 53251.90 88888.00 2017-11-14 02:37:44.408 318 15521.12 388.01 53251.94 88888.00 2017-11-14 02:37:44.908 318 15521.12 388.00 53251.98 88888.00 2017-11-14 02:37:45.408 318 15521.14 388.00 53252.03 88888.00 2017-11-14 02:37:45.908 318 15521.12 388.01 53252.08 88888.00 2017-11-14 02:37:46.408 318 15521.07 388.00 53252.08 88888.00 2017-11-14 02:37:46.908 318 15521.04 388.00 53252.02 88888.00 2017-11-14 02:37:47.408 318 15520.99 387.98 53252.00 88888.00 2017-11-14 02:37:47.908 318 15520.99 387.93 53252.03 88888.00 2017-11-14 02:37:48.408 318 15520.97 387.98 53252.10 88888.00 2017-11-14 02:37:48.908 318 15520.92 387.99 53252.08 88888.00 2017-11-14 02:37:49.408 318 15520.89 387.99 53252.16 88888.00 2017-11-14 02:37:49.908 318 15520.95 387.97 53252.25 88888.00 2017-11-14 02:37:50.408 318 15520.92 387.92 53252.23 88888.00 2017-11-14 02:37:50.908 318 15520.93 387.91 53252.20 88888.00 2017-11-14 02:37:51.408 318 15520.87 387.91 53252.18 88888.00 2017-11-14 02:37:51.908 318 15520.85 387.88 53252.18 88888.00 2017-11-14 02:37:52.408 318 15520.84 387.84 53252.19 88888.00 2017-11-14 02:37:52.908 318 15520.79 387.84 53252.22 88888.00 2017-11-14 02:37:53.408 318 15520.72 387.80 53252.19 88888.00 2017-11-14 02:37:53.908 318 15520.69 387.80 53252.21 88888.00 2017-11-14 02:37:54.408 318 15520.61 387.81 53252.22 88888.00 2017-11-14 02:37:54.908 318 15520.58 387.81 53252.22 88888.00 2017-11-14 02:37:55.408 318 15520.52 387.79 53252.29 88888.00 2017-11-14 02:37:55.908 318 15520.44 387.72 53252.33 88888.00 2017-11-14 02:37:56.408 318 15520.39 387.63 53252.38 88888.00 2017-11-14 02:37:56.908 318 15520.30 387.61 53252.39 88888.00 2017-11-14 02:37:57.408 318 15520.26 387.61 53252.43 88888.00 2017-11-14 02:37:57.908 318 15520.25 387.57 53252.41 88888.00 2017-11-14 02:37:58.408 318 15520.17 387.55 53252.34 88888.00 2017-11-14 02:37:58.908 318 15520.10 387.53 53252.28 88888.00 2017-11-14 02:37:59.408 318 15520.07 387.50 53252.27 88888.00 2017-11-14 02:37:59.908 318 15520.03 387.43 53252.26 88888.00 2017-11-14 02:38:00.408 318 15519.97 387.41 53252.28 88888.00 2017-11-14 02:38:00.908 318 15519.89 387.36 53252.29 88888.00 2017-11-14 02:38:01.408 318 15519.84 387.33 53252.33 88888.00 2017-11-14 02:38:01.908 318 15519.69 387.26 53252.32 88888.00 2017-11-14 02:38:02.408 318 15519.62 387.20 53252.31 88888.00 2017-11-14 02:38:02.908 318 15519.57 387.15 53252.26 88888.00 2017-11-14 02:38:03.408 318 15519.51 387.05 53252.25 88888.00 2017-11-14 02:38:03.908 318 15519.48 387.01 53252.27 88888.00 2017-11-14 02:38:04.408 318 15519.38 387.02 53252.16 88888.00 2017-11-14 02:38:04.908 318 15519.34 386.98 53252.08 88888.00 2017-11-14 02:38:05.408 318 15519.26 386.96 53252.10 88888.00 2017-11-14 02:38:05.908 318 15519.22 386.89 53252.08 88888.00 2017-11-14 02:38:06.408 318 15519.12 386.81 53252.04 88888.00 2017-11-14 02:38:06.908 318 15519.05 386.75 53252.07 88888.00 2017-11-14 02:38:07.408 318 15518.98 386.66 53252.03 88888.00 2017-11-14 02:38:07.908 318 15518.93 386.61 53252.04 88888.00 2017-11-14 02:38:08.408 318 15518.88 386.57 53252.00 88888.00 2017-11-14 02:38:08.908 318 15518.82 386.55 53252.01 88888.00 2017-11-14 02:38:09.408 318 15518.72 386.52 53251.99 88888.00 2017-11-14 02:38:09.908 318 15518.61 386.48 53251.92 88888.00 2017-11-14 02:38:10.408 318 15518.46 386.36 53251.91 88888.00 2017-11-14 02:38:10.908 318 15518.36 386.28 53251.86 88888.00 2017-11-14 02:38:11.408 318 15518.31 386.22 53251.82 88888.00 2017-11-14 02:38:11.908 318 15518.23 386.15 53251.79 88888.00 2017-11-14 02:38:12.408 318 15518.08 386.07 53251.77 88888.00 2017-11-14 02:38:12.908 318 15517.96 386.00 53251.73 88888.00 2017-11-14 02:38:13.408 318 15517.84 385.94 53251.71 88888.00 2017-11-14 02:38:13.908 318 15517.77 385.84 53251.69 88888.00 2017-11-14 02:38:14.408 318 15517.67 385.74 53251.68 88888.00 2017-11-14 02:38:14.908 318 15517.57 385.69 53251.67 88888.00 2017-11-14 02:38:15.408 318 15517.44 385.62 53251.64 88888.00 2017-11-14 02:38:15.908 318 15517.36 385.57 53251.57 88888.00 2017-11-14 02:38:16.408 318 15517.26 385.50 53251.50 88888.00 2017-11-14 02:38:16.908 318 15517.15 385.47 53251.42 88888.00 2017-11-14 02:38:17.408 318 15517.07 385.42 53251.39 88888.00 2017-11-14 02:38:17.908 318 15516.99 385.33 53251.31 88888.00 2017-11-14 02:38:18.408 318 15516.81 385.21 53251.22 88888.00 2017-11-14 02:38:18.908 318 15516.67 385.11 53251.20 88888.00 2017-11-14 02:38:19.408 318 15516.56 385.03 53251.20 88888.00 2017-11-14 02:38:19.908 318 15516.51 384.97 53251.17 88888.00 2017-11-14 02:38:20.408 318 15516.40 384.93 53251.18 88888.00 2017-11-14 02:38:20.908 318 15516.23 384.84 53251.09 88888.00 2017-11-14 02:38:21.408 318 15516.08 384.74 53251.06 88888.00 2017-11-14 02:38:21.908 318 15515.95 384.62 53251.02 88888.00 2017-11-14 02:38:22.408 318 15515.83 384.56 53250.85 88888.00 2017-11-14 02:38:22.908 318 15515.77 384.50 53250.79 88888.00 2017-11-14 02:38:23.408 318 15515.67 384.42 53250.73 88888.00 2017-11-14 02:38:23.908 318 15515.54 384.41 53250.79 88888.00 2017-11-14 02:38:24.408 318 15515.40 384.35 53250.76 88888.00 2017-11-14 02:38:24.908 318 15515.31 384.24 53250.73 88888.00 2017-11-14 02:38:25.408 318 15515.20 384.16 53250.78 88888.00 2017-11-14 02:38:25.908 318 15515.13 384.13 53250.72 88888.00 2017-11-14 02:38:26.408 318 15515.02 384.09 53250.68 88888.00 2017-11-14 02:38:26.908 318 15514.92 384.01 53250.57 88888.00 2017-11-14 02:38:27.408 318 15514.79 383.94 53250.53 88888.00 2017-11-14 02:38:27.908 318 15514.69 383.87 53250.55 88888.00 2017-11-14 02:38:28.408 318 15514.63 383.80 53250.38 88888.00 2017-11-14 02:38:28.908 318 15514.52 383.73 53250.37 88888.00 2017-11-14 02:38:29.408 318 15514.42 383.70 53250.28 88888.00 2017-11-14 02:38:29.908 318 15514.38 383.65 53250.25 88888.00 2017-11-14 02:38:30.408 318 15514.29 383.59 53250.17 88888.00 2017-11-14 02:38:30.908 318 15514.15 383.56 53250.20 88888.00 2017-11-14 02:38:31.408 318 15514.06 383.47 53250.06 88888.00 2017-11-14 02:38:31.908 318 15513.99 383.39 53250.08 88888.00 2017-11-14 02:38:32.408 318 15513.93 383.35 53250.08 88888.00 2017-11-14 02:38:32.908 318 15513.88 383.24 53250.05 88888.00 2017-11-14 02:38:33.408 318 15513.76 383.18 53250.10 88888.00 2017-11-14 02:38:33.908 318 15513.69 383.16 53249.89 88888.00 2017-11-14 02:38:34.408 318 15513.63 383.11 53249.84 88888.00 2017-11-14 02:38:34.908 318 15513.55 383.09 53249.71 88888.00 2017-11-14 02:38:35.408 318 15513.45 383.07 53249.75 88888.00 2017-11-14 02:38:35.908 318 15513.42 382.97 53249.74 88888.00 2017-11-14 02:38:36.408 318 15513.35 382.87 53249.60 88888.00 2017-11-14 02:38:36.908 318 15513.32 382.78 53249.66 88888.00 2017-11-14 02:38:37.408 318 15513.28 382.73 53249.51 88888.00 2017-11-14 02:38:37.908 318 15513.21 382.68 53249.49 88888.00 2017-11-14 02:38:38.408 318 15513.16 382.66 53249.46 88888.00 2017-11-14 02:38:38.908 318 15513.12 382.62 53249.36 88888.00 2017-11-14 02:38:39.408 318 15513.05 382.57 53249.43 88888.00 2017-11-14 02:38:39.908 318 15512.97 382.54 53249.27 88888.00 2017-11-14 02:38:40.408 318 15512.92 382.47 53249.23 88888.00 2017-11-14 02:38:40.908 318 15512.88 382.43 53249.12 88888.00 2017-11-14 02:38:41.408 318 15512.80 382.39 53249.08 88888.00 2017-11-14 02:38:41.908 318 15512.76 382.31 53249.16 88888.00 2017-11-14 02:38:42.408 318 15512.70 382.25 53249.07 88888.00 2017-11-14 02:38:42.908 318 15512.70 382.18 53249.15 88888.00 2017-11-14 02:38:43.408 318 15512.64 382.17 53248.98 88888.00 2017-11-14 02:38:43.908 318 15512.63 382.12 53248.97 88888.00 2017-11-14 02:38:44.408 318 15512.61 382.08 53248.92 88888.00 2017-11-14 02:38:44.908 318 15512.53 381.97 53248.90 88888.00 2017-11-14 02:38:45.408 318 15512.53 381.90 53249.00 88888.00 2017-11-14 02:38:45.908 318 15512.53 381.85 53248.83 88888.00 2017-11-14 02:38:46.408 318 15512.47 381.80 53248.78 88888.00 2017-11-14 02:38:46.908 318 15512.46 381.77 53248.70 88888.00 2017-11-14 02:38:47.408 318 15512.42 381.71 53248.63 88888.00 2017-11-14 02:38:47.908 318 15512.37 381.66 53248.67 88888.00 2017-11-14 02:38:48.408 318 15512.39 381.62 53248.58 88888.00 2017-11-14 02:38:48.908 318 15512.34 381.57 53248.65 88888.00 2017-11-14 02:38:49.408 318 15512.33 381.57 53248.59 88888.00 2017-11-14 02:38:49.908 318 15512.35 381.51 53248.55 88888.00 2017-11-14 02:38:50.408 318 15512.38 381.49 53248.56 88888.00 2017-11-14 02:38:50.908 318 15512.29 381.44 53248.53 88888.00 2017-11-14 02:38:51.408 318 15512.28 381.39 53248.59 88888.00 2017-11-14 02:38:51.908 318 15512.25 381.36 53248.42 88888.00 2017-11-14 02:38:52.408 318 15512.20 381.33 53248.45 88888.00 2017-11-14 02:38:52.908 318 15512.17 381.33 53248.40 88888.00 2017-11-14 02:38:53.408 318 15512.16 381.30 53248.42 88888.00 2017-11-14 02:38:53.908 318 15512.15 381.31 53248.39 88888.00 2017-11-14 02:38:54.408 318 15512.10 381.30 53248.41 88888.00 2017-11-14 02:38:54.908 318 15512.08 381.28 53248.45 88888.00 2017-11-14 02:38:55.408 318 15512.07 381.27 53248.39 88888.00 2017-11-14 02:38:55.908 318 15512.07 381.26 53248.41 88888.00 2017-11-14 02:38:56.408 318 15512.07 381.25 53248.34 88888.00 2017-11-14 02:38:56.908 318 15512.08 381.21 53248.40 88888.00 2017-11-14 02:38:57.408 318 15512.09 381.24 53248.33 88888.00 2017-11-14 02:38:57.908 318 15512.07 381.24 53248.30 88888.00 2017-11-14 02:38:58.408 318 15512.07 381.21 53248.34 88888.00 2017-11-14 02:38:58.908 318 15512.10 381.19 53248.31 88888.00 2017-11-14 02:38:59.408 318 15512.08 381.19 53248.40 88888.00 2017-11-14 02:38:59.908 318 15512.03 381.18 53248.31 88888.00 2017-11-14 02:39:00.408 318 15512.06 381.18 53248.36 88888.00 2017-11-14 02:39:00.908 318 15512.07 381.17 53248.37 88888.00 2017-11-14 02:39:01.408 318 15512.02 381.12 53248.33 88888.00 2017-11-14 02:39:01.908 318 15511.97 381.09 53248.37 88888.00 2017-11-14 02:39:02.408 318 15511.91 381.10 53248.27 88888.00 2017-11-14 02:39:02.908 318 15511.94 381.08 53248.34 88888.00 2017-11-14 02:39:03.408 318 15511.95 381.05 53248.24 88888.00 2017-11-14 02:39:03.908 318 15511.95 381.01 53248.20 88888.00 2017-11-14 02:39:04.408 318 15511.94 380.99 53248.20 88888.00 2017-11-14 02:39:04.908 318 15511.88 380.96 53248.20 88888.00 2017-11-14 02:39:05.408 318 15511.84 380.96 53248.25 88888.00 2017-11-14 02:39:05.908 318 15511.89 380.97 53248.20 88888.00 2017-11-14 02:39:06.408 318 15511.91 380.98 53248.28 88888.00 2017-11-14 02:39:06.908 318 15511.92 380.96 53248.23 88888.00 2017-11-14 02:39:07.408 318 15511.90 380.95 53248.27 88888.00 2017-11-14 02:39:07.908 318 15511.84 380.95 53248.27 88888.00 2017-11-14 02:39:08.408 318 15511.80 380.95 53248.09 88888.00 2017-11-14 02:39:08.908 318 15511.82 380.92 53248.15 88888.00 2017-11-14 02:39:09.408 318 15511.83 380.88 53248.05 88888.00 2017-11-14 02:39:09.908 318 15511.79 380.82 53248.02 88888.00 2017-11-14 02:39:10.408 318 15511.79 380.83 53248.10 88888.00 2017-11-14 02:39:10.908 318 15511.81 380.79 53248.05 88888.00 2017-11-14 02:39:11.408 318 15511.80 380.80 53248.09 88888.00 2017-11-14 02:39:11.908 318 15511.79 380.80 53248.00 88888.00 2017-11-14 02:39:12.408 318 15511.80 380.76 53248.09 88888.00 2017-11-14 02:39:12.908 318 15511.77 380.73 53248.02 88888.00 2017-11-14 02:39:13.408 318 15511.81 380.73 53248.07 88888.00 2017-11-14 02:39:13.908 318 15511.79 380.73 53248.07 88888.00 2017-11-14 02:39:14.408 318 15511.79 380.71 53248.06 88888.00 2017-11-14 02:39:14.908 318 15511.81 380.71 53248.08 88888.00 2017-11-14 02:39:15.408 318 15511.76 380.71 53247.95 88888.00 2017-11-14 02:39:15.908 318 15511.76 380.70 53248.00 88888.00 2017-11-14 02:39:16.408 318 15511.76 380.70 53247.96 88888.00 2017-11-14 02:39:16.908 318 15511.79 380.67 53247.98 88888.00 2017-11-14 02:39:17.408 318 15511.81 380.70 53247.98 88888.00 2017-11-14 02:39:17.908 318 15511.83 380.67 53247.96 88888.00 2017-11-14 02:39:18.408 318 15511.83 380.70 53247.98 88888.00 2017-11-14 02:39:18.908 318 15511.83 380.75 53247.99 88888.00 2017-11-14 02:39:19.408 318 15511.85 380.71 53248.02 88888.00 2017-11-14 02:39:19.908 318 15511.90 380.71 53247.98 88888.00 2017-11-14 02:39:20.408 318 15511.91 380.65 53248.02 88888.00 2017-11-14 02:39:20.908 318 15511.93 380.64 53247.93 88888.00 2017-11-14 02:39:21.408 318 15511.91 380.62 53248.02 88888.00 2017-11-14 02:39:21.908 318 15511.92 380.62 53247.96 88888.00 2017-11-14 02:39:22.408 318 15511.93 380.58 53248.00 88888.00 2017-11-14 02:39:22.908 318 15511.90 380.58 53247.95 88888.00 2017-11-14 02:39:23.408 318 15511.90 380.62 53248.01 88888.00 2017-11-14 02:39:23.908 318 15511.92 380.65 53248.04 88888.00 2017-11-14 02:39:24.408 318 15511.97 380.64 53248.03 88888.00 2017-11-14 02:39:24.908 318 15511.99 380.66 53248.05 88888.00 2017-11-14 02:39:25.408 318 15511.98 380.69 53248.04 88888.00 2017-11-14 02:39:25.908 318 15512.04 380.67 53248.08 88888.00 2017-11-14 02:39:26.408 318 15512.07 380.67 53247.99 88888.00 2017-11-14 02:39:26.908 318 15512.10 380.63 53248.04 88888.00 2017-11-14 02:39:27.408 318 15512.07 380.66 53248.00 88888.00 2017-11-14 02:39:27.908 318 15512.10 380.71 53248.07 88888.00 2017-11-14 02:39:28.408 318 15512.06 380.73 53248.02 88888.00 2017-11-14 02:39:28.908 318 15512.07 380.73 53248.11 88888.00 2017-11-14 02:39:29.408 318 15512.13 380.74 53248.03 88888.00 2017-11-14 02:39:29.908 318 15512.12 380.73 53248.13 88888.00 2017-11-14 02:39:30.408 318 15512.16 380.75 53248.15 88888.00 2017-11-14 02:39:30.908 318 15512.17 380.75 53248.19 88888.00 2017-11-14 02:39:31.408 318 15512.22 380.80 53248.16 88888.00 2017-11-14 02:39:31.908 318 15512.28 380.82 53248.18 88888.00 2017-11-14 02:39:32.408 318 15512.27 380.84 53248.10 88888.00 2017-11-14 02:39:32.908 318 15512.29 380.85 53248.06 88888.00 2017-11-14 02:39:33.408 318 15512.28 380.85 53248.00 88888.00 2017-11-14 02:39:33.908 318 15512.33 380.85 53248.08 88888.00 2017-11-14 02:39:34.408 318 15512.37 380.91 53248.04 88888.00 2017-11-14 02:39:34.908 318 15512.44 380.92 53248.14 88888.00 2017-11-14 02:39:35.408 318 15512.48 380.90 53248.17 88888.00 2017-11-14 02:39:35.908 318 15512.52 380.91 53248.23 88888.00 2017-11-14 02:39:36.408 318 15512.55 380.95 53248.20 88888.00 2017-11-14 02:39:36.908 318 15512.57 380.98 53248.27 88888.00 2017-11-14 02:39:37.408 318 15512.61 381.00 53248.24 88888.00 2017-11-14 02:39:37.908 318 15512.66 381.01 53248.29 88888.00 2017-11-14 02:39:38.408 318 15512.67 381.01 53248.27 88888.00 2017-11-14 02:39:38.908 318 15512.70 381.04 53248.33 88888.00 2017-11-14 02:39:39.408 318 15512.78 381.08 53248.28 88888.00 2017-11-14 02:39:39.908 318 15512.88 381.07 53248.34 88888.00 2017-11-14 02:39:40.408 318 15512.88 381.07 53248.35 88888.00 2017-11-14 02:39:40.908 318 15512.87 381.09 53248.35 88888.00 2017-11-14 02:39:41.408 318 15512.96 381.14 53248.44 88888.00 2017-11-14 02:39:41.908 318 15512.98 381.16 53248.45 88888.00 2017-11-14 02:39:42.409 318 15513.03 381.15 53248.49 88888.00 2017-11-14 02:39:42.909 318 15513.11 381.18 53248.46 88888.00 2017-11-14 02:39:43.409 318 15513.15 381.25 53248.53 88888.00 2017-11-14 02:39:43.909 318 15513.16 381.31 53248.45 88888.00 2017-11-14 02:39:44.409 318 15513.18 381.33 53248.48 88888.00 2017-11-14 02:39:44.909 318 15513.21 381.27 53248.44 88888.00 2017-11-14 02:39:45.409 318 15513.24 381.30 53248.46 88888.00 2017-11-14 02:39:45.909 318 15513.30 381.40 53248.56 88888.00 2017-11-14 02:39:46.409 318 15513.38 381.44 53248.57 88888.00 2017-11-14 02:39:46.909 318 15513.47 381.43 53248.70 88888.00 2017-11-14 02:39:47.409 318 15513.57 381.44 53248.76 88888.00 2017-11-14 02:39:47.909 318 15513.61 381.49 53248.77 88888.00 2017-11-14 02:39:48.409 318 15513.60 381.49 53248.74 88888.00 2017-11-14 02:39:48.909 318 15513.65 381.52 53248.72 88888.00 2017-11-14 02:39:49.409 318 15513.70 381.56 53248.71 88888.00 2017-11-14 02:39:49.909 318 15513.71 381.57 53248.72 88888.00 2017-11-14 02:39:50.409 318 15513.81 381.61 53248.75 88888.00 2017-11-14 02:39:50.909 318 15513.88 381.66 53248.74 88888.00 2017-11-14 02:39:51.409 318 15513.89 381.67 53248.76 88888.00 2017-11-14 02:39:51.909 318 15513.96 381.65 53248.89 88888.00 2017-11-14 02:39:52.409 318 15514.05 381.67 53248.87 88888.00 2017-11-14 02:39:52.909 318 15514.10 381.73 53248.90 88888.00 2017-11-14 02:39:53.409 318 15514.16 381.73 53248.97 88888.00 2017-11-14 02:39:53.909 318 15514.16 381.77 53249.00 88888.00 2017-11-14 02:39:54.409 318 15514.18 381.77 53249.06 88888.00 2017-11-14 02:39:54.909 318 15514.25 381.75 53249.09 88888.00 2017-11-14 02:39:55.409 318 15514.27 381.77 53249.09 88888.00 2017-11-14 02:39:55.909 318 15514.28 381.76 53249.09 88888.00 2017-11-14 02:39:56.409 318 15514.33 381.78 53249.02 88888.00 2017-11-14 02:39:56.909 318 15514.45 381.77 53249.11 88888.00 2017-11-14 02:39:57.409 318 15514.50 381.78 53249.16 88888.00 2017-11-14 02:39:57.909 318 15514.56 381.79 53249.10 88888.00 2017-11-14 02:39:58.409 318 15514.63 381.85 53249.16 88888.00 2017-11-14 02:39:58.909 318 15514.64 381.82 53249.17 88888.00 2017-11-14 02:39:59.409 318 15514.65 381.83 53249.18 88888.00 2017-11-14 02:39:59.909 318 15514.70 381.85 53249.22 88888.00 2017-11-14 02:40:00.409 318 15514.72 381.80 53249.23 88888.00 2017-11-14 02:40:00.909 318 15514.78 381.78 53249.27 88888.00 2017-11-14 02:40:01.409 318 15514.81 381.79 53249.40 88888.00 2017-11-14 02:40:01.909 318 15514.80 381.82 53249.43 88888.00 2017-11-14 02:40:02.409 318 15514.79 381.83 53249.28 88888.00 2017-11-14 02:40:02.909 318 15514.80 381.80 53249.35 88888.00 2017-11-14 02:40:03.409 318 15514.79 381.80 53249.29 88888.00 2017-11-14 02:40:03.909 318 15514.82 381.82 53249.27 88888.00 2017-11-14 02:40:04.409 318 15514.90 381.82 53249.41 88888.00 2017-11-14 02:40:04.909 318 15514.89 381.79 53249.39 88888.00 2017-11-14 02:40:05.409 318 15514.84 381.75 53249.43 88888.00 2017-11-14 02:40:05.909 318 15514.86 381.76 53249.42 88888.00 2017-11-14 02:40:06.409 318 15514.82 381.78 53249.41 88888.00 2017-11-14 02:40:06.909 318 15514.82 381.82 53249.48 88888.00 2017-11-14 02:40:07.409 318 15514.88 381.80 53249.51 88888.00 2017-11-14 02:40:07.909 318 15514.93 381.82 53249.48 88888.00 2017-11-14 02:40:08.409 318 15514.96 381.78 53249.46 88888.00 2017-11-14 02:40:08.909 318 15514.97 381.78 53249.46 88888.00 2017-11-14 02:40:09.409 318 15514.96 381.78 53249.44 88888.00 2017-11-14 02:40:09.909 318 15514.96 381.80 53249.45 88888.00 2017-11-14 02:40:10.409 318 15515.00 381.77 53249.47 88888.00 2017-11-14 02:40:10.909 318 15515.02 381.76 53249.55 88888.00 2017-11-14 02:40:11.409 318 15515.01 381.74 53249.65 88888.00 2017-11-14 02:40:11.909 318 15515.00 381.75 53249.65 88888.00 2017-11-14 02:40:12.409 318 15515.07 381.71 53249.64 88888.00 2017-11-14 02:40:12.909 318 15515.05 381.70 53249.67 88888.00 2017-11-14 02:40:13.409 318 15515.04 381.73 53249.62 88888.00 2017-11-14 02:40:13.909 318 15515.08 381.76 53249.59 88888.00 2017-11-14 02:40:14.409 318 15515.13 381.79 53249.59 88888.00 2017-11-14 02:40:14.909 318 15515.15 381.74 53249.58 88888.00 2017-11-14 02:40:15.409 318 15515.13 381.71 53249.61 88888.00 2017-11-14 02:40:15.909 318 15515.15 381.74 53249.64 88888.00 2017-11-14 02:40:16.409 318 15515.23 381.76 53249.59 88888.00 2017-11-14 02:40:16.909 318 15515.23 381.77 53249.61 88888.00 2017-11-14 02:40:17.409 318 15515.17 381.76 53249.67 88888.00 2017-11-14 02:40:17.909 318 15515.11 381.75 53249.68 88888.00 2017-11-14 02:40:18.409 318 15515.15 381.75 53249.72 88888.00 2017-11-14 02:40:18.909 318 15515.20 381.75 53249.77 88888.00 2017-11-14 02:40:19.409 318 15515.16 381.74 53249.68 88888.00 2017-11-14 02:40:19.909 318 15515.18 381.73 53249.75 88888.00 2017-11-14 02:40:20.409 318 15515.22 381.68 53249.71 88888.00 2017-11-14 02:40:20.909 318 15515.18 381.65 53249.65 88888.00 2017-11-14 02:40:21.409 318 15515.14 381.65 53249.72 88888.00 2017-11-14 02:40:21.909 318 15515.16 381.64 53249.72 88888.00 2017-11-14 02:40:22.409 318 15515.16 381.61 53249.76 88888.00 2017-11-14 02:40:22.909 318 15515.11 381.58 53249.77 88888.00 2017-11-14 02:40:23.409 318 15515.04 381.56 53249.82 88888.00 2017-11-14 02:40:23.909 318 15514.99 381.54 53249.82 88888.00 2017-11-14 02:40:24.409 318 15514.97 381.57 53249.84 88888.00 2017-11-14 02:40:24.909 318 15514.96 381.53 53249.78 88888.00 2017-11-14 02:40:25.409 318 15514.96 381.50 53249.71 88888.00 2017-11-14 02:40:25.909 318 15514.95 381.51 53249.74 88888.00 2017-11-14 02:40:26.409 318 15514.87 381.48 53249.74 88888.00 2017-11-14 02:40:26.909 318 15514.86 381.42 53249.79 88888.00 2017-11-14 02:40:27.409 318 15514.81 381.39 53249.78 88888.00 2017-11-14 02:40:27.909 318 15514.81 381.36 53249.78 88888.00 2017-11-14 02:40:28.409 318 15514.82 381.32 53249.81 88888.00 2017-11-14 02:40:28.909 318 15514.82 381.31 53249.83 88888.00 2017-11-14 02:40:29.409 318 15514.79 381.28 53249.86 88888.00 2017-11-14 02:40:29.909 318 15514.82 381.28 53249.85 88888.00 2017-11-14 02:40:30.409 318 15514.82 381.27 53249.89 88888.00 2017-11-14 02:40:30.909 318 15514.80 381.25 53249.84 88888.00 2017-11-14 02:40:31.409 318 15514.78 381.24 53249.80 88888.00 2017-11-14 02:40:31.909 318 15514.75 381.21 53249.77 88888.00 2017-11-14 02:40:32.409 318 15514.77 381.19 53249.74 88888.00 2017-11-14 02:40:32.909 318 15514.75 381.21 53249.82 88888.00 2017-11-14 02:40:33.409 318 15514.71 381.16 53249.80 88888.00 2017-11-14 02:40:33.909 318 15514.69 381.12 53249.84 88888.00 2017-11-14 02:40:34.409 318 15514.70 381.12 53249.83 88888.00 2017-11-14 02:40:34.909 318 15514.77 381.14 53249.83 88888.00 2017-11-14 02:40:35.409 318 15514.71 381.09 53249.86 88888.00 2017-11-14 02:40:35.909 318 15514.69 381.06 53249.81 88888.00 2017-11-14 02:40:36.409 318 15514.65 381.04 53249.79 88888.00 2017-11-14 02:40:36.909 318 15514.73 381.01 53249.77 88888.00 2017-11-14 02:40:37.409 318 15514.79 381.01 53249.76 88888.00 2017-11-14 02:40:37.909 318 15514.80 381.01 53249.71 88888.00 2017-11-14 02:40:38.409 318 15514.74 380.99 53249.67 88888.00 2017-11-14 02:40:38.909 318 15514.73 380.96 53249.77 88888.00 2017-11-14 02:40:39.409 318 15514.77 380.95 53249.79 88888.00 2017-11-14 02:40:39.909 318 15514.78 380.95 53249.86 88888.00 2017-11-14 02:40:40.409 318 15514.75 380.90 53249.79 88888.00 2017-11-14 02:40:40.909 318 15514.77 380.89 53249.76 88888.00 2017-11-14 02:40:41.409 318 15514.74 380.87 53249.79 88888.00 2017-11-14 02:40:41.909 318 15514.71 380.82 53249.77 88888.00 2017-11-14 02:40:42.409 318 15514.75 380.82 53249.81 88888.00 2017-11-14 02:40:42.909 318 15514.79 380.80 53249.74 88888.00 2017-11-14 02:40:43.409 318 15514.80 380.81 53249.68 88888.00 2017-11-14 02:40:43.909 318 15514.77 380.81 53249.67 88888.00 2017-11-14 02:40:44.409 318 15514.70 380.76 53249.65 88888.00 2017-11-14 02:40:44.909 318 15514.69 380.75 53249.66 88888.00 2017-11-14 02:40:45.409 318 15514.69 380.73 53249.66 88888.00 2017-11-14 02:40:45.909 318 15514.61 380.78 53249.67 88888.00 2017-11-14 02:40:46.409 318 15514.57 380.78 53249.69 88888.00 2017-11-14 02:40:46.909 318 15514.54 380.75 53249.65 88888.00 2017-11-14 02:40:47.409 318 15514.48 380.73 53249.68 88888.00 2017-11-14 02:40:47.909 318 15514.48 380.71 53249.63 88888.00 2017-11-14 02:40:48.409 318 15514.50 380.64 53249.70 88888.00 2017-11-14 02:40:48.909 318 15514.47 380.55 53249.68 88888.00 2017-11-14 02:40:49.409 318 15514.44 380.57 53249.65 88888.00 2017-11-14 02:40:49.909 318 15514.46 380.58 53249.66 88888.00 2017-11-14 02:40:50.409 318 15514.43 380.59 53249.63 88888.00 2017-11-14 02:40:50.909 318 15514.43 380.57 53249.68 88888.00 2017-11-14 02:40:51.409 318 15514.41 380.56 53249.70 88888.00 2017-11-14 02:40:51.909 318 15514.41 380.56 53249.78 88888.00 2017-11-14 02:40:52.409 318 15514.39 380.55 53249.71 88888.00 2017-11-14 02:40:52.909 318 15514.36 380.55 53249.81 88888.00 2017-11-14 02:40:53.409 318 15514.37 380.57 53249.78 88888.00 2017-11-14 02:40:53.909 318 15514.39 380.57 53249.80 88888.00 2017-11-14 02:40:54.409 318 15514.39 380.57 53249.71 88888.00 2017-11-14 02:40:54.909 318 15514.44 380.54 53249.71 88888.00 2017-11-14 02:40:55.409 318 15514.46 380.50 53249.68 88888.00 2017-11-14 02:40:55.909 318 15514.44 380.49 53249.68 88888.00 2017-11-14 02:40:56.409 318 15514.42 380.50 53249.82 88888.00 2017-11-14 02:40:56.909 318 15514.42 380.49 53249.76 88888.00 2017-11-14 02:40:57.409 318 15514.42 380.49 53249.81 88888.00 2017-11-14 02:40:57.909 318 15514.41 380.47 53249.75 88888.00 2017-11-14 02:40:58.409 318 15514.38 380.46 53249.82 88888.00 2017-11-14 02:40:58.909 318 15514.36 380.46 53249.77 88888.00 2017-11-14 02:40:59.409 318 15514.41 380.46 53249.78 88888.00 2017-11-14 02:40:59.909 318 15514.38 380.41 53249.82 88888.00 2017-11-14 02:41:00.409 318 15514.37 380.43 53249.86 88888.00 2017-11-14 02:41:00.909 318 15514.39 380.41 53249.78 88888.00 2017-11-14 02:41:01.409 318 15514.33 380.41 53249.80 88888.00 2017-11-14 02:41:01.909 318 15514.35 380.44 53249.77 88888.00 2017-11-14 02:41:02.409 318 15514.37 380.41 53249.79 88888.00 2017-11-14 02:41:02.909 318 15514.39 380.38 53249.80 88888.00 2017-11-14 02:41:03.409 318 15514.41 380.37 53249.81 88888.00 2017-11-14 02:41:03.909 318 15514.43 380.37 53249.85 88888.00 2017-11-14 02:41:04.409 318 15514.36 380.39 53249.77 88888.00 2017-11-14 02:41:04.909 318 15514.38 380.43 53249.85 88888.00 2017-11-14 02:41:05.409 318 15514.38 380.43 53249.81 88888.00 2017-11-14 02:41:05.909 318 15514.37 380.44 53249.89 88888.00 2017-11-14 02:41:06.409 318 15514.37 380.46 53249.89 88888.00 2017-11-14 02:41:06.909 318 15514.39 380.45 53249.89 88888.00 2017-11-14 02:41:07.409 318 15514.42 380.47 53249.83 88888.00 2017-11-14 02:41:07.909 318 15514.47 380.47 53249.91 88888.00 2017-11-14 02:41:08.409 318 15514.51 380.46 53249.89 88888.00 2017-11-14 02:41:08.909 318 15514.53 380.46 53249.94 88888.00 2017-11-14 02:41:09.409 318 15514.57 380.47 53249.97 88888.00 2017-11-14 02:41:09.909 318 15514.61 380.50 53250.02 88888.00 2017-11-14 02:41:10.409 318 15514.65 380.52 53250.07 88888.00 2017-11-14 02:41:10.909 318 15514.66 380.53 53250.10 88888.00 2017-11-14 02:41:11.409 318 15514.73 380.52 53250.12 88888.00 2017-11-14 02:41:11.909 318 15514.79 380.55 53250.10 88888.00 2017-11-14 02:41:12.409 318 15514.81 380.56 53250.19 88888.00 2017-11-14 02:41:12.909 318 15514.86 380.59 53250.12 88888.00 2017-11-14 02:41:13.409 318 15514.95 380.58 53250.22 88888.00 2017-11-14 02:41:13.909 318 15515.00 380.59 53250.19 88888.00 2017-11-14 02:41:14.409 318 15515.04 380.69 53250.25 88888.00 2017-11-14 02:41:14.909 318 15515.08 380.73 53250.16 88888.00 2017-11-14 02:41:15.409 318 15515.16 380.72 53250.24 88888.00 2017-11-14 02:41:15.909 318 15515.18 380.72 53250.32 88888.00 2017-11-14 02:41:16.409 318 15515.15 380.72 53250.36 88888.00 2017-11-14 02:41:16.909 318 15515.17 380.78 53250.41 88888.00 2017-11-14 02:41:17.409 318 15515.27 380.81 53250.40 88888.00 2017-11-14 02:41:17.909 318 15515.27 380.82 53250.41 88888.00 2017-11-14 02:41:18.409 318 15515.34 380.84 53250.39 88888.00 2017-11-14 02:41:18.909 318 15515.42 380.84 53250.46 88888.00 2017-11-14 02:41:19.409 318 15515.47 380.85 53250.49 88888.00 2017-11-14 02:41:19.909 318 15515.47 380.85 53250.48 88888.00 2017-11-14 02:41:20.409 318 15515.52 380.85 53250.53 88888.00 2017-11-14 02:41:20.909 318 15515.56 380.90 53250.52 88888.00 2017-11-14 02:41:21.409 318 15515.60 380.92 53250.61 88888.00 2017-11-14 02:41:21.909 318 15515.58 380.91 53250.60 88888.00 2017-11-14 02:41:22.409 318 15515.60 380.95 53250.62 88888.00 2017-11-14 02:41:22.909 318 15515.63 381.00 53250.64 88888.00 2017-11-14 02:41:23.409 318 15515.68 381.06 53250.64 88888.00 2017-11-14 02:41:23.909 318 15515.77 381.07 53250.70 88888.00 2017-11-14 02:41:24.409 318 15515.82 381.10 53250.69 88888.00 2017-11-14 02:41:24.909 318 15515.81 381.10 53250.71 88888.00 2017-11-14 02:41:25.409 318 15515.81 381.10 53250.73 88888.00 2017-11-14 02:41:25.909 318 15515.79 381.13 53250.72 88888.00 2017-11-14 02:41:26.409 318 15515.85 381.17 53250.88 88888.00 2017-11-14 02:41:26.909 318 15515.79 381.17 53250.92 88888.00 2017-11-14 02:41:27.409 318 15515.77 381.18 53250.98 88888.00 2017-11-14 02:41:27.909 318 15515.76 381.19 53250.99 88888.00 2017-11-14 02:41:28.409 318 15515.78 381.21 53251.01 88888.00 2017-11-14 02:41:28.909 318 15515.79 381.19 53251.06 88888.00 2017-11-14 02:41:29.409 318 15515.78 381.23 53251.03 88888.00 2017-11-14 02:41:29.909 318 15515.78 381.26 53251.09 88888.00 2017-11-14 02:41:30.409 318 15515.78 381.28 53251.01 88888.00 2017-11-14 02:41:30.909 318 15515.74 381.31 53251.12 88888.00 2017-11-14 02:41:31.409 318 15515.71 381.28 53251.06 88888.00 2017-11-14 02:41:31.909 318 15515.72 381.30 53251.05 88888.00 2017-11-14 02:41:32.409 318 15515.70 381.31 53251.05 88888.00 2017-11-14 02:41:32.909 318 15515.72 381.36 53251.15 88888.00 2017-11-14 02:41:33.409 318 15515.73 381.39 53251.15 88888.00 2017-11-14 02:41:33.909 318 15515.71 381.41 53251.19 88888.00 2017-11-14 02:41:34.409 318 15515.68 381.42 53251.17 88888.00 2017-11-14 02:41:34.909 318 15515.71 381.43 53251.26 88888.00 2017-11-14 02:41:35.409 318 15515.76 381.45 53251.20 88888.00 2017-11-14 02:41:35.909 318 15515.81 381.48 53251.23 88888.00 2017-11-14 02:41:36.409 318 15515.80 381.48 53251.12 88888.00 2017-11-14 02:41:36.909 318 15515.83 381.51 53251.21 88888.00 2017-11-14 02:41:37.409 318 15515.83 381.52 53251.12 88888.00 2017-11-14 02:41:37.909 318 15515.80 381.53 53251.15 88888.00 2017-11-14 02:41:38.409 318 15515.82 381.57 53251.13 88888.00 2017-11-14 02:41:38.909 318 15515.89 381.60 53251.20 88888.00 2017-11-14 02:41:39.409 318 15515.91 381.64 53251.24 88888.00 2017-11-14 02:41:39.909 318 15515.91 381.64 53251.24 88888.00 2017-11-14 02:41:40.409 318 15515.96 381.65 53251.24 88888.00 2017-11-14 02:41:40.909 318 15516.01 381.66 53251.21 88888.00 2017-11-14 02:41:41.409 318 15516.04 381.71 53251.25 88888.00 2017-11-14 02:41:41.909 318 15516.05 381.73 53251.21 88888.00 2017-11-14 02:41:42.409 318 15515.98 381.73 53251.20 88888.00 2017-11-14 02:41:42.909 318 15515.92 381.75 53251.18 88888.00 2017-11-14 02:41:43.409 318 15515.96 381.78 53251.23 88888.00 2017-11-14 02:41:43.909 318 15515.96 381.83 53251.30 88888.00 2017-11-14 02:41:44.409 318 15515.97 381.88 53251.37 88888.00 2017-11-14 02:41:44.909 318 15516.00 381.87 53251.41 88888.00 2017-11-14 02:41:45.409 318 15516.02 381.86 53251.42 88888.00 2017-11-14 02:41:45.909 318 15515.99 381.90 53251.46 88888.00 2017-11-14 02:41:46.409 318 15515.99 381.92 53251.45 88888.00 2017-11-14 02:41:46.909 318 15516.01 381.94 53251.52 88888.00 2017-11-14 02:41:47.409 318 15515.98 382.00 53251.46 88888.00 2017-11-14 02:41:47.909 318 15515.97 382.03 53251.46 88888.00 2017-11-14 02:41:48.409 318 15515.99 382.05 53251.47 88888.00 2017-11-14 02:41:48.909 318 15515.99 382.05 53251.45 88888.00 2017-11-14 02:41:49.409 318 15516.04 382.05 53251.49 88888.00 2017-11-14 02:41:49.909 318 15515.97 382.08 53251.53 88888.00 2017-11-14 02:41:50.409 318 15515.91 382.09 53251.59 88888.00 2017-11-14 02:41:50.909 318 15515.95 382.14 53251.68 88888.00 2017-11-14 02:41:51.409 318 15516.00 382.19 53251.69 88888.00 2017-11-14 02:41:51.909 318 15516.00 382.19 53251.63 88888.00 2017-11-14 02:41:52.409 318 15516.04 382.23 53251.76 88888.00 2017-11-14 02:41:52.909 318 15516.08 382.27 53251.70 88888.00 2017-11-14 02:41:53.409 318 15516.07 382.30 53251.76 88888.00 2017-11-14 02:41:53.909 318 15516.06 382.37 53251.67 88888.00 2017-11-14 02:41:54.409 318 15516.02 382.43 53251.78 88888.00 2017-11-14 02:41:54.909 318 15516.00 382.43 53251.76 88888.00 2017-11-14 02:41:55.409 318 15516.06 382.48 53251.85 88888.00 2017-11-14 02:41:55.909 318 15516.08 382.52 53251.81 88888.00 2017-11-14 02:41:56.409 318 15516.04 382.49 53251.89 88888.00 2017-11-14 02:41:56.909 318 15516.04 382.46 53251.93 88888.00 2017-11-14 02:41:57.409 318 15516.08 382.49 53251.93 88888.00 2017-11-14 02:41:57.909 318 15516.10 382.52 53251.96 88888.00 2017-11-14 02:41:58.409 318 15516.10 382.56 53251.89 88888.00 2017-11-14 02:41:58.909 318 15516.11 382.62 53252.01 88888.00 2017-11-14 02:41:59.409 318 15516.07 382.66 53251.92 88888.00 2017-11-14 02:41:59.909 318 15516.05 382.71 53252.02 88888.00 2017-11-14 02:42:00.409 318 15516.05 382.73 53251.99 88888.00 2017-11-14 02:42:00.909 318 15516.08 382.81 53252.05 88888.00 2017-11-14 02:42:01.409 318 15516.10 382.85 53251.99 88888.00 2017-11-14 02:42:01.909 318 15516.08 382.87 53252.12 88888.00 2017-11-14 02:42:02.409 318 15516.08 382.94 53252.21 88888.00 2017-11-14 02:42:02.909 318 15516.09 382.97 53252.12 88888.00 2017-11-14 02:42:03.409 318 15516.13 382.96 53252.29 88888.00 2017-11-14 02:42:03.909 318 15516.14 383.00 53252.26 88888.00 2017-11-14 02:42:04.409 318 15516.19 382.99 53252.29 88888.00 2017-11-14 02:42:04.909 318 15516.26 382.97 53252.29 88888.00 2017-11-14 02:42:05.409 318 15516.22 383.04 53252.20 88888.00 2017-11-14 02:42:05.909 318 15516.28 383.14 53252.29 88888.00 2017-11-14 02:42:06.409 318 15516.29 383.18 53252.22 88888.00 2017-11-14 02:42:06.909 318 15516.31 383.21 53252.37 88888.00 2017-11-14 02:42:07.409 318 15516.34 383.25 53252.28 88888.00 2017-11-14 02:42:07.909 318 15516.33 383.31 53252.42 88888.00 2017-11-14 02:42:08.409 318 15516.27 383.37 53252.47 88888.00 2017-11-14 02:42:08.909 318 15516.28 383.35 53252.47 88888.00 2017-11-14 02:42:09.409 318 15516.34 383.39 53252.58 88888.00 2017-11-14 02:42:09.909 318 15516.36 383.39 53252.46 88888.00 2017-11-14 02:42:10.409 318 15516.42 383.40 53252.52 88888.00 2017-11-14 02:42:10.909 318 15516.42 383.49 53252.53 88888.00 2017-11-14 02:42:11.409 318 15516.45 383.50 53252.44 88888.00 2017-11-14 02:42:11.909 318 15516.44 383.52 53252.62 88888.00 2017-11-14 02:42:12.409 318 15516.43 383.57 53252.54 88888.00 2017-11-14 02:42:12.909 318 15516.41 383.58 53252.61 88888.00 2017-11-14 02:42:13.409 318 15516.43 383.60 53252.60 88888.00 2017-11-14 02:42:13.909 318 15516.45 383.67 53252.62 88888.00 2017-11-14 02:42:14.409 318 15516.47 383.72 53252.73 88888.00 2017-11-14 02:42:14.909 318 15516.55 383.72 53252.64 88888.00 2017-11-14 02:42:15.409 318 15516.52 383.75 53252.74 88888.00 2017-11-14 02:42:15.909 318 15516.46 383.78 53252.72 88888.00 2017-11-14 02:42:16.409 318 15516.51 383.81 53252.74 88888.00 2017-11-14 02:42:16.909 318 15516.50 383.83 53252.80 88888.00 2017-11-14 02:42:17.409 318 15516.47 383.82 53252.69 88888.00 2017-11-14 02:42:17.909 318 15516.49 383.84 53252.75 88888.00 2017-11-14 02:42:18.409 318 15516.50 383.90 53252.85 88888.00 2017-11-14 02:42:18.909 318 15516.45 383.89 53252.72 88888.00 2017-11-14 02:42:19.409 318 15516.49 383.89 53252.86 88888.00 2017-11-14 02:42:19.909 318 15516.54 383.92 53252.87 88888.00 2017-11-14 02:42:20.409 318 15516.49 383.96 53252.88 88888.00 2017-11-14 02:42:20.909 318 15516.44 383.99 53252.99 88888.00 2017-11-14 02:42:21.409 318 15516.40 384.02 53252.90 88888.00 2017-11-14 02:42:21.909 318 15516.44 384.03 53252.99 88888.00 2017-11-14 02:42:22.409 318 15516.50 384.07 53252.99 88888.00 2017-11-14 02:42:22.909 318 15516.43 384.12 53252.88 88888.00 2017-11-14 02:42:23.409 318 15516.38 384.13 53252.94 88888.00 2017-11-14 02:42:23.909 318 15516.35 384.13 53252.95 88888.00 2017-11-14 02:42:24.409 318 15516.32 384.13 53252.88 88888.00 2017-11-14 02:42:24.909 318 15516.34 384.19 53252.95 88888.00 2017-11-14 02:42:25.409 318 15516.35 384.25 53253.03 88888.00 2017-11-14 02:42:25.909 318 15516.29 384.28 53252.90 88888.00 2017-11-14 02:42:26.409 318 15516.29 384.25 53252.98 88888.00 2017-11-14 02:42:26.909 318 15516.34 384.28 53253.11 88888.00 2017-11-14 02:42:27.409 318 15516.29 384.27 53252.99 88888.00 2017-11-14 02:42:27.909 318 15516.25 384.28 53252.95 88888.00 2017-11-14 02:42:28.409 318 15516.26 384.26 53253.00 88888.00 2017-11-14 02:42:28.909 318 15516.29 384.29 53252.86 88888.00 2017-11-14 02:42:29.409 318 15516.29 384.35 53252.89 88888.00 2017-11-14 02:42:29.909 318 15516.25 384.36 53253.02 88888.00 2017-11-14 02:42:30.409 318 15516.19 384.37 53252.88 88888.00 2017-11-14 02:42:30.909 318 15516.18 384.37 53252.91 88888.00 2017-11-14 02:42:31.409 318 15516.22 384.39 53252.93 88888.00 2017-11-14 02:42:31.909 318 15516.25 384.43 53252.87 88888.00 2017-11-14 02:42:32.409 318 15516.24 384.44 53252.87 88888.00 2017-11-14 02:42:32.909 318 15516.20 384.46 53253.01 88888.00 2017-11-14 02:42:33.409 318 15516.19 384.46 53252.97 88888.00 2017-11-14 02:42:33.909 318 15516.20 384.45 53252.92 88888.00 2017-11-14 02:42:34.409 318 15516.25 384.45 53253.00 88888.00 2017-11-14 02:42:34.909 318 15516.23 384.48 53252.89 88888.00 2017-11-14 02:42:35.409 318 15516.22 384.51 53252.82 88888.00 2017-11-14 02:42:35.909 318 15516.20 384.52 53252.94 88888.00 2017-11-14 02:42:36.409 318 15516.19 384.56 53252.91 88888.00 2017-11-14 02:42:36.909 318 15516.16 384.58 53252.93 88888.00 2017-11-14 02:42:37.409 318 15516.25 384.58 53252.99 88888.00 2017-11-14 02:42:37.909 318 15516.28 384.56 53252.92 88888.00 2017-11-14 02:42:38.409 318 15516.28 384.58 53252.97 88888.00 2017-11-14 02:42:38.909 318 15516.29 384.61 53253.07 88888.00 2017-11-14 02:42:39.409 318 15516.35 384.64 53253.03 88888.00 2017-11-14 02:42:39.909 318 15516.38 384.65 53253.07 88888.00 2017-11-14 02:42:40.409 318 15516.42 384.65 53253.17 88888.00 2017-11-14 02:42:40.909 318 15516.36 384.68 53252.95 88888.00 2017-11-14 02:42:41.409 318 15516.32 384.69 53252.89 88888.00 2017-11-14 02:42:41.909 318 15516.32 384.71 53253.02 88888.00 2017-11-14 02:42:42.409 318 15516.38 384.79 53252.93 88888.00 2017-11-14 02:42:42.909 318 15516.35 384.85 53252.94 88888.00 2017-11-14 02:42:43.409 318 15516.33 384.84 53253.01 88888.00 2017-11-14 02:42:43.909 318 15516.31 384.79 53252.97 88888.00 2017-11-14 02:42:44.409 318 15516.28 384.81 53253.11 88888.00 2017-11-14 02:42:44.909 318 15516.32 384.86 53253.11 88888.00 2017-11-14 02:42:45.409 318 15516.26 384.85 53252.97 88888.00 2017-11-14 02:42:45.909 318 15516.22 384.86 53253.03 88888.00 2017-11-14 02:42:46.409 318 15516.20 384.88 53253.13 88888.00 2017-11-14 02:42:46.909 318 15516.11 384.84 53253.01 88888.00 2017-11-14 02:42:47.409 318 15516.09 384.82 53252.99 88888.00 2017-11-14 02:42:47.909 318 15516.08 384.85 53253.12 88888.00 2017-11-14 02:42:48.409 318 15516.02 384.84 53253.17 88888.00 2017-11-14 02:42:48.909 318 15515.95 384.87 53253.07 88888.00 2017-11-14 02:42:49.409 318 15515.96 384.86 53253.09 88888.00 2017-11-14 02:42:49.909 318 15515.95 384.85 53253.21 88888.00 2017-11-14 02:42:50.409 318 15515.89 384.86 53253.25 88888.00 2017-11-14 02:42:50.909 318 15515.79 384.88 53253.11 88888.00 2017-11-14 02:42:51.409 318 15515.81 384.89 53253.09 88888.00 2017-11-14 02:42:51.909 318 15515.82 384.90 53253.23 88888.00 2017-11-14 02:42:52.409 318 15515.79 384.89 53253.21 88888.00 2017-11-14 02:42:52.909 318 15515.73 384.90 53253.05 88888.00 2017-11-14 02:42:53.409 318 15515.73 384.89 53252.98 88888.00 2017-11-14 02:42:53.909 318 15515.71 384.90 53253.07 88888.00 2017-11-14 02:42:54.409 318 15515.71 384.90 53253.14 88888.00 2017-11-14 02:42:54.909 318 15515.74 384.91 53253.06 88888.00 2017-11-14 02:42:55.409 318 15515.72 384.89 53253.00 88888.00 2017-11-14 02:42:55.909 318 15515.76 384.89 53253.13 88888.00 2017-11-14 02:42:56.409 318 15515.77 384.91 53253.25 88888.00 2017-11-14 02:42:56.909 318 15515.73 384.96 53253.08 88888.00 2017-11-14 02:42:57.409 318 15515.71 384.97 53252.97 88888.00 2017-11-14 02:42:57.909 318 15515.63 384.95 53253.04 88888.00 2017-11-14 02:42:58.409 318 15515.63 384.89 53253.07 88888.00 2017-11-14 02:42:58.909 318 15515.61 384.89 53252.99 88888.00 2017-11-14 02:42:59.409 318 15515.59 384.89 53252.83 88888.00 2017-11-14 02:42:59.909 318 15515.58 384.91 53252.88 88888.00 2017-11-14 02:43:00.409 318 15515.54 384.91 53252.99 88888.00 2017-11-14 02:43:00.909 318 15515.55 384.86 53252.93 88888.00 2017-11-14 02:43:01.409 318 15515.52 384.86 53252.77 88888.00 2017-11-14 02:43:01.909 318 15515.49 384.85 53252.86 88888.00 2017-11-14 02:43:02.409 318 15515.51 384.79 53252.97 88888.00 2017-11-14 02:43:02.909 318 15515.50 384.78 53252.94 88888.00 2017-11-14 02:43:03.409 318 15515.42 384.76 53252.79 88888.00 2017-11-14 02:43:03.909 318 15515.38 384.72 53252.72 88888.00 2017-11-14 02:43:04.409 318 15515.37 384.70 53252.78 88888.00 2017-11-14 02:43:04.909 318 15515.37 384.68 53252.71 88888.00 2017-11-14 02:43:05.409 318 15515.32 384.64 53252.66 88888.00 2017-11-14 02:43:05.909 318 15515.26 384.62 53252.61 88888.00 2017-11-14 02:43:06.409 318 15515.17 384.63 53252.69 88888.00 2017-11-14 02:43:06.909 318 15515.16 384.63 53252.74 88888.00 2017-11-14 02:43:07.409 318 15515.09 384.63 53252.65 88888.00 2017-11-14 02:43:07.909 318 15515.02 384.61 53252.50 88888.00 2017-11-14 02:43:08.409 318 15514.97 384.59 53252.49 88888.00 2017-11-14 02:43:08.909 318 15514.89 384.54 53252.61 88888.00 2017-11-14 02:43:09.409 318 15514.92 384.53 53252.61 88888.00 2017-11-14 02:43:09.909 318 15514.89 384.54 53252.51 88888.00 2017-11-14 02:43:10.409 318 15514.78 384.53 53252.38 88888.00 2017-11-14 02:43:10.909 318 15514.71 384.50 53252.40 88888.00 2017-11-14 02:43:11.409 318 15514.70 384.45 53252.49 88888.00 2017-11-14 02:43:11.909 318 15514.70 384.41 53252.43 88888.00 2017-11-14 02:43:12.409 318 15514.68 384.41 53252.32 88888.00 2017-11-14 02:43:12.909 318 15514.60 384.39 53252.27 88888.00 2017-11-14 02:43:13.409 318 15514.50 384.36 53252.31 88888.00 2017-11-14 02:43:13.909 318 15514.33 384.34 53252.38 88888.00 2017-11-14 02:43:14.409 318 15514.26 384.32 53252.44 88888.00 2017-11-14 02:43:14.909 318 15514.24 384.24 53252.41 88888.00 2017-11-14 02:43:15.409 318 15514.14 384.18 53252.30 88888.00 2017-11-14 02:43:15.909 318 15514.03 384.18 53252.18 88888.00 2017-11-14 02:43:16.409 318 15513.94 384.13 53252.01 88888.00 2017-11-14 02:43:16.909 318 15513.92 384.08 53251.91 88888.00 2017-11-14 02:43:17.409 318 15513.89 384.01 53252.03 88888.00 2017-11-14 02:43:17.909 318 15513.87 384.01 53252.18 88888.00 2017-11-14 02:43:18.409 318 15513.73 384.01 53252.14 88888.00 2017-11-14 02:43:18.909 318 15513.61 383.98 53252.02 88888.00 2017-11-14 02:43:19.409 318 15513.55 383.94 53251.90 88888.00 2017-11-14 02:43:19.909 318 15513.53 383.90 53251.81 88888.00 2017-11-14 02:43:20.409 318 15513.50 383.89 53251.70 88888.00 2017-11-14 02:43:20.909 318 15513.41 383.86 53251.71 88888.00 2017-11-14 02:43:21.409 318 15513.32 383.83 53251.82 88888.00 2017-11-14 02:43:21.909 318 15513.19 383.82 53251.86 88888.00 2017-11-14 02:43:22.409 318 15513.09 383.81 53251.80 88888.00 2017-11-14 02:43:22.909 318 15513.06 383.75 53251.77 88888.00 2017-11-14 02:43:23.409 318 15512.97 383.70 53251.72 88888.00 2017-11-14 02:43:23.909 318 15512.91 383.65 53251.66 88888.00 2017-11-14 02:43:24.409 318 15512.87 383.61 53251.59 88888.00 2017-11-14 02:43:24.909 318 15512.80 383.58 53251.54 88888.00 2017-11-14 02:43:25.409 318 15512.72 383.53 53251.46 88888.00 2017-11-14 02:43:25.909 318 15512.65 383.53 53251.39 88888.00 2017-11-14 02:43:26.409 318 15512.61 383.51 53251.37 88888.00 2017-11-14 02:43:26.909 318 15512.56 383.50 53251.33 88888.00 2017-11-14 02:43:27.409 318 15512.49 383.48 53251.33 88888.00 2017-11-14 02:43:27.909 318 15512.43 383.42 53251.30 88888.00 2017-11-14 02:43:28.409 318 15512.36 383.39 53251.28 88888.00 2017-11-14 02:43:28.909 318 15512.26 383.32 53251.17 88888.00 2017-11-14 02:43:29.409 318 15512.20 383.31 53251.17 88888.00 2017-11-14 02:43:29.909 318 15512.16 383.34 53251.22 88888.00 2017-11-14 02:43:30.409 318 15512.07 383.29 53251.23 88888.00 2017-11-14 02:43:30.909 318 15512.06 383.24 53251.19 88888.00 2017-11-14 02:43:31.409 318 15512.02 383.24 53251.10 88888.00 2017-11-14 02:43:31.909 318 15511.95 383.21 53251.09 88888.00 2017-11-14 02:43:32.409 318 15511.90 383.21 53251.09 88888.00 2017-11-14 02:43:32.909 318 15511.88 383.18 53251.08 88888.00 2017-11-14 02:43:33.409 318 15511.84 383.11 53251.07 88888.00 2017-11-14 02:43:33.909 318 15511.80 383.07 53251.03 88888.00 2017-11-14 02:43:34.409 318 15511.77 383.08 53250.97 88888.00 2017-11-14 02:43:34.909 318 15511.74 383.05 53250.84 88888.00 2017-11-14 02:43:35.409 318 15511.73 383.03 53250.85 88888.00 2017-11-14 02:43:35.909 318 15511.70 383.00 53250.86 88888.00 2017-11-14 02:43:36.409 318 15511.67 383.00 53250.78 88888.00 2017-11-14 02:43:36.909 318 15511.65 383.00 53250.72 88888.00 2017-11-14 02:43:37.409 318 15511.64 383.01 53250.71 88888.00 2017-11-14 02:43:37.909 318 15511.64 382.99 53250.72 88888.00 2017-11-14 02:43:38.409 318 15511.62 382.97 53250.68 88888.00 2017-11-14 02:43:38.909 318 15511.57 382.95 53250.61 88888.00 2017-11-14 02:43:39.409 318 15511.55 382.92 53250.53 88888.00 2017-11-14 02:43:39.909 318 15511.58 382.90 53250.43 88888.00 2017-11-14 02:43:40.409 318 15511.59 382.88 53250.27 88888.00 2017-11-14 02:43:40.909 318 15511.56 382.91 53250.17 88888.00 2017-11-14 02:43:41.409 318 15511.54 382.95 53250.15 88888.00 2017-11-14 02:43:41.909 318 15511.55 382.90 53250.15 88888.00 2017-11-14 02:43:42.409 318 15511.58 382.87 53250.23 88888.00 2017-11-14 02:43:42.909 318 15511.53 382.88 53250.27 88888.00 2017-11-14 02:43:43.409 318 15511.52 382.87 53250.39 88888.00 2017-11-14 02:43:43.909 318 15511.51 382.90 53250.40 88888.00 2017-11-14 02:43:44.409 318 15511.53 382.89 53250.32 88888.00 2017-11-14 02:43:44.909 318 15511.53 382.88 53250.28 88888.00 2017-11-14 02:43:45.409 318 15511.49 382.91 53250.20 88888.00 2017-11-14 02:43:45.909 318 15511.51 382.92 53250.05 88888.00 2017-11-14 02:43:46.409 318 15511.48 382.91 53249.94 88888.00 2017-11-14 02:43:46.909 318 15511.49 382.89 53249.95 88888.00 2017-11-14 02:43:47.409 318 15511.51 382.86 53250.07 88888.00 2017-11-14 02:43:47.909 318 15511.44 382.87 53250.20 88888.00 2017-11-14 02:43:48.409 318 15511.46 382.90 53250.25 88888.00 2017-11-14 02:43:48.909 318 15511.52 382.94 53250.23 88888.00 2017-11-14 02:43:49.409 318 15511.49 382.92 53250.20 88888.00 2017-11-14 02:43:49.909 318 15511.45 382.94 53250.18 88888.00 2017-11-14 02:43:50.409 318 15511.48 382.96 53250.11 88888.00 2017-11-14 02:43:50.909 318 15511.48 382.95 53250.03 88888.00 2017-11-14 02:43:51.409 318 15511.44 382.92 53249.95 88888.00 2017-11-14 02:43:51.909 318 15511.35 382.88 53249.88 88888.00 2017-11-14 02:43:52.409 318 15511.29 382.86 53249.88 88888.00 2017-11-14 02:43:52.909 318 15511.26 382.88 53249.97 88888.00 2017-11-14 02:43:53.409 318 15511.22 382.88 53250.03 88888.00 2017-11-14 02:43:53.909 318 15511.18 382.87 53250.00 88888.00 2017-11-14 02:43:54.409 318 15511.10 382.86 53249.95 88888.00 2017-11-14 02:43:54.909 318 15511.04 382.88 53249.96 88888.00 2017-11-14 02:43:55.409 318 15510.95 382.83 53249.89 88888.00 2017-11-14 02:43:55.909 318 15510.85 382.80 53249.86 88888.00 2017-11-14 02:43:56.409 318 15510.77 382.78 53249.81 88888.00 2017-11-14 02:43:56.909 318 15510.74 382.75 53249.76 88888.00 2017-11-14 02:43:57.409 318 15510.63 382.75 53249.59 88888.00 2017-11-14 02:43:57.909 318 15510.53 382.74 53249.51 88888.00 2017-11-14 02:43:58.409 318 15510.44 382.71 53249.52 88888.00 2017-11-14 02:43:58.909 318 15510.34 382.71 53249.49 88888.00 2017-11-14 02:43:59.409 318 15510.29 382.73 53249.43 88888.00 2017-11-14 02:43:59.909 318 15510.22 382.66 53249.36 88888.00 2017-11-14 02:44:00.409 318 15510.09 382.61 53249.32 88888.00 2017-11-14 02:44:00.909 318 15510.00 382.59 53249.32 88888.00 2017-11-14 02:44:01.409 318 15509.99 382.57 53249.32 88888.00 2017-11-14 02:44:01.909 318 15509.91 382.51 53249.37 88888.00 2017-11-14 02:44:02.409 318 15509.82 382.45 53249.35 88888.00 2017-11-14 02:44:02.909 318 15509.73 382.45 53249.24 88888.00 2017-11-14 02:44:03.409 318 15509.69 382.43 53249.18 88888.00 2017-11-14 02:44:03.909 318 15509.67 382.37 53249.12 88888.00 2017-11-14 02:44:04.409 318 15509.57 382.36 53249.09 88888.00 2017-11-14 02:44:04.909 318 15509.50 382.35 53249.09 88888.00 2017-11-14 02:44:05.409 318 15509.46 382.30 53249.04 88888.00 2017-11-14 02:44:05.909 318 15509.38 382.25 53249.00 88888.00 2017-11-14 02:44:06.409 318 15509.31 382.28 53248.98 88888.00 2017-11-14 02:44:06.909 318 15509.28 382.27 53249.01 88888.00 2017-11-14 02:44:07.409 318 15509.23 382.22 53249.03 88888.00 2017-11-14 02:44:07.909 318 15509.19 382.17 53248.98 88888.00 2017-11-14 02:44:08.409 318 15509.10 382.14 53248.88 88888.00 2017-11-14 02:44:08.909 318 15509.03 382.08 53248.88 88888.00 2017-11-14 02:44:09.409 318 15509.00 382.01 53248.80 88888.00 2017-11-14 02:44:09.909 318 15508.92 381.99 53248.77 88888.00 2017-11-14 02:44:10.409 318 15508.84 381.97 53248.75 88888.00 2017-11-14 02:44:10.909 318 15508.76 381.94 53248.76 88888.00 2017-11-14 02:44:11.409 318 15508.66 381.96 53248.72 88888.00 2017-11-14 02:44:11.909 318 15508.62 381.91 53248.68 88888.00 2017-11-14 02:44:12.409 318 15508.53 381.85 53248.63 88888.00 2017-11-14 02:44:12.909 318 15508.45 381.80 53248.60 88888.00 2017-11-14 02:44:13.409 318 15508.39 381.73 53248.43 88888.00 2017-11-14 02:44:13.909 318 15508.37 381.71 53248.34 88888.00 2017-11-14 02:44:14.409 318 15508.29 381.66 53248.30 88888.00 2017-11-14 02:44:14.909 318 15508.27 381.64 53248.29 88888.00 2017-11-14 02:44:15.409 318 15508.17 381.61 53248.22 88888.00 2017-11-14 02:44:15.909 318 15508.18 381.61 53248.26 88888.00 2017-11-14 02:44:16.409 318 15508.17 381.51 53248.23 88888.00 2017-11-14 02:44:16.909 318 15508.11 381.47 53248.24 88888.00 2017-11-14 02:44:17.410 318 15508.10 381.47 53248.22 88888.00 2017-11-14 02:44:17.910 318 15508.04 381.48 53248.24 88888.00 2017-11-14 02:44:18.410 318 15507.96 381.43 53248.25 88888.00 2017-11-14 02:44:18.910 318 15507.93 381.38 53248.14 88888.00 2017-11-14 02:44:19.410 318 15507.90 381.36 53247.98 88888.00 2017-11-14 02:44:19.910 318 15507.85 381.39 53247.86 88888.00 2017-11-14 02:44:20.410 318 15507.83 381.35 53247.84 88888.00 2017-11-14 02:44:20.910 318 15507.83 381.35 53247.91 88888.00 2017-11-14 02:44:21.410 318 15507.83 381.27 53247.86 88888.00 2017-11-14 02:44:21.910 318 15507.84 381.23 53247.82 88888.00 2017-11-14 02:44:22.410 318 15507.83 381.23 53247.87 88888.00 2017-11-14 02:44:22.910 318 15507.77 381.21 53247.91 88888.00 2017-11-14 02:44:23.410 318 15507.74 381.17 53247.95 88888.00 2017-11-14 02:44:23.910 318 15507.72 381.14 53247.90 88888.00 2017-11-14 02:44:24.410 318 15507.74 381.12 53247.80 88888.00 2017-11-14 02:44:24.910 318 15507.72 381.08 53247.71 88888.00 2017-11-14 02:44:25.410 318 15507.68 381.01 53247.65 88888.00 2017-11-14 02:44:25.910 318 15507.61 381.04 53247.55 88888.00 2017-11-14 02:44:26.410 318 15507.59 381.08 53247.44 88888.00 2017-11-14 02:44:26.910 318 15507.64 381.06 53247.36 88888.00 2017-11-14 02:44:27.410 318 15507.59 381.04 53247.33 88888.00 2017-11-14 02:44:27.910 318 15507.57 381.04 53247.26 88888.00 2017-11-14 02:44:28.410 318 15507.51 381.01 53247.27 88888.00 2017-11-14 02:44:28.910 318 15507.50 380.99 53247.34 88888.00 2017-11-14 02:44:29.410 318 15507.48 380.97 53247.29 88888.00 2017-11-14 02:44:29.910 318 15507.46 380.96 53247.30 88888.00 2017-11-14 02:44:30.410 318 15507.42 380.90 53247.38 88888.00 2017-11-14 02:44:30.910 318 15507.41 380.88 53247.36 88888.00 2017-11-14 02:44:31.410 318 15507.37 380.88 53247.34 88888.00 2017-11-14 02:44:31.910 318 15507.28 380.85 53247.35 88888.00 2017-11-14 02:44:32.410 318 15507.23 380.85 53247.34 88888.00 2017-11-14 02:44:32.910 318 15507.14 380.81 53247.20 88888.00 2017-11-14 02:44:33.410 318 15507.08 380.73 53247.07 88888.00 2017-11-14 02:44:33.910 318 15507.01 380.66 53246.99 88888.00 2017-11-14 02:44:34.410 318 15506.95 380.62 53246.93 88888.00 2017-11-14 02:44:34.910 318 15506.84 380.61 53246.92 88888.00 2017-11-14 02:44:35.410 318 15506.75 380.61 53246.83 88888.00 2017-11-14 02:44:35.910 318 15506.63 380.61 53246.78 88888.00 2017-11-14 02:44:36.410 318 15506.50 380.54 53246.80 88888.00 2017-11-14 02:44:36.910 318 15506.52 380.46 53246.83 88888.00 2017-11-14 02:44:37.410 318 15506.48 380.43 53246.94 88888.00 2017-11-14 02:44:37.910 318 15506.45 380.41 53246.95 88888.00 2017-11-14 02:44:38.410 318 15506.41 380.39 53246.92 88888.00 2017-11-14 02:44:38.910 318 15506.29 380.37 53246.77 88888.00 2017-11-14 02:44:39.410 318 15506.25 380.31 53246.59 88888.00 2017-11-14 02:44:39.910 318 15506.25 380.27 53246.44 88888.00 2017-11-14 02:44:40.410 318 15506.24 380.24 53246.41 88888.00 2017-11-14 02:44:40.910 318 15506.18 380.20 53246.38 88888.00 2017-11-14 02:44:41.410 318 15506.15 380.19 53246.35 88888.00 2017-11-14 02:44:41.910 318 15506.13 380.13 53246.43 88888.00 2017-11-14 02:44:42.410 318 15506.04 380.09 53246.48 88888.00 2017-11-14 02:44:42.910 318 15506.01 380.05 53246.48 88888.00 2017-11-14 02:44:43.410 318 15506.02 379.94 53246.44 88888.00 2017-11-14 02:44:43.910 318 15506.03 379.91 53246.42 88888.00 2017-11-14 02:44:44.410 318 15506.05 379.91 53246.28 88888.00 2017-11-14 02:44:44.910 318 15506.04 379.88 53246.20 88888.00 2017-11-14 02:44:45.410 318 15506.04 379.86 53246.12 88888.00 2017-11-14 02:44:45.910 318 15506.01 379.85 53246.02 88888.00 2017-11-14 02:44:46.410 318 15506.05 379.85 53245.98 88888.00 2017-11-14 02:44:46.910 318 15506.07 379.83 53245.97 88888.00 2017-11-14 02:44:47.410 318 15506.04 379.81 53245.88 88888.00 2017-11-14 02:44:47.910 318 15506.03 379.78 53245.89 88888.00 2017-11-14 02:44:48.410 318 15506.04 379.70 53245.89 88888.00 2017-11-14 02:44:48.910 318 15506.04 379.68 53245.94 88888.00 2017-11-14 02:44:49.410 318 15506.02 379.66 53245.97 88888.00 2017-11-14 02:44:49.910 318 15506.04 379.66 53245.93 88888.00 2017-11-14 02:44:50.410 318 15506.06 379.68 53245.93 88888.00 2017-11-14 02:44:50.910 318 15506.04 379.64 53245.88 88888.00 2017-11-14 02:44:51.410 318 15506.01 379.60 53245.83 88888.00 2017-11-14 02:44:51.910 318 15506.02 379.57 53245.77 88888.00 2017-11-14 02:44:52.410 318 15506.00 379.53 53245.79 88888.00 2017-11-14 02:44:52.910 318 15505.97 379.45 53245.76 88888.00 2017-11-14 02:44:53.410 318 15505.95 379.46 53245.84 88888.00 2017-11-14 02:44:53.910 318 15505.95 379.44 53245.88 88888.00 2017-11-14 02:44:54.410 318 15505.98 379.42 53245.91 88888.00 2017-11-14 02:44:54.910 318 15505.96 379.37 53245.89 88888.00 2017-11-14 02:44:55.410 318 15505.94 379.35 53245.89 88888.00 2017-11-14 02:44:55.910 318 15505.96 379.33 53245.91 88888.00 2017-11-14 02:44:56.410 318 15505.94 379.32 53245.78 88888.00 2017-11-14 02:44:56.910 318 15505.93 379.29 53245.72 88888.00 2017-11-14 02:44:57.410 318 15505.91 379.22 53245.67 88888.00 2017-11-14 02:44:57.910 318 15505.88 379.14 53245.68 88888.00 2017-11-14 02:44:58.410 318 15505.86 379.14 53245.68 88888.00 2017-11-14 02:44:58.910 318 15505.83 379.17 53245.69 88888.00 2017-11-14 02:44:59.410 318 15505.77 379.18 53245.66 88888.00 2017-11-14 02:44:59.910 318 15505.77 379.11 53245.63 88888.00 2017-11-14 02:45:00.410 318 15505.77 379.05 53245.61 88888.00 2017-11-14 02:45:00.910 318 15505.70 379.05 53245.60 88888.00 2017-11-14 02:45:01.410 318 15505.69 379.06 53245.53 88888.00 2017-11-14 02:45:01.910 318 15505.65 379.01 53245.47 88888.00 2017-11-14 02:45:02.410 318 15505.68 379.01 53245.36 88888.00 2017-11-14 02:45:02.910 318 15505.65 378.94 53245.24 88888.00 2017-11-14 02:45:03.410 318 15505.67 378.89 53245.24 88888.00 2017-11-14 02:45:03.910 318 15505.65 378.88 53245.20 88888.00 2017-11-14 02:45:04.410 318 15505.64 378.84 53245.18 88888.00 2017-11-14 02:45:04.910 318 15505.69 378.82 53245.20 88888.00 2017-11-14 02:45:05.410 318 15505.69 378.81 53245.25 88888.00 2017-11-14 02:45:05.910 318 15505.71 378.81 53245.29 88888.00 2017-11-14 02:45:06.410 318 15505.74 378.77 53245.31 88888.00 2017-11-14 02:45:06.910 318 15505.73 378.73 53245.31 88888.00 2017-11-14 02:45:07.410 318 15505.74 378.72 53245.25 88888.00 2017-11-14 02:45:07.910 318 15505.75 378.68 53245.24 88888.00 2017-11-14 02:45:08.410 318 15505.78 378.66 53245.22 88888.00 2017-11-14 02:45:08.910 318 15505.74 378.67 53245.16 88888.00 2017-11-14 02:45:09.410 318 15505.71 378.66 53245.15 88888.00 2017-11-14 02:45:09.910 318 15505.69 378.59 53245.13 88888.00 2017-11-14 02:45:10.410 318 15505.70 378.58 53245.12 88888.00 2017-11-14 02:45:10.910 318 15505.77 378.56 53245.14 88888.00 2017-11-14 02:45:11.410 318 15505.80 378.54 53245.14 88888.00 2017-11-14 02:45:11.910 318 15505.79 378.48 53245.19 88888.00 2017-11-14 02:45:12.410 318 15505.76 378.45 53245.28 88888.00 2017-11-14 02:45:12.910 318 15505.75 378.41 53245.22 88888.00 2017-11-14 02:45:13.410 318 15505.77 378.38 53245.22 88888.00 2017-11-14 02:45:13.910 318 15505.78 378.33 53245.20 88888.00 2017-11-14 02:45:14.410 318 15505.74 378.30 53245.20 88888.00 2017-11-14 02:45:14.910 318 15505.74 378.27 53245.13 88888.00 2017-11-14 02:45:15.410 318 15505.74 378.23 53245.13 88888.00 2017-11-14 02:45:15.910 318 15505.74 378.21 53245.13 88888.00 2017-11-14 02:45:16.410 318 15505.75 378.20 53245.11 88888.00 2017-11-14 02:45:16.910 318 15505.76 378.14 53245.11 88888.00 2017-11-14 02:45:17.410 318 15505.71 378.13 53245.07 88888.00 2017-11-14 02:45:17.910 318 15505.71 378.08 53245.08 88888.00 2017-11-14 02:45:18.410 318 15505.75 378.10 53245.05 88888.00 2017-11-14 02:45:18.910 318 15505.69 378.06 53245.05 88888.00 2017-11-14 02:45:19.410 318 15505.71 378.02 53244.93 88888.00 2017-11-14 02:45:19.910 318 15505.73 378.02 53244.85 88888.00 2017-11-14 02:45:20.410 318 15505.71 378.01 53244.73 88888.00 2017-11-14 02:45:20.910 318 15505.73 377.98 53244.63 88888.00 2017-11-14 02:45:21.410 318 15505.76 377.97 53244.64 88888.00 2017-11-14 02:45:21.910 318 15505.76 377.90 53244.72 88888.00 2017-11-14 02:45:22.410 318 15505.76 377.85 53244.82 88888.00 2017-11-14 02:45:22.910 318 15505.82 377.82 53244.87 88888.00 2017-11-14 02:45:23.410 318 15505.84 377.80 53244.92 88888.00 2017-11-14 02:45:23.910 318 15505.87 377.77 53244.84 88888.00 2017-11-14 02:45:24.410 318 15505.91 377.75 53244.84 88888.00 2017-11-14 02:45:24.910 318 15505.92 377.71 53244.79 88888.00 2017-11-14 02:45:25.410 318 15505.86 377.67 53244.75 88888.00 2017-11-14 02:45:25.910 318 15505.78 377.68 53244.70 88888.00 2017-11-14 02:45:26.410 318 15505.82 377.67 53244.68 88888.00 2017-11-14 02:45:26.910 318 15505.86 377.68 53244.72 88888.00 2017-11-14 02:45:27.410 318 15505.88 377.63 53244.80 88888.00 2017-11-14 02:45:27.910 318 15505.91 377.64 53244.85 88888.00 2017-11-14 02:45:28.410 318 15505.95 377.69 53244.83 88888.00 2017-11-14 02:45:28.910 318 15505.97 377.68 53244.80 88888.00 2017-11-14 02:45:29.410 318 15506.02 377.65 53244.75 88888.00 2017-11-14 02:45:29.910 318 15506.06 377.65 53244.70 88888.00 2017-11-14 02:45:30.410 318 15506.11 377.64 53244.68 88888.00 2017-11-14 02:45:30.910 318 15506.16 377.67 53244.80 88888.00 2017-11-14 02:45:31.410 318 15506.21 377.67 53244.85 88888.00 2017-11-14 02:45:31.910 318 15506.24 377.64 53244.84 88888.00 2017-11-14 02:45:32.410 318 15506.31 377.62 53244.74 88888.00 2017-11-14 02:45:32.910 318 15506.34 377.65 53244.60 88888.00 2017-11-14 02:45:33.410 318 15506.33 377.64 53244.65 88888.00 2017-11-14 02:45:33.910 318 15506.37 377.63 53244.80 88888.00 2017-11-14 02:45:34.410 318 15506.42 377.63 53244.92 88888.00 2017-11-14 02:45:34.910 318 15506.43 377.63 53244.86 88888.00 2017-11-14 02:45:35.410 318 15506.40 377.61 53244.80 88888.00 2017-11-14 02:45:35.910 318 15506.43 377.61 53244.81 88888.00 2017-11-14 02:45:36.410 318 15506.49 377.63 53244.94 88888.00 2017-11-14 02:45:36.910 318 15506.45 377.61 53245.13 88888.00 2017-11-14 02:45:37.410 318 15506.46 377.61 53245.15 88888.00 2017-11-14 02:45:37.910 318 15506.52 377.64 53245.05 88888.00 2017-11-14 02:45:38.410 318 15506.55 377.61 53244.84 88888.00 2017-11-14 02:45:38.910 318 15506.56 377.56 53244.78 88888.00 2017-11-14 02:45:39.410 318 15506.60 377.55 53244.91 88888.00 2017-11-14 02:45:39.910 318 15506.66 377.52 53245.01 88888.00 2017-11-14 02:45:40.410 318 15506.66 377.54 53245.07 88888.00 2017-11-14 02:45:40.910 318 15506.66 377.54 53245.01 88888.00 2017-11-14 02:45:41.410 318 15506.67 377.53 53244.94 88888.00 2017-11-14 02:45:41.910 318 15506.70 377.50 53245.07 88888.00 2017-11-14 02:45:42.410 318 15506.75 377.52 53245.16 88888.00 2017-11-14 02:45:42.910 318 15506.74 377.47 53245.16 88888.00 2017-11-14 02:45:43.410 318 15506.72 377.43 53245.16 88888.00 2017-11-14 02:45:43.910 318 15506.69 377.44 53244.97 88888.00 2017-11-14 02:45:44.410 318 15506.73 377.41 53244.98 88888.00 2017-11-14 02:45:44.910 318 15506.75 377.36 53245.12 88888.00 2017-11-14 02:45:45.410 318 15506.72 377.38 53245.16 88888.00 2017-11-14 02:45:45.910 318 15506.74 377.35 53245.14 88888.00 2017-11-14 02:45:46.410 318 15506.70 377.32 53245.04 88888.00 2017-11-14 02:45:46.910 318 15506.69 377.29 53244.97 88888.00 2017-11-14 02:45:47.410 318 15506.76 377.25 53245.11 88888.00 2017-11-14 02:45:47.910 318 15506.72 377.21 53245.22 88888.00 2017-11-14 02:45:48.410 318 15506.74 377.18 53245.24 88888.00 2017-11-14 02:45:48.910 318 15506.70 377.18 53245.18 88888.00 2017-11-14 02:45:49.410 318 15506.65 377.15 53245.06 88888.00 2017-11-14 02:45:49.910 318 15506.56 377.13 53244.99 88888.00 2017-11-14 02:45:50.410 318 15506.60 377.15 53244.99 88888.00 2017-11-14 02:45:50.910 318 15506.63 377.09 53245.08 88888.00 2017-11-14 02:45:51.410 318 15506.65 377.02 53245.14 88888.00 2017-11-14 02:45:51.910 318 15506.60 376.96 53245.12 88888.00 2017-11-14 02:45:52.410 318 15506.58 376.96 53245.05 88888.00 2017-11-14 02:45:52.910 318 15506.52 376.94 53244.94 88888.00 2017-11-14 02:45:53.410 318 15506.49 376.92 53244.93 88888.00 2017-11-14 02:45:53.910 318 15506.51 376.85 53244.97 88888.00 2017-11-14 02:45:54.410 318 15506.51 376.84 53245.06 88888.00 2017-11-14 02:45:54.910 318 15506.51 376.84 53245.07 88888.00 2017-11-14 02:45:55.410 318 15506.51 376.84 53245.03 88888.00 2017-11-14 02:45:55.910 318 15506.47 376.80 53244.91 88888.00 2017-11-14 02:45:56.410 318 15506.39 376.75 53244.78 88888.00 2017-11-14 02:45:56.910 318 15506.38 376.69 53244.78 88888.00 2017-11-14 02:45:57.410 318 15506.36 376.68 53244.87 88888.00 2017-11-14 02:45:57.910 318 15506.38 376.65 53244.93 88888.00 2017-11-14 02:45:58.410 318 15506.34 376.61 53244.91 88888.00 2017-11-14 02:45:58.910 318 15506.28 376.58 53244.80 88888.00 2017-11-14 02:45:59.410 318 15506.23 376.52 53244.72 88888.00 2017-11-14 02:45:59.910 318 15506.19 376.46 53244.67 88888.00 2017-11-14 02:46:00.410 318 15506.19 376.42 53244.83 88888.00 2017-11-14 02:46:00.910 318 15506.20 376.41 53244.97 88888.00 2017-11-14 02:46:01.410 318 15506.18 376.40 53244.97 88888.00 2017-11-14 02:46:01.910 318 15506.15 376.38 53244.93 88888.00 2017-11-14 02:46:02.410 318 15506.09 376.38 53244.81 88888.00 2017-11-14 02:46:02.910 318 15506.11 376.34 53244.70 88888.00 2017-11-14 02:46:03.410 318 15506.09 376.31 53244.66 88888.00 2017-11-14 02:46:03.910 318 15506.03 376.25 53244.73 88888.00 2017-11-14 02:46:04.410 318 15506.03 376.18 53244.81 88888.00 2017-11-14 02:46:04.910 318 15506.00 376.15 53244.91 88888.00 2017-11-14 02:46:05.410 318 15506.01 376.13 53244.88 88888.00 2017-11-14 02:46:05.910 318 15505.97 376.12 53244.88 88888.00 2017-11-14 02:46:06.410 318 15505.92 376.11 53244.78 88888.00 2017-11-14 02:46:06.910 318 15505.89 376.06 53244.72 88888.00 2017-11-14 02:46:07.410 318 15505.88 376.00 53244.67 88888.00 2017-11-14 02:46:07.910 318 15505.84 375.99 53244.62 88888.00 2017-11-14 02:46:08.410 318 15505.82 375.91 53244.63 88888.00 2017-11-14 02:46:08.910 318 15505.80 375.85 53244.71 88888.00 2017-11-14 02:46:09.410 318 15505.75 375.86 53244.80 88888.00 2017-11-14 02:46:09.910 318 15505.77 375.86 53244.83 88888.00 2017-11-14 02:46:10.410 318 15505.82 375.83 53244.85 88888.00 2017-11-14 02:46:10.910 318 15505.77 375.80 53244.81 88888.00 2017-11-14 02:46:11.410 318 15505.74 375.79 53244.76 88888.00 2017-11-14 02:46:11.910 318 15505.73 375.73 53244.70 88888.00 2017-11-14 02:46:12.410 318 15505.73 375.72 53244.61 88888.00 2017-11-14 02:46:12.910 318 15505.75 375.68 53244.54 88888.00 2017-11-14 02:46:13.410 318 15505.76 375.65 53244.56 88888.00 2017-11-14 02:46:13.910 318 15505.74 375.61 53244.63 88888.00 2017-11-14 02:46:14.410 318 15505.75 375.55 53244.68 88888.00 2017-11-14 02:46:14.910 318 15505.78 375.54 53244.72 88888.00 2017-11-14 02:46:15.410 318 15505.82 375.57 53244.76 88888.00 2017-11-14 02:46:15.910 318 15505.83 375.56 53244.75 88888.00 2017-11-14 02:46:16.410 318 15505.80 375.55 53244.77 88888.00 2017-11-14 02:46:16.910 318 15505.79 375.51 53244.77 88888.00 2017-11-14 02:46:17.410 318 15505.78 375.48 53244.73 88888.00 2017-11-14 02:46:17.910 318 15505.75 375.47 53244.66 88888.00 2017-11-14 02:46:18.410 318 15505.77 375.46 53244.66 88888.00 2017-11-14 02:46:18.910 318 15505.83 375.43 53244.77 88888.00 2017-11-14 02:46:19.410 318 15505.83 375.46 53244.83 88888.00 2017-11-14 02:46:19.910 318 15505.87 375.47 53244.83 88888.00 2017-11-14 02:46:20.410 318 15505.92 375.46 53244.85 88888.00 2017-11-14 02:46:20.910 318 15505.97 375.46 53244.85 88888.00 2017-11-14 02:46:21.410 318 15506.01 375.40 53244.83 88888.00 2017-11-14 02:46:21.910 318 15506.04 375.42 53244.82 88888.00 2017-11-14 02:46:22.410 318 15506.10 375.39 53244.78 88888.00 2017-11-14 02:46:22.910 318 15506.19 375.39 53244.81 88888.00 2017-11-14 02:46:23.410 318 15506.20 375.39 53244.87 88888.00 2017-11-14 02:46:23.910 318 15506.16 375.38 53245.04 88888.00 2017-11-14 02:46:24.410 318 15506.22 375.36 53245.09 88888.00 2017-11-14 02:46:24.910 318 15506.30 375.38 53245.11 88888.00 2017-11-14 02:46:25.410 318 15506.31 375.37 53245.03 88888.00 2017-11-14 02:46:25.910 318 15506.34 375.38 53244.97 88888.00 2017-11-14 02:46:26.410 318 15506.41 375.39 53244.91 88888.00 2017-11-14 02:46:26.910 318 15506.49 375.39 53244.87 88888.00 2017-11-14 02:46:27.410 318 15506.64 375.39 53244.97 88888.00 2017-11-14 02:46:27.910 318 15506.72 375.40 53245.12 88888.00 2017-11-14 02:46:28.410 318 15506.79 375.39 53245.20 88888.00 2017-11-14 02:46:28.910 318 15506.87 375.42 53245.22 88888.00 2017-11-14 02:46:29.410 318 15506.95 375.43 53245.14 88888.00 2017-11-14 02:46:29.910 318 15507.05 375.42 53245.23 88888.00 2017-11-14 02:46:30.410 318 15507.14 375.40 53245.35 88888.00 2017-11-14 02:46:30.910 318 15507.23 375.44 53245.37 88888.00 2017-11-14 02:46:31.410 318 15507.31 375.47 53245.23 88888.00 2017-11-14 02:46:31.910 318 15507.36 375.47 53245.20 88888.00 2017-11-14 02:46:32.410 318 15507.47 375.45 53245.36 88888.00 2017-11-14 02:46:32.910 318 15507.54 375.47 53245.46 88888.00 2017-11-14 02:46:33.410 318 15507.63 375.51 53245.37 88888.00 2017-11-14 02:46:33.910 318 15507.66 375.54 53245.36 88888.00 2017-11-14 02:46:34.410 318 15507.77 375.49 53245.53 88888.00 2017-11-14 02:46:34.910 318 15507.86 375.51 53245.58 88888.00 2017-11-14 02:46:35.410 318 15507.93 375.49 53245.54 88888.00 2017-11-14 02:46:35.910 318 15507.97 375.54 53245.55 88888.00 2017-11-14 02:46:36.410 318 15508.09 375.53 53245.71 88888.00 2017-11-14 02:46:36.910 318 15508.13 375.54 53245.74 88888.00 2017-11-14 02:46:37.410 318 15508.18 375.61 53245.67 88888.00 2017-11-14 02:46:37.910 318 15508.22 375.64 53245.69 88888.00 2017-11-14 02:46:38.410 318 15508.33 375.61 53245.84 88888.00 2017-11-14 02:46:38.910 318 15508.40 375.61 53245.75 88888.00 2017-11-14 02:46:39.410 318 15508.45 375.66 53245.79 88888.00 2017-11-14 02:46:39.910 318 15508.49 375.65 53246.00 88888.00 2017-11-14 02:46:40.410 318 15508.60 375.66 53246.00 88888.00 2017-11-14 02:46:40.910 318 15508.62 375.68 53245.89 88888.00 2017-11-14 02:46:41.410 318 15508.59 375.70 53246.09 88888.00 2017-11-14 02:46:41.910 318 15508.59 375.71 53246.22 88888.00 2017-11-14 02:46:42.410 318 15508.62 375.69 53246.11 88888.00 2017-11-14 02:46:42.910 318 15508.65 375.70 53246.13 88888.00 2017-11-14 02:46:43.410 318 15508.72 375.74 53246.23 88888.00 2017-11-14 02:46:43.910 318 15508.72 375.75 53246.23 88888.00 2017-11-14 02:46:44.410 318 15508.67 375.75 53246.17 88888.00 2017-11-14 02:46:44.910 318 15508.66 375.75 53246.23 88888.00 2017-11-14 02:46:45.410 318 15508.69 375.73 53246.32 88888.00 2017-11-14 02:46:45.910 318 15508.69 375.75 53246.27 88888.00 2017-11-14 02:46:46.410 318 15508.75 375.74 53246.29 88888.00 2017-11-14 02:46:46.910 318 15508.76 375.75 53246.47 88888.00 2017-11-14 02:46:47.410 318 15508.74 375.75 53246.54 88888.00 2017-11-14 02:46:47.910 318 15508.69 375.73 53246.48 88888.00 2017-11-14 02:46:48.410 318 15508.66 375.73 53246.44 88888.00 2017-11-14 02:46:48.910 318 15508.68 375.71 53246.56 88888.00 2017-11-14 02:46:49.410 318 15508.65 375.73 53246.62 88888.00 2017-11-14 02:46:49.910 318 15508.63 375.75 53246.57 88888.00 2017-11-14 02:46:50.410 318 15508.63 375.77 53246.44 88888.00 2017-11-14 02:46:50.910 318 15508.60 375.72 53246.48 88888.00 2017-11-14 02:46:51.410 318 15508.50 375.73 53246.62 88888.00 2017-11-14 02:46:51.910 318 15508.50 375.73 53246.74 88888.00 2017-11-14 02:46:52.410 318 15508.45 375.72 53246.68 88888.00 2017-11-14 02:46:52.910 318 15508.38 375.70 53246.68 88888.00 2017-11-14 02:46:53.410 318 15508.38 375.66 53246.70 88888.00 2017-11-14 02:46:53.910 318 15508.36 375.64 53246.82 88888.00 2017-11-14 02:46:54.410 318 15508.33 375.65 53246.96 88888.00 2017-11-14 02:46:54.910 318 15508.29 375.65 53246.96 88888.00 2017-11-14 02:46:55.410 318 15508.22 375.68 53246.86 88888.00 2017-11-14 02:46:55.910 318 15508.14 375.69 53246.73 88888.00 2017-11-14 02:46:56.410 318 15508.12 375.69 53246.69 88888.00 2017-11-14 02:46:56.910 318 15508.11 375.68 53246.73 88888.00 2017-11-14 02:46:57.410 318 15508.09 375.66 53246.83 88888.00 2017-11-14 02:46:57.910 318 15508.10 375.71 53246.94 88888.00 2017-11-14 02:46:58.410 318 15508.11 375.71 53247.03 88888.00 2017-11-14 02:46:58.910 318 15508.14 375.69 53247.12 88888.00 2017-11-14 02:46:59.410 318 15508.12 375.68 53247.20 88888.00 2017-11-14 02:46:59.910 318 15508.14 375.69 53247.21 88888.00 2017-11-14 02:47:00.410 318 15508.17 375.71 53247.20 88888.00 2017-11-14 02:47:00.910 318 15508.14 375.72 53247.16 88888.00 2017-11-14 02:47:01.410 318 15508.13 375.75 53247.07 88888.00 2017-11-14 02:47:01.910 318 15508.12 375.74 53247.04 88888.00 2017-11-14 02:47:02.410 318 15508.19 375.72 53247.00 88888.00 2017-11-14 02:47:02.910 318 15508.26 375.78 53246.98 88888.00 2017-11-14 02:47:03.410 318 15508.27 375.80 53246.99 88888.00 2017-11-14 02:47:03.910 318 15508.30 375.82 53247.15 88888.00 2017-11-14 02:47:04.410 318 15508.30 375.83 53247.29 88888.00 2017-11-14 02:47:04.910 318 15508.31 375.85 53247.41 88888.00 2017-11-14 02:47:05.410 318 15508.29 375.86 53247.47 88888.00 2017-11-14 02:47:05.910 318 15508.30 375.89 53247.50 88888.00 2017-11-14 02:47:06.410 318 15508.30 375.89 53247.53 88888.00 2017-11-14 02:47:06.910 318 15508.29 375.87 53247.54 88888.00 2017-11-14 02:47:07.410 318 15508.30 375.88 53247.47 88888.00 2017-11-14 02:47:07.910 318 15508.29 375.90 53247.41 88888.00 2017-11-14 02:47:08.410 318 15508.29 375.90 53247.34 88888.00 2017-11-14 02:47:08.910 318 15508.28 375.89 53247.26 88888.00 2017-11-14 02:47:09.410 318 15508.26 375.87 53247.26 88888.00 2017-11-14 02:47:09.910 318 15508.30 375.85 53247.29 88888.00 2017-11-14 02:47:10.410 318 15508.21 375.86 53247.28 88888.00 2017-11-14 02:47:10.910 318 15508.12 375.86 53247.35 88888.00 2017-11-14 02:47:11.410 318 15508.06 375.85 53247.38 88888.00 2017-11-14 02:47:11.910 318 15508.08 375.80 53247.37 88888.00 2017-11-14 02:47:12.410 318 15508.05 375.79 53247.39 88888.00 2017-11-14 02:47:12.910 318 15508.05 375.77 53247.41 88888.00 2017-11-14 02:47:13.410 318 15508.01 375.74 53247.38 88888.00 2017-11-14 02:47:13.910 318 15507.93 375.70 53247.42 88888.00 2017-11-14 02:47:14.410 318 15507.88 375.70 53247.45 88888.00 2017-11-14 02:47:14.910 318 15507.86 375.70 53247.48 88888.00 2017-11-14 02:47:15.410 318 15507.84 375.70 53247.49 88888.00 2017-11-14 02:47:15.910 318 15507.78 375.69 53247.49 88888.00 2017-11-14 02:47:16.410 318 15507.76 375.66 53247.50 88888.00 2017-11-14 02:47:16.910 318 15507.83 375.66 53247.51 88888.00 2017-11-14 02:47:17.410 318 15507.78 375.68 53247.59 88888.00 2017-11-14 02:47:17.910 318 15507.75 375.61 53247.62 88888.00 2017-11-14 02:47:18.410 318 15507.72 375.59 53247.54 88888.00 2017-11-14 02:47:18.910 318 15507.70 375.56 53247.49 88888.00 2017-11-14 02:47:19.410 318 15507.69 375.55 53247.53 88888.00 2017-11-14 02:47:19.910 318 15507.73 375.55 53247.49 88888.00 2017-11-14 02:47:20.410 318 15507.76 375.55 53247.53 88888.00 2017-11-14 02:47:20.910 318 15507.75 375.54 53247.51 88888.00 2017-11-14 02:47:21.410 318 15507.77 375.55 53247.46 88888.00 2017-11-14 02:47:21.910 318 15507.87 375.57 53247.51 88888.00 2017-11-14 02:47:22.410 318 15507.91 375.55 53247.60 88888.00 2017-11-14 02:47:22.910 318 15507.93 375.56 53247.70 88888.00 2017-11-14 02:47:23.410 318 15507.95 375.56 53247.66 88888.00 2017-11-14 02:47:23.910 318 15508.00 375.60 53247.63 88888.00 2017-11-14 02:47:24.410 318 15508.01 375.61 53247.69 88888.00 2017-11-14 02:47:24.910 318 15508.01 375.62 53247.74 88888.00 2017-11-14 02:47:25.410 318 15508.12 375.64 53247.67 88888.00 2017-11-14 02:47:25.910 318 15508.20 375.63 53247.68 88888.00 2017-11-14 02:47:26.410 318 15508.28 375.63 53247.73 88888.00 2017-11-14 02:47:26.910 318 15508.37 375.65 53247.80 88888.00 2017-11-14 02:47:27.410 318 15508.38 375.69 53247.83 88888.00 2017-11-14 02:47:27.910 318 15508.41 375.71 53247.82 88888.00 2017-11-14 02:47:28.410 318 15508.50 375.74 53247.85 88888.00 2017-11-14 02:47:28.910 318 15508.57 375.74 53247.86 88888.00 2017-11-14 02:47:29.410 318 15508.66 375.74 53247.83 88888.00 2017-11-14 02:47:29.910 318 15508.72 375.79 53247.82 88888.00 2017-11-14 02:47:30.410 318 15508.77 375.80 53247.85 88888.00 2017-11-14 02:47:30.910 318 15508.86 375.85 53247.89 88888.00 2017-11-14 02:47:31.410 318 15508.98 375.85 53247.90 88888.00 2017-11-14 02:47:31.910 318 15509.04 375.83 53247.96 88888.00 2017-11-14 02:47:32.410 318 15509.14 375.83 53248.05 88888.00 2017-11-14 02:47:32.910 318 15509.21 375.87 53248.13 88888.00 2017-11-14 02:47:33.410 318 15509.31 375.91 53248.20 88888.00 2017-11-14 02:47:33.910 318 15509.36 375.90 53248.31 88888.00 2017-11-14 02:47:34.410 318 15509.46 375.91 53248.31 88888.00 2017-11-14 02:47:34.910 318 15509.56 375.94 53248.28 88888.00 2017-11-14 02:47:35.410 318 15509.59 375.91 53248.22 88888.00 2017-11-14 02:47:35.910 318 15509.62 375.91 53248.17 88888.00 2017-11-14 02:47:36.410 318 15509.62 375.90 53248.22 88888.00 2017-11-14 02:47:36.910 318 15509.69 375.89 53248.29 88888.00 2017-11-14 02:47:37.410 318 15509.77 375.88 53248.40 88888.00 2017-11-14 02:47:37.910 318 15509.84 375.88 53248.43 88888.00 2017-11-14 02:47:38.410 318 15509.89 375.88 53248.44 88888.00 2017-11-14 02:47:38.910 318 15509.90 375.88 53248.41 88888.00 2017-11-14 02:47:39.410 318 15509.93 375.91 53248.37 88888.00 2017-11-14 02:47:39.910 318 15510.00 375.94 53248.37 88888.00 2017-11-14 02:47:40.410 318 15510.09 375.97 53248.48 88888.00 2017-11-14 02:47:40.910 318 15510.19 375.98 53248.63 88888.00 2017-11-14 02:47:41.410 318 15510.22 375.98 53248.76 88888.00 2017-11-14 02:47:41.910 318 15510.28 376.00 53248.75 88888.00 2017-11-14 02:47:42.410 318 15510.39 376.00 53248.66 88888.00 2017-11-14 02:47:42.910 318 15510.45 375.99 53248.62 88888.00 2017-11-14 02:47:43.410 318 15510.45 376.03 53248.51 88888.00 2017-11-14 02:47:43.910 318 15510.49 376.07 53248.63 88888.00 2017-11-14 02:47:44.410 318 15510.56 376.06 53248.76 88888.00 2017-11-14 02:47:44.910 318 15510.64 376.06 53248.84 88888.00 2017-11-14 02:47:45.410 318 15510.70 376.06 53248.80 88888.00 2017-11-14 02:47:45.910 318 15510.71 376.03 53248.77 88888.00 2017-11-14 02:47:46.410 318 15510.72 376.01 53248.77 88888.00 2017-11-14 02:47:46.910 318 15510.77 376.00 53248.86 88888.00 2017-11-14 02:47:47.410 318 15510.81 376.01 53249.01 88888.00 2017-11-14 02:47:47.910 318 15510.79 375.99 53249.08 88888.00 2017-11-14 02:47:48.410 318 15510.80 376.00 53249.00 88888.00 2017-11-14 02:47:48.910 318 15510.83 376.05 53248.82 88888.00 2017-11-14 02:47:49.410 318 15510.85 376.03 53248.81 88888.00 2017-11-14 02:47:49.910 318 15510.86 376.01 53248.99 88888.00 2017-11-14 02:47:50.410 318 15510.90 376.04 53249.17 88888.00 2017-11-14 02:47:50.910 318 15510.93 376.06 53249.14 88888.00 2017-11-14 02:47:51.410 318 15510.97 376.05 53249.09 88888.00 2017-11-14 02:47:51.910 318 15511.01 376.03 53249.10 88888.00 2017-11-14 02:47:52.410 318 15511.03 376.04 53249.17 88888.00 2017-11-14 02:47:52.910 318 15511.09 376.01 53249.26 88888.00 2017-11-14 02:47:53.410 318 15511.13 376.04 53249.29 88888.00 2017-11-14 02:47:53.910 318 15511.20 376.12 53249.24 88888.00 2017-11-14 02:47:54.410 318 15511.22 376.12 53249.14 88888.00 2017-11-14 02:47:54.910 318 15511.25 376.11 53249.07 88888.00 2017-11-14 02:47:55.410 318 15511.35 376.12 53249.20 88888.00 2017-11-14 02:47:55.910 318 15511.44 376.12 53249.35 88888.00 2017-11-14 02:47:56.410 318 15511.49 376.16 53249.40 88888.00 2017-11-14 02:47:56.910 318 15511.59 376.14 53249.30 88888.00 2017-11-14 02:47:57.410 318 15511.67 376.11 53249.35 88888.00 2017-11-14 02:47:57.910 318 15511.75 376.09 53249.49 88888.00 2017-11-14 02:47:58.410 318 15511.82 376.14 53249.56 88888.00 2017-11-14 02:47:58.910 318 15511.91 376.17 53249.47 88888.00 2017-11-14 02:47:59.410 318 15512.01 376.21 53249.38 88888.00 2017-11-14 02:47:59.910 318 15512.13 376.23 53249.49 88888.00 2017-11-14 02:48:00.410 318 15512.18 376.28 53249.54 88888.00 2017-11-14 02:48:00.910 318 15512.25 376.31 53249.46 88888.00 2017-11-14 02:48:01.410 318 15512.36 376.39 53249.58 88888.00 2017-11-14 02:48:01.910 318 15512.48 376.38 53249.72 88888.00 2017-11-14 02:48:02.410 318 15512.54 376.38 53249.69 88888.00 2017-11-14 02:48:02.910 318 15512.61 376.42 53249.67 88888.00 2017-11-14 02:48:03.410 318 15512.66 376.41 53249.90 88888.00 2017-11-14 02:48:03.910 318 15512.76 376.42 53250.00 88888.00 2017-11-14 02:48:04.410 318 15512.84 376.41 53249.89 88888.00 2017-11-14 02:48:04.910 318 15512.91 376.41 53249.97 88888.00 2017-11-14 02:48:05.410 318 15512.92 376.41 53250.05 88888.00 2017-11-14 02:48:05.910 318 15512.93 376.39 53249.96 88888.00 2017-11-14 02:48:06.410 318 15512.98 376.40 53250.05 88888.00 2017-11-14 02:48:06.910 318 15513.03 376.39 53250.15 88888.00 2017-11-14 02:48:07.410 318 15513.01 376.41 53250.08 88888.00 2017-11-14 02:48:07.910 318 15513.01 376.38 53250.13 88888.00 2017-11-14 02:48:08.410 318 15512.98 376.34 53250.30 88888.00 2017-11-14 02:48:08.910 318 15512.97 376.32 53250.28 88888.00 2017-11-14 02:48:09.410 318 15512.93 376.26 53250.16 88888.00 2017-11-14 02:48:09.910 318 15512.94 376.23 53250.26 88888.00 2017-11-14 02:48:10.410 318 15512.96 376.20 53250.39 88888.00 2017-11-14 02:48:10.910 318 15512.94 376.21 53250.37 88888.00 2017-11-14 02:48:11.410 318 15512.87 376.22 53250.30 88888.00 2017-11-14 02:48:11.910 318 15512.78 376.16 53250.28 88888.00 2017-11-14 02:48:12.410 318 15512.79 376.16 53250.37 88888.00 2017-11-14 02:48:12.910 318 15512.80 376.11 53250.40 88888.00 2017-11-14 02:48:13.410 318 15512.74 376.04 53250.32 88888.00 2017-11-14 02:48:13.910 318 15512.72 376.00 53250.35 88888.00 2017-11-14 02:48:14.410 318 15512.70 375.97 53250.47 88888.00 2017-11-14 02:48:14.910 318 15512.61 375.95 53250.55 88888.00 2017-11-14 02:48:15.410 318 15512.56 375.94 53250.55 88888.00 2017-11-14 02:48:15.910 318 15512.58 375.95 53250.49 88888.00 2017-11-14 02:48:16.410 318 15512.56 375.90 53250.45 88888.00 2017-11-14 02:48:16.910 318 15512.54 375.85 53250.44 88888.00 2017-11-14 02:48:17.410 318 15512.51 375.79 53250.52 88888.00 2017-11-14 02:48:17.910 318 15512.49 375.78 53250.59 88888.00 2017-11-14 02:48:18.410 318 15512.52 375.79 53250.60 88888.00 2017-11-14 02:48:18.910 318 15512.49 375.73 53250.59 88888.00 2017-11-14 02:48:19.410 318 15512.46 375.69 53250.53 88888.00 2017-11-14 02:48:19.910 318 15512.42 375.65 53250.56 88888.00 2017-11-14 02:48:20.410 318 15512.39 375.62 53250.56 88888.00 2017-11-14 02:48:20.910 318 15512.39 375.62 53250.67 88888.00 2017-11-14 02:48:21.410 318 15512.36 375.57 53250.83 88888.00 2017-11-14 02:48:21.910 318 15512.36 375.54 53250.89 88888.00 2017-11-14 02:48:22.410 318 15512.35 375.51 53250.88 88888.00 2017-11-14 02:48:22.910 318 15512.39 375.49 53250.88 88888.00 2017-11-14 02:48:23.410 318 15512.35 375.49 53250.86 88888.00 2017-11-14 02:48:23.910 318 15512.35 375.46 53250.73 88888.00 2017-11-14 02:48:24.410 318 15512.35 375.44 53250.62 88888.00 2017-11-14 02:48:24.910 318 15512.35 375.45 53250.56 88888.00 2017-11-14 02:48:25.410 318 15512.42 375.43 53250.64 88888.00 2017-11-14 02:48:25.910 318 15512.44 375.35 53250.78 88888.00 2017-11-14 02:48:26.410 318 15512.47 375.33 53250.97 88888.00 2017-11-14 02:48:26.910 318 15512.47 375.35 53251.03 88888.00 2017-11-14 02:48:27.410 318 15512.44 375.31 53251.05 88888.00 2017-11-14 02:48:27.910 318 15512.43 375.27 53251.02 88888.00 2017-11-14 02:48:28.410 318 15512.47 375.26 53250.95 88888.00 2017-11-14 02:48:28.910 318 15512.47 375.22 53250.83 88888.00 2017-11-14 02:48:29.410 318 15512.46 375.21 53250.72 88888.00 2017-11-14 02:48:29.910 318 15512.48 375.21 53250.78 88888.00 2017-11-14 02:48:30.410 318 15512.49 375.19 53250.86 88888.00 2017-11-14 02:48:30.910 318 15512.56 375.22 53250.97 88888.00 2017-11-14 02:48:31.410 318 15512.57 375.22 53251.07 88888.00 2017-11-14 02:48:31.910 318 15512.63 375.21 53251.07 88888.00 2017-11-14 02:48:32.410 318 15512.67 375.20 53251.07 88888.00 2017-11-14 02:48:32.910 318 15512.73 375.17 53250.96 88888.00 2017-11-14 02:48:33.410 318 15512.87 375.17 53250.93 88888.00 2017-11-14 02:48:33.910 318 15512.93 375.17 53250.98 88888.00 2017-11-14 02:48:34.410 318 15513.02 375.19 53251.16 88888.00 2017-11-14 02:48:34.910 318 15513.08 375.14 53251.26 88888.00 2017-11-14 02:48:35.410 318 15513.16 375.14 53251.25 88888.00 2017-11-14 02:48:35.910 318 15513.15 375.14 53251.09 88888.00 2017-11-14 02:48:36.410 318 15513.23 375.14 53251.01 88888.00 2017-11-14 02:48:36.910 318 15513.33 375.13 53251.06 88888.00 2017-11-14 02:48:37.410 318 15513.39 375.12 53251.23 88888.00 2017-11-14 02:48:37.910 318 15513.46 375.17 53251.28 88888.00 2017-11-14 02:48:38.410 318 15513.51 375.18 53251.28 88888.00 2017-11-14 02:48:38.910 318 15513.65 375.16 53251.28 88888.00 2017-11-14 02:48:39.410 318 15513.73 375.18 53251.36 88888.00 2017-11-14 02:48:39.910 318 15513.88 375.19 53251.54 88888.00 2017-11-14 02:48:40.410 318 15513.99 375.20 53251.59 88888.00 2017-11-14 02:48:40.910 318 15514.10 375.21 53251.43 88888.00 2017-11-14 02:48:41.410 318 15514.19 375.23 53251.42 88888.00 2017-11-14 02:48:41.910 318 15514.34 375.28 53251.54 88888.00 2017-11-14 02:48:42.410 318 15514.51 375.30 53251.64 88888.00 2017-11-14 02:48:42.910 318 15514.62 375.28 53251.57 88888.00 2017-11-14 02:48:43.410 318 15514.75 375.29 53251.65 88888.00 2017-11-14 02:48:43.910 318 15514.96 375.29 53251.82 88888.00 2017-11-14 02:48:44.410 318 15515.08 375.35 53251.78 88888.00 2017-11-14 02:48:44.910 318 15515.20 375.42 53251.82 88888.00 2017-11-14 02:48:45.410 318 15515.35 375.39 53252.00 88888.00 2017-11-14 02:48:45.910 318 15515.38 375.38 53251.93 88888.00 2017-11-14 02:48:46.410 318 15515.52 375.39 53252.01 88888.00 2017-11-14 02:48:46.910 318 15515.67 375.42 53252.18 88888.00 2017-11-14 02:48:47.411 318 15515.79 375.42 53252.09 88888.00 2017-11-14 02:48:47.911 318 15515.86 375.40 53252.12 88888.00 2017-11-14 02:48:48.411 318 15515.91 375.40 53252.18 88888.00 2017-11-14 02:48:48.911 318 15515.96 375.39 53252.26 88888.00 2017-11-14 02:48:49.411 318 15516.05 375.38 53252.42 88888.00 2017-11-14 02:48:49.911 318 15516.13 375.34 53252.36 88888.00 2017-11-14 02:48:50.411 318 15516.16 375.29 53252.47 88888.00 2017-11-14 02:48:50.911 318 15516.20 375.28 53252.62 88888.00 2017-11-14 02:48:51.411 318 15516.24 375.29 53252.54 88888.00 2017-11-14 02:48:51.911 318 15516.27 375.27 53252.68 88888.00 2017-11-14 02:48:52.411 318 15516.28 375.26 53252.67 88888.00 2017-11-14 02:48:52.911 318 15516.31 375.23 53252.62 88888.00 2017-11-14 02:48:53.411 318 15516.31 375.19 53252.68 88888.00 2017-11-14 02:48:53.911 318 15516.29 375.19 53252.55 88888.00 2017-11-14 02:48:54.411 318 15516.31 375.18 53252.65 88888.00 2017-11-14 02:48:54.911 318 15516.29 375.18 53252.81 88888.00 2017-11-14 02:48:55.411 318 15516.25 375.16 53252.75 88888.00 2017-11-14 02:48:55.911 318 15516.18 375.11 53252.85 88888.00 2017-11-14 02:48:56.411 318 15516.16 375.10 53252.92 88888.00 2017-11-14 02:48:56.911 318 15516.10 375.03 53252.79 88888.00 2017-11-14 02:48:57.411 318 15516.01 375.01 53252.87 88888.00 2017-11-14 02:48:57.911 318 15516.02 374.94 53253.06 88888.00 2017-11-14 02:48:58.411 318 15516.01 374.94 53252.99 88888.00 2017-11-14 02:48:58.911 318 15515.97 374.91 53252.92 88888.00 2017-11-14 02:48:59.411 318 15515.92 374.83 53253.04 88888.00 2017-11-14 02:48:59.911 318 15515.82 374.77 53253.07 88888.00 2017-11-14 02:49:00.411 318 15515.80 374.76 53252.91 88888.00 2017-11-14 02:49:00.911 318 15515.76 374.71 53252.91 88888.00 2017-11-14 02:49:01.411 318 15515.71 374.66 53253.07 88888.00 2017-11-14 02:49:01.911 318 15515.63 374.61 53253.11 88888.00 2017-11-14 02:49:02.411 318 15515.56 374.62 53253.05 88888.00 2017-11-14 02:49:02.911 318 15515.49 374.59 53253.03 88888.00 2017-11-14 02:49:03.411 318 15515.45 374.51 53253.12 88888.00 2017-11-14 02:49:03.911 318 15515.35 374.47 53253.25 88888.00 2017-11-14 02:49:04.411 318 15515.28 374.44 53253.22 88888.00 2017-11-14 02:49:04.911 318 15515.23 374.41 53253.12 88888.00 2017-11-14 02:49:05.411 318 15515.16 374.34 53253.03 88888.00 2017-11-14 02:49:05.911 318 15515.11 374.28 53252.87 88888.00 2017-11-14 02:49:06.411 318 15515.02 374.19 53252.97 88888.00 2017-11-14 02:49:06.911 318 15514.98 374.16 53253.11 88888.00 2017-11-14 02:49:07.411 318 15514.89 374.12 53253.12 88888.00 2017-11-14 02:49:07.911 318 15514.83 374.14 53253.10 88888.00 2017-11-14 02:49:08.411 318 15514.79 374.10 53253.10 88888.00 2017-11-14 02:49:08.911 318 15514.69 374.07 53253.02 88888.00 2017-11-14 02:49:09.411 318 15514.63 374.07 53252.98 88888.00 2017-11-14 02:49:09.911 318 15514.62 374.01 53252.99 88888.00 2017-11-14 02:49:10.411 318 15514.62 373.99 53253.04 88888.00 2017-11-14 02:49:10.911 318 15514.57 373.99 53253.12 88888.00 2017-11-14 02:49:11.411 318 15514.60 374.00 53253.13 88888.00 2017-11-14 02:49:11.911 318 15514.64 373.98 53253.11 88888.00 2017-11-14 02:49:12.411 318 15514.69 373.96 53253.15 88888.00 2017-11-14 02:49:12.911 318 15514.74 373.98 53253.19 88888.00 2017-11-14 02:49:13.411 318 15514.80 373.98 53253.22 88888.00 2017-11-14 02:49:13.911 318 15514.88 373.99 53253.17 88888.00 2017-11-14 02:49:14.411 318 15514.95 374.02 53253.07 88888.00 2017-11-14 02:49:14.911 318 15515.05 374.05 53253.05 88888.00 2017-11-14 02:49:15.411 318 15515.13 374.02 53253.11 88888.00 2017-11-14 02:49:15.911 318 15515.17 374.07 53253.20 88888.00 2017-11-14 02:49:16.411 318 15515.28 374.08 53253.26 88888.00 2017-11-14 02:49:16.911 318 15515.37 374.10 53253.22 88888.00 2017-11-14 02:49:17.411 318 15515.44 374.09 53253.13 88888.00 2017-11-14 02:49:17.911 318 15515.50 374.08 53253.04 88888.00 2017-11-14 02:49:18.411 318 15515.53 374.01 53253.13 88888.00 2017-11-14 02:49:18.911 318 15515.65 373.99 53253.22 88888.00 2017-11-14 02:49:19.411 318 15515.76 374.05 53253.30 88888.00 2017-11-14 02:49:19.911 318 15515.82 374.06 53253.31 88888.00 2017-11-14 02:49:20.411 318 15515.85 374.05 53253.24 88888.00 2017-11-14 02:49:20.911 318 15515.88 374.06 53253.33 88888.00 2017-11-14 02:49:21.411 318 15515.95 374.07 53253.49 88888.00 2017-11-14 02:49:21.911 318 15515.95 373.99 53253.47 88888.00 2017-11-14 02:49:22.411 318 15515.93 374.01 53253.37 88888.00 2017-11-14 02:49:22.911 318 15515.96 373.99 53253.37 88888.00 2017-11-14 02:49:23.411 318 15515.96 373.99 53253.39 88888.00 2017-11-14 02:49:23.911 318 15516.02 374.00 53253.44 88888.00 2017-11-14 02:49:24.411 318 15516.06 373.97 53253.47 88888.00 2017-11-14 02:49:24.911 318 15516.02 373.95 53253.40 88888.00 2017-11-14 02:49:25.411 318 15516.09 373.97 53253.41 88888.00 2017-11-14 02:49:25.911 318 15516.17 373.95 53253.59 88888.00 2017-11-14 02:49:26.411 318 15516.20 373.92 53253.66 88888.00 2017-11-14 02:49:26.911 318 15516.22 373.89 53253.59 88888.00 2017-11-14 02:49:27.411 318 15516.22 373.84 53253.53 88888.00 2017-11-14 02:49:27.911 318 15516.18 373.81 53253.62 88888.00 2017-11-14 02:49:28.411 318 15516.20 373.86 53253.72 88888.00 2017-11-14 02:49:28.911 318 15516.23 373.87 53253.66 88888.00 2017-11-14 02:49:29.411 318 15516.26 373.83 53253.58 88888.00 2017-11-14 02:49:29.911 318 15516.20 373.76 53253.63 88888.00 2017-11-14 02:49:30.411 318 15516.19 373.72 53253.70 88888.00 2017-11-14 02:49:30.911 318 15516.20 373.69 53253.66 88888.00 2017-11-14 02:49:31.411 318 15516.26 373.66 53253.55 88888.00 2017-11-14 02:49:31.911 318 15516.31 373.63 53253.55 88888.00 2017-11-14 02:49:32.411 318 15516.34 373.59 53253.69 88888.00 2017-11-14 02:49:32.911 318 15516.36 373.57 53253.80 88888.00 2017-11-14 02:49:33.411 318 15516.40 373.61 53253.69 88888.00 2017-11-14 02:49:33.911 318 15516.33 373.57 53253.65 88888.00 2017-11-14 02:49:34.411 318 15516.37 373.54 53253.75 88888.00 2017-11-14 02:49:34.911 318 15516.45 373.49 53253.80 88888.00 2017-11-14 02:49:35.411 318 15516.50 373.47 53253.64 88888.00 2017-11-14 02:49:35.911 318 15516.47 373.50 53253.54 88888.00 2017-11-14 02:49:36.411 318 15516.56 373.48 53253.67 88888.00 2017-11-14 02:49:36.911 318 15516.59 373.49 53253.73 88888.00 2017-11-14 02:49:37.411 318 15516.64 373.53 53253.66 88888.00 2017-11-14 02:49:37.911 318 15516.67 373.50 53253.63 88888.00 2017-11-14 02:49:38.411 318 15516.69 373.45 53253.78 88888.00 2017-11-14 02:49:38.911 318 15516.74 373.45 53253.89 88888.00 2017-11-14 02:49:39.411 318 15516.79 373.41 53253.81 88888.00 2017-11-14 02:49:39.911 318 15516.92 373.45 53253.85 88888.00 2017-11-14 02:49:40.411 318 15517.08 373.44 53253.98 88888.00 2017-11-14 02:49:40.911 318 15517.21 373.43 53253.94 88888.00 2017-11-14 02:49:41.411 318 15517.28 373.46 53253.74 88888.00 2017-11-14 02:49:41.911 318 15517.34 373.48 53253.86 88888.00 2017-11-14 02:49:42.411 318 15517.39 373.45 53253.86 88888.00 2017-11-14 02:49:42.911 318 15517.49 373.47 53253.89 88888.00 2017-11-14 02:49:43.411 318 15517.66 373.49 53254.09 88888.00 2017-11-14 02:49:43.911 318 15517.79 373.54 53253.96 88888.00 2017-11-14 02:49:44.411 318 15517.93 373.56 53254.09 88888.00 2017-11-14 02:49:44.911 318 15518.02 373.58 53254.16 88888.00 2017-11-14 02:49:45.411 318 15518.08 373.57 53254.15 88888.00 2017-11-14 02:49:45.911 318 15518.17 373.55 53254.30 88888.00 2017-11-14 02:49:46.411 318 15518.23 373.56 53254.25 88888.00 2017-11-14 02:49:46.911 318 15518.30 373.57 53254.27 88888.00 2017-11-14 02:49:47.411 318 15518.42 373.61 53254.32 88888.00 2017-11-14 02:49:47.911 318 15518.52 373.64 53254.34 88888.00 2017-11-14 02:49:48.411 318 15518.60 373.63 53254.44 88888.00 2017-11-14 02:49:48.911 318 15518.66 373.62 53254.44 88888.00 2017-11-14 02:49:49.411 318 15518.79 373.63 53254.61 88888.00 2017-11-14 02:49:49.911 318 15518.86 373.66 53254.60 88888.00 2017-11-14 02:49:50.411 318 15519.02 373.66 53254.71 88888.00 2017-11-14 02:49:50.911 318 15519.16 373.65 53254.68 88888.00 2017-11-14 02:49:51.411 318 15519.20 373.66 53254.75 88888.00 2017-11-14 02:49:51.911 318 15519.29 373.71 53254.73 88888.00 2017-11-14 02:49:52.411 318 15519.42 373.67 53254.80 88888.00 2017-11-14 02:49:52.911 318 15519.47 373.72 53254.89 88888.00 2017-11-14 02:49:53.411 318 15519.51 373.78 53254.89 88888.00 2017-11-14 02:49:53.911 318 15519.61 373.78 53254.99 88888.00 2017-11-14 02:49:54.411 318 15519.70 373.76 53255.01 88888.00 2017-11-14 02:49:54.911 318 15519.79 373.76 53255.08 88888.00 2017-11-14 02:49:55.411 318 15519.84 373.75 53255.11 88888.00 2017-11-14 02:49:55.911 318 15519.93 373.75 53255.20 88888.00 2017-11-14 02:49:56.411 318 15519.97 373.78 53255.24 88888.00 2017-11-14 02:49:56.911 318 15520.04 373.79 53255.29 88888.00 2017-11-14 02:49:57.411 318 15520.11 373.75 53255.33 88888.00 2017-11-14 02:49:57.911 318 15520.12 373.76 53255.31 88888.00 2017-11-14 02:49:58.411 318 15520.16 373.76 53255.36 88888.00 2017-11-14 02:49:58.911 318 15520.20 373.76 53255.42 88888.00 2017-11-14 02:49:59.411 318 15520.25 373.72 53255.41 88888.00 2017-11-14 02:49:59.911 318 15520.35 373.73 53255.40 88888.00 2017-11-14 02:50:00.411 318 15520.36 373.73 53255.37 88888.00 2017-11-14 02:50:00.911 318 15520.43 373.73 53255.45 88888.00 2017-11-14 02:50:01.411 318 15520.49 373.73 53255.51 88888.00 2017-11-14 02:50:01.911 318 15520.43 373.71 53255.56 88888.00 2017-11-14 02:50:02.411 318 15520.50 373.70 53255.68 88888.00 2017-11-14 02:50:02.911 318 15520.51 373.71 53255.74 88888.00 2017-11-14 02:50:03.411 318 15520.54 373.70 53255.77 88888.00 2017-11-14 02:50:03.911 318 15520.56 373.72 53255.73 88888.00 2017-11-14 02:50:04.411 318 15520.59 373.70 53255.76 88888.00 2017-11-14 02:50:04.911 318 15520.59 373.67 53255.73 88888.00 2017-11-14 02:50:05.411 318 15520.63 373.67 53255.77 88888.00 2017-11-14 02:50:05.911 318 15520.68 373.66 53255.77 88888.00 2017-11-14 02:50:06.411 318 15520.62 373.62 53255.83 88888.00 2017-11-14 02:50:06.911 318 15520.61 373.61 53255.80 88888.00 2017-11-14 02:50:07.411 318 15520.61 373.63 53255.91 88888.00 2017-11-14 02:50:07.911 318 15520.57 373.59 53255.84 88888.00 2017-11-14 02:50:08.411 318 15520.49 373.57 53255.91 88888.00 2017-11-14 02:50:08.911 318 15520.42 373.55 53255.86 88888.00 2017-11-14 02:50:09.411 318 15520.38 373.55 53255.94 88888.00 2017-11-14 02:50:09.911 318 15520.38 373.54 53255.90 88888.00 2017-11-14 02:50:10.411 318 15520.43 373.53 53255.91 88888.00 2017-11-14 02:50:10.911 318 15520.40 373.52 53255.89 88888.00 2017-11-14 02:50:11.411 318 15520.34 373.49 53255.91 88888.00 2017-11-14 02:50:11.911 318 15520.32 373.44 53255.91 88888.00 2017-11-14 02:50:12.411 318 15520.32 373.45 53255.90 88888.00 2017-11-14 02:50:12.911 318 15520.35 373.44 53255.94 88888.00 2017-11-14 02:50:13.411 318 15520.35 373.39 53255.90 88888.00 2017-11-14 02:50:13.911 318 15520.36 373.35 53256.02 88888.00 2017-11-14 02:50:14.411 318 15520.32 373.37 53255.96 88888.00 2017-11-14 02:50:14.911 318 15520.31 373.37 53256.03 88888.00 2017-11-14 02:50:15.411 318 15520.25 373.32 53256.04 88888.00 2017-11-14 02:50:15.911 318 15520.25 373.32 53256.03 88888.00 2017-11-14 02:50:16.411 318 15520.26 373.31 53255.99 88888.00 2017-11-14 02:50:16.911 318 15520.31 373.28 53255.96 88888.00 2017-11-14 02:50:17.411 318 15520.25 373.24 53256.00 88888.00 2017-11-14 02:50:17.911 318 15520.23 373.21 53255.95 88888.00 2017-11-14 02:50:18.411 318 15520.19 373.22 53256.03 88888.00 2017-11-14 02:50:18.911 318 15520.21 373.19 53255.96 88888.00 2017-11-14 02:50:19.411 318 15520.20 373.18 53256.04 88888.00 2017-11-14 02:50:19.911 318 15520.14 373.20 53256.03 88888.00 2017-11-14 02:50:20.411 318 15520.11 373.17 53256.00 88888.00 2017-11-14 02:50:20.911 318 15520.07 373.11 53256.10 88888.00 2017-11-14 02:50:21.411 318 15519.99 373.11 53256.03 88888.00 2017-11-14 02:50:21.911 318 15519.97 373.11 53256.10 88888.00 2017-11-14 02:50:22.411 318 15519.97 373.11 53256.00 88888.00 2017-11-14 02:50:22.911 318 15519.99 373.09 53255.92 88888.00 2017-11-14 02:50:23.411 318 15519.98 373.09 53256.00 88888.00 2017-11-14 02:50:23.911 318 15519.88 373.09 53255.88 88888.00 2017-11-14 02:50:24.411 318 15519.84 373.06 53255.95 88888.00 2017-11-14 02:50:24.911 318 15519.84 373.00 53255.99 88888.00 2017-11-14 02:50:25.411 318 15519.86 372.96 53255.90 88888.00 2017-11-14 02:50:25.911 318 15519.83 372.95 53256.00 88888.00 2017-11-14 02:50:26.411 318 15519.78 372.92 53255.93 88888.00 2017-11-14 02:50:26.911 318 15519.79 372.86 53255.99 88888.00 2017-11-14 02:50:27.411 318 15519.77 372.86 53255.97 88888.00 2017-11-14 02:50:27.911 318 15519.79 372.81 53255.85 88888.00 2017-11-14 02:50:28.411 318 15519.80 372.77 53255.87 88888.00 2017-11-14 02:50:28.911 318 15519.80 372.78 53255.88 88888.00 2017-11-14 02:50:29.411 318 15519.79 372.75 53255.85 88888.00 2017-11-14 02:50:29.911 318 15519.77 372.69 53255.97 88888.00 2017-11-14 02:50:30.411 318 15519.79 372.69 53255.88 88888.00 2017-11-14 02:50:30.911 318 15519.83 372.68 53255.88 88888.00 2017-11-14 02:50:31.411 318 15519.79 372.68 53255.94 88888.00 2017-11-14 02:50:31.911 318 15519.80 372.67 53255.83 88888.00 2017-11-14 02:50:32.411 318 15519.78 372.70 53255.89 88888.00 2017-11-14 02:50:32.911 318 15519.77 372.69 53255.85 88888.00 2017-11-14 02:50:33.411 318 15519.80 372.65 53255.81 88888.00 2017-11-14 02:50:33.911 318 15519.78 372.63 53255.76 88888.00 2017-11-14 02:50:34.411 318 15519.79 372.63 53255.56 88888.00 2017-11-14 02:50:34.911 318 15519.78 372.61 53255.67 88888.00 2017-11-14 02:50:35.411 318 15519.77 372.60 53255.66 88888.00 2017-11-14 02:50:35.911 318 15519.79 372.58 53255.69 88888.00 2017-11-14 02:50:36.411 318 15519.78 372.55 53255.68 88888.00 2017-11-14 02:50:36.911 318 15519.78 372.58 53255.67 88888.00 2017-11-14 02:50:37.411 318 15519.81 372.57 53255.80 88888.00 2017-11-14 02:50:37.911 318 15519.84 372.54 53255.83 88888.00 2017-11-14 02:50:38.411 318 15519.83 372.50 53255.82 88888.00 2017-11-14 02:50:38.911 318 15519.79 372.49 53255.92 88888.00 2017-11-14 02:50:39.411 318 15519.84 372.52 53255.82 88888.00 2017-11-14 02:50:39.911 318 15519.94 372.53 53255.84 88888.00 2017-11-14 02:50:40.411 318 15519.96 372.45 53255.81 88888.00 2017-11-14 02:50:40.911 318 15520.02 372.45 53255.82 88888.00 2017-11-14 02:50:41.411 318 15520.02 372.45 53255.85 88888.00 2017-11-14 02:50:41.911 318 15520.08 372.48 53255.82 88888.00 2017-11-14 02:50:42.411 318 15520.15 372.44 53255.92 88888.00 2017-11-14 02:50:42.911 318 15520.21 372.41 53255.89 88888.00 2017-11-14 02:50:43.411 318 15520.24 372.41 53255.97 88888.00 2017-11-14 02:50:43.911 318 15520.21 372.41 53256.04 88888.00 2017-11-14 02:50:44.411 318 15520.23 372.42 53256.03 88888.00 2017-11-14 02:50:44.911 318 15520.29 372.41 53256.09 88888.00 2017-11-14 02:50:45.411 318 15520.31 372.38 53256.00 88888.00 2017-11-14 02:50:45.911 318 15520.34 372.35 53256.05 88888.00 2017-11-14 02:50:46.411 318 15520.42 372.36 53255.92 88888.00 2017-11-14 02:50:46.911 318 15520.41 372.35 53256.00 88888.00 2017-11-14 02:50:47.411 318 15520.52 372.34 53255.94 88888.00 2017-11-14 02:50:47.911 318 15520.58 372.33 53255.99 88888.00 2017-11-14 02:50:48.411 318 15520.52 372.35 53256.00 88888.00 2017-11-14 02:50:48.911 318 15520.57 372.36 53256.05 88888.00 2017-11-14 02:50:49.411 318 15520.65 372.33 53256.11 88888.00 2017-11-14 02:50:49.911 318 15520.74 372.35 53256.08 88888.00 2017-11-14 02:50:50.411 318 15520.79 372.38 53256.12 88888.00 2017-11-14 02:50:50.911 318 15520.79 372.37 53256.07 88888.00 2017-11-14 02:50:51.411 318 15520.84 372.33 53256.11 88888.00 2017-11-14 02:50:51.911 318 15520.89 372.27 53256.06 88888.00 2017-11-14 02:50:52.411 318 15520.92 372.23 53256.10 88888.00 2017-11-14 02:50:52.911 318 15520.93 372.23 53256.08 88888.00 2017-11-14 02:50:53.411 318 15520.94 372.23 53256.10 88888.00 2017-11-14 02:50:53.911 318 15520.95 372.17 53256.12 88888.00 2017-11-14 02:50:54.411 318 15520.99 372.16 53256.16 88888.00 2017-11-14 02:50:54.911 318 15521.02 372.12 53256.27 88888.00 2017-11-14 02:50:55.411 318 15521.05 372.11 53256.22 88888.00 2017-11-14 02:50:55.911 318 15521.07 372.08 53256.16 88888.00 2017-11-14 02:50:56.411 318 15521.05 372.08 53256.19 88888.00 2017-11-14 02:50:56.911 318 15521.07 372.05 53256.21 88888.00 2017-11-14 02:50:57.411 318 15521.10 372.01 53256.23 88888.00 2017-11-14 02:50:57.911 318 15521.13 371.97 53256.15 88888.00 2017-11-14 02:50:58.411 318 15521.08 371.96 53256.15 88888.00 2017-11-14 02:50:58.911 318 15521.07 371.93 53256.16 88888.00 2017-11-14 02:50:59.411 318 15521.07 371.89 53256.23 88888.00 2017-11-14 02:50:59.911 318 15521.12 371.88 53256.20 88888.00 2017-11-14 02:51:00.411 318 15521.16 371.86 53256.24 88888.00 2017-11-14 02:51:00.911 318 15521.20 371.84 53256.27 88888.00 2017-11-14 02:51:01.411 318 15521.22 371.79 53256.31 88888.00 2017-11-14 02:51:01.911 318 15521.26 371.79 53256.43 88888.00 2017-11-14 02:51:02.411 318 15521.31 371.80 53256.40 88888.00 2017-11-14 02:51:02.911 318 15521.34 371.79 53256.45 88888.00 2017-11-14 02:51:03.411 318 15521.32 371.77 53256.37 88888.00 2017-11-14 02:51:03.911 318 15521.35 371.77 53256.37 88888.00 2017-11-14 02:51:04.411 318 15521.34 371.75 53256.33 88888.00 2017-11-14 02:51:04.911 318 15521.38 371.72 53256.49 88888.00 2017-11-14 02:51:05.411 318 15521.39 371.75 53256.52 88888.00 2017-11-14 02:51:05.911 318 15521.37 371.71 53256.52 88888.00 2017-11-14 02:51:06.411 318 15521.39 371.68 53256.42 88888.00 2017-11-14 02:51:06.911 318 15521.43 371.66 53256.44 88888.00 2017-11-14 02:51:07.411 318 15521.46 371.63 53256.45 88888.00 2017-11-14 02:51:07.911 318 15521.48 371.60 53256.54 88888.00 2017-11-14 02:51:08.411 318 15521.47 371.57 53256.51 88888.00 2017-11-14 02:51:08.911 318 15521.50 371.55 53256.45 88888.00 2017-11-14 02:51:09.411 318 15521.52 371.50 53256.45 88888.00 2017-11-14 02:51:09.911 318 15521.51 371.48 53256.48 88888.00 2017-11-14 02:51:10.411 318 15521.49 371.47 53256.40 88888.00 2017-11-14 02:51:10.911 318 15521.49 371.46 53256.41 88888.00 2017-11-14 02:51:11.411 318 15521.47 371.42 53256.36 88888.00 2017-11-14 02:51:11.911 318 15521.50 371.38 53256.40 88888.00 2017-11-14 02:51:12.411 318 15521.47 371.31 53256.46 88888.00 2017-11-14 02:51:12.911 318 15521.43 371.27 53256.55 88888.00 2017-11-14 02:51:13.411 318 15521.48 371.24 53256.57 88888.00 2017-11-14 02:51:13.911 318 15521.52 371.21 53256.55 88888.00 2017-11-14 02:51:14.411 318 15521.48 371.16 53256.52 88888.00 2017-11-14 02:51:14.911 318 15521.51 371.16 53256.49 88888.00 2017-11-14 02:51:15.411 318 15521.50 371.16 53256.53 88888.00 2017-11-14 02:51:15.911 318 15521.52 371.14 53256.42 88888.00 2017-11-14 02:51:16.411 318 15521.47 371.08 53256.49 88888.00 2017-11-14 02:51:16.911 318 15521.44 371.06 53256.45 88888.00 2017-11-14 02:51:17.411 318 15521.44 371.04 53256.52 88888.00 2017-11-14 02:51:17.911 318 15521.40 370.99 53256.44 88888.00 2017-11-14 02:51:18.411 318 15521.39 370.94 53256.47 88888.00 2017-11-14 02:51:18.911 318 15521.35 370.90 53256.45 88888.00 2017-11-14 02:51:19.411 318 15521.34 370.87 53256.56 88888.00 2017-11-14 02:51:19.911 318 15521.34 370.86 53256.52 88888.00 2017-11-14 02:51:20.411 318 15521.34 370.82 53256.54 88888.00 2017-11-14 02:51:20.911 318 15521.35 370.78 53256.47 88888.00 2017-11-14 02:51:21.411 318 15521.37 370.76 53256.53 88888.00 2017-11-14 02:51:21.911 318 15521.34 370.71 53256.44 88888.00 2017-11-14 02:51:22.411 318 15521.37 370.69 53256.42 88888.00 2017-11-14 02:51:22.911 318 15521.38 370.64 53256.42 88888.00 2017-11-14 02:51:23.411 318 15521.40 370.64 53256.50 88888.00 2017-11-14 02:51:23.911 318 15521.40 370.63 53256.52 88888.00 2017-11-14 02:51:24.411 318 15521.43 370.62 53256.61 88888.00 2017-11-14 02:51:24.911 318 15521.49 370.58 53256.63 88888.00 2017-11-14 02:51:25.411 318 15521.48 370.55 53256.55 88888.00 2017-11-14 02:51:25.911 318 15521.51 370.50 53256.61 88888.00 2017-11-14 02:51:26.411 318 15521.64 370.53 53256.58 88888.00 2017-11-14 02:51:26.911 318 15521.69 370.53 53256.67 88888.00 2017-11-14 02:51:27.411 318 15521.68 370.47 53256.63 88888.00 2017-11-14 02:51:27.911 318 15521.71 370.44 53256.58 88888.00 2017-11-14 02:51:28.411 318 15521.76 370.44 53256.55 88888.00 2017-11-14 02:51:28.911 318 15521.73 370.39 53256.66 88888.00 2017-11-14 02:51:29.411 318 15521.76 370.39 53256.62 88888.00 2017-11-14 02:51:29.911 318 15521.75 370.36 53256.66 88888.00 2017-11-14 02:51:30.411 318 15521.75 370.36 53256.68 88888.00 2017-11-14 02:51:30.911 318 15521.78 370.39 53256.65 88888.00 2017-11-14 02:51:31.411 318 15521.80 370.36 53256.69 88888.00 2017-11-14 02:51:31.911 318 15521.77 370.33 53256.67 88888.00 2017-11-14 02:51:32.411 318 15521.78 370.33 53256.70 88888.00 2017-11-14 02:51:32.911 318 15521.82 370.29 53256.68 88888.00 2017-11-14 02:51:33.411 318 15521.83 370.26 53256.73 88888.00 2017-11-14 02:51:33.911 318 15521.88 370.27 53256.66 88888.00 2017-11-14 02:51:34.411 318 15521.87 370.21 53256.65 88888.00 2017-11-14 02:51:34.911 318 15521.86 370.20 53256.67 88888.00 2017-11-14 02:51:35.411 318 15521.85 370.20 53256.66 88888.00 2017-11-14 02:51:35.911 318 15521.87 370.15 53256.73 88888.00 2017-11-14 02:51:36.411 318 15521.88 370.13 53256.75 88888.00 2017-11-14 02:51:36.911 318 15521.89 370.13 53256.80 88888.00 2017-11-14 02:51:37.411 318 15521.97 370.13 53256.75 88888.00 2017-11-14 02:51:37.911 318 15522.05 370.17 53256.83 88888.00 2017-11-14 02:51:38.411 318 15522.03 370.12 53256.80 88888.00 2017-11-14 02:51:38.911 318 15522.00 370.10 53256.84 88888.00 2017-11-14 02:51:39.411 318 15522.05 370.12 53256.76 88888.00 2017-11-14 02:51:39.911 318 15522.11 370.17 53256.68 88888.00 2017-11-14 02:51:40.411 318 15522.14 370.15 53256.74 88888.00 2017-11-14 02:51:40.911 318 15522.16 370.15 53256.76 88888.00 2017-11-14 02:51:41.411 318 15522.20 370.15 53256.84 88888.00 2017-11-14 02:51:41.911 318 15522.23 370.09 53256.83 88888.00 2017-11-14 02:51:42.411 318 15522.31 370.09 53256.84 88888.00 2017-11-14 02:51:42.911 318 15522.33 370.09 53256.95 88888.00 2017-11-14 02:51:43.411 318 15522.34 370.07 53256.90 88888.00 2017-11-14 02:51:43.911 318 15522.38 370.04 53256.91 88888.00 2017-11-14 02:51:44.411 318 15522.41 370.04 53256.90 88888.00 2017-11-14 02:51:44.911 318 15522.42 370.04 53256.93 88888.00 2017-11-14 02:51:45.411 318 15522.47 370.00 53256.91 88888.00 2017-11-14 02:51:45.911 318 15522.51 370.02 53256.82 88888.00 2017-11-14 02:51:46.411 318 15522.50 370.02 53256.88 88888.00 2017-11-14 02:51:46.911 318 15522.50 369.93 53256.93 88888.00 2017-11-14 02:51:47.411 318 15522.51 369.92 53256.97 88888.00 2017-11-14 02:51:47.911 318 15522.56 369.93 53257.03 88888.00 2017-11-14 02:51:48.411 318 15522.52 369.92 53257.01 88888.00 2017-11-14 02:51:48.911 318 15522.56 369.93 53257.06 88888.00 2017-11-14 02:51:49.411 318 15522.56 369.90 53257.06 88888.00 2017-11-14 02:51:49.911 318 15522.58 369.91 53257.08 88888.00 2017-11-14 02:51:50.411 318 15522.59 369.92 53257.10 88888.00 2017-11-14 02:51:50.911 318 15522.58 369.92 53257.11 88888.00 2017-11-14 02:51:51.411 318 15522.60 369.96 53257.08 88888.00 2017-11-14 02:51:51.911 318 15522.58 369.95 53257.08 88888.00 2017-11-14 02:51:52.411 318 15522.65 369.93 53257.08 88888.00 2017-11-14 02:51:52.911 318 15522.65 369.94 53257.07 88888.00 2017-11-14 02:51:53.411 318 15522.68 369.94 53257.06 88888.00 2017-11-14 02:51:53.911 318 15522.71 369.91 53257.10 88888.00 2017-11-14 02:51:54.411 318 15522.73 369.93 53257.11 88888.00 2017-11-14 02:51:54.911 318 15522.73 369.92 53257.13 88888.00 2017-11-14 02:51:55.411 318 15522.74 369.87 53257.25 88888.00 2017-11-14 02:51:55.911 318 15522.74 369.86 53257.24 88888.00 2017-11-14 02:51:56.411 318 15522.77 369.87 53257.28 88888.00 2017-11-14 02:51:56.911 318 15522.78 369.90 53257.26 88888.00 2017-11-14 02:51:57.411 318 15522.76 369.87 53257.32 88888.00 2017-11-14 02:51:57.911 318 15522.76 369.89 53257.33 88888.00 2017-11-14 02:51:58.411 318 15522.77 369.89 53257.26 88888.00 2017-11-14 02:51:58.911 318 15522.76 369.91 53257.32 88888.00 2017-11-14 02:51:59.411 318 15522.79 369.87 53257.33 88888.00 2017-11-14 02:51:59.911 318 15522.83 369.84 53257.46 88888.00 2017-11-14 02:52:00.411 318 15522.82 369.84 53257.49 88888.00 2017-11-14 02:52:00.911 318 15522.91 369.85 53257.53 88888.00 2017-11-14 02:52:01.411 318 15522.85 369.83 53257.55 88888.00 2017-11-14 02:52:01.911 318 15522.83 369.80 53257.54 88888.00 2017-11-14 02:52:02.411 318 15522.82 369.80 53257.59 88888.00 2017-11-14 02:52:02.911 318 15522.86 369.78 53257.51 88888.00 2017-11-14 02:52:03.411 318 15522.88 369.78 53257.51 88888.00 2017-11-14 02:52:03.911 318 15522.87 369.78 53257.47 88888.00 2017-11-14 02:52:04.411 318 15522.86 369.78 53257.56 88888.00 2017-11-14 02:52:04.911 318 15522.88 369.77 53257.58 88888.00 2017-11-14 02:52:05.411 318 15522.88 369.77 53257.58 88888.00 2017-11-14 02:52:05.911 318 15522.95 369.76 53257.63 88888.00 2017-11-14 02:52:06.411 318 15522.95 369.74 53257.73 88888.00 2017-11-14 02:52:06.911 318 15522.92 369.73 53257.83 88888.00 2017-11-14 02:52:07.411 318 15522.94 369.70 53257.85 88888.00 2017-11-14 02:52:07.911 318 15522.92 369.73 53257.90 88888.00 2017-11-14 02:52:08.411 318 15522.87 369.74 53257.89 88888.00 2017-11-14 02:52:08.911 318 15522.84 369.73 53257.95 88888.00 2017-11-14 02:52:09.411 318 15522.78 369.70 53257.92 88888.00 2017-11-14 02:52:09.911 318 15522.77 369.74 53257.96 88888.00 2017-11-14 02:52:10.411 318 15522.76 369.75 53257.92 88888.00 2017-11-14 02:52:10.911 318 15522.77 369.76 53258.02 88888.00 2017-11-14 02:52:11.411 318 15522.77 369.74 53257.97 88888.00 2017-11-14 02:52:11.911 318 15522.78 369.70 53258.06 88888.00 2017-11-14 02:52:12.411 318 15522.77 369.72 53258.09 88888.00 2017-11-14 02:52:12.911 318 15522.75 369.75 53258.16 88888.00 2017-11-14 02:52:13.411 318 15522.73 369.76 53258.14 88888.00 2017-11-14 02:52:13.911 318 15522.80 369.77 53258.16 88888.00 2017-11-14 02:52:14.411 318 15522.76 369.77 53258.28 88888.00 2017-11-14 02:52:14.911 318 15522.79 369.76 53258.18 88888.00 2017-11-14 02:52:15.411 318 15522.83 369.81 53258.24 88888.00 2017-11-14 02:52:15.911 318 15522.86 369.78 53258.24 88888.00 2017-11-14 02:52:16.411 318 15522.86 369.78 53258.33 88888.00 2017-11-14 02:52:16.911 318 15522.89 369.81 53258.29 88888.00 2017-11-14 02:52:17.411 318 15522.96 369.82 53258.41 88888.00 2017-11-14 02:52:17.911 318 15522.98 369.84 53258.43 88888.00 2017-11-14 02:52:18.411 318 15522.95 369.84 53258.48 88888.00 2017-11-14 02:52:18.911 318 15523.01 369.84 53258.55 88888.00 2017-11-14 02:52:19.411 318 15523.02 369.87 53258.56 88888.00 2017-11-14 02:52:19.911 318 15523.05 369.93 53258.71 88888.00 2017-11-14 02:52:20.411 318 15523.06 369.99 53258.64 88888.00 2017-11-14 02:52:20.911 318 15523.06 369.94 53258.62 88888.00 2017-11-14 02:52:21.411 318 15523.07 369.87 53258.54 88888.00 2017-11-14 02:52:21.911 318 15523.06 369.86 53258.58 88888.00 2017-11-14 02:52:22.411 318 15523.09 369.87 53258.65 88888.00 2017-11-14 02:52:22.911 318 15523.07 369.90 53258.67 88888.00 2017-11-14 02:52:23.411 318 15523.04 369.89 53258.78 88888.00 2017-11-14 02:52:23.911 318 15523.06 369.87 53258.79 88888.00 2017-11-14 02:52:24.411 318 15523.07 369.87 53258.89 88888.00 2017-11-14 02:52:24.911 318 15523.03 369.86 53258.93 88888.00 2017-11-14 02:52:25.411 318 15522.95 369.89 53258.90 88888.00 2017-11-14 02:52:25.911 318 15522.93 369.92 53258.99 88888.00 2017-11-14 02:52:26.411 318 15522.89 369.95 53258.89 88888.00 2017-11-14 02:52:26.911 318 15522.91 369.93 53258.90 88888.00 2017-11-14 02:52:27.411 318 15522.89 369.89 53259.00 88888.00 2017-11-14 02:52:27.911 318 15522.86 369.86 53258.92 88888.00 2017-11-14 02:52:28.411 318 15522.82 369.87 53258.98 88888.00 2017-11-14 02:52:28.911 318 15522.85 369.87 53259.05 88888.00 2017-11-14 02:52:29.411 318 15522.86 369.86 53259.00 88888.00 2017-11-14 02:52:29.911 318 15522.80 369.89 53259.16 88888.00 2017-11-14 02:52:30.411 318 15522.82 369.90 53259.25 88888.00 2017-11-14 02:52:30.911 318 15522.80 369.91 53259.12 88888.00 2017-11-14 02:52:31.411 318 15522.80 369.87 53259.18 88888.00 2017-11-14 02:52:31.911 318 15522.78 369.85 53259.31 88888.00 2017-11-14 02:52:32.411 318 15522.76 369.87 53259.25 88888.00 2017-11-14 02:52:32.911 318 15522.77 369.84 53259.14 88888.00 2017-11-14 02:52:33.411 318 15522.80 369.77 53259.26 88888.00 2017-11-14 02:52:33.911 318 15522.86 369.81 53259.39 88888.00 2017-11-14 02:52:34.411 318 15522.87 369.80 53259.36 88888.00 2017-11-14 02:52:34.911 318 15522.84 369.78 53259.37 88888.00 2017-11-14 02:52:35.411 318 15522.89 369.74 53259.48 88888.00 2017-11-14 02:52:35.911 318 15522.91 369.75 53259.47 88888.00 2017-11-14 02:52:36.411 318 15522.86 369.73 53259.37 88888.00 2017-11-14 02:52:36.911 318 15522.86 369.75 53259.40 88888.00 2017-11-14 02:52:37.411 318 15522.85 369.75 53259.57 88888.00 2017-11-14 02:52:37.911 318 15522.85 369.74 53259.56 88888.00 2017-11-14 02:52:38.411 318 15522.80 369.78 53259.46 88888.00 2017-11-14 02:52:38.911 318 15522.78 369.76 53259.44 88888.00 2017-11-14 02:52:39.411 318 15522.79 369.75 53259.52 88888.00 2017-11-14 02:52:39.911 318 15522.76 369.78 53259.46 88888.00 2017-11-14 02:52:40.411 318 15522.68 369.75 53259.34 88888.00 2017-11-14 02:52:40.911 318 15522.71 369.73 53259.45 88888.00 2017-11-14 02:52:41.411 318 15522.70 369.72 53259.58 88888.00 2017-11-14 02:52:41.911 318 15522.73 369.74 53259.59 88888.00 2017-11-14 02:52:42.411 318 15522.78 369.77 53259.50 88888.00 2017-11-14 02:52:42.911 318 15522.77 369.81 53259.59 88888.00 2017-11-14 02:52:43.411 318 15522.77 369.80 53259.74 88888.00 2017-11-14 02:52:43.911 318 15522.76 369.81 53259.75 88888.00 2017-11-14 02:52:44.411 318 15522.70 369.80 53259.64 88888.00 2017-11-14 02:52:44.911 318 15522.73 369.78 53259.63 88888.00 2017-11-14 02:52:45.411 318 15522.74 369.81 53259.75 88888.00 2017-11-14 02:52:45.911 318 15522.77 369.84 53259.82 88888.00 2017-11-14 02:52:46.411 318 15522.86 369.84 53259.71 88888.00 2017-11-14 02:52:46.911 318 15522.91 369.85 53259.70 88888.00 2017-11-14 02:52:47.411 318 15522.94 369.85 53259.84 88888.00 2017-11-14 02:52:47.911 318 15523.00 369.87 53259.94 88888.00 2017-11-14 02:52:48.411 318 15523.07 369.87 53259.93 88888.00 2017-11-14 02:52:48.911 318 15523.12 369.92 53259.91 88888.00 2017-11-14 02:52:49.411 318 15523.15 370.00 53260.07 88888.00 2017-11-14 02:52:49.911 318 15523.15 370.00 53260.18 88888.00 2017-11-14 02:52:50.411 318 15523.18 370.02 53260.11 88888.00 2017-11-14 02:52:50.911 318 15523.15 370.03 53259.96 88888.00 2017-11-14 02:52:51.411 318 15523.22 370.02 53260.05 88888.00 2017-11-14 02:52:51.911 318 15523.25 370.06 53260.21 88888.00 2017-11-14 02:52:52.411 318 15523.20 370.08 53260.26 88888.00 2017-11-14 02:52:52.911 318 15523.24 370.11 53260.17 88888.00 2017-11-14 02:52:53.411 318 15523.29 370.13 53260.29 88888.00 2017-11-14 02:52:53.911 318 15523.31 370.12 53260.39 88888.00 2017-11-14 02:52:54.411 318 15523.36 370.12 53260.37 88888.00 2017-11-14 02:52:54.911 318 15523.37 370.17 53260.34 88888.00 2017-11-14 02:52:55.411 318 15523.43 370.16 53260.34 88888.00 2017-11-14 02:52:55.911 318 15523.46 370.17 53260.51 88888.00 2017-11-14 02:52:56.411 318 15523.45 370.19 53260.58 88888.00 2017-11-14 02:52:56.911 318 15523.41 370.24 53260.48 88888.00 2017-11-14 02:52:57.411 318 15523.40 370.27 53260.38 88888.00 2017-11-14 02:52:57.911 318 15523.40 370.25 53260.48 88888.00 2017-11-14 02:52:58.411 318 15523.46 370.26 53260.64 88888.00 2017-11-14 02:52:58.911 318 15523.42 370.25 53260.65 88888.00 2017-11-14 02:52:59.411 318 15523.41 370.32 53260.56 88888.00 2017-11-14 02:52:59.911 318 15523.41 370.34 53260.67 88888.00 2017-11-14 02:53:00.411 318 15523.41 370.34 53260.79 88888.00 2017-11-14 02:53:00.911 318 15523.49 370.33 53260.94 88888.00 2017-11-14 02:53:01.411 318 15523.52 370.33 53261.00 88888.00 2017-11-14 02:53:01.911 318 15523.50 370.36 53260.93 88888.00 2017-11-14 02:53:02.411 318 15523.47 370.38 53260.71 88888.00 2017-11-14 02:53:02.911 318 15523.49 370.38 53260.71 88888.00 2017-11-14 02:53:03.411 318 15523.52 370.37 53260.91 88888.00 2017-11-14 02:53:03.911 318 15523.50 370.44 53261.04 88888.00 2017-11-14 02:53:04.411 318 15523.55 370.47 53261.11 88888.00 2017-11-14 02:53:04.911 318 15523.51 370.49 53261.07 88888.00 2017-11-14 02:53:05.411 318 15523.49 370.50 53261.00 88888.00 2017-11-14 02:53:05.911 318 15523.51 370.51 53260.99 88888.00 2017-11-14 02:53:06.411 318 15523.51 370.49 53261.06 88888.00 2017-11-14 02:53:06.911 318 15523.49 370.51 53261.18 88888.00 2017-11-14 02:53:07.411 318 15523.58 370.54 53261.29 88888.00 2017-11-14 02:53:07.911 318 15523.58 370.56 53261.35 88888.00 2017-11-14 02:53:08.411 318 15523.56 370.55 53261.37 88888.00 2017-11-14 02:53:08.911 318 15523.67 370.56 53261.25 88888.00 2017-11-14 02:53:09.411 318 15523.68 370.58 53261.18 88888.00 2017-11-14 02:53:09.911 318 15523.72 370.60 53261.21 88888.00 2017-11-14 02:53:10.411 318 15523.76 370.59 53261.33 88888.00 2017-11-14 02:53:10.911 318 15523.82 370.55 53261.45 88888.00 2017-11-14 02:53:11.411 318 15523.82 370.59 53261.58 88888.00 2017-11-14 02:53:11.911 318 15523.81 370.62 53261.58 88888.00 2017-11-14 02:53:12.411 318 15523.82 370.63 53261.47 88888.00 2017-11-14 02:53:12.911 318 15523.82 370.65 53261.42 88888.00 2017-11-14 02:53:13.411 318 15523.85 370.68 53261.40 88888.00 2017-11-14 02:53:13.911 318 15523.86 370.69 53261.44 88888.00 2017-11-14 02:53:14.411 318 15523.87 370.68 53261.54 88888.00 2017-11-14 02:53:14.911 318 15523.93 370.69 53261.66 88888.00 2017-11-14 02:53:15.411 318 15523.99 370.70 53261.71 88888.00 2017-11-14 02:53:15.911 318 15524.03 370.70 53261.77 88888.00 2017-11-14 02:53:16.411 318 15524.05 370.76 53261.77 88888.00 2017-11-14 02:53:16.911 318 15524.09 370.78 53261.71 88888.00 2017-11-14 02:53:17.411 318 15524.18 370.80 53261.65 88888.00 2017-11-14 02:53:17.911 318 15524.24 370.85 53261.71 88888.00 2017-11-14 02:53:18.411 318 15524.28 370.87 53261.85 88888.00 2017-11-14 02:53:18.911 318 15524.37 370.90 53261.97 88888.00 2017-11-14 02:53:19.411 318 15524.47 370.93 53262.12 88888.00 2017-11-14 02:53:19.911 318 15524.49 370.89 53262.15 88888.00 2017-11-14 02:53:20.411 318 15524.51 370.88 53262.11 88888.00 2017-11-14 02:53:20.911 318 15524.58 370.93 53262.10 88888.00 2017-11-14 02:53:21.411 318 15524.63 370.99 53262.00 88888.00 2017-11-14 02:53:21.911 318 15524.67 371.03 53261.93 88888.00 2017-11-14 02:53:22.412 318 15524.73 371.04 53261.97 88888.00 2017-11-14 02:53:22.912 318 15524.81 371.05 53262.22 88888.00 2017-11-14 02:53:23.412 318 15524.91 371.05 53262.40 88888.00 2017-11-14 02:53:23.912 318 15524.92 371.05 53262.46 88888.00 2017-11-14 02:53:24.412 318 15524.94 371.14 53262.42 88888.00 2017-11-14 02:53:24.912 318 15525.00 371.17 53262.39 88888.00 2017-11-14 02:53:25.412 318 15525.02 371.17 53262.34 88888.00 2017-11-14 02:53:25.912 318 15525.06 371.17 53262.33 88888.00 2017-11-14 02:53:26.412 318 15525.05 371.15 53262.46 88888.00 2017-11-14 02:53:26.912 318 15525.09 371.16 53262.59 88888.00 2017-11-14 02:53:27.412 318 15525.15 371.20 53262.71 88888.00 2017-11-14 02:53:27.912 318 15525.15 371.25 53262.73 88888.00 2017-11-14 02:53:28.412 318 15525.20 371.28 53262.76 88888.00 2017-11-14 02:53:28.912 318 15525.26 371.27 53262.74 88888.00 2017-11-14 02:53:29.412 318 15525.27 371.32 53262.77 88888.00 2017-11-14 02:53:29.912 318 15525.29 371.36 53262.77 88888.00 2017-11-14 02:53:30.412 318 15525.29 371.38 53262.79 88888.00 2017-11-14 02:53:30.912 318 15525.41 371.40 53262.93 88888.00 2017-11-14 02:53:31.412 318 15525.47 371.42 53263.06 88888.00 2017-11-14 02:53:31.912 318 15525.50 371.42 53263.12 88888.00 2017-11-14 02:53:32.412 318 15525.60 371.46 53263.12 88888.00 2017-11-14 02:53:32.912 318 15525.64 371.53 53263.05 88888.00 2017-11-14 02:53:33.412 318 15525.63 371.51 53262.96 88888.00 2017-11-14 02:53:33.912 318 15525.69 371.48 53262.94 88888.00 2017-11-14 02:53:34.412 318 15525.66 371.49 53263.03 88888.00 2017-11-14 02:53:34.912 318 15525.69 371.50 53263.25 88888.00 2017-11-14 02:53:35.412 318 15525.81 371.50 53263.40 88888.00 2017-11-14 02:53:35.912 318 15525.83 371.51 53263.43 88888.00 2017-11-14 02:53:36.412 318 15525.83 371.53 53263.53 88888.00 2017-11-14 02:53:36.912 318 15525.85 371.51 53263.51 88888.00 2017-11-14 02:53:37.412 318 15525.89 371.55 53263.37 88888.00 2017-11-14 02:53:37.912 318 15525.85 371.56 53263.32 88888.00 2017-11-14 02:53:38.412 318 15525.90 371.57 53263.36 88888.00 2017-11-14 02:53:38.912 318 15525.92 371.57 53263.38 88888.00 2017-11-14 02:53:39.412 318 15526.00 371.57 53263.53 88888.00 2017-11-14 02:53:39.912 318 15526.03 371.57 53263.67 88888.00 2017-11-14 02:53:40.412 318 15526.01 371.63 53263.71 88888.00 2017-11-14 02:53:40.912 318 15526.12 371.68 53263.72 88888.00 2017-11-14 02:53:41.412 318 15526.20 371.68 53263.74 88888.00 2017-11-14 02:53:41.912 318 15526.19 371.67 53263.72 88888.00 2017-11-14 02:53:42.412 318 15526.16 371.68 53263.74 88888.00 2017-11-14 02:53:42.912 318 15526.19 371.70 53263.71 88888.00 2017-11-14 02:53:43.412 318 15526.27 371.71 53263.75 88888.00 2017-11-14 02:53:43.912 318 15526.29 371.72 53263.84 88888.00 2017-11-14 02:53:44.412 318 15526.30 371.71 53263.91 88888.00 2017-11-14 02:53:44.912 318 15526.30 371.71 53264.03 88888.00 2017-11-14 02:53:45.412 318 15526.34 371.71 53264.09 88888.00 2017-11-14 02:53:45.912 318 15526.40 371.73 53264.16 88888.00 2017-11-14 02:53:46.412 318 15526.45 371.76 53264.17 88888.00 2017-11-14 02:53:46.912 318 15526.46 371.76 53264.21 88888.00 2017-11-14 02:53:47.412 318 15526.50 371.76 53264.16 88888.00 2017-11-14 02:53:47.912 318 15526.49 371.76 53264.16 88888.00 2017-11-14 02:53:48.412 318 15526.57 371.80 53264.16 88888.00 2017-11-14 02:53:48.912 318 15526.59 371.80 53264.20 88888.00 2017-11-14 02:53:49.412 318 15526.62 371.81 53264.26 88888.00 2017-11-14 02:53:49.912 318 15526.67 371.81 53264.35 88888.00 2017-11-14 02:53:50.412 318 15526.70 371.84 53264.40 88888.00 2017-11-14 02:53:50.912 318 15526.81 371.86 53264.53 88888.00 2017-11-14 02:53:51.412 318 15526.91 371.89 53264.54 88888.00 2017-11-14 02:53:51.912 318 15526.91 371.93 53264.50 88888.00 2017-11-14 02:53:52.412 318 15526.91 371.94 53264.47 88888.00 2017-11-14 02:53:52.912 318 15526.96 371.92 53264.42 88888.00 2017-11-14 02:53:53.412 318 15527.01 371.94 53264.43 88888.00 2017-11-14 02:53:53.912 318 15527.05 371.94 53264.59 88888.00 2017-11-14 02:53:54.412 318 15527.12 371.96 53264.71 88888.00 2017-11-14 02:53:54.912 318 15527.16 371.98 53264.74 88888.00 2017-11-14 02:53:55.412 318 15527.22 371.99 53264.76 88888.00 2017-11-14 02:53:55.912 318 15527.28 371.97 53264.78 88888.00 2017-11-14 02:53:56.412 318 15527.32 372.01 53264.74 88888.00 2017-11-14 02:53:56.912 318 15527.32 372.06 53264.71 88888.00 2017-11-14 02:53:57.412 318 15527.32 372.05 53264.71 88888.00 2017-11-14 02:53:57.912 318 15527.31 372.07 53264.68 88888.00 2017-11-14 02:53:58.412 318 15527.37 372.09 53264.76 88888.00 2017-11-14 02:53:58.912 318 15527.44 372.14 53264.94 88888.00 2017-11-14 02:53:59.412 318 15527.45 372.15 53265.11 88888.00 2017-11-14 02:53:59.912 318 15527.50 372.17 53265.18 88888.00 2017-11-14 02:54:00.412 318 15527.56 372.15 53265.13 88888.00 2017-11-14 02:54:00.912 318 15527.59 372.20 53265.15 88888.00 2017-11-14 02:54:01.412 318 15527.64 372.25 53265.21 88888.00 2017-11-14 02:54:01.912 318 15527.70 372.28 53265.15 88888.00 2017-11-14 02:54:02.412 318 15527.74 372.32 53265.04 88888.00 2017-11-14 02:54:02.912 318 15527.80 372.35 53265.05 88888.00 2017-11-14 02:54:03.412 318 15527.86 372.36 53265.17 88888.00 2017-11-14 02:54:03.912 318 15527.98 372.37 53265.34 88888.00 2017-11-14 02:54:04.412 318 15528.02 372.38 53265.42 88888.00 2017-11-14 02:54:04.912 318 15528.04 372.40 53265.44 88888.00 2017-11-14 02:54:05.412 318 15528.12 372.41 53265.42 88888.00 2017-11-14 02:54:05.912 318 15528.19 372.44 53265.34 88888.00 2017-11-14 02:54:06.412 318 15528.24 372.49 53265.39 88888.00 2017-11-14 02:54:06.912 318 15528.31 372.52 53265.54 88888.00 2017-11-14 02:54:07.412 318 15528.38 372.55 53265.60 88888.00 2017-11-14 02:54:07.912 318 15528.43 372.51 53265.69 88888.00 2017-11-14 02:54:08.412 318 15528.44 372.54 53265.75 88888.00 2017-11-14 02:54:08.912 318 15528.47 372.60 53265.70 88888.00 2017-11-14 02:54:09.412 318 15528.48 372.63 53265.67 88888.00 2017-11-14 02:54:09.912 318 15528.61 372.66 53265.63 88888.00 2017-11-14 02:54:10.412 318 15528.67 372.66 53265.74 88888.00 2017-11-14 02:54:10.912 318 15528.65 372.67 53265.92 88888.00 2017-11-14 02:54:11.412 318 15528.76 372.70 53266.01 88888.00 2017-11-14 02:54:11.912 318 15528.82 372.74 53266.10 88888.00 2017-11-14 02:54:12.412 318 15528.82 372.77 53266.10 88888.00 2017-11-14 02:54:12.912 318 15528.87 372.74 53266.03 88888.00 2017-11-14 02:54:13.412 318 15528.93 372.79 53266.01 88888.00 2017-11-14 02:54:13.912 318 15528.97 372.83 53266.01 88888.00 2017-11-14 02:54:14.412 318 15529.02 372.86 53266.16 88888.00 2017-11-14 02:54:14.912 318 15529.10 372.89 53266.26 88888.00 2017-11-14 02:54:15.412 318 15529.18 372.93 53266.30 88888.00 2017-11-14 02:54:15.912 318 15529.19 372.95 53266.29 88888.00 2017-11-14 02:54:16.412 318 15529.19 372.96 53266.29 88888.00 2017-11-14 02:54:16.912 318 15529.24 372.98 53266.31 88888.00 2017-11-14 02:54:17.412 318 15529.26 373.01 53266.45 88888.00 2017-11-14 02:54:17.912 318 15529.28 373.05 53266.58 88888.00 2017-11-14 02:54:18.412 318 15529.34 373.09 53266.69 88888.00 2017-11-14 02:54:18.912 318 15529.40 373.13 53266.68 88888.00 2017-11-14 02:54:19.412 318 15529.38 373.14 53266.56 88888.00 2017-11-14 02:54:19.912 318 15529.34 373.13 53266.45 88888.00 2017-11-14 02:54:20.412 318 15529.39 373.17 53266.41 88888.00 2017-11-14 02:54:20.912 318 15529.44 373.19 53266.70 88888.00 2017-11-14 02:54:21.412 318 15529.47 373.21 53266.85 88888.00 2017-11-14 02:54:21.912 318 15529.48 373.20 53266.91 88888.00 2017-11-14 02:54:22.412 318 15529.48 373.21 53266.99 88888.00 2017-11-14 02:54:22.912 318 15529.56 373.24 53267.02 88888.00 2017-11-14 02:54:23.412 318 15529.58 373.28 53267.05 88888.00 2017-11-14 02:54:23.912 318 15529.63 373.31 53267.05 88888.00 2017-11-14 02:54:24.412 318 15529.64 373.32 53267.02 88888.00 2017-11-14 02:54:24.912 318 15529.65 373.37 53267.00 88888.00 2017-11-14 02:54:25.412 318 15529.62 373.41 53266.98 88888.00 2017-11-14 02:54:25.912 318 15529.62 373.44 53267.08 88888.00 2017-11-14 02:54:26.412 318 15529.66 373.45 53267.19 88888.00 2017-11-14 02:54:26.912 318 15529.69 373.47 53267.34 88888.00 2017-11-14 02:54:27.412 318 15529.73 373.46 53267.34 88888.00 2017-11-14 02:54:27.912 318 15529.73 373.45 53267.51 88888.00 2017-11-14 02:54:28.412 318 15529.73 373.45 53267.67 88888.00 2017-11-14 02:54:28.912 318 15529.76 373.52 53267.69 88888.00 2017-11-14 02:54:29.412 318 15529.79 373.56 53267.76 88888.00 2017-11-14 02:54:29.912 318 15529.80 373.58 53267.78 88888.00 2017-11-14 02:54:30.412 318 15529.80 373.65 53267.79 88888.00 2017-11-14 02:54:30.912 318 15529.85 373.70 53267.84 88888.00 2017-11-14 02:54:31.412 318 15529.87 373.69 53267.85 88888.00 2017-11-14 02:54:31.912 318 15529.85 373.71 53267.86 88888.00 2017-11-14 02:54:32.412 318 15529.84 373.72 53267.86 88888.00 2017-11-14 02:54:32.912 318 15529.90 373.75 53267.84 88888.00 2017-11-14 02:54:33.412 318 15529.96 373.79 53267.91 88888.00 2017-11-14 02:54:33.912 318 15530.03 373.86 53267.97 88888.00 2017-11-14 02:54:34.412 318 15530.09 373.88 53267.99 88888.00 2017-11-14 02:54:34.912 318 15530.11 373.89 53267.95 88888.00 2017-11-14 02:54:35.412 318 15530.15 373.91 53267.97 88888.00 2017-11-14 02:54:35.912 318 15530.17 373.96 53267.98 88888.00 2017-11-14 02:54:36.412 318 15530.25 373.97 53268.03 88888.00 2017-11-14 02:54:36.912 318 15530.24 373.97 53268.03 88888.00 2017-11-14 02:54:37.412 318 15530.28 374.00 53267.99 88888.00 2017-11-14 02:54:37.912 318 15530.33 374.00 53267.98 88888.00 2017-11-14 02:54:38.412 318 15530.29 374.01 53267.98 88888.00 2017-11-14 02:54:38.912 318 15530.33 374.04 53268.04 88888.00 2017-11-14 02:54:39.412 318 15530.37 374.08 53268.16 88888.00 2017-11-14 02:54:39.912 318 15530.37 374.13 53268.23 88888.00 2017-11-14 02:54:40.412 318 15530.42 374.17 53268.32 88888.00 2017-11-14 02:54:40.912 318 15530.39 374.18 53268.43 88888.00 2017-11-14 02:54:41.412 318 15530.43 374.19 53268.49 88888.00 2017-11-14 02:54:41.912 318 15530.48 374.22 53268.50 88888.00 2017-11-14 02:54:42.412 318 15530.45 374.22 53268.54 88888.00 2017-11-14 02:54:42.912 318 15530.44 374.23 53268.55 88888.00 2017-11-14 02:54:43.412 318 15530.46 374.23 53268.53 88888.00 2017-11-14 02:54:43.912 318 15530.52 374.25 53268.53 88888.00 2017-11-14 02:54:44.412 318 15530.54 374.27 53268.49 88888.00 2017-11-14 02:54:44.912 318 15530.53 374.31 53268.51 88888.00 2017-11-14 02:54:45.412 318 15530.50 374.28 53268.54 88888.00 2017-11-14 02:54:45.912 318 15530.50 374.31 53268.62 88888.00 2017-11-14 02:54:46.412 318 15530.52 374.32 53268.64 88888.00 2017-11-14 02:54:46.912 318 15530.56 374.31 53268.64 88888.00 2017-11-14 02:54:47.412 318 15530.59 374.33 53268.76 88888.00 2017-11-14 02:54:47.912 318 15530.60 374.36 53268.80 88888.00 2017-11-14 02:54:48.412 318 15530.66 374.38 53268.84 88888.00 2017-11-14 02:54:48.912 318 15530.65 374.39 53268.81 88888.00 2017-11-14 02:54:49.412 318 15530.65 374.39 53268.79 88888.00 2017-11-14 02:54:49.912 318 15530.65 374.41 53268.79 88888.00 2017-11-14 02:54:50.412 318 15530.65 374.45 53268.79 88888.00 2017-11-14 02:54:50.912 318 15530.61 374.49 53268.77 88888.00 2017-11-14 02:54:51.412 318 15530.63 374.51 53268.81 88888.00 2017-11-14 02:54:51.912 318 15530.69 374.58 53268.82 88888.00 2017-11-14 02:54:52.412 318 15530.74 374.60 53268.88 88888.00 2017-11-14 02:54:52.912 318 15530.80 374.62 53268.98 88888.00 2017-11-14 02:54:53.412 318 15530.82 374.64 53269.04 88888.00 2017-11-14 02:54:53.912 318 15530.78 374.66 53269.02 88888.00 2017-11-14 02:54:54.412 318 15530.75 374.68 53269.10 88888.00 2017-11-14 02:54:54.912 318 15530.75 374.65 53269.10 88888.00 2017-11-14 02:54:55.412 318 15530.71 374.67 53269.13 88888.00 2017-11-14 02:54:55.912 318 15530.77 374.70 53269.16 88888.00 2017-11-14 02:54:56.412 318 15530.78 374.74 53269.25 88888.00 2017-11-14 02:54:56.912 318 15530.71 374.74 53269.34 88888.00 2017-11-14 02:54:57.412 318 15530.69 374.78 53269.41 88888.00 2017-11-14 02:54:57.912 318 15530.68 374.84 53269.46 88888.00 2017-11-14 02:54:58.412 318 15530.69 374.79 53269.47 88888.00 2017-11-14 02:54:58.912 318 15530.64 374.76 53269.47 88888.00 2017-11-14 02:54:59.412 318 15530.61 374.78 53269.40 88888.00 2017-11-14 02:54:59.912 318 15530.56 374.80 53269.42 88888.00 2017-11-14 02:55:00.412 318 15530.54 374.80 53269.46 88888.00 2017-11-14 02:55:00.912 318 15530.52 374.82 53269.52 88888.00 2017-11-14 02:55:01.412 318 15530.51 374.84 53269.51 88888.00 2017-11-14 02:55:01.912 318 15530.47 374.82 53269.55 88888.00 2017-11-14 02:55:02.412 318 15530.43 374.84 53269.59 88888.00 2017-11-14 02:55:02.912 318 15530.39 374.83 53269.55 88888.00 2017-11-14 02:55:03.412 318 15530.37 374.83 53269.46 88888.00 2017-11-14 02:55:03.912 318 15530.38 374.84 53269.51 88888.00 2017-11-14 02:55:04.412 318 15530.34 374.83 53269.62 88888.00 2017-11-14 02:55:04.912 318 15530.30 374.84 53269.71 88888.00 2017-11-14 02:55:05.412 318 15530.27 374.83 53269.65 88888.00 2017-11-14 02:55:05.912 318 15530.15 374.84 53269.60 88888.00 2017-11-14 02:55:06.412 318 15530.11 374.84 53269.53 88888.00 2017-11-14 02:55:06.912 318 15530.09 374.84 53269.57 88888.00 2017-11-14 02:55:07.412 318 15530.08 374.84 53269.70 88888.00 2017-11-14 02:55:07.912 318 15529.98 374.83 53269.60 88888.00 2017-11-14 02:55:08.412 318 15529.90 374.84 53269.48 88888.00 2017-11-14 02:55:08.912 318 15529.90 374.85 53269.55 88888.00 2017-11-14 02:55:09.412 318 15529.93 374.87 53269.73 88888.00 2017-11-14 02:55:09.912 318 15529.90 374.91 53269.78 88888.00 2017-11-14 02:55:10.412 318 15529.84 374.87 53269.68 88888.00 2017-11-14 02:55:10.912 318 15529.84 374.87 53269.67 88888.00 2017-11-14 02:55:11.412 318 15529.81 374.88 53269.80 88888.00 2017-11-14 02:55:11.912 318 15529.75 374.91 53269.82 88888.00 2017-11-14 02:55:12.412 318 15529.71 374.90 53269.66 88888.00 2017-11-14 02:55:12.912 318 15529.69 374.90 53269.68 88888.00 2017-11-14 02:55:13.412 318 15529.66 374.90 53269.80 88888.00 2017-11-14 02:55:13.912 318 15529.62 374.85 53269.76 88888.00 2017-11-14 02:55:14.412 318 15529.56 374.88 53269.70 88888.00 2017-11-14 02:55:14.912 318 15529.57 374.88 53269.84 88888.00 2017-11-14 02:55:15.412 318 15529.54 374.90 53269.84 88888.00 2017-11-14 02:55:15.912 318 15529.51 374.88 53269.67 88888.00 2017-11-14 02:55:16.412 318 15529.53 374.93 53269.83 88888.00 2017-11-14 02:55:16.912 318 15529.52 374.95 53269.95 88888.00 2017-11-14 02:55:17.412 318 15529.47 374.91 53269.81 88888.00 2017-11-14 02:55:17.912 318 15529.43 374.91 53269.78 88888.00 2017-11-14 02:55:18.412 318 15529.44 374.93 53269.85 88888.00 2017-11-14 02:55:18.912 318 15529.40 374.95 53269.74 88888.00 2017-11-14 02:55:19.412 318 15529.31 374.94 53269.74 88888.00 2017-11-14 02:55:19.912 318 15529.26 374.92 53269.83 88888.00 2017-11-14 02:55:20.412 318 15529.25 374.93 53269.72 88888.00 2017-11-14 02:55:20.912 318 15529.28 374.94 53269.72 88888.00 2017-11-14 02:55:21.412 318 15529.28 374.92 53269.86 88888.00 2017-11-14 02:55:21.912 318 15529.27 374.92 53269.81 88888.00 2017-11-14 02:55:22.412 318 15529.18 374.92 53269.87 88888.00 2017-11-14 02:55:22.912 318 15529.22 374.93 53269.91 88888.00 2017-11-14 02:55:23.412 318 15529.18 374.94 53269.83 88888.00 2017-11-14 02:55:23.912 318 15529.16 374.93 53269.83 88888.00 2017-11-14 02:55:24.412 318 15529.15 374.93 53269.83 88888.00 2017-11-14 02:55:24.912 318 15529.15 374.94 53269.74 88888.00 2017-11-14 02:55:25.412 318 15529.11 374.95 53269.83 88888.00 2017-11-14 02:55:25.912 318 15529.08 374.94 53269.78 88888.00 2017-11-14 02:55:26.412 318 15529.07 374.92 53269.78 88888.00 2017-11-14 02:55:26.912 318 15529.12 374.94 53269.84 88888.00 2017-11-14 02:55:27.412 318 15529.04 374.95 53269.75 88888.00 2017-11-14 02:55:27.912 318 15529.00 374.95 53269.86 88888.00 2017-11-14 02:55:28.412 318 15529.03 374.96 53269.85 88888.00 2017-11-14 02:55:28.912 318 15529.07 374.94 53269.81 88888.00 2017-11-14 02:55:29.412 318 15529.02 374.93 53269.94 88888.00 2017-11-14 02:55:29.912 318 15529.02 374.90 53269.88 88888.00 2017-11-14 02:55:30.412 318 15529.06 374.92 53269.83 88888.00 2017-11-14 02:55:30.912 318 15529.03 374.93 53269.84 88888.00 2017-11-14 02:55:31.412 318 15528.98 374.94 53269.76 88888.00 2017-11-14 02:55:31.912 318 15528.94 374.93 53269.85 88888.00 2017-11-14 02:55:32.412 318 15528.89 374.94 53269.84 88888.00 2017-11-14 02:55:32.912 318 15528.88 374.94 53269.80 88888.00 2017-11-14 02:55:33.412 318 15528.92 374.95 53269.92 88888.00 2017-11-14 02:55:33.912 318 15528.90 374.93 53269.86 88888.00 2017-11-14 02:55:34.412 318 15528.87 374.93 53269.93 88888.00 2017-11-14 02:55:34.912 318 15528.85 374.94 53269.93 88888.00 2017-11-14 02:55:35.412 318 15528.85 374.95 53269.91 88888.00 2017-11-14 02:55:35.912 318 15528.82 374.95 53269.96 88888.00 2017-11-14 02:55:36.412 318 15528.81 374.94 53269.82 88888.00 2017-11-14 02:55:36.912 318 15528.78 374.91 53269.88 88888.00 2017-11-14 02:55:37.412 318 15528.78 374.87 53269.84 88888.00 2017-11-14 02:55:37.912 318 15528.83 374.91 53269.87 88888.00 2017-11-14 02:55:38.412 318 15528.79 374.88 53269.94 88888.00 2017-11-14 02:55:38.912 318 15528.72 374.90 53269.93 88888.00 2017-11-14 02:55:39.412 318 15528.71 374.88 53269.99 88888.00 2017-11-14 02:55:39.912 318 15528.71 374.86 53269.94 88888.00 2017-11-14 02:55:40.412 318 15528.66 374.88 53270.05 88888.00 2017-11-14 02:55:40.912 318 15528.72 374.91 53270.01 88888.00 2017-11-14 02:55:41.412 318 15528.70 374.93 53270.04 88888.00 2017-11-14 02:55:41.912 318 15528.62 374.93 53269.86 88888.00 2017-11-14 02:55:42.412 318 15528.61 374.91 53269.97 88888.00 2017-11-14 02:55:42.912 318 15528.54 374.95 53269.84 88888.00 2017-11-14 02:55:43.412 318 15528.56 374.92 53269.88 88888.00 2017-11-14 02:55:43.912 318 15528.52 374.91 53269.91 88888.00 2017-11-14 02:55:44.412 318 15528.53 374.91 53269.87 88888.00 2017-11-14 02:55:44.912 318 15528.44 374.90 53269.92 88888.00 2017-11-14 02:55:45.412 318 15528.40 374.90 53269.84 88888.00 2017-11-14 02:55:45.912 318 15528.39 374.86 53269.94 88888.00 2017-11-14 02:55:46.412 318 15528.37 374.87 53269.95 88888.00 2017-11-14 02:55:46.912 318 15528.34 374.85 53269.99 88888.00 2017-11-14 02:55:47.412 318 15528.28 374.82 53269.90 88888.00 2017-11-14 02:55:47.912 318 15528.26 374.84 53269.88 88888.00 2017-11-14 02:55:48.412 318 15528.26 374.86 53269.82 88888.00 2017-11-14 02:55:48.912 318 15528.19 374.85 53269.79 88888.00 2017-11-14 02:55:49.412 318 15528.17 374.90 53269.81 88888.00 2017-11-14 02:55:49.912 318 15528.19 374.94 53269.85 88888.00 2017-11-14 02:55:50.412 318 15528.20 374.93 53269.90 88888.00 2017-11-14 02:55:50.912 318 15528.21 374.91 53269.87 88888.00 2017-11-14 02:55:51.412 318 15528.21 374.88 53269.87 88888.00 2017-11-14 02:55:51.912 318 15528.24 374.91 53269.91 88888.00 2017-11-14 02:55:52.412 318 15528.17 374.91 53269.83 88888.00 2017-11-14 02:55:52.912 318 15528.12 374.88 53269.91 88888.00 2017-11-14 02:55:53.412 318 15528.06 374.87 53269.95 88888.00 2017-11-14 02:55:53.912 318 15528.01 374.85 53269.88 88888.00 2017-11-14 02:55:54.412 318 15528.02 374.82 53269.82 88888.00 2017-11-14 02:55:54.912 318 15528.02 374.76 53269.74 88888.00 2017-11-14 02:55:55.412 318 15527.98 374.73 53269.76 88888.00 2017-11-14 02:55:55.912 318 15527.97 374.75 53269.84 88888.00 2017-11-14 02:55:56.412 318 15528.01 374.74 53269.87 88888.00 2017-11-14 02:55:56.912 318 15528.02 374.74 53269.80 88888.00 2017-11-14 02:55:57.412 318 15528.07 374.74 53269.91 88888.00 2017-11-14 02:55:57.912 318 15528.04 374.69 53269.90 88888.00 2017-11-14 02:55:58.412 318 15528.08 374.69 53269.92 88888.00 2017-11-14 02:55:58.912 318 15528.07 374.73 53269.84 88888.00 2017-11-14 02:55:59.412 318 15528.03 374.73 53269.87 88888.00 2017-11-14 02:55:59.912 318 15528.00 374.74 53269.81 88888.00 2017-11-14 02:56:00.412 318 15528.03 374.75 53269.79 88888.00 2017-11-14 02:56:00.912 318 15528.02 374.75 53269.68 88888.00 2017-11-14 02:56:01.412 318 15528.02 374.74 53269.67 88888.00 2017-11-14 02:56:01.912 318 15528.01 374.75 53269.64 88888.00 2017-11-14 02:56:02.412 318 15528.02 374.70 53269.72 88888.00 2017-11-14 02:56:02.912 318 15527.99 374.67 53269.71 88888.00 2017-11-14 02:56:03.412 318 15527.94 374.67 53269.68 88888.00 2017-11-14 02:56:03.912 318 15527.91 374.71 53269.68 88888.00 2017-11-14 02:56:04.412 318 15527.85 374.71 53269.70 88888.00 2017-11-14 02:56:04.912 318 15527.84 374.67 53269.66 88888.00 2017-11-14 02:56:05.412 318 15527.84 374.66 53269.71 88888.00 2017-11-14 02:56:05.912 318 15527.86 374.66 53269.64 88888.00 2017-11-14 02:56:06.412 318 15527.83 374.61 53269.65 88888.00 2017-11-14 02:56:06.912 318 15527.79 374.65 53269.57 88888.00 2017-11-14 02:56:07.412 318 15527.79 374.62 53269.61 88888.00 2017-11-14 02:56:07.912 318 15527.73 374.64 53269.58 88888.00 2017-11-14 02:56:08.412 318 15527.73 374.65 53269.68 88888.00 2017-11-14 02:56:08.912 318 15527.72 374.66 53269.61 88888.00 2017-11-14 02:56:09.412 318 15527.72 374.64 53269.66 88888.00 2017-11-14 02:56:09.912 318 15527.75 374.64 53269.55 88888.00 2017-11-14 02:56:10.412 318 15527.71 374.64 53269.63 88888.00 2017-11-14 02:56:10.912 318 15527.70 374.64 53269.59 88888.00 2017-11-14 02:56:11.412 318 15527.71 374.65 53269.60 88888.00 2017-11-14 02:56:11.912 318 15527.63 374.64 53269.58 88888.00 2017-11-14 02:56:12.412 318 15527.56 374.67 53269.58 88888.00 2017-11-14 02:56:12.912 318 15527.61 374.68 53269.46 88888.00 2017-11-14 02:56:13.412 318 15527.62 374.67 53269.52 88888.00 2017-11-14 02:56:13.912 318 15527.61 374.64 53269.48 88888.00 2017-11-14 02:56:14.412 318 15527.52 374.66 53269.53 88888.00 2017-11-14 02:56:14.912 318 15527.53 374.68 53269.56 88888.00 2017-11-14 02:56:15.412 318 15527.55 374.61 53269.56 88888.00 2017-11-14 02:56:15.912 318 15527.55 374.58 53269.56 88888.00 2017-11-14 02:56:16.412 318 15527.56 374.61 53269.58 88888.00 2017-11-14 02:56:16.912 318 15527.55 374.61 53269.59 88888.00 2017-11-14 02:56:17.412 318 15527.46 374.59 53269.54 88888.00 2017-11-14 02:56:17.912 318 15527.45 374.60 53269.54 88888.00 2017-11-14 02:56:18.412 318 15527.45 374.58 53269.50 88888.00 2017-11-14 02:56:18.912 318 15527.49 374.60 53269.55 88888.00 2017-11-14 02:56:19.412 318 15527.47 374.61 53269.42 88888.00 2017-11-14 02:56:19.912 318 15527.44 374.61 53269.51 88888.00 2017-11-14 02:56:20.412 318 15527.45 374.65 53269.46 88888.00 2017-11-14 02:56:20.912 318 15527.47 374.64 53269.55 88888.00 2017-11-14 02:56:21.412 318 15527.48 374.65 53269.56 88888.00 2017-11-14 02:56:21.912 318 15527.45 374.64 53269.58 88888.00 2017-11-14 02:56:22.412 318 15527.44 374.67 53269.59 88888.00 2017-11-14 02:56:22.912 318 15527.43 374.67 53269.57 88888.00 2017-11-14 02:56:23.412 318 15527.41 374.61 53269.62 88888.00 2017-11-14 02:56:23.912 318 15527.43 374.56 53269.48 88888.00 2017-11-14 02:56:24.412 318 15527.46 374.58 53269.51 88888.00 2017-11-14 02:56:24.912 318 15527.44 374.61 53269.43 88888.00 2017-11-14 02:56:25.412 318 15527.39 374.64 53269.43 88888.00 2017-11-14 02:56:25.912 318 15527.35 374.65 53269.37 88888.00 2017-11-14 02:56:26.412 318 15527.36 374.64 53269.46 88888.00 2017-11-14 02:56:26.912 318 15527.30 374.64 53269.46 88888.00 2017-11-14 02:56:27.412 318 15527.28 374.59 53269.46 88888.00 2017-11-14 02:56:27.912 318 15527.27 374.61 53269.50 88888.00 2017-11-14 02:56:28.412 318 15527.22 374.61 53269.47 88888.00 2017-11-14 02:56:28.912 318 15527.26 374.61 53269.51 88888.00 2017-11-14 02:56:29.412 318 15527.20 374.58 53269.48 88888.00 2017-11-14 02:56:29.912 318 15527.21 374.57 53269.44 88888.00 2017-11-14 02:56:30.412 318 15527.22 374.53 53269.40 88888.00 2017-11-14 02:56:30.912 318 15527.20 374.48 53269.46 88888.00 2017-11-14 02:56:31.412 318 15527.11 374.49 53269.47 88888.00 2017-11-14 02:56:31.912 318 15527.10 374.48 53269.43 88888.00 2017-11-14 02:56:32.412 318 15527.09 374.48 53269.45 88888.00 2017-11-14 02:56:32.912 318 15527.11 374.49 53269.41 88888.00 2017-11-14 02:56:33.412 318 15527.11 374.49 53269.41 88888.00 2017-11-14 02:56:33.912 318 15527.03 374.50 53269.43 88888.00 2017-11-14 02:56:34.412 318 15527.00 374.51 53269.45 88888.00 2017-11-14 02:56:34.912 318 15526.96 374.49 53269.50 88888.00 2017-11-14 02:56:35.412 318 15526.91 374.44 53269.37 88888.00 2017-11-14 02:56:35.912 318 15526.93 374.42 53269.32 88888.00 2017-11-14 02:56:36.412 318 15526.91 374.45 53269.37 88888.00 2017-11-14 02:56:36.912 318 15526.82 374.44 53269.35 88888.00 2017-11-14 02:56:37.412 318 15526.82 374.43 53269.39 88888.00 2017-11-14 02:56:37.912 318 15526.81 374.43 53269.41 88888.00 2017-11-14 02:56:38.412 318 15526.77 374.43 53269.35 88888.00 2017-11-14 02:56:38.912 318 15526.72 374.41 53269.39 88888.00 2017-11-14 02:56:39.412 318 15526.73 374.39 53269.37 88888.00 2017-11-14 02:56:39.912 318 15526.68 374.35 53269.31 88888.00 2017-11-14 02:56:40.412 318 15526.59 374.35 53269.36 88888.00 2017-11-14 02:56:40.912 318 15526.59 374.34 53269.33 88888.00 2017-11-14 02:56:41.412 318 15526.53 374.33 53269.21 88888.00 2017-11-14 02:56:41.912 318 15526.47 374.33 53269.18 88888.00 2017-11-14 02:56:42.412 318 15526.39 374.32 53269.14 88888.00 2017-11-14 02:56:42.912 318 15526.40 374.31 53269.15 88888.00 2017-11-14 02:56:43.412 318 15526.38 374.27 53269.13 88888.00 2017-11-14 02:56:43.912 318 15526.36 374.27 53269.12 88888.00 2017-11-14 02:56:44.412 318 15526.34 374.25 53269.11 88888.00 2017-11-14 02:56:44.912 318 15526.27 374.23 53269.12 88888.00 2017-11-14 02:56:45.412 318 15526.18 374.21 53269.17 88888.00 2017-11-14 02:56:45.912 318 15526.12 374.25 53269.16 88888.00 2017-11-14 02:56:46.412 318 15526.09 374.21 53269.17 88888.00 2017-11-14 02:56:46.912 318 15526.01 374.21 53269.15 88888.00 2017-11-14 02:56:47.412 318 15525.99 374.22 53269.08 88888.00 2017-11-14 02:56:47.912 318 15525.98 374.23 53269.04 88888.00 2017-11-14 02:56:48.412 318 15525.94 374.23 53269.07 88888.00 2017-11-14 02:56:48.912 318 15525.87 374.21 53269.11 88888.00 2017-11-14 02:56:49.412 318 15525.84 374.21 53269.04 88888.00 2017-11-14 02:56:49.912 318 15525.83 374.18 53268.95 88888.00 2017-11-14 02:56:50.412 318 15525.73 374.18 53268.96 88888.00 2017-11-14 02:56:50.912 318 15525.65 374.17 53268.99 88888.00 2017-11-14 02:56:51.412 318 15525.60 374.15 53268.94 88888.00 2017-11-14 02:56:51.912 318 15525.56 374.16 53268.97 88888.00 2017-11-14 02:56:52.412 318 15525.47 374.15 53268.96 88888.00 2017-11-14 02:56:52.912 318 15525.38 374.12 53268.90 88888.00 2017-11-14 02:56:53.412 318 15525.27 374.08 53268.81 88888.00 2017-11-14 02:56:53.912 318 15525.15 374.09 53268.76 88888.00 2017-11-14 02:56:54.412 318 15525.06 374.06 53268.74 88888.00 2017-11-14 02:56:54.912 318 15525.05 374.00 53268.78 88888.00 2017-11-14 02:56:55.412 318 15525.02 374.04 53268.79 88888.00 2017-11-14 02:56:55.912 318 15524.91 374.01 53268.76 88888.00 2017-11-14 02:56:56.412 318 15524.85 374.00 53268.74 88888.00 2017-11-14 02:56:56.912 318 15524.77 373.97 53268.74 88888.00 2017-11-14 02:56:57.412 318 15524.70 373.95 53268.74 88888.00 2017-11-14 02:56:57.912 318 15524.65 373.95 53268.75 88888.00 2017-11-14 02:56:58.412 318 15524.56 373.95 53268.67 88888.00 2017-11-14 02:56:58.912 318 15524.47 373.93 53268.67 88888.00 2017-11-14 02:56:59.412 318 15524.41 373.91 53268.62 88888.00 2017-11-14 02:56:59.912 318 15524.38 373.91 53268.54 88888.00 2017-11-14 02:57:00.412 318 15524.30 373.92 53268.52 88888.00 2017-11-14 02:57:00.912 318 15524.22 373.93 53268.50 88888.00 2017-11-14 02:57:01.412 318 15524.15 373.90 53268.51 88888.00 2017-11-14 02:57:01.912 318 15524.09 373.90 53268.52 88888.00 2017-11-14 02:57:02.412 318 15524.01 373.89 53268.59 88888.00 2017-11-14 02:57:02.912 318 15523.92 373.86 53268.56 88888.00 2017-11-14 02:57:03.412 318 15523.83 373.83 53268.55 88888.00 2017-11-14 02:57:03.912 318 15523.77 373.83 53268.55 88888.00 2017-11-14 02:57:04.412 318 15523.69 373.82 53268.50 88888.00 2017-11-14 02:57:04.912 318 15523.67 373.80 53268.46 88888.00 2017-11-14 02:57:05.412 318 15523.57 373.75 53268.49 88888.00 2017-11-14 02:57:05.912 318 15523.55 373.73 53268.50 88888.00 2017-11-14 02:57:06.412 318 15523.54 373.75 53268.46 88888.00 2017-11-14 02:57:06.912 318 15523.52 373.73 53268.42 88888.00 2017-11-14 02:57:07.412 318 15523.45 373.69 53268.42 88888.00 2017-11-14 02:57:07.912 318 15523.36 373.72 53268.36 88888.00 2017-11-14 02:57:08.412 318 15523.30 373.72 53268.27 88888.00 2017-11-14 02:57:08.912 318 15523.29 373.73 53268.29 88888.00 2017-11-14 02:57:09.412 318 15523.24 373.69 53268.23 88888.00 2017-11-14 02:57:09.912 318 15523.15 373.64 53268.16 88888.00 2017-11-14 02:57:10.412 318 15523.06 373.65 53268.15 88888.00 2017-11-14 02:57:10.912 318 15523.02 373.61 53268.04 88888.00 2017-11-14 02:57:11.412 318 15523.02 373.62 53267.97 88888.00 2017-11-14 02:57:11.912 318 15522.94 373.62 53267.93 88888.00 2017-11-14 02:57:12.412 318 15522.88 373.64 53267.89 88888.00 2017-11-14 02:57:12.912 318 15522.89 373.64 53267.91 88888.00 2017-11-14 02:57:13.412 318 15522.87 373.61 53267.92 88888.00 2017-11-14 02:57:13.912 318 15522.79 373.59 53267.90 88888.00 2017-11-14 02:57:14.412 318 15522.76 373.54 53267.84 88888.00 2017-11-14 02:57:14.912 318 15522.66 373.54 53267.80 88888.00 2017-11-14 02:57:15.412 318 15522.60 373.53 53267.80 88888.00 2017-11-14 02:57:15.912 318 15522.57 373.52 53267.76 88888.00 2017-11-14 02:57:16.412 318 15522.58 373.49 53267.67 88888.00 2017-11-14 02:57:16.912 318 15522.52 373.50 53267.58 88888.00 2017-11-14 02:57:17.412 318 15522.52 373.49 53267.52 88888.00 2017-11-14 02:57:17.912 318 15522.44 373.47 53267.51 88888.00 2017-11-14 02:57:18.412 318 15522.43 373.46 53267.53 88888.00 2017-11-14 02:57:18.912 318 15522.41 373.45 53267.51 88888.00 2017-11-14 02:57:19.412 318 15522.38 373.45 53267.47 88888.00 2017-11-14 02:57:19.912 318 15522.29 373.44 53267.45 88888.00 2017-11-14 02:57:20.412 318 15522.22 373.45 53267.46 88888.00 2017-11-14 02:57:20.912 318 15522.22 373.44 53267.42 88888.00 2017-11-14 02:57:21.412 318 15522.27 373.45 53267.40 88888.00 2017-11-14 02:57:21.912 318 15522.24 373.46 53267.44 88888.00 2017-11-14 02:57:22.412 318 15522.19 373.39 53267.41 88888.00 2017-11-14 02:57:22.912 318 15522.14 373.37 53267.24 88888.00 2017-11-14 02:57:23.412 318 15522.12 373.39 53267.20 88888.00 2017-11-14 02:57:23.912 318 15522.05 373.38 53267.21 88888.00 2017-11-14 02:57:24.412 318 15522.00 373.33 53267.19 88888.00 2017-11-14 02:57:24.912 318 15522.00 373.32 53267.16 88888.00 2017-11-14 02:57:25.412 318 15521.91 373.31 53267.11 88888.00 2017-11-14 02:57:25.912 318 15521.94 373.26 53267.12 88888.00 2017-11-14 02:57:26.412 318 15521.93 373.22 53267.18 88888.00 2017-11-14 02:57:26.912 318 15521.84 373.20 53267.17 88888.00 2017-11-14 02:57:27.412 318 15521.77 373.20 53267.11 88888.00 2017-11-14 02:57:27.912 318 15521.71 373.19 53267.03 88888.00 2017-11-14 02:57:28.412 318 15521.69 373.18 53267.04 88888.00 2017-11-14 02:57:28.912 318 15521.69 373.20 53266.97 88888.00 2017-11-14 02:57:29.412 318 15521.62 373.17 53266.99 88888.00 2017-11-14 02:57:29.912 318 15521.60 373.17 53267.01 88888.00 2017-11-14 02:57:30.412 318 15521.53 373.15 53266.94 88888.00 2017-11-14 02:57:30.912 318 15521.50 373.13 53266.96 88888.00 2017-11-14 02:57:31.412 318 15521.49 373.11 53266.94 88888.00 2017-11-14 02:57:31.912 318 15521.41 373.10 53266.91 88888.00 2017-11-14 02:57:32.412 318 15521.35 373.10 53266.85 88888.00 2017-11-14 02:57:32.912 318 15521.37 373.06 53266.82 88888.00 2017-11-14 02:57:33.412 318 15521.29 373.05 53266.80 88888.00 2017-11-14 02:57:33.912 318 15521.26 373.02 53266.78 88888.00 2017-11-14 02:57:34.412 318 15521.24 372.98 53266.66 88888.00 2017-11-14 02:57:34.912 318 15521.24 372.98 53266.64 88888.00 2017-11-14 02:57:35.412 318 15521.20 372.96 53266.62 88888.00 2017-11-14 02:57:35.912 318 15521.11 372.93 53266.62 88888.00 2017-11-14 02:57:36.412 318 15521.11 372.89 53266.57 88888.00 2017-11-14 02:57:36.912 318 15521.10 372.85 53266.49 88888.00 2017-11-14 02:57:37.412 318 15521.08 372.88 53266.52 88888.00 2017-11-14 02:57:37.912 318 15520.97 372.87 53266.55 88888.00 2017-11-14 02:57:38.412 318 15520.92 372.84 53266.50 88888.00 2017-11-14 02:57:38.912 318 15520.92 372.80 53266.49 88888.00 2017-11-14 02:57:39.412 318 15520.83 372.80 53266.44 88888.00 2017-11-14 02:57:39.912 318 15520.84 372.79 53266.40 88888.00 2017-11-14 02:57:40.412 318 15520.80 372.78 53266.39 88888.00 2017-11-14 02:57:40.912 318 15520.81 372.77 53266.34 88888.00 2017-11-14 02:57:41.412 318 15520.79 372.72 53266.24 88888.00 2017-11-14 02:57:41.912 318 15520.76 372.74 53266.22 88888.00 2017-11-14 02:57:42.412 318 15520.67 372.74 53266.22 88888.00 2017-11-14 02:57:42.912 318 15520.70 372.76 53266.23 88888.00 2017-11-14 02:57:43.412 318 15520.70 372.69 53266.19 88888.00 2017-11-14 02:57:43.912 318 15520.71 372.62 53266.20 88888.00 2017-11-14 02:57:44.412 318 15520.72 372.63 53266.16 88888.00 2017-11-14 02:57:44.912 318 15520.71 372.65 53266.18 88888.00 2017-11-14 02:57:45.412 318 15520.72 372.66 53266.18 88888.00 2017-11-14 02:57:45.912 318 15520.70 372.63 53266.16 88888.00 2017-11-14 02:57:46.412 318 15520.65 372.61 53266.12 88888.00 2017-11-14 02:57:46.912 318 15520.66 372.62 53266.11 88888.00 2017-11-14 02:57:47.412 318 15520.65 372.66 53266.03 88888.00 2017-11-14 02:57:47.912 318 15520.69 372.67 53266.00 88888.00 2017-11-14 02:57:48.412 318 15520.68 372.65 53266.01 88888.00 2017-11-14 02:57:48.912 318 15520.67 372.61 53266.02 88888.00 2017-11-14 02:57:49.412 318 15520.68 372.60 53266.01 88888.00 2017-11-14 02:57:49.912 318 15520.65 372.59 53266.03 88888.00 2017-11-14 02:57:50.412 318 15520.59 372.58 53266.03 88888.00 2017-11-14 02:57:50.912 318 15520.67 372.59 53266.05 88888.00 2017-11-14 02:57:51.412 318 15520.66 372.60 53266.05 88888.00 2017-11-14 02:57:51.912 318 15520.62 372.59 53265.96 88888.00 2017-11-14 02:57:52.412 318 15520.63 372.58 53265.95 88888.00 2017-11-14 02:57:52.912 318 15520.61 372.55 53265.97 88888.00 2017-11-14 02:57:53.412 318 15520.60 372.55 53265.94 88888.00 2017-11-14 02:57:53.912 318 15520.62 372.57 53265.91 88888.00 2017-11-14 02:57:54.412 318 15520.60 372.54 53265.90 88888.00 2017-11-14 02:57:54.912 318 15520.57 372.55 53265.90 88888.00 2017-11-14 02:57:55.412 318 15520.68 372.54 53265.90 88888.00 2017-11-14 02:57:55.912 318 15520.72 372.53 53265.92 88888.00 2017-11-14 02:57:56.412 318 15520.75 372.54 53265.91 88888.00 2017-11-14 02:57:56.912 318 15520.79 372.55 53265.90 88888.00 2017-11-14 02:57:57.413 318 15520.83 372.55 53265.91 88888.00 2017-11-14 02:57:57.913 318 15520.86 372.53 53265.90 88888.00 2017-11-14 02:57:58.413 318 15520.85 372.59 53265.90 88888.00 2017-11-14 02:57:58.913 318 15520.85 372.60 53265.83 88888.00 2017-11-14 02:57:59.413 318 15520.84 372.55 53265.83 88888.00 2017-11-14 02:57:59.913 318 15520.85 372.55 53265.80 88888.00 2017-11-14 02:58:00.413 318 15520.86 372.57 53265.76 88888.00 2017-11-14 02:58:00.913 318 15520.83 372.57 53265.83 88888.00 2017-11-14 02:58:01.413 318 15520.89 372.52 53265.91 88888.00 2017-11-14 02:58:01.913 318 15520.88 372.51 53265.89 88888.00 2017-11-14 02:58:02.413 318 15520.87 372.46 53265.87 88888.00 2017-11-14 02:58:02.913 318 15520.83 372.46 53265.81 88888.00 2017-11-14 02:58:03.413 318 15520.86 372.49 53265.83 88888.00 2017-11-14 02:58:03.913 318 15520.89 372.46 53265.88 88888.00 2017-11-14 02:58:04.413 318 15520.87 372.45 53265.88 88888.00 2017-11-14 02:58:04.913 318 15520.88 372.49 53265.82 88888.00 2017-11-14 02:58:05.413 318 15520.88 372.51 53265.83 88888.00 2017-11-14 02:58:05.913 318 15520.97 372.53 53265.83 88888.00 2017-11-14 02:58:06.413 318 15521.06 372.52 53265.84 88888.00 2017-11-14 02:58:06.913 318 15521.07 372.51 53265.84 88888.00 2017-11-14 02:58:07.413 318 15521.06 372.58 53265.85 88888.00 2017-11-14 02:58:07.913 318 15521.07 372.55 53265.84 88888.00 2017-11-14 02:58:08.413 318 15521.11 372.55 53265.90 88888.00 2017-11-14 02:58:08.913 318 15521.13 372.54 53265.92 88888.00 2017-11-14 02:58:09.413 318 15521.14 372.54 53265.93 88888.00 2017-11-14 02:58:09.913 318 15521.13 372.55 53265.97 88888.00 2017-11-14 02:58:10.413 318 15521.17 372.57 53265.96 88888.00 2017-11-14 02:58:10.913 318 15521.22 372.57 53265.95 88888.00 2017-11-14 02:58:11.413 318 15521.16 372.58 53265.94 88888.00 2017-11-14 02:58:11.913 318 15521.20 372.63 53265.95 88888.00 2017-11-14 02:58:12.413 318 15521.20 372.63 53266.01 88888.00 2017-11-14 02:58:12.913 318 15521.25 372.61 53266.00 88888.00 2017-11-14 02:58:13.413 318 15521.32 372.65 53265.98 88888.00 2017-11-14 02:58:13.913 318 15521.30 372.63 53266.00 88888.00 2017-11-14 02:58:14.413 318 15521.29 372.67 53266.08 88888.00 2017-11-14 02:58:14.913 318 15521.26 372.66 53266.08 88888.00 2017-11-14 02:58:15.413 318 15521.31 372.63 53266.09 88888.00 2017-11-14 02:58:15.913 318 15521.32 372.68 53266.08 88888.00 2017-11-14 02:58:16.413 318 15521.30 372.67 53266.10 88888.00 2017-11-14 02:58:16.913 318 15521.31 372.67 53266.10 88888.00 2017-11-14 02:58:17.413 318 15521.35 372.66 53266.03 88888.00 2017-11-14 02:58:17.913 318 15521.40 372.70 53266.03 88888.00 2017-11-14 02:58:18.413 318 15521.40 372.75 53266.03 88888.00 2017-11-14 02:58:18.913 318 15521.42 372.71 53266.12 88888.00 2017-11-14 02:58:19.413 318 15521.41 372.76 53266.18 88888.00 2017-11-14 02:58:19.913 318 15521.44 372.78 53266.23 88888.00 2017-11-14 02:58:20.413 318 15521.46 372.76 53266.30 88888.00 2017-11-14 02:58:20.913 318 15521.48 372.76 53266.32 88888.00 2017-11-14 02:58:21.413 318 15521.51 372.78 53266.35 88888.00 2017-11-14 02:58:21.913 318 15521.50 372.81 53266.34 88888.00 2017-11-14 02:58:22.413 318 15521.51 372.81 53266.30 88888.00 2017-11-14 02:58:22.913 318 15521.53 372.79 53266.26 88888.00 2017-11-14 02:58:23.413 318 15521.64 372.74 53266.23 88888.00 2017-11-14 02:58:23.913 318 15521.67 372.77 53266.26 88888.00 2017-11-14 02:58:24.413 318 15521.74 372.81 53266.30 88888.00 2017-11-14 02:58:24.913 318 15521.74 372.80 53266.32 88888.00 2017-11-14 02:58:25.413 318 15521.69 372.81 53266.32 88888.00 2017-11-14 02:58:25.913 318 15521.74 372.87 53266.35 88888.00 2017-11-14 02:58:26.413 318 15521.78 372.87 53266.43 88888.00 2017-11-14 02:58:26.913 318 15521.82 372.88 53266.49 88888.00 2017-11-14 02:58:27.413 318 15521.78 372.89 53266.54 88888.00 2017-11-14 02:58:27.913 318 15521.78 372.87 53266.56 88888.00 2017-11-14 02:58:28.413 318 15521.80 372.86 53266.53 88888.00 2017-11-14 02:58:28.913 318 15521.85 372.88 53266.49 88888.00 2017-11-14 02:58:29.413 318 15521.88 372.95 53266.48 88888.00 2017-11-14 02:58:29.913 318 15521.91 372.96 53266.52 88888.00 2017-11-14 02:58:30.413 318 15521.88 372.94 53266.54 88888.00 2017-11-14 02:58:30.913 318 15521.92 372.94 53266.51 88888.00 2017-11-14 02:58:31.413 318 15521.89 372.95 53266.51 88888.00 2017-11-14 02:58:31.913 318 15521.96 372.95 53266.57 88888.00 2017-11-14 02:58:32.413 318 15522.00 372.94 53266.61 88888.00 2017-11-14 02:58:32.913 318 15521.98 372.94 53266.68 88888.00 2017-11-14 02:58:33.413 318 15522.02 372.97 53266.72 88888.00 2017-11-14 02:58:33.913 318 15522.03 373.01 53266.73 88888.00 2017-11-14 02:58:34.413 318 15522.07 373.01 53266.66 88888.00 2017-11-14 02:58:34.913 318 15522.06 373.01 53266.64 88888.00 2017-11-14 02:58:35.413 318 15522.11 373.04 53266.65 88888.00 2017-11-14 02:58:35.913 318 15522.15 373.09 53266.71 88888.00 2017-11-14 02:58:36.413 318 15522.14 373.10 53266.74 88888.00 2017-11-14 02:58:36.913 318 15522.15 373.13 53266.80 88888.00 2017-11-14 02:58:37.413 318 15522.21 373.12 53266.84 88888.00 2017-11-14 02:58:37.913 318 15522.23 373.12 53266.85 88888.00 2017-11-14 02:58:38.413 318 15522.27 373.19 53266.88 88888.00 2017-11-14 02:58:38.913 318 15522.25 373.20 53266.91 88888.00 2017-11-14 02:58:39.413 318 15522.25 373.23 53266.93 88888.00 2017-11-14 02:58:39.913 318 15522.27 373.28 53266.94 88888.00 2017-11-14 02:58:40.413 318 15522.24 373.29 53267.02 88888.00 2017-11-14 02:58:40.913 318 15522.23 373.31 53267.02 88888.00 2017-11-14 02:58:41.413 318 15522.27 373.30 53266.98 88888.00 2017-11-14 02:58:41.913 318 15522.27 373.32 53267.00 88888.00 2017-11-14 02:58:42.413 318 15522.27 373.36 53267.03 88888.00 2017-11-14 02:58:42.913 318 15522.28 373.31 53267.09 88888.00 2017-11-14 02:58:43.413 318 15522.32 373.31 53267.11 88888.00 2017-11-14 02:58:43.913 318 15522.34 373.35 53267.15 88888.00 2017-11-14 02:58:44.413 318 15522.30 373.31 53267.23 88888.00 2017-11-14 02:58:44.913 318 15522.30 373.31 53267.25 88888.00 2017-11-14 02:58:45.413 318 15522.32 373.37 53267.20 88888.00 2017-11-14 02:58:45.913 318 15522.31 373.39 53267.17 88888.00 2017-11-14 02:58:46.413 318 15522.32 373.39 53267.16 88888.00 2017-11-14 02:58:46.913 318 15522.33 373.40 53267.16 88888.00 2017-11-14 02:58:47.413 318 15522.34 373.37 53267.17 88888.00 2017-11-14 02:58:47.913 318 15522.31 373.36 53267.21 88888.00 2017-11-14 02:58:48.413 318 15522.37 373.36 53267.24 88888.00 2017-11-14 02:58:48.913 318 15522.36 373.38 53267.29 88888.00 2017-11-14 02:58:49.413 318 15522.37 373.44 53267.33 88888.00 2017-11-14 02:58:49.913 318 15522.37 373.45 53267.35 88888.00 2017-11-14 02:58:50.413 318 15522.40 373.43 53267.35 88888.00 2017-11-14 02:58:50.913 318 15522.39 373.45 53267.38 88888.00 2017-11-14 02:58:51.413 318 15522.39 373.49 53267.43 88888.00 2017-11-14 02:58:51.913 318 15522.41 373.53 53267.42 88888.00 2017-11-14 02:58:52.413 318 15522.43 373.53 53267.33 88888.00 2017-11-14 02:58:52.913 318 15522.42 373.55 53267.36 88888.00 2017-11-14 02:58:53.413 318 15522.43 373.57 53267.44 88888.00 2017-11-14 02:58:53.913 318 15522.43 373.57 53267.42 88888.00 2017-11-14 02:58:54.413 318 15522.43 373.61 53267.44 88888.00 2017-11-14 02:58:54.913 318 15522.43 373.67 53267.54 88888.00 2017-11-14 02:58:55.413 318 15522.43 373.69 53267.60 88888.00 2017-11-14 02:58:55.913 318 15522.44 373.71 53267.61 88888.00 2017-11-14 02:58:56.413 318 15522.50 373.69 53267.58 88888.00 2017-11-14 02:58:56.913 318 15522.49 373.69 53267.56 88888.00 2017-11-14 02:58:57.413 318 15522.49 373.71 53267.56 88888.00 2017-11-14 02:58:57.913 318 15522.52 373.72 53267.53 88888.00 2017-11-14 02:58:58.413 318 15522.53 373.78 53267.49 88888.00 2017-11-14 02:58:58.913 318 15522.52 373.82 53267.55 88888.00 2017-11-14 02:58:59.413 318 15522.58 373.81 53267.53 88888.00 2017-11-14 02:58:59.913 318 15522.57 373.82 53267.61 88888.00 2017-11-14 02:59:00.413 318 15522.56 373.83 53267.67 88888.00 2017-11-14 02:59:00.913 318 15522.61 373.84 53267.76 88888.00 2017-11-14 02:59:01.413 318 15522.60 373.84 53267.79 88888.00 2017-11-14 02:59:01.913 318 15522.64 373.87 53267.84 88888.00 2017-11-14 02:59:02.413 318 15522.61 373.90 53267.87 88888.00 2017-11-14 02:59:02.913 318 15522.66 373.91 53267.85 88888.00 2017-11-14 02:59:03.413 318 15522.68 373.93 53267.79 88888.00 2017-11-14 02:59:03.913 318 15522.71 373.97 53267.77 88888.00 2017-11-14 02:59:04.413 318 15522.70 373.97 53267.80 88888.00 2017-11-14 02:59:04.913 318 15522.70 373.99 53267.76 88888.00 2017-11-14 02:59:05.413 318 15522.68 373.96 53267.79 88888.00 2017-11-14 02:59:05.913 318 15522.65 373.95 53267.82 88888.00 2017-11-14 02:59:06.413 318 15522.73 373.97 53267.83 88888.00 2017-11-14 02:59:06.913 318 15522.73 374.00 53267.86 88888.00 2017-11-14 02:59:07.413 318 15522.69 374.05 53267.86 88888.00 2017-11-14 02:59:07.913 318 15522.76 374.08 53267.93 88888.00 2017-11-14 02:59:08.413 318 15522.75 374.13 53267.95 88888.00 2017-11-14 02:59:08.913 318 15522.77 374.13 53267.97 88888.00 2017-11-14 02:59:09.413 318 15522.83 374.13 53268.03 88888.00 2017-11-14 02:59:09.913 318 15522.84 374.15 53267.99 88888.00 2017-11-14 02:59:10.413 318 15522.84 374.14 53268.01 88888.00 2017-11-14 02:59:10.913 318 15522.86 374.18 53268.04 88888.00 2017-11-14 02:59:11.413 318 15522.86 374.22 53268.03 88888.00 2017-11-14 02:59:11.913 318 15522.94 374.23 53268.04 88888.00 2017-11-14 02:59:12.413 318 15522.95 374.25 53268.06 88888.00 2017-11-14 02:59:12.913 318 15522.91 374.31 53268.12 88888.00 2017-11-14 02:59:13.413 318 15522.92 374.31 53268.16 88888.00 2017-11-14 02:59:13.913 318 15522.96 374.33 53268.22 88888.00 2017-11-14 02:59:14.413 318 15523.02 374.38 53268.22 88888.00 2017-11-14 02:59:14.913 318 15523.02 374.38 53268.22 88888.00 2017-11-14 02:59:15.413 318 15523.02 374.36 53268.24 88888.00 2017-11-14 02:59:15.913 318 15523.06 374.44 53268.22 88888.00 2017-11-14 02:59:16.413 318 15523.02 374.44 53268.22 88888.00 2017-11-14 02:59:16.913 318 15523.07 374.49 53268.25 88888.00 2017-11-14 02:59:17.413 318 15523.10 374.51 53268.19 88888.00 2017-11-14 02:59:17.913 318 15523.18 374.51 53268.22 88888.00 2017-11-14 02:59:18.413 318 15523.16 374.56 53268.27 88888.00 2017-11-14 02:59:18.913 318 15523.19 374.58 53268.32 88888.00 2017-11-14 02:59:19.413 318 15523.23 374.57 53268.32 88888.00 2017-11-14 02:59:19.913 318 15523.23 374.58 53268.35 88888.00 2017-11-14 02:59:20.413 318 15523.27 374.59 53268.37 88888.00 2017-11-14 02:59:20.913 318 15523.27 374.64 53268.44 88888.00 2017-11-14 02:59:21.413 318 15523.31 374.68 53268.41 88888.00 2017-11-14 02:59:21.913 318 15523.32 374.68 53268.38 88888.00 2017-11-14 02:59:22.413 318 15523.39 374.73 53268.39 88888.00 2017-11-14 02:59:22.913 318 15523.42 374.76 53268.38 88888.00 2017-11-14 02:59:23.413 318 15523.45 374.78 53268.35 88888.00 2017-11-14 02:59:23.913 318 15523.49 374.79 53268.37 88888.00 2017-11-14 02:59:24.413 318 15523.49 374.82 53268.43 88888.00 2017-11-14 02:59:24.913 318 15523.54 374.90 53268.52 88888.00 2017-11-14 02:59:25.413 318 15523.64 374.88 53268.53 88888.00 2017-11-14 02:59:25.913 318 15523.68 374.93 53268.57 88888.00 2017-11-14 02:59:26.413 318 15523.67 374.94 53268.66 88888.00 2017-11-14 02:59:26.913 318 15523.73 374.97 53268.72 88888.00 2017-11-14 02:59:27.413 318 15523.77 375.01 53268.69 88888.00 2017-11-14 02:59:27.913 318 15523.77 374.99 53268.59 88888.00 2017-11-14 02:59:28.413 318 15523.76 375.02 53268.59 88888.00 2017-11-14 02:59:28.913 318 15523.81 375.09 53268.61 88888.00 2017-11-14 02:59:29.413 318 15523.85 375.10 53268.64 88888.00 2017-11-14 02:59:29.913 318 15523.91 375.16 53268.69 88888.00 2017-11-14 02:59:30.413 318 15523.99 375.19 53268.74 88888.00 2017-11-14 02:59:30.913 318 15524.02 375.21 53268.79 88888.00 2017-11-14 02:59:31.413 318 15524.08 375.22 53268.86 88888.00 2017-11-14 02:59:31.913 318 15524.12 375.27 53268.82 88888.00 2017-11-14 02:59:32.413 318 15524.12 375.30 53268.84 88888.00 2017-11-14 02:59:32.913 318 15524.19 375.31 53268.87 88888.00 2017-11-14 02:59:33.413 318 15524.24 375.33 53268.83 88888.00 2017-11-14 02:59:33.913 318 15524.28 375.35 53268.82 88888.00 2017-11-14 02:59:34.413 318 15524.29 375.36 53268.83 88888.00 2017-11-14 02:59:34.913 318 15524.37 375.39 53268.91 88888.00 2017-11-14 02:59:35.413 318 15524.40 375.42 53268.98 88888.00 2017-11-14 02:59:35.913 318 15524.45 375.40 53269.03 88888.00 2017-11-14 02:59:36.413 318 15524.48 375.39 53269.02 88888.00 2017-11-14 02:59:36.913 318 15524.55 375.40 53269.04 88888.00 2017-11-14 02:59:37.413 318 15524.53 375.40 53269.12 88888.00 2017-11-14 02:59:37.913 318 15524.56 375.43 53269.17 88888.00 2017-11-14 02:59:38.413 318 15524.59 375.45 53269.16 88888.00 2017-11-14 02:59:38.913 318 15524.64 375.48 53269.17 88888.00 2017-11-14 02:59:39.413 318 15524.69 375.51 53269.15 88888.00 2017-11-14 02:59:39.913 318 15524.74 375.56 53269.08 88888.00 2017-11-14 02:59:40.413 318 15524.74 375.57 53269.06 88888.00 2017-11-14 02:59:40.913 318 15524.75 375.57 53269.12 88888.00 2017-11-14 02:59:41.413 318 15524.79 375.55 53269.15 88888.00 2017-11-14 02:59:41.913 318 15524.84 375.57 53269.18 88888.00 2017-11-14 02:59:42.413 318 15524.93 375.61 53269.24 88888.00 2017-11-14 02:59:42.913 318 15524.97 375.64 53269.23 88888.00 2017-11-14 02:59:43.413 318 15525.03 375.63 53269.24 88888.00 2017-11-14 02:59:43.913 318 15525.06 375.61 53269.26 88888.00 2017-11-14 02:59:44.413 318 15525.10 375.64 53269.30 88888.00 2017-11-14 02:59:44.913 318 15525.13 375.66 53269.31 88888.00 2017-11-14 02:59:45.413 318 15525.18 375.70 53269.33 88888.00 2017-11-14 02:59:45.913 318 15525.21 375.70 53269.32 88888.00 2017-11-14 02:59:46.413 318 15525.27 375.70 53269.34 88888.00 2017-11-14 02:59:46.913 318 15525.32 375.71 53269.28 88888.00 2017-11-14 02:59:47.413 318 15525.40 375.71 53269.30 88888.00 2017-11-14 02:59:47.913 318 15525.42 375.70 53269.36 88888.00 2017-11-14 02:59:48.413 318 15525.46 375.70 53269.37 88888.00 2017-11-14 02:59:48.913 318 15525.51 375.73 53269.35 88888.00 2017-11-14 02:59:49.413 318 15525.54 375.74 53269.38 88888.00 2017-11-14 02:59:49.913 318 15525.48 375.73 53269.45 88888.00 2017-11-14 02:59:50.413 318 15525.47 375.71 53269.53 88888.00 2017-11-14 02:59:50.913 318 15525.47 375.71 53269.58 88888.00 2017-11-14 02:59:51.413 318 15525.50 375.65 53269.52 88888.00 2017-11-14 02:59:51.913 318 15525.54 375.66 53269.45 88888.00 2017-11-14 02:59:52.413 318 15525.56 375.69 53269.44 88888.00 2017-11-14 02:59:52.913 318 15525.57 375.68 53269.50 88888.00 2017-11-14 02:59:53.413 318 15525.59 375.66 53269.50 88888.00 2017-11-14 02:59:53.913 318 15525.56 375.64 53269.55 88888.00 2017-11-14 02:59:54.413 318 15525.59 375.68 53269.57 88888.00 2017-11-14 02:59:54.913 318 15525.60 375.70 53269.61 88888.00 2017-11-14 02:59:55.413 318 15525.62 375.71 53269.63 88888.00 2017-11-14 02:59:55.913 318 15525.58 375.70 53269.56 88888.00 2017-11-14 02:59:56.413 318 15525.67 375.66 53269.60 88888.00 2017-11-14 02:59:56.913 318 15525.75 375.63 53269.60 88888.00 2017-11-14 02:59:57.413 318 15525.69 375.65 53269.56 88888.00 2017-11-14 02:59:57.913 318 15525.69 375.64 53269.53 88888.00 2017-11-14 02:59:58.413 318 15525.66 375.64 53269.52 88888.00 2017-11-14 02:59:58.913 318 15525.69 375.66 53269.51 88888.00 2017-11-14 02:59:59.413 318 15525.67 375.66 53269.52 88888.00 2017-11-14 02:59:59.913 318 15525.67 375.66 53269.59 88888.00 2017-11-14 03:00:00.413 318 15525.68 375.70 53269.64 88888.00 2017-11-14 03:00:00.913 318 15525.74 375.69 53269.66 88888.00 2017-11-14 03:00:01.413 318 15525.74 375.69 53269.68 88888.00 2017-11-14 03:00:01.913 318 15525.78 375.69 53269.67 88888.00 2017-11-14 03:00:02.413 318 15525.75 375.69 53269.66 88888.00 2017-11-14 03:00:02.913 318 15525.77 375.71 53269.71 88888.00 2017-11-14 03:00:03.413 318 15525.80 375.72 53269.67 88888.00 2017-11-14 03:00:03.913 318 15525.82 375.73 53269.68 88888.00 2017-11-14 03:00:04.413 318 15525.87 375.68 53269.72 88888.00 2017-11-14 03:00:04.913 318 15525.92 375.64 53269.73 88888.00 2017-11-14 03:00:05.413 318 15525.89 375.69 53269.81 88888.00 2017-11-14 03:00:05.913 318 15525.90 375.70 53269.83 88888.00 2017-11-14 03:00:06.413 318 15525.99 375.70 53269.84 88888.00 2017-11-14 03:00:06.913 318 15526.01 375.68 53269.92 88888.00 2017-11-14 03:00:07.413 318 15525.96 375.68 53269.87 88888.00 2017-11-14 03:00:07.913 318 15526.00 375.66 53269.87 88888.00 2017-11-14 03:00:08.413 318 15526.03 375.62 53269.88 88888.00 2017-11-14 03:00:08.913 318 15526.09 375.62 53269.85 88888.00 2017-11-14 03:00:09.413 318 15526.10 375.62 53269.82 88888.00 2017-11-14 03:00:09.913 318 15526.08 375.64 53269.81 88888.00 2017-11-14 03:00:10.413 318 15526.10 375.64 53269.83 88888.00 2017-11-14 03:00:10.913 318 15526.10 375.69 53269.82 88888.00 2017-11-14 03:00:11.413 318 15526.17 375.71 53269.82 88888.00 2017-11-14 03:00:11.913 318 15526.22 375.74 53269.87 88888.00 2017-11-14 03:00:12.413 318 15526.25 375.75 53269.93 88888.00 2017-11-14 03:00:12.913 318 15526.25 375.73 53269.97 88888.00 2017-11-14 03:00:13.413 318 15526.30 375.75 53269.99 88888.00 2017-11-14 03:00:13.913 318 15526.35 375.73 53270.04 88888.00 2017-11-14 03:00:14.413 318 15526.40 375.73 53270.03 88888.00 2017-11-14 03:00:14.913 318 15526.47 375.71 53269.96 88888.00 2017-11-14 03:00:15.413 318 15526.53 375.68 53269.92 88888.00 2017-11-14 03:00:15.913 318 15526.49 375.63 53269.88 88888.00 2017-11-14 03:00:16.413 318 15526.50 375.71 53269.95 88888.00 2017-11-14 03:00:16.913 318 15526.49 375.74 53270.01 88888.00 2017-11-14 03:00:17.413 318 15526.48 375.74 53269.98 88888.00 2017-11-14 03:00:17.913 318 15526.53 375.73 53270.03 88888.00 2017-11-14 03:00:18.413 318 15526.62 375.72 53270.04 88888.00 2017-11-14 03:00:18.913 318 15526.63 375.70 53270.08 88888.00 2017-11-14 03:00:19.413 318 15526.66 375.66 53270.14 88888.00 2017-11-14 03:00:19.913 318 15526.65 375.64 53270.14 88888.00 2017-11-14 03:00:20.413 318 15526.61 375.68 53270.11 88888.00 2017-11-14 03:00:20.913 318 15526.61 375.65 53270.11 88888.00 2017-11-14 03:00:21.413 318 15526.66 375.69 53270.11 88888.00 2017-11-14 03:00:21.913 318 15526.70 375.72 53270.14 88888.00 2017-11-14 03:00:22.413 318 15526.71 375.72 53270.15 88888.00 2017-11-14 03:00:22.913 318 15526.74 375.70 53270.19 88888.00 2017-11-14 03:00:23.413 318 15526.72 375.70 53270.22 88888.00 2017-11-14 03:00:23.913 318 15526.75 375.72 53270.20 88888.00 2017-11-14 03:00:24.413 318 15526.78 375.71 53270.22 88888.00 2017-11-14 03:00:24.913 318 15526.83 375.70 53270.27 88888.00 2017-11-14 03:00:25.413 318 15526.80 375.69 53270.28 88888.00 2017-11-14 03:00:25.913 318 15526.84 375.70 53270.21 88888.00 2017-11-14 03:00:26.413 318 15526.83 375.69 53270.23 88888.00 2017-11-14 03:00:26.913 318 15526.78 375.64 53270.24 88888.00 2017-11-14 03:00:27.413 318 15526.77 375.63 53270.22 88888.00 2017-11-14 03:00:27.913 318 15526.75 375.65 53270.21 88888.00 2017-11-14 03:00:28.413 318 15526.80 375.65 53270.23 88888.00 2017-11-14 03:00:28.913 318 15526.82 375.65 53270.24 88888.00 2017-11-14 03:00:29.413 318 15526.75 375.68 53270.23 88888.00 2017-11-14 03:00:29.913 318 15526.84 375.71 53270.35 88888.00 2017-11-14 03:00:30.413 318 15526.87 375.68 53270.42 88888.00 2017-11-14 03:00:30.913 318 15526.93 375.72 53270.36 88888.00 2017-11-14 03:00:31.413 318 15526.90 375.72 53270.42 88888.00 2017-11-14 03:00:31.913 318 15526.91 375.68 53270.44 88888.00 2017-11-14 03:00:32.413 318 15526.91 375.71 53270.49 88888.00 2017-11-14 03:00:32.913 318 15526.96 375.71 53270.51 88888.00 2017-11-14 03:00:33.413 318 15527.00 375.70 53270.43 88888.00 2017-11-14 03:00:33.913 318 15527.02 375.66 53270.51 88888.00 2017-11-14 03:00:34.413 318 15527.07 375.68 53270.56 88888.00 2017-11-14 03:00:34.913 318 15527.07 375.68 53270.56 88888.00 2017-11-14 03:00:35.413 318 15527.09 375.73 53270.56 88888.00 2017-11-14 03:00:35.913 318 15527.19 375.74 53270.61 88888.00 2017-11-14 03:00:36.413 318 15527.19 375.74 53270.62 88888.00 2017-11-14 03:00:36.913 318 15527.19 375.73 53270.63 88888.00 2017-11-14 03:00:37.413 318 15527.26 375.77 53270.64 88888.00 2017-11-14 03:00:37.913 318 15527.27 375.79 53270.67 88888.00 2017-11-14 03:00:38.413 318 15527.29 375.78 53270.74 88888.00 2017-11-14 03:00:38.913 318 15527.30 375.83 53270.69 88888.00 2017-11-14 03:00:39.413 318 15527.26 375.82 53270.63 88888.00 2017-11-14 03:00:39.913 318 15527.29 375.80 53270.64 88888.00 2017-11-14 03:00:40.413 318 15527.40 375.78 53270.67 88888.00 2017-11-14 03:00:40.913 318 15527.36 375.82 53270.68 88888.00 2017-11-14 03:00:41.413 318 15527.35 375.81 53270.67 88888.00 2017-11-14 03:00:41.913 318 15527.40 375.77 53270.73 88888.00 2017-11-14 03:00:42.413 318 15527.41 375.78 53270.77 88888.00 2017-11-14 03:00:42.913 318 15527.47 375.80 53270.74 88888.00 2017-11-14 03:00:43.413 318 15527.39 375.82 53270.80 88888.00 2017-11-14 03:00:43.913 318 15527.36 375.81 53270.83 88888.00 2017-11-14 03:00:44.413 318 15527.40 375.79 53270.86 88888.00 2017-11-14 03:00:44.913 318 15527.38 375.81 53270.82 88888.00 2017-11-14 03:00:45.413 318 15527.46 375.83 53270.76 88888.00 2017-11-14 03:00:45.913 318 15527.43 375.83 53270.78 88888.00 2017-11-14 03:00:46.413 318 15527.44 375.87 53270.83 88888.00 2017-11-14 03:00:46.913 318 15527.50 375.85 53270.82 88888.00 2017-11-14 03:00:47.413 318 15527.53 375.90 53270.88 88888.00 2017-11-14 03:00:47.913 318 15527.56 375.91 53270.92 88888.00 2017-11-14 03:00:48.413 318 15527.55 375.91 53270.89 88888.00 2017-11-14 03:00:48.913 318 15527.59 375.90 53270.91 88888.00 2017-11-14 03:00:49.413 318 15527.63 375.85 53270.93 88888.00 2017-11-14 03:00:49.913 318 15527.62 375.85 53270.97 88888.00 2017-11-14 03:00:50.413 318 15527.58 375.88 53270.96 88888.00 2017-11-14 03:00:50.913 318 15527.58 375.89 53270.88 88888.00 2017-11-14 03:00:51.413 318 15527.61 375.87 53270.88 88888.00 2017-11-14 03:00:51.913 318 15527.58 375.89 53270.89 88888.00 2017-11-14 03:00:52.413 318 15527.56 375.89 53270.84 88888.00 2017-11-14 03:00:52.913 318 15527.55 375.83 53270.88 88888.00 2017-11-14 03:00:53.413 318 15527.56 375.82 53270.95 88888.00 2017-11-14 03:00:53.913 318 15527.58 375.90 53270.98 88888.00 2017-11-14 03:00:54.413 318 15527.61 375.89 53270.93 88888.00 2017-11-14 03:00:54.913 318 15527.59 375.85 53270.89 88888.00 2017-11-14 03:00:55.413 318 15527.56 375.85 53270.93 88888.00 2017-11-14 03:00:55.913 318 15527.57 375.85 53270.93 88888.00 2017-11-14 03:00:56.413 318 15527.62 375.88 53270.87 88888.00 2017-11-14 03:00:56.913 318 15527.62 375.86 53270.87 88888.00 2017-11-14 03:00:57.413 318 15527.64 375.80 53270.88 88888.00 2017-11-14 03:00:57.913 318 15527.63 375.80 53270.87 88888.00 2017-11-14 03:00:58.413 318 15527.66 375.78 53270.83 88888.00 2017-11-14 03:00:58.913 318 15527.66 375.79 53270.85 88888.00 2017-11-14 03:00:59.413 318 15527.65 375.82 53270.86 88888.00 2017-11-14 03:00:59.913 318 15527.65 375.83 53270.87 88888.00 2017-11-14 03:01:00.413 318 15527.73 375.80 53270.91 88888.00 2017-11-14 03:01:00.913 318 15527.75 375.85 53270.94 88888.00 2017-11-14 03:01:01.413 318 15527.74 375.85 53270.97 88888.00 2017-11-14 03:01:01.913 318 15527.74 375.85 53270.93 88888.00 2017-11-14 03:01:02.413 318 15527.73 375.86 53270.95 88888.00 2017-11-14 03:01:02.913 318 15527.73 375.85 53270.87 88888.00 2017-11-14 03:01:03.413 318 15527.75 375.83 53270.85 88888.00 2017-11-14 03:01:03.913 318 15527.74 375.83 53270.86 88888.00 2017-11-14 03:01:04.413 318 15527.73 375.83 53270.92 88888.00 2017-11-14 03:01:04.913 318 15527.75 375.86 53270.89 88888.00 2017-11-14 03:01:05.413 318 15527.79 375.85 53270.97 88888.00 2017-11-14 03:01:05.913 318 15527.79 375.85 53271.02 88888.00 2017-11-14 03:01:06.413 318 15527.82 375.88 53271.05 88888.00 2017-11-14 03:01:06.913 318 15527.83 375.90 53271.05 88888.00 2017-11-14 03:01:07.413 318 15527.84 375.86 53270.96 88888.00 2017-11-14 03:01:07.913 318 15527.89 375.77 53270.98 88888.00 2017-11-14 03:01:08.413 318 15527.88 375.81 53271.01 88888.00 2017-11-14 03:01:08.913 318 15527.85 375.89 53270.96 88888.00 2017-11-14 03:01:09.413 318 15527.86 375.86 53270.97 88888.00 2017-11-14 03:01:09.913 318 15527.84 375.78 53270.94 88888.00 2017-11-14 03:01:10.413 318 15527.85 375.80 53270.95 88888.00 2017-11-14 03:01:10.913 318 15527.82 375.82 53270.99 88888.00 2017-11-14 03:01:11.413 318 15527.73 375.82 53270.92 88888.00 2017-11-14 03:01:11.913 318 15527.65 375.83 53270.98 88888.00 2017-11-14 03:01:12.413 318 15527.65 375.85 53271.01 88888.00 2017-11-14 03:01:12.913 318 15527.70 375.80 53271.03 88888.00 2017-11-14 03:01:13.413 318 15527.71 375.82 53271.00 88888.00 2017-11-14 03:01:13.913 318 15527.63 375.86 53270.98 88888.00 2017-11-14 03:01:14.413 318 15527.58 375.83 53270.98 88888.00 2017-11-14 03:01:14.913 318 15527.58 375.85 53270.93 88888.00 2017-11-14 03:01:15.413 318 15527.61 375.86 53270.98 88888.00 2017-11-14 03:01:15.913 318 15527.59 375.83 53270.92 88888.00 2017-11-14 03:01:16.413 318 15527.54 375.80 53270.81 88888.00 2017-11-14 03:01:16.913 318 15527.53 375.81 53270.86 88888.00 2017-11-14 03:01:17.413 318 15527.54 375.80 53270.91 88888.00 2017-11-14 03:01:17.913 318 15527.58 375.77 53270.86 88888.00 2017-11-14 03:01:18.413 318 15527.50 375.71 53270.87 88888.00 2017-11-14 03:01:18.913 318 15527.53 375.69 53270.88 88888.00 2017-11-14 03:01:19.413 318 15527.55 375.68 53270.87 88888.00 2017-11-14 03:01:19.913 318 15527.52 375.68 53270.88 88888.00 2017-11-14 03:01:20.413 318 15527.48 375.66 53270.87 88888.00 2017-11-14 03:01:20.913 318 15527.44 375.68 53270.83 88888.00 2017-11-14 03:01:21.413 318 15527.36 375.68 53270.85 88888.00 2017-11-14 03:01:21.913 318 15527.37 375.63 53270.86 88888.00 2017-11-14 03:01:22.413 318 15527.37 375.64 53270.84 88888.00 2017-11-14 03:01:22.913 318 15527.41 375.66 53270.83 88888.00 2017-11-14 03:01:23.413 318 15527.43 375.69 53270.91 88888.00 2017-11-14 03:01:23.913 318 15527.43 375.66 53270.89 88888.00 2017-11-14 03:01:24.413 318 15527.40 375.64 53270.94 88888.00 2017-11-14 03:01:24.913 318 15527.40 375.70 53270.94 88888.00 2017-11-14 03:01:25.413 318 15527.39 375.75 53270.94 88888.00 2017-11-14 03:01:25.913 318 15527.44 375.77 53270.96 88888.00 2017-11-14 03:01:26.413 318 15527.44 375.77 53270.98 88888.00 2017-11-14 03:01:26.913 318 15527.46 375.77 53270.97 88888.00 2017-11-14 03:01:27.413 318 15527.47 375.77 53270.98 88888.00 2017-11-14 03:01:27.913 318 15527.38 375.73 53270.99 88888.00 2017-11-14 03:01:28.413 318 15527.46 375.77 53270.98 88888.00 2017-11-14 03:01:28.913 318 15527.52 375.75 53270.96 88888.00 2017-11-14 03:01:29.413 318 15527.45 375.72 53270.88 88888.00 2017-11-14 03:01:29.913 318 15527.46 375.69 53270.88 88888.00 2017-11-14 03:01:30.413 318 15527.44 375.74 53270.91 88888.00 2017-11-14 03:01:30.913 318 15527.40 375.78 53270.98 88888.00 2017-11-14 03:01:31.413 318 15527.45 375.74 53270.99 88888.00 2017-11-14 03:01:31.913 318 15527.40 375.73 53270.98 88888.00 2017-11-14 03:01:32.413 318 15527.39 375.77 53270.87 88888.00 2017-11-14 03:01:32.913 318 15527.38 375.72 53270.81 88888.00 2017-11-14 03:01:33.413 318 15527.39 375.79 53270.85 88888.00 2017-11-14 03:01:33.913 318 15527.40 375.79 53270.88 88888.00 2017-11-14 03:01:34.413 318 15527.36 375.75 53270.95 88888.00 2017-11-14 03:01:34.913 318 15527.41 375.79 53270.96 88888.00 2017-11-14 03:01:35.413 318 15527.48 375.74 53270.97 88888.00 2017-11-14 03:01:35.913 318 15527.41 375.74 53270.97 88888.00 2017-11-14 03:01:36.413 318 15527.36 375.72 53270.96 88888.00 2017-11-14 03:01:36.913 318 15527.38 375.75 53270.96 88888.00 2017-11-14 03:01:37.413 318 15527.36 375.75 53270.92 88888.00 2017-11-14 03:01:37.913 318 15527.37 375.73 53270.85 88888.00 2017-11-14 03:01:38.413 318 15527.34 375.70 53270.76 88888.00 2017-11-14 03:01:38.913 318 15527.31 375.69 53270.71 88888.00 2017-11-14 03:01:39.413 318 15527.26 375.69 53270.67 88888.00 2017-11-14 03:01:39.913 318 15527.28 375.71 53270.73 88888.00 2017-11-14 03:01:40.413 318 15527.31 375.69 53270.78 88888.00 2017-11-14 03:01:40.913 318 15527.27 375.72 53270.82 88888.00 2017-11-14 03:01:41.413 318 15527.26 375.73 53270.77 88888.00 2017-11-14 03:01:41.913 318 15527.25 375.75 53270.78 88888.00 2017-11-14 03:01:42.413 318 15527.17 375.78 53270.73 88888.00 2017-11-14 03:01:42.913 318 15527.21 375.79 53270.68 88888.00 2017-11-14 03:01:43.413 318 15527.25 375.80 53270.65 88888.00 2017-11-14 03:01:43.913 318 15527.23 375.79 53270.63 88888.00 2017-11-14 03:01:44.413 318 15527.25 375.82 53270.59 88888.00 2017-11-14 03:01:44.913 318 15527.21 375.85 53270.60 88888.00 2017-11-14 03:01:45.413 318 15527.26 375.85 53270.55 88888.00 2017-11-14 03:01:45.913 318 15527.21 375.82 53270.55 88888.00 2017-11-14 03:01:46.413 318 15527.18 375.88 53270.54 88888.00 2017-11-14 03:01:46.913 318 15527.14 375.90 53270.54 88888.00 2017-11-14 03:01:47.413 318 15527.14 375.86 53270.52 88888.00 2017-11-14 03:01:47.913 318 15527.19 375.90 53270.53 88888.00 2017-11-14 03:01:48.413 318 15527.22 375.91 53270.62 88888.00 2017-11-14 03:01:48.913 318 15527.19 375.90 53270.64 88888.00 2017-11-14 03:01:49.413 318 15527.16 375.90 53270.62 88888.00 2017-11-14 03:01:49.913 318 15527.16 375.90 53270.58 88888.00 2017-11-14 03:01:50.413 318 15527.11 375.89 53270.44 88888.00 2017-11-14 03:01:50.913 318 15527.08 375.89 53270.42 88888.00 2017-11-14 03:01:51.413 318 15527.09 375.89 53270.39 88888.00 2017-11-14 03:01:51.913 318 15527.07 375.85 53270.41 88888.00 2017-11-14 03:01:52.413 318 15527.14 375.85 53270.40 88888.00 2017-11-14 03:01:52.913 318 15527.12 375.88 53270.35 88888.00 2017-11-14 03:01:53.413 318 15527.10 375.91 53270.38 88888.00 2017-11-14 03:01:53.913 318 15527.07 375.92 53270.38 88888.00 2017-11-14 03:01:54.413 318 15527.05 375.92 53270.43 88888.00 2017-11-14 03:01:54.913 318 15527.03 375.94 53270.45 88888.00 2017-11-14 03:01:55.413 318 15527.03 375.94 53270.41 88888.00 2017-11-14 03:01:55.913 318 15526.96 375.89 53270.37 88888.00 2017-11-14 03:01:56.413 318 15526.94 375.89 53270.29 88888.00 2017-11-14 03:01:56.913 318 15526.92 375.90 53270.27 88888.00 2017-11-14 03:01:57.413 318 15526.94 375.96 53270.25 88888.00 2017-11-14 03:01:57.913 318 15526.93 375.96 53270.27 88888.00 2017-11-14 03:01:58.413 318 15526.92 375.92 53270.33 88888.00 2017-11-14 03:01:58.913 318 15526.91 375.81 53270.31 88888.00 2017-11-14 03:01:59.413 318 15526.91 375.79 53270.24 88888.00 2017-11-14 03:01:59.913 318 15526.94 375.81 53270.20 88888.00 2017-11-14 03:02:00.413 318 15526.96 375.75 53270.17 88888.00 2017-11-14 03:02:00.913 318 15527.01 375.77 53270.18 88888.00 2017-11-14 03:02:01.413 318 15526.99 375.79 53270.18 88888.00 2017-11-14 03:02:01.913 318 15526.95 375.80 53270.12 88888.00 2017-11-14 03:02:02.413 318 15526.93 375.79 53270.14 88888.00 2017-11-14 03:02:02.913 318 15526.87 375.82 53270.08 88888.00 2017-11-14 03:02:03.413 318 15526.85 375.88 53269.98 88888.00 2017-11-14 03:02:03.913 318 15526.86 375.85 53269.98 88888.00 2017-11-14 03:02:04.413 318 15526.84 375.81 53270.00 88888.00 2017-11-14 03:02:04.913 318 15526.80 375.82 53270.01 88888.00 2017-11-14 03:02:05.413 318 15526.81 375.82 53270.04 88888.00 2017-11-14 03:02:05.913 318 15526.84 375.83 53270.03 88888.00 2017-11-14 03:02:06.413 318 15526.92 375.86 53270.02 88888.00 2017-11-14 03:02:06.913 318 15526.89 375.82 53270.00 88888.00 2017-11-14 03:02:07.413 318 15526.89 375.79 53270.02 88888.00 2017-11-14 03:02:07.913 318 15526.91 375.78 53269.93 88888.00 2017-11-14 03:02:08.413 318 15526.89 375.78 53269.80 88888.00 2017-11-14 03:02:08.913 318 15526.87 375.77 53269.79 88888.00 2017-11-14 03:02:09.413 318 15526.85 375.78 53269.86 88888.00 2017-11-14 03:02:09.913 318 15526.85 375.79 53269.86 88888.00 2017-11-14 03:02:10.413 318 15526.89 375.77 53269.87 88888.00 2017-11-14 03:02:10.913 318 15526.92 375.78 53269.91 88888.00 2017-11-14 03:02:11.413 318 15526.90 375.80 53269.83 88888.00 2017-11-14 03:02:11.913 318 15526.85 375.80 53269.84 88888.00 2017-11-14 03:02:12.413 318 15526.91 375.83 53269.81 88888.00 2017-11-14 03:02:12.913 318 15526.92 375.86 53269.80 88888.00 2017-11-14 03:02:13.413 318 15526.90 375.82 53269.78 88888.00 2017-11-14 03:02:13.913 318 15526.89 375.82 53269.73 88888.00 2017-11-14 03:02:14.413 318 15526.84 375.83 53269.67 88888.00 2017-11-14 03:02:14.913 318 15526.86 375.86 53269.75 88888.00 2017-11-14 03:02:15.413 318 15526.91 375.85 53269.73 88888.00 2017-11-14 03:02:15.913 318 15526.95 375.85 53269.72 88888.00 2017-11-14 03:02:16.413 318 15526.93 375.83 53269.79 88888.00 2017-11-14 03:02:16.913 318 15526.90 375.85 53269.74 88888.00 2017-11-14 03:02:17.413 318 15526.90 375.85 53269.66 88888.00 2017-11-14 03:02:17.913 318 15526.95 375.85 53269.65 88888.00 2017-11-14 03:02:18.413 318 15526.99 375.86 53269.63 88888.00 2017-11-14 03:02:18.913 318 15526.98 375.89 53269.65 88888.00 2017-11-14 03:02:19.413 318 15526.94 375.91 53269.65 88888.00 2017-11-14 03:02:19.913 318 15526.93 375.89 53269.58 88888.00 2017-11-14 03:02:20.413 318 15526.96 375.85 53269.56 88888.00 2017-11-14 03:02:20.913 318 15526.93 375.82 53269.56 88888.00 2017-11-14 03:02:21.413 318 15526.98 375.85 53269.52 88888.00 2017-11-14 03:02:21.913 318 15527.03 375.87 53269.50 88888.00 2017-11-14 03:02:22.413 318 15527.05 375.87 53269.44 88888.00 2017-11-14 03:02:22.913 318 15527.04 375.86 53269.48 88888.00 2017-11-14 03:02:23.413 318 15527.03 375.85 53269.53 88888.00 2017-11-14 03:02:23.913 318 15527.12 375.85 53269.50 88888.00 2017-11-14 03:02:24.413 318 15527.12 375.82 53269.56 88888.00 2017-11-14 03:02:24.913 318 15527.08 375.83 53269.51 88888.00 2017-11-14 03:02:25.413 318 15527.05 375.85 53269.52 88888.00 2017-11-14 03:02:25.913 318 15527.08 375.87 53269.48 88888.00 2017-11-14 03:02:26.413 318 15527.10 375.86 53269.47 88888.00 2017-11-14 03:02:26.913 318 15527.08 375.85 53269.47 88888.00 2017-11-14 03:02:27.413 318 15527.11 375.86 53269.46 88888.00 2017-11-14 03:02:27.913 318 15527.18 375.87 53269.47 88888.00 2017-11-14 03:02:28.413 318 15527.18 375.88 53269.47 88888.00 2017-11-14 03:02:28.913 318 15527.13 375.86 53269.47 88888.00 2017-11-14 03:02:29.413 318 15527.19 375.85 53269.52 88888.00 2017-11-14 03:02:29.913 318 15527.20 375.82 53269.52 88888.00 2017-11-14 03:02:30.413 318 15527.29 375.81 53269.57 88888.00 2017-11-14 03:02:30.913 318 15527.28 375.82 53269.50 88888.00 2017-11-14 03:02:31.413 318 15527.26 375.83 53269.50 88888.00 2017-11-14 03:02:31.913 318 15527.29 375.80 53269.46 88888.00 2017-11-14 03:02:32.413 318 15527.28 375.79 53269.43 88888.00 2017-11-14 03:02:32.913 318 15527.31 375.78 53269.43 88888.00 2017-11-14 03:02:33.413 318 15527.27 375.75 53269.42 88888.00 2017-11-14 03:02:33.913 318 15527.29 375.75 53269.48 88888.00 2017-11-14 03:02:34.413 318 15527.23 375.77 53269.48 88888.00 2017-11-14 03:02:34.913 318 15527.27 375.74 53269.57 88888.00 2017-11-14 03:02:35.413 318 15527.29 375.75 53269.52 88888.00 2017-11-14 03:02:35.913 318 15527.26 375.75 53269.48 88888.00 2017-11-14 03:02:36.413 318 15527.25 375.72 53269.48 88888.00 2017-11-14 03:02:36.913 318 15527.23 375.66 53269.47 88888.00 2017-11-14 03:02:37.413 318 15527.25 375.68 53269.48 88888.00 2017-11-14 03:02:37.913 318 15527.21 375.69 53269.41 88888.00 2017-11-14 03:02:38.413 318 15527.17 375.65 53269.44 88888.00 2017-11-14 03:02:38.913 318 15527.18 375.62 53269.33 88888.00 2017-11-14 03:02:39.413 318 15527.25 375.59 53269.32 88888.00 2017-11-14 03:02:39.913 318 15527.21 375.56 53269.24 88888.00 2017-11-14 03:02:40.413 318 15527.18 375.57 53269.25 88888.00 2017-11-14 03:02:40.913 318 15527.17 375.56 53269.28 88888.00 2017-11-14 03:02:41.413 318 15527.13 375.57 53269.32 88888.00 2017-11-14 03:02:41.913 318 15527.13 375.57 53269.41 88888.00 2017-11-14 03:02:42.404 318 15527.09 375.53 53269.43 88888.00 2017-11-14 03:02:42.904 318 15527.10 375.51 53269.37 88888.00 2017-11-14 03:02:43.404 318 15527.08 375.52 53269.24 88888.00 2017-11-14 03:02:43.904 318 15527.05 375.54 53269.21 88888.00 2017-11-14 03:02:44.404 318 15527.04 375.54 53269.13 88888.00 2017-11-14 03:02:44.904 318 15527.02 375.51 53269.17 88888.00 2017-11-14 03:02:45.404 318 15527.04 375.48 53269.13 88888.00 2017-11-14 03:02:45.904 318 15527.01 375.43 53269.14 88888.00 2017-11-14 03:02:46.404 318 15527.02 375.44 53269.24 88888.00 2017-11-14 03:02:46.904 318 15526.99 375.42 53269.27 88888.00 2017-11-14 03:02:47.404 318 15526.96 375.42 53269.37 88888.00 2017-11-14 03:02:47.904 318 15526.95 375.40 53269.30 88888.00 2017-11-14 03:02:48.404 318 15526.98 375.44 53269.35 88888.00 2017-11-14 03:02:48.904 318 15526.99 375.42 53269.28 88888.00 2017-11-14 03:02:49.404 318 15526.93 375.40 53269.15 88888.00 2017-11-14 03:02:49.904 318 15526.92 375.42 53269.11 88888.00 2017-11-14 03:02:50.404 318 15526.89 375.38 53269.06 88888.00 2017-11-14 03:02:50.904 318 15526.91 375.36 53269.12 88888.00 2017-11-14 03:02:51.404 318 15526.86 375.35 53269.13 88888.00 2017-11-14 03:02:51.904 318 15526.85 375.33 53269.14 88888.00 2017-11-14 03:02:52.404 318 15526.86 375.34 53269.16 88888.00 2017-11-14 03:02:52.904 318 15526.86 375.33 53269.14 88888.00 2017-11-14 03:02:53.404 318 15526.89 375.29 53269.16 88888.00 2017-11-14 03:02:53.904 318 15526.87 375.28 53269.14 88888.00 2017-11-14 03:02:54.404 318 15526.90 375.26 53269.15 88888.00 2017-11-14 03:02:54.904 318 15526.86 375.28 53269.11 88888.00 2017-11-14 03:02:55.404 318 15526.85 375.29 53269.11 88888.00 2017-11-14 03:02:55.904 318 15526.81 375.31 53269.02 88888.00 2017-11-14 03:02:56.404 318 15526.83 375.33 53268.96 88888.00 2017-11-14 03:02:56.904 318 15526.83 375.29 53268.97 88888.00 2017-11-14 03:02:57.404 318 15526.82 375.28 53268.98 88888.00 2017-11-14 03:02:57.904 318 15526.83 375.29 53269.04 88888.00 2017-11-14 03:02:58.404 318 15526.76 375.28 53269.01 88888.00 2017-11-14 03:02:58.904 318 15526.73 375.25 53269.07 88888.00 2017-11-14 03:02:59.404 318 15526.73 375.23 53269.02 88888.00 2017-11-14 03:02:59.904 318 15526.71 375.22 53269.04 88888.00 2017-11-14 03:03:00.404 318 15526.63 375.27 53269.07 88888.00 2017-11-14 03:03:00.904 318 15526.65 375.30 53268.95 88888.00 2017-11-14 03:03:01.404 318 15526.64 375.28 53268.92 88888.00 2017-11-14 03:03:01.904 318 15526.59 375.22 53268.80 88888.00 2017-11-14 03:03:02.404 318 15526.56 375.19 53268.86 88888.00 2017-11-14 03:03:02.904 318 15526.53 375.21 53268.76 88888.00 2017-11-14 03:03:03.404 318 15526.52 375.20 53268.77 88888.00 2017-11-14 03:03:03.904 318 15526.54 375.19 53268.76 88888.00 2017-11-14 03:03:04.404 318 15526.48 375.16 53268.75 88888.00 2017-11-14 03:03:04.904 318 15526.43 375.12 53268.77 88888.00 2017-11-14 03:03:05.404 318 15526.44 375.12 53268.79 88888.00 2017-11-14 03:03:05.904 318 15526.46 375.10 53268.83 88888.00 2017-11-14 03:03:06.404 318 15526.40 375.07 53268.77 88888.00 2017-11-14 03:03:06.904 318 15526.38 375.01 53268.78 88888.00 2017-11-14 03:03:07.404 318 15526.40 375.05 53268.72 88888.00 2017-11-14 03:03:07.904 318 15526.35 375.04 53268.64 88888.00 2017-11-14 03:03:08.404 318 15526.35 375.00 53268.61 88888.00 2017-11-14 03:03:08.904 318 15526.40 374.99 53268.62 88888.00 2017-11-14 03:03:09.404 318 15526.46 374.99 53268.64 88888.00 2017-11-14 03:03:09.904 318 15526.41 375.00 53268.57 88888.00 2017-11-14 03:03:10.404 318 15526.43 375.02 53268.60 88888.00 2017-11-14 03:03:10.904 318 15526.41 375.02 53268.60 88888.00 2017-11-14 03:03:11.404 318 15526.39 374.96 53268.60 88888.00 2017-11-14 03:03:11.904 318 15526.31 374.97 53268.63 88888.00 2017-11-14 03:03:12.404 318 15526.29 374.95 53268.57 88888.00 2017-11-14 03:03:12.904 318 15526.30 374.93 53268.58 88888.00 2017-11-14 03:03:13.404 318 15526.34 374.95 53268.44 88888.00 2017-11-14 03:03:13.904 318 15526.37 374.93 53268.42 88888.00 2017-11-14 03:03:14.404 318 15526.38 374.94 53268.42 88888.00 2017-11-14 03:03:14.904 318 15526.39 374.92 53268.50 88888.00 2017-11-14 03:03:15.404 318 15526.38 374.90 53268.46 88888.00 2017-11-14 03:03:15.904 318 15526.34 374.88 53268.46 88888.00 2017-11-14 03:03:16.404 318 15526.32 374.87 53268.47 88888.00 2017-11-14 03:03:16.904 318 15526.30 374.85 53268.40 88888.00 2017-11-14 03:03:17.404 318 15526.35 374.85 53268.47 88888.00 2017-11-14 03:03:17.904 318 15526.39 374.85 53268.37 88888.00 2017-11-14 03:03:18.404 318 15526.41 374.86 53268.40 88888.00 2017-11-14 03:03:18.904 318 15526.44 374.86 53268.30 88888.00 2017-11-14 03:03:19.404 318 15526.41 374.83 53268.24 88888.00 2017-11-14 03:03:19.904 318 15526.36 374.84 53268.15 88888.00 2017-11-14 03:03:20.404 318 15526.36 374.85 53268.22 88888.00 2017-11-14 03:03:20.904 318 15526.39 374.78 53268.20 88888.00 2017-11-14 03:03:21.404 318 15526.37 374.83 53268.27 88888.00 2017-11-14 03:03:21.904 318 15526.40 374.84 53268.22 88888.00 2017-11-14 03:03:22.404 318 15526.39 374.84 53268.22 88888.00 2017-11-14 03:03:22.904 318 15526.34 374.85 53268.17 88888.00 2017-11-14 03:03:23.404 318 15526.34 374.85 53268.21 88888.00 2017-11-14 03:03:23.904 318 15526.30 374.84 53268.18 88888.00 2017-11-14 03:03:24.404 318 15526.31 374.85 53268.16 88888.00 2017-11-14 03:03:24.904 318 15526.30 374.82 53268.16 88888.00 2017-11-14 03:03:25.404 318 15526.30 374.77 53268.20 88888.00 2017-11-14 03:03:25.904 318 15526.30 374.80 53268.14 88888.00 2017-11-14 03:03:26.404 318 15526.31 374.78 53268.13 88888.00 2017-11-14 03:03:26.904 318 15526.34 374.77 53268.11 88888.00 2017-11-14 03:03:27.404 318 15526.31 374.78 53268.17 88888.00 2017-11-14 03:03:27.904 318 15526.30 374.75 53268.26 88888.00 2017-11-14 03:03:28.404 318 15526.25 374.71 53268.19 88888.00 2017-11-14 03:03:28.904 318 15526.23 374.71 53268.20 88888.00 2017-11-14 03:03:29.404 318 15526.22 374.71 53268.15 88888.00 2017-11-14 03:03:29.904 318 15526.22 374.74 53268.16 88888.00 2017-11-14 03:03:30.404 318 15526.23 374.71 53268.04 88888.00 2017-11-14 03:03:30.904 318 15526.19 374.67 53268.06 88888.00 2017-11-14 03:03:31.404 318 15526.11 374.67 53268.03 88888.00 2017-11-14 03:03:31.904 318 15526.14 374.68 53268.07 88888.00 2017-11-14 03:03:32.404 318 15526.17 374.67 53267.95 88888.00 2017-11-14 03:03:32.904 318 15526.18 374.65 53267.96 88888.00 2017-11-14 03:03:33.404 318 15526.11 374.58 53267.91 88888.00 2017-11-14 03:03:33.904 318 15526.12 374.60 53268.00 88888.00 2017-11-14 03:03:34.404 318 15526.10 374.64 53267.91 88888.00 2017-11-14 03:03:34.904 318 15526.10 374.62 53267.94 88888.00 2017-11-14 03:03:35.404 318 15526.11 374.60 53267.93 88888.00 2017-11-14 03:03:35.904 318 15526.03 374.59 53267.94 88888.00 2017-11-14 03:03:36.404 318 15526.04 374.58 53267.87 88888.00 2017-11-14 03:03:36.904 318 15526.05 374.57 53267.83 88888.00 2017-11-14 03:03:37.404 318 15526.01 374.50 53267.79 88888.00 2017-11-14 03:03:37.904 318 15525.99 374.47 53267.82 88888.00 2017-11-14 03:03:38.404 318 15525.99 374.45 53267.76 88888.00 2017-11-14 03:03:38.904 318 15526.00 374.47 53267.77 88888.00 2017-11-14 03:03:39.404 318 15525.99 374.48 53267.69 88888.00 2017-11-14 03:03:39.904 318 15525.96 374.42 53267.77 88888.00 2017-11-14 03:03:40.404 318 15525.95 374.39 53267.69 88888.00 2017-11-14 03:03:40.904 318 15525.99 374.40 53267.73 88888.00 2017-11-14 03:03:41.404 318 15526.01 374.39 53267.69 88888.00 2017-11-14 03:03:41.904 318 15526.04 374.40 53267.69 88888.00 2017-11-14 03:03:42.404 318 15526.04 374.40 53267.58 88888.00 2017-11-14 03:03:42.904 318 15526.01 374.36 53267.57 88888.00 2017-11-14 03:03:43.404 318 15525.93 374.34 53267.51 88888.00 2017-11-14 03:03:43.904 318 15525.95 374.32 53267.59 88888.00 2017-11-14 03:03:44.404 318 15525.96 374.34 53267.49 88888.00 2017-11-14 03:03:44.904 318 15525.95 374.34 53267.58 88888.00 2017-11-14 03:03:45.404 318 15525.95 374.33 53267.53 88888.00 2017-11-14 03:03:45.904 318 15525.98 374.31 53267.57 88888.00 2017-11-14 03:03:46.404 318 15526.00 374.26 53267.56 88888.00 2017-11-14 03:03:46.904 318 15525.99 374.27 53267.65 88888.00 2017-11-14 03:03:47.404 318 15526.01 374.28 53267.60 88888.00 2017-11-14 03:03:47.904 318 15526.05 374.31 53267.52 88888.00 2017-11-14 03:03:48.404 318 15526.01 374.27 53267.42 88888.00 2017-11-14 03:03:48.904 318 15526.00 374.27 53267.35 88888.00 2017-11-14 03:03:49.404 318 15525.94 374.27 53267.39 88888.00 2017-11-14 03:03:49.904 318 15525.89 374.24 53267.33 88888.00 2017-11-14 03:03:50.404 318 15525.93 374.24 53267.40 88888.00 2017-11-14 03:03:50.904 318 15525.95 374.28 53267.37 88888.00 2017-11-14 03:03:51.404 318 15525.93 374.30 53267.43 88888.00 2017-11-14 03:03:51.904 318 15525.93 374.28 53267.35 88888.00 2017-11-14 03:03:52.404 318 15525.91 374.26 53267.45 88888.00 2017-11-14 03:03:52.904 318 15525.89 374.27 53267.44 88888.00 2017-11-14 03:03:53.404 318 15525.92 374.25 53267.43 88888.00 2017-11-14 03:03:53.904 318 15525.94 374.25 53267.35 88888.00 2017-11-14 03:03:54.404 318 15525.98 374.23 53267.31 88888.00 2017-11-14 03:03:54.904 318 15525.99 374.24 53267.34 88888.00 2017-11-14 03:03:55.404 318 15525.94 374.24 53267.24 88888.00 2017-11-14 03:03:55.904 318 15525.96 374.22 53267.26 88888.00 2017-11-14 03:03:56.404 318 15525.98 374.21 53267.16 88888.00 2017-11-14 03:03:56.904 318 15526.00 374.23 53267.25 88888.00 2017-11-14 03:03:57.404 318 15526.01 374.22 53267.21 88888.00 2017-11-14 03:03:57.904 318 15525.95 374.17 53267.28 88888.00 2017-11-14 03:03:58.404 318 15525.98 374.17 53267.28 88888.00 2017-11-14 03:03:58.904 318 15525.99 374.22 53267.19 88888.00 2017-11-14 03:03:59.404 318 15525.98 374.19 53267.29 88888.00 2017-11-14 03:03:59.904 318 15525.90 374.16 53267.16 88888.00 2017-11-14 03:04:00.404 318 15525.93 374.19 53267.15 88888.00 2017-11-14 03:04:00.904 318 15525.90 374.19 53267.04 88888.00 2017-11-14 03:04:01.404 318 15525.83 374.21 53266.94 88888.00 2017-11-14 03:04:01.904 318 15525.84 374.21 53267.02 88888.00 2017-11-14 03:04:02.404 318 15525.85 374.19 53266.95 88888.00 2017-11-14 03:04:02.904 318 15525.87 374.18 53267.05 88888.00 2017-11-14 03:04:03.404 318 15525.87 374.16 53267.00 88888.00 2017-11-14 03:04:03.904 318 15525.94 374.12 53266.98 88888.00 2017-11-14 03:04:04.404 318 15525.92 374.08 53267.00 88888.00 2017-11-14 03:04:04.904 318 15525.91 374.14 53266.86 88888.00 2017-11-14 03:04:05.404 318 15525.87 374.16 53266.96 88888.00 2017-11-14 03:04:05.904 318 15525.86 374.14 53266.91 88888.00 2017-11-14 03:04:06.404 318 15525.82 374.15 53266.73 88888.00 2017-11-14 03:04:06.904 318 15525.80 374.13 53266.77 88888.00 2017-11-14 03:04:07.404 318 15525.78 374.09 53266.75 88888.00 2017-11-14 03:04:07.904 318 15525.78 374.05 53266.78 88888.00 2017-11-14 03:04:08.404 318 15525.74 373.96 53266.80 88888.00 2017-11-14 03:04:08.904 318 15525.71 373.96 53266.79 88888.00 2017-11-14 03:04:09.404 318 15525.72 373.98 53266.89 88888.00 2017-11-14 03:04:09.904 318 15525.73 373.98 53266.81 88888.00 2017-11-14 03:04:10.404 318 15525.71 373.99 53266.77 88888.00 2017-11-14 03:04:10.904 318 15525.68 374.00 53266.74 88888.00 2017-11-14 03:04:11.404 318 15525.69 374.02 53266.58 88888.00 2017-11-14 03:04:11.904 318 15525.68 373.99 53266.65 88888.00 2017-11-14 03:04:12.404 318 15525.64 373.96 53266.54 88888.00 2017-11-14 03:04:12.904 318 15525.58 373.96 53266.49 88888.00 2017-11-14 03:04:13.404 318 15525.59 373.96 53266.59 88888.00 2017-11-14 03:04:13.904 318 15525.58 373.96 53266.43 88888.00 2017-11-14 03:04:14.404 318 15525.51 373.95 53266.43 88888.00 2017-11-14 03:04:14.904 318 15525.54 373.95 53266.52 88888.00 2017-11-14 03:04:15.404 318 15525.55 373.96 53266.43 88888.00 2017-11-14 03:04:15.904 318 15525.51 373.97 53266.54 88888.00 2017-11-14 03:04:16.404 318 15525.56 373.97 53266.45 88888.00 2017-11-14 03:04:16.904 318 15525.58 373.91 53266.35 88888.00 2017-11-14 03:04:17.404 318 15525.56 373.86 53266.43 88888.00 2017-11-14 03:04:17.904 318 15525.49 373.87 53266.34 88888.00 2017-11-14 03:04:18.404 318 15525.53 373.89 53266.31 88888.00 2017-11-14 03:04:18.904 318 15525.50 373.88 53266.36 88888.00 2017-11-14 03:04:19.404 318 15525.50 373.89 53266.24 88888.00 2017-11-14 03:04:19.904 318 15525.53 373.87 53266.24 88888.00 2017-11-14 03:04:20.404 318 15525.53 373.86 53266.28 88888.00 2017-11-14 03:04:20.904 318 15525.50 373.87 53266.17 88888.00 2017-11-14 03:04:21.404 318 15525.49 373.81 53266.15 88888.00 2017-11-14 03:04:21.904 318 15525.51 373.82 53266.25 88888.00 2017-11-14 03:04:22.404 318 15525.49 373.87 53266.15 88888.00 2017-11-14 03:04:22.904 318 15525.48 373.86 53266.11 88888.00 2017-11-14 03:04:23.404 318 15525.50 373.82 53266.20 88888.00 2017-11-14 03:04:23.904 318 15525.48 373.82 53266.11 88888.00 2017-11-14 03:04:24.404 318 15525.45 373.82 53266.05 88888.00 2017-11-14 03:04:24.904 318 15525.50 373.81 53266.10 88888.00 2017-11-14 03:04:25.404 318 15525.49 373.79 53266.04 88888.00 2017-11-14 03:04:25.904 318 15525.44 373.79 53265.98 88888.00 2017-11-14 03:04:26.404 318 15525.42 373.76 53266.07 88888.00 2017-11-14 03:04:26.904 318 15525.46 373.78 53266.10 88888.00 2017-11-14 03:04:27.404 318 15525.51 373.80 53265.98 88888.00 2017-11-14 03:04:27.904 318 15525.47 373.78 53266.03 88888.00 2017-11-14 03:04:28.404 318 15525.38 373.76 53266.02 88888.00 2017-11-14 03:04:28.904 318 15525.47 373.79 53265.90 88888.00 2017-11-14 03:04:29.404 318 15525.48 373.81 53265.99 88888.00 2017-11-14 03:04:29.904 318 15525.49 373.78 53265.98 88888.00 2017-11-14 03:04:30.404 318 15525.41 373.74 53265.84 88888.00 2017-11-14 03:04:30.904 318 15525.46 373.70 53265.81 88888.00 2017-11-14 03:04:31.404 318 15525.48 373.66 53265.88 88888.00 2017-11-14 03:04:31.904 318 15525.47 373.66 53265.85 88888.00 2017-11-14 03:04:32.404 318 15525.45 373.66 53265.80 88888.00 2017-11-14 03:04:32.904 318 15525.45 373.63 53265.87 88888.00 2017-11-14 03:04:33.404 318 15525.44 373.59 53265.96 88888.00 2017-11-14 03:04:33.904 318 15525.41 373.65 53265.79 88888.00 2017-11-14 03:04:34.404 318 15525.44 373.67 53265.76 88888.00 2017-11-14 03:04:34.904 318 15525.42 373.64 53265.89 88888.00 2017-11-14 03:04:35.404 318 15525.39 373.65 53265.89 88888.00 2017-11-14 03:04:35.904 318 15525.37 373.66 53265.69 88888.00 2017-11-14 03:04:36.404 318 15525.39 373.66 53265.74 88888.00 2017-11-14 03:04:36.904 318 15525.46 373.65 53265.83 88888.00 2017-11-14 03:04:37.404 318 15525.41 373.64 53265.67 88888.00 2017-11-14 03:04:37.904 318 15525.39 373.64 53265.71 88888.00 2017-11-14 03:04:38.404 318 15525.40 373.64 53265.83 88888.00 2017-11-14 03:04:38.904 318 15525.38 373.64 53265.78 88888.00 2017-11-14 03:04:39.404 318 15525.39 373.63 53265.74 88888.00 2017-11-14 03:04:39.904 318 15525.39 373.63 53265.80 88888.00 2017-11-14 03:04:40.404 318 15525.45 373.64 53265.76 88888.00 2017-11-14 03:04:40.904 318 15525.38 373.61 53265.60 88888.00 2017-11-14 03:04:41.404 318 15525.40 373.57 53265.56 88888.00 2017-11-14 03:04:41.904 318 15525.45 373.55 53265.63 88888.00 2017-11-14 03:04:42.404 318 15525.49 373.55 53265.62 88888.00 2017-11-14 03:04:42.904 318 15525.54 373.58 53265.52 88888.00 2017-11-14 03:04:43.404 318 15525.57 373.59 53265.38 88888.00 2017-11-14 03:04:43.904 318 15525.60 373.59 53265.53 88888.00 2017-11-14 03:04:44.404 318 15525.59 373.58 53265.65 88888.00 2017-11-14 03:04:44.904 318 15525.63 373.61 53265.54 88888.00 2017-11-14 03:04:45.404 318 15525.59 373.58 53265.50 88888.00 2017-11-14 03:04:45.904 318 15525.65 373.58 53265.53 88888.00 2017-11-14 03:04:46.404 318 15525.68 373.59 53265.61 88888.00 2017-11-14 03:04:46.904 318 15525.75 373.61 53265.55 88888.00 2017-11-14 03:04:47.404 318 15525.75 373.58 53265.48 88888.00 2017-11-14 03:04:47.904 318 15525.72 373.57 53265.35 88888.00 2017-11-14 03:04:48.404 318 15525.73 373.57 53265.35 88888.00 2017-11-14 03:04:48.904 318 15525.78 373.56 53265.50 88888.00 2017-11-14 03:04:49.404 318 15525.82 373.59 53265.55 88888.00 2017-11-14 03:04:49.904 318 15525.85 373.63 53265.47 88888.00 2017-11-14 03:04:50.404 318 15525.92 373.61 53265.33 88888.00 2017-11-14 03:04:50.904 318 15526.00 373.63 53265.43 88888.00 2017-11-14 03:04:51.404 318 15525.99 373.65 53265.52 88888.00 2017-11-14 03:04:51.904 318 15526.01 373.65 53265.59 88888.00 2017-11-14 03:04:52.404 318 15526.01 373.64 53265.61 88888.00 2017-11-14 03:04:52.904 318 15526.05 373.64 53265.51 88888.00 2017-11-14 03:04:53.404 318 15526.01 373.65 53265.38 88888.00 2017-11-14 03:04:53.904 318 15526.04 373.67 53265.37 88888.00 2017-11-14 03:04:54.404 318 15526.08 373.66 53265.41 88888.00 2017-11-14 03:04:54.904 318 15526.13 373.65 53265.51 88888.00 2017-11-14 03:04:55.404 318 15526.12 373.62 53265.55 88888.00 2017-11-14 03:04:55.904 318 15526.09 373.61 53265.47 88888.00 2017-11-14 03:04:56.404 318 15526.05 373.61 53265.41 88888.00 2017-11-14 03:04:56.904 318 15526.09 373.62 53265.40 88888.00 2017-11-14 03:04:57.404 318 15526.13 373.62 53265.49 88888.00 2017-11-14 03:04:57.904 318 15526.10 373.64 53265.62 88888.00 2017-11-14 03:04:58.404 318 15526.11 373.65 53265.60 88888.00 2017-11-14 03:04:58.904 318 15526.05 373.59 53265.55 88888.00 2017-11-14 03:04:59.404 318 15526.02 373.61 53265.38 88888.00 2017-11-14 03:04:59.904 318 15526.02 373.61 53265.25 88888.00 2017-11-14 03:05:00.404 318 15525.99 373.62 53265.34 88888.00 2017-11-14 03:05:00.904 318 15525.99 373.59 53265.38 88888.00 2017-11-14 03:05:01.404 318 15525.96 373.58 53265.47 88888.00 2017-11-14 03:05:01.904 318 15525.98 373.57 53265.55 88888.00 2017-11-14 03:05:02.404 318 15526.00 373.54 53265.51 88888.00 2017-11-14 03:05:02.904 318 15525.93 373.57 53265.42 88888.00 2017-11-14 03:05:03.404 318 15525.89 373.54 53265.37 88888.00 2017-11-14 03:05:03.904 318 15525.92 373.54 53265.37 88888.00 2017-11-14 03:05:04.404 318 15525.94 373.58 53265.47 88888.00 2017-11-14 03:05:04.904 318 15525.91 373.59 53265.55 88888.00 2017-11-14 03:05:05.404 318 15525.89 373.57 53265.47 88888.00 2017-11-14 03:05:05.904 318 15525.89 373.59 53265.28 88888.00 2017-11-14 03:05:06.404 318 15525.89 373.59 53265.13 88888.00 2017-11-14 03:05:06.904 318 15525.93 373.59 53265.13 88888.00 2017-11-14 03:05:07.404 318 15526.01 373.63 53265.23 88888.00 2017-11-14 03:05:07.904 318 15526.05 373.63 53265.29 88888.00 2017-11-14 03:05:08.404 318 15526.10 373.61 53265.48 88888.00 2017-11-14 03:05:08.904 318 15526.11 373.61 53265.45 88888.00 2017-11-14 03:05:09.404 318 15526.05 373.61 53265.33 88888.00 2017-11-14 03:05:09.904 318 15526.08 373.63 53265.21 88888.00 2017-11-14 03:05:10.404 318 15526.10 373.62 53265.19 88888.00 2017-11-14 03:05:10.904 318 15526.08 373.59 53265.24 88888.00 2017-11-14 03:05:11.404 318 15526.10 373.62 53265.33 88888.00 2017-11-14 03:05:11.904 318 15526.16 373.61 53265.30 88888.00 2017-11-14 03:05:12.404 318 15526.19 373.59 53265.30 88888.00 2017-11-14 03:05:12.904 318 15526.19 373.59 53265.27 88888.00 2017-11-14 03:05:13.404 318 15526.19 373.59 53265.22 88888.00 2017-11-14 03:05:13.904 318 15526.20 373.58 53265.13 88888.00 2017-11-14 03:05:14.404 318 15526.19 373.56 53265.15 88888.00 2017-11-14 03:05:14.904 318 15526.23 373.56 53265.12 88888.00 2017-11-14 03:05:15.404 318 15526.23 373.59 53265.04 88888.00 2017-11-14 03:05:15.904 318 15526.26 373.58 53264.94 88888.00 2017-11-14 03:05:16.404 318 15526.29 373.57 53264.93 88888.00 2017-11-14 03:05:16.904 318 15526.28 373.58 53264.96 88888.00 2017-11-14 03:05:17.404 318 15526.25 373.59 53264.95 88888.00 2017-11-14 03:05:17.904 318 15526.26 373.58 53264.90 88888.00 2017-11-14 03:05:18.404 318 15526.22 373.57 53264.89 88888.00 2017-11-14 03:05:18.904 318 15526.21 373.58 53265.00 88888.00 2017-11-14 03:05:19.404 318 15526.18 373.59 53265.04 88888.00 2017-11-14 03:05:19.904 318 15526.23 373.62 53265.10 88888.00 2017-11-14 03:05:20.404 318 15526.30 373.62 53265.18 88888.00 2017-11-14 03:05:20.904 318 15526.29 373.61 53265.28 88888.00 2017-11-14 03:05:21.404 318 15526.28 373.58 53265.30 88888.00 2017-11-14 03:05:21.904 318 15526.23 373.59 53265.21 88888.00 2017-11-14 03:05:22.404 318 15526.31 373.63 53265.22 88888.00 2017-11-14 03:05:22.904 318 15526.37 373.64 53265.17 88888.00 2017-11-14 03:05:23.404 318 15526.35 373.62 53265.02 88888.00 2017-11-14 03:05:23.904 318 15526.37 373.62 53264.99 88888.00 2017-11-14 03:05:24.404 318 15526.35 373.63 53264.93 88888.00 2017-11-14 03:05:24.904 318 15526.36 373.63 53264.93 88888.00 2017-11-14 03:05:25.404 318 15526.41 373.65 53264.95 88888.00 2017-11-14 03:05:25.904 318 15526.41 373.67 53264.99 88888.00 2017-11-14 03:05:26.404 318 15526.40 373.67 53264.95 88888.00 2017-11-14 03:05:26.904 318 15526.40 373.66 53264.95 88888.00 2017-11-14 03:05:27.404 318 15526.50 373.65 53264.95 88888.00 2017-11-14 03:05:27.904 318 15526.55 373.64 53264.93 88888.00 2017-11-14 03:05:28.404 318 15526.61 373.64 53264.91 88888.00 2017-11-14 03:05:28.904 318 15526.61 373.63 53264.90 88888.00 2017-11-14 03:05:29.404 318 15526.61 373.64 53264.83 88888.00 2017-11-14 03:05:29.904 318 15526.58 373.66 53264.80 88888.00 2017-11-14 03:05:30.404 318 15526.56 373.63 53264.71 88888.00 2017-11-14 03:05:30.904 318 15526.59 373.62 53264.69 88888.00 2017-11-14 03:05:31.404 318 15526.67 373.63 53264.75 88888.00 2017-11-14 03:05:31.904 318 15526.72 373.65 53264.80 88888.00 2017-11-14 03:05:32.404 318 15526.74 373.69 53264.87 88888.00 2017-11-14 03:05:32.904 318 15526.76 373.67 53264.86 88888.00 2017-11-14 03:05:33.404 318 15526.78 373.62 53264.86 88888.00 2017-11-14 03:05:33.904 318 15526.82 373.58 53264.86 88888.00 2017-11-14 03:05:34.404 318 15526.89 373.57 53264.86 88888.00 2017-11-14 03:05:34.904 318 15526.93 373.62 53264.79 88888.00 2017-11-14 03:05:35.404 318 15526.93 373.63 53264.74 88888.00 2017-11-14 03:05:35.904 318 15526.91 373.61 53264.79 88888.00 2017-11-14 03:05:36.404 318 15526.90 373.61 53264.83 88888.00 2017-11-14 03:05:36.904 318 15526.91 373.56 53264.86 88888.00 2017-11-14 03:05:37.404 318 15526.96 373.58 53264.84 88888.00 2017-11-14 03:05:37.904 318 15527.02 373.61 53264.84 88888.00 2017-11-14 03:05:38.404 318 15527.01 373.63 53264.88 88888.00 2017-11-14 03:05:38.904 318 15527.00 373.62 53264.88 88888.00 2017-11-14 03:05:39.404 318 15527.05 373.62 53264.83 88888.00 2017-11-14 03:05:39.904 318 15527.07 373.64 53264.82 88888.00 2017-11-14 03:05:40.404 318 15527.07 373.65 53264.74 88888.00 2017-11-14 03:05:40.904 318 15527.04 373.66 53264.53 88888.00 2017-11-14 03:05:41.404 318 15527.00 373.62 53264.40 88888.00 2017-11-14 03:05:41.904 318 15526.98 373.57 53264.39 88888.00 2017-11-14 03:05:42.404 318 15526.98 373.53 53264.44 88888.00 2017-11-14 03:05:42.904 318 15527.03 373.52 53264.55 88888.00 2017-11-14 03:05:43.404 318 15527.00 373.50 53264.64 88888.00 2017-11-14 03:05:43.904 318 15527.05 373.47 53264.63 88888.00 2017-11-14 03:05:44.404 318 15527.04 373.41 53264.55 88888.00 2017-11-14 03:05:44.904 318 15527.00 373.40 53264.44 88888.00 2017-11-14 03:05:45.404 318 15526.96 373.44 53264.40 88888.00 2017-11-14 03:05:45.904 318 15526.94 373.38 53264.36 88888.00 2017-11-14 03:05:46.404 318 15526.92 373.39 53264.37 88888.00 2017-11-14 03:05:46.904 318 15526.95 373.37 53264.35 88888.00 2017-11-14 03:05:47.404 318 15526.99 373.37 53264.42 88888.00 2017-11-14 03:05:47.904 318 15526.95 373.32 53264.50 88888.00 2017-11-14 03:05:48.404 318 15527.02 373.29 53264.51 88888.00 2017-11-14 03:05:48.904 318 15527.05 373.29 53264.48 88888.00 2017-11-14 03:05:49.404 318 15527.09 373.29 53264.38 88888.00 2017-11-14 03:05:49.904 318 15527.11 373.30 53264.28 88888.00 2017-11-14 03:05:50.404 318 15527.19 373.27 53264.30 88888.00 2017-11-14 03:05:50.904 318 15527.21 373.28 53264.42 88888.00 2017-11-14 03:05:51.404 318 15527.17 373.27 53264.50 88888.00 2017-11-14 03:05:51.904 318 15527.13 373.26 53264.49 88888.00 2017-11-14 03:05:52.404 318 15527.12 373.29 53264.42 88888.00 2017-11-14 03:05:52.904 318 15527.14 373.27 53264.32 88888.00 2017-11-14 03:05:53.404 318 15527.18 373.18 53264.21 88888.00 2017-11-14 03:05:53.904 318 15527.17 373.17 53264.20 88888.00 2017-11-14 03:05:54.404 318 15527.27 373.20 53264.28 88888.00 2017-11-14 03:05:54.904 318 15527.34 373.19 53264.39 88888.00 2017-11-14 03:05:55.404 318 15527.32 373.21 53264.39 88888.00 2017-11-14 03:05:55.904 318 15527.32 373.20 53264.34 88888.00 2017-11-14 03:05:56.404 318 15527.36 373.20 53264.23 88888.00 2017-11-14 03:05:56.904 318 15527.31 373.21 53264.22 88888.00 2017-11-14 03:05:57.404 318 15527.25 373.21 53264.29 88888.00 2017-11-14 03:05:57.904 318 15527.30 373.21 53264.32 88888.00 2017-11-14 03:05:58.404 318 15527.32 373.22 53264.18 88888.00 2017-11-14 03:05:58.904 318 15527.30 373.19 53264.04 88888.00 2017-11-14 03:05:59.404 318 15527.31 373.13 53264.07 88888.00 2017-11-14 03:05:59.904 318 15527.30 373.10 53264.16 88888.00 2017-11-14 03:06:00.404 318 15527.30 373.06 53264.16 88888.00 2017-11-14 03:06:00.904 318 15527.30 373.07 53264.08 88888.00 2017-11-14 03:06:01.404 318 15527.29 373.03 53264.03 88888.00 2017-11-14 03:06:01.904 318 15527.29 372.98 53264.16 88888.00 2017-11-14 03:06:02.404 318 15527.32 372.98 53264.21 88888.00 2017-11-14 03:06:02.904 318 15527.35 372.94 53264.09 88888.00 2017-11-14 03:06:03.404 318 15527.36 372.93 53263.94 88888.00 2017-11-14 03:06:03.904 318 15527.31 372.96 53263.91 88888.00 2017-11-14 03:06:04.404 318 15527.34 372.93 53263.99 88888.00 2017-11-14 03:06:04.904 318 15527.34 372.91 53263.95 88888.00 2017-11-14 03:06:05.404 318 15527.29 372.88 53263.86 88888.00 2017-11-14 03:06:05.904 318 15527.27 372.81 53263.82 88888.00 2017-11-14 03:06:06.404 318 15527.26 372.81 53263.98 88888.00 2017-11-14 03:06:06.904 318 15527.26 372.75 53264.04 88888.00 2017-11-14 03:06:07.404 318 15527.23 372.70 53263.90 88888.00 2017-11-14 03:06:07.904 318 15527.22 372.68 53263.84 88888.00 2017-11-14 03:06:08.404 318 15527.19 372.63 53263.94 88888.00 2017-11-14 03:06:08.904 318 15527.21 372.61 53264.00 88888.00 2017-11-14 03:06:09.404 318 15527.23 372.59 53263.93 88888.00 2017-11-14 03:06:09.904 318 15527.17 372.55 53263.77 88888.00 2017-11-14 03:06:10.404 318 15527.13 372.55 53263.73 88888.00 2017-11-14 03:06:10.904 318 15527.16 372.54 53263.83 88888.00 2017-11-14 03:06:11.404 318 15527.16 372.52 53263.89 88888.00 2017-11-14 03:06:11.904 318 15527.12 372.52 53263.75 88888.00 2017-11-14 03:06:12.404 318 15527.11 372.55 53263.71 88888.00 2017-11-14 03:06:12.904 318 15527.09 372.52 53263.83 88888.00 2017-11-14 03:06:13.404 318 15527.09 372.46 53263.93 88888.00 2017-11-14 03:06:13.904 318 15527.10 372.42 53263.86 88888.00 2017-11-14 03:06:14.404 318 15527.07 372.42 53263.75 88888.00 2017-11-14 03:06:14.904 318 15527.04 372.43 53263.83 88888.00 2017-11-14 03:06:15.404 318 15527.07 372.37 53263.93 88888.00 2017-11-14 03:06:15.904 318 15527.07 372.32 53263.87 88888.00 2017-11-14 03:06:16.404 318 15527.05 372.32 53263.73 88888.00 2017-11-14 03:06:16.904 318 15527.03 372.31 53263.58 88888.00 2017-11-14 03:06:17.404 318 15527.02 372.29 53263.61 88888.00 2017-11-14 03:06:17.904 318 15527.02 372.24 53263.72 88888.00 2017-11-14 03:06:18.404 318 15527.05 372.26 53263.68 88888.00 2017-11-14 03:06:18.904 318 15527.05 372.29 53263.56 88888.00 2017-11-14 03:06:19.404 318 15527.08 372.19 53263.67 88888.00 2017-11-14 03:06:19.904 318 15527.07 372.14 53263.75 88888.00 2017-11-14 03:06:20.404 318 15527.05 372.12 53263.63 88888.00 2017-11-14 03:06:20.904 318 15527.02 372.09 53263.53 88888.00 2017-11-14 03:06:21.404 318 15527.03 372.07 53263.57 88888.00 2017-11-14 03:06:21.904 318 15527.03 372.07 53263.54 88888.00 2017-11-14 03:06:22.404 318 15527.00 372.07 53263.38 88888.00 2017-11-14 03:06:22.904 318 15526.98 372.03 53263.30 88888.00 2017-11-14 03:06:23.404 318 15526.96 372.01 53263.40 88888.00 2017-11-14 03:06:23.904 318 15526.94 371.99 53263.43 88888.00 2017-11-14 03:06:24.404 318 15527.00 371.98 53263.34 88888.00 2017-11-14 03:06:24.904 318 15527.04 371.96 53263.30 88888.00 2017-11-14 03:06:25.404 318 15527.00 371.92 53263.46 88888.00 2017-11-14 03:06:25.904 318 15526.98 371.85 53263.39 88888.00 2017-11-14 03:06:26.404 318 15526.95 371.81 53263.25 88888.00 2017-11-14 03:06:26.904 318 15526.92 371.77 53263.28 88888.00 2017-11-14 03:06:27.404 318 15526.92 371.76 53263.36 88888.00 2017-11-14 03:06:27.904 318 15526.94 371.72 53263.20 88888.00 2017-11-14 03:06:28.404 318 15526.95 371.72 53263.07 88888.00 2017-11-14 03:06:28.904 318 15526.92 371.72 53263.14 88888.00 2017-11-14 03:06:29.404 318 15526.87 371.72 53263.13 88888.00 2017-11-14 03:06:29.904 318 15526.85 371.66 53263.00 88888.00 2017-11-14 03:06:30.404 318 15526.89 371.64 53263.08 88888.00 2017-11-14 03:06:30.904 318 15526.86 371.62 53263.11 88888.00 2017-11-14 03:06:31.404 318 15526.89 371.57 53263.03 88888.00 2017-11-14 03:06:31.904 318 15526.87 371.55 53263.06 88888.00 2017-11-14 03:06:32.404 318 15526.86 371.51 53263.17 88888.00 2017-11-14 03:06:32.904 318 15526.82 371.51 53263.03 88888.00 2017-11-14 03:06:33.404 318 15526.84 371.51 53262.98 88888.00 2017-11-14 03:06:33.904 318 15526.82 371.49 53263.07 88888.00 2017-11-14 03:06:34.404 318 15526.84 371.46 53262.95 88888.00 2017-11-14 03:06:34.904 318 15526.84 371.40 53262.82 88888.00 2017-11-14 03:06:35.404 318 15526.87 371.39 53262.87 88888.00 2017-11-14 03:06:35.904 318 15526.87 371.41 53262.79 88888.00 2017-11-14 03:06:36.404 318 15526.89 371.39 53262.75 88888.00 2017-11-14 03:06:36.904 318 15526.85 371.39 53262.83 88888.00 2017-11-14 03:06:37.404 318 15526.85 371.39 53262.81 88888.00 2017-11-14 03:06:37.904 318 15526.91 371.38 53262.78 88888.00 2017-11-14 03:06:38.404 318 15526.89 371.33 53262.89 88888.00 2017-11-14 03:06:38.904 318 15526.91 371.29 53262.81 88888.00 2017-11-14 03:06:39.404 318 15526.92 371.27 53262.74 88888.00 2017-11-14 03:06:39.904 318 15526.89 371.27 53262.79 88888.00 2017-11-14 03:06:40.404 318 15526.83 371.24 53262.72 88888.00 2017-11-14 03:06:40.904 318 15526.86 371.21 53262.70 88888.00 2017-11-14 03:06:41.404 318 15526.91 371.22 53262.72 88888.00 2017-11-14 03:06:41.904 318 15526.91 371.20 53262.59 88888.00 2017-11-14 03:06:42.404 318 15526.92 371.17 53262.67 88888.00 2017-11-14 03:06:42.904 318 15527.00 371.14 53262.70 88888.00 2017-11-14 03:06:43.404 318 15526.98 371.12 53262.65 88888.00 2017-11-14 03:06:43.904 318 15526.96 371.06 53262.76 88888.00 2017-11-14 03:06:44.404 318 15526.95 371.02 53262.73 88888.00 2017-11-14 03:06:44.904 318 15526.96 371.01 53262.66 88888.00 2017-11-14 03:06:45.404 318 15526.98 370.99 53262.73 88888.00 2017-11-14 03:06:45.904 318 15526.96 370.98 53262.55 88888.00 2017-11-14 03:06:46.404 318 15527.01 370.98 53262.56 88888.00 2017-11-14 03:06:46.904 318 15527.00 370.97 53262.51 88888.00 2017-11-14 03:06:47.404 318 15526.96 370.95 53262.53 88888.00 2017-11-14 03:06:47.904 318 15526.99 370.90 53262.61 88888.00 2017-11-14 03:06:48.404 318 15527.05 370.91 53262.54 88888.00 2017-11-14 03:06:48.904 318 15527.07 370.89 53262.69 88888.00 2017-11-14 03:06:49.404 318 15527.02 370.85 53262.65 88888.00 2017-11-14 03:06:49.904 318 15527.08 370.80 53262.58 88888.00 2017-11-14 03:06:50.404 318 15527.11 370.84 53262.63 88888.00 2017-11-14 03:06:50.904 318 15527.08 370.84 53262.55 88888.00 2017-11-14 03:06:51.404 318 15527.08 370.78 53262.61 88888.00 2017-11-14 03:06:51.904 318 15527.08 370.77 53262.48 88888.00 2017-11-14 03:06:52.404 318 15527.08 370.72 53262.41 88888.00 2017-11-14 03:06:52.904 318 15527.14 370.73 53262.40 88888.00 2017-11-14 03:06:53.404 318 15527.13 370.73 53262.36 88888.00 2017-11-14 03:06:53.904 318 15527.11 370.71 53262.47 88888.00 2017-11-14 03:06:54.404 318 15527.12 370.69 53262.45 88888.00 2017-11-14 03:06:54.904 318 15527.14 370.67 53262.52 88888.00 2017-11-14 03:06:55.404 318 15527.18 370.62 53262.52 88888.00 2017-11-14 03:06:55.904 318 15527.17 370.62 53262.58 88888.00 2017-11-14 03:06:56.404 318 15527.16 370.65 53262.58 88888.00 2017-11-14 03:06:56.904 318 15527.12 370.61 53262.48 88888.00 2017-11-14 03:06:57.404 318 15527.12 370.56 53262.54 88888.00 2017-11-14 03:06:57.904 318 15527.11 370.55 53262.41 88888.00 2017-11-14 03:06:58.404 318 15527.09 370.55 53262.46 88888.00 2017-11-14 03:06:58.904 318 15527.05 370.52 53262.33 88888.00 2017-11-14 03:06:59.404 318 15527.09 370.44 53262.35 88888.00 2017-11-14 03:06:59.904 318 15527.16 370.45 53262.31 88888.00 2017-11-14 03:07:00.404 318 15527.18 370.43 53262.36 88888.00 2017-11-14 03:07:00.904 318 15527.14 370.41 53262.45 88888.00 2017-11-14 03:07:01.404 318 15527.09 370.37 53262.37 88888.00 2017-11-14 03:07:01.904 318 15527.04 370.33 53262.40 88888.00 2017-11-14 03:07:02.404 318 15527.05 370.28 53262.27 88888.00 2017-11-14 03:07:02.904 318 15527.09 370.24 53262.35 88888.00 2017-11-14 03:07:03.404 318 15527.13 370.24 53262.29 88888.00 2017-11-14 03:07:03.904 318 15527.14 370.20 53262.31 88888.00 2017-11-14 03:07:04.404 318 15527.12 370.19 53262.32 88888.00 2017-11-14 03:07:04.904 318 15527.14 370.19 53262.31 88888.00 2017-11-14 03:07:05.404 318 15527.14 370.21 53262.39 88888.00 2017-11-14 03:07:05.904 318 15527.17 370.21 53262.31 88888.00 2017-11-14 03:07:06.404 318 15527.20 370.19 53262.29 88888.00 2017-11-14 03:07:06.904 318 15527.20 370.11 53262.24 88888.00 2017-11-14 03:07:07.404 318 15527.18 370.06 53262.34 88888.00 2017-11-14 03:07:07.904 318 15527.16 370.07 53262.29 88888.00 2017-11-14 03:07:08.404 318 15527.14 370.11 53262.35 88888.00 2017-11-14 03:07:08.904 318 15527.10 370.13 53262.28 88888.00 2017-11-14 03:07:09.404 318 15527.14 370.12 53262.29 88888.00 2017-11-14 03:07:09.904 318 15527.17 370.08 53262.20 88888.00 2017-11-14 03:07:10.404 318 15527.14 370.03 53262.13 88888.00 2017-11-14 03:07:10.904 318 15527.16 370.02 53262.09 88888.00 2017-11-14 03:07:11.404 318 15527.16 370.02 53262.09 88888.00 2017-11-14 03:07:11.904 318 15527.14 370.00 53262.05 88888.00 2017-11-14 03:07:12.404 318 15527.14 370.00 53262.06 88888.00 2017-11-14 03:07:12.904 318 15527.16 370.00 53262.11 88888.00 2017-11-14 03:07:13.404 318 15527.17 369.98 53262.11 88888.00 2017-11-14 03:07:13.904 318 15527.13 369.92 53262.12 88888.00 2017-11-14 03:07:14.404 318 15527.11 369.89 53262.06 88888.00 2017-11-14 03:07:14.904 318 15527.09 369.87 53262.13 88888.00 2017-11-14 03:07:15.404 318 15527.12 369.83 53262.08 88888.00 2017-11-14 03:07:15.904 318 15527.12 369.83 53262.06 88888.00 2017-11-14 03:07:16.404 318 15527.09 369.83 53261.92 88888.00 2017-11-14 03:07:16.904 318 15527.04 369.84 53261.92 88888.00 2017-11-14 03:07:17.404 318 15527.02 369.80 53261.94 88888.00 2017-11-14 03:07:17.904 318 15527.04 369.78 53261.97 88888.00 2017-11-14 03:07:18.404 318 15527.03 369.73 53261.98 88888.00 2017-11-14 03:07:18.904 318 15527.03 369.73 53262.12 88888.00 2017-11-14 03:07:19.404 318 15527.02 369.67 53261.99 88888.00 2017-11-14 03:07:19.904 318 15527.05 369.65 53261.97 88888.00 2017-11-14 03:07:20.404 318 15527.07 369.66 53261.93 88888.00 2017-11-14 03:07:20.904 318 15527.04 369.66 53261.98 88888.00 2017-11-14 03:07:21.404 318 15526.99 369.61 53261.88 88888.00 2017-11-14 03:07:21.904 318 15527.01 369.58 53261.89 88888.00 2017-11-14 03:07:22.405 318 15527.04 369.57 53261.85 88888.00 2017-11-14 03:07:22.905 318 15527.02 369.54 53261.91 88888.00 2017-11-14 03:07:23.405 318 15526.98 369.49 53261.80 88888.00 2017-11-14 03:07:23.905 318 15526.96 369.44 53261.85 88888.00 2017-11-14 03:07:24.405 318 15526.94 369.42 53261.80 88888.00 2017-11-14 03:07:24.905 318 15526.91 369.43 53261.89 88888.00 2017-11-14 03:07:25.405 318 15526.91 369.42 53261.79 88888.00 2017-11-14 03:07:25.905 318 15526.91 369.39 53261.87 88888.00 2017-11-14 03:07:26.405 318 15526.89 369.33 53261.79 88888.00 2017-11-14 03:07:26.905 318 15526.85 369.30 53261.81 88888.00 2017-11-14 03:07:27.405 318 15526.81 369.28 53261.70 88888.00 2017-11-14 03:07:27.905 318 15526.86 369.28 53261.71 88888.00 2017-11-14 03:07:28.405 318 15526.83 369.31 53261.66 88888.00 2017-11-14 03:07:28.905 318 15526.80 369.29 53261.69 88888.00 2017-11-14 03:07:29.405 318 15526.77 369.26 53261.59 88888.00 2017-11-14 03:07:29.905 318 15526.80 369.22 53261.61 88888.00 2017-11-14 03:07:30.405 318 15526.80 369.21 53261.58 88888.00 2017-11-14 03:07:30.905 318 15526.77 369.18 53261.65 88888.00 2017-11-14 03:07:31.405 318 15526.77 369.18 53261.59 88888.00 2017-11-14 03:07:31.905 318 15526.82 369.14 53261.61 88888.00 2017-11-14 03:07:32.405 318 15526.83 369.08 53261.57 88888.00 2017-11-14 03:07:32.905 318 15526.84 369.06 53261.64 88888.00 2017-11-14 03:07:33.405 318 15526.83 369.07 53261.52 88888.00 2017-11-14 03:07:33.905 318 15526.85 369.03 53261.52 88888.00 2017-11-14 03:07:34.405 318 15526.86 369.02 53261.45 88888.00 2017-11-14 03:07:34.905 318 15526.85 369.00 53261.48 88888.00 2017-11-14 03:07:35.405 318 15526.84 368.97 53261.40 88888.00 2017-11-14 03:07:35.905 318 15526.83 368.97 53261.47 88888.00 2017-11-14 03:07:36.405 318 15526.85 368.97 53261.44 88888.00 2017-11-14 03:07:36.905 318 15526.87 368.92 53261.49 88888.00 2017-11-14 03:07:37.405 318 15526.90 368.90 53261.51 88888.00 2017-11-14 03:07:37.905 318 15526.90 368.88 53261.53 88888.00 2017-11-14 03:07:38.405 318 15526.90 368.87 53261.48 88888.00 2017-11-14 03:07:38.905 318 15526.85 368.87 53261.44 88888.00 2017-11-14 03:07:39.405 318 15526.84 368.81 53261.31 88888.00 2017-11-14 03:07:39.905 318 15526.83 368.79 53261.28 88888.00 2017-11-14 03:07:40.405 318 15526.82 368.74 53261.39 88888.00 2017-11-14 03:07:40.905 318 15526.81 368.70 53261.36 88888.00 2017-11-14 03:07:41.405 318 15526.77 368.71 53261.38 88888.00 2017-11-14 03:07:41.905 318 15526.75 368.69 53261.24 88888.00 2017-11-14 03:07:42.405 318 15526.76 368.70 53261.29 88888.00 2017-11-14 03:07:42.905 318 15526.74 368.66 53261.28 88888.00 2017-11-14 03:07:43.405 318 15526.75 368.64 53261.38 88888.00 2017-11-14 03:07:43.905 318 15526.73 368.60 53261.33 88888.00 2017-11-14 03:07:44.405 318 15526.74 368.60 53261.30 88888.00 2017-11-14 03:07:44.905 318 15526.78 368.64 53261.28 88888.00 2017-11-14 03:07:45.405 318 15526.81 368.62 53261.20 88888.00 2017-11-14 03:07:45.905 318 15526.81 368.55 53261.20 88888.00 2017-11-14 03:07:46.405 318 15526.81 368.54 53261.14 88888.00 2017-11-14 03:07:46.905 318 15526.91 368.55 53261.25 88888.00 2017-11-14 03:07:47.405 318 15526.92 368.54 53261.25 88888.00 2017-11-14 03:07:47.905 318 15526.85 368.53 53261.29 88888.00 2017-11-14 03:07:48.405 318 15526.91 368.49 53261.27 88888.00 2017-11-14 03:07:48.905 318 15526.93 368.48 53261.20 88888.00 2017-11-14 03:07:49.405 318 15526.90 368.46 53261.31 88888.00 2017-11-14 03:07:49.905 318 15526.93 368.42 53261.27 88888.00 2017-11-14 03:07:50.405 318 15527.01 368.38 53261.28 88888.00 2017-11-14 03:07:50.905 318 15526.99 368.42 53261.14 88888.00 2017-11-14 03:07:51.405 318 15526.95 368.40 53261.14 88888.00 2017-11-14 03:07:51.905 318 15526.96 368.36 53261.13 88888.00 2017-11-14 03:07:52.405 318 15526.96 368.37 53261.09 88888.00 2017-11-14 03:07:52.905 318 15526.99 368.36 53261.22 88888.00 2017-11-14 03:07:53.405 318 15527.01 368.34 53261.20 88888.00 2017-11-14 03:07:53.905 318 15527.00 368.31 53261.20 88888.00 2017-11-14 03:07:54.405 318 15527.00 368.28 53261.22 88888.00 2017-11-14 03:07:54.905 318 15527.05 368.28 53261.16 88888.00 2017-11-14 03:07:55.405 318 15527.01 368.26 53261.19 88888.00 2017-11-14 03:07:55.905 318 15527.07 368.25 53261.11 88888.00 2017-11-14 03:07:56.405 318 15527.10 368.19 53261.13 88888.00 2017-11-14 03:07:56.905 318 15527.11 368.19 53261.07 88888.00 2017-11-14 03:07:57.405 318 15527.10 368.20 53260.94 88888.00 2017-11-14 03:07:57.905 318 15527.11 368.13 53260.97 88888.00 2017-11-14 03:07:58.405 318 15527.14 368.10 53260.99 88888.00 2017-11-14 03:07:58.905 318 15527.12 368.11 53261.01 88888.00 2017-11-14 03:07:59.405 318 15527.08 368.07 53261.03 88888.00 2017-11-14 03:07:59.905 318 15527.05 368.10 53260.99 88888.00 2017-11-14 03:08:00.405 318 15527.05 368.14 53261.05 88888.00 2017-11-14 03:08:00.905 318 15527.10 368.13 53261.06 88888.00 2017-11-14 03:08:01.405 318 15527.11 368.11 53261.00 88888.00 2017-11-14 03:08:01.905 318 15527.13 368.09 53260.99 88888.00 2017-11-14 03:08:02.405 318 15527.16 368.05 53260.98 88888.00 2017-11-14 03:08:02.905 318 15527.16 368.03 53260.92 88888.00 2017-11-14 03:08:03.405 318 15527.12 368.03 53260.96 88888.00 2017-11-14 03:08:03.905 318 15527.11 368.04 53260.95 88888.00 2017-11-14 03:08:04.405 318 15527.16 368.03 53260.94 88888.00 2017-11-14 03:08:04.905 318 15527.20 367.97 53260.93 88888.00 2017-11-14 03:08:05.405 318 15527.21 368.00 53260.92 88888.00 2017-11-14 03:08:05.905 318 15527.18 367.99 53260.95 88888.00 2017-11-14 03:08:06.405 318 15527.16 367.94 53260.99 88888.00 2017-11-14 03:08:06.905 318 15527.21 367.95 53260.95 88888.00 2017-11-14 03:08:07.405 318 15527.18 367.93 53260.91 88888.00 2017-11-14 03:08:07.905 318 15527.14 367.93 53260.92 88888.00 2017-11-14 03:08:08.405 318 15527.16 367.91 53260.87 88888.00 2017-11-14 03:08:08.905 318 15527.16 367.91 53260.88 88888.00 2017-11-14 03:08:09.405 318 15527.13 367.92 53260.91 88888.00 2017-11-14 03:08:09.905 318 15527.17 367.91 53260.84 88888.00 2017-11-14 03:08:10.405 318 15527.18 367.88 53260.78 88888.00 2017-11-14 03:08:10.905 318 15527.18 367.87 53260.83 88888.00 2017-11-14 03:08:11.405 318 15527.22 367.83 53260.84 88888.00 2017-11-14 03:08:11.905 318 15527.26 367.86 53260.80 88888.00 2017-11-14 03:08:12.405 318 15527.25 367.87 53260.88 88888.00 2017-11-14 03:08:12.905 318 15527.19 367.85 53260.87 88888.00 2017-11-14 03:08:13.405 318 15527.20 367.82 53260.86 88888.00 2017-11-14 03:08:13.905 318 15527.26 367.81 53260.89 88888.00 2017-11-14 03:08:14.405 318 15527.29 367.82 53260.86 88888.00 2017-11-14 03:08:14.905 318 15527.30 367.84 53260.86 88888.00 2017-11-14 03:08:15.405 318 15527.29 367.79 53260.85 88888.00 2017-11-14 03:08:15.905 318 15527.26 367.75 53260.86 88888.00 2017-11-14 03:08:16.405 318 15527.26 367.73 53260.84 88888.00 2017-11-14 03:08:16.905 318 15527.27 367.71 53260.84 88888.00 2017-11-14 03:08:17.405 318 15527.26 367.70 53260.90 88888.00 2017-11-14 03:08:17.905 318 15527.28 367.71 53260.93 88888.00 2017-11-14 03:08:18.405 318 15527.35 367.73 53260.93 88888.00 2017-11-14 03:08:18.905 318 15527.32 367.68 53260.90 88888.00 2017-11-14 03:08:19.405 318 15527.34 367.65 53260.84 88888.00 2017-11-14 03:08:19.905 318 15527.30 367.65 53260.80 88888.00 2017-11-14 03:08:20.405 318 15527.26 367.64 53260.80 88888.00 2017-11-14 03:08:20.905 318 15527.26 367.62 53260.73 88888.00 2017-11-14 03:08:21.405 318 15527.21 367.67 53260.75 88888.00 2017-11-14 03:08:21.905 318 15527.10 367.68 53260.79 88888.00 2017-11-14 03:08:22.405 318 15527.08 367.62 53260.73 88888.00 2017-11-14 03:08:22.905 318 15527.11 367.58 53260.76 88888.00 2017-11-14 03:08:23.405 318 15527.10 367.57 53260.81 88888.00 2017-11-14 03:08:23.905 318 15527.08 367.53 53260.81 88888.00 2017-11-14 03:08:24.405 318 15527.08 367.52 53260.80 88888.00 2017-11-14 03:08:24.905 318 15527.08 367.54 53260.80 88888.00 2017-11-14 03:08:25.405 318 15527.05 367.58 53260.78 88888.00 2017-11-14 03:08:25.905 318 15527.01 367.60 53260.79 88888.00 2017-11-14 03:08:26.405 318 15526.98 367.56 53260.73 88888.00 2017-11-14 03:08:26.905 318 15526.96 367.53 53260.63 88888.00 2017-11-14 03:08:27.405 318 15527.01 367.51 53260.57 88888.00 2017-11-14 03:08:27.905 318 15527.00 367.49 53260.55 88888.00 2017-11-14 03:08:28.405 318 15526.90 367.49 53260.57 88888.00 2017-11-14 03:08:28.905 318 15526.86 367.47 53260.60 88888.00 2017-11-14 03:08:29.405 318 15526.89 367.44 53260.55 88888.00 2017-11-14 03:08:29.905 318 15526.89 367.43 53260.52 88888.00 2017-11-14 03:08:30.405 318 15526.94 367.39 53260.54 88888.00 2017-11-14 03:08:30.905 318 15526.96 367.38 53260.53 88888.00 2017-11-14 03:08:31.405 318 15526.92 367.36 53260.53 88888.00 2017-11-14 03:08:31.905 318 15526.89 367.36 53260.57 88888.00 2017-11-14 03:08:32.405 318 15526.89 367.32 53260.50 88888.00 2017-11-14 03:08:32.905 318 15526.85 367.31 53260.41 88888.00 2017-11-14 03:08:33.405 318 15526.86 367.28 53260.34 88888.00 2017-11-14 03:08:33.905 318 15526.89 367.24 53260.34 88888.00 2017-11-14 03:08:34.405 318 15526.84 367.21 53260.33 88888.00 2017-11-14 03:08:34.905 318 15526.84 367.21 53260.32 88888.00 2017-11-14 03:08:35.405 318 15526.83 367.21 53260.28 88888.00 2017-11-14 03:08:35.905 318 15526.83 367.23 53260.28 88888.00 2017-11-14 03:08:36.405 318 15526.78 367.25 53260.29 88888.00 2017-11-14 03:08:36.905 318 15526.77 367.21 53260.20 88888.00 2017-11-14 03:08:37.405 318 15526.84 367.21 53260.21 88888.00 2017-11-14 03:08:37.905 318 15526.89 367.13 53260.17 88888.00 2017-11-14 03:08:38.405 318 15526.85 367.09 53260.13 88888.00 2017-11-14 03:08:38.905 318 15526.82 367.10 53260.14 88888.00 2017-11-14 03:08:39.405 318 15526.77 367.14 53260.11 88888.00 2017-11-14 03:08:39.905 318 15526.77 367.07 53260.09 88888.00 2017-11-14 03:08:40.405 318 15526.78 367.05 53260.11 88888.00 2017-11-14 03:08:40.905 318 15526.78 367.01 53260.09 88888.00 2017-11-14 03:08:41.405 318 15526.76 367.04 53260.09 88888.00 2017-11-14 03:08:41.905 318 15526.74 367.04 53260.05 88888.00 2017-11-14 03:08:42.405 318 15526.70 366.99 53260.04 88888.00 2017-11-14 03:08:42.905 318 15526.76 366.97 53260.12 88888.00 2017-11-14 03:08:43.405 318 15526.81 366.95 53260.10 88888.00 2017-11-14 03:08:43.905 318 15526.76 366.89 53260.06 88888.00 2017-11-14 03:08:44.405 318 15526.74 366.87 53260.04 88888.00 2017-11-14 03:08:44.905 318 15526.72 366.86 53260.04 88888.00 2017-11-14 03:08:45.405 318 15526.67 366.82 53259.99 88888.00 2017-11-14 03:08:45.905 318 15526.70 366.82 53259.95 88888.00 2017-11-14 03:08:46.405 318 15526.66 366.80 53259.94 88888.00 2017-11-14 03:08:46.905 318 15526.70 366.81 53259.95 88888.00 2017-11-14 03:08:47.405 318 15526.72 366.81 53259.98 88888.00 2017-11-14 03:08:47.905 318 15526.68 366.86 53259.93 88888.00 2017-11-14 03:08:48.405 318 15526.71 366.81 53259.95 88888.00 2017-11-14 03:08:48.905 318 15526.70 366.78 53259.95 88888.00 2017-11-14 03:08:49.405 318 15526.66 366.72 53259.92 88888.00 2017-11-14 03:08:49.905 318 15526.64 366.69 53259.86 88888.00 2017-11-14 03:08:50.405 318 15526.64 366.69 53259.84 88888.00 2017-11-14 03:08:50.905 318 15526.62 366.71 53259.80 88888.00 2017-11-14 03:08:51.405 318 15526.58 366.66 53259.75 88888.00 2017-11-14 03:08:51.905 318 15526.59 366.61 53259.74 88888.00 2017-11-14 03:08:52.405 318 15526.62 366.57 53259.72 88888.00 2017-11-14 03:08:52.905 318 15526.58 366.53 53259.70 88888.00 2017-11-14 03:08:53.405 318 15526.61 366.53 53259.69 88888.00 2017-11-14 03:08:53.905 318 15526.68 366.50 53259.72 88888.00 2017-11-14 03:08:54.405 318 15526.68 366.46 53259.82 88888.00 2017-11-14 03:08:54.905 318 15526.63 366.45 53259.80 88888.00 2017-11-14 03:08:55.405 318 15526.63 366.44 53259.72 88888.00 2017-11-14 03:08:55.905 318 15526.64 366.43 53259.70 88888.00 2017-11-14 03:08:56.405 318 15526.70 366.46 53259.69 88888.00 2017-11-14 03:08:56.905 318 15526.64 366.44 53259.64 88888.00 2017-11-14 03:08:57.405 318 15526.58 366.44 53259.60 88888.00 2017-11-14 03:08:57.905 318 15526.57 366.41 53259.60 88888.00 2017-11-14 03:08:58.405 318 15526.64 366.37 53259.62 88888.00 2017-11-14 03:08:58.905 318 15526.57 366.36 53259.62 88888.00 2017-11-14 03:08:59.405 318 15526.61 366.29 53259.60 88888.00 2017-11-14 03:08:59.905 318 15526.57 366.27 53259.57 88888.00 2017-11-14 03:09:00.405 318 15526.61 366.28 53259.58 88888.00 2017-11-14 03:09:00.905 318 15526.61 366.28 53259.58 88888.00 2017-11-14 03:09:01.405 318 15526.56 366.27 53259.53 88888.00 2017-11-14 03:09:01.905 318 15526.59 366.28 53259.50 88888.00 2017-11-14 03:09:02.405 318 15526.56 366.28 53259.45 88888.00 2017-11-14 03:09:02.905 318 15526.56 366.24 53259.46 88888.00 2017-11-14 03:09:03.405 318 15526.63 366.22 53259.51 88888.00 2017-11-14 03:09:03.905 318 15526.64 366.22 53259.49 88888.00 2017-11-14 03:09:04.405 318 15526.61 366.14 53259.48 88888.00 2017-11-14 03:09:04.905 318 15526.58 366.12 53259.44 88888.00 2017-11-14 03:09:05.405 318 15526.54 366.12 53259.48 88888.00 2017-11-14 03:09:05.905 318 15526.48 366.06 53259.44 88888.00 2017-11-14 03:09:06.405 318 15526.49 366.02 53259.40 88888.00 2017-11-14 03:09:06.905 318 15526.49 366.02 53259.38 88888.00 2017-11-14 03:09:07.405 318 15526.48 366.01 53259.35 88888.00 2017-11-14 03:09:07.905 318 15526.40 365.96 53259.31 88888.00 2017-11-14 03:09:08.405 318 15526.36 366.00 53259.28 88888.00 2017-11-14 03:09:08.905 318 15526.37 365.98 53259.22 88888.00 2017-11-14 03:09:09.405 318 15526.36 365.96 53259.19 88888.00 2017-11-14 03:09:09.905 318 15526.41 365.96 53259.27 88888.00 2017-11-14 03:09:10.405 318 15526.39 365.93 53259.25 88888.00 2017-11-14 03:09:10.905 318 15526.34 365.92 53259.24 88888.00 2017-11-14 03:09:11.405 318 15526.34 365.89 53259.28 88888.00 2017-11-14 03:09:11.905 318 15526.37 365.88 53259.29 88888.00 2017-11-14 03:09:12.405 318 15526.31 365.87 53259.27 88888.00 2017-11-14 03:09:12.905 318 15526.30 365.85 53259.18 88888.00 2017-11-14 03:09:13.405 318 15526.32 365.80 53259.18 88888.00 2017-11-14 03:09:13.905 318 15526.32 365.79 53259.14 88888.00 2017-11-14 03:09:14.405 318 15526.28 365.76 53259.14 88888.00 2017-11-14 03:09:14.905 318 15526.27 365.76 53259.13 88888.00 2017-11-14 03:09:15.405 318 15526.22 365.72 53259.11 88888.00 2017-11-14 03:09:15.905 318 15526.26 365.77 53259.12 88888.00 2017-11-14 03:09:16.405 318 15526.28 365.75 53259.14 88888.00 2017-11-14 03:09:16.905 318 15526.26 365.72 53259.13 88888.00 2017-11-14 03:09:17.405 318 15526.25 365.72 53259.14 88888.00 2017-11-14 03:09:17.905 318 15526.23 365.75 53259.14 88888.00 2017-11-14 03:09:18.405 318 15526.22 365.76 53259.14 88888.00 2017-11-14 03:09:18.905 318 15526.25 365.77 53259.12 88888.00 2017-11-14 03:09:19.405 318 15526.22 365.77 53259.07 88888.00 2017-11-14 03:09:19.905 318 15526.29 365.75 53258.99 88888.00 2017-11-14 03:09:20.405 318 15526.30 365.72 53259.03 88888.00 2017-11-14 03:09:20.905 318 15526.27 365.67 53259.02 88888.00 2017-11-14 03:09:21.405 318 15526.23 365.66 53259.00 88888.00 2017-11-14 03:09:21.905 318 15526.20 365.61 53258.99 88888.00 2017-11-14 03:09:22.405 318 15526.19 365.57 53258.94 88888.00 2017-11-14 03:09:22.905 318 15526.18 365.55 53258.97 88888.00 2017-11-14 03:09:23.405 318 15526.16 365.54 53259.03 88888.00 2017-11-14 03:09:23.905 318 15526.18 365.53 53259.02 88888.00 2017-11-14 03:09:24.405 318 15526.18 365.54 53258.99 88888.00 2017-11-14 03:09:24.905 318 15526.17 365.55 53258.99 88888.00 2017-11-14 03:09:25.405 318 15526.17 365.57 53258.86 88888.00 2017-11-14 03:09:25.905 318 15526.16 365.55 53258.79 88888.00 2017-11-14 03:09:26.405 318 15526.13 365.50 53258.82 88888.00 2017-11-14 03:09:26.905 318 15526.17 365.45 53258.87 88888.00 2017-11-14 03:09:27.405 318 15526.20 365.46 53258.86 88888.00 2017-11-14 03:09:27.905 318 15526.23 365.45 53258.86 88888.00 2017-11-14 03:09:28.405 318 15526.21 365.42 53258.84 88888.00 2017-11-14 03:09:28.905 318 15526.27 365.41 53258.82 88888.00 2017-11-14 03:09:29.405 318 15526.34 365.40 53258.80 88888.00 2017-11-14 03:09:29.905 318 15526.35 365.40 53258.88 88888.00 2017-11-14 03:09:30.405 318 15526.35 365.37 53258.90 88888.00 2017-11-14 03:09:30.905 318 15526.36 365.39 53258.91 88888.00 2017-11-14 03:09:31.405 318 15526.36 365.39 53258.87 88888.00 2017-11-14 03:09:31.905 318 15526.32 365.39 53258.84 88888.00 2017-11-14 03:09:32.405 318 15526.31 365.37 53258.78 88888.00 2017-11-14 03:09:32.905 318 15526.37 365.39 53258.86 88888.00 2017-11-14 03:09:33.405 318 15526.38 365.36 53258.79 88888.00 2017-11-14 03:09:33.905 318 15526.35 365.35 53258.74 88888.00 2017-11-14 03:09:34.405 318 15526.30 365.34 53258.78 88888.00 2017-11-14 03:09:34.905 318 15526.29 365.33 53258.86 88888.00 2017-11-14 03:09:35.405 318 15526.31 365.31 53258.89 88888.00 2017-11-14 03:09:35.905 318 15526.39 365.33 53258.86 88888.00 2017-11-14 03:09:36.405 318 15526.34 365.34 53258.86 88888.00 2017-11-14 03:09:36.905 318 15526.39 365.34 53258.89 88888.00 2017-11-14 03:09:37.405 318 15526.46 365.31 53258.89 88888.00 2017-11-14 03:09:37.905 318 15526.44 365.29 53258.82 88888.00 2017-11-14 03:09:38.405 318 15526.45 365.33 53258.80 88888.00 2017-11-14 03:09:38.905 318 15526.45 365.31 53258.87 88888.00 2017-11-14 03:09:39.405 318 15526.47 365.32 53258.86 88888.00 2017-11-14 03:09:39.905 318 15526.49 365.32 53258.85 88888.00 2017-11-14 03:09:40.405 318 15526.49 365.32 53258.87 88888.00 2017-11-14 03:09:40.905 318 15526.57 365.28 53258.93 88888.00 2017-11-14 03:09:41.405 318 15526.58 365.26 53258.91 88888.00 2017-11-14 03:09:41.905 318 15526.57 365.26 53258.97 88888.00 2017-11-14 03:09:42.405 318 15526.55 365.29 53258.94 88888.00 2017-11-14 03:09:42.905 318 15526.55 365.32 53258.93 88888.00 2017-11-14 03:09:43.405 318 15526.54 365.32 53258.90 88888.00 2017-11-14 03:09:43.905 318 15526.56 365.28 53258.93 88888.00 2017-11-14 03:09:44.405 318 15526.63 365.25 53258.94 88888.00 2017-11-14 03:09:44.905 318 15526.70 365.24 53258.97 88888.00 2017-11-14 03:09:45.405 318 15526.70 365.25 53259.03 88888.00 2017-11-14 03:09:45.905 318 15526.64 365.26 53259.04 88888.00 2017-11-14 03:09:46.405 318 15526.64 365.26 53259.03 88888.00 2017-11-14 03:09:46.905 318 15526.64 365.22 53259.03 88888.00 2017-11-14 03:09:47.405 318 15526.65 365.20 53259.05 88888.00 2017-11-14 03:09:47.905 318 15526.71 365.20 53259.06 88888.00 2017-11-14 03:09:48.405 318 15526.73 365.26 53259.04 88888.00 2017-11-14 03:09:48.905 318 15526.77 365.26 53259.03 88888.00 2017-11-14 03:09:49.405 318 15526.80 365.25 53258.99 88888.00 2017-11-14 03:09:49.905 318 15526.83 365.22 53258.91 88888.00 2017-11-14 03:09:50.405 318 15526.83 365.20 53259.03 88888.00 2017-11-14 03:09:50.905 318 15526.85 365.26 53259.09 88888.00 2017-11-14 03:09:51.405 318 15526.85 365.26 53259.09 88888.00 2017-11-14 03:09:51.905 318 15526.82 365.23 53259.10 88888.00 2017-11-14 03:09:52.405 318 15526.86 365.20 53259.10 88888.00 2017-11-14 03:09:52.905 318 15526.90 365.24 53259.07 88888.00 2017-11-14 03:09:53.405 318 15526.89 365.22 53259.10 88888.00 2017-11-14 03:09:53.905 318 15526.92 365.22 53259.14 88888.00 2017-11-14 03:09:54.405 318 15526.96 365.24 53259.13 88888.00 2017-11-14 03:09:54.905 318 15526.98 365.24 53259.16 88888.00 2017-11-14 03:09:55.405 318 15526.96 365.23 53259.13 88888.00 2017-11-14 03:09:55.905 318 15526.94 365.24 53259.11 88888.00 2017-11-14 03:09:56.405 318 15526.98 365.24 53259.16 88888.00 2017-11-14 03:09:56.905 318 15526.98 365.22 53259.11 88888.00 2017-11-14 03:09:57.405 318 15527.00 365.17 53259.16 88888.00 2017-11-14 03:09:57.905 318 15526.99 365.18 53259.22 88888.00 2017-11-14 03:09:58.405 318 15526.98 365.20 53259.26 88888.00 2017-11-14 03:09:58.905 318 15526.93 365.22 53259.27 88888.00 2017-11-14 03:09:59.405 318 15526.99 365.18 53259.23 88888.00 2017-11-14 03:09:59.905 318 15527.04 365.16 53259.26 88888.00 2017-11-14 03:10:00.405 318 15527.05 365.14 53259.28 88888.00 2017-11-14 03:10:00.905 318 15527.02 365.17 53259.26 88888.00 2017-11-14 03:10:01.405 318 15527.01 365.17 53259.19 88888.00 2017-11-14 03:10:01.905 318 15527.04 365.15 53259.17 88888.00 2017-11-14 03:10:02.405 318 15527.09 365.17 53259.17 88888.00 2017-11-14 03:10:02.905 318 15527.09 365.15 53259.22 88888.00 2017-11-14 03:10:03.405 318 15527.12 365.15 53259.24 88888.00 2017-11-14 03:10:03.905 318 15527.12 365.16 53259.25 88888.00 2017-11-14 03:10:04.405 318 15527.10 365.12 53259.33 88888.00 2017-11-14 03:10:04.905 318 15527.12 365.12 53259.37 88888.00 2017-11-14 03:10:05.405 318 15527.18 365.14 53259.42 88888.00 2017-11-14 03:10:05.905 318 15527.21 365.11 53259.42 88888.00 2017-11-14 03:10:06.405 318 15527.19 365.09 53259.36 88888.00 2017-11-14 03:10:06.905 318 15527.16 365.14 53259.35 88888.00 2017-11-14 03:10:07.405 318 15527.18 365.16 53259.36 88888.00 2017-11-14 03:10:07.905 318 15527.25 365.15 53259.35 88888.00 2017-11-14 03:10:08.405 318 15527.28 365.14 53259.36 88888.00 2017-11-14 03:10:08.905 318 15527.36 365.11 53259.34 88888.00 2017-11-14 03:10:09.405 318 15527.40 365.08 53259.36 88888.00 2017-11-14 03:10:09.905 318 15527.45 365.11 53259.44 88888.00 2017-11-14 03:10:10.405 318 15527.47 365.09 53259.45 88888.00 2017-11-14 03:10:10.905 318 15527.43 365.09 53259.44 88888.00 2017-11-14 03:10:11.405 318 15527.40 365.08 53259.43 88888.00 2017-11-14 03:10:11.905 318 15527.44 365.10 53259.43 88888.00 2017-11-14 03:10:12.405 318 15527.45 365.09 53259.45 88888.00 2017-11-14 03:10:12.905 318 15527.46 365.09 53259.42 88888.00 2017-11-14 03:10:13.405 318 15527.52 365.11 53259.33 88888.00 2017-11-14 03:10:13.905 318 15527.57 365.05 53259.30 88888.00 2017-11-14 03:10:14.405 318 15527.61 365.05 53259.35 88888.00 2017-11-14 03:10:14.905 318 15527.62 365.08 53259.40 88888.00 2017-11-14 03:10:15.405 318 15527.63 365.05 53259.46 88888.00 2017-11-14 03:10:15.905 318 15527.68 365.06 53259.48 88888.00 2017-11-14 03:10:16.405 318 15527.73 365.08 53259.54 88888.00 2017-11-14 03:10:16.905 318 15527.74 365.08 53259.53 88888.00 2017-11-14 03:10:17.405 318 15527.81 365.08 53259.51 88888.00 2017-11-14 03:10:17.905 318 15527.81 365.09 53259.50 88888.00 2017-11-14 03:10:18.405 318 15527.84 365.10 53259.56 88888.00 2017-11-14 03:10:18.905 318 15527.86 365.07 53259.56 88888.00 2017-11-14 03:10:19.405 318 15527.88 365.05 53259.57 88888.00 2017-11-14 03:10:19.905 318 15527.98 365.08 53259.62 88888.00 2017-11-14 03:10:20.405 318 15528.07 365.08 53259.62 88888.00 2017-11-14 03:10:20.905 318 15528.15 365.09 53259.62 88888.00 2017-11-14 03:10:21.405 318 15528.09 365.14 53259.59 88888.00 2017-11-14 03:10:21.905 318 15528.13 365.14 53259.62 88888.00 2017-11-14 03:10:22.405 318 15528.24 365.14 53259.63 88888.00 2017-11-14 03:10:22.905 318 15528.33 365.11 53259.63 88888.00 2017-11-14 03:10:23.405 318 15528.43 365.14 53259.65 88888.00 2017-11-14 03:10:23.905 318 15528.46 365.12 53259.70 88888.00 2017-11-14 03:10:24.405 318 15528.51 365.15 53259.75 88888.00 2017-11-14 03:10:24.905 318 15528.61 365.14 53259.69 88888.00 2017-11-14 03:10:25.405 318 15528.64 365.12 53259.59 88888.00 2017-11-14 03:10:25.905 318 15528.72 365.15 53259.66 88888.00 2017-11-14 03:10:26.405 318 15528.79 365.15 53259.73 88888.00 2017-11-14 03:10:26.905 318 15528.88 365.19 53259.76 88888.00 2017-11-14 03:10:27.405 318 15528.88 365.17 53259.89 88888.00 2017-11-14 03:10:27.905 318 15528.98 365.17 53259.90 88888.00 2017-11-14 03:10:28.405 318 15529.07 365.19 53259.87 88888.00 2017-11-14 03:10:28.905 318 15529.11 365.20 53259.95 88888.00 2017-11-14 03:10:29.405 318 15529.24 365.20 53259.98 88888.00 2017-11-14 03:10:29.905 318 15529.28 365.22 53260.00 88888.00 2017-11-14 03:10:30.405 318 15529.28 365.19 53259.94 88888.00 2017-11-14 03:10:30.905 318 15529.28 365.18 53259.95 88888.00 2017-11-14 03:10:31.405 318 15529.31 365.17 53259.92 88888.00 2017-11-14 03:10:31.905 318 15529.30 365.22 53259.98 88888.00 2017-11-14 03:10:32.405 318 15529.29 365.23 53260.07 88888.00 2017-11-14 03:10:32.905 318 15529.30 365.22 53260.04 88888.00 2017-11-14 03:10:33.405 318 15529.35 365.18 53260.04 88888.00 2017-11-14 03:10:33.905 318 15529.39 365.18 53260.09 88888.00 2017-11-14 03:10:34.405 318 15529.42 365.15 53260.11 88888.00 2017-11-14 03:10:34.905 318 15529.43 365.15 53260.16 88888.00 2017-11-14 03:10:35.405 318 15529.45 365.15 53260.21 88888.00 2017-11-14 03:10:35.905 318 15529.48 365.12 53260.29 88888.00 2017-11-14 03:10:36.405 318 15529.51 365.15 53260.23 88888.00 2017-11-14 03:10:36.905 318 15529.52 365.15 53260.19 88888.00 2017-11-14 03:10:37.405 318 15529.58 365.17 53260.16 88888.00 2017-11-14 03:10:37.905 318 15529.62 365.16 53260.20 88888.00 2017-11-14 03:10:38.405 318 15529.61 365.15 53260.26 88888.00 2017-11-14 03:10:38.905 318 15529.61 365.09 53260.25 88888.00 2017-11-14 03:10:39.405 318 15529.61 365.02 53260.30 88888.00 2017-11-14 03:10:39.905 318 15529.64 365.03 53260.28 88888.00 2017-11-14 03:10:40.405 318 15529.71 365.07 53260.33 88888.00 2017-11-14 03:10:40.905 318 15529.74 365.02 53260.33 88888.00 2017-11-14 03:10:41.405 318 15529.76 364.98 53260.37 88888.00 2017-11-14 03:10:41.905 318 15529.76 364.98 53260.43 88888.00 2017-11-14 03:10:42.405 318 15529.82 364.98 53260.44 88888.00 2017-11-14 03:10:42.905 318 15529.81 364.94 53260.38 88888.00 2017-11-14 03:10:43.405 318 15529.82 364.96 53260.41 88888.00 2017-11-14 03:10:43.905 318 15529.84 364.93 53260.40 88888.00 2017-11-14 03:10:44.405 318 15529.89 364.93 53260.39 88888.00 2017-11-14 03:10:44.905 318 15529.87 364.93 53260.46 88888.00 2017-11-14 03:10:45.405 318 15529.88 364.94 53260.55 88888.00 2017-11-14 03:10:45.905 318 15529.89 364.91 53260.56 88888.00 2017-11-14 03:10:46.405 318 15529.88 364.90 53260.59 88888.00 2017-11-14 03:10:46.905 318 15529.91 364.86 53260.60 88888.00 2017-11-14 03:10:47.405 318 15529.94 364.84 53260.63 88888.00 2017-11-14 03:10:47.905 318 15529.96 364.84 53260.57 88888.00 2017-11-14 03:10:48.405 318 15529.96 364.81 53260.54 88888.00 2017-11-14 03:10:48.905 318 15529.93 364.83 53260.50 88888.00 2017-11-14 03:10:49.405 318 15529.96 364.83 53260.52 88888.00 2017-11-14 03:10:49.905 318 15529.97 364.83 53260.59 88888.00 2017-11-14 03:10:50.405 318 15529.93 364.82 53260.60 88888.00 2017-11-14 03:10:50.905 318 15529.98 364.79 53260.61 88888.00 2017-11-14 03:10:51.405 318 15529.98 364.76 53260.59 88888.00 2017-11-14 03:10:51.905 318 15530.01 364.75 53260.68 88888.00 2017-11-14 03:10:52.405 318 15530.02 364.74 53260.76 88888.00 2017-11-14 03:10:52.905 318 15530.01 364.72 53260.77 88888.00 2017-11-14 03:10:53.405 318 15530.07 364.71 53260.74 88888.00 2017-11-14 03:10:53.905 318 15530.15 364.67 53260.76 88888.00 2017-11-14 03:10:54.405 318 15530.12 364.65 53260.75 88888.00 2017-11-14 03:10:54.905 318 15530.07 364.62 53260.64 88888.00 2017-11-14 03:10:55.405 318 15530.05 364.64 53260.61 88888.00 2017-11-14 03:10:55.905 318 15530.06 364.65 53260.60 88888.00 2017-11-14 03:10:56.405 318 15530.05 364.64 53260.63 88888.00 2017-11-14 03:10:56.905 318 15530.05 364.66 53260.66 88888.00 2017-11-14 03:10:57.405 318 15530.09 364.67 53260.69 88888.00 2017-11-14 03:10:57.905 318 15530.07 364.65 53260.69 88888.00 2017-11-14 03:10:58.405 318 15530.07 364.63 53260.71 88888.00 2017-11-14 03:10:58.905 318 15530.05 364.64 53260.75 88888.00 2017-11-14 03:10:59.405 318 15530.10 364.62 53260.75 88888.00 2017-11-14 03:10:59.905 318 15530.15 364.63 53260.77 88888.00 2017-11-14 03:11:00.405 318 15530.09 364.63 53260.78 88888.00 2017-11-14 03:11:00.905 318 15530.16 364.60 53260.75 88888.00 2017-11-14 03:11:01.405 318 15530.15 364.60 53260.71 88888.00 2017-11-14 03:11:01.905 318 15530.09 364.56 53260.70 88888.00 2017-11-14 03:11:02.405 318 15530.09 364.51 53260.65 88888.00 2017-11-14 03:11:02.905 318 15530.09 364.53 53260.74 88888.00 2017-11-14 03:11:03.405 318 15530.12 364.51 53260.77 88888.00 2017-11-14 03:11:03.905 318 15530.15 364.49 53260.79 88888.00 2017-11-14 03:11:04.405 318 15530.20 364.49 53260.83 88888.00 2017-11-14 03:11:04.905 318 15530.23 364.53 53260.86 88888.00 2017-11-14 03:11:05.405 318 15530.17 364.51 53260.88 88888.00 2017-11-14 03:11:05.905 318 15530.15 364.48 53260.87 88888.00 2017-11-14 03:11:06.405 318 15530.19 364.48 53260.77 88888.00 2017-11-14 03:11:06.905 318 15530.18 364.53 53260.84 88888.00 2017-11-14 03:11:07.405 318 15530.16 364.47 53260.87 88888.00 2017-11-14 03:11:07.905 318 15530.21 364.45 53260.88 88888.00 2017-11-14 03:11:08.405 318 15530.24 364.42 53260.84 88888.00 2017-11-14 03:11:08.905 318 15530.26 364.44 53260.85 88888.00 2017-11-14 03:11:09.405 318 15530.24 364.41 53260.93 88888.00 2017-11-14 03:11:09.905 318 15530.21 364.44 53260.93 88888.00 2017-11-14 03:11:10.405 318 15530.15 364.45 53260.91 88888.00 2017-11-14 03:11:10.905 318 15530.15 364.41 53260.94 88888.00 2017-11-14 03:11:11.405 318 15530.17 364.41 53260.98 88888.00 2017-11-14 03:11:11.905 318 15530.14 364.40 53260.96 88888.00 2017-11-14 03:11:12.405 318 15530.07 364.37 53260.95 88888.00 2017-11-14 03:11:12.905 318 15530.06 364.40 53260.88 88888.00 2017-11-14 03:11:13.405 318 15530.09 364.39 53260.94 88888.00 2017-11-14 03:11:13.905 318 15530.11 364.36 53261.01 88888.00 2017-11-14 03:11:14.405 318 15530.14 364.36 53261.03 88888.00 2017-11-14 03:11:14.905 318 15530.14 364.34 53261.07 88888.00 2017-11-14 03:11:15.405 318 15530.12 364.34 53261.12 88888.00 2017-11-14 03:11:15.905 318 15530.09 364.33 53261.14 88888.00 2017-11-14 03:11:16.405 318 15530.09 364.36 53261.10 88888.00 2017-11-14 03:11:16.905 318 15530.03 364.29 53261.13 88888.00 2017-11-14 03:11:17.405 318 15529.98 364.24 53261.11 88888.00 2017-11-14 03:11:17.905 318 15529.98 364.23 53261.07 88888.00 2017-11-14 03:11:18.405 318 15529.99 364.19 53261.06 88888.00 2017-11-14 03:11:18.905 318 15530.00 364.25 53260.97 88888.00 2017-11-14 03:11:19.405 318 15529.92 364.24 53260.90 88888.00 2017-11-14 03:11:19.905 318 15529.85 364.19 53260.96 88888.00 2017-11-14 03:11:20.405 318 15529.85 364.20 53261.00 88888.00 2017-11-14 03:11:20.905 318 15529.88 364.20 53260.97 88888.00 2017-11-14 03:11:21.405 318 15529.85 364.18 53260.96 88888.00 2017-11-14 03:11:21.905 318 15529.83 364.16 53261.01 88888.00 2017-11-14 03:11:22.405 318 15529.74 364.15 53261.08 88888.00 2017-11-14 03:11:22.905 318 15529.73 364.12 53261.06 88888.00 2017-11-14 03:11:23.405 318 15529.78 364.11 53261.07 88888.00 2017-11-14 03:11:23.905 318 15529.74 364.08 53261.08 88888.00 2017-11-14 03:11:24.405 318 15529.65 364.04 53261.00 88888.00 2017-11-14 03:11:24.905 318 15529.63 363.98 53260.94 88888.00 2017-11-14 03:11:25.405 318 15529.66 363.98 53260.95 88888.00 2017-11-14 03:11:25.905 318 15529.63 363.97 53260.94 88888.00 2017-11-14 03:11:26.405 318 15529.60 363.93 53260.86 88888.00 2017-11-14 03:11:26.905 318 15529.56 363.89 53260.88 88888.00 2017-11-14 03:11:27.405 318 15529.48 363.86 53260.90 88888.00 2017-11-14 03:11:27.905 318 15529.46 363.87 53260.90 88888.00 2017-11-14 03:11:28.405 318 15529.47 363.87 53260.99 88888.00 2017-11-14 03:11:28.905 318 15529.43 363.87 53260.97 88888.00 2017-11-14 03:11:29.405 318 15529.39 363.89 53260.91 88888.00 2017-11-14 03:11:29.905 318 15529.34 363.87 53260.86 88888.00 2017-11-14 03:11:30.405 318 15529.33 363.82 53260.79 88888.00 2017-11-14 03:11:30.905 318 15529.26 363.79 53260.78 88888.00 2017-11-14 03:11:31.405 318 15529.24 363.75 53260.79 88888.00 2017-11-14 03:11:31.905 318 15529.21 363.75 53260.71 88888.00 2017-11-14 03:11:32.405 318 15529.21 363.75 53260.72 88888.00 2017-11-14 03:11:32.905 318 15529.16 363.75 53260.71 88888.00 2017-11-14 03:11:33.405 318 15529.16 363.72 53260.72 88888.00 2017-11-14 03:11:33.905 318 15529.12 363.68 53260.74 88888.00 2017-11-14 03:11:34.405 318 15529.08 363.68 53260.77 88888.00 2017-11-14 03:11:34.905 318 15529.01 363.63 53260.76 88888.00 2017-11-14 03:11:35.405 318 15529.00 363.58 53260.68 88888.00 2017-11-14 03:11:35.905 318 15528.97 363.55 53260.63 88888.00 2017-11-14 03:11:36.405 318 15528.94 363.58 53260.60 88888.00 2017-11-14 03:11:36.905 318 15528.85 363.55 53260.58 88888.00 2017-11-14 03:11:37.405 318 15528.82 363.51 53260.58 88888.00 2017-11-14 03:11:37.905 318 15528.80 363.45 53260.53 88888.00 2017-11-14 03:11:38.405 318 15528.75 363.45 53260.49 88888.00 2017-11-14 03:11:38.905 318 15528.71 363.47 53260.47 88888.00 2017-11-14 03:11:39.405 318 15528.72 363.44 53260.50 88888.00 2017-11-14 03:11:39.905 318 15528.70 363.42 53260.49 88888.00 2017-11-14 03:11:40.405 318 15528.63 363.39 53260.43 88888.00 2017-11-14 03:11:40.905 318 15528.62 363.36 53260.45 88888.00 2017-11-14 03:11:41.405 318 15528.60 363.29 53260.41 88888.00 2017-11-14 03:11:41.905 318 15528.57 363.29 53260.35 88888.00 2017-11-14 03:11:42.405 318 15528.51 363.30 53260.31 88888.00 2017-11-14 03:11:42.905 318 15528.49 363.26 53260.31 88888.00 2017-11-14 03:11:43.405 318 15528.49 363.26 53260.24 88888.00 2017-11-14 03:11:43.905 318 15528.51 363.27 53260.27 88888.00 2017-11-14 03:11:44.405 318 15528.49 363.23 53260.24 88888.00 2017-11-14 03:11:44.905 318 15528.45 363.20 53260.24 88888.00 2017-11-14 03:11:45.405 318 15528.40 363.16 53260.20 88888.00 2017-11-14 03:11:45.905 318 15528.37 363.13 53260.10 88888.00 2017-11-14 03:11:46.405 318 15528.31 363.12 53260.00 88888.00 2017-11-14 03:11:46.905 318 15528.27 363.13 53259.99 88888.00 2017-11-14 03:11:47.405 318 15528.26 363.09 53259.98 88888.00 2017-11-14 03:11:47.905 318 15528.24 363.04 53259.94 88888.00 2017-11-14 03:11:48.405 318 15528.20 363.04 53259.91 88888.00 2017-11-14 03:11:48.905 318 15528.19 363.07 53259.87 88888.00 2017-11-14 03:11:49.405 318 15528.15 363.03 53259.88 88888.00 2017-11-14 03:11:49.905 318 15528.10 363.01 53259.91 88888.00 2017-11-14 03:11:50.405 318 15528.07 363.04 53259.87 88888.00 2017-11-14 03:11:50.905 318 15528.04 363.02 53259.90 88888.00 2017-11-14 03:11:51.405 318 15528.03 362.99 53259.93 88888.00 2017-11-14 03:11:51.905 318 15528.02 362.95 53259.83 88888.00 2017-11-14 03:11:52.405 318 15527.98 362.94 53259.77 88888.00 2017-11-14 03:11:52.905 318 15527.95 362.91 53259.73 88888.00 2017-11-14 03:11:53.405 318 15527.88 362.85 53259.72 88888.00 2017-11-14 03:11:53.905 318 15527.85 362.82 53259.66 88888.00 2017-11-14 03:11:54.405 318 15527.90 362.80 53259.65 88888.00 2017-11-14 03:11:54.905 318 15527.95 362.80 53259.59 88888.00 2017-11-14 03:11:55.405 318 15527.93 362.82 53259.57 88888.00 2017-11-14 03:11:55.905 318 15527.92 362.81 53259.56 88888.00 2017-11-14 03:11:56.405 318 15527.86 362.76 53259.57 88888.00 2017-11-14 03:11:56.905 318 15527.89 362.76 53259.58 88888.00 2017-11-14 03:11:57.405 318 15527.82 362.72 53259.55 88888.00 2017-11-14 03:11:57.905 318 15527.81 362.72 53259.53 88888.00 2017-11-14 03:11:58.405 318 15527.81 362.68 53259.53 88888.00 2017-11-14 03:11:58.905 318 15527.77 362.68 53259.52 88888.00 2017-11-14 03:11:59.405 318 15527.74 362.64 53259.48 88888.00 2017-11-14 03:11:59.905 318 15527.71 362.61 53259.42 88888.00 2017-11-14 03:12:00.405 318 15527.68 362.60 53259.37 88888.00 2017-11-14 03:12:00.905 318 15527.71 362.55 53259.32 88888.00 2017-11-14 03:12:01.405 318 15527.70 362.51 53259.33 88888.00 2017-11-14 03:12:01.905 318 15527.66 362.48 53259.34 88888.00 2017-11-14 03:12:02.406 318 15527.67 362.48 53259.36 88888.00 2017-11-14 03:12:02.906 318 15527.65 362.49 53259.32 88888.00 2017-11-14 03:12:03.406 318 15527.63 362.47 53259.32 88888.00 2017-11-14 03:12:03.906 318 15527.63 362.49 53259.34 88888.00 2017-11-14 03:12:04.406 318 15527.68 362.50 53259.32 88888.00 2017-11-14 03:12:04.906 318 15527.66 362.43 53259.29 88888.00 2017-11-14 03:12:05.406 318 15527.61 362.37 53259.19 88888.00 2017-11-14 03:12:05.906 318 15527.56 362.34 53259.19 88888.00 2017-11-14 03:12:06.406 318 15527.58 362.33 53259.12 88888.00 2017-11-14 03:12:06.906 318 15527.62 362.34 53259.07 88888.00 2017-11-14 03:12:07.406 318 15527.63 362.33 53259.06 88888.00 2017-11-14 03:12:07.906 318 15527.64 362.31 53259.09 88888.00 2017-11-14 03:12:08.406 318 15527.65 362.31 53259.11 88888.00 2017-11-14 03:12:08.906 318 15527.61 362.30 53259.11 88888.00 2017-11-14 03:12:09.406 318 15527.64 362.30 53259.14 88888.00 2017-11-14 03:12:09.906 318 15527.64 362.29 53259.17 88888.00 2017-11-14 03:12:10.406 318 15527.65 362.25 53259.13 88888.00 2017-11-14 03:12:10.906 318 15527.66 362.22 53259.11 88888.00 2017-11-14 03:12:11.406 318 15527.68 362.23 53259.03 88888.00 2017-11-14 03:12:11.906 318 15527.72 362.22 53259.02 88888.00 2017-11-14 03:12:12.406 318 15527.73 362.20 53259.00 88888.00 2017-11-14 03:12:12.906 318 15527.72 362.17 53258.98 88888.00 2017-11-14 03:12:13.406 318 15527.68 362.15 53258.97 88888.00 2017-11-14 03:12:13.906 318 15527.61 362.12 53258.94 88888.00 2017-11-14 03:12:14.406 318 15527.58 362.08 53258.93 88888.00 2017-11-14 03:12:14.906 318 15527.63 362.04 53258.96 88888.00 2017-11-14 03:12:15.406 318 15527.66 362.02 53258.99 88888.00 2017-11-14 03:12:15.906 318 15527.64 362.00 53258.98 88888.00 2017-11-14 03:12:16.406 318 15527.65 362.00 53258.95 88888.00 2017-11-14 03:12:16.906 318 15527.66 361.97 53258.99 88888.00 2017-11-14 03:12:17.406 318 15527.64 361.95 53258.90 88888.00 2017-11-14 03:12:17.906 318 15527.64 361.90 53258.79 88888.00 2017-11-14 03:12:18.406 318 15527.62 361.87 53258.80 88888.00 2017-11-14 03:12:18.906 318 15527.57 361.85 53258.86 88888.00 2017-11-14 03:12:19.406 318 15527.59 361.82 53258.87 88888.00 2017-11-14 03:12:19.906 318 15527.62 361.80 53258.88 88888.00 2017-11-14 03:12:20.406 318 15527.61 361.77 53258.89 88888.00 2017-11-14 03:12:20.906 318 15527.58 361.76 53258.82 88888.00 2017-11-14 03:12:21.406 318 15527.58 361.76 53258.86 88888.00 2017-11-14 03:12:21.906 318 15527.62 361.73 53258.87 88888.00 2017-11-14 03:12:22.406 318 15527.61 361.66 53258.89 88888.00 2017-11-14 03:12:22.906 318 15527.61 361.70 53258.87 88888.00 2017-11-14 03:12:23.406 318 15527.62 361.72 53258.80 88888.00 2017-11-14 03:12:23.906 318 15527.62 361.68 53258.70 88888.00 2017-11-14 03:12:24.406 318 15527.56 361.64 53258.67 88888.00 2017-11-14 03:12:24.906 318 15527.56 361.65 53258.68 88888.00 2017-11-14 03:12:25.406 318 15527.48 361.63 53258.70 88888.00 2017-11-14 03:12:25.906 318 15527.46 361.60 53258.65 88888.00 2017-11-14 03:12:26.406 318 15527.53 361.59 53258.65 88888.00 2017-11-14 03:12:26.906 318 15527.58 361.61 53258.71 88888.00 2017-11-14 03:12:27.406 318 15527.48 361.59 53258.72 88888.00 2017-11-14 03:12:27.906 318 15527.46 361.57 53258.74 88888.00 2017-11-14 03:12:28.406 318 15527.45 361.55 53258.74 88888.00 2017-11-14 03:12:28.906 318 15527.46 361.52 53258.72 88888.00 2017-11-14 03:12:29.406 318 15527.45 361.48 53258.61 88888.00 2017-11-14 03:12:29.906 318 15527.41 361.46 53258.55 88888.00 2017-11-14 03:12:30.406 318 15527.41 361.46 53258.51 88888.00 2017-11-14 03:12:30.906 318 15527.44 361.45 53258.52 88888.00 2017-11-14 03:12:31.406 318 15527.44 361.46 53258.54 88888.00 2017-11-14 03:12:31.906 318 15527.45 361.43 53258.61 88888.00 2017-11-14 03:12:32.406 318 15527.52 361.43 53258.58 88888.00 2017-11-14 03:12:32.906 318 15527.54 361.39 53258.58 88888.00 2017-11-14 03:12:33.406 318 15527.48 361.39 53258.61 88888.00 2017-11-14 03:12:33.906 318 15527.47 361.43 53258.66 88888.00 2017-11-14 03:12:34.406 318 15527.54 361.38 53258.68 88888.00 2017-11-14 03:12:34.906 318 15527.61 361.35 53258.72 88888.00 2017-11-14 03:12:35.406 318 15527.57 361.29 53258.65 88888.00 2017-11-14 03:12:35.906 318 15527.52 361.27 53258.64 88888.00 2017-11-14 03:12:36.406 318 15527.50 361.25 53258.63 88888.00 2017-11-14 03:12:36.906 318 15527.54 361.27 53258.58 88888.00 2017-11-14 03:12:37.406 318 15527.56 361.26 53258.54 88888.00 2017-11-14 03:12:37.906 318 15527.55 361.28 53258.53 88888.00 2017-11-14 03:12:38.406 318 15527.55 361.27 53258.53 88888.00 2017-11-14 03:12:38.906 318 15527.54 361.26 53258.49 88888.00 2017-11-14 03:12:39.406 318 15527.48 361.23 53258.52 88888.00 2017-11-14 03:12:39.906 318 15527.45 361.21 53258.51 88888.00 2017-11-14 03:12:40.406 318 15527.47 361.20 53258.54 88888.00 2017-11-14 03:12:40.906 318 15527.43 361.19 53258.58 88888.00 2017-11-14 03:12:41.406 318 15527.38 361.14 53258.46 88888.00 2017-11-14 03:12:41.906 318 15527.41 361.10 53258.44 88888.00 2017-11-14 03:12:42.406 318 15527.41 361.08 53258.43 88888.00 2017-11-14 03:12:42.906 318 15527.37 361.10 53258.43 88888.00 2017-11-14 03:12:43.406 318 15527.36 361.09 53258.39 88888.00 2017-11-14 03:12:43.906 318 15527.43 361.10 53258.49 88888.00 2017-11-14 03:12:44.406 318 15527.44 361.10 53258.52 88888.00 2017-11-14 03:12:44.906 318 15527.43 361.05 53258.54 88888.00 2017-11-14 03:12:45.406 318 15527.45 361.02 53258.57 88888.00 2017-11-14 03:12:45.906 318 15527.39 360.99 53258.55 88888.00 2017-11-14 03:12:46.406 318 15527.34 360.97 53258.50 88888.00 2017-11-14 03:12:46.906 318 15527.37 360.99 53258.47 88888.00 2017-11-14 03:12:47.406 318 15527.37 360.95 53258.45 88888.00 2017-11-14 03:12:47.906 318 15527.41 360.96 53258.33 88888.00 2017-11-14 03:12:48.406 318 15527.40 360.95 53258.33 88888.00 2017-11-14 03:12:48.906 318 15527.40 360.96 53258.36 88888.00 2017-11-14 03:12:49.406 318 15527.43 360.97 53258.39 88888.00 2017-11-14 03:12:49.906 318 15527.41 360.96 53258.41 88888.00 2017-11-14 03:12:50.406 318 15527.44 360.95 53258.42 88888.00 2017-11-14 03:12:50.906 318 15527.45 360.93 53258.43 88888.00 2017-11-14 03:12:51.406 318 15527.48 360.88 53258.46 88888.00 2017-11-14 03:12:51.906 318 15527.49 360.84 53258.46 88888.00 2017-11-14 03:12:52.406 318 15527.48 360.85 53258.46 88888.00 2017-11-14 03:12:52.906 318 15527.47 360.85 53258.38 88888.00 2017-11-14 03:12:53.406 318 15527.47 360.83 53258.32 88888.00 2017-11-14 03:12:53.906 318 15527.50 360.79 53258.34 88888.00 2017-11-14 03:12:54.406 318 15527.52 360.74 53258.39 88888.00 2017-11-14 03:12:54.906 318 15527.49 360.74 53258.35 88888.00 2017-11-14 03:12:55.406 318 15527.50 360.74 53258.33 88888.00 2017-11-14 03:12:55.906 318 15527.57 360.78 53258.31 88888.00 2017-11-14 03:12:56.406 318 15527.61 360.79 53258.32 88888.00 2017-11-14 03:12:56.906 318 15527.52 360.74 53258.38 88888.00 2017-11-14 03:12:57.406 318 15527.50 360.71 53258.38 88888.00 2017-11-14 03:12:57.906 318 15527.53 360.68 53258.31 88888.00 2017-11-14 03:12:58.406 318 15527.53 360.66 53258.24 88888.00 2017-11-14 03:12:58.906 318 15527.48 360.65 53258.25 88888.00 2017-11-14 03:12:59.406 318 15527.50 360.61 53258.25 88888.00 2017-11-14 03:12:59.906 318 15527.49 360.62 53258.27 88888.00 2017-11-14 03:13:00.406 318 15527.49 360.60 53258.27 88888.00 2017-11-14 03:13:00.906 318 15527.50 360.58 53258.24 88888.00 2017-11-14 03:13:01.406 318 15527.54 360.62 53258.32 88888.00 2017-11-14 03:13:01.906 318 15527.56 360.60 53258.25 88888.00 2017-11-14 03:13:02.406 318 15527.54 360.53 53258.30 88888.00 2017-11-14 03:13:02.906 318 15527.50 360.52 53258.37 88888.00 2017-11-14 03:13:03.406 318 15527.46 360.50 53258.39 88888.00 2017-11-14 03:13:03.906 318 15527.47 360.50 53258.38 88888.00 2017-11-14 03:13:04.406 318 15527.47 360.47 53258.35 88888.00 2017-11-14 03:13:04.906 318 15527.43 360.42 53258.24 88888.00 2017-11-14 03:13:05.406 318 15527.39 360.38 53258.18 88888.00 2017-11-14 03:13:05.906 318 15527.38 360.31 53258.25 88888.00 2017-11-14 03:13:06.406 318 15527.35 360.31 53258.22 88888.00 2017-11-14 03:13:06.906 318 15527.29 360.30 53258.21 88888.00 2017-11-14 03:13:07.406 318 15527.26 360.25 53258.22 88888.00 2017-11-14 03:13:07.906 318 15527.27 360.28 53258.24 88888.00 2017-11-14 03:13:08.406 318 15527.26 360.23 53258.27 88888.00 2017-11-14 03:13:08.906 318 15527.22 360.19 53258.26 88888.00 2017-11-14 03:13:09.406 318 15527.19 360.21 53258.24 88888.00 2017-11-14 03:13:09.906 318 15527.14 360.21 53258.25 88888.00 2017-11-14 03:13:10.406 318 15527.13 360.16 53258.19 88888.00 2017-11-14 03:13:10.906 318 15527.14 360.15 53258.13 88888.00 2017-11-14 03:13:11.406 318 15527.13 360.08 53258.18 88888.00 2017-11-14 03:13:11.906 318 15527.10 360.06 53258.22 88888.00 2017-11-14 03:13:12.406 318 15527.14 360.05 53258.25 88888.00 2017-11-14 03:13:12.906 318 15527.14 360.05 53258.28 88888.00 2017-11-14 03:13:13.406 318 15527.13 360.04 53258.27 88888.00 2017-11-14 03:13:13.906 318 15527.18 360.02 53258.29 88888.00 2017-11-14 03:13:14.406 318 15527.16 360.00 53258.25 88888.00 2017-11-14 03:13:14.906 318 15527.18 360.01 53258.28 88888.00 2017-11-14 03:13:15.406 318 15527.22 360.01 53258.29 88888.00 2017-11-14 03:13:15.906 318 15527.26 359.98 53258.34 88888.00 2017-11-14 03:13:16.406 318 15527.28 359.95 53258.31 88888.00 2017-11-14 03:13:16.906 318 15527.26 360.00 53258.28 88888.00 2017-11-14 03:13:17.406 318 15527.27 360.02 53258.26 88888.00 2017-11-14 03:13:17.906 318 15527.28 360.01 53258.26 88888.00 2017-11-14 03:13:18.406 318 15527.27 360.04 53258.27 88888.00 2017-11-14 03:13:18.906 318 15527.27 360.00 53258.26 88888.00 2017-11-14 03:13:19.406 318 15527.27 359.99 53258.25 88888.00 2017-11-14 03:13:19.906 318 15527.34 360.00 53258.34 88888.00 2017-11-14 03:13:20.406 318 15527.34 359.99 53258.42 88888.00 2017-11-14 03:13:20.906 318 15527.34 359.96 53258.50 88888.00 2017-11-14 03:13:21.406 318 15527.32 359.93 53258.51 88888.00 2017-11-14 03:13:21.906 318 15527.35 359.92 53258.46 88888.00 2017-11-14 03:13:22.406 318 15527.32 359.92 53258.44 88888.00 2017-11-14 03:13:22.906 318 15527.32 359.95 53258.39 88888.00 2017-11-14 03:13:23.406 318 15527.32 359.96 53258.32 88888.00 2017-11-14 03:13:23.906 318 15527.36 359.93 53258.33 88888.00 2017-11-14 03:13:24.406 318 15527.38 359.92 53258.39 88888.00 2017-11-14 03:13:24.906 318 15527.37 359.93 53258.42 88888.00 2017-11-14 03:13:25.406 318 15527.45 359.98 53258.41 88888.00 2017-11-14 03:13:25.906 318 15527.43 359.99 53258.46 88888.00 2017-11-14 03:13:26.406 318 15527.45 360.00 53258.49 88888.00 2017-11-14 03:13:26.906 318 15527.50 360.01 53258.53 88888.00 2017-11-14 03:13:27.406 318 15527.57 359.98 53258.58 88888.00 2017-11-14 03:13:27.906 318 15527.57 359.97 53258.57 88888.00 2017-11-14 03:13:28.406 318 15527.55 359.96 53258.52 88888.00 2017-11-14 03:13:28.906 318 15527.59 359.97 53258.51 88888.00 2017-11-14 03:13:29.406 318 15527.70 359.97 53258.47 88888.00 2017-11-14 03:13:29.906 318 15527.71 359.98 53258.42 88888.00 2017-11-14 03:13:30.406 318 15527.73 360.00 53258.54 88888.00 2017-11-14 03:13:30.906 318 15527.76 360.04 53258.61 88888.00 2017-11-14 03:13:31.406 318 15527.80 360.05 53258.54 88888.00 2017-11-14 03:13:31.906 318 15527.81 360.08 53258.57 88888.00 2017-11-14 03:13:32.406 318 15527.86 360.10 53258.67 88888.00 2017-11-14 03:13:32.906 318 15527.91 360.09 53258.68 88888.00 2017-11-14 03:13:33.406 318 15528.02 360.08 53258.71 88888.00 2017-11-14 03:13:33.906 318 15528.08 360.06 53258.75 88888.00 2017-11-14 03:13:34.406 318 15528.07 360.06 53258.77 88888.00 2017-11-14 03:13:34.906 318 15528.11 360.09 53258.69 88888.00 2017-11-14 03:13:35.406 318 15528.17 360.09 53258.63 88888.00 2017-11-14 03:13:35.906 318 15528.21 360.09 53258.65 88888.00 2017-11-14 03:13:36.406 318 15528.26 360.06 53258.66 88888.00 2017-11-14 03:13:36.906 318 15528.27 360.01 53258.70 88888.00 2017-11-14 03:13:37.406 318 15528.34 360.01 53258.73 88888.00 2017-11-14 03:13:37.906 318 15528.35 360.01 53258.78 88888.00 2017-11-14 03:13:38.406 318 15528.37 359.99 53258.78 88888.00 2017-11-14 03:13:38.906 318 15528.39 359.97 53258.74 88888.00 2017-11-14 03:13:39.406 318 15528.35 359.99 53258.74 88888.00 2017-11-14 03:13:39.906 318 15528.31 359.99 53258.77 88888.00 2017-11-14 03:13:40.406 318 15528.33 359.98 53258.79 88888.00 2017-11-14 03:13:40.906 318 15528.29 359.98 53258.77 88888.00 2017-11-14 03:13:41.406 318 15528.26 359.92 53258.73 88888.00 2017-11-14 03:13:41.906 318 15528.21 359.92 53258.70 88888.00 2017-11-14 03:13:42.406 318 15528.26 359.90 53258.73 88888.00 2017-11-14 03:13:42.906 318 15528.30 359.91 53258.80 88888.00 2017-11-14 03:13:43.406 318 15528.35 359.92 53258.82 88888.00 2017-11-14 03:13:43.906 318 15528.30 359.92 53258.78 88888.00 2017-11-14 03:13:44.406 318 15528.26 359.88 53258.78 88888.00 2017-11-14 03:13:44.906 318 15528.21 359.84 53258.84 88888.00 2017-11-14 03:13:45.406 318 15528.15 359.82 53258.82 88888.00 2017-11-14 03:13:45.906 318 15528.10 359.78 53258.82 88888.00 2017-11-14 03:13:46.406 318 15528.06 359.79 53258.77 88888.00 2017-11-14 03:13:46.906 318 15527.99 359.80 53258.68 88888.00 2017-11-14 03:13:47.406 318 15528.03 359.78 53258.70 88888.00 2017-11-14 03:13:47.906 318 15528.00 359.76 53258.68 88888.00 2017-11-14 03:13:48.406 318 15527.98 359.78 53258.69 88888.00 2017-11-14 03:13:48.906 318 15527.98 359.79 53258.72 88888.00 2017-11-14 03:13:49.406 318 15527.93 359.73 53258.78 88888.00 2017-11-14 03:13:49.906 318 15527.83 359.71 53258.77 88888.00 2017-11-14 03:13:50.406 318 15527.85 359.69 53258.77 88888.00 2017-11-14 03:13:50.906 318 15527.89 359.66 53258.75 88888.00 2017-11-14 03:13:51.406 318 15527.88 359.64 53258.80 88888.00 2017-11-14 03:13:51.906 318 15527.83 359.67 53258.77 88888.00 2017-11-14 03:13:52.406 318 15527.76 359.67 53258.75 88888.00 2017-11-14 03:13:52.906 318 15527.73 359.64 53258.72 88888.00 2017-11-14 03:13:53.406 318 15527.72 359.58 53258.75 88888.00 2017-11-14 03:13:53.906 318 15527.73 359.54 53258.75 88888.00 2017-11-14 03:13:54.406 318 15527.74 359.57 53258.72 88888.00 2017-11-14 03:13:54.906 318 15527.70 359.55 53258.67 88888.00 2017-11-14 03:13:55.406 318 15527.67 359.57 53258.73 88888.00 2017-11-14 03:13:55.906 318 15527.70 359.61 53258.77 88888.00 2017-11-14 03:13:56.406 318 15527.72 359.62 53258.75 88888.00 2017-11-14 03:13:56.906 318 15527.71 359.61 53258.73 88888.00 2017-11-14 03:13:57.406 318 15527.72 359.58 53258.72 88888.00 2017-11-14 03:13:57.906 318 15527.74 359.57 53258.69 88888.00 2017-11-14 03:13:58.406 318 15527.68 359.53 53258.63 88888.00 2017-11-14 03:13:58.906 318 15527.65 359.49 53258.61 88888.00 2017-11-14 03:13:59.406 318 15527.75 359.48 53258.59 88888.00 2017-11-14 03:13:59.906 318 15527.77 359.47 53258.62 88888.00 2017-11-14 03:14:00.406 318 15527.77 359.46 53258.61 88888.00 2017-11-14 03:14:00.906 318 15527.82 359.44 53258.61 88888.00 2017-11-14 03:14:01.406 318 15527.81 359.44 53258.67 88888.00 2017-11-14 03:14:01.906 318 15527.82 359.41 53258.70 88888.00 2017-11-14 03:14:02.406 318 15527.83 359.46 53258.69 88888.00 2017-11-14 03:14:02.906 318 15527.86 359.41 53258.64 88888.00 2017-11-14 03:14:03.406 318 15527.84 359.41 53258.56 88888.00 2017-11-14 03:14:03.906 318 15527.83 359.43 53258.50 88888.00 2017-11-14 03:14:04.406 318 15527.79 359.38 53258.45 88888.00 2017-11-14 03:14:04.906 318 15527.80 359.41 53258.42 88888.00 2017-11-14 03:14:05.406 318 15527.86 359.38 53258.43 88888.00 2017-11-14 03:14:05.906 318 15527.85 359.40 53258.41 88888.00 2017-11-14 03:14:06.406 318 15527.83 359.41 53258.46 88888.00 2017-11-14 03:14:06.906 318 15527.84 359.44 53258.49 88888.00 2017-11-14 03:14:07.406 318 15527.82 359.38 53258.49 88888.00 2017-11-14 03:14:07.906 318 15527.81 359.35 53258.38 88888.00 2017-11-14 03:14:08.406 318 15527.79 359.32 53258.43 88888.00 2017-11-14 03:14:08.906 318 15527.82 359.31 53258.51 88888.00 2017-11-14 03:14:09.406 318 15527.82 359.29 53258.55 88888.00 2017-11-14 03:14:09.906 318 15527.83 359.28 53258.48 88888.00 2017-11-14 03:14:10.406 318 15527.82 359.29 53258.45 88888.00 2017-11-14 03:14:10.906 318 15527.80 359.28 53258.44 88888.00 2017-11-14 03:14:11.406 318 15527.83 359.28 53258.39 88888.00 2017-11-14 03:14:11.906 318 15527.83 359.31 53258.39 88888.00 2017-11-14 03:14:12.406 318 15527.77 359.28 53258.37 88888.00 2017-11-14 03:14:12.906 318 15527.80 359.26 53258.48 88888.00 2017-11-14 03:14:13.406 318 15527.77 359.21 53258.52 88888.00 2017-11-14 03:14:13.906 318 15527.74 359.18 53258.51 88888.00 2017-11-14 03:14:14.406 318 15527.74 359.18 53258.54 88888.00 2017-11-14 03:14:14.906 318 15527.76 359.19 53258.51 88888.00 2017-11-14 03:14:15.406 318 15527.76 359.17 53258.43 88888.00 2017-11-14 03:14:15.906 318 15527.76 359.13 53258.35 88888.00 2017-11-14 03:14:16.406 318 15527.73 359.11 53258.29 88888.00 2017-11-14 03:14:16.906 318 15527.75 359.10 53258.25 88888.00 2017-11-14 03:14:17.406 318 15527.73 359.12 53258.26 88888.00 2017-11-14 03:14:17.906 318 15527.74 359.09 53258.27 88888.00 2017-11-14 03:14:18.406 318 15527.71 359.04 53258.27 88888.00 2017-11-14 03:14:18.906 318 15527.71 359.02 53258.26 88888.00 2017-11-14 03:14:19.406 318 15527.66 358.98 53258.26 88888.00 2017-11-14 03:14:19.906 318 15527.67 358.97 53258.27 88888.00 2017-11-14 03:14:20.406 318 15527.72 358.98 53258.21 88888.00 2017-11-14 03:14:20.906 318 15527.65 358.97 53258.17 88888.00 2017-11-14 03:14:21.406 318 15527.62 358.98 53258.24 88888.00 2017-11-14 03:14:21.906 318 15527.61 358.95 53258.18 88888.00 2017-11-14 03:14:22.406 318 15527.55 358.88 53258.08 88888.00 2017-11-14 03:14:22.906 318 15527.53 358.84 53258.09 88888.00 2017-11-14 03:14:23.406 318 15527.52 358.79 53258.08 88888.00 2017-11-14 03:14:23.906 318 15527.52 358.79 53258.08 88888.00 2017-11-14 03:14:24.406 318 15527.48 358.81 53258.08 88888.00 2017-11-14 03:14:24.906 318 15527.46 358.83 53258.13 88888.00 2017-11-14 03:14:25.406 318 15527.39 358.75 53258.16 88888.00 2017-11-14 03:14:25.906 318 15527.35 358.77 53258.15 88888.00 2017-11-14 03:14:26.406 318 15527.32 358.79 53258.13 88888.00 2017-11-14 03:14:26.906 318 15527.31 358.76 53258.10 88888.00 2017-11-14 03:14:27.406 318 15527.30 358.68 53258.06 88888.00 2017-11-14 03:14:27.906 318 15527.21 358.66 53258.06 88888.00 2017-11-14 03:14:28.406 318 15527.18 358.66 53258.04 88888.00 2017-11-14 03:14:28.906 318 15527.10 358.65 53258.02 88888.00 2017-11-14 03:14:29.406 318 15527.05 358.59 53257.96 88888.00 2017-11-14 03:14:29.906 318 15527.00 358.55 53257.94 88888.00 2017-11-14 03:14:30.406 318 15526.98 358.57 53257.99 88888.00 2017-11-14 03:14:30.906 318 15526.99 358.55 53257.99 88888.00 2017-11-14 03:14:31.406 318 15526.92 358.51 53257.96 88888.00 2017-11-14 03:14:31.906 318 15526.85 358.48 53257.95 88888.00 2017-11-14 03:14:32.406 318 15526.81 358.46 53257.87 88888.00 2017-11-14 03:14:32.906 318 15526.80 358.45 53257.90 88888.00 2017-11-14 03:14:33.406 318 15526.80 358.45 53257.88 88888.00 2017-11-14 03:14:33.906 318 15526.73 358.43 53257.82 88888.00 2017-11-14 03:14:34.406 318 15526.70 358.39 53257.79 88888.00 2017-11-14 03:14:34.906 318 15526.66 358.41 53257.81 88888.00 2017-11-14 03:14:35.406 318 15526.61 358.37 53257.76 88888.00 2017-11-14 03:14:35.906 318 15526.65 358.31 53257.77 88888.00 2017-11-14 03:14:36.406 318 15526.66 358.28 53257.76 88888.00 2017-11-14 03:14:36.906 318 15526.65 358.29 53257.75 88888.00 2017-11-14 03:14:37.406 318 15526.61 358.32 53257.77 88888.00 2017-11-14 03:14:37.906 318 15526.57 358.31 53257.73 88888.00 2017-11-14 03:14:38.406 318 15526.50 358.26 53257.65 88888.00 2017-11-14 03:14:38.906 318 15526.47 358.25 53257.62 88888.00 2017-11-14 03:14:39.406 318 15526.49 358.27 53257.54 88888.00 2017-11-14 03:14:39.906 318 15526.49 358.29 53257.51 88888.00 2017-11-14 03:14:40.406 318 15526.41 358.23 53257.48 88888.00 2017-11-14 03:14:40.906 318 15526.37 358.23 53257.48 88888.00 2017-11-14 03:14:41.406 318 15526.39 358.24 53257.51 88888.00 2017-11-14 03:14:41.906 318 15526.36 358.19 53257.50 88888.00 2017-11-14 03:14:42.406 318 15526.31 358.17 53257.49 88888.00 2017-11-14 03:14:42.906 318 15526.35 358.16 53257.47 88888.00 2017-11-14 03:14:43.406 318 15526.35 358.15 53257.47 88888.00 2017-11-14 03:14:43.906 318 15526.30 358.14 53257.45 88888.00 2017-11-14 03:14:44.406 318 15526.28 358.16 53257.41 88888.00 2017-11-14 03:14:44.906 318 15526.23 358.13 53257.48 88888.00 2017-11-14 03:14:45.406 318 15526.17 358.13 53257.44 88888.00 2017-11-14 03:14:45.906 318 15526.18 358.15 53257.43 88888.00 2017-11-14 03:14:46.406 318 15526.19 358.13 53257.42 88888.00 2017-11-14 03:14:46.906 318 15526.22 358.13 53257.40 88888.00 2017-11-14 03:14:47.406 318 15526.22 358.17 53257.38 88888.00 2017-11-14 03:14:47.906 318 15526.18 358.14 53257.34 88888.00 2017-11-14 03:14:48.406 318 15526.19 358.17 53257.28 88888.00 2017-11-14 03:14:48.906 318 15526.22 358.18 53257.30 88888.00 2017-11-14 03:14:49.406 318 15526.22 358.18 53257.37 88888.00 2017-11-14 03:14:49.906 318 15526.19 358.16 53257.36 88888.00 2017-11-14 03:14:50.406 318 15526.14 358.13 53257.31 88888.00 2017-11-14 03:14:50.906 318 15526.14 358.10 53257.32 88888.00 2017-11-14 03:14:51.406 318 15526.13 358.14 53257.24 88888.00 2017-11-14 03:14:51.906 318 15526.17 358.10 53257.23 88888.00 2017-11-14 03:14:52.406 318 15526.16 358.05 53257.23 88888.00 2017-11-14 03:14:52.906 318 15526.11 358.09 53257.22 88888.00 2017-11-14 03:14:53.406 318 15526.11 358.11 53257.14 88888.00 2017-11-14 03:14:53.906 318 15526.07 358.11 53257.17 88888.00 2017-11-14 03:14:54.406 318 15526.12 358.06 53257.20 88888.00 2017-11-14 03:14:54.906 318 15526.12 358.03 53257.23 88888.00 2017-11-14 03:14:55.406 318 15526.10 358.01 53257.28 88888.00 2017-11-14 03:14:55.906 318 15526.10 358.01 53257.23 88888.00 2017-11-14 03:14:56.406 318 15526.08 357.98 53257.22 88888.00 2017-11-14 03:14:56.906 318 15526.05 357.94 53257.16 88888.00 2017-11-14 03:14:57.406 318 15526.08 357.96 53257.10 88888.00 2017-11-14 03:14:57.906 318 15526.04 357.92 53256.95 88888.00 2017-11-14 03:14:58.406 318 15526.07 357.88 53256.92 88888.00 2017-11-14 03:14:58.906 318 15526.04 357.90 53256.94 88888.00 2017-11-14 03:14:59.406 318 15526.02 357.91 53257.01 88888.00 2017-11-14 03:14:59.906 318 15526.01 357.91 53257.03 88888.00 2017-11-14 03:15:00.406 318 15526.05 357.85 53257.02 88888.00 2017-11-14 03:15:00.906 318 15526.08 357.86 53257.01 88888.00 2017-11-14 03:15:01.406 318 15526.10 357.89 53257.01 88888.00 2017-11-14 03:15:01.906 318 15526.09 357.92 53256.98 88888.00 2017-11-14 03:15:02.406 318 15526.05 357.84 53256.96 88888.00 2017-11-14 03:15:02.906 318 15526.07 357.84 53256.90 88888.00 2017-11-14 03:15:03.406 318 15526.13 357.81 53256.80 88888.00 2017-11-14 03:15:03.906 318 15526.17 357.77 53256.75 88888.00 2017-11-14 03:15:04.406 318 15526.20 357.79 53256.73 88888.00 2017-11-14 03:15:04.906 318 15526.21 357.81 53256.82 88888.00 2017-11-14 03:15:05.406 318 15526.26 357.81 53256.88 88888.00 2017-11-14 03:15:05.906 318 15526.35 357.79 53256.84 88888.00 2017-11-14 03:15:06.406 318 15526.39 357.74 53256.90 88888.00 2017-11-14 03:15:06.906 318 15526.40 357.75 53256.89 88888.00 2017-11-14 03:15:07.406 318 15526.37 357.74 53256.86 88888.00 2017-11-14 03:15:07.906 318 15526.45 357.76 53256.88 88888.00 2017-11-14 03:15:08.406 318 15526.48 357.74 53256.87 88888.00 2017-11-14 03:15:08.906 318 15526.46 357.71 53256.84 88888.00 2017-11-14 03:15:09.406 318 15526.49 357.73 53256.78 88888.00 2017-11-14 03:15:09.906 318 15526.55 357.71 53256.74 88888.00 2017-11-14 03:15:10.406 318 15526.54 357.70 53256.70 88888.00 2017-11-14 03:15:10.906 318 15526.49 357.67 53256.68 88888.00 2017-11-14 03:15:11.406 318 15526.45 357.64 53256.68 88888.00 2017-11-14 03:15:11.906 318 15526.47 357.64 53256.71 88888.00 2017-11-14 03:15:12.406 318 15526.44 357.59 53256.71 88888.00 2017-11-14 03:15:12.906 318 15526.45 357.59 53256.74 88888.00 2017-11-14 03:15:13.406 318 15526.43 357.60 53256.75 88888.00 2017-11-14 03:15:13.906 318 15526.44 357.62 53256.69 88888.00 2017-11-14 03:15:14.406 318 15526.46 357.62 53256.63 88888.00 2017-11-14 03:15:14.906 318 15526.46 357.57 53256.56 88888.00 2017-11-14 03:15:15.406 318 15526.46 357.55 53256.51 88888.00 2017-11-14 03:15:15.906 318 15526.39 357.51 53256.53 88888.00 2017-11-14 03:15:16.406 318 15526.38 357.50 53256.58 88888.00 2017-11-14 03:15:16.906 318 15526.41 357.51 53256.57 88888.00 2017-11-14 03:15:17.406 318 15526.37 357.49 53256.49 88888.00 2017-11-14 03:15:17.906 318 15526.32 357.53 53256.55 88888.00 2017-11-14 03:15:18.406 318 15526.30 357.48 53256.60 88888.00 2017-11-14 03:15:18.906 318 15526.29 357.40 53256.62 88888.00 2017-11-14 03:15:19.406 318 15526.22 357.38 53256.63 88888.00 2017-11-14 03:15:19.906 318 15526.22 357.34 53256.62 88888.00 2017-11-14 03:15:20.406 318 15526.20 357.33 53256.58 88888.00 2017-11-14 03:15:20.906 318 15526.17 357.34 53256.53 88888.00 2017-11-14 03:15:21.406 318 15526.19 357.34 53256.45 88888.00 2017-11-14 03:15:21.906 318 15526.14 357.38 53256.43 88888.00 2017-11-14 03:15:22.406 318 15526.03 357.38 53256.40 88888.00 2017-11-14 03:15:22.906 318 15526.00 357.34 53256.36 88888.00 2017-11-14 03:15:23.406 318 15525.96 357.33 53256.37 88888.00 2017-11-14 03:15:23.906 318 15526.00 357.31 53256.33 88888.00 2017-11-14 03:15:24.406 318 15526.02 357.31 53256.37 88888.00 2017-11-14 03:15:24.906 318 15525.99 357.30 53256.33 88888.00 2017-11-14 03:15:25.406 318 15525.95 357.25 53256.35 88888.00 2017-11-14 03:15:25.906 318 15526.01 357.22 53256.35 88888.00 2017-11-14 03:15:26.406 318 15526.01 357.21 53256.32 88888.00 2017-11-14 03:15:26.906 318 15525.99 357.19 53256.31 88888.00 2017-11-14 03:15:27.406 318 15526.03 357.18 53256.21 88888.00 2017-11-14 03:15:27.906 318 15526.07 357.15 53256.15 88888.00 2017-11-14 03:15:28.406 318 15525.99 357.16 53256.17 88888.00 2017-11-14 03:15:28.906 318 15525.94 357.12 53256.20 88888.00 2017-11-14 03:15:29.406 318 15525.94 357.16 53256.16 88888.00 2017-11-14 03:15:29.906 318 15525.91 357.18 53256.19 88888.00 2017-11-14 03:15:30.406 318 15525.90 357.14 53256.21 88888.00 2017-11-14 03:15:30.906 318 15525.91 357.08 53256.25 88888.00 2017-11-14 03:15:31.406 318 15525.92 357.07 53256.26 88888.00 2017-11-14 03:15:31.906 318 15525.98 357.06 53256.25 88888.00 2017-11-14 03:15:32.406 318 15525.99 357.06 53256.24 88888.00 2017-11-14 03:15:32.906 318 15525.98 357.12 53256.15 88888.00 2017-11-14 03:15:33.406 318 15525.95 357.12 53256.06 88888.00 2017-11-14 03:15:33.906 318 15525.91 357.11 53256.02 88888.00 2017-11-14 03:15:34.406 318 15525.91 357.10 53256.00 88888.00 2017-11-14 03:15:34.906 318 15525.87 357.06 53255.96 88888.00 2017-11-14 03:15:35.406 318 15525.85 357.06 53256.02 88888.00 2017-11-14 03:15:35.906 318 15525.87 357.11 53256.07 88888.00 2017-11-14 03:15:36.406 318 15525.87 357.08 53256.09 88888.00 2017-11-14 03:15:36.906 318 15525.86 357.03 53256.05 88888.00 2017-11-14 03:15:37.406 318 15525.89 357.07 53256.06 88888.00 2017-11-14 03:15:37.906 318 15525.93 357.12 53256.00 88888.00 2017-11-14 03:15:38.406 318 15526.00 357.13 53255.95 88888.00 2017-11-14 03:15:38.906 318 15526.01 357.12 53255.92 88888.00 2017-11-14 03:15:39.406 318 15525.99 357.12 53255.83 88888.00 2017-11-14 03:15:39.906 318 15526.01 357.11 53255.84 88888.00 2017-11-14 03:15:40.406 318 15526.02 357.07 53255.85 88888.00 2017-11-14 03:15:40.906 318 15526.07 357.03 53255.88 88888.00 2017-11-14 03:15:41.406 318 15526.05 357.03 53255.91 88888.00 2017-11-14 03:15:41.906 318 15526.04 357.03 53255.95 88888.00 2017-11-14 03:15:42.406 318 15526.07 357.03 53255.94 88888.00 2017-11-14 03:15:42.906 318 15526.12 357.03 53255.92 88888.00 2017-11-14 03:15:43.406 318 15526.17 357.02 53255.90 88888.00 2017-11-14 03:15:43.906 318 15526.19 357.02 53255.88 88888.00 2017-11-14 03:15:44.406 318 15526.19 357.01 53255.83 88888.00 2017-11-14 03:15:44.906 318 15526.22 357.02 53255.76 88888.00 2017-11-14 03:15:45.406 318 15526.22 356.99 53255.74 88888.00 2017-11-14 03:15:45.906 318 15526.20 356.97 53255.69 88888.00 2017-11-14 03:15:46.406 318 15526.19 356.98 53255.74 88888.00 2017-11-14 03:15:46.906 318 15526.28 356.97 53255.75 88888.00 2017-11-14 03:15:47.406 318 15526.32 356.95 53255.75 88888.00 2017-11-14 03:15:47.906 318 15526.37 356.97 53255.81 88888.00 2017-11-14 03:15:48.406 318 15526.36 356.97 53255.75 88888.00 2017-11-14 03:15:48.906 318 15526.40 356.96 53255.68 88888.00 2017-11-14 03:15:49.406 318 15526.38 356.96 53255.69 88888.00 2017-11-14 03:15:49.906 318 15526.38 356.94 53255.69 88888.00 2017-11-14 03:15:50.406 318 15526.40 356.97 53255.72 88888.00 2017-11-14 03:15:50.906 318 15526.41 356.98 53255.67 88888.00 2017-11-14 03:15:51.406 318 15526.44 356.97 53255.64 88888.00 2017-11-14 03:15:51.906 318 15526.45 356.93 53255.70 88888.00 2017-11-14 03:15:52.406 318 15526.49 356.93 53255.75 88888.00 2017-11-14 03:15:52.906 318 15526.49 356.93 53255.74 88888.00 2017-11-14 03:15:53.406 318 15526.50 356.92 53255.69 88888.00 2017-11-14 03:15:53.906 318 15526.53 356.93 53255.72 88888.00 2017-11-14 03:15:54.406 318 15526.55 356.93 53255.74 88888.00 2017-11-14 03:15:54.906 318 15526.58 356.90 53255.69 88888.00 2017-11-14 03:15:55.406 318 15526.63 356.87 53255.69 88888.00 2017-11-14 03:15:55.906 318 15526.64 356.89 53255.70 88888.00 2017-11-14 03:15:56.406 318 15526.61 356.94 53255.71 88888.00 2017-11-14 03:15:56.906 318 15526.63 356.93 53255.67 88888.00 2017-11-14 03:15:57.406 318 15526.71 356.93 53255.69 88888.00 2017-11-14 03:15:57.906 318 15526.73 356.95 53255.65 88888.00 2017-11-14 03:15:58.406 318 15526.73 356.94 53255.69 88888.00 2017-11-14 03:15:58.906 318 15526.73 356.93 53255.69 88888.00 2017-11-14 03:15:59.406 318 15526.73 356.94 53255.69 88888.00 2017-11-14 03:15:59.906 318 15526.73 356.92 53255.74 88888.00 2017-11-14 03:16:00.406 318 15526.78 356.94 53255.73 88888.00 2017-11-14 03:16:00.906 318 15526.77 356.95 53255.67 88888.00 2017-11-14 03:16:01.406 318 15526.74 356.92 53255.69 88888.00 2017-11-14 03:16:01.906 318 15526.80 356.92 53255.64 88888.00 2017-11-14 03:16:02.406 318 15526.80 356.93 53255.62 88888.00 2017-11-14 03:16:02.906 318 15526.80 356.92 53255.60 88888.00 2017-11-14 03:16:03.406 318 15526.81 356.90 53255.60 88888.00 2017-11-14 03:16:03.906 318 15526.81 356.85 53255.57 88888.00 2017-11-14 03:16:04.406 318 15526.84 356.80 53255.56 88888.00 2017-11-14 03:16:04.906 318 15526.90 356.81 53255.54 88888.00 2017-11-14 03:16:05.406 318 15526.85 356.81 53255.57 88888.00 2017-11-14 03:16:05.906 318 15526.82 356.76 53255.56 88888.00 2017-11-14 03:16:06.406 318 15526.84 356.78 53255.57 88888.00 2017-11-14 03:16:06.906 318 15526.87 356.84 53255.55 88888.00 2017-11-14 03:16:07.406 318 15526.86 356.81 53255.56 88888.00 2017-11-14 03:16:07.906 318 15526.83 356.80 53255.57 88888.00 2017-11-14 03:16:08.406 318 15526.84 356.80 53255.51 88888.00 2017-11-14 03:16:08.906 318 15526.89 356.84 53255.46 88888.00 2017-11-14 03:16:09.406 318 15526.82 356.81 53255.49 88888.00 2017-11-14 03:16:09.906 318 15526.80 356.78 53255.48 88888.00 2017-11-14 03:16:10.406 318 15526.80 356.73 53255.42 88888.00 2017-11-14 03:16:10.906 318 15526.78 356.73 53255.40 88888.00 2017-11-14 03:16:11.406 318 15526.83 356.73 53255.46 88888.00 2017-11-14 03:16:11.906 318 15526.90 356.71 53255.49 88888.00 2017-11-14 03:16:12.406 318 15526.92 356.76 53255.46 88888.00 2017-11-14 03:16:12.906 318 15526.95 356.75 53255.42 88888.00 2017-11-14 03:16:13.406 318 15526.95 356.71 53255.45 88888.00 2017-11-14 03:16:13.906 318 15526.91 356.70 53255.48 88888.00 2017-11-14 03:16:14.406 318 15526.91 356.68 53255.34 88888.00 2017-11-14 03:16:14.906 318 15526.95 356.69 53255.26 88888.00 2017-11-14 03:16:15.406 318 15526.92 356.62 53255.26 88888.00 2017-11-14 03:16:15.906 318 15526.96 356.59 53255.26 88888.00 2017-11-14 03:16:16.406 318 15527.00 356.58 53255.29 88888.00 2017-11-14 03:16:16.906 318 15527.03 356.58 53255.33 88888.00 2017-11-14 03:16:17.406 318 15527.02 356.59 53255.32 88888.00 2017-11-14 03:16:17.906 318 15527.00 356.59 53255.32 88888.00 2017-11-14 03:16:18.406 318 15526.99 356.58 53255.32 88888.00 2017-11-14 03:16:18.906 318 15526.99 356.60 53255.35 88888.00 2017-11-14 03:16:19.406 318 15527.04 356.62 53255.37 88888.00 2017-11-14 03:16:19.906 318 15527.08 356.60 53255.30 88888.00 2017-11-14 03:16:20.406 318 15527.09 356.59 53255.28 88888.00 2017-11-14 03:16:20.906 318 15527.10 356.58 53255.22 88888.00 2017-11-14 03:16:21.406 318 15527.10 356.54 53255.20 88888.00 2017-11-14 03:16:21.906 318 15527.09 356.55 53255.20 88888.00 2017-11-14 03:16:22.406 318 15527.13 356.54 53255.25 88888.00 2017-11-14 03:16:22.906 318 15527.11 356.55 53255.32 88888.00 2017-11-14 03:16:23.406 318 15527.08 356.52 53255.33 88888.00 2017-11-14 03:16:23.906 318 15527.12 356.49 53255.32 88888.00 2017-11-14 03:16:24.406 318 15527.16 356.47 53255.32 88888.00 2017-11-14 03:16:24.906 318 15527.14 356.45 53255.27 88888.00 2017-11-14 03:16:25.406 318 15527.14 356.41 53255.25 88888.00 2017-11-14 03:16:25.906 318 15527.23 356.43 53255.26 88888.00 2017-11-14 03:16:26.406 318 15527.19 356.42 53255.25 88888.00 2017-11-14 03:16:26.906 318 15527.19 356.41 53255.24 88888.00 2017-11-14 03:16:27.407 318 15527.23 356.42 53255.22 88888.00 2017-11-14 03:16:27.907 318 15527.21 356.43 53255.21 88888.00 2017-11-14 03:16:28.407 318 15527.27 356.38 53255.22 88888.00 2017-11-14 03:16:28.907 318 15527.29 356.39 53255.23 88888.00 2017-11-14 03:16:29.407 318 15527.27 356.37 53255.23 88888.00 2017-11-14 03:16:29.907 318 15527.29 356.33 53255.23 88888.00 2017-11-14 03:16:30.407 318 15527.30 356.28 53255.21 88888.00 2017-11-14 03:16:30.907 318 15527.31 356.28 53255.19 88888.00 2017-11-14 03:16:31.407 318 15527.28 356.27 53255.19 88888.00 2017-11-14 03:16:31.907 318 15527.26 356.25 53255.11 88888.00 2017-11-14 03:16:32.407 318 15527.30 356.27 53255.05 88888.00 2017-11-14 03:16:32.907 318 15527.32 356.26 53255.11 88888.00 2017-11-14 03:16:33.407 318 15527.30 356.26 53255.10 88888.00 2017-11-14 03:16:33.907 318 15527.31 356.23 53255.10 88888.00 2017-11-14 03:16:34.407 318 15527.31 356.19 53255.12 88888.00 2017-11-14 03:16:34.907 318 15527.29 356.20 53255.17 88888.00 2017-11-14 03:16:35.407 318 15527.35 356.23 53255.25 88888.00 2017-11-14 03:16:35.907 318 15527.38 356.21 53255.30 88888.00 2017-11-14 03:16:36.407 318 15527.37 356.18 53255.25 88888.00 2017-11-14 03:16:36.907 318 15527.37 356.16 53255.21 88888.00 2017-11-14 03:16:37.407 318 15527.43 356.13 53255.21 88888.00 2017-11-14 03:16:37.907 318 15527.54 356.16 53255.16 88888.00 2017-11-14 03:16:38.407 318 15527.57 356.18 53255.12 88888.00 2017-11-14 03:16:38.907 318 15527.56 356.20 53255.16 88888.00 2017-11-14 03:16:39.407 318 15527.61 356.19 53255.15 88888.00 2017-11-14 03:16:39.907 318 15527.64 356.23 53255.11 88888.00 2017-11-14 03:16:40.407 318 15527.71 356.21 53255.08 88888.00 2017-11-14 03:16:40.907 318 15527.73 356.24 53255.10 88888.00 2017-11-14 03:16:41.407 318 15527.79 356.23 53255.11 88888.00 2017-11-14 03:16:41.907 318 15527.83 356.21 53255.12 88888.00 2017-11-14 03:16:42.407 318 15527.93 356.20 53255.20 88888.00 2017-11-14 03:16:42.907 318 15527.94 356.20 53255.25 88888.00 2017-11-14 03:16:43.407 318 15527.93 356.20 53255.25 88888.00 2017-11-14 03:16:43.907 318 15527.92 356.18 53255.21 88888.00 2017-11-14 03:16:44.407 318 15528.02 356.18 53255.21 88888.00 2017-11-14 03:16:44.907 318 15528.09 356.19 53255.22 88888.00 2017-11-14 03:16:45.407 318 15528.10 356.18 53255.25 88888.00 2017-11-14 03:16:45.907 318 15528.12 356.18 53255.24 88888.00 2017-11-14 03:16:46.407 318 15528.12 356.15 53255.28 88888.00 2017-11-14 03:16:46.907 318 15528.11 356.15 53255.28 88888.00 2017-11-14 03:16:47.407 318 15528.10 356.15 53255.33 88888.00 2017-11-14 03:16:47.907 318 15528.16 356.15 53255.36 88888.00 2017-11-14 03:16:48.407 318 15528.19 356.15 53255.30 88888.00 2017-11-14 03:16:48.907 318 15528.19 356.12 53255.35 88888.00 2017-11-14 03:16:49.407 318 15528.21 356.13 53255.31 88888.00 2017-11-14 03:16:49.907 318 15528.18 356.11 53255.30 88888.00 2017-11-14 03:16:50.407 318 15528.07 356.09 53255.26 88888.00 2017-11-14 03:16:50.907 318 15528.06 356.13 53255.27 88888.00 2017-11-14 03:16:51.407 318 15528.08 356.16 53255.26 88888.00 2017-11-14 03:16:51.907 318 15528.11 356.12 53255.28 88888.00 2017-11-14 03:16:52.407 318 15528.13 356.11 53255.32 88888.00 2017-11-14 03:16:52.907 318 15528.15 356.12 53255.31 88888.00 2017-11-14 03:16:53.407 318 15528.08 356.15 53255.37 88888.00 2017-11-14 03:16:53.907 318 15528.11 356.15 53255.40 88888.00 2017-11-14 03:16:54.407 318 15528.09 356.08 53255.39 88888.00 2017-11-14 03:16:54.907 318 15528.02 356.04 53255.33 88888.00 2017-11-14 03:16:55.407 318 15528.06 356.07 53255.34 88888.00 2017-11-14 03:16:55.907 318 15528.06 356.03 53255.28 88888.00 2017-11-14 03:16:56.407 318 15528.00 356.00 53255.27 88888.00 2017-11-14 03:16:56.907 318 15527.97 356.00 53255.24 88888.00 2017-11-14 03:16:57.407 318 15527.95 355.99 53255.28 88888.00 2017-11-14 03:16:57.907 318 15527.97 355.95 53255.31 88888.00 2017-11-14 03:16:58.407 318 15527.98 355.97 53255.32 88888.00 2017-11-14 03:16:58.907 318 15527.95 355.97 53255.33 88888.00 2017-11-14 03:16:59.407 318 15527.97 355.94 53255.37 88888.00 2017-11-14 03:16:59.907 318 15527.94 355.87 53255.34 88888.00 2017-11-14 03:17:00.407 318 15527.93 355.84 53255.32 88888.00 2017-11-14 03:17:00.907 318 15527.94 355.89 53255.33 88888.00 2017-11-14 03:17:01.407 318 15527.94 355.84 53255.30 88888.00 2017-11-14 03:17:01.907 318 15527.90 355.84 53255.23 88888.00 2017-11-14 03:17:02.407 318 15527.90 355.83 53255.24 88888.00 2017-11-14 03:17:02.907 318 15527.94 355.76 53255.24 88888.00 2017-11-14 03:17:03.407 318 15527.95 355.72 53255.20 88888.00 2017-11-14 03:17:03.907 318 15527.95 355.73 53255.22 88888.00 2017-11-14 03:17:04.407 318 15527.95 355.75 53255.21 88888.00 2017-11-14 03:17:04.907 318 15527.94 355.75 53255.20 88888.00 2017-11-14 03:17:05.407 318 15527.95 355.67 53255.14 88888.00 2017-11-14 03:17:05.907 318 15527.94 355.63 53255.14 88888.00 2017-11-14 03:17:06.407 318 15527.91 355.66 53255.13 88888.00 2017-11-14 03:17:06.907 318 15527.90 355.65 53255.15 88888.00 2017-11-14 03:17:07.407 318 15527.88 355.61 53255.14 88888.00 2017-11-14 03:17:07.907 318 15527.86 355.59 53255.10 88888.00 2017-11-14 03:17:08.407 318 15527.80 355.55 53255.10 88888.00 2017-11-14 03:17:08.907 318 15527.76 355.50 53255.12 88888.00 2017-11-14 03:17:09.407 318 15527.74 355.54 53255.08 88888.00 2017-11-14 03:17:09.907 318 15527.75 355.54 53255.09 88888.00 2017-11-14 03:17:10.407 318 15527.76 355.51 53255.14 88888.00 2017-11-14 03:17:10.907 318 15527.72 355.43 53255.16 88888.00 2017-11-14 03:17:11.407 318 15527.72 355.40 53255.14 88888.00 2017-11-14 03:17:11.907 318 15527.72 355.39 53255.10 88888.00 2017-11-14 03:17:12.407 318 15527.70 355.38 53255.11 88888.00 2017-11-14 03:17:12.907 318 15527.71 355.35 53255.19 88888.00 2017-11-14 03:17:13.407 318 15527.71 355.38 53255.08 88888.00 2017-11-14 03:17:13.907 318 15527.70 355.37 53255.01 88888.00 2017-11-14 03:17:14.407 318 15527.65 355.33 53255.06 88888.00 2017-11-14 03:17:14.907 318 15527.66 355.37 53255.06 88888.00 2017-11-14 03:17:15.407 318 15527.62 355.32 53255.05 88888.00 2017-11-14 03:17:15.907 318 15527.58 355.34 53255.07 88888.00 2017-11-14 03:17:16.407 318 15527.56 355.33 53255.09 88888.00 2017-11-14 03:17:16.907 318 15527.59 355.30 53255.13 88888.00 2017-11-14 03:17:17.407 318 15527.62 355.30 53255.15 88888.00 2017-11-14 03:17:17.907 318 15527.59 355.26 53255.15 88888.00 2017-11-14 03:17:18.407 318 15527.61 355.23 53255.17 88888.00 2017-11-14 03:17:18.907 318 15527.62 355.22 53255.17 88888.00 2017-11-14 03:17:19.407 318 15527.58 355.23 53255.09 88888.00 2017-11-14 03:17:19.907 318 15527.58 355.26 53255.07 88888.00 2017-11-14 03:17:20.407 318 15527.55 355.26 53255.08 88888.00 2017-11-14 03:17:20.907 318 15527.54 355.23 53255.05 88888.00 2017-11-14 03:17:21.407 318 15527.56 355.23 53255.01 88888.00 2017-11-14 03:17:21.907 318 15527.57 355.24 53255.04 88888.00 2017-11-14 03:17:22.407 318 15527.65 355.23 53255.04 88888.00 2017-11-14 03:17:22.907 318 15527.68 355.21 53254.97 88888.00 2017-11-14 03:17:23.407 318 15527.66 355.18 53254.97 88888.00 2017-11-14 03:17:23.907 318 15527.68 355.17 53255.00 88888.00 2017-11-14 03:17:24.407 318 15527.61 355.18 53255.00 88888.00 2017-11-14 03:17:24.907 318 15527.62 355.17 53254.97 88888.00 2017-11-14 03:17:25.407 318 15527.67 355.20 53254.96 88888.00 2017-11-14 03:17:25.907 318 15527.70 355.16 53254.94 88888.00 2017-11-14 03:17:26.407 318 15527.68 355.18 53254.96 88888.00 2017-11-14 03:17:26.907 318 15527.64 355.21 53255.00 88888.00 2017-11-14 03:17:27.407 318 15527.63 355.18 53254.96 88888.00 2017-11-14 03:17:27.907 318 15527.64 355.20 53254.90 88888.00 2017-11-14 03:17:28.407 318 15527.68 355.15 53254.93 88888.00 2017-11-14 03:17:28.907 318 15527.67 355.15 53254.92 88888.00 2017-11-14 03:17:29.407 318 15527.65 355.13 53254.91 88888.00 2017-11-14 03:17:29.907 318 15527.62 355.08 53254.91 88888.00 2017-11-14 03:17:30.407 318 15527.63 355.04 53254.94 88888.00 2017-11-14 03:17:30.907 318 15527.64 355.05 53254.97 88888.00 2017-11-14 03:17:31.407 318 15527.66 355.08 53255.02 88888.00 2017-11-14 03:17:31.907 318 15527.68 355.11 53254.99 88888.00 2017-11-14 03:17:32.407 318 15527.65 355.09 53254.99 88888.00 2017-11-14 03:17:32.907 318 15527.61 355.09 53254.93 88888.00 2017-11-14 03:17:33.407 318 15527.63 355.08 53254.91 88888.00 2017-11-14 03:17:33.907 318 15527.63 355.02 53254.90 88888.00 2017-11-14 03:17:34.407 318 15527.63 355.03 53254.90 88888.00 2017-11-14 03:17:34.907 318 15527.66 355.02 53254.99 88888.00 2017-11-14 03:17:35.407 318 15527.63 354.97 53255.02 88888.00 2017-11-14 03:17:35.907 318 15527.64 354.97 53254.94 88888.00 2017-11-14 03:17:36.407 318 15527.62 355.00 53254.92 88888.00 2017-11-14 03:17:36.907 318 15527.59 354.98 53254.95 88888.00 2017-11-14 03:17:37.407 318 15527.59 354.97 53254.85 88888.00 2017-11-14 03:17:37.907 318 15527.61 354.96 53254.83 88888.00 2017-11-14 03:17:38.407 318 15527.57 354.94 53254.87 88888.00 2017-11-14 03:17:38.907 318 15527.52 354.96 53254.86 88888.00 2017-11-14 03:17:39.407 318 15527.50 354.94 53254.84 88888.00 2017-11-14 03:17:39.907 318 15527.54 354.92 53254.87 88888.00 2017-11-14 03:17:40.407 318 15527.59 354.92 53254.96 88888.00 2017-11-14 03:17:40.907 318 15527.54 354.95 53254.96 88888.00 2017-11-14 03:17:41.407 318 15527.48 354.92 53254.92 88888.00 2017-11-14 03:17:41.907 318 15527.52 354.89 53254.91 88888.00 2017-11-14 03:17:42.407 318 15527.56 354.83 53254.91 88888.00 2017-11-14 03:17:42.907 318 15527.55 354.86 53254.88 88888.00 2017-11-14 03:17:43.407 318 15527.53 354.83 53254.81 88888.00 2017-11-14 03:17:43.907 318 15527.52 354.81 53254.79 88888.00 2017-11-14 03:17:44.407 318 15527.46 354.83 53254.78 88888.00 2017-11-14 03:17:44.907 318 15527.46 354.82 53254.78 88888.00 2017-11-14 03:17:45.407 318 15527.45 354.80 53254.73 88888.00 2017-11-14 03:17:45.907 318 15527.50 354.77 53254.82 88888.00 2017-11-14 03:17:46.407 318 15527.49 354.77 53254.86 88888.00 2017-11-14 03:17:46.907 318 15527.46 354.73 53254.85 88888.00 2017-11-14 03:17:47.407 318 15527.40 354.72 53254.88 88888.00 2017-11-14 03:17:47.907 318 15527.45 354.71 53254.93 88888.00 2017-11-14 03:17:48.407 318 15527.46 354.69 53254.89 88888.00 2017-11-14 03:17:48.907 318 15527.41 354.66 53254.81 88888.00 2017-11-14 03:17:49.407 318 15527.41 354.63 53254.87 88888.00 2017-11-14 03:17:49.907 318 15527.43 354.65 53254.89 88888.00 2017-11-14 03:17:50.407 318 15527.44 354.63 53254.78 88888.00 2017-11-14 03:17:50.907 318 15527.37 354.60 53254.72 88888.00 2017-11-14 03:17:51.407 318 15527.37 354.64 53254.75 88888.00 2017-11-14 03:17:51.907 318 15527.39 354.61 53254.78 88888.00 2017-11-14 03:17:52.407 318 15527.34 354.59 53254.90 88888.00 2017-11-14 03:17:52.907 318 15527.35 354.59 53254.90 88888.00 2017-11-14 03:17:53.407 318 15527.32 354.61 53254.90 88888.00 2017-11-14 03:17:53.907 318 15527.28 354.59 53254.87 88888.00 2017-11-14 03:17:54.407 318 15527.30 354.57 53254.84 88888.00 2017-11-14 03:17:54.907 318 15527.27 354.56 53254.75 88888.00 2017-11-14 03:17:55.407 318 15527.14 354.57 53254.67 88888.00 2017-11-14 03:17:55.907 318 15527.14 354.55 53254.67 88888.00 2017-11-14 03:17:56.407 318 15527.17 354.53 53254.68 88888.00 2017-11-14 03:17:56.907 318 15527.18 354.54 53254.71 88888.00 2017-11-14 03:17:57.407 318 15527.12 354.54 53254.74 88888.00 2017-11-14 03:17:57.907 318 15527.10 354.50 53254.73 88888.00 2017-11-14 03:17:58.407 318 15527.07 354.50 53254.72 88888.00 2017-11-14 03:17:58.907 318 15527.09 354.50 53254.73 88888.00 2017-11-14 03:17:59.407 318 15527.03 354.46 53254.76 88888.00 2017-11-14 03:17:59.907 318 15527.01 354.43 53254.71 88888.00 2017-11-14 03:18:00.407 318 15526.94 354.40 53254.70 88888.00 2017-11-14 03:18:00.907 318 15526.90 354.40 53254.66 88888.00 2017-11-14 03:18:01.407 318 15526.91 354.40 53254.63 88888.00 2017-11-14 03:18:01.907 318 15526.92 354.39 53254.61 88888.00 2017-11-14 03:18:02.407 318 15526.94 354.35 53254.60 88888.00 2017-11-14 03:18:02.907 318 15526.90 354.35 53254.65 88888.00 2017-11-14 03:18:03.407 318 15526.92 354.34 53254.68 88888.00 2017-11-14 03:18:03.907 318 15526.94 354.35 53254.66 88888.00 2017-11-14 03:18:04.407 318 15526.96 354.35 53254.60 88888.00 2017-11-14 03:18:04.907 318 15526.94 354.34 53254.61 88888.00 2017-11-14 03:18:05.407 318 15526.95 354.29 53254.59 88888.00 2017-11-14 03:18:05.907 318 15526.90 354.30 53254.50 88888.00 2017-11-14 03:18:06.407 318 15526.86 354.34 53254.48 88888.00 2017-11-14 03:18:06.907 318 15526.84 354.34 53254.43 88888.00 2017-11-14 03:18:07.407 318 15526.81 354.30 53254.39 88888.00 2017-11-14 03:18:07.907 318 15526.82 354.26 53254.40 88888.00 2017-11-14 03:18:08.407 318 15526.82 354.23 53254.40 88888.00 2017-11-14 03:18:08.907 318 15526.84 354.23 53254.42 88888.00 2017-11-14 03:18:09.407 318 15526.86 354.25 53254.41 88888.00 2017-11-14 03:18:09.907 318 15526.87 354.28 53254.44 88888.00 2017-11-14 03:18:10.407 318 15526.90 354.27 53254.40 88888.00 2017-11-14 03:18:10.907 318 15526.92 354.23 53254.40 88888.00 2017-11-14 03:18:11.407 318 15526.94 354.20 53254.41 88888.00 2017-11-14 03:18:11.907 318 15526.93 354.21 53254.42 88888.00 2017-11-14 03:18:12.407 318 15526.94 354.25 53254.35 88888.00 2017-11-14 03:18:12.907 318 15526.95 354.26 53254.32 88888.00 2017-11-14 03:18:13.407 318 15526.93 354.28 53254.31 88888.00 2017-11-14 03:18:13.907 318 15526.93 354.30 53254.31 88888.00 2017-11-14 03:18:14.407 318 15526.93 354.33 53254.25 88888.00 2017-11-14 03:18:14.907 318 15526.92 354.33 53254.24 88888.00 2017-11-14 03:18:15.407 318 15527.01 354.29 53254.33 88888.00 2017-11-14 03:18:15.907 318 15527.04 354.28 53254.38 88888.00 2017-11-14 03:18:16.407 318 15527.08 354.26 53254.39 88888.00 2017-11-14 03:18:16.907 318 15527.12 354.30 53254.44 88888.00 2017-11-14 03:18:17.407 318 15527.13 354.34 53254.40 88888.00 2017-11-14 03:18:17.907 318 15527.16 354.33 53254.40 88888.00 2017-11-14 03:18:18.407 318 15527.20 354.31 53254.38 88888.00 2017-11-14 03:18:18.907 318 15527.18 354.35 53254.38 88888.00 2017-11-14 03:18:19.407 318 15527.25 354.37 53254.32 88888.00 2017-11-14 03:18:19.907 318 15527.28 354.40 53254.25 88888.00 2017-11-14 03:18:20.407 318 15527.30 354.40 53254.26 88888.00 2017-11-14 03:18:20.907 318 15527.36 354.42 53254.31 88888.00 2017-11-14 03:18:21.407 318 15527.39 354.40 53254.31 88888.00 2017-11-14 03:18:21.907 318 15527.38 354.39 53254.33 88888.00 2017-11-14 03:18:22.407 318 15527.40 354.39 53254.36 88888.00 2017-11-14 03:18:22.907 318 15527.45 354.39 53254.35 88888.00 2017-11-14 03:18:23.407 318 15527.49 354.38 53254.42 88888.00 2017-11-14 03:18:23.907 318 15527.50 354.37 53254.43 88888.00 2017-11-14 03:18:24.407 318 15527.52 354.40 53254.38 88888.00 2017-11-14 03:18:24.907 318 15527.53 354.40 53254.32 88888.00 2017-11-14 03:18:25.407 318 15527.54 354.39 53254.33 88888.00 2017-11-14 03:18:25.907 318 15527.65 354.42 53254.25 88888.00 2017-11-14 03:18:26.407 318 15527.63 354.42 53254.28 88888.00 2017-11-14 03:18:26.907 318 15527.59 354.42 53254.36 88888.00 2017-11-14 03:18:27.407 318 15527.65 354.42 53254.39 88888.00 2017-11-14 03:18:27.907 318 15527.75 354.40 53254.43 88888.00 2017-11-14 03:18:28.407 318 15527.77 354.40 53254.41 88888.00 2017-11-14 03:18:28.907 318 15527.75 354.44 53254.40 88888.00 2017-11-14 03:18:29.407 318 15527.74 354.38 53254.40 88888.00 2017-11-14 03:18:29.907 318 15527.77 354.34 53254.48 88888.00 2017-11-14 03:18:30.407 318 15527.81 354.39 53254.46 88888.00 2017-11-14 03:18:30.907 318 15527.81 354.40 53254.43 88888.00 2017-11-14 03:18:31.407 318 15527.84 354.43 53254.42 88888.00 2017-11-14 03:18:31.907 318 15527.90 354.40 53254.48 88888.00 2017-11-14 03:18:32.407 318 15527.91 354.37 53254.44 88888.00 2017-11-14 03:18:32.907 318 15527.92 354.39 53254.44 88888.00 2017-11-14 03:18:33.407 318 15527.92 354.44 53254.47 88888.00 2017-11-14 03:18:33.907 318 15527.94 354.47 53254.48 88888.00 2017-11-14 03:18:34.407 318 15527.97 354.51 53254.59 88888.00 2017-11-14 03:18:34.907 318 15528.00 354.50 53254.53 88888.00 2017-11-14 03:18:35.407 318 15528.01 354.48 53254.54 88888.00 2017-11-14 03:18:35.907 318 15528.04 354.48 53254.54 88888.00 2017-11-14 03:18:36.407 318 15528.10 354.48 53254.52 88888.00 2017-11-14 03:18:36.907 318 15528.11 354.48 53254.49 88888.00 2017-11-14 03:18:37.407 318 15528.11 354.47 53254.47 88888.00 2017-11-14 03:18:37.907 318 15528.06 354.52 53254.47 88888.00 2017-11-14 03:18:38.407 318 15528.09 354.52 53254.51 88888.00 2017-11-14 03:18:38.907 318 15528.11 354.50 53254.51 88888.00 2017-11-14 03:18:39.407 318 15528.16 354.47 53254.56 88888.00 2017-11-14 03:18:39.907 318 15528.12 354.45 53254.53 88888.00 2017-11-14 03:18:40.407 318 15528.17 354.50 53254.56 88888.00 2017-11-14 03:18:40.907 318 15528.17 354.47 53254.66 88888.00 2017-11-14 03:18:41.407 318 15528.17 354.46 53254.62 88888.00 2017-11-14 03:18:41.907 318 15528.20 354.50 53254.60 88888.00 2017-11-14 03:18:42.407 318 15528.20 354.48 53254.56 88888.00 2017-11-14 03:18:42.907 318 15528.21 354.51 53254.56 88888.00 2017-11-14 03:18:43.407 318 15528.17 354.48 53254.54 88888.00 2017-11-14 03:18:43.907 318 15528.17 354.50 53254.52 88888.00 2017-11-14 03:18:44.407 318 15528.21 354.50 53254.55 88888.00 2017-11-14 03:18:44.907 318 15528.20 354.53 53254.62 88888.00 2017-11-14 03:18:45.407 318 15528.17 354.54 53254.71 88888.00 2017-11-14 03:18:45.907 318 15528.18 354.53 53254.69 88888.00 2017-11-14 03:18:46.407 318 15528.19 354.55 53254.68 88888.00 2017-11-14 03:18:46.907 318 15528.22 354.55 53254.65 88888.00 2017-11-14 03:18:47.407 318 15528.20 354.55 53254.65 88888.00 2017-11-14 03:18:47.907 318 15528.17 354.54 53254.69 88888.00 2017-11-14 03:18:48.407 318 15528.17 354.50 53254.60 88888.00 2017-11-14 03:18:48.907 318 15528.18 354.48 53254.58 88888.00 2017-11-14 03:18:49.407 318 15528.13 354.46 53254.60 88888.00 2017-11-14 03:18:49.907 318 15528.11 354.46 53254.61 88888.00 2017-11-14 03:18:50.407 318 15528.09 354.46 53254.55 88888.00 2017-11-14 03:18:50.907 318 15528.04 354.46 53254.61 88888.00 2017-11-14 03:18:51.407 318 15528.06 354.45 53254.65 88888.00 2017-11-14 03:18:51.907 318 15528.10 354.47 53254.70 88888.00 2017-11-14 03:18:52.407 318 15528.11 354.47 53254.69 88888.00 2017-11-14 03:18:52.907 318 15528.07 354.42 53254.60 88888.00 2017-11-14 03:18:53.407 318 15528.06 354.39 53254.61 88888.00 2017-11-14 03:18:53.907 318 15528.06 354.37 53254.62 88888.00 2017-11-14 03:18:54.407 318 15528.03 354.35 53254.52 88888.00 2017-11-14 03:18:54.907 318 15527.99 354.36 53254.50 88888.00 2017-11-14 03:18:55.407 318 15528.02 354.35 53254.53 88888.00 2017-11-14 03:18:55.907 318 15528.03 354.35 53254.60 88888.00 2017-11-14 03:18:56.407 318 15527.99 354.30 53254.61 88888.00 2017-11-14 03:18:56.907 318 15527.95 354.29 53254.56 88888.00 2017-11-14 03:18:57.407 318 15527.90 354.31 53254.60 88888.00 2017-11-14 03:18:57.907 318 15527.89 354.33 53254.62 88888.00 2017-11-14 03:18:58.407 318 15527.90 354.34 53254.62 88888.00 2017-11-14 03:18:58.907 318 15527.90 354.31 53254.63 88888.00 2017-11-14 03:18:59.407 318 15527.90 354.27 53254.54 88888.00 2017-11-14 03:18:59.907 318 15527.83 354.28 53254.50 88888.00 2017-11-14 03:19:00.407 318 15527.77 354.27 53254.49 88888.00 2017-11-14 03:19:00.907 318 15527.80 354.21 53254.50 88888.00 2017-11-14 03:19:01.407 318 15527.81 354.22 53254.48 88888.00 2017-11-14 03:19:01.907 318 15527.84 354.28 53254.52 88888.00 2017-11-14 03:19:02.407 318 15527.82 354.28 53254.52 88888.00 2017-11-14 03:19:02.907 318 15527.77 354.25 53254.51 88888.00 2017-11-14 03:19:03.407 318 15527.80 354.25 53254.53 88888.00 2017-11-14 03:19:03.907 318 15527.80 354.21 53254.58 88888.00 2017-11-14 03:19:04.407 318 15527.76 354.22 53254.53 88888.00 2017-11-14 03:19:04.907 318 15527.73 354.25 53254.46 88888.00 2017-11-14 03:19:05.407 318 15527.75 354.25 53254.46 88888.00 2017-11-14 03:19:05.907 318 15527.76 354.22 53254.40 88888.00 2017-11-14 03:19:06.407 318 15527.75 354.22 53254.38 88888.00 2017-11-14 03:19:06.907 318 15527.76 354.22 53254.38 88888.00 2017-11-14 03:19:07.407 318 15527.73 354.23 53254.35 88888.00 2017-11-14 03:19:07.907 318 15527.74 354.22 53254.42 88888.00 2017-11-14 03:19:08.407 318 15527.71 354.23 53254.43 88888.00 2017-11-14 03:19:08.907 318 15527.67 354.23 53254.45 88888.00 2017-11-14 03:19:09.407 318 15527.71 354.26 53254.43 88888.00 2017-11-14 03:19:09.907 318 15527.73 354.29 53254.45 88888.00 2017-11-14 03:19:10.407 318 15527.71 354.28 53254.43 88888.00 2017-11-14 03:19:10.907 318 15527.70 354.27 53254.39 88888.00 2017-11-14 03:19:11.407 318 15527.72 354.23 53254.38 88888.00 2017-11-14 03:19:11.907 318 15527.75 354.22 53254.36 88888.00 2017-11-14 03:19:12.407 318 15527.79 354.26 53254.32 88888.00 2017-11-14 03:19:12.907 318 15527.75 354.26 53254.35 88888.00 2017-11-14 03:19:13.407 318 15527.75 354.23 53254.39 88888.00 2017-11-14 03:19:13.907 318 15527.75 354.26 53254.43 88888.00 2017-11-14 03:19:14.407 318 15527.84 354.25 53254.44 88888.00 2017-11-14 03:19:14.907 318 15527.81 354.25 53254.47 88888.00 2017-11-14 03:19:15.407 318 15527.81 354.26 53254.47 88888.00 2017-11-14 03:19:15.907 318 15527.83 354.27 53254.50 88888.00 2017-11-14 03:19:16.407 318 15527.84 354.27 53254.47 88888.00 2017-11-14 03:19:16.907 318 15527.89 354.27 53254.44 88888.00 2017-11-14 03:19:17.407 318 15527.84 354.23 53254.43 88888.00 2017-11-14 03:19:17.907 318 15527.83 354.26 53254.38 88888.00 2017-11-14 03:19:18.407 318 15527.82 354.26 53254.33 88888.00 2017-11-14 03:19:18.907 318 15527.77 354.21 53254.29 88888.00 2017-11-14 03:19:19.407 318 15527.77 354.20 53254.33 88888.00 2017-11-14 03:19:19.907 318 15527.81 354.18 53254.32 88888.00 2017-11-14 03:19:20.407 318 15527.82 354.17 53254.34 88888.00 2017-11-14 03:19:20.907 318 15527.89 354.16 53254.36 88888.00 2017-11-14 03:19:21.407 318 15527.89 354.13 53254.39 88888.00 2017-11-14 03:19:21.907 318 15527.88 354.14 53254.43 88888.00 2017-11-14 03:19:22.407 318 15527.86 354.17 53254.42 88888.00 2017-11-14 03:19:22.907 318 15527.81 354.13 53254.36 88888.00 2017-11-14 03:19:23.407 318 15527.82 354.11 53254.32 88888.00 2017-11-14 03:19:23.907 318 15527.86 354.09 53254.34 88888.00 2017-11-14 03:19:24.407 318 15527.90 354.08 53254.34 88888.00 2017-11-14 03:19:24.907 318 15527.89 354.08 53254.36 88888.00 2017-11-14 03:19:25.407 318 15527.88 354.09 53254.40 88888.00 2017-11-14 03:19:25.907 318 15527.84 354.09 53254.40 88888.00 2017-11-14 03:19:26.407 318 15527.86 354.09 53254.43 88888.00 2017-11-14 03:19:26.907 318 15527.90 354.09 53254.42 88888.00 2017-11-14 03:19:27.407 318 15527.88 354.05 53254.38 88888.00 2017-11-14 03:19:27.907 318 15527.88 354.04 53254.32 88888.00 2017-11-14 03:19:28.407 318 15527.85 354.04 53254.36 88888.00 2017-11-14 03:19:28.907 318 15527.90 354.02 53254.34 88888.00 2017-11-14 03:19:29.407 318 15527.84 354.00 53254.34 88888.00 2017-11-14 03:19:29.907 318 15527.80 353.99 53254.35 88888.00 2017-11-14 03:19:30.407 318 15527.81 354.01 53254.30 88888.00 2017-11-14 03:19:30.907 318 15527.86 353.95 53254.29 88888.00 2017-11-14 03:19:31.407 318 15527.85 353.93 53254.23 88888.00 2017-11-14 03:19:31.907 318 15527.84 353.91 53254.12 88888.00 2017-11-14 03:19:32.407 318 15527.82 353.92 53254.13 88888.00 2017-11-14 03:19:32.907 318 15527.81 353.88 53254.19 88888.00 2017-11-14 03:19:33.407 318 15527.80 353.90 53254.23 88888.00 2017-11-14 03:19:33.907 318 15527.79 353.88 53254.23 88888.00 2017-11-14 03:19:34.407 318 15527.79 353.84 53254.19 88888.00 2017-11-14 03:19:34.907 318 15527.79 353.78 53254.20 88888.00 2017-11-14 03:19:35.407 318 15527.72 353.74 53254.21 88888.00 2017-11-14 03:19:35.907 318 15527.71 353.78 53254.16 88888.00 2017-11-14 03:19:36.407 318 15527.73 353.76 53254.12 88888.00 2017-11-14 03:19:36.907 318 15527.77 353.73 53254.18 88888.00 2017-11-14 03:19:37.407 318 15527.77 353.74 53254.11 88888.00 2017-11-14 03:19:37.907 318 15527.71 353.76 53254.13 88888.00 2017-11-14 03:19:38.407 318 15527.68 353.76 53254.20 88888.00 2017-11-14 03:19:38.907 318 15527.67 353.76 53254.15 88888.00 2017-11-14 03:19:39.407 318 15527.75 353.81 53254.15 88888.00 2017-11-14 03:19:39.907 318 15527.79 353.79 53254.14 88888.00 2017-11-14 03:19:40.407 318 15527.75 353.79 53254.13 88888.00 2017-11-14 03:19:40.907 318 15527.74 353.79 53254.14 88888.00 2017-11-14 03:19:41.407 318 15527.80 353.81 53254.11 88888.00 2017-11-14 03:19:41.907 318 15527.88 353.78 53254.10 88888.00 2017-11-14 03:19:42.407 318 15527.82 353.77 53254.07 88888.00 2017-11-14 03:19:42.907 318 15527.83 353.78 53254.07 88888.00 2017-11-14 03:19:43.407 318 15527.89 353.77 53254.11 88888.00 2017-11-14 03:19:43.907 318 15527.93 353.76 53254.04 88888.00 2017-11-14 03:19:44.407 318 15527.93 353.71 53254.09 88888.00 2017-11-14 03:19:44.907 318 15527.91 353.73 53254.14 88888.00 2017-11-14 03:19:45.407 318 15527.94 353.77 53254.20 88888.00 2017-11-14 03:19:45.907 318 15527.92 353.79 53254.20 88888.00 2017-11-14 03:19:46.407 318 15527.95 353.76 53254.19 88888.00 2017-11-14 03:19:46.907 318 15528.01 353.75 53254.14 88888.00 2017-11-14 03:19:47.407 318 15528.04 353.70 53254.12 88888.00 2017-11-14 03:19:47.907 318 15528.00 353.67 53254.01 88888.00 2017-11-14 03:19:48.407 318 15528.01 353.69 53253.98 88888.00 2017-11-14 03:19:48.907 318 15527.98 353.67 53254.00 88888.00 2017-11-14 03:19:49.407 318 15527.95 353.64 53254.04 88888.00 2017-11-14 03:19:49.907 318 15527.92 353.65 53254.07 88888.00 2017-11-14 03:19:50.407 318 15527.97 353.62 53254.06 88888.00 2017-11-14 03:19:50.907 318 15528.02 353.62 53254.07 88888.00 2017-11-14 03:19:51.407 318 15527.93 353.64 53254.10 88888.00 2017-11-14 03:19:51.907 318 15527.92 353.66 53254.09 88888.00 2017-11-14 03:19:52.407 318 15527.97 353.66 53254.11 88888.00 2017-11-14 03:19:52.907 318 15527.97 353.66 53254.11 88888.00 2017-11-14 03:19:53.407 318 15527.95 353.62 53254.01 88888.00 2017-11-14 03:19:53.907 318 15527.92 353.59 53253.96 88888.00 2017-11-14 03:19:54.407 318 15527.95 353.55 53253.93 88888.00 2017-11-14 03:19:54.907 318 15527.94 353.50 53253.92 88888.00 2017-11-14 03:19:55.407 318 15527.93 353.51 53253.98 88888.00 2017-11-14 03:19:55.907 318 15527.90 353.52 53254.06 88888.00 2017-11-14 03:19:56.407 318 15527.90 353.53 53254.06 88888.00 2017-11-14 03:19:56.907 318 15527.92 353.48 53254.03 88888.00 2017-11-14 03:19:57.407 318 15527.93 353.49 53254.05 88888.00 2017-11-14 03:19:57.907 318 15527.90 353.50 53254.14 88888.00 2017-11-14 03:19:58.407 318 15527.88 353.51 53254.12 88888.00 2017-11-14 03:19:58.907 318 15527.86 353.45 53254.08 88888.00 2017-11-14 03:19:59.407 318 15527.85 353.45 53254.01 88888.00 2017-11-14 03:19:59.907 318 15527.81 353.42 53253.99 88888.00 2017-11-14 03:20:00.407 318 15527.88 353.38 53254.02 88888.00 2017-11-14 03:20:00.907 318 15527.93 353.39 53254.00 88888.00 2017-11-14 03:20:01.407 318 15527.93 353.41 53253.98 88888.00 2017-11-14 03:20:01.907 318 15527.93 353.41 53254.02 88888.00 2017-11-14 03:20:02.407 318 15527.89 353.39 53254.07 88888.00 2017-11-14 03:20:02.907 318 15527.88 353.39 53254.11 88888.00 2017-11-14 03:20:03.407 318 15527.86 353.36 53254.14 88888.00 2017-11-14 03:20:03.907 318 15527.89 353.34 53254.07 88888.00 2017-11-14 03:20:04.407 318 15527.91 353.34 53254.06 88888.00 2017-11-14 03:20:04.907 318 15527.92 353.35 53254.04 88888.00 2017-11-14 03:20:05.407 318 15527.98 353.36 53254.00 88888.00 2017-11-14 03:20:05.907 318 15527.95 353.34 53254.01 88888.00 2017-11-14 03:20:06.407 318 15527.89 353.32 53253.98 88888.00 2017-11-14 03:20:06.907 318 15527.91 353.30 53254.00 88888.00 2017-11-14 03:20:07.407 318 15527.90 353.30 53254.00 88888.00 2017-11-14 03:20:07.907 318 15527.89 353.30 53254.07 88888.00 2017-11-14 03:20:08.407 318 15527.85 353.30 53254.11 88888.00 2017-11-14 03:20:08.907 318 15527.85 353.25 53254.15 88888.00 2017-11-14 03:20:09.407 318 15527.85 353.26 53254.12 88888.00 2017-11-14 03:20:09.907 318 15527.86 353.27 53254.10 88888.00 2017-11-14 03:20:10.407 318 15527.85 353.31 53254.10 88888.00 2017-11-14 03:20:10.907 318 15527.86 353.27 53254.07 88888.00 2017-11-14 03:20:11.407 318 15527.85 353.24 53253.98 88888.00 2017-11-14 03:20:11.907 318 15527.85 353.23 53253.95 88888.00 2017-11-14 03:20:12.407 318 15527.82 353.25 53253.98 88888.00 2017-11-14 03:20:12.907 318 15527.82 353.27 53254.00 88888.00 2017-11-14 03:20:13.407 318 15527.81 353.27 53254.03 88888.00 2017-11-14 03:20:13.907 318 15527.76 353.23 53253.98 88888.00 2017-11-14 03:20:14.407 318 15527.73 353.17 53253.98 88888.00 2017-11-14 03:20:14.907 318 15527.76 353.14 53253.99 88888.00 2017-11-14 03:20:15.407 318 15527.72 353.14 53254.01 88888.00 2017-11-14 03:20:15.907 318 15527.70 353.14 53254.02 88888.00 2017-11-14 03:20:16.407 318 15527.70 353.13 53254.05 88888.00 2017-11-14 03:20:16.907 318 15527.72 353.10 53253.98 88888.00 2017-11-14 03:20:17.407 318 15527.71 353.10 53253.90 88888.00 2017-11-14 03:20:17.907 318 15527.65 353.07 53253.83 88888.00 2017-11-14 03:20:18.407 318 15527.62 353.06 53253.84 88888.00 2017-11-14 03:20:18.907 318 15527.58 353.02 53253.86 88888.00 2017-11-14 03:20:19.407 318 15527.55 353.01 53253.89 88888.00 2017-11-14 03:20:19.907 318 15527.59 352.97 53253.99 88888.00 2017-11-14 03:20:20.407 318 15527.53 352.95 53253.98 88888.00 2017-11-14 03:20:20.907 318 15527.43 352.95 53254.03 88888.00 2017-11-14 03:20:21.407 318 15527.38 352.95 53254.04 88888.00 2017-11-14 03:20:21.907 318 15527.38 352.96 53253.99 88888.00 2017-11-14 03:20:22.407 318 15527.34 352.97 53253.89 88888.00 2017-11-14 03:20:22.907 318 15527.31 352.93 53253.83 88888.00 2017-11-14 03:20:23.407 318 15527.31 352.93 53253.78 88888.00 2017-11-14 03:20:23.907 318 15527.25 352.89 53253.75 88888.00 2017-11-14 03:20:24.407 318 15527.25 352.89 53253.73 88888.00 2017-11-14 03:20:24.907 318 15527.26 352.87 53253.71 88888.00 2017-11-14 03:20:25.407 318 15527.23 352.88 53253.69 88888.00 2017-11-14 03:20:25.907 318 15527.20 352.87 53253.72 88888.00 2017-11-14 03:20:26.407 318 15527.16 352.82 53253.76 88888.00 2017-11-14 03:20:26.907 318 15527.18 352.80 53253.76 88888.00 2017-11-14 03:20:27.407 318 15527.22 352.80 53253.75 88888.00 2017-11-14 03:20:27.907 318 15527.17 352.78 53253.81 88888.00 2017-11-14 03:20:28.407 318 15527.08 352.76 53253.81 88888.00 2017-11-14 03:20:28.907 318 15527.09 352.75 53253.71 88888.00 2017-11-14 03:20:29.407 318 15527.12 352.72 53253.67 88888.00 2017-11-14 03:20:29.907 318 15527.13 352.69 53253.69 88888.00 2017-11-14 03:20:30.407 318 15527.14 352.66 53253.68 88888.00 2017-11-14 03:20:30.907 318 15527.09 352.66 53253.62 88888.00 2017-11-14 03:20:31.407 318 15527.05 352.64 53253.67 88888.00 2017-11-14 03:20:31.907 318 15527.08 352.63 53253.72 88888.00 2017-11-14 03:20:32.407 318 15527.08 352.64 53253.72 88888.00 2017-11-14 03:20:32.907 318 15527.07 352.58 53253.68 88888.00 2017-11-14 03:20:33.407 318 15527.08 352.54 53253.70 88888.00 2017-11-14 03:20:33.907 318 15527.05 352.53 53253.68 88888.00 2017-11-14 03:20:34.407 318 15527.02 352.54 53253.65 88888.00 2017-11-14 03:20:34.907 318 15527.03 352.58 53253.60 88888.00 2017-11-14 03:20:35.407 318 15527.00 352.60 53253.60 88888.00 2017-11-14 03:20:35.907 318 15526.94 352.57 53253.57 88888.00 2017-11-14 03:20:36.407 318 15526.91 352.57 53253.52 88888.00 2017-11-14 03:20:36.907 318 15526.93 352.58 53253.60 88888.00 2017-11-14 03:20:37.407 318 15526.96 352.57 53253.64 88888.00 2017-11-14 03:20:37.907 318 15526.98 352.56 53253.61 88888.00 2017-11-14 03:20:38.407 318 15527.00 352.57 53253.67 88888.00 2017-11-14 03:20:38.907 318 15526.99 352.53 53253.67 88888.00 2017-11-14 03:20:39.407 318 15526.96 352.52 53253.65 88888.00 2017-11-14 03:20:39.907 318 15526.92 352.52 53253.62 88888.00 2017-11-14 03:20:40.407 318 15526.93 352.50 53253.61 88888.00 2017-11-14 03:20:40.907 318 15526.95 352.48 53253.58 88888.00 2017-11-14 03:20:41.407 318 15526.91 352.50 53253.59 88888.00 2017-11-14 03:20:41.907 318 15526.92 352.49 53253.59 88888.00 2017-11-14 03:20:42.407 318 15527.00 352.49 53253.57 88888.00 2017-11-14 03:20:42.907 318 15526.96 352.47 53253.59 88888.00 2017-11-14 03:20:43.407 318 15526.94 352.45 53253.63 88888.00 2017-11-14 03:20:43.907 318 15526.92 352.49 53253.72 88888.00 2017-11-14 03:20:44.407 318 15526.90 352.53 53253.76 88888.00 2017-11-14 03:20:44.907 318 15526.87 352.48 53253.76 88888.00 2017-11-14 03:20:45.407 318 15526.90 352.41 53253.68 88888.00 2017-11-14 03:20:45.907 318 15526.87 352.44 53253.69 88888.00 2017-11-14 03:20:46.407 318 15526.83 352.44 53253.63 88888.00 2017-11-14 03:20:46.907 318 15526.82 352.40 53253.57 88888.00 2017-11-14 03:20:47.407 318 15526.78 352.43 53253.53 88888.00 2017-11-14 03:20:47.907 318 15526.80 352.44 53253.59 88888.00 2017-11-14 03:20:48.407 318 15526.78 352.41 53253.60 88888.00 2017-11-14 03:20:48.907 318 15526.75 352.40 53253.60 88888.00 2017-11-14 03:20:49.407 318 15526.76 352.37 53253.59 88888.00 2017-11-14 03:20:49.907 318 15526.78 352.36 53253.61 88888.00 2017-11-14 03:20:50.407 318 15526.77 352.38 53253.64 88888.00 2017-11-14 03:20:50.907 318 15526.75 352.39 53253.66 88888.00 2017-11-14 03:20:51.407 318 15526.80 352.40 53253.66 88888.00 2017-11-14 03:20:51.907 318 15526.84 352.41 53253.65 88888.00 2017-11-14 03:20:52.407 318 15526.85 352.38 53253.58 88888.00 2017-11-14 03:20:52.907 318 15526.85 352.41 53253.49 88888.00 2017-11-14 03:20:53.407 318 15526.81 352.41 53253.50 88888.00 2017-11-14 03:20:53.907 318 15526.78 352.38 53253.50 88888.00 2017-11-14 03:20:54.407 318 15526.76 352.35 53253.49 88888.00 2017-11-14 03:20:54.907 318 15526.75 352.34 53253.54 88888.00 2017-11-14 03:20:55.407 318 15526.75 352.34 53253.55 88888.00 2017-11-14 03:20:55.907 318 15526.74 352.35 53253.59 88888.00 2017-11-14 03:20:56.407 318 15526.74 352.35 53253.54 88888.00 2017-11-14 03:20:56.907 318 15526.81 352.32 53253.54 88888.00 2017-11-14 03:20:57.407 318 15526.82 352.31 53253.47 88888.00 2017-11-14 03:20:57.907 318 15526.77 352.32 53253.48 88888.00 2017-11-14 03:20:58.407 318 15526.73 352.30 53253.51 88888.00 2017-11-14 03:20:58.907 318 15526.68 352.32 53253.45 88888.00 2017-11-14 03:20:59.407 318 15526.71 352.32 53253.46 88888.00 2017-11-14 03:20:59.907 318 15526.72 352.32 53253.46 88888.00 2017-11-14 03:21:00.407 318 15526.70 352.31 53253.48 88888.00 2017-11-14 03:21:00.907 318 15526.68 352.31 53253.46 88888.00 2017-11-14 03:21:01.407 318 15526.66 352.31 53253.46 88888.00 2017-11-14 03:21:01.907 318 15526.62 352.31 53253.43 88888.00 2017-11-14 03:21:02.407 318 15526.59 352.29 53253.46 88888.00 2017-11-14 03:21:02.907 318 15526.63 352.31 53253.49 88888.00 2017-11-14 03:21:03.407 318 15526.61 352.30 53253.48 88888.00 2017-11-14 03:21:03.907 318 15526.61 352.31 53253.54 88888.00 2017-11-14 03:21:04.407 318 15526.57 352.34 53253.46 88888.00 2017-11-14 03:21:04.907 318 15526.61 352.37 53253.45 88888.00 2017-11-14 03:21:05.407 318 15526.56 352.39 53253.52 88888.00 2017-11-14 03:21:05.907 318 15526.62 352.35 53253.51 88888.00 2017-11-14 03:21:06.407 318 15526.63 352.32 53253.48 88888.00 2017-11-14 03:21:06.907 318 15526.61 352.32 53253.57 88888.00 2017-11-14 03:21:07.407 318 15526.55 352.37 53253.60 88888.00 2017-11-14 03:21:07.907 318 15526.52 352.38 53253.59 88888.00 2017-11-14 03:21:08.407 318 15526.52 352.38 53253.59 88888.00 2017-11-14 03:21:08.907 318 15526.48 352.41 53253.63 88888.00 2017-11-14 03:21:09.407 318 15526.46 352.39 53253.69 88888.00 2017-11-14 03:21:09.907 318 15526.43 352.39 53253.76 88888.00 2017-11-14 03:21:10.407 318 15526.45 352.43 53253.71 88888.00 2017-11-14 03:21:10.907 318 15526.43 352.44 53253.60 88888.00 2017-11-14 03:21:11.407 318 15526.44 352.38 53253.52 88888.00 2017-11-14 03:21:11.907 318 15526.43 352.41 53253.55 88888.00 2017-11-14 03:21:12.407 318 15526.43 352.44 53253.55 88888.00 2017-11-14 03:21:12.907 318 15526.37 352.43 53253.54 88888.00 2017-11-14 03:21:13.407 318 15526.38 352.43 53253.51 88888.00 2017-11-14 03:21:13.907 318 15526.34 352.45 53253.57 88888.00 2017-11-14 03:21:14.407 318 15526.31 352.47 53253.55 88888.00 2017-11-14 03:21:14.907 318 15526.31 352.47 53253.58 88888.00 2017-11-14 03:21:15.407 318 15526.31 352.48 53253.58 88888.00 2017-11-14 03:21:15.907 318 15526.34 352.47 53253.57 88888.00 2017-11-14 03:21:16.407 318 15526.36 352.47 53253.50 88888.00 2017-11-14 03:21:16.907 318 15526.31 352.49 53253.50 88888.00 2017-11-14 03:21:17.407 318 15526.30 352.48 53253.51 88888.00 2017-11-14 03:21:17.907 318 15526.27 352.44 53253.52 88888.00 2017-11-14 03:21:18.407 318 15526.23 352.44 53253.45 88888.00 2017-11-14 03:21:18.907 318 15526.25 352.45 53253.44 88888.00 2017-11-14 03:21:19.407 318 15526.23 352.45 53253.46 88888.00 2017-11-14 03:21:19.907 318 15526.16 352.45 53253.47 88888.00 2017-11-14 03:21:20.407 318 15526.18 352.46 53253.57 88888.00 2017-11-14 03:21:20.907 318 15526.18 352.48 53253.57 88888.00 2017-11-14 03:21:21.407 318 15526.19 352.48 53253.54 88888.00 2017-11-14 03:21:21.907 318 15526.19 352.47 53253.54 88888.00 2017-11-14 03:21:22.407 318 15526.16 352.48 53253.49 88888.00 2017-11-14 03:21:22.907 318 15526.10 352.50 53253.49 88888.00 2017-11-14 03:21:23.407 318 15526.04 352.52 53253.45 88888.00 2017-11-14 03:21:23.907 318 15526.05 352.52 53253.48 88888.00 2017-11-14 03:21:24.407 318 15526.05 352.50 53253.47 88888.00 2017-11-14 03:21:24.907 318 15526.10 352.49 53253.48 88888.00 2017-11-14 03:21:25.407 318 15526.11 352.50 53253.51 88888.00 2017-11-14 03:21:25.907 318 15526.08 352.47 53253.49 88888.00 2017-11-14 03:21:26.407 318 15526.10 352.52 53253.51 88888.00 2017-11-14 03:21:26.907 318 15526.08 352.54 53253.50 88888.00 2017-11-14 03:21:27.408 318 15526.14 352.56 53253.47 88888.00 2017-11-14 03:21:27.908 318 15526.09 352.61 53253.47 88888.00 2017-11-14 03:21:28.408 318 15526.08 352.58 53253.33 88888.00 2017-11-14 03:21:28.908 318 15526.05 352.56 53253.38 88888.00 2017-11-14 03:21:29.408 318 15526.02 352.60 53253.39 88888.00 2017-11-14 03:21:29.908 318 15526.07 352.62 53253.39 88888.00 2017-11-14 03:21:30.408 318 15526.03 352.64 53253.35 88888.00 2017-11-14 03:21:30.908 318 15526.04 352.63 53253.42 88888.00 2017-11-14 03:21:31.408 318 15526.10 352.65 53253.39 88888.00 2017-11-14 03:21:31.908 318 15526.08 352.66 53253.43 88888.00 2017-11-14 03:21:32.408 318 15526.10 352.62 53253.37 88888.00 2017-11-14 03:21:32.908 318 15526.08 352.64 53253.37 88888.00 2017-11-14 03:21:33.408 318 15526.03 352.67 53253.37 88888.00 2017-11-14 03:21:33.908 318 15526.02 352.69 53253.24 88888.00 2017-11-14 03:21:34.408 318 15526.00 352.71 53253.23 88888.00 2017-11-14 03:21:34.908 318 15525.99 352.62 53253.22 88888.00 2017-11-14 03:21:35.408 318 15526.04 352.55 53253.29 88888.00 2017-11-14 03:21:35.908 318 15526.08 352.55 53253.27 88888.00 2017-11-14 03:21:36.408 318 15526.08 352.66 53253.32 88888.00 2017-11-14 03:21:36.908 318 15526.03 352.71 53253.33 88888.00 2017-11-14 03:21:37.408 318 15526.01 352.73 53253.41 88888.00 2017-11-14 03:21:37.908 318 15526.04 352.73 53253.43 88888.00 2017-11-14 03:21:38.408 318 15526.10 352.71 53253.39 88888.00 2017-11-14 03:21:38.908 318 15526.11 352.72 53253.38 88888.00 2017-11-14 03:21:39.408 318 15526.10 352.72 53253.33 88888.00 2017-11-14 03:21:39.908 318 15526.08 352.72 53253.30 88888.00 2017-11-14 03:21:40.408 318 15526.10 352.75 53253.26 88888.00 2017-11-14 03:21:40.908 318 15526.09 352.75 53253.32 88888.00 2017-11-14 03:21:41.408 318 15526.16 352.83 53253.32 88888.00 2017-11-14 03:21:41.908 318 15526.16 352.83 53253.37 88888.00 2017-11-14 03:21:42.408 318 15526.25 352.81 53253.40 88888.00 2017-11-14 03:21:42.908 318 15526.19 352.86 53253.44 88888.00 2017-11-14 03:21:43.408 318 15526.19 352.84 53253.43 88888.00 2017-11-14 03:21:43.908 318 15526.21 352.83 53253.43 88888.00 2017-11-14 03:21:44.408 318 15526.20 352.87 53253.43 88888.00 2017-11-14 03:21:44.908 318 15526.17 352.86 53253.40 88888.00 2017-11-14 03:21:45.408 318 15526.18 352.86 53253.37 88888.00 2017-11-14 03:21:45.908 318 15526.14 352.89 53253.29 88888.00 2017-11-14 03:21:46.408 318 15526.16 352.87 53253.31 88888.00 2017-11-14 03:21:46.908 318 15526.17 352.89 53253.28 88888.00 2017-11-14 03:21:47.408 318 15526.19 352.92 53253.29 88888.00 2017-11-14 03:21:47.908 318 15526.19 352.92 53253.37 88888.00 2017-11-14 03:21:48.408 318 15526.20 352.92 53253.38 88888.00 2017-11-14 03:21:48.908 318 15526.22 352.90 53253.40 88888.00 2017-11-14 03:21:49.408 318 15526.21 352.86 53253.38 88888.00 2017-11-14 03:21:49.908 318 15526.19 352.88 53253.32 88888.00 2017-11-14 03:21:50.408 318 15526.17 352.88 53253.40 88888.00 2017-11-14 03:21:50.908 318 15526.17 352.91 53253.42 88888.00 2017-11-14 03:21:51.408 318 15526.19 352.92 53253.37 88888.00 2017-11-14 03:21:51.908 318 15526.17 352.90 53253.30 88888.00 2017-11-14 03:21:52.408 318 15526.19 352.91 53253.25 88888.00 2017-11-14 03:21:52.908 318 15526.21 352.93 53253.25 88888.00 2017-11-14 03:21:53.408 318 15526.25 352.95 53253.26 88888.00 2017-11-14 03:21:53.908 318 15526.28 352.95 53253.31 88888.00 2017-11-14 03:21:54.408 318 15526.31 352.93 53253.31 88888.00 2017-11-14 03:21:54.908 318 15526.23 352.95 53253.29 88888.00 2017-11-14 03:21:55.408 318 15526.20 353.01 53253.38 88888.00 2017-11-14 03:21:55.908 318 15526.22 352.99 53253.41 88888.00 2017-11-14 03:21:56.408 318 15526.22 352.96 53253.44 88888.00 2017-11-14 03:21:56.908 318 15526.34 352.97 53253.46 88888.00 2017-11-14 03:21:57.408 318 15526.30 352.99 53253.35 88888.00 2017-11-14 03:21:57.908 318 15526.31 352.98 53253.30 88888.00 2017-11-14 03:21:58.408 318 15526.25 352.97 53253.30 88888.00 2017-11-14 03:21:58.908 318 15526.25 352.93 53253.27 88888.00 2017-11-14 03:21:59.408 318 15526.28 352.93 53253.27 88888.00 2017-11-14 03:21:59.908 318 15526.31 352.93 53253.28 88888.00 2017-11-14 03:22:00.408 318 15526.37 352.91 53253.24 88888.00 2017-11-14 03:22:00.908 318 15526.35 352.93 53253.24 88888.00 2017-11-14 03:22:01.408 318 15526.36 352.97 53253.28 88888.00 2017-11-14 03:22:01.908 318 15526.32 352.99 53253.24 88888.00 2017-11-14 03:22:02.408 318 15526.30 352.95 53253.25 88888.00 2017-11-14 03:22:02.908 318 15526.30 352.95 53253.20 88888.00 2017-11-14 03:22:03.408 318 15526.29 352.98 53253.12 88888.00 2017-11-14 03:22:03.908 318 15526.34 353.01 53253.11 88888.00 2017-11-14 03:22:04.408 318 15526.29 352.96 53253.11 88888.00 2017-11-14 03:22:04.908 318 15526.26 352.88 53253.11 88888.00 2017-11-14 03:22:05.408 318 15526.26 352.87 53253.11 88888.00 2017-11-14 03:22:05.908 318 15526.25 352.86 53253.15 88888.00 2017-11-14 03:22:06.408 318 15526.23 352.91 53253.21 88888.00 2017-11-14 03:22:06.908 318 15526.25 352.93 53253.23 88888.00 2017-11-14 03:22:07.408 318 15526.32 352.92 53253.24 88888.00 2017-11-14 03:22:07.908 318 15526.34 352.82 53253.21 88888.00 2017-11-14 03:22:08.408 318 15526.29 352.84 53253.20 88888.00 2017-11-14 03:22:08.908 318 15526.29 352.87 53253.15 88888.00 2017-11-14 03:22:09.408 318 15526.28 352.82 53253.13 88888.00 2017-11-14 03:22:09.908 318 15526.29 352.86 53253.11 88888.00 2017-11-14 03:22:10.408 318 15526.30 352.86 53253.08 88888.00 2017-11-14 03:22:10.908 318 15526.32 352.90 53253.10 88888.00 2017-11-14 03:22:11.408 318 15526.32 352.88 53253.13 88888.00 2017-11-14 03:22:11.908 318 15526.31 352.84 53253.07 88888.00 2017-11-14 03:22:12.408 318 15526.25 352.83 53253.14 88888.00 2017-11-14 03:22:12.908 318 15526.23 352.83 53253.22 88888.00 2017-11-14 03:22:13.408 318 15526.25 352.84 53253.15 88888.00 2017-11-14 03:22:13.908 318 15526.28 352.84 53253.14 88888.00 2017-11-14 03:22:14.408 318 15526.31 352.83 53253.18 88888.00 2017-11-14 03:22:14.908 318 15526.34 352.83 53253.17 88888.00 2017-11-14 03:22:15.408 318 15526.27 352.82 53253.14 88888.00 2017-11-14 03:22:15.908 318 15526.25 352.80 53253.09 88888.00 2017-11-14 03:22:16.408 318 15526.27 352.78 53253.02 88888.00 2017-11-14 03:22:16.908 318 15526.29 352.79 53253.06 88888.00 2017-11-14 03:22:17.408 318 15526.27 352.79 53253.12 88888.00 2017-11-14 03:22:17.908 318 15526.28 352.80 53253.13 88888.00 2017-11-14 03:22:18.408 318 15526.28 352.80 53253.18 88888.00 2017-11-14 03:22:18.908 318 15526.36 352.78 53253.15 88888.00 2017-11-14 03:22:19.408 318 15526.32 352.74 53253.22 88888.00 2017-11-14 03:22:19.908 318 15526.28 352.73 53253.24 88888.00 2017-11-14 03:22:20.408 318 15526.32 352.75 53253.28 88888.00 2017-11-14 03:22:20.908 318 15526.34 352.76 53253.26 88888.00 2017-11-14 03:22:21.408 318 15526.34 352.73 53253.15 88888.00 2017-11-14 03:22:21.908 318 15526.28 352.71 53253.11 88888.00 2017-11-14 03:22:22.408 318 15526.27 352.73 53253.15 88888.00 2017-11-14 03:22:22.908 318 15526.35 352.69 53253.25 88888.00 2017-11-14 03:22:23.408 318 15526.41 352.70 53253.19 88888.00 2017-11-14 03:22:23.908 318 15526.38 352.70 53253.19 88888.00 2017-11-14 03:22:24.408 318 15526.34 352.71 53253.19 88888.00 2017-11-14 03:22:24.908 318 15526.35 352.70 53253.20 88888.00 2017-11-14 03:22:25.408 318 15526.38 352.71 53253.23 88888.00 2017-11-14 03:22:25.908 318 15526.37 352.72 53253.20 88888.00 2017-11-14 03:22:26.408 318 15526.37 352.75 53253.19 88888.00 2017-11-14 03:22:26.908 318 15526.37 352.72 53253.20 88888.00 2017-11-14 03:22:27.408 318 15526.40 352.73 53253.17 88888.00 2017-11-14 03:22:27.908 318 15526.35 352.71 53253.14 88888.00 2017-11-14 03:22:28.408 318 15526.34 352.67 53253.05 88888.00 2017-11-14 03:22:28.908 318 15526.35 352.69 53253.10 88888.00 2017-11-14 03:22:29.408 318 15526.38 352.69 53253.12 88888.00 2017-11-14 03:22:29.908 318 15526.38 352.69 53253.14 88888.00 2017-11-14 03:22:30.408 318 15526.40 352.69 53253.18 88888.00 2017-11-14 03:22:30.908 318 15526.40 352.65 53253.20 88888.00 2017-11-14 03:22:31.408 318 15526.38 352.64 53253.22 88888.00 2017-11-14 03:22:31.908 318 15526.45 352.63 53253.18 88888.00 2017-11-14 03:22:32.408 318 15526.47 352.64 53253.22 88888.00 2017-11-14 03:22:32.908 318 15526.47 352.66 53253.20 88888.00 2017-11-14 03:22:33.408 318 15526.44 352.66 53253.10 88888.00 2017-11-14 03:22:33.908 318 15526.47 352.67 53253.08 88888.00 2017-11-14 03:22:34.408 318 15526.46 352.63 53253.08 88888.00 2017-11-14 03:22:34.908 318 15526.52 352.69 53253.14 88888.00 2017-11-14 03:22:35.408 318 15526.52 352.72 53253.19 88888.00 2017-11-14 03:22:35.908 318 15526.53 352.71 53253.21 88888.00 2017-11-14 03:22:36.408 318 15526.58 352.69 53253.24 88888.00 2017-11-14 03:22:36.908 318 15526.66 352.70 53253.21 88888.00 2017-11-14 03:22:37.408 318 15526.66 352.73 53253.21 88888.00 2017-11-14 03:22:37.908 318 15526.64 352.72 53253.20 88888.00 2017-11-14 03:22:38.408 318 15526.64 352.70 53253.25 88888.00 2017-11-14 03:22:38.908 318 15526.68 352.72 53253.27 88888.00 2017-11-14 03:22:39.408 318 15526.73 352.73 53253.24 88888.00 2017-11-14 03:22:39.908 318 15526.75 352.71 53253.21 88888.00 2017-11-14 03:22:40.408 318 15526.75 352.73 53253.22 88888.00 2017-11-14 03:22:40.908 318 15526.76 352.74 53253.25 88888.00 2017-11-14 03:22:41.408 318 15526.77 352.76 53253.30 88888.00 2017-11-14 03:22:41.908 318 15526.78 352.81 53253.34 88888.00 2017-11-14 03:22:42.408 318 15526.78 352.81 53253.30 88888.00 2017-11-14 03:22:42.908 318 15526.82 352.75 53253.29 88888.00 2017-11-14 03:22:43.408 318 15526.84 352.73 53253.30 88888.00 2017-11-14 03:22:43.908 318 15526.83 352.73 53253.30 88888.00 2017-11-14 03:22:44.408 318 15526.83 352.76 53253.35 88888.00 2017-11-14 03:22:44.908 318 15526.86 352.82 53253.32 88888.00 2017-11-14 03:22:45.408 318 15526.91 352.84 53253.28 88888.00 2017-11-14 03:22:45.908 318 15526.95 352.88 53253.25 88888.00 2017-11-14 03:22:46.408 318 15527.00 352.86 53253.26 88888.00 2017-11-14 03:22:46.908 318 15527.00 352.86 53253.31 88888.00 2017-11-14 03:22:47.408 318 15527.03 352.87 53253.33 88888.00 2017-11-14 03:22:47.908 318 15527.11 352.87 53253.45 88888.00 2017-11-14 03:22:48.408 318 15527.13 352.82 53253.57 88888.00 2017-11-14 03:22:48.908 318 15527.10 352.84 53253.60 88888.00 2017-11-14 03:22:49.408 318 15527.10 352.88 53253.63 88888.00 2017-11-14 03:22:49.908 318 15527.19 352.84 53253.62 88888.00 2017-11-14 03:22:50.408 318 15527.21 352.87 53253.57 88888.00 2017-11-14 03:22:50.908 318 15527.22 352.93 53253.48 88888.00 2017-11-14 03:22:51.408 318 15527.21 352.98 53253.50 88888.00 2017-11-14 03:22:51.908 318 15527.20 352.97 53253.53 88888.00 2017-11-14 03:22:52.408 318 15527.21 352.95 53253.49 88888.00 2017-11-14 03:22:52.908 318 15527.22 352.93 53253.54 88888.00 2017-11-14 03:22:53.408 318 15527.27 352.98 53253.57 88888.00 2017-11-14 03:22:53.908 318 15527.31 352.99 53253.64 88888.00 2017-11-14 03:22:54.408 318 15527.34 352.97 53253.64 88888.00 2017-11-14 03:22:54.908 318 15527.39 352.96 53253.66 88888.00 2017-11-14 03:22:55.408 318 15527.40 353.01 53253.65 88888.00 2017-11-14 03:22:55.908 318 15527.41 353.02 53253.67 88888.00 2017-11-14 03:22:56.408 318 15527.43 353.04 53253.61 88888.00 2017-11-14 03:22:56.908 318 15527.47 353.04 53253.51 88888.00 2017-11-14 03:22:57.408 318 15527.50 353.06 53253.59 88888.00 2017-11-14 03:22:57.908 318 15527.48 353.05 53253.62 88888.00 2017-11-14 03:22:58.408 318 15527.46 353.09 53253.65 88888.00 2017-11-14 03:22:58.908 318 15527.52 353.10 53253.68 88888.00 2017-11-14 03:22:59.408 318 15527.56 353.12 53253.74 88888.00 2017-11-14 03:22:59.908 318 15527.54 353.12 53253.79 88888.00 2017-11-14 03:23:00.408 318 15527.54 353.10 53253.75 88888.00 2017-11-14 03:23:00.908 318 15527.56 353.10 53253.75 88888.00 2017-11-14 03:23:01.408 318 15527.56 353.09 53253.78 88888.00 2017-11-14 03:23:01.908 318 15527.61 353.09 53253.83 88888.00 2017-11-14 03:23:02.408 318 15527.63 353.13 53253.80 88888.00 2017-11-14 03:23:02.908 318 15527.63 353.12 53253.76 88888.00 2017-11-14 03:23:03.408 318 15527.62 353.09 53253.72 88888.00 2017-11-14 03:23:03.908 318 15527.63 353.09 53253.71 88888.00 2017-11-14 03:23:04.408 318 15527.65 353.05 53253.75 88888.00 2017-11-14 03:23:04.908 318 15527.71 353.07 53253.74 88888.00 2017-11-14 03:23:05.408 318 15527.68 353.10 53253.78 88888.00 2017-11-14 03:23:05.908 318 15527.77 353.13 53253.80 88888.00 2017-11-14 03:23:06.408 318 15527.81 353.12 53253.85 88888.00 2017-11-14 03:23:06.908 318 15527.84 353.15 53253.85 88888.00 2017-11-14 03:23:07.408 318 15527.83 353.14 53253.93 88888.00 2017-11-14 03:23:07.908 318 15527.83 353.16 53253.95 88888.00 2017-11-14 03:23:08.408 318 15527.85 353.16 53253.94 88888.00 2017-11-14 03:23:08.908 318 15527.85 353.16 53253.94 88888.00 2017-11-14 03:23:09.408 318 15527.85 353.16 53253.96 88888.00 2017-11-14 03:23:09.908 318 15527.90 353.19 53254.00 88888.00 2017-11-14 03:23:10.408 318 15527.92 353.17 53254.01 88888.00 2017-11-14 03:23:10.908 318 15527.93 353.17 53253.98 88888.00 2017-11-14 03:23:11.408 318 15527.92 353.17 53254.07 88888.00 2017-11-14 03:23:11.908 318 15527.89 353.17 53254.14 88888.00 2017-11-14 03:23:12.408 318 15527.91 353.19 53254.22 88888.00 2017-11-14 03:23:12.908 318 15527.97 353.21 53254.15 88888.00 2017-11-14 03:23:13.408 318 15527.99 353.17 53254.18 88888.00 2017-11-14 03:23:13.908 318 15527.97 353.17 53254.19 88888.00 2017-11-14 03:23:14.408 318 15527.98 353.16 53254.14 88888.00 2017-11-14 03:23:14.908 318 15527.95 353.17 53254.19 88888.00 2017-11-14 03:23:15.408 318 15527.95 353.15 53254.19 88888.00 2017-11-14 03:23:15.908 318 15527.99 353.21 53254.23 88888.00 2017-11-14 03:23:16.408 318 15528.00 353.18 53254.27 88888.00 2017-11-14 03:23:16.908 318 15528.00 353.21 53254.26 88888.00 2017-11-14 03:23:17.408 318 15528.08 353.24 53254.23 88888.00 2017-11-14 03:23:17.908 318 15528.11 353.23 53254.25 88888.00 2017-11-14 03:23:18.408 318 15528.04 353.18 53254.26 88888.00 2017-11-14 03:23:18.908 318 15528.06 353.23 53254.23 88888.00 2017-11-14 03:23:19.408 318 15528.11 353.29 53254.23 88888.00 2017-11-14 03:23:19.908 318 15528.10 353.32 53254.24 88888.00 2017-11-14 03:23:20.408 318 15528.08 353.32 53254.25 88888.00 2017-11-14 03:23:20.908 318 15528.07 353.32 53254.23 88888.00 2017-11-14 03:23:21.408 318 15528.10 353.31 53254.16 88888.00 2017-11-14 03:23:21.908 318 15528.12 353.31 53254.16 88888.00 2017-11-14 03:23:22.408 318 15528.17 353.33 53254.21 88888.00 2017-11-14 03:23:22.908 318 15528.17 353.36 53254.26 88888.00 2017-11-14 03:23:23.408 318 15528.15 353.39 53254.28 88888.00 2017-11-14 03:23:23.908 318 15528.16 353.33 53254.27 88888.00 2017-11-14 03:23:24.408 318 15528.15 353.31 53254.27 88888.00 2017-11-14 03:23:24.908 318 15528.12 353.32 53254.26 88888.00 2017-11-14 03:23:25.408 318 15528.11 353.31 53254.31 88888.00 2017-11-14 03:23:25.908 318 15528.17 353.31 53254.34 88888.00 2017-11-14 03:23:26.408 318 15528.17 353.32 53254.21 88888.00 2017-11-14 03:23:26.908 318 15528.17 353.33 53254.07 88888.00 2017-11-14 03:23:27.408 318 15528.13 353.36 53254.05 88888.00 2017-11-14 03:23:27.908 318 15528.17 353.39 53254.04 88888.00 2017-11-14 03:23:28.408 318 15528.16 353.41 53254.07 88888.00 2017-11-14 03:23:28.908 318 15528.17 353.41 53254.09 88888.00 2017-11-14 03:23:29.408 318 15528.16 353.41 53254.14 88888.00 2017-11-14 03:23:29.908 318 15528.13 353.41 53254.14 88888.00 2017-11-14 03:23:30.408 318 15528.15 353.40 53254.14 88888.00 2017-11-14 03:23:30.908 318 15528.18 353.42 53254.21 88888.00 2017-11-14 03:23:31.408 318 15528.19 353.43 53254.21 88888.00 2017-11-14 03:23:31.908 318 15528.17 353.45 53254.20 88888.00 2017-11-14 03:23:32.408 318 15528.16 353.50 53254.13 88888.00 2017-11-14 03:23:32.908 318 15528.19 353.45 53254.12 88888.00 2017-11-14 03:23:33.408 318 15528.17 353.50 53254.10 88888.00 2017-11-14 03:23:33.908 318 15528.19 353.53 53254.13 88888.00 2017-11-14 03:23:34.408 318 15528.17 353.53 53254.19 88888.00 2017-11-14 03:23:34.908 318 15528.17 353.53 53254.27 88888.00 2017-11-14 03:23:35.408 318 15528.19 353.56 53254.29 88888.00 2017-11-14 03:23:35.908 318 15528.17 353.58 53254.24 88888.00 2017-11-14 03:23:36.408 318 15528.17 353.60 53254.23 88888.00 2017-11-14 03:23:36.908 318 15528.20 353.61 53254.22 88888.00 2017-11-14 03:23:37.408 318 15528.18 353.60 53254.18 88888.00 2017-11-14 03:23:37.908 318 15528.19 353.65 53254.18 88888.00 2017-11-14 03:23:38.408 318 15528.19 353.66 53254.18 88888.00 2017-11-14 03:23:38.908 318 15528.19 353.64 53254.15 88888.00 2017-11-14 03:23:39.408 318 15528.19 353.66 53254.14 88888.00 2017-11-14 03:23:39.908 318 15528.18 353.68 53254.18 88888.00 2017-11-14 03:23:40.408 318 15528.21 353.70 53254.16 88888.00 2017-11-14 03:23:40.908 318 15528.22 353.74 53254.16 88888.00 2017-11-14 03:23:41.408 318 15528.21 353.74 53254.26 88888.00 2017-11-14 03:23:41.908 318 15528.18 353.73 53254.29 88888.00 2017-11-14 03:23:42.408 318 15528.22 353.74 53254.18 88888.00 2017-11-14 03:23:42.908 318 15528.25 353.73 53254.20 88888.00 2017-11-14 03:23:43.408 318 15528.26 353.71 53254.21 88888.00 2017-11-14 03:23:43.908 318 15528.26 353.75 53254.18 88888.00 2017-11-14 03:23:44.408 318 15528.21 353.75 53254.22 88888.00 2017-11-14 03:23:44.908 318 15528.17 353.73 53254.22 88888.00 2017-11-14 03:23:45.408 318 15528.21 353.75 53254.22 88888.00 2017-11-14 03:23:45.908 318 15528.27 353.75 53254.19 88888.00 2017-11-14 03:23:46.408 318 15528.26 353.74 53254.21 88888.00 2017-11-14 03:23:46.908 318 15528.18 353.76 53254.16 88888.00 2017-11-14 03:23:47.408 318 15528.17 353.82 53254.16 88888.00 2017-11-14 03:23:47.908 318 15528.19 353.84 53254.23 88888.00 2017-11-14 03:23:48.408 318 15528.21 353.85 53254.23 88888.00 2017-11-14 03:23:48.908 318 15528.18 353.87 53254.19 88888.00 2017-11-14 03:23:49.408 318 15528.21 353.88 53254.18 88888.00 2017-11-14 03:23:49.908 318 15528.20 353.92 53254.19 88888.00 2017-11-14 03:23:50.408 318 15528.21 353.90 53254.15 88888.00 2017-11-14 03:23:50.908 318 15528.24 353.91 53254.10 88888.00 2017-11-14 03:23:51.408 318 15528.20 353.91 53254.13 88888.00 2017-11-14 03:23:51.908 318 15528.21 353.94 53254.12 88888.00 2017-11-14 03:23:52.408 318 15528.26 353.96 53254.18 88888.00 2017-11-14 03:23:52.908 318 15528.27 353.95 53254.19 88888.00 2017-11-14 03:23:53.408 318 15528.29 353.97 53254.23 88888.00 2017-11-14 03:23:53.908 318 15528.29 354.02 53254.19 88888.00 2017-11-14 03:23:54.408 318 15528.29 354.02 53254.14 88888.00 2017-11-14 03:23:54.908 318 15528.28 354.04 53254.18 88888.00 2017-11-14 03:23:55.408 318 15528.30 354.10 53254.18 88888.00 2017-11-14 03:23:55.908 318 15528.25 354.12 53254.16 88888.00 2017-11-14 03:23:56.408 318 15528.21 354.14 53254.13 88888.00 2017-11-14 03:23:56.908 318 15528.24 354.16 53254.15 88888.00 2017-11-14 03:23:57.408 318 15528.25 354.16 53254.15 88888.00 2017-11-14 03:23:57.908 318 15528.24 354.18 53254.19 88888.00 2017-11-14 03:23:58.408 318 15528.20 354.19 53254.19 88888.00 2017-11-14 03:23:58.908 318 15528.24 354.19 53254.13 88888.00 2017-11-14 03:23:59.408 318 15528.25 354.22 53254.20 88888.00 2017-11-14 03:23:59.908 318 15528.24 354.23 53254.22 88888.00 2017-11-14 03:24:00.408 318 15528.22 354.26 53254.23 88888.00 2017-11-14 03:24:00.908 318 15528.27 354.22 53254.25 88888.00 2017-11-14 03:24:01.408 318 15528.28 354.20 53254.23 88888.00 2017-11-14 03:24:01.908 318 15528.29 354.22 53254.18 88888.00 2017-11-14 03:24:02.408 318 15528.25 354.26 53254.11 88888.00 2017-11-14 03:24:02.908 318 15528.20 354.26 53254.14 88888.00 2017-11-14 03:24:03.408 318 15528.25 354.25 53254.22 88888.00 2017-11-14 03:24:03.908 318 15528.27 354.27 53254.25 88888.00 2017-11-14 03:24:04.408 318 15528.22 354.31 53254.28 88888.00 2017-11-14 03:24:04.908 318 15528.19 354.36 53254.24 88888.00 2017-11-14 03:24:05.408 318 15528.20 354.35 53254.24 88888.00 2017-11-14 03:24:05.908 318 15528.21 354.35 53254.23 88888.00 2017-11-14 03:24:06.408 318 15528.18 354.33 53254.31 88888.00 2017-11-14 03:24:06.908 318 15528.16 354.37 53254.32 88888.00 2017-11-14 03:24:07.408 318 15528.16 354.43 53254.22 88888.00 2017-11-14 03:24:07.908 318 15528.09 354.43 53254.14 88888.00 2017-11-14 03:24:08.408 318 15528.12 354.40 53254.20 88888.00 2017-11-14 03:24:08.908 318 15528.15 354.42 53254.21 88888.00 2017-11-14 03:24:09.408 318 15528.12 354.48 53254.15 88888.00 2017-11-14 03:24:09.908 318 15528.15 354.50 53254.14 88888.00 2017-11-14 03:24:10.408 318 15528.18 354.48 53254.21 88888.00 2017-11-14 03:24:10.908 318 15528.18 354.52 53254.26 88888.00 2017-11-14 03:24:11.408 318 15528.19 354.52 53254.25 88888.00 2017-11-14 03:24:11.908 318 15528.20 354.53 53254.22 88888.00 2017-11-14 03:24:12.408 318 15528.17 354.54 53254.23 88888.00 2017-11-14 03:24:12.908 318 15528.19 354.55 53254.23 88888.00 2017-11-14 03:24:13.408 318 15528.15 354.59 53254.26 88888.00 2017-11-14 03:24:13.908 318 15528.16 354.61 53254.25 88888.00 2017-11-14 03:24:14.408 318 15528.26 354.63 53254.25 88888.00 2017-11-14 03:24:14.908 318 15528.24 354.68 53254.23 88888.00 2017-11-14 03:24:15.408 318 15528.22 354.66 53254.15 88888.00 2017-11-14 03:24:15.908 318 15528.28 354.66 53254.15 88888.00 2017-11-14 03:24:16.408 318 15528.30 354.68 53254.14 88888.00 2017-11-14 03:24:16.908 318 15528.31 354.66 53254.16 88888.00 2017-11-14 03:24:17.408 318 15528.38 354.66 53254.18 88888.00 2017-11-14 03:24:17.908 318 15528.38 354.69 53254.24 88888.00 2017-11-14 03:24:18.408 318 15528.38 354.71 53254.24 88888.00 2017-11-14 03:24:18.908 318 15528.45 354.73 53254.25 88888.00 2017-11-14 03:24:19.408 318 15528.46 354.77 53254.19 88888.00 2017-11-14 03:24:19.908 318 15528.46 354.77 53254.08 88888.00 2017-11-14 03:24:20.408 318 15528.45 354.77 53254.03 88888.00 2017-11-14 03:24:20.908 318 15528.44 354.77 53254.09 88888.00 2017-11-14 03:24:21.408 318 15528.45 354.76 53254.07 88888.00 2017-11-14 03:24:21.908 318 15528.48 354.80 53254.08 88888.00 2017-11-14 03:24:22.408 318 15528.55 354.82 53254.15 88888.00 2017-11-14 03:24:22.908 318 15528.60 354.85 53254.26 88888.00 2017-11-14 03:24:23.408 318 15528.63 354.87 53254.25 88888.00 2017-11-14 03:24:23.908 318 15528.60 354.91 53254.23 88888.00 2017-11-14 03:24:24.408 318 15528.66 354.95 53254.19 88888.00 2017-11-14 03:24:24.908 318 15528.67 354.95 53254.14 88888.00 2017-11-14 03:24:25.408 318 15528.69 354.96 53254.06 88888.00 2017-11-14 03:24:25.908 318 15528.72 354.98 53254.02 88888.00 2017-11-14 03:24:26.408 318 15528.74 354.96 53253.96 88888.00 2017-11-14 03:24:26.908 318 15528.74 354.97 53254.03 88888.00 2017-11-14 03:24:27.408 318 15528.75 355.00 53254.02 88888.00 2017-11-14 03:24:27.908 318 15528.75 354.99 53254.02 88888.00 2017-11-14 03:24:28.408 318 15528.80 354.98 53254.07 88888.00 2017-11-14 03:24:28.908 318 15528.79 354.97 53254.07 88888.00 2017-11-14 03:24:29.408 318 15528.82 354.98 53254.04 88888.00 2017-11-14 03:24:29.908 318 15528.83 355.00 53254.02 88888.00 2017-11-14 03:24:30.408 318 15528.82 354.98 53254.02 88888.00 2017-11-14 03:24:30.908 318 15528.87 354.99 53254.01 88888.00 2017-11-14 03:24:31.408 318 15528.89 355.04 53253.92 88888.00 2017-11-14 03:24:31.908 318 15528.89 355.04 53253.91 88888.00 2017-11-14 03:24:32.408 318 15528.91 355.02 53253.96 88888.00 2017-11-14 03:24:32.908 318 15528.87 354.99 53253.98 88888.00 2017-11-14 03:24:33.408 318 15528.89 354.99 53253.95 88888.00 2017-11-14 03:24:33.908 318 15528.85 355.03 53253.95 88888.00 2017-11-14 03:24:34.408 318 15528.85 355.03 53254.02 88888.00 2017-11-14 03:24:34.908 318 15528.90 354.99 53254.03 88888.00 2017-11-14 03:24:35.408 318 15528.90 354.97 53253.99 88888.00 2017-11-14 03:24:35.908 318 15529.00 354.95 53253.95 88888.00 2017-11-14 03:24:36.408 318 15529.07 354.94 53253.91 88888.00 2017-11-14 03:24:36.908 318 15529.09 354.96 53253.90 88888.00 2017-11-14 03:24:37.408 318 15529.07 354.98 53253.89 88888.00 2017-11-14 03:24:37.908 318 15529.07 354.94 53253.89 88888.00 2017-11-14 03:24:38.408 318 15529.09 354.95 53253.82 88888.00 2017-11-14 03:24:38.908 318 15529.10 354.99 53253.78 88888.00 2017-11-14 03:24:39.408 318 15529.06 354.94 53253.79 88888.00 2017-11-14 03:24:39.908 318 15529.10 354.92 53253.80 88888.00 2017-11-14 03:24:40.408 318 15529.08 354.91 53253.78 88888.00 2017-11-14 03:24:40.908 318 15529.07 354.91 53253.73 88888.00 2017-11-14 03:24:41.408 318 15529.04 354.89 53253.78 88888.00 2017-11-14 03:24:41.908 318 15529.07 354.86 53253.80 88888.00 2017-11-14 03:24:42.408 318 15529.09 354.83 53253.76 88888.00 2017-11-14 03:24:42.908 318 15529.07 354.90 53253.72 88888.00 2017-11-14 03:24:43.408 318 15529.06 354.89 53253.69 88888.00 2017-11-14 03:24:43.908 318 15529.09 354.89 53253.64 88888.00 2017-11-14 03:24:44.408 318 15529.16 354.94 53253.65 88888.00 2017-11-14 03:24:44.908 318 15529.13 354.92 53253.66 88888.00 2017-11-14 03:24:45.408 318 15529.12 354.91 53253.68 88888.00 2017-11-14 03:24:45.908 318 15529.09 354.95 53253.71 88888.00 2017-11-14 03:24:46.408 318 15529.09 354.89 53253.74 88888.00 2017-11-14 03:24:46.908 318 15529.12 354.91 53253.79 88888.00 2017-11-14 03:24:47.408 318 15529.11 354.96 53253.86 88888.00 2017-11-14 03:24:47.908 318 15529.13 354.96 53253.79 88888.00 2017-11-14 03:24:48.408 318 15529.16 354.91 53253.73 88888.00 2017-11-14 03:24:48.908 318 15529.16 354.90 53253.64 88888.00 2017-11-14 03:24:49.408 318 15529.16 354.89 53253.59 88888.00 2017-11-14 03:24:49.908 318 15529.20 354.85 53253.64 88888.00 2017-11-14 03:24:50.408 318 15529.22 354.83 53253.68 88888.00 2017-11-14 03:24:50.908 318 15529.29 354.85 53253.68 88888.00 2017-11-14 03:24:51.408 318 15529.30 354.88 53253.71 88888.00 2017-11-14 03:24:51.908 318 15529.24 354.91 53253.79 88888.00 2017-11-14 03:24:52.408 318 15529.24 354.91 53253.84 88888.00 2017-11-14 03:24:52.908 318 15529.28 354.95 53253.85 88888.00 2017-11-14 03:24:53.408 318 15529.28 354.95 53253.83 88888.00 2017-11-14 03:24:53.908 318 15529.33 354.92 53253.84 88888.00 2017-11-14 03:24:54.408 318 15529.30 354.92 53253.86 88888.00 2017-11-14 03:24:54.908 318 15529.30 354.94 53253.82 88888.00 2017-11-14 03:24:55.408 318 15529.34 354.94 53253.78 88888.00 2017-11-14 03:24:55.908 318 15529.31 354.94 53253.76 88888.00 2017-11-14 03:24:56.408 318 15529.37 354.95 53253.79 88888.00 2017-11-14 03:24:56.908 318 15529.38 354.94 53253.84 88888.00 2017-11-14 03:24:57.408 318 15529.37 354.94 53253.87 88888.00 2017-11-14 03:24:57.908 318 15529.36 354.95 53253.82 88888.00 2017-11-14 03:24:58.408 318 15529.36 354.91 53253.81 88888.00 2017-11-14 03:24:58.908 318 15529.37 354.90 53253.74 88888.00 2017-11-14 03:24:59.408 318 15529.39 354.95 53253.72 88888.00 2017-11-14 03:24:59.908 318 15529.40 354.96 53253.73 88888.00 2017-11-14 03:25:00.408 318 15529.42 354.91 53253.78 88888.00 2017-11-14 03:25:00.908 318 15529.43 354.83 53253.76 88888.00 2017-11-14 03:25:01.408 318 15529.45 354.86 53253.75 88888.00 2017-11-14 03:25:01.908 318 15529.51 354.88 53253.76 88888.00 2017-11-14 03:25:02.408 318 15529.53 354.91 53253.79 88888.00 2017-11-14 03:25:02.908 318 15529.57 354.96 53253.80 88888.00 2017-11-14 03:25:03.408 318 15529.51 354.90 53253.82 88888.00 2017-11-14 03:25:03.908 318 15529.52 354.89 53253.86 88888.00 2017-11-14 03:25:04.408 318 15529.52 354.87 53253.94 88888.00 2017-11-14 03:25:04.908 318 15529.55 354.88 53253.91 88888.00 2017-11-14 03:25:05.408 318 15529.57 354.89 53253.82 88888.00 2017-11-14 03:25:05.908 318 15529.67 354.91 53253.79 88888.00 2017-11-14 03:25:06.408 318 15529.67 354.92 53253.81 88888.00 2017-11-14 03:25:06.908 318 15529.66 354.92 53253.81 88888.00 2017-11-14 03:25:07.408 318 15529.67 354.89 53253.79 88888.00 2017-11-14 03:25:07.908 318 15529.67 354.89 53253.79 88888.00 2017-11-14 03:25:08.408 318 15529.73 354.92 53253.78 88888.00 2017-11-14 03:25:08.908 318 15529.78 354.88 53253.76 88888.00 2017-11-14 03:25:09.408 318 15529.76 354.88 53253.79 88888.00 2017-11-14 03:25:09.908 318 15529.78 354.88 53253.84 88888.00 2017-11-14 03:25:10.408 318 15529.81 354.87 53253.89 88888.00 2017-11-14 03:25:10.908 318 15529.80 354.89 53253.86 88888.00 2017-11-14 03:25:11.408 318 15529.80 354.89 53253.89 88888.00 2017-11-14 03:25:11.908 318 15529.84 354.89 53253.92 88888.00 2017-11-14 03:25:12.408 318 15529.88 354.90 53253.86 88888.00 2017-11-14 03:25:12.908 318 15529.90 354.87 53253.76 88888.00 2017-11-14 03:25:13.408 318 15529.82 354.86 53253.78 88888.00 2017-11-14 03:25:13.908 318 15529.82 354.86 53253.79 88888.00 2017-11-14 03:25:14.408 318 15529.88 354.86 53253.83 88888.00 2017-11-14 03:25:14.908 318 15529.88 354.87 53253.83 88888.00 2017-11-14 03:25:15.408 318 15529.88 354.86 53253.86 88888.00 2017-11-14 03:25:15.908 318 15529.92 354.86 53253.93 88888.00 2017-11-14 03:25:16.408 318 15529.96 354.81 53253.89 88888.00 2017-11-14 03:25:16.908 318 15529.91 354.77 53253.86 88888.00 2017-11-14 03:25:17.408 318 15529.88 354.74 53253.85 88888.00 2017-11-14 03:25:17.908 318 15529.85 354.70 53253.87 88888.00 2017-11-14 03:25:18.408 318 15529.83 354.74 53253.87 88888.00 2017-11-14 03:25:18.908 318 15529.83 354.79 53253.83 88888.00 2017-11-14 03:25:19.408 318 15529.81 354.80 53253.79 88888.00 2017-11-14 03:25:19.908 318 15529.84 354.80 53253.81 88888.00 2017-11-14 03:25:20.408 318 15529.82 354.83 53253.78 88888.00 2017-11-14 03:25:20.908 318 15529.85 354.86 53253.75 88888.00 2017-11-14 03:25:21.408 318 15529.89 354.88 53253.78 88888.00 2017-11-14 03:25:21.908 318 15529.87 354.89 53253.81 88888.00 2017-11-14 03:25:22.408 318 15529.90 354.86 53253.81 88888.00 2017-11-14 03:25:22.908 318 15529.92 354.86 53253.81 88888.00 2017-11-14 03:25:23.408 318 15529.96 354.89 53253.80 88888.00 2017-11-14 03:25:23.908 318 15529.96 354.86 53253.79 88888.00 2017-11-14 03:25:24.408 318 15529.93 354.83 53253.73 88888.00 2017-11-14 03:25:24.908 318 15529.87 354.87 53253.70 88888.00 2017-11-14 03:25:25.408 318 15529.88 354.89 53253.78 88888.00 2017-11-14 03:25:25.908 318 15529.89 354.86 53253.85 88888.00 2017-11-14 03:25:26.408 318 15529.87 354.85 53253.83 88888.00 2017-11-14 03:25:26.908 318 15529.90 354.86 53253.85 88888.00 2017-11-14 03:25:27.408 318 15529.93 354.86 53253.84 88888.00 2017-11-14 03:25:27.908 318 15529.98 354.87 53253.83 88888.00 2017-11-14 03:25:28.408 318 15530.05 354.82 53253.86 88888.00 2017-11-14 03:25:28.908 318 15530.06 354.82 53253.88 88888.00 2017-11-14 03:25:29.408 318 15530.08 354.81 53253.89 88888.00 2017-11-14 03:25:29.908 318 15530.06 354.83 53253.84 88888.00 2017-11-14 03:25:30.408 318 15530.05 354.88 53253.80 88888.00 2017-11-14 03:25:30.908 318 15530.03 354.88 53253.85 88888.00 2017-11-14 03:25:31.408 318 15530.06 354.91 53253.82 88888.00 2017-11-14 03:25:31.908 318 15530.07 354.91 53253.82 88888.00 2017-11-14 03:25:32.408 318 15530.08 354.91 53253.87 88888.00 2017-11-14 03:25:32.908 318 15530.11 354.92 53253.87 88888.00 2017-11-14 03:25:33.408 318 15530.10 354.92 53253.85 88888.00 2017-11-14 03:25:33.908 318 15530.11 354.92 53253.93 88888.00 2017-11-14 03:25:34.408 318 15530.15 354.90 53253.94 88888.00 2017-11-14 03:25:34.908 318 15530.20 354.91 53254.03 88888.00 2017-11-14 03:25:35.408 318 15530.20 354.95 53254.01 88888.00 2017-11-14 03:25:35.908 318 15530.21 354.96 53253.98 88888.00 2017-11-14 03:25:36.408 318 15530.20 354.99 53253.94 88888.00 2017-11-14 03:25:36.908 318 15530.19 355.02 53253.89 88888.00 2017-11-14 03:25:37.408 318 15530.24 355.04 53253.93 88888.00 2017-11-14 03:25:37.908 318 15530.23 355.06 53254.01 88888.00 2017-11-14 03:25:38.408 318 15530.25 355.06 53254.01 88888.00 2017-11-14 03:25:38.908 318 15530.24 355.07 53254.04 88888.00 2017-11-14 03:25:39.408 318 15530.25 355.07 53254.08 88888.00 2017-11-14 03:25:39.908 318 15530.21 355.05 53254.04 88888.00 2017-11-14 03:25:40.408 318 15530.21 355.05 53254.11 88888.00 2017-11-14 03:25:40.908 318 15530.26 355.05 53254.08 88888.00 2017-11-14 03:25:41.408 318 15530.20 355.08 53254.02 88888.00 2017-11-14 03:25:41.908 318 15530.20 355.11 53254.00 88888.00 2017-11-14 03:25:42.409 318 15530.23 355.09 53254.01 88888.00 2017-11-14 03:25:42.909 318 15530.29 355.07 53253.98 88888.00 2017-11-14 03:25:43.409 318 15530.33 355.08 53253.98 88888.00 2017-11-14 03:25:43.909 318 15530.30 355.12 53254.03 88888.00 2017-11-14 03:25:44.409 318 15530.26 355.14 53254.03 88888.00 2017-11-14 03:25:44.909 318 15530.29 355.17 53254.11 88888.00 2017-11-14 03:25:45.409 318 15530.36 355.17 53254.11 88888.00 2017-11-14 03:25:45.909 318 15530.33 355.18 53254.13 88888.00 2017-11-14 03:25:46.409 318 15530.29 355.18 53254.19 88888.00 2017-11-14 03:25:46.909 318 15530.28 355.16 53254.08 88888.00 2017-11-14 03:25:47.409 318 15530.32 355.15 53254.10 88888.00 2017-11-14 03:25:47.909 318 15530.36 355.16 53254.04 88888.00 2017-11-14 03:25:48.409 318 15530.33 355.15 53254.00 88888.00 2017-11-14 03:25:48.909 318 15530.32 355.12 53254.06 88888.00 2017-11-14 03:25:49.409 318 15530.30 355.14 53254.02 88888.00 2017-11-14 03:25:49.909 318 15530.35 355.15 53254.01 88888.00 2017-11-14 03:25:50.409 318 15530.34 355.15 53254.02 88888.00 2017-11-14 03:25:50.909 318 15530.33 355.14 53254.04 88888.00 2017-11-14 03:25:51.409 318 15530.34 355.13 53254.03 88888.00 2017-11-14 03:25:51.909 318 15530.35 355.17 53254.07 88888.00 2017-11-14 03:25:52.409 318 15530.33 355.21 53254.05 88888.00 2017-11-14 03:25:52.909 318 15530.34 355.18 53254.04 88888.00 2017-11-14 03:25:53.409 318 15530.33 355.18 53254.07 88888.00 2017-11-14 03:25:53.909 318 15530.36 355.15 53254.01 88888.00 2017-11-14 03:25:54.409 318 15530.36 355.14 53253.93 88888.00 2017-11-14 03:25:54.909 318 15530.36 355.14 53254.01 88888.00 2017-11-14 03:25:55.409 318 15530.41 355.20 53254.06 88888.00 2017-11-14 03:25:55.909 318 15530.35 355.15 53254.05 88888.00 2017-11-14 03:25:56.409 318 15530.27 355.12 53254.06 88888.00 2017-11-14 03:25:56.909 318 15530.26 355.11 53254.04 88888.00 2017-11-14 03:25:57.409 318 15530.27 355.08 53254.00 88888.00 2017-11-14 03:25:57.909 318 15530.29 355.05 53254.01 88888.00 2017-11-14 03:25:58.409 318 15530.24 355.08 53254.02 88888.00 2017-11-14 03:25:58.909 318 15530.18 355.11 53253.91 88888.00 2017-11-14 03:25:59.409 318 15530.19 355.11 53253.90 88888.00 2017-11-14 03:25:59.909 318 15530.23 355.07 53253.88 88888.00 2017-11-14 03:26:00.409 318 15530.25 355.08 53253.88 88888.00 2017-11-14 03:26:00.909 318 15530.24 355.11 53253.91 88888.00 2017-11-14 03:26:01.409 318 15530.20 355.07 53253.86 88888.00 2017-11-14 03:26:01.909 318 15530.17 355.08 53253.83 88888.00 2017-11-14 03:26:02.409 318 15530.20 355.11 53253.89 88888.00 2017-11-14 03:26:02.909 318 15530.20 355.08 53253.88 88888.00 2017-11-14 03:26:03.409 318 15530.20 355.08 53253.91 88888.00 2017-11-14 03:26:03.909 318 15530.21 355.06 53253.96 88888.00 2017-11-14 03:26:04.409 318 15530.21 355.05 53253.94 88888.00 2017-11-14 03:26:04.909 318 15530.24 355.04 53253.90 88888.00 2017-11-14 03:26:05.409 318 15530.24 355.05 53253.88 88888.00 2017-11-14 03:26:05.909 318 15530.25 355.04 53253.81 88888.00 2017-11-14 03:26:06.409 318 15530.20 355.05 53253.78 88888.00 2017-11-14 03:26:06.909 318 15530.24 355.03 53253.74 88888.00 2017-11-14 03:26:07.409 318 15530.23 355.04 53253.72 88888.00 2017-11-14 03:26:07.909 318 15530.24 355.04 53253.79 88888.00 2017-11-14 03:26:08.409 318 15530.28 355.02 53253.79 88888.00 2017-11-14 03:26:08.909 318 15530.26 355.03 53253.78 88888.00 2017-11-14 03:26:09.409 318 15530.28 355.04 53253.78 88888.00 2017-11-14 03:26:09.909 318 15530.20 355.03 53253.73 88888.00 2017-11-14 03:26:10.409 318 15530.21 354.99 53253.76 88888.00 2017-11-14 03:26:10.909 318 15530.25 354.94 53253.78 88888.00 2017-11-14 03:26:11.409 318 15530.24 354.90 53253.74 88888.00 2017-11-14 03:26:11.909 318 15530.25 354.90 53253.71 88888.00 2017-11-14 03:26:12.409 318 15530.21 354.88 53253.66 88888.00 2017-11-14 03:26:12.909 318 15530.21 354.89 53253.69 88888.00 2017-11-14 03:26:13.409 318 15530.21 354.90 53253.70 88888.00 2017-11-14 03:26:13.909 318 15530.18 354.86 53253.64 88888.00 2017-11-14 03:26:14.409 318 15530.18 354.86 53253.64 88888.00 2017-11-14 03:26:14.909 318 15530.20 354.85 53253.70 88888.00 2017-11-14 03:26:15.409 318 15530.21 354.82 53253.74 88888.00 2017-11-14 03:26:15.909 318 15530.18 354.81 53253.67 88888.00 2017-11-14 03:26:16.409 318 15530.16 354.82 53253.65 88888.00 2017-11-14 03:26:16.909 318 15530.17 354.82 53253.61 88888.00 2017-11-14 03:26:17.409 318 15530.09 354.85 53253.57 88888.00 2017-11-14 03:26:17.909 318 15530.15 354.80 53253.57 88888.00 2017-11-14 03:26:18.409 318 15530.10 354.74 53253.54 88888.00 2017-11-14 03:26:18.909 318 15530.03 354.73 53253.51 88888.00 2017-11-14 03:26:19.409 318 15530.00 354.77 53253.51 88888.00 2017-11-14 03:26:19.909 318 15530.01 354.76 53253.44 88888.00 2017-11-14 03:26:20.409 318 15529.98 354.77 53253.43 88888.00 2017-11-14 03:26:20.909 318 15529.91 354.81 53253.47 88888.00 2017-11-14 03:26:21.409 318 15529.88 354.78 53253.47 88888.00 2017-11-14 03:26:21.909 318 15529.90 354.79 53253.47 88888.00 2017-11-14 03:26:22.409 318 15529.89 354.74 53253.43 88888.00 2017-11-14 03:26:22.909 318 15529.82 354.69 53253.39 88888.00 2017-11-14 03:26:23.409 318 15529.79 354.69 53253.34 88888.00 2017-11-14 03:26:23.909 318 15529.79 354.68 53253.33 88888.00 2017-11-14 03:26:24.409 318 15529.76 354.69 53253.23 88888.00 2017-11-14 03:26:24.909 318 15529.70 354.65 53253.25 88888.00 2017-11-14 03:26:25.409 318 15529.69 354.62 53253.24 88888.00 2017-11-14 03:26:25.909 318 15529.70 354.63 53253.25 88888.00 2017-11-14 03:26:26.409 318 15529.64 354.63 53253.31 88888.00 2017-11-14 03:26:26.909 318 15529.62 354.60 53253.32 88888.00 2017-11-14 03:26:27.409 318 15529.60 354.54 53253.30 88888.00 2017-11-14 03:26:27.909 318 15529.56 354.54 53253.22 88888.00 2017-11-14 03:26:28.409 318 15529.48 354.53 53253.22 88888.00 2017-11-14 03:26:28.909 318 15529.43 354.50 53253.22 88888.00 2017-11-14 03:26:29.409 318 15529.42 354.51 53253.17 88888.00 2017-11-14 03:26:29.909 318 15529.36 354.47 53253.06 88888.00 2017-11-14 03:26:30.409 318 15529.36 354.45 53253.01 88888.00 2017-11-14 03:26:30.909 318 15529.33 354.44 53253.06 88888.00 2017-11-14 03:26:31.409 318 15529.27 354.44 53252.99 88888.00 2017-11-14 03:26:31.909 318 15529.20 354.43 53252.95 88888.00 2017-11-14 03:26:32.409 318 15529.19 354.39 53253.00 88888.00 2017-11-14 03:26:32.909 318 15529.18 354.36 53253.04 88888.00 2017-11-14 03:26:33.409 318 15529.08 354.36 53252.95 88888.00 2017-11-14 03:26:33.909 318 15529.01 354.33 53252.98 88888.00 2017-11-14 03:26:34.409 318 15529.02 354.36 53252.95 88888.00 2017-11-14 03:26:34.909 318 15529.00 354.31 53252.94 88888.00 2017-11-14 03:26:35.409 318 15529.00 354.28 53252.84 88888.00 2017-11-14 03:26:35.909 318 15528.92 354.26 53252.75 88888.00 2017-11-14 03:26:36.409 318 15528.88 354.22 53252.70 88888.00 2017-11-14 03:26:36.909 318 15528.89 354.18 53252.65 88888.00 2017-11-14 03:26:37.409 318 15528.89 354.18 53252.65 88888.00 2017-11-14 03:26:37.909 318 15528.93 354.21 53252.62 88888.00 2017-11-14 03:26:38.409 318 15528.87 354.18 53252.59 88888.00 2017-11-14 03:26:38.909 318 15528.78 354.16 53252.54 88888.00 2017-11-14 03:26:39.409 318 15528.78 354.09 53252.54 88888.00 2017-11-14 03:26:39.909 318 15528.78 354.08 53252.59 88888.00 2017-11-14 03:26:40.409 318 15528.78 354.07 53252.48 88888.00 2017-11-14 03:26:40.909 318 15528.74 354.05 53252.44 88888.00 2017-11-14 03:26:41.409 318 15528.63 354.03 53252.39 88888.00 2017-11-14 03:26:41.909 318 15528.56 353.99 53252.34 88888.00 2017-11-14 03:26:42.409 318 15528.53 353.99 53252.30 88888.00 2017-11-14 03:26:42.909 318 15528.54 353.95 53252.26 88888.00 2017-11-14 03:26:43.409 318 15528.51 353.93 53252.26 88888.00 2017-11-14 03:26:43.909 318 15528.47 353.88 53252.26 88888.00 2017-11-14 03:26:44.409 318 15528.43 353.83 53252.25 88888.00 2017-11-14 03:26:44.909 318 15528.39 353.81 53252.21 88888.00 2017-11-14 03:26:45.409 318 15528.40 353.78 53252.18 88888.00 2017-11-14 03:26:45.909 318 15528.35 353.78 53252.16 88888.00 2017-11-14 03:26:46.409 318 15528.30 353.77 53252.17 88888.00 2017-11-14 03:26:46.909 318 15528.31 353.75 53252.14 88888.00 2017-11-14 03:26:47.409 318 15528.34 353.68 53252.09 88888.00 2017-11-14 03:26:47.909 318 15528.27 353.64 53251.97 88888.00 2017-11-14 03:26:48.409 318 15528.25 353.59 53251.90 88888.00 2017-11-14 03:26:48.909 318 15528.20 353.57 53251.94 88888.00 2017-11-14 03:26:49.409 318 15528.17 353.52 53251.93 88888.00 2017-11-14 03:26:49.909 318 15528.10 353.51 53251.94 88888.00 2017-11-14 03:26:50.409 318 15528.02 353.49 53251.87 88888.00 2017-11-14 03:26:50.909 318 15528.00 353.44 53251.83 88888.00 2017-11-14 03:26:51.409 318 15527.95 353.50 53251.85 88888.00 2017-11-14 03:26:51.909 318 15527.92 353.47 53251.80 88888.00 2017-11-14 03:26:52.409 318 15527.85 353.44 53251.74 88888.00 2017-11-14 03:26:52.909 318 15527.83 353.45 53251.70 88888.00 2017-11-14 03:26:53.409 318 15527.79 353.44 53251.62 88888.00 2017-11-14 03:26:53.909 318 15527.72 353.41 53251.51 88888.00 2017-11-14 03:26:54.409 318 15527.67 353.36 53251.50 88888.00 2017-11-14 03:26:54.909 318 15527.65 353.33 53251.54 88888.00 2017-11-14 03:26:55.409 318 15527.63 353.27 53251.49 88888.00 2017-11-14 03:26:55.909 318 15527.64 353.27 53251.42 88888.00 2017-11-14 03:26:56.409 318 15527.56 353.25 53251.42 88888.00 2017-11-14 03:26:56.909 318 15527.54 353.26 53251.48 88888.00 2017-11-14 03:26:57.409 318 15527.55 353.25 53251.48 88888.00 2017-11-14 03:26:57.909 318 15527.55 353.19 53251.41 88888.00 2017-11-14 03:26:58.409 318 15527.53 353.17 53251.30 88888.00 2017-11-14 03:26:58.909 318 15527.45 353.13 53251.25 88888.00 2017-11-14 03:26:59.409 318 15527.36 353.07 53251.19 88888.00 2017-11-14 03:26:59.909 318 15527.35 353.06 53251.11 88888.00 2017-11-14 03:27:00.409 318 15527.34 353.07 53251.06 88888.00 2017-11-14 03:27:00.909 318 15527.30 353.02 53251.02 88888.00 2017-11-14 03:27:01.409 318 15527.25 353.01 53250.96 88888.00 2017-11-14 03:27:01.909 318 15527.19 352.96 53250.98 88888.00 2017-11-14 03:27:02.409 318 15527.19 352.95 53250.98 88888.00 2017-11-14 03:27:02.909 318 15527.18 352.93 53250.95 88888.00 2017-11-14 03:27:03.409 318 15527.14 352.89 53250.93 88888.00 2017-11-14 03:27:03.909 318 15527.13 352.89 53250.87 88888.00 2017-11-14 03:27:04.409 318 15527.12 352.91 53250.85 88888.00 2017-11-14 03:27:04.909 318 15527.10 352.87 53250.80 88888.00 2017-11-14 03:27:05.409 318 15527.08 352.84 53250.71 88888.00 2017-11-14 03:27:05.909 318 15527.07 352.79 53250.69 88888.00 2017-11-14 03:27:06.409 318 15526.99 352.75 53250.62 88888.00 2017-11-14 03:27:06.909 318 15527.00 352.71 53250.63 88888.00 2017-11-14 03:27:07.409 318 15526.95 352.69 53250.58 88888.00 2017-11-14 03:27:07.909 318 15526.95 352.64 53250.59 88888.00 2017-11-14 03:27:08.409 318 15526.91 352.63 53250.61 88888.00 2017-11-14 03:27:08.909 318 15526.81 352.62 53250.57 88888.00 2017-11-14 03:27:09.409 318 15526.81 352.60 53250.56 88888.00 2017-11-14 03:27:09.909 318 15526.82 352.56 53250.57 88888.00 2017-11-14 03:27:10.409 318 15526.83 352.53 53250.57 88888.00 2017-11-14 03:27:10.909 318 15526.80 352.56 53250.48 88888.00 2017-11-14 03:27:11.409 318 15526.76 352.53 53250.38 88888.00 2017-11-14 03:27:11.909 318 15526.77 352.47 53250.35 88888.00 2017-11-14 03:27:12.409 318 15526.75 352.46 53250.35 88888.00 2017-11-14 03:27:12.909 318 15526.73 352.47 53250.31 88888.00 2017-11-14 03:27:13.409 318 15526.64 352.45 53250.27 88888.00 2017-11-14 03:27:13.909 318 15526.63 352.47 53250.24 88888.00 2017-11-14 03:27:14.409 318 15526.59 352.45 53250.25 88888.00 2017-11-14 03:27:14.909 318 15526.57 352.43 53250.25 88888.00 2017-11-14 03:27:15.409 318 15526.52 352.43 53250.17 88888.00 2017-11-14 03:27:15.909 318 15526.45 352.44 53250.13 88888.00 2017-11-14 03:27:16.409 318 15526.39 352.43 53250.12 88888.00 2017-11-14 03:27:16.909 318 15526.39 352.41 53250.07 88888.00 2017-11-14 03:27:17.409 318 15526.44 352.38 53250.01 88888.00 2017-11-14 03:27:17.909 318 15526.41 352.36 53249.95 88888.00 2017-11-14 03:27:18.409 318 15526.37 352.34 53249.96 88888.00 2017-11-14 03:27:18.909 318 15526.37 352.32 53249.96 88888.00 2017-11-14 03:27:19.409 318 15526.30 352.35 53249.92 88888.00 2017-11-14 03:27:19.909 318 15526.21 352.38 53249.94 88888.00 2017-11-14 03:27:20.409 318 15526.21 352.37 53249.97 88888.00 2017-11-14 03:27:20.909 318 15526.22 352.32 53249.97 88888.00 2017-11-14 03:27:21.409 318 15526.18 352.29 53249.94 88888.00 2017-11-14 03:27:21.909 318 15526.19 352.28 53249.88 88888.00 2017-11-14 03:27:22.409 318 15526.23 352.28 53249.84 88888.00 2017-11-14 03:27:22.909 318 15526.16 352.28 53249.74 88888.00 2017-11-14 03:27:23.409 318 15526.11 352.24 53249.66 88888.00 2017-11-14 03:27:23.909 318 15526.12 352.21 53249.65 88888.00 2017-11-14 03:27:24.409 318 15526.11 352.21 53249.60 88888.00 2017-11-14 03:27:24.909 318 15526.09 352.21 53249.60 88888.00 2017-11-14 03:27:25.409 318 15526.04 352.23 53249.57 88888.00 2017-11-14 03:27:25.909 318 15526.00 352.23 53249.57 88888.00 2017-11-14 03:27:26.409 318 15525.95 352.22 53249.54 88888.00 2017-11-14 03:27:26.909 318 15525.99 352.18 53249.50 88888.00 2017-11-14 03:27:27.409 318 15525.94 352.14 53249.51 88888.00 2017-11-14 03:27:27.909 318 15525.92 352.12 53249.48 88888.00 2017-11-14 03:27:28.409 318 15525.92 352.15 53249.49 88888.00 2017-11-14 03:27:28.909 318 15525.92 352.15 53249.35 88888.00 2017-11-14 03:27:29.409 318 15525.84 352.13 53249.31 88888.00 2017-11-14 03:27:29.909 318 15525.83 352.10 53249.35 88888.00 2017-11-14 03:27:30.409 318 15525.90 352.08 53249.35 88888.00 2017-11-14 03:27:30.909 318 15525.90 352.06 53249.35 88888.00 2017-11-14 03:27:31.409 318 15525.91 352.10 53249.31 88888.00 2017-11-14 03:27:31.909 318 15525.80 352.09 53249.29 88888.00 2017-11-14 03:27:32.409 318 15525.75 352.10 53249.24 88888.00 2017-11-14 03:27:32.909 318 15525.73 352.05 53249.17 88888.00 2017-11-14 03:27:33.409 318 15525.73 352.04 53249.18 88888.00 2017-11-14 03:27:33.909 318 15525.71 352.04 53249.15 88888.00 2017-11-14 03:27:34.409 318 15525.69 352.00 53249.09 88888.00 2017-11-14 03:27:34.909 318 15525.63 351.96 53249.04 88888.00 2017-11-14 03:27:35.409 318 15525.58 351.92 53248.95 88888.00 2017-11-14 03:27:35.909 318 15525.58 351.88 53248.94 88888.00 2017-11-14 03:27:36.409 318 15525.56 351.89 53248.87 88888.00 2017-11-14 03:27:36.909 318 15525.56 351.92 53248.88 88888.00 2017-11-14 03:27:37.409 318 15525.54 351.89 53248.91 88888.00 2017-11-14 03:27:37.909 318 15525.50 351.89 53248.98 88888.00 2017-11-14 03:27:38.409 318 15525.47 351.88 53248.98 88888.00 2017-11-14 03:27:38.909 318 15525.47 351.88 53248.95 88888.00 2017-11-14 03:27:39.409 318 15525.46 351.87 53248.85 88888.00 2017-11-14 03:27:39.909 318 15525.41 351.84 53248.77 88888.00 2017-11-14 03:27:40.409 318 15525.39 351.83 53248.82 88888.00 2017-11-14 03:27:40.909 318 15525.41 351.83 53248.72 88888.00 2017-11-14 03:27:41.409 318 15525.36 351.79 53248.63 88888.00 2017-11-14 03:27:41.909 318 15525.30 351.75 53248.58 88888.00 2017-11-14 03:27:42.409 318 15525.29 351.71 53248.61 88888.00 2017-11-14 03:27:42.909 318 15525.29 351.71 53248.54 88888.00 2017-11-14 03:27:43.409 318 15525.24 351.69 53248.50 88888.00 2017-11-14 03:27:43.909 318 15525.23 351.69 53248.44 88888.00 2017-11-14 03:27:44.409 318 15525.22 351.70 53248.48 88888.00 2017-11-14 03:27:44.909 318 15525.20 351.68 53248.48 88888.00 2017-11-14 03:27:45.409 318 15525.09 351.68 53248.41 88888.00 2017-11-14 03:27:45.909 318 15525.04 351.65 53248.37 88888.00 2017-11-14 03:27:46.409 318 15525.06 351.62 53248.35 88888.00 2017-11-14 03:27:46.909 318 15525.08 351.62 53248.25 88888.00 2017-11-14 03:27:47.409 318 15525.04 351.61 53248.19 88888.00 2017-11-14 03:27:47.909 318 15525.02 351.63 53248.20 88888.00 2017-11-14 03:27:48.409 318 15524.97 351.63 53248.21 88888.00 2017-11-14 03:27:48.909 318 15524.93 351.61 53248.17 88888.00 2017-11-14 03:27:49.409 318 15524.93 351.59 53248.17 88888.00 2017-11-14 03:27:49.909 318 15524.88 351.54 53248.14 88888.00 2017-11-14 03:27:50.409 318 15524.86 351.54 53248.10 88888.00 2017-11-14 03:27:50.909 318 15524.82 351.54 53248.10 88888.00 2017-11-14 03:27:51.409 318 15524.78 351.53 53248.06 88888.00 2017-11-14 03:27:51.909 318 15524.75 351.50 53248.05 88888.00 2017-11-14 03:27:52.409 318 15524.68 351.51 53247.97 88888.00 2017-11-14 03:27:52.909 318 15524.68 351.53 53247.83 88888.00 2017-11-14 03:27:53.409 318 15524.64 351.52 53247.74 88888.00 2017-11-14 03:27:53.909 318 15524.66 351.50 53247.68 88888.00 2017-11-14 03:27:54.409 318 15524.63 351.45 53247.66 88888.00 2017-11-14 03:27:54.909 318 15524.57 351.40 53247.68 88888.00 2017-11-14 03:27:55.409 318 15524.51 351.39 53247.68 88888.00 2017-11-14 03:27:55.909 318 15524.49 351.41 53247.71 88888.00 2017-11-14 03:27:56.409 318 15524.49 351.37 53247.68 88888.00 2017-11-14 03:27:56.909 318 15524.45 351.34 53247.63 88888.00 2017-11-14 03:27:57.409 318 15524.39 351.34 53247.58 88888.00 2017-11-14 03:27:57.909 318 15524.39 351.34 53247.57 88888.00 2017-11-14 03:27:58.409 318 15524.37 351.31 53247.47 88888.00 2017-11-14 03:27:58.909 318 15524.33 351.29 53247.43 88888.00 2017-11-14 03:27:59.409 318 15524.30 351.27 53247.39 88888.00 2017-11-14 03:27:59.909 318 15524.24 351.25 53247.34 88888.00 2017-11-14 03:28:00.409 318 15524.21 351.24 53247.28 88888.00 2017-11-14 03:28:00.909 318 15524.15 351.24 53247.28 88888.00 2017-11-14 03:28:01.409 318 15524.21 351.17 53247.26 88888.00 2017-11-14 03:28:01.909 318 15524.20 351.15 53247.22 88888.00 2017-11-14 03:28:02.409 318 15524.17 351.18 53247.21 88888.00 2017-11-14 03:28:02.909 318 15524.14 351.15 53247.15 88888.00 2017-11-14 03:28:03.409 318 15524.15 351.16 53247.16 88888.00 2017-11-14 03:28:03.909 318 15524.10 351.19 53247.10 88888.00 2017-11-14 03:28:04.409 318 15524.03 351.19 53247.05 88888.00 2017-11-14 03:28:04.909 318 15523.99 351.17 53247.02 88888.00 2017-11-14 03:28:05.409 318 15523.96 351.18 53247.00 88888.00 2017-11-14 03:28:05.909 318 15523.96 351.15 53246.95 88888.00 2017-11-14 03:28:06.409 318 15523.87 351.16 53246.92 88888.00 2017-11-14 03:28:06.909 318 15523.91 351.16 53246.94 88888.00 2017-11-14 03:28:07.409 318 15523.86 351.16 53246.87 88888.00 2017-11-14 03:28:07.909 318 15523.82 351.15 53246.86 88888.00 2017-11-14 03:28:08.409 318 15523.79 351.14 53246.80 88888.00 2017-11-14 03:28:08.909 318 15523.78 351.09 53246.77 88888.00 2017-11-14 03:28:09.409 318 15523.76 351.07 53246.76 88888.00 2017-11-14 03:28:09.909 318 15523.74 351.09 53246.73 88888.00 2017-11-14 03:28:10.409 318 15523.73 351.08 53246.59 88888.00 2017-11-14 03:28:10.909 318 15523.70 351.03 53246.57 88888.00 2017-11-14 03:28:11.409 318 15523.64 351.00 53246.55 88888.00 2017-11-14 03:28:11.909 318 15523.64 351.01 53246.48 88888.00 2017-11-14 03:28:12.409 318 15523.64 351.00 53246.53 88888.00 2017-11-14 03:28:12.909 318 15523.61 351.06 53246.52 88888.00 2017-11-14 03:28:13.409 318 15523.58 351.06 53246.54 88888.00 2017-11-14 03:28:13.909 318 15523.60 351.02 53246.45 88888.00 2017-11-14 03:28:14.409 318 15523.54 350.98 53246.40 88888.00 2017-11-14 03:28:14.909 318 15523.51 350.97 53246.42 88888.00 2017-11-14 03:28:15.409 318 15523.52 350.96 53246.43 88888.00 2017-11-14 03:28:15.909 318 15523.51 350.98 53246.38 88888.00 2017-11-14 03:28:16.409 318 15523.51 350.96 53246.32 88888.00 2017-11-14 03:28:16.909 318 15523.49 350.94 53246.29 88888.00 2017-11-14 03:28:17.409 318 15523.50 350.94 53246.21 88888.00 2017-11-14 03:28:17.909 318 15523.51 350.89 53246.20 88888.00 2017-11-14 03:28:18.409 318 15523.52 350.85 53246.12 88888.00 2017-11-14 03:28:18.909 318 15523.47 350.85 53246.15 88888.00 2017-11-14 03:28:19.409 318 15523.47 350.85 53246.15 88888.00 2017-11-14 03:28:19.909 318 15523.47 350.87 53246.14 88888.00 2017-11-14 03:28:20.409 318 15523.45 350.83 53246.17 88888.00 2017-11-14 03:28:20.909 318 15523.41 350.82 53246.09 88888.00 2017-11-14 03:28:21.409 318 15523.40 350.85 53246.07 88888.00 2017-11-14 03:28:21.909 318 15523.39 350.83 53246.01 88888.00 2017-11-14 03:28:22.409 318 15523.37 350.80 53245.88 88888.00 2017-11-14 03:28:22.909 318 15523.34 350.73 53245.91 88888.00 2017-11-14 03:28:23.409 318 15523.33 350.80 53245.89 88888.00 2017-11-14 03:28:23.909 318 15523.30 350.81 53245.88 88888.00 2017-11-14 03:28:24.409 318 15523.36 350.82 53245.83 88888.00 2017-11-14 03:28:24.909 318 15523.36 350.87 53245.85 88888.00 2017-11-14 03:28:25.409 318 15523.31 350.84 53245.87 88888.00 2017-11-14 03:28:25.909 318 15523.34 350.85 53245.84 88888.00 2017-11-14 03:28:26.409 318 15523.32 350.89 53245.81 88888.00 2017-11-14 03:28:26.909 318 15523.29 350.83 53245.81 88888.00 2017-11-14 03:28:27.409 318 15523.29 350.79 53245.77 88888.00 2017-11-14 03:28:27.909 318 15523.22 350.82 53245.69 88888.00 2017-11-14 03:28:28.409 318 15523.23 350.87 53245.60 88888.00 2017-11-14 03:28:28.909 318 15523.31 350.85 53245.56 88888.00 2017-11-14 03:28:29.409 318 15523.25 350.81 53245.57 88888.00 2017-11-14 03:28:29.909 318 15523.21 350.80 53245.60 88888.00 2017-11-14 03:28:30.409 318 15523.16 350.79 53245.57 88888.00 2017-11-14 03:28:30.909 318 15523.16 350.81 53245.57 88888.00 2017-11-14 03:28:31.409 318 15523.20 350.83 53245.61 88888.00 2017-11-14 03:28:31.909 318 15523.13 350.79 53245.56 88888.00 2017-11-14 03:28:32.409 318 15523.12 350.84 53245.56 88888.00 2017-11-14 03:28:32.909 318 15523.07 350.87 53245.54 88888.00 2017-11-14 03:28:33.409 318 15523.03 350.84 53245.54 88888.00 2017-11-14 03:28:33.909 318 15523.01 350.83 53245.46 88888.00 2017-11-14 03:28:34.409 318 15523.03 350.80 53245.42 88888.00 2017-11-14 03:28:34.909 318 15522.98 350.79 53245.37 88888.00 2017-11-14 03:28:35.409 318 15522.96 350.75 53245.35 88888.00 2017-11-14 03:28:35.909 318 15522.98 350.76 53245.27 88888.00 2017-11-14 03:28:36.409 318 15522.93 350.77 53245.26 88888.00 2017-11-14 03:28:36.909 318 15522.93 350.75 53245.29 88888.00 2017-11-14 03:28:37.409 318 15522.97 350.75 53245.40 88888.00 2017-11-14 03:28:37.909 318 15522.92 350.77 53245.34 88888.00 2017-11-14 03:28:38.409 318 15522.91 350.76 53245.25 88888.00 2017-11-14 03:28:38.909 318 15522.92 350.76 53245.18 88888.00 2017-11-14 03:28:39.409 318 15522.91 350.74 53245.22 88888.00 2017-11-14 03:28:39.909 318 15522.88 350.79 53245.20 88888.00 2017-11-14 03:28:40.409 318 15522.91 350.76 53245.14 88888.00 2017-11-14 03:28:40.909 318 15522.93 350.74 53245.06 88888.00 2017-11-14 03:28:41.409 318 15522.95 350.73 53245.06 88888.00 2017-11-14 03:28:41.909 318 15522.89 350.74 53245.03 88888.00 2017-11-14 03:28:42.409 318 15522.88 350.74 53244.96 88888.00 2017-11-14 03:28:42.909 318 15522.85 350.73 53245.02 88888.00 2017-11-14 03:28:43.409 318 15522.84 350.72 53245.03 88888.00 2017-11-14 03:28:43.909 318 15522.76 350.70 53244.99 88888.00 2017-11-14 03:28:44.409 318 15522.74 350.73 53244.97 88888.00 2017-11-14 03:28:44.909 318 15522.75 350.74 53244.94 88888.00 2017-11-14 03:28:45.409 318 15522.68 350.77 53244.90 88888.00 2017-11-14 03:28:45.909 318 15522.67 350.81 53244.86 88888.00 2017-11-14 03:28:46.409 318 15522.70 350.81 53244.80 88888.00 2017-11-14 03:28:46.909 318 15522.76 350.79 53244.78 88888.00 2017-11-14 03:28:47.409 318 15522.75 350.79 53244.76 88888.00 2017-11-14 03:28:47.909 318 15522.73 350.76 53244.76 88888.00 2017-11-14 03:28:48.409 318 15522.73 350.72 53244.79 88888.00 2017-11-14 03:28:48.909 318 15522.77 350.71 53244.74 88888.00 2017-11-14 03:28:49.409 318 15522.78 350.72 53244.74 88888.00 2017-11-14 03:28:49.909 318 15522.83 350.71 53244.68 88888.00 2017-11-14 03:28:50.409 318 15522.77 350.71 53244.63 88888.00 2017-11-14 03:28:50.909 318 15522.75 350.73 53244.65 88888.00 2017-11-14 03:28:51.409 318 15522.77 350.73 53244.67 88888.00 2017-11-14 03:28:51.909 318 15522.76 350.70 53244.60 88888.00 2017-11-14 03:28:52.409 318 15522.74 350.65 53244.51 88888.00 2017-11-14 03:28:52.909 318 15522.76 350.64 53244.55 88888.00 2017-11-14 03:28:53.409 318 15522.76 350.63 53244.56 88888.00 2017-11-14 03:28:53.909 318 15522.77 350.66 53244.54 88888.00 2017-11-14 03:28:54.409 318 15522.76 350.66 53244.53 88888.00 2017-11-14 03:28:54.909 318 15522.75 350.60 53244.63 88888.00 2017-11-14 03:28:55.409 318 15522.73 350.58 53244.58 88888.00 2017-11-14 03:28:55.909 318 15522.74 350.58 53244.54 88888.00 2017-11-14 03:28:56.409 318 15522.74 350.57 53244.57 88888.00 2017-11-14 03:28:56.909 318 15522.73 350.63 53244.59 88888.00 2017-11-14 03:28:57.409 318 15522.69 350.60 53244.55 88888.00 2017-11-14 03:28:57.909 318 15522.68 350.60 53244.47 88888.00 2017-11-14 03:28:58.409 318 15522.67 350.59 53244.38 88888.00 2017-11-14 03:28:58.909 318 15522.67 350.59 53244.34 88888.00 2017-11-14 03:28:59.409 318 15522.66 350.57 53244.32 88888.00 2017-11-14 03:28:59.909 318 15522.67 350.58 53244.32 88888.00 2017-11-14 03:29:00.409 318 15522.66 350.58 53244.30 88888.00 2017-11-14 03:29:00.909 318 15522.62 350.57 53244.31 88888.00 2017-11-14 03:29:01.409 318 15522.59 350.56 53244.32 88888.00 2017-11-14 03:29:01.909 318 15522.61 350.57 53244.34 88888.00 2017-11-14 03:29:02.409 318 15522.64 350.56 53244.36 88888.00 2017-11-14 03:29:02.909 318 15522.60 350.53 53244.31 88888.00 2017-11-14 03:29:03.409 318 15522.59 350.51 53244.28 88888.00 2017-11-14 03:29:03.909 318 15522.61 350.51 53244.23 88888.00 2017-11-14 03:29:04.409 318 15522.56 350.51 53244.16 88888.00 2017-11-14 03:29:04.909 318 15522.46 350.41 53244.14 88888.00 2017-11-14 03:29:05.409 318 15522.41 350.31 53244.18 88888.00 2017-11-14 03:29:05.909 318 15522.46 350.28 53244.23 88888.00 2017-11-14 03:29:06.409 318 15522.39 350.27 53244.20 88888.00 2017-11-14 03:29:06.909 318 15522.33 350.36 53244.21 88888.00 2017-11-14 03:29:07.409 318 15522.39 350.39 53244.21 88888.00 2017-11-14 03:29:07.909 318 15522.39 350.41 53244.16 88888.00 2017-11-14 03:29:08.409 318 15522.36 350.44 53244.12 88888.00 2017-11-14 03:29:08.909 318 15522.32 350.46 53244.11 88888.00 2017-11-14 03:29:09.409 318 15522.28 350.41 53244.06 88888.00 2017-11-14 03:29:09.909 318 15522.28 350.37 53244.03 88888.00 2017-11-14 03:29:10.409 318 15522.21 350.37 53243.98 88888.00 2017-11-14 03:29:10.909 318 15522.19 350.34 53243.96 88888.00 2017-11-14 03:29:11.409 318 15522.19 350.33 53243.91 88888.00 2017-11-14 03:29:11.909 318 15522.19 350.27 53243.88 88888.00 2017-11-14 03:29:12.409 318 15522.14 350.23 53243.96 88888.00 2017-11-14 03:29:12.909 318 15522.14 350.20 53244.03 88888.00 2017-11-14 03:29:13.409 318 15522.12 350.25 53244.03 88888.00 2017-11-14 03:29:13.909 318 15522.09 350.24 53243.96 88888.00 2017-11-14 03:29:14.409 318 15522.05 350.24 53243.98 88888.00 2017-11-14 03:29:14.909 318 15522.07 350.25 53244.00 88888.00 2017-11-14 03:29:15.409 318 15522.01 350.23 53243.87 88888.00 2017-11-14 03:29:15.909 318 15521.94 350.22 53243.74 88888.00 2017-11-14 03:29:16.409 318 15521.97 350.24 53243.69 88888.00 2017-11-14 03:29:16.909 318 15522.02 350.23 53243.74 88888.00 2017-11-14 03:29:17.409 318 15522.00 350.24 53243.70 88888.00 2017-11-14 03:29:17.909 318 15521.93 350.27 53243.66 88888.00 2017-11-14 03:29:18.409 318 15521.92 350.25 53243.72 88888.00 2017-11-14 03:29:18.909 318 15521.88 350.22 53243.76 88888.00 2017-11-14 03:29:19.409 318 15521.87 350.23 53243.70 88888.00 2017-11-14 03:29:19.909 318 15521.83 350.21 53243.69 88888.00 2017-11-14 03:29:20.409 318 15521.83 350.18 53243.69 88888.00 2017-11-14 03:29:20.909 318 15521.84 350.16 53243.64 88888.00 2017-11-14 03:29:21.409 318 15521.76 350.15 53243.55 88888.00 2017-11-14 03:29:21.909 318 15521.69 350.14 53243.55 88888.00 2017-11-14 03:29:22.409 318 15521.69 350.14 53243.54 88888.00 2017-11-14 03:29:22.909 318 15521.74 350.14 53243.54 88888.00 2017-11-14 03:29:23.409 318 15521.74 350.12 53243.54 88888.00 2017-11-14 03:29:23.909 318 15521.75 350.14 53243.59 88888.00 2017-11-14 03:29:24.409 318 15521.78 350.15 53243.61 88888.00 2017-11-14 03:29:24.909 318 15521.75 350.15 53243.53 88888.00 2017-11-14 03:29:25.409 318 15521.69 350.14 53243.56 88888.00 2017-11-14 03:29:25.909 318 15521.68 350.14 53243.56 88888.00 2017-11-14 03:29:26.409 318 15521.66 350.14 53243.47 88888.00 2017-11-14 03:29:26.909 318 15521.62 350.10 53243.43 88888.00 2017-11-14 03:29:27.409 318 15521.60 350.10 53243.42 88888.00 2017-11-14 03:29:27.909 318 15521.61 350.11 53243.39 88888.00 2017-11-14 03:29:28.409 318 15521.60 350.11 53243.34 88888.00 2017-11-14 03:29:28.909 318 15521.55 350.06 53243.31 88888.00 2017-11-14 03:29:29.409 318 15521.50 350.05 53243.39 88888.00 2017-11-14 03:29:29.909 318 15521.58 350.06 53243.37 88888.00 2017-11-14 03:29:30.409 318 15521.55 350.08 53243.32 88888.00 2017-11-14 03:29:30.909 318 15521.52 350.08 53243.36 88888.00 2017-11-14 03:29:31.409 318 15521.52 350.10 53243.42 88888.00 2017-11-14 03:29:31.909 318 15521.58 350.08 53243.42 88888.00 2017-11-14 03:29:32.409 318 15521.57 350.07 53243.41 88888.00 2017-11-14 03:29:32.909 318 15521.51 350.08 53243.37 88888.00 2017-11-14 03:29:33.409 318 15521.49 350.06 53243.27 88888.00 2017-11-14 03:29:33.909 318 15521.46 349.96 53243.24 88888.00 2017-11-14 03:29:34.409 318 15521.49 349.95 53243.27 88888.00 2017-11-14 03:29:34.909 318 15521.52 350.01 53243.18 88888.00 2017-11-14 03:29:35.409 318 15521.52 350.03 53243.19 88888.00 2017-11-14 03:29:35.909 318 15521.51 350.06 53243.20 88888.00 2017-11-14 03:29:36.409 318 15521.43 350.05 53243.20 88888.00 2017-11-14 03:29:36.909 318 15521.42 350.06 53243.20 88888.00 2017-11-14 03:29:37.409 318 15521.42 350.07 53243.20 88888.00 2017-11-14 03:29:37.909 318 15521.41 350.07 53243.27 88888.00 2017-11-14 03:29:38.409 318 15521.33 350.08 53243.24 88888.00 2017-11-14 03:29:38.909 318 15521.26 350.06 53243.15 88888.00 2017-11-14 03:29:39.409 318 15521.29 350.05 53243.12 88888.00 2017-11-14 03:29:39.909 318 15521.31 350.06 53243.07 88888.00 2017-11-14 03:29:40.409 318 15521.32 350.03 53243.09 88888.00 2017-11-14 03:29:40.909 318 15521.28 350.03 53243.06 88888.00 2017-11-14 03:29:41.409 318 15521.25 350.07 53243.10 88888.00 2017-11-14 03:29:41.909 318 15521.20 350.07 53243.13 88888.00 2017-11-14 03:29:42.409 318 15521.28 350.08 53243.15 88888.00 2017-11-14 03:29:42.909 318 15521.30 350.07 53243.13 88888.00 2017-11-14 03:29:43.409 318 15521.31 350.10 53243.13 88888.00 2017-11-14 03:29:43.909 318 15521.30 350.08 53243.06 88888.00 2017-11-14 03:29:44.409 318 15521.28 350.11 53243.06 88888.00 2017-11-14 03:29:44.909 318 15521.20 350.10 53243.02 88888.00 2017-11-14 03:29:45.409 318 15521.15 350.11 53242.94 88888.00 2017-11-14 03:29:45.909 318 15521.17 350.10 53242.98 88888.00 2017-11-14 03:29:46.409 318 15521.16 350.05 53243.03 88888.00 2017-11-14 03:29:46.909 318 15521.15 350.06 53243.00 88888.00 2017-11-14 03:29:47.409 318 15521.13 350.05 53242.98 88888.00 2017-11-14 03:29:47.909 318 15521.14 350.06 53243.02 88888.00 2017-11-14 03:29:48.409 318 15521.14 350.08 53243.11 88888.00 2017-11-14 03:29:48.909 318 15521.14 350.11 53243.05 88888.00 2017-11-14 03:29:49.409 318 15521.06 350.12 53242.98 88888.00 2017-11-14 03:29:49.909 318 15521.03 350.11 53242.94 88888.00 2017-11-14 03:29:50.409 318 15521.02 350.10 53242.92 88888.00 2017-11-14 03:29:50.909 318 15521.02 350.11 53242.84 88888.00 2017-11-14 03:29:51.409 318 15521.03 350.08 53242.78 88888.00 2017-11-14 03:29:51.909 318 15521.03 350.04 53242.76 88888.00 2017-11-14 03:29:52.409 318 15521.01 350.02 53242.84 88888.00 2017-11-14 03:29:52.909 318 15520.96 350.02 53242.92 88888.00 2017-11-14 03:29:53.409 318 15520.94 350.03 53242.87 88888.00 2017-11-14 03:29:53.909 318 15520.96 350.03 53242.90 88888.00 2017-11-14 03:29:54.409 318 15520.97 349.97 53242.90 88888.00 2017-11-14 03:29:54.909 318 15520.98 349.95 53242.84 88888.00 2017-11-14 03:29:55.409 318 15520.98 349.93 53242.81 88888.00 2017-11-14 03:29:55.909 318 15520.90 349.95 53242.84 88888.00 2017-11-14 03:29:56.409 318 15520.88 349.96 53242.85 88888.00 2017-11-14 03:29:56.909 318 15520.87 349.95 53242.75 88888.00 2017-11-14 03:29:57.409 318 15520.92 349.92 53242.72 88888.00 2017-11-14 03:29:57.909 318 15520.85 349.89 53242.61 88888.00 2017-11-14 03:29:58.409 318 15520.84 349.95 53242.60 88888.00 2017-11-14 03:29:58.909 318 15520.83 349.93 53242.60 88888.00 2017-11-14 03:29:59.409 318 15520.78 349.92 53242.60 88888.00 2017-11-14 03:29:59.909 318 15520.74 349.93 53242.59 88888.00 2017-11-14 03:30:00.409 318 15520.69 349.90 53242.61 88888.00 2017-11-14 03:30:00.909 318 15520.66 349.88 53242.61 88888.00 2017-11-14 03:30:01.409 318 15520.69 349.85 53242.57 88888.00 2017-11-14 03:30:01.909 318 15520.69 349.82 53242.59 88888.00 2017-11-14 03:30:02.409 318 15520.66 349.82 53242.56 88888.00 2017-11-14 03:30:02.909 318 15520.61 349.79 53242.45 88888.00 2017-11-14 03:30:03.409 318 15520.57 349.78 53242.44 88888.00 2017-11-14 03:30:03.909 318 15520.57 349.77 53242.44 88888.00 2017-11-14 03:30:04.409 318 15520.66 349.77 53242.40 88888.00 2017-11-14 03:30:04.909 318 15520.68 349.77 53242.41 88888.00 2017-11-14 03:30:05.409 318 15520.65 349.77 53242.35 88888.00 2017-11-14 03:30:05.909 318 15520.58 349.76 53242.35 88888.00 2017-11-14 03:30:06.409 318 15520.61 349.76 53242.40 88888.00 2017-11-14 03:30:06.909 318 15520.60 349.73 53242.43 88888.00 2017-11-14 03:30:07.409 318 15520.53 349.73 53242.45 88888.00 2017-11-14 03:30:07.909 318 15520.51 349.71 53242.44 88888.00 2017-11-14 03:30:08.409 318 15520.52 349.71 53242.35 88888.00 2017-11-14 03:30:08.909 318 15520.48 349.73 53242.25 88888.00 2017-11-14 03:30:09.409 318 15520.41 349.73 53242.19 88888.00 2017-11-14 03:30:09.909 318 15520.36 349.73 53242.19 88888.00 2017-11-14 03:30:10.409 318 15520.38 349.75 53242.18 88888.00 2017-11-14 03:30:10.909 318 15520.36 349.75 53242.10 88888.00 2017-11-14 03:30:11.409 318 15520.36 349.71 53242.11 88888.00 2017-11-14 03:30:11.909 318 15520.38 349.69 53242.12 88888.00 2017-11-14 03:30:12.409 318 15520.35 349.66 53242.22 88888.00 2017-11-14 03:30:12.909 318 15520.33 349.62 53242.19 88888.00 2017-11-14 03:30:13.409 318 15520.32 349.62 53242.15 88888.00 2017-11-14 03:30:13.909 318 15520.27 349.62 53242.05 88888.00 2017-11-14 03:30:14.409 318 15520.27 349.61 53241.98 88888.00 2017-11-14 03:30:14.909 318 15520.24 349.62 53241.93 88888.00 2017-11-14 03:30:15.409 318 15520.22 349.63 53241.96 88888.00 2017-11-14 03:30:15.909 318 15520.27 349.62 53241.99 88888.00 2017-11-14 03:30:16.409 318 15520.26 349.61 53241.96 88888.00 2017-11-14 03:30:16.909 318 15520.24 349.60 53241.92 88888.00 2017-11-14 03:30:17.409 318 15520.21 349.59 53241.92 88888.00 2017-11-14 03:30:17.909 318 15520.20 349.60 53241.92 88888.00 2017-11-14 03:30:18.409 318 15520.13 349.59 53241.88 88888.00 2017-11-14 03:30:18.909 318 15520.10 349.59 53241.88 88888.00 2017-11-14 03:30:19.409 318 15520.12 349.59 53241.86 88888.00 2017-11-14 03:30:19.909 318 15520.19 349.59 53241.88 88888.00 2017-11-14 03:30:20.409 318 15520.16 349.55 53241.82 88888.00 2017-11-14 03:30:20.909 318 15520.17 349.53 53241.69 88888.00 2017-11-14 03:30:21.409 318 15520.16 349.56 53241.69 88888.00 2017-11-14 03:30:21.909 318 15520.12 349.56 53241.68 88888.00 2017-11-14 03:30:22.409 318 15520.16 349.51 53241.70 88888.00 2017-11-14 03:30:22.909 318 15520.16 349.51 53241.69 88888.00 2017-11-14 03:30:23.409 318 15520.15 349.53 53241.68 88888.00 2017-11-14 03:30:23.909 318 15520.15 349.54 53241.65 88888.00 2017-11-14 03:30:24.409 318 15520.16 349.52 53241.70 88888.00 2017-11-14 03:30:24.909 318 15520.14 349.50 53241.69 88888.00 2017-11-14 03:30:25.409 318 15520.06 349.49 53241.57 88888.00 2017-11-14 03:30:25.909 318 15519.99 349.45 53241.52 88888.00 2017-11-14 03:30:26.409 318 15519.99 349.45 53241.43 88888.00 2017-11-14 03:30:26.909 318 15520.10 349.45 53241.44 88888.00 2017-11-14 03:30:27.409 318 15520.07 349.43 53241.44 88888.00 2017-11-14 03:30:27.909 318 15520.07 349.43 53241.39 88888.00 2017-11-14 03:30:28.409 318 15520.08 349.43 53241.41 88888.00 2017-11-14 03:30:28.909 318 15520.05 349.42 53241.45 88888.00 2017-11-14 03:30:29.409 318 15520.06 349.41 53241.45 88888.00 2017-11-14 03:30:29.909 318 15520.10 349.37 53241.42 88888.00 2017-11-14 03:30:30.409 318 15520.10 349.33 53241.40 88888.00 2017-11-14 03:30:30.909 318 15520.07 349.33 53241.36 88888.00 2017-11-14 03:30:31.409 318 15520.10 349.35 53241.35 88888.00 2017-11-14 03:30:31.909 318 15520.06 349.37 53241.34 88888.00 2017-11-14 03:30:32.410 318 15520.11 349.34 53241.26 88888.00 2017-11-14 03:30:32.910 318 15520.14 349.32 53241.25 88888.00 2017-11-14 03:30:33.410 318 15520.10 349.32 53241.25 88888.00 2017-11-14 03:30:33.910 318 15520.08 349.30 53241.21 88888.00 2017-11-14 03:30:34.410 318 15520.03 349.29 53241.25 88888.00 2017-11-14 03:30:34.910 318 15520.06 349.34 53241.31 88888.00 2017-11-14 03:30:35.410 318 15520.04 349.35 53241.36 88888.00 2017-11-14 03:30:35.910 318 15520.02 349.37 53241.30 88888.00 2017-11-14 03:30:36.410 318 15520.07 349.38 53241.24 88888.00 2017-11-14 03:30:36.910 318 15520.06 349.36 53241.19 88888.00 2017-11-14 03:30:37.410 318 15520.04 349.35 53241.23 88888.00 2017-11-14 03:30:37.910 318 15519.98 349.35 53241.26 88888.00 2017-11-14 03:30:38.410 318 15519.95 349.34 53241.24 88888.00 2017-11-14 03:30:38.910 318 15520.03 349.30 53241.16 88888.00 2017-11-14 03:30:39.410 318 15520.02 349.32 53241.19 88888.00 2017-11-14 03:30:39.910 318 15520.05 349.29 53241.14 88888.00 2017-11-14 03:30:40.410 318 15520.10 349.30 53241.12 88888.00 2017-11-14 03:30:40.910 318 15520.13 349.32 53241.12 88888.00 2017-11-14 03:30:41.410 318 15520.08 349.28 53241.17 88888.00 2017-11-14 03:30:41.910 318 15520.11 349.29 53241.19 88888.00 2017-11-14 03:30:42.410 318 15520.12 349.26 53241.18 88888.00 2017-11-14 03:30:42.910 318 15520.07 349.25 53241.15 88888.00 2017-11-14 03:30:43.410 318 15520.07 349.27 53241.14 88888.00 2017-11-14 03:30:43.910 318 15520.10 349.28 53241.15 88888.00 2017-11-14 03:30:44.410 318 15520.10 349.26 53241.14 88888.00 2017-11-14 03:30:44.910 318 15520.07 349.25 53241.16 88888.00 2017-11-14 03:30:45.410 318 15520.06 349.24 53241.12 88888.00 2017-11-14 03:30:45.910 318 15520.03 349.21 53241.07 88888.00 2017-11-14 03:30:46.410 318 15519.99 349.24 53241.05 88888.00 2017-11-14 03:30:46.910 318 15519.97 349.23 53241.08 88888.00 2017-11-14 03:30:47.410 318 15519.95 349.24 53241.09 88888.00 2017-11-14 03:30:47.910 318 15520.01 349.24 53241.09 88888.00 2017-11-14 03:30:48.410 318 15520.02 349.20 53241.11 88888.00 2017-11-14 03:30:48.910 318 15519.99 349.16 53241.13 88888.00 2017-11-14 03:30:49.410 318 15520.02 349.13 53241.05 88888.00 2017-11-14 03:30:49.910 318 15520.02 349.16 53240.96 88888.00 2017-11-14 03:30:50.410 318 15519.98 349.13 53240.90 88888.00 2017-11-14 03:30:50.910 318 15519.94 349.15 53240.91 88888.00 2017-11-14 03:30:51.410 318 15519.96 349.16 53240.93 88888.00 2017-11-14 03:30:51.910 318 15520.03 349.16 53240.95 88888.00 2017-11-14 03:30:52.410 318 15520.04 349.17 53241.03 88888.00 2017-11-14 03:30:52.910 318 15520.05 349.19 53241.03 88888.00 2017-11-14 03:30:53.410 318 15520.10 349.17 53241.09 88888.00 2017-11-14 03:30:53.910 318 15520.12 349.19 53241.11 88888.00 2017-11-14 03:30:54.410 318 15520.11 349.18 53241.08 88888.00 2017-11-14 03:30:54.910 318 15520.12 349.17 53241.00 88888.00 2017-11-14 03:30:55.410 318 15520.10 349.16 53240.97 88888.00 2017-11-14 03:30:55.910 318 15520.03 349.17 53240.94 88888.00 2017-11-14 03:30:56.410 318 15519.98 349.19 53240.92 88888.00 2017-11-14 03:30:56.910 318 15520.07 349.17 53240.98 88888.00 2017-11-14 03:30:57.410 318 15520.11 349.13 53240.96 88888.00 2017-11-14 03:30:57.910 318 15520.13 349.11 53240.97 88888.00 2017-11-14 03:30:58.410 318 15520.10 349.11 53240.95 88888.00 2017-11-14 03:30:58.910 318 15520.07 349.12 53240.98 88888.00 2017-11-14 03:30:59.410 318 15520.05 349.07 53241.01 88888.00 2017-11-14 03:30:59.910 318 15520.07 349.10 53240.99 88888.00 2017-11-14 03:31:00.410 318 15520.16 349.16 53241.00 88888.00 2017-11-14 03:31:00.910 318 15520.15 349.16 53241.00 88888.00 2017-11-14 03:31:01.410 318 15520.15 349.16 53240.98 88888.00 2017-11-14 03:31:01.910 318 15520.16 349.16 53240.97 88888.00 2017-11-14 03:31:02.410 318 15520.19 349.19 53241.00 88888.00 2017-11-14 03:31:02.910 318 15520.19 349.18 53240.99 88888.00 2017-11-14 03:31:03.410 318 15520.23 349.17 53240.99 88888.00 2017-11-14 03:31:03.910 318 15520.27 349.09 53240.99 88888.00 2017-11-14 03:31:04.410 318 15520.27 349.07 53241.04 88888.00 2017-11-14 03:31:04.910 318 15520.26 349.15 53241.12 88888.00 2017-11-14 03:31:05.410 318 15520.31 349.19 53241.14 88888.00 2017-11-14 03:31:05.910 318 15520.34 349.19 53241.13 88888.00 2017-11-14 03:31:06.410 318 15520.35 349.18 53241.12 88888.00 2017-11-14 03:31:06.910 318 15520.30 349.12 53241.10 88888.00 2017-11-14 03:31:07.410 318 15520.26 349.13 53241.09 88888.00 2017-11-14 03:31:07.910 318 15520.30 349.20 53241.13 88888.00 2017-11-14 03:31:08.410 318 15520.34 349.24 53241.09 88888.00 2017-11-14 03:31:08.910 318 15520.33 349.21 53241.09 88888.00 2017-11-14 03:31:09.410 318 15520.34 349.20 53241.09 88888.00 2017-11-14 03:31:09.910 318 15520.35 349.24 53241.10 88888.00 2017-11-14 03:31:10.410 318 15520.39 349.19 53241.20 88888.00 2017-11-14 03:31:10.910 318 15520.39 349.25 53241.28 88888.00 2017-11-14 03:31:11.410 318 15520.35 349.26 53241.34 88888.00 2017-11-14 03:31:11.910 318 15520.34 349.24 53241.34 88888.00 2017-11-14 03:31:12.410 318 15520.40 349.25 53241.34 88888.00 2017-11-14 03:31:12.910 318 15520.36 349.26 53241.30 88888.00 2017-11-14 03:31:13.410 318 15520.38 349.30 53241.31 88888.00 2017-11-14 03:31:13.910 318 15520.40 349.33 53241.22 88888.00 2017-11-14 03:31:14.410 318 15520.41 349.29 53241.22 88888.00 2017-11-14 03:31:14.910 318 15520.44 349.29 53241.32 88888.00 2017-11-14 03:31:15.410 318 15520.43 349.29 53241.32 88888.00 2017-11-14 03:31:15.910 318 15520.44 349.32 53241.33 88888.00 2017-11-14 03:31:16.410 318 15520.49 349.32 53241.34 88888.00 2017-11-14 03:31:16.910 318 15520.50 349.30 53241.36 88888.00 2017-11-14 03:31:17.410 318 15520.49 349.30 53241.36 88888.00 2017-11-14 03:31:17.910 318 15520.44 349.32 53241.36 88888.00 2017-11-14 03:31:18.410 318 15520.44 349.33 53241.41 88888.00 2017-11-14 03:31:18.910 318 15520.43 349.35 53241.48 88888.00 2017-11-14 03:31:19.410 318 15520.45 349.36 53241.48 88888.00 2017-11-14 03:31:19.910 318 15520.51 349.40 53241.40 88888.00 2017-11-14 03:31:20.410 318 15520.53 349.40 53241.33 88888.00 2017-11-14 03:31:20.910 318 15520.53 349.43 53241.31 88888.00 2017-11-14 03:31:21.410 318 15520.50 349.42 53241.38 88888.00 2017-11-14 03:31:21.910 318 15520.45 349.38 53241.45 88888.00 2017-11-14 03:31:22.410 318 15520.45 349.38 53241.52 88888.00 2017-11-14 03:31:22.910 318 15520.47 349.40 53241.52 88888.00 2017-11-14 03:31:23.410 318 15520.48 349.45 53241.50 88888.00 2017-11-14 03:31:23.910 318 15520.48 349.46 53241.58 88888.00 2017-11-14 03:31:24.410 318 15520.47 349.47 53241.57 88888.00 2017-11-14 03:31:24.910 318 15520.45 349.49 53241.60 88888.00 2017-11-14 03:31:25.410 318 15520.43 349.49 53241.57 88888.00 2017-11-14 03:31:25.910 318 15520.48 349.49 53241.50 88888.00 2017-11-14 03:31:26.410 318 15520.48 349.45 53241.57 88888.00 2017-11-14 03:31:26.910 318 15520.53 349.44 53241.57 88888.00 2017-11-14 03:31:27.410 318 15520.51 349.50 53241.49 88888.00 2017-11-14 03:31:27.910 318 15520.47 349.54 53241.44 88888.00 2017-11-14 03:31:28.410 318 15520.49 349.58 53241.44 88888.00 2017-11-14 03:31:28.910 318 15520.50 349.59 53241.58 88888.00 2017-11-14 03:31:29.410 318 15520.45 349.60 53241.60 88888.00 2017-11-14 03:31:29.910 318 15520.48 349.60 53241.56 88888.00 2017-11-14 03:31:30.410 318 15520.48 349.62 53241.59 88888.00 2017-11-14 03:31:30.910 318 15520.49 349.62 53241.58 88888.00 2017-11-14 03:31:31.410 318 15520.45 349.63 53241.56 88888.00 2017-11-14 03:31:31.910 318 15520.41 349.63 53241.55 88888.00 2017-11-14 03:31:32.410 318 15520.43 349.70 53241.56 88888.00 2017-11-14 03:31:32.910 318 15520.51 349.70 53241.70 88888.00 2017-11-14 03:31:33.410 318 15520.56 349.73 53241.66 88888.00 2017-11-14 03:31:33.910 318 15520.58 349.72 53241.62 88888.00 2017-11-14 03:31:34.410 318 15520.51 349.72 53241.66 88888.00 2017-11-14 03:31:34.910 318 15520.47 349.70 53241.70 88888.00 2017-11-14 03:31:35.410 318 15520.52 349.73 53241.75 88888.00 2017-11-14 03:31:35.910 318 15520.56 349.77 53241.75 88888.00 2017-11-14 03:31:36.410 318 15520.59 349.79 53241.76 88888.00 2017-11-14 03:31:36.910 318 15520.53 349.81 53241.81 88888.00 2017-11-14 03:31:37.410 318 15520.48 349.81 53241.82 88888.00 2017-11-14 03:31:37.910 318 15520.45 349.80 53241.77 88888.00 2017-11-14 03:31:38.410 318 15520.43 349.87 53241.73 88888.00 2017-11-14 03:31:38.910 318 15520.47 349.87 53241.81 88888.00 2017-11-14 03:31:39.410 318 15520.47 349.86 53241.84 88888.00 2017-11-14 03:31:39.910 318 15520.43 349.90 53241.74 88888.00 2017-11-14 03:31:40.410 318 15520.50 349.97 53241.75 88888.00 2017-11-14 03:31:40.910 318 15520.50 349.97 53241.88 88888.00 2017-11-14 03:31:41.410 318 15520.53 349.98 53241.95 88888.00 2017-11-14 03:31:41.910 318 15520.51 349.96 53241.90 88888.00 2017-11-14 03:31:42.410 318 15520.49 349.95 53241.89 88888.00 2017-11-14 03:31:42.910 318 15520.47 350.02 53241.86 88888.00 2017-11-14 03:31:43.410 318 15520.47 350.03 53241.82 88888.00 2017-11-14 03:31:43.910 318 15520.52 350.04 53241.82 88888.00 2017-11-14 03:31:44.410 318 15520.59 350.06 53241.88 88888.00 2017-11-14 03:31:44.910 318 15520.61 350.05 53241.92 88888.00 2017-11-14 03:31:45.410 318 15520.53 350.05 53241.90 88888.00 2017-11-14 03:31:45.910 318 15520.50 350.08 53241.92 88888.00 2017-11-14 03:31:46.410 318 15520.50 350.08 53241.97 88888.00 2017-11-14 03:31:46.910 318 15520.52 350.11 53242.00 88888.00 2017-11-14 03:31:47.410 318 15520.51 350.15 53242.01 88888.00 2017-11-14 03:31:47.910 318 15520.53 350.16 53241.95 88888.00 2017-11-14 03:31:48.410 318 15520.54 350.18 53241.93 88888.00 2017-11-14 03:31:48.910 318 15520.52 350.21 53241.96 88888.00 2017-11-14 03:31:49.410 318 15520.51 350.22 53241.98 88888.00 2017-11-14 03:31:49.910 318 15520.53 350.19 53241.95 88888.00 2017-11-14 03:31:50.410 318 15520.57 350.18 53241.89 88888.00 2017-11-14 03:31:50.910 318 15520.60 350.18 53241.94 88888.00 2017-11-14 03:31:51.410 318 15520.52 350.15 53241.99 88888.00 2017-11-14 03:31:51.910 318 15520.51 350.15 53242.02 88888.00 2017-11-14 03:31:52.410 318 15520.58 350.21 53242.00 88888.00 2017-11-14 03:31:52.910 318 15520.59 350.25 53242.04 88888.00 2017-11-14 03:31:53.410 318 15520.58 350.30 53242.00 88888.00 2017-11-14 03:31:53.910 318 15520.58 350.31 53242.00 88888.00 2017-11-14 03:31:54.410 318 15520.56 350.24 53241.98 88888.00 2017-11-14 03:31:54.910 318 15520.58 350.25 53242.03 88888.00 2017-11-14 03:31:55.410 318 15520.54 350.30 53241.94 88888.00 2017-11-14 03:31:55.910 318 15520.59 350.28 53241.90 88888.00 2017-11-14 03:31:56.410 318 15520.54 350.27 53241.94 88888.00 2017-11-14 03:31:56.910 318 15520.50 350.33 53241.99 88888.00 2017-11-14 03:31:57.410 318 15520.52 350.39 53242.03 88888.00 2017-11-14 03:31:57.910 318 15520.58 350.42 53242.04 88888.00 2017-11-14 03:31:58.410 318 15520.58 350.41 53242.04 88888.00 2017-11-14 03:31:58.910 318 15520.54 350.38 53242.08 88888.00 2017-11-14 03:31:59.410 318 15520.53 350.44 53242.12 88888.00 2017-11-14 03:31:59.910 318 15520.49 350.42 53242.10 88888.00 2017-11-14 03:32:00.410 318 15520.49 350.42 53242.03 88888.00 2017-11-14 03:32:00.910 318 15520.45 350.42 53241.94 88888.00 2017-11-14 03:32:01.410 318 15520.50 350.47 53241.85 88888.00 2017-11-14 03:32:01.910 318 15520.52 350.48 53241.93 88888.00 2017-11-14 03:32:02.410 318 15520.54 350.53 53241.93 88888.00 2017-11-14 03:32:02.910 318 15520.50 350.54 53241.94 88888.00 2017-11-14 03:32:03.410 318 15520.48 350.49 53242.00 88888.00 2017-11-14 03:32:03.910 318 15520.49 350.50 53242.03 88888.00 2017-11-14 03:32:04.410 318 15520.50 350.55 53242.08 88888.00 2017-11-14 03:32:04.910 318 15520.54 350.57 53242.11 88888.00 2017-11-14 03:32:05.410 318 15520.52 350.56 53242.05 88888.00 2017-11-14 03:32:05.910 318 15520.50 350.57 53242.05 88888.00 2017-11-14 03:32:06.410 318 15520.49 350.59 53242.01 88888.00 2017-11-14 03:32:06.910 318 15520.47 350.59 53242.01 88888.00 2017-11-14 03:32:07.410 318 15520.48 350.54 53241.99 88888.00 2017-11-14 03:32:07.910 318 15520.47 350.54 53241.94 88888.00 2017-11-14 03:32:08.410 318 15520.47 350.55 53241.94 88888.00 2017-11-14 03:32:08.910 318 15520.43 350.59 53242.00 88888.00 2017-11-14 03:32:09.410 318 15520.47 350.64 53242.02 88888.00 2017-11-14 03:32:09.910 318 15520.43 350.67 53242.05 88888.00 2017-11-14 03:32:10.410 318 15520.41 350.65 53242.05 88888.00 2017-11-14 03:32:10.910 318 15520.32 350.64 53242.04 88888.00 2017-11-14 03:32:11.410 318 15520.32 350.67 53241.99 88888.00 2017-11-14 03:32:11.910 318 15520.41 350.68 53241.99 88888.00 2017-11-14 03:32:12.410 318 15520.39 350.66 53241.96 88888.00 2017-11-14 03:32:12.910 318 15520.38 350.64 53241.93 88888.00 2017-11-14 03:32:13.410 318 15520.42 350.70 53241.92 88888.00 2017-11-14 03:32:13.910 318 15520.45 350.72 53241.94 88888.00 2017-11-14 03:32:14.410 318 15520.43 350.74 53241.88 88888.00 2017-11-14 03:32:14.910 318 15520.42 350.72 53241.86 88888.00 2017-11-14 03:32:15.410 318 15520.42 350.71 53241.93 88888.00 2017-11-14 03:32:15.910 318 15520.40 350.71 53241.96 88888.00 2017-11-14 03:32:16.410 318 15520.43 350.75 53241.98 88888.00 2017-11-14 03:32:16.910 318 15520.45 350.79 53241.94 88888.00 2017-11-14 03:32:17.410 318 15520.42 350.81 53241.92 88888.00 2017-11-14 03:32:17.910 318 15520.40 350.80 53241.92 88888.00 2017-11-14 03:32:18.410 318 15520.38 350.81 53241.96 88888.00 2017-11-14 03:32:18.910 318 15520.40 350.79 53241.98 88888.00 2017-11-14 03:32:19.410 318 15520.39 350.80 53241.92 88888.00 2017-11-14 03:32:19.910 318 15520.35 350.81 53241.89 88888.00 2017-11-14 03:32:20.410 318 15520.39 350.84 53241.90 88888.00 2017-11-14 03:32:20.910 318 15520.35 350.84 53241.99 88888.00 2017-11-14 03:32:21.410 318 15520.34 350.84 53242.03 88888.00 2017-11-14 03:32:21.910 318 15520.36 350.88 53241.99 88888.00 2017-11-14 03:32:22.410 318 15520.35 350.88 53241.96 88888.00 2017-11-14 03:32:22.910 318 15520.42 350.87 53242.03 88888.00 2017-11-14 03:32:23.410 318 15520.48 350.83 53241.98 88888.00 2017-11-14 03:32:23.910 318 15520.45 350.88 53241.96 88888.00 2017-11-14 03:32:24.410 318 15520.38 350.90 53241.96 88888.00 2017-11-14 03:32:24.910 318 15520.36 350.90 53241.94 88888.00 2017-11-14 03:32:25.410 318 15520.40 350.89 53241.91 88888.00 2017-11-14 03:32:25.910 318 15520.42 350.91 53241.94 88888.00 2017-11-14 03:32:26.410 318 15520.41 350.91 53241.91 88888.00 2017-11-14 03:32:26.910 318 15520.42 350.94 53241.86 88888.00 2017-11-14 03:32:27.410 318 15520.36 350.91 53241.91 88888.00 2017-11-14 03:32:27.910 318 15520.34 350.96 53241.96 88888.00 2017-11-14 03:32:28.410 318 15520.35 351.00 53241.93 88888.00 2017-11-14 03:32:28.910 318 15520.39 351.03 53241.92 88888.00 2017-11-14 03:32:29.410 318 15520.33 351.02 53241.94 88888.00 2017-11-14 03:32:29.910 318 15520.33 351.02 53241.98 88888.00 2017-11-14 03:32:30.410 318 15520.31 351.01 53241.95 88888.00 2017-11-14 03:32:30.910 318 15520.29 351.02 53241.89 88888.00 2017-11-14 03:32:31.410 318 15520.33 351.06 53241.85 88888.00 2017-11-14 03:32:31.910 318 15520.30 351.08 53241.82 88888.00 2017-11-14 03:32:32.410 318 15520.29 351.07 53241.86 88888.00 2017-11-14 03:32:32.910 318 15520.29 351.06 53241.85 88888.00 2017-11-14 03:32:33.410 318 15520.29 351.10 53241.89 88888.00 2017-11-14 03:32:33.910 318 15520.29 351.13 53241.91 88888.00 2017-11-14 03:32:34.410 318 15520.29 351.09 53241.88 88888.00 2017-11-14 03:32:34.910 318 15520.21 351.13 53241.91 88888.00 2017-11-14 03:32:35.410 318 15520.24 351.13 53241.86 88888.00 2017-11-14 03:32:35.910 318 15520.20 351.11 53241.81 88888.00 2017-11-14 03:32:36.410 318 15520.17 351.11 53241.79 88888.00 2017-11-14 03:32:36.910 318 15520.22 351.14 53241.78 88888.00 2017-11-14 03:32:37.410 318 15520.25 351.11 53241.79 88888.00 2017-11-14 03:32:37.910 318 15520.24 351.16 53241.79 88888.00 2017-11-14 03:32:38.410 318 15520.24 351.17 53241.77 88888.00 2017-11-14 03:32:38.910 318 15520.25 351.19 53241.76 88888.00 2017-11-14 03:32:39.410 318 15520.26 351.17 53241.82 88888.00 2017-11-14 03:32:39.910 318 15520.24 351.17 53241.88 88888.00 2017-11-14 03:32:40.410 318 15520.26 351.19 53241.79 88888.00 2017-11-14 03:32:40.910 318 15520.30 351.18 53241.77 88888.00 2017-11-14 03:32:41.410 318 15520.25 351.22 53241.79 88888.00 2017-11-14 03:32:41.910 318 15520.26 351.22 53241.82 88888.00 2017-11-14 03:32:42.410 318 15520.25 351.19 53241.74 88888.00 2017-11-14 03:32:42.910 318 15520.25 351.23 53241.68 88888.00 2017-11-14 03:32:43.410 318 15520.24 351.23 53241.68 88888.00 2017-11-14 03:32:43.910 318 15520.22 351.23 53241.72 88888.00 2017-11-14 03:32:44.410 318 15520.30 351.25 53241.76 88888.00 2017-11-14 03:32:44.910 318 15520.30 351.25 53241.77 88888.00 2017-11-14 03:32:45.410 318 15520.25 351.23 53241.71 88888.00 2017-11-14 03:32:45.910 318 15520.23 351.22 53241.72 88888.00 2017-11-14 03:32:46.410 318 15520.23 351.25 53241.79 88888.00 2017-11-14 03:32:46.910 318 15520.23 351.29 53241.77 88888.00 2017-11-14 03:32:47.410 318 15520.24 351.32 53241.70 88888.00 2017-11-14 03:32:47.910 318 15520.27 351.31 53241.70 88888.00 2017-11-14 03:32:48.410 318 15520.27 351.28 53241.72 88888.00 2017-11-14 03:32:48.910 318 15520.29 351.29 53241.63 88888.00 2017-11-14 03:32:49.410 318 15520.25 351.31 53241.60 88888.00 2017-11-14 03:32:49.910 318 15520.27 351.27 53241.54 88888.00 2017-11-14 03:32:50.410 318 15520.30 351.27 53241.51 88888.00 2017-11-14 03:32:50.910 318 15520.27 351.27 53241.45 88888.00 2017-11-14 03:32:51.410 318 15520.27 351.27 53241.49 88888.00 2017-11-14 03:32:51.910 318 15520.26 351.31 53241.55 88888.00 2017-11-14 03:32:52.410 318 15520.25 351.33 53241.56 88888.00 2017-11-14 03:32:52.910 318 15520.29 351.29 53241.56 88888.00 2017-11-14 03:32:53.410 318 15520.25 351.32 53241.58 88888.00 2017-11-14 03:32:53.910 318 15520.29 351.32 53241.58 88888.00 2017-11-14 03:32:54.410 318 15520.31 351.33 53241.54 88888.00 2017-11-14 03:32:54.910 318 15520.33 351.35 53241.57 88888.00 2017-11-14 03:32:55.410 318 15520.35 351.33 53241.61 88888.00 2017-11-14 03:32:55.910 318 15520.39 351.33 53241.58 88888.00 2017-11-14 03:32:56.410 318 15520.39 351.36 53241.53 88888.00 2017-11-14 03:32:56.910 318 15520.41 351.36 53241.52 88888.00 2017-11-14 03:32:57.410 318 15520.40 351.34 53241.57 88888.00 2017-11-14 03:32:57.910 318 15520.40 351.37 53241.59 88888.00 2017-11-14 03:32:58.410 318 15520.36 351.40 53241.60 88888.00 2017-11-14 03:32:58.910 318 15520.40 351.44 53241.62 88888.00 2017-11-14 03:32:59.410 318 15520.36 351.43 53241.69 88888.00 2017-11-14 03:32:59.910 318 15520.39 351.44 53241.69 88888.00 2017-11-14 03:33:00.410 318 15520.41 351.46 53241.59 88888.00 2017-11-14 03:33:00.910 318 15520.41 351.43 53241.55 88888.00 2017-11-14 03:33:01.410 318 15520.38 351.42 53241.56 88888.00 2017-11-14 03:33:01.910 318 15520.41 351.41 53241.63 88888.00 2017-11-14 03:33:02.410 318 15520.47 351.40 53241.61 88888.00 2017-11-14 03:33:02.910 318 15520.45 351.39 53241.60 88888.00 2017-11-14 03:33:03.410 318 15520.39 351.41 53241.56 88888.00 2017-11-14 03:33:03.910 318 15520.44 351.44 53241.52 88888.00 2017-11-14 03:33:04.410 318 15520.45 351.46 53241.55 88888.00 2017-11-14 03:33:04.910 318 15520.45 351.46 53241.64 88888.00 2017-11-14 03:33:05.410 318 15520.48 351.46 53241.65 88888.00 2017-11-14 03:33:05.910 318 15520.48 351.51 53241.63 88888.00 2017-11-14 03:33:06.410 318 15520.50 351.52 53241.53 88888.00 2017-11-14 03:33:06.910 318 15520.49 351.53 53241.51 88888.00 2017-11-14 03:33:07.410 318 15520.43 351.55 53241.45 88888.00 2017-11-14 03:33:07.910 318 15520.42 351.52 53241.43 88888.00 2017-11-14 03:33:08.410 318 15520.47 351.54 53241.53 88888.00 2017-11-14 03:33:08.910 318 15520.51 351.57 53241.59 88888.00 2017-11-14 03:33:09.410 318 15520.58 351.54 53241.61 88888.00 2017-11-14 03:33:09.910 318 15520.58 351.59 53241.59 88888.00 2017-11-14 03:33:10.410 318 15520.52 351.65 53241.62 88888.00 2017-11-14 03:33:10.910 318 15520.52 351.63 53241.64 88888.00 2017-11-14 03:33:11.410 318 15520.54 351.62 53241.61 88888.00 2017-11-14 03:33:11.910 318 15520.61 351.62 53241.58 88888.00 2017-11-14 03:33:12.410 318 15520.63 351.61 53241.56 88888.00 2017-11-14 03:33:12.910 318 15520.65 351.59 53241.58 88888.00 2017-11-14 03:33:13.410 318 15520.68 351.60 53241.60 88888.00 2017-11-14 03:33:13.910 318 15520.71 351.58 53241.57 88888.00 2017-11-14 03:33:14.410 318 15520.69 351.60 53241.61 88888.00 2017-11-14 03:33:14.910 318 15520.69 351.65 53241.59 88888.00 2017-11-14 03:33:15.410 318 15520.65 351.67 53241.56 88888.00 2017-11-14 03:33:15.910 318 15520.63 351.67 53241.63 88888.00 2017-11-14 03:33:16.410 318 15520.63 351.68 53241.64 88888.00 2017-11-14 03:33:16.910 318 15520.66 351.74 53241.68 88888.00 2017-11-14 03:33:17.410 318 15520.69 351.76 53241.71 88888.00 2017-11-14 03:33:17.910 318 15520.72 351.76 53241.70 88888.00 2017-11-14 03:33:18.410 318 15520.72 351.74 53241.64 88888.00 2017-11-14 03:33:18.910 318 15520.72 351.72 53241.59 88888.00 2017-11-14 03:33:19.410 318 15520.65 351.78 53241.53 88888.00 2017-11-14 03:33:19.910 318 15520.65 351.83 53241.61 88888.00 2017-11-14 03:33:20.410 318 15520.67 351.81 53241.66 88888.00 2017-11-14 03:33:20.910 318 15520.68 351.79 53241.73 88888.00 2017-11-14 03:33:21.410 318 15520.79 351.84 53241.76 88888.00 2017-11-14 03:33:21.910 318 15520.83 351.85 53241.71 88888.00 2017-11-14 03:33:22.410 318 15520.83 351.85 53241.75 88888.00 2017-11-14 03:33:22.910 318 15520.79 351.85 53241.76 88888.00 2017-11-14 03:33:23.410 318 15520.84 351.86 53241.80 88888.00 2017-11-14 03:33:23.910 318 15520.88 351.88 53241.83 88888.00 2017-11-14 03:33:24.410 318 15520.88 351.88 53241.75 88888.00 2017-11-14 03:33:24.910 318 15520.92 351.91 53241.70 88888.00 2017-11-14 03:33:25.410 318 15520.90 351.92 53241.72 88888.00 2017-11-14 03:33:25.910 318 15520.93 351.94 53241.76 88888.00 2017-11-14 03:33:26.410 318 15520.96 351.96 53241.77 88888.00 2017-11-14 03:33:26.910 318 15520.97 351.97 53241.81 88888.00 2017-11-14 03:33:27.410 318 15520.98 352.03 53241.84 88888.00 2017-11-14 03:33:27.910 318 15520.98 352.05 53241.85 88888.00 2017-11-14 03:33:28.410 318 15520.94 352.03 53241.93 88888.00 2017-11-14 03:33:28.910 318 15520.95 352.00 53241.97 88888.00 2017-11-14 03:33:29.410 318 15521.04 352.02 53241.93 88888.00 2017-11-14 03:33:29.910 318 15521.13 352.02 53241.85 88888.00 2017-11-14 03:33:30.410 318 15521.10 352.02 53241.82 88888.00 2017-11-14 03:33:30.910 318 15521.06 352.06 53241.85 88888.00 2017-11-14 03:33:31.410 318 15521.08 352.09 53241.85 88888.00 2017-11-14 03:33:31.910 318 15521.12 352.08 53241.88 88888.00 2017-11-14 03:33:32.410 318 15521.12 352.05 53241.97 88888.00 2017-11-14 03:33:32.910 318 15521.14 352.11 53241.99 88888.00 2017-11-14 03:33:33.410 318 15521.15 352.13 53242.04 88888.00 2017-11-14 03:33:33.910 318 15521.15 352.14 53242.04 88888.00 2017-11-14 03:33:34.410 318 15521.20 352.15 53242.05 88888.00 2017-11-14 03:33:34.910 318 15521.19 352.17 53242.02 88888.00 2017-11-14 03:33:35.410 318 15521.15 352.21 53241.98 88888.00 2017-11-14 03:33:35.910 318 15521.14 352.22 53241.95 88888.00 2017-11-14 03:33:36.410 318 15521.13 352.26 53241.90 88888.00 2017-11-14 03:33:36.910 318 15521.10 352.22 53241.86 88888.00 2017-11-14 03:33:37.410 318 15521.10 352.21 53241.90 88888.00 2017-11-14 03:33:37.910 318 15521.14 352.27 53241.96 88888.00 2017-11-14 03:33:38.410 318 15521.19 352.29 53242.00 88888.00 2017-11-14 03:33:38.910 318 15521.25 352.29 53242.04 88888.00 2017-11-14 03:33:39.410 318 15521.24 352.29 53242.04 88888.00 2017-11-14 03:33:39.910 318 15521.25 352.32 53242.05 88888.00 2017-11-14 03:33:40.410 318 15521.24 352.31 53242.09 88888.00 2017-11-14 03:33:40.910 318 15521.22 352.36 53242.11 88888.00 2017-11-14 03:33:41.410 318 15521.19 352.31 53242.02 88888.00 2017-11-14 03:33:41.910 318 15521.17 352.32 53242.04 88888.00 2017-11-14 03:33:42.410 318 15521.21 352.38 53242.04 88888.00 2017-11-14 03:33:42.910 318 15521.26 352.40 53242.14 88888.00 2017-11-14 03:33:43.410 318 15521.26 352.41 53242.17 88888.00 2017-11-14 03:33:43.910 318 15521.25 352.41 53242.15 88888.00 2017-11-14 03:33:44.410 318 15521.23 352.40 53242.12 88888.00 2017-11-14 03:33:44.910 318 15521.20 352.46 53242.13 88888.00 2017-11-14 03:33:45.410 318 15521.19 352.49 53242.18 88888.00 2017-11-14 03:33:45.910 318 15521.22 352.53 53242.17 88888.00 2017-11-14 03:33:46.410 318 15521.22 352.54 53242.22 88888.00 2017-11-14 03:33:46.910 318 15521.26 352.56 53242.24 88888.00 2017-11-14 03:33:47.410 318 15521.29 352.56 53242.23 88888.00 2017-11-14 03:33:47.910 318 15521.29 352.54 53242.18 88888.00 2017-11-14 03:33:48.410 318 15521.22 352.56 53242.16 88888.00 2017-11-14 03:33:48.910 318 15521.23 352.55 53242.16 88888.00 2017-11-14 03:33:49.410 318 15521.29 352.54 53242.26 88888.00 2017-11-14 03:33:49.910 318 15521.26 352.57 53242.31 88888.00 2017-11-14 03:33:50.410 318 15521.29 352.56 53242.34 88888.00 2017-11-14 03:33:50.910 318 15521.24 352.60 53242.31 88888.00 2017-11-14 03:33:51.410 318 15521.22 352.61 53242.28 88888.00 2017-11-14 03:33:51.910 318 15521.24 352.58 53242.29 88888.00 2017-11-14 03:33:52.410 318 15521.28 352.61 53242.30 88888.00 2017-11-14 03:33:52.910 318 15521.30 352.65 53242.34 88888.00 2017-11-14 03:33:53.410 318 15521.29 352.70 53242.34 88888.00 2017-11-14 03:33:53.910 318 15521.24 352.75 53242.34 88888.00 2017-11-14 03:33:54.410 318 15521.21 352.74 53242.30 88888.00 2017-11-14 03:33:54.910 318 15521.21 352.71 53242.26 88888.00 2017-11-14 03:33:55.410 318 15521.17 352.71 53242.28 88888.00 2017-11-14 03:33:55.910 318 15521.21 352.75 53242.39 88888.00 2017-11-14 03:33:56.410 318 15521.22 352.79 53242.44 88888.00 2017-11-14 03:33:56.910 318 15521.20 352.79 53242.44 88888.00 2017-11-14 03:33:57.410 318 15521.26 352.81 53242.42 88888.00 2017-11-14 03:33:57.910 318 15521.25 352.83 53242.47 88888.00 2017-11-14 03:33:58.410 318 15521.33 352.86 53242.55 88888.00 2017-11-14 03:33:58.910 318 15521.37 352.87 53242.53 88888.00 2017-11-14 03:33:59.410 318 15521.30 352.89 53242.47 88888.00 2017-11-14 03:33:59.910 318 15521.28 352.90 53242.44 88888.00 2017-11-14 03:34:00.410 318 15521.30 352.90 53242.41 88888.00 2017-11-14 03:34:00.910 318 15521.32 352.93 53242.43 88888.00 2017-11-14 03:34:01.410 318 15521.33 352.96 53242.47 88888.00 2017-11-14 03:34:01.910 318 15521.33 352.93 53242.52 88888.00 2017-11-14 03:34:02.410 318 15521.37 352.89 53242.54 88888.00 2017-11-14 03:34:02.910 318 15521.35 352.91 53242.54 88888.00 2017-11-14 03:34:03.410 318 15521.31 352.95 53242.53 88888.00 2017-11-14 03:34:03.910 318 15521.26 352.96 53242.54 88888.00 2017-11-14 03:34:04.410 318 15521.29 352.99 53242.57 88888.00 2017-11-14 03:34:04.910 318 15521.31 353.00 53242.61 88888.00 2017-11-14 03:34:05.410 318 15521.37 353.00 53242.59 88888.00 2017-11-14 03:34:05.910 318 15521.33 353.00 53242.53 88888.00 2017-11-14 03:34:06.410 318 15521.33 353.04 53242.54 88888.00 2017-11-14 03:34:06.910 318 15521.34 353.05 53242.50 88888.00 2017-11-14 03:34:07.410 318 15521.39 353.04 53242.55 88888.00 2017-11-14 03:34:07.910 318 15521.38 353.02 53242.61 88888.00 2017-11-14 03:34:08.410 318 15521.38 353.05 53242.67 88888.00 2017-11-14 03:34:08.910 318 15521.46 353.05 53242.72 88888.00 2017-11-14 03:34:09.410 318 15521.46 353.06 53242.70 88888.00 2017-11-14 03:34:09.910 318 15521.44 353.09 53242.70 88888.00 2017-11-14 03:34:10.410 318 15521.41 353.12 53242.70 88888.00 2017-11-14 03:34:10.910 318 15521.40 353.12 53242.67 88888.00 2017-11-14 03:34:11.410 318 15521.43 353.09 53242.67 88888.00 2017-11-14 03:34:11.910 318 15521.42 353.12 53242.59 88888.00 2017-11-14 03:34:12.410 318 15521.42 353.09 53242.56 88888.00 2017-11-14 03:34:12.910 318 15521.39 353.14 53242.57 88888.00 2017-11-14 03:34:13.410 318 15521.39 353.19 53242.60 88888.00 2017-11-14 03:34:13.910 318 15521.40 353.16 53242.64 88888.00 2017-11-14 03:34:14.410 318 15521.41 353.16 53242.71 88888.00 2017-11-14 03:34:14.910 318 15521.48 353.16 53242.74 88888.00 2017-11-14 03:34:15.410 318 15521.47 353.16 53242.71 88888.00 2017-11-14 03:34:15.910 318 15521.44 353.15 53242.70 88888.00 2017-11-14 03:34:16.410 318 15521.44 353.18 53242.72 88888.00 2017-11-14 03:34:16.910 318 15521.38 353.21 53242.75 88888.00 2017-11-14 03:34:17.410 318 15521.35 353.23 53242.76 88888.00 2017-11-14 03:34:17.910 318 15521.33 353.27 53242.73 88888.00 2017-11-14 03:34:18.410 318 15521.33 353.30 53242.62 88888.00 2017-11-14 03:34:18.910 318 15521.31 353.27 53242.58 88888.00 2017-11-14 03:34:19.410 318 15521.32 353.30 53242.63 88888.00 2017-11-14 03:34:19.910 318 15521.34 353.33 53242.72 88888.00 2017-11-14 03:34:20.410 318 15521.34 353.35 53242.72 88888.00 2017-11-14 03:34:20.910 318 15521.37 353.33 53242.66 88888.00 2017-11-14 03:34:21.410 318 15521.33 353.36 53242.65 88888.00 2017-11-14 03:34:21.910 318 15521.32 353.36 53242.63 88888.00 2017-11-14 03:34:22.410 318 15521.30 353.32 53242.67 88888.00 2017-11-14 03:34:22.910 318 15521.33 353.35 53242.71 88888.00 2017-11-14 03:34:23.410 318 15521.32 353.38 53242.67 88888.00 2017-11-14 03:34:23.910 318 15521.31 353.38 53242.60 88888.00 2017-11-14 03:34:24.410 318 15521.30 353.39 53242.57 88888.00 2017-11-14 03:34:24.910 318 15521.26 353.39 53242.57 88888.00 2017-11-14 03:34:25.410 318 15521.23 353.39 53242.63 88888.00 2017-11-14 03:34:25.910 318 15521.25 353.41 53242.67 88888.00 2017-11-14 03:34:26.410 318 15521.22 353.39 53242.74 88888.00 2017-11-14 03:34:26.910 318 15521.21 353.41 53242.71 88888.00 2017-11-14 03:34:27.410 318 15521.24 353.48 53242.67 88888.00 2017-11-14 03:34:27.910 318 15521.19 353.48 53242.65 88888.00 2017-11-14 03:34:28.410 318 15521.19 353.47 53242.71 88888.00 2017-11-14 03:34:28.910 318 15521.20 353.45 53242.67 88888.00 2017-11-14 03:34:29.410 318 15521.16 353.45 53242.61 88888.00 2017-11-14 03:34:29.910 318 15521.15 353.47 53242.61 88888.00 2017-11-14 03:34:30.410 318 15521.16 353.48 53242.62 88888.00 2017-11-14 03:34:30.910 318 15521.24 353.51 53242.63 88888.00 2017-11-14 03:34:31.410 318 15521.24 353.50 53242.64 88888.00 2017-11-14 03:34:31.910 318 15521.14 353.53 53242.66 88888.00 2017-11-14 03:34:32.410 318 15521.10 353.50 53242.65 88888.00 2017-11-14 03:34:32.910 318 15521.16 353.50 53242.72 88888.00 2017-11-14 03:34:33.410 318 15521.20 353.55 53242.71 88888.00 2017-11-14 03:34:33.910 318 15521.21 353.55 53242.72 88888.00 2017-11-14 03:34:34.410 318 15521.13 353.53 53242.72 88888.00 2017-11-14 03:34:34.910 318 15521.21 353.53 53242.75 88888.00 2017-11-14 03:34:35.410 318 15521.24 353.58 53242.65 88888.00 2017-11-14 03:34:35.910 318 15521.22 353.61 53242.60 88888.00 2017-11-14 03:34:36.410 318 15521.13 353.62 53242.55 88888.00 2017-11-14 03:34:36.910 318 15521.11 353.59 53242.56 88888.00 2017-11-14 03:34:37.410 318 15521.16 353.62 53242.59 88888.00 2017-11-14 03:34:37.910 318 15521.19 353.65 53242.61 88888.00 2017-11-14 03:34:38.410 318 15521.22 353.65 53242.66 88888.00 2017-11-14 03:34:38.910 318 15521.16 353.61 53242.67 88888.00 2017-11-14 03:34:39.410 318 15521.12 353.59 53242.66 88888.00 2017-11-14 03:34:39.910 318 15521.10 353.58 53242.66 88888.00 2017-11-14 03:34:40.410 318 15521.11 353.58 53242.57 88888.00 2017-11-14 03:34:40.910 318 15521.11 353.56 53242.51 88888.00 2017-11-14 03:34:41.410 318 15521.15 353.59 53242.51 88888.00 2017-11-14 03:34:41.910 318 15521.23 353.61 53242.58 88888.00 2017-11-14 03:34:42.410 318 15521.22 353.62 53242.61 88888.00 2017-11-14 03:34:42.910 318 15521.15 353.64 53242.54 88888.00 2017-11-14 03:34:43.410 318 15521.13 353.65 53242.54 88888.00 2017-11-14 03:34:43.910 318 15521.15 353.68 53242.62 88888.00 2017-11-14 03:34:44.410 318 15521.14 353.65 53242.66 88888.00 2017-11-14 03:34:44.910 318 15521.17 353.68 53242.66 88888.00 2017-11-14 03:34:45.410 318 15521.16 353.70 53242.62 88888.00 2017-11-14 03:34:45.910 318 15521.10 353.74 53242.63 88888.00 2017-11-14 03:34:46.410 318 15521.15 353.77 53242.65 88888.00 2017-11-14 03:34:46.910 318 15521.19 353.77 53242.61 88888.00 2017-11-14 03:34:47.410 318 15521.19 353.74 53242.55 88888.00 2017-11-14 03:34:47.910 318 15521.17 353.75 53242.50 88888.00 2017-11-14 03:34:48.410 318 15521.21 353.78 53242.50 88888.00 2017-11-14 03:34:48.910 318 15521.16 353.82 53242.58 88888.00 2017-11-14 03:34:49.410 318 15521.15 353.84 53242.59 88888.00 2017-11-14 03:34:49.910 318 15521.17 353.86 53242.59 88888.00 2017-11-14 03:34:50.410 318 15521.17 353.85 53242.60 88888.00 2017-11-14 03:34:50.910 318 15521.12 353.88 53242.54 88888.00 2017-11-14 03:34:51.410 318 15521.11 353.92 53242.54 88888.00 2017-11-14 03:34:51.910 318 15521.13 353.90 53242.53 88888.00 2017-11-14 03:34:52.410 318 15521.16 353.93 53242.53 88888.00 2017-11-14 03:34:52.910 318 15521.13 353.94 53242.46 88888.00 2017-11-14 03:34:53.410 318 15521.14 353.92 53242.38 88888.00 2017-11-14 03:34:53.910 318 15521.15 353.88 53242.35 88888.00 2017-11-14 03:34:54.410 318 15521.15 353.91 53242.37 88888.00 2017-11-14 03:34:54.910 318 15521.16 353.95 53242.40 88888.00 2017-11-14 03:34:55.410 318 15521.21 353.96 53242.41 88888.00 2017-11-14 03:34:55.910 318 15521.21 354.02 53242.41 88888.00 2017-11-14 03:34:56.410 318 15521.16 354.07 53242.44 88888.00 2017-11-14 03:34:56.910 318 15521.22 354.02 53242.42 88888.00 2017-11-14 03:34:57.410 318 15521.25 354.00 53242.47 88888.00 2017-11-14 03:34:57.910 318 15521.28 353.96 53242.51 88888.00 2017-11-14 03:34:58.410 318 15521.26 353.95 53242.44 88888.00 2017-11-14 03:34:58.910 318 15521.31 353.96 53242.35 88888.00 2017-11-14 03:34:59.410 318 15521.35 353.95 53242.33 88888.00 2017-11-14 03:34:59.910 318 15521.37 354.01 53242.35 88888.00 2017-11-14 03:35:00.410 318 15521.33 354.01 53242.35 88888.00 2017-11-14 03:35:00.910 318 15521.30 354.03 53242.37 88888.00 2017-11-14 03:35:01.410 318 15521.30 354.04 53242.37 88888.00 2017-11-14 03:35:01.910 318 15521.33 354.03 53242.43 88888.00 2017-11-14 03:35:02.410 318 15521.29 354.04 53242.42 88888.00 2017-11-14 03:35:02.910 318 15521.38 354.05 53242.43 88888.00 2017-11-14 03:35:03.410 318 15521.41 354.07 53242.44 88888.00 2017-11-14 03:35:03.910 318 15521.40 354.08 53242.41 88888.00 2017-11-14 03:35:04.410 318 15521.31 354.08 53242.43 88888.00 2017-11-14 03:35:04.910 318 15521.29 354.08 53242.36 88888.00 2017-11-14 03:35:05.410 318 15521.40 354.07 53242.37 88888.00 2017-11-14 03:35:05.910 318 15521.43 354.08 53242.40 88888.00 2017-11-14 03:35:06.410 318 15521.47 354.09 53242.36 88888.00 2017-11-14 03:35:06.910 318 15521.49 354.11 53242.34 88888.00 2017-11-14 03:35:07.410 318 15521.44 354.11 53242.41 88888.00 2017-11-14 03:35:07.910 318 15521.46 354.13 53242.44 88888.00 2017-11-14 03:35:08.410 318 15521.42 354.17 53242.42 88888.00 2017-11-14 03:35:08.910 318 15521.40 354.17 53242.45 88888.00 2017-11-14 03:35:09.410 318 15521.46 354.16 53242.47 88888.00 2017-11-14 03:35:09.910 318 15521.51 354.16 53242.46 88888.00 2017-11-14 03:35:10.410 318 15521.51 354.17 53242.45 88888.00 2017-11-14 03:35:10.910 318 15521.47 354.20 53242.40 88888.00 2017-11-14 03:35:11.410 318 15521.44 354.21 53242.38 88888.00 2017-11-14 03:35:11.910 318 15521.48 354.21 53242.42 88888.00 2017-11-14 03:35:12.411 318 15521.51 354.17 53242.50 88888.00 2017-11-14 03:35:12.911 318 15521.55 354.16 53242.56 88888.00 2017-11-14 03:35:13.411 318 15521.56 354.17 53242.54 88888.00 2017-11-14 03:35:13.911 318 15521.57 354.21 53242.56 88888.00 2017-11-14 03:35:14.411 318 15521.55 354.26 53242.55 88888.00 2017-11-14 03:35:14.911 318 15521.55 354.26 53242.52 88888.00 2017-11-14 03:35:15.411 318 15521.55 354.29 53242.51 88888.00 2017-11-14 03:35:15.911 318 15521.59 354.30 53242.53 88888.00 2017-11-14 03:35:16.411 318 15521.60 354.30 53242.56 88888.00 2017-11-14 03:35:16.911 318 15521.53 354.28 53242.55 88888.00 2017-11-14 03:35:17.411 318 15521.58 354.27 53242.51 88888.00 2017-11-14 03:35:17.911 318 15521.61 354.31 53242.45 88888.00 2017-11-14 03:35:18.411 318 15521.58 354.36 53242.45 88888.00 2017-11-14 03:35:18.911 318 15521.60 354.36 53242.54 88888.00 2017-11-14 03:35:19.411 318 15521.66 354.37 53242.56 88888.00 2017-11-14 03:35:19.911 318 15521.74 354.34 53242.62 88888.00 2017-11-14 03:35:20.411 318 15521.70 354.33 53242.61 88888.00 2017-11-14 03:35:20.911 318 15521.70 354.38 53242.57 88888.00 2017-11-14 03:35:21.411 318 15521.70 354.42 53242.55 88888.00 2017-11-14 03:35:21.911 318 15521.70 354.43 53242.59 88888.00 2017-11-14 03:35:22.411 318 15521.71 354.39 53242.57 88888.00 2017-11-14 03:35:22.911 318 15521.75 354.40 53242.57 88888.00 2017-11-14 03:35:23.411 318 15521.76 354.38 53242.61 88888.00 2017-11-14 03:35:23.911 318 15521.71 354.37 53242.59 88888.00 2017-11-14 03:35:24.411 318 15521.66 354.39 53242.59 88888.00 2017-11-14 03:35:24.911 318 15521.68 354.42 53242.63 88888.00 2017-11-14 03:35:25.411 318 15521.66 354.40 53242.65 88888.00 2017-11-14 03:35:25.911 318 15521.66 354.43 53242.71 88888.00 2017-11-14 03:35:26.411 318 15521.66 354.43 53242.71 88888.00 2017-11-14 03:35:26.911 318 15521.67 354.44 53242.70 88888.00 2017-11-14 03:35:27.411 318 15521.69 354.46 53242.74 88888.00 2017-11-14 03:35:27.911 318 15521.66 354.46 53242.77 88888.00 2017-11-14 03:35:28.411 318 15521.59 354.47 53242.70 88888.00 2017-11-14 03:35:28.911 318 15521.62 354.50 53242.70 88888.00 2017-11-14 03:35:29.411 318 15521.65 354.50 53242.66 88888.00 2017-11-14 03:35:29.911 318 15521.69 354.54 53242.74 88888.00 2017-11-14 03:35:30.411 318 15521.70 354.52 53242.79 88888.00 2017-11-14 03:35:30.911 318 15521.69 354.52 53242.77 88888.00 2017-11-14 03:35:31.411 318 15521.70 354.55 53242.82 88888.00 2017-11-14 03:35:31.911 318 15521.76 354.56 53242.85 88888.00 2017-11-14 03:35:32.411 318 15521.74 354.56 53242.93 88888.00 2017-11-14 03:35:32.911 318 15521.70 354.60 53243.00 88888.00 2017-11-14 03:35:33.411 318 15521.70 354.62 53242.97 88888.00 2017-11-14 03:35:33.911 318 15521.69 354.65 53242.93 88888.00 2017-11-14 03:35:34.411 318 15521.73 354.68 53242.90 88888.00 2017-11-14 03:35:34.911 318 15521.73 354.69 53242.86 88888.00 2017-11-14 03:35:35.411 318 15521.76 354.66 53242.87 88888.00 2017-11-14 03:35:35.911 318 15521.71 354.69 53242.90 88888.00 2017-11-14 03:35:36.411 318 15521.77 354.73 53242.95 88888.00 2017-11-14 03:35:36.911 318 15521.82 354.74 53242.95 88888.00 2017-11-14 03:35:37.411 318 15521.79 354.77 53242.97 88888.00 2017-11-14 03:35:37.911 318 15521.75 354.80 53242.98 88888.00 2017-11-14 03:35:38.411 318 15521.71 354.83 53242.95 88888.00 2017-11-14 03:35:38.911 318 15521.74 354.82 53242.93 88888.00 2017-11-14 03:35:39.411 318 15521.75 354.82 53242.96 88888.00 2017-11-14 03:35:39.911 318 15521.78 354.81 53242.95 88888.00 2017-11-14 03:35:40.411 318 15521.78 354.85 53242.89 88888.00 2017-11-14 03:35:40.911 318 15521.82 354.85 53242.81 88888.00 2017-11-14 03:35:41.411 318 15521.80 354.88 53242.85 88888.00 2017-11-14 03:35:41.911 318 15521.79 354.92 53242.89 88888.00 2017-11-14 03:35:42.411 318 15521.80 354.89 53242.92 88888.00 2017-11-14 03:35:42.911 318 15521.83 354.90 53242.97 88888.00 2017-11-14 03:35:43.411 318 15521.79 354.90 53242.95 88888.00 2017-11-14 03:35:43.911 318 15521.78 354.95 53243.03 88888.00 2017-11-14 03:35:44.411 318 15521.79 354.99 53243.00 88888.00 2017-11-14 03:35:44.911 318 15521.82 354.98 53243.04 88888.00 2017-11-14 03:35:45.411 318 15521.80 355.04 53243.02 88888.00 2017-11-14 03:35:45.911 318 15521.84 355.04 53242.92 88888.00 2017-11-14 03:35:46.411 318 15521.79 355.06 53242.94 88888.00 2017-11-14 03:35:46.911 318 15521.77 355.11 53242.95 88888.00 2017-11-14 03:35:47.411 318 15521.71 355.09 53242.99 88888.00 2017-11-14 03:35:47.911 318 15521.73 355.12 53242.97 88888.00 2017-11-14 03:35:48.411 318 15521.69 355.13 53242.94 88888.00 2017-11-14 03:35:48.911 318 15521.68 355.13 53242.85 88888.00 2017-11-14 03:35:49.411 318 15521.74 355.13 53242.90 88888.00 2017-11-14 03:35:49.911 318 15521.85 355.16 53243.00 88888.00 2017-11-14 03:35:50.411 318 15521.86 355.18 53243.02 88888.00 2017-11-14 03:35:50.911 318 15521.80 355.20 53242.94 88888.00 2017-11-14 03:35:51.411 318 15521.78 355.20 53242.94 88888.00 2017-11-14 03:35:51.911 318 15521.79 355.20 53242.94 88888.00 2017-11-14 03:35:52.411 318 15521.77 355.20 53242.93 88888.00 2017-11-14 03:35:52.911 318 15521.77 355.20 53242.97 88888.00 2017-11-14 03:35:53.411 318 15521.79 355.15 53243.01 88888.00 2017-11-14 03:35:53.911 318 15521.83 355.21 53243.02 88888.00 2017-11-14 03:35:54.411 318 15521.78 355.22 53242.99 88888.00 2017-11-14 03:35:54.911 318 15521.79 355.22 53243.03 88888.00 2017-11-14 03:35:55.411 318 15521.82 355.25 53243.03 88888.00 2017-11-14 03:35:55.911 318 15521.79 355.24 53243.11 88888.00 2017-11-14 03:35:56.411 318 15521.78 355.25 53243.11 88888.00 2017-11-14 03:35:56.911 318 15521.75 355.32 53243.04 88888.00 2017-11-14 03:35:57.411 318 15521.71 355.33 53243.04 88888.00 2017-11-14 03:35:57.911 318 15521.77 355.31 53243.07 88888.00 2017-11-14 03:35:58.411 318 15521.82 355.31 53243.06 88888.00 2017-11-14 03:35:58.911 318 15521.86 355.35 53243.01 88888.00 2017-11-14 03:35:59.411 318 15521.87 355.38 53243.04 88888.00 2017-11-14 03:35:59.911 318 15521.80 355.38 53243.04 88888.00 2017-11-14 03:36:00.411 318 15521.78 355.39 53243.12 88888.00 2017-11-14 03:36:00.911 318 15521.84 355.41 53243.17 88888.00 2017-11-14 03:36:01.411 318 15521.80 355.47 53243.18 88888.00 2017-11-14 03:36:01.911 318 15521.80 355.43 53243.20 88888.00 2017-11-14 03:36:02.411 318 15521.86 355.43 53243.20 88888.00 2017-11-14 03:36:02.911 318 15521.87 355.42 53243.15 88888.00 2017-11-14 03:36:03.411 318 15521.86 355.41 53243.12 88888.00 2017-11-14 03:36:03.911 318 15521.79 355.42 53243.15 88888.00 2017-11-14 03:36:04.411 318 15521.77 355.42 53243.18 88888.00 2017-11-14 03:36:04.911 318 15521.79 355.42 53243.11 88888.00 2017-11-14 03:36:05.411 318 15521.80 355.42 53243.12 88888.00 2017-11-14 03:36:05.911 318 15521.78 355.49 53243.23 88888.00 2017-11-14 03:36:06.411 318 15521.70 355.50 53243.21 88888.00 2017-11-14 03:36:06.911 318 15521.69 355.54 53243.18 88888.00 2017-11-14 03:36:07.411 318 15521.66 355.52 53243.22 88888.00 2017-11-14 03:36:07.911 318 15521.76 355.55 53243.29 88888.00 2017-11-14 03:36:08.411 318 15521.76 355.58 53243.30 88888.00 2017-11-14 03:36:08.911 318 15521.69 355.55 53243.18 88888.00 2017-11-14 03:36:09.411 318 15521.70 355.55 53243.13 88888.00 2017-11-14 03:36:09.911 318 15521.67 355.51 53243.12 88888.00 2017-11-14 03:36:10.411 318 15521.70 355.52 53243.14 88888.00 2017-11-14 03:36:10.911 318 15521.73 355.55 53243.15 88888.00 2017-11-14 03:36:11.411 318 15521.73 355.56 53243.13 88888.00 2017-11-14 03:36:11.911 318 15521.69 355.59 53243.15 88888.00 2017-11-14 03:36:12.411 318 15521.69 355.60 53243.20 88888.00 2017-11-14 03:36:12.911 318 15521.71 355.58 53243.25 88888.00 2017-11-14 03:36:13.411 318 15521.73 355.60 53243.29 88888.00 2017-11-14 03:36:13.911 318 15521.69 355.59 53243.31 88888.00 2017-11-14 03:36:14.411 318 15521.67 355.59 53243.26 88888.00 2017-11-14 03:36:14.911 318 15521.66 355.64 53243.25 88888.00 2017-11-14 03:36:15.411 318 15521.68 355.65 53243.27 88888.00 2017-11-14 03:36:15.911 318 15521.69 355.64 53243.18 88888.00 2017-11-14 03:36:16.411 318 15521.68 355.60 53243.14 88888.00 2017-11-14 03:36:16.911 318 15521.62 355.63 53243.17 88888.00 2017-11-14 03:36:17.411 318 15521.64 355.66 53243.20 88888.00 2017-11-14 03:36:17.911 318 15521.68 355.66 53243.19 88888.00 2017-11-14 03:36:18.411 318 15521.70 355.67 53243.20 88888.00 2017-11-14 03:36:18.911 318 15521.69 355.68 53243.18 88888.00 2017-11-14 03:36:19.411 318 15521.60 355.71 53243.21 88888.00 2017-11-14 03:36:19.911 318 15521.65 355.72 53243.30 88888.00 2017-11-14 03:36:20.411 318 15521.62 355.75 53243.30 88888.00 2017-11-14 03:36:20.911 318 15521.60 355.76 53243.19 88888.00 2017-11-14 03:36:21.411 318 15521.55 355.77 53243.16 88888.00 2017-11-14 03:36:21.911 318 15521.60 355.78 53243.16 88888.00 2017-11-14 03:36:22.411 318 15521.62 355.80 53243.15 88888.00 2017-11-14 03:36:22.911 318 15521.64 355.80 53243.19 88888.00 2017-11-14 03:36:23.411 318 15521.56 355.81 53243.16 88888.00 2017-11-14 03:36:23.911 318 15521.51 355.84 53243.16 88888.00 2017-11-14 03:36:24.411 318 15521.61 355.86 53243.13 88888.00 2017-11-14 03:36:24.911 318 15521.64 355.90 53243.15 88888.00 2017-11-14 03:36:25.411 318 15521.65 355.89 53243.17 88888.00 2017-11-14 03:36:25.911 318 15521.66 355.87 53243.24 88888.00 2017-11-14 03:36:26.411 318 15521.59 355.87 53243.29 88888.00 2017-11-14 03:36:26.911 318 15521.56 355.87 53243.26 88888.00 2017-11-14 03:36:27.411 318 15521.51 355.89 53243.17 88888.00 2017-11-14 03:36:27.911 318 15521.55 355.87 53243.12 88888.00 2017-11-14 03:36:28.411 318 15521.53 355.89 53243.11 88888.00 2017-11-14 03:36:28.911 318 15521.55 355.91 53243.18 88888.00 2017-11-14 03:36:29.411 318 15521.53 355.94 53243.20 88888.00 2017-11-14 03:36:29.911 318 15521.51 355.94 53243.19 88888.00 2017-11-14 03:36:30.411 318 15521.50 355.95 53243.25 88888.00 2017-11-14 03:36:30.911 318 15521.52 355.92 53243.24 88888.00 2017-11-14 03:36:31.411 318 15521.53 355.98 53243.25 88888.00 2017-11-14 03:36:31.911 318 15521.53 356.01 53243.32 88888.00 2017-11-14 03:36:32.411 318 15521.52 356.01 53243.31 88888.00 2017-11-14 03:36:32.911 318 15521.46 356.00 53243.27 88888.00 2017-11-14 03:36:33.411 318 15521.41 356.01 53243.25 88888.00 2017-11-14 03:36:33.911 318 15521.46 356.03 53243.17 88888.00 2017-11-14 03:36:34.411 318 15521.49 356.06 53243.17 88888.00 2017-11-14 03:36:34.911 318 15521.49 356.07 53243.18 88888.00 2017-11-14 03:36:35.411 318 15521.48 356.08 53243.19 88888.00 2017-11-14 03:36:35.911 318 15521.49 356.07 53243.25 88888.00 2017-11-14 03:36:36.411 318 15521.48 356.08 53243.26 88888.00 2017-11-14 03:36:36.911 318 15521.39 356.04 53243.16 88888.00 2017-11-14 03:36:37.411 318 15521.33 356.08 53243.19 88888.00 2017-11-14 03:36:37.911 318 15521.39 356.12 53243.25 88888.00 2017-11-14 03:36:38.411 318 15521.42 356.10 53243.19 88888.00 2017-11-14 03:36:38.911 318 15521.41 356.11 53243.09 88888.00 2017-11-14 03:36:39.411 318 15521.43 356.12 53243.04 88888.00 2017-11-14 03:36:39.911 318 15521.44 356.10 53243.09 88888.00 2017-11-14 03:36:40.411 318 15521.43 356.06 53243.06 88888.00 2017-11-14 03:36:40.911 318 15521.39 356.03 53243.02 88888.00 2017-11-14 03:36:41.411 318 15521.40 356.04 53243.04 88888.00 2017-11-14 03:36:41.911 318 15521.43 356.06 53243.09 88888.00 2017-11-14 03:36:42.411 318 15521.46 356.11 53243.13 88888.00 2017-11-14 03:36:42.911 318 15521.43 356.15 53243.07 88888.00 2017-11-14 03:36:43.411 318 15521.43 356.19 53243.07 88888.00 2017-11-14 03:36:43.911 318 15521.50 356.19 53243.04 88888.00 2017-11-14 03:36:44.411 318 15521.47 356.19 53243.03 88888.00 2017-11-14 03:36:44.911 318 15521.42 356.13 53243.02 88888.00 2017-11-14 03:36:45.411 318 15521.42 356.12 53242.95 88888.00 2017-11-14 03:36:45.911 318 15521.44 356.10 53242.86 88888.00 2017-11-14 03:36:46.411 318 15521.46 356.13 53242.93 88888.00 2017-11-14 03:36:46.911 318 15521.50 356.20 53242.93 88888.00 2017-11-14 03:36:47.411 318 15521.52 356.20 53242.85 88888.00 2017-11-14 03:36:47.911 318 15521.51 356.20 53242.94 88888.00 2017-11-14 03:36:48.411 318 15521.47 356.23 53242.96 88888.00 2017-11-14 03:36:48.911 318 15521.51 356.25 53242.98 88888.00 2017-11-14 03:36:49.411 318 15521.56 356.26 53242.99 88888.00 2017-11-14 03:36:49.911 318 15521.55 356.25 53242.96 88888.00 2017-11-14 03:36:50.411 318 15521.51 356.24 53242.95 88888.00 2017-11-14 03:36:50.911 318 15521.46 356.23 53242.94 88888.00 2017-11-14 03:36:51.411 318 15521.49 356.23 53242.94 88888.00 2017-11-14 03:36:51.911 318 15521.56 356.25 53242.87 88888.00 2017-11-14 03:36:52.411 318 15521.49 356.24 53242.84 88888.00 2017-11-14 03:36:52.911 318 15521.48 356.26 53242.80 88888.00 2017-11-14 03:36:53.411 318 15521.52 356.27 53242.77 88888.00 2017-11-14 03:36:53.911 318 15521.55 356.26 53242.79 88888.00 2017-11-14 03:36:54.411 318 15521.52 356.21 53242.82 88888.00 2017-11-14 03:36:54.911 318 15521.53 356.21 53242.90 88888.00 2017-11-14 03:36:55.411 318 15521.53 356.21 53242.83 88888.00 2017-11-14 03:36:55.911 318 15521.52 356.21 53242.84 88888.00 2017-11-14 03:36:56.411 318 15521.51 356.23 53242.85 88888.00 2017-11-14 03:36:56.911 318 15521.52 356.25 53242.80 88888.00 2017-11-14 03:36:57.411 318 15521.57 356.24 53242.78 88888.00 2017-11-14 03:36:57.911 318 15521.58 356.27 53242.74 88888.00 2017-11-14 03:36:58.411 318 15521.56 356.29 53242.80 88888.00 2017-11-14 03:36:58.911 318 15521.59 356.33 53242.82 88888.00 2017-11-14 03:36:59.411 318 15521.57 356.33 53242.80 88888.00 2017-11-14 03:36:59.911 318 15521.53 356.34 53242.78 88888.00 2017-11-14 03:37:00.411 318 15521.58 356.35 53242.82 88888.00 2017-11-14 03:37:00.911 318 15521.56 356.37 53242.86 88888.00 2017-11-14 03:37:01.411 318 15521.56 356.36 53242.90 88888.00 2017-11-14 03:37:01.911 318 15521.58 356.36 53242.91 88888.00 2017-11-14 03:37:02.411 318 15521.58 356.34 53242.87 88888.00 2017-11-14 03:37:02.911 318 15521.58 356.34 53242.85 88888.00 2017-11-14 03:37:03.411 318 15521.60 356.36 53242.77 88888.00 2017-11-14 03:37:03.911 318 15521.64 356.36 53242.72 88888.00 2017-11-14 03:37:04.411 318 15521.64 356.35 53242.75 88888.00 2017-11-14 03:37:04.911 318 15521.60 356.38 53242.75 88888.00 2017-11-14 03:37:05.411 318 15521.64 356.39 53242.77 88888.00 2017-11-14 03:37:05.911 318 15521.61 356.39 53242.77 88888.00 2017-11-14 03:37:06.411 318 15521.64 356.36 53242.79 88888.00 2017-11-14 03:37:06.911 318 15521.64 356.39 53242.85 88888.00 2017-11-14 03:37:07.411 318 15521.61 356.38 53242.84 88888.00 2017-11-14 03:37:07.911 318 15521.62 356.37 53242.78 88888.00 2017-11-14 03:37:08.411 318 15521.64 356.37 53242.74 88888.00 2017-11-14 03:37:08.911 318 15521.61 356.39 53242.73 88888.00 2017-11-14 03:37:09.411 318 15521.60 356.39 53242.69 88888.00 2017-11-14 03:37:09.911 318 15521.65 356.38 53242.71 88888.00 2017-11-14 03:37:10.411 318 15521.71 356.36 53242.72 88888.00 2017-11-14 03:37:10.911 318 15521.69 356.37 53242.71 88888.00 2017-11-14 03:37:11.411 318 15521.68 356.39 53242.73 88888.00 2017-11-14 03:37:11.911 318 15521.67 356.36 53242.74 88888.00 2017-11-14 03:37:12.411 318 15521.64 356.35 53242.72 88888.00 2017-11-14 03:37:12.911 318 15521.61 356.38 53242.74 88888.00 2017-11-14 03:37:13.411 318 15521.62 356.38 53242.71 88888.00 2017-11-14 03:37:13.911 318 15521.67 356.36 53242.76 88888.00 2017-11-14 03:37:14.411 318 15521.67 356.37 53242.80 88888.00 2017-11-14 03:37:14.911 318 15521.67 356.41 53242.74 88888.00 2017-11-14 03:37:15.411 318 15521.73 356.39 53242.70 88888.00 2017-11-14 03:37:15.911 318 15521.70 356.41 53242.69 88888.00 2017-11-14 03:37:16.411 318 15521.68 356.41 53242.70 88888.00 2017-11-14 03:37:16.911 318 15521.68 356.39 53242.76 88888.00 2017-11-14 03:37:17.411 318 15521.68 356.41 53242.78 88888.00 2017-11-14 03:37:17.911 318 15521.70 356.42 53242.79 88888.00 2017-11-14 03:37:18.411 318 15521.74 356.39 53242.78 88888.00 2017-11-14 03:37:18.911 318 15521.76 356.37 53242.82 88888.00 2017-11-14 03:37:19.411 318 15521.71 356.36 53242.75 88888.00 2017-11-14 03:37:19.911 318 15521.65 356.38 53242.70 88888.00 2017-11-14 03:37:20.411 318 15521.66 356.39 53242.71 88888.00 2017-11-14 03:37:20.911 318 15521.67 356.37 53242.70 88888.00 2017-11-14 03:37:21.411 318 15521.74 356.39 53242.67 88888.00 2017-11-14 03:37:21.911 318 15521.73 356.41 53242.67 88888.00 2017-11-14 03:37:22.411 318 15521.70 356.38 53242.71 88888.00 2017-11-14 03:37:22.911 318 15521.74 356.37 53242.69 88888.00 2017-11-14 03:37:23.411 318 15521.78 356.43 53242.75 88888.00 2017-11-14 03:37:23.911 318 15521.77 356.37 53242.72 88888.00 2017-11-14 03:37:24.411 318 15521.70 356.37 53242.70 88888.00 2017-11-14 03:37:24.911 318 15521.70 356.44 53242.76 88888.00 2017-11-14 03:37:25.411 318 15521.76 356.47 53242.74 88888.00 2017-11-14 03:37:25.911 318 15521.77 356.47 53242.74 88888.00 2017-11-14 03:37:26.411 318 15521.86 356.46 53242.72 88888.00 2017-11-14 03:37:26.911 318 15521.87 356.47 53242.71 88888.00 2017-11-14 03:37:27.411 318 15521.84 356.44 53242.61 88888.00 2017-11-14 03:37:27.911 318 15521.79 356.43 53242.57 88888.00 2017-11-14 03:37:28.411 318 15521.69 356.42 53242.57 88888.00 2017-11-14 03:37:28.911 318 15521.69 356.43 53242.60 88888.00 2017-11-14 03:37:29.411 318 15521.74 356.44 53242.61 88888.00 2017-11-14 03:37:29.911 318 15521.76 356.42 53242.64 88888.00 2017-11-14 03:37:30.411 318 15521.75 356.39 53242.61 88888.00 2017-11-14 03:37:30.911 318 15521.75 356.35 53242.59 88888.00 2017-11-14 03:37:31.411 318 15521.78 356.38 53242.63 88888.00 2017-11-14 03:37:31.911 318 15521.74 356.43 53242.70 88888.00 2017-11-14 03:37:32.411 318 15521.73 356.46 53242.66 88888.00 2017-11-14 03:37:32.911 318 15521.74 356.47 53242.54 88888.00 2017-11-14 03:37:33.411 318 15521.75 356.46 53242.52 88888.00 2017-11-14 03:37:33.911 318 15521.74 356.44 53242.57 88888.00 2017-11-14 03:37:34.411 318 15521.70 356.43 53242.61 88888.00 2017-11-14 03:37:34.911 318 15521.71 356.44 53242.61 88888.00 2017-11-14 03:37:35.411 318 15521.68 356.45 53242.60 88888.00 2017-11-14 03:37:35.911 318 15521.69 356.42 53242.62 88888.00 2017-11-14 03:37:36.411 318 15521.66 356.45 53242.62 88888.00 2017-11-14 03:37:36.911 318 15521.66 356.45 53242.67 88888.00 2017-11-14 03:37:37.411 318 15521.62 356.44 53242.67 88888.00 2017-11-14 03:37:37.911 318 15521.64 356.42 53242.67 88888.00 2017-11-14 03:37:38.411 318 15521.66 356.39 53242.64 88888.00 2017-11-14 03:37:38.911 318 15521.65 356.39 53242.66 88888.00 2017-11-14 03:37:39.411 318 15521.66 356.38 53242.62 88888.00 2017-11-14 03:37:39.911 318 15521.66 356.33 53242.60 88888.00 2017-11-14 03:37:40.411 318 15521.69 356.32 53242.55 88888.00 2017-11-14 03:37:40.911 318 15521.69 356.37 53242.54 88888.00 2017-11-14 03:37:41.411 318 15521.69 356.43 53242.57 88888.00 2017-11-14 03:37:41.911 318 15521.65 356.47 53242.60 88888.00 2017-11-14 03:37:42.411 318 15521.68 356.49 53242.59 88888.00 2017-11-14 03:37:42.911 318 15521.71 356.45 53242.58 88888.00 2017-11-14 03:37:43.411 318 15521.69 356.49 53242.62 88888.00 2017-11-14 03:37:43.911 318 15521.68 356.51 53242.61 88888.00 2017-11-14 03:37:44.411 318 15521.66 356.46 53242.60 88888.00 2017-11-14 03:37:44.911 318 15521.60 356.45 53242.57 88888.00 2017-11-14 03:37:45.411 318 15521.59 356.51 53242.53 88888.00 2017-11-14 03:37:45.911 318 15521.60 356.49 53242.49 88888.00 2017-11-14 03:37:46.411 318 15521.57 356.46 53242.52 88888.00 2017-11-14 03:37:46.911 318 15521.55 356.49 53242.57 88888.00 2017-11-14 03:37:47.411 318 15521.58 356.50 53242.61 88888.00 2017-11-14 03:37:47.911 318 15521.59 356.53 53242.62 88888.00 2017-11-14 03:37:48.411 318 15521.56 356.53 53242.60 88888.00 2017-11-14 03:37:48.911 318 15521.49 356.51 53242.58 88888.00 2017-11-14 03:37:49.411 318 15521.52 356.46 53242.58 88888.00 2017-11-14 03:37:49.911 318 15521.57 356.51 53242.63 88888.00 2017-11-14 03:37:50.411 318 15521.58 356.55 53242.66 88888.00 2017-11-14 03:37:50.911 318 15521.52 356.58 53242.60 88888.00 2017-11-14 03:37:51.411 318 15521.43 356.56 53242.52 88888.00 2017-11-14 03:37:51.911 318 15521.46 356.56 53242.51 88888.00 2017-11-14 03:37:52.411 318 15521.46 356.59 53242.49 88888.00 2017-11-14 03:37:52.911 318 15521.48 356.62 53242.52 88888.00 2017-11-14 03:37:53.411 318 15521.53 356.64 53242.55 88888.00 2017-11-14 03:37:53.911 318 15521.56 356.64 53242.57 88888.00 2017-11-14 03:37:54.411 318 15521.55 356.61 53242.61 88888.00 2017-11-14 03:37:54.911 318 15521.50 356.64 53242.61 88888.00 2017-11-14 03:37:55.411 318 15521.48 356.68 53242.61 88888.00 2017-11-14 03:37:55.911 318 15521.48 356.72 53242.61 88888.00 2017-11-14 03:37:56.411 318 15521.46 356.73 53242.54 88888.00 2017-11-14 03:37:56.911 318 15521.43 356.68 53242.44 88888.00 2017-11-14 03:37:57.411 318 15521.42 356.65 53242.43 88888.00 2017-11-14 03:37:57.911 318 15521.39 356.68 53242.40 88888.00 2017-11-14 03:37:58.411 318 15521.39 356.69 53242.39 88888.00 2017-11-14 03:37:58.911 318 15521.38 356.72 53242.47 88888.00 2017-11-14 03:37:59.411 318 15521.39 356.73 53242.53 88888.00 2017-11-14 03:37:59.911 318 15521.43 356.73 53242.53 88888.00 2017-11-14 03:38:00.411 318 15521.43 356.71 53242.53 88888.00 2017-11-14 03:38:00.911 318 15521.43 356.72 53242.56 88888.00 2017-11-14 03:38:01.411 318 15521.44 356.72 53242.60 88888.00 2017-11-14 03:38:01.911 318 15521.49 356.72 53242.62 88888.00 2017-11-14 03:38:02.411 318 15521.46 356.73 53242.62 88888.00 2017-11-14 03:38:02.911 318 15521.40 356.73 53242.55 88888.00 2017-11-14 03:38:03.411 318 15521.39 356.76 53242.46 88888.00 2017-11-14 03:38:03.911 318 15521.37 356.78 53242.43 88888.00 2017-11-14 03:38:04.411 318 15521.35 356.78 53242.52 88888.00 2017-11-14 03:38:04.911 318 15521.43 356.73 53242.53 88888.00 2017-11-14 03:38:05.411 318 15521.40 356.73 53242.53 88888.00 2017-11-14 03:38:05.911 318 15521.38 356.77 53242.52 88888.00 2017-11-14 03:38:06.411 318 15521.38 356.78 53242.51 88888.00 2017-11-14 03:38:06.911 318 15521.39 356.80 53242.53 88888.00 2017-11-14 03:38:07.411 318 15521.49 356.80 53242.58 88888.00 2017-11-14 03:38:07.911 318 15521.50 356.82 53242.55 88888.00 2017-11-14 03:38:08.411 318 15521.43 356.79 53242.50 88888.00 2017-11-14 03:38:08.911 318 15521.40 356.78 53242.45 88888.00 2017-11-14 03:38:09.411 318 15521.39 356.78 53242.42 88888.00 2017-11-14 03:38:09.911 318 15521.44 356.79 53242.42 88888.00 2017-11-14 03:38:10.411 318 15521.48 356.81 53242.49 88888.00 2017-11-14 03:38:10.911 318 15521.49 356.82 53242.52 88888.00 2017-11-14 03:38:11.411 318 15521.43 356.84 53242.47 88888.00 2017-11-14 03:38:11.911 318 15521.47 356.86 53242.42 88888.00 2017-11-14 03:38:12.411 318 15521.49 356.87 53242.43 88888.00 2017-11-14 03:38:12.911 318 15521.47 356.86 53242.44 88888.00 2017-11-14 03:38:13.411 318 15521.44 356.87 53242.49 88888.00 2017-11-14 03:38:13.911 318 15521.41 356.92 53242.47 88888.00 2017-11-14 03:38:14.411 318 15521.42 356.92 53242.40 88888.00 2017-11-14 03:38:14.911 318 15521.43 356.90 53242.36 88888.00 2017-11-14 03:38:15.411 318 15521.39 356.92 53242.28 88888.00 2017-11-14 03:38:15.911 318 15521.39 356.88 53242.26 88888.00 2017-11-14 03:38:16.411 318 15521.43 356.86 53242.28 88888.00 2017-11-14 03:38:16.911 318 15521.42 356.86 53242.25 88888.00 2017-11-14 03:38:17.411 318 15521.41 356.85 53242.31 88888.00 2017-11-14 03:38:17.911 318 15521.43 356.85 53242.36 88888.00 2017-11-14 03:38:18.411 318 15521.47 356.88 53242.38 88888.00 2017-11-14 03:38:18.911 318 15521.41 356.90 53242.44 88888.00 2017-11-14 03:38:19.411 318 15521.35 356.90 53242.37 88888.00 2017-11-14 03:38:19.911 318 15521.35 356.87 53242.36 88888.00 2017-11-14 03:38:20.411 318 15521.41 356.88 53242.26 88888.00 2017-11-14 03:38:20.911 318 15521.42 356.90 53242.18 88888.00 2017-11-14 03:38:21.411 318 15521.39 356.90 53242.15 88888.00 2017-11-14 03:38:21.911 318 15521.43 356.88 53242.18 88888.00 2017-11-14 03:38:22.411 318 15521.44 356.88 53242.22 88888.00 2017-11-14 03:38:22.911 318 15521.44 356.86 53242.23 88888.00 2017-11-14 03:38:23.411 318 15521.39 356.84 53242.24 88888.00 2017-11-14 03:38:23.911 318 15521.42 356.88 53242.23 88888.00 2017-11-14 03:38:24.411 318 15521.46 356.90 53242.18 88888.00 2017-11-14 03:38:24.911 318 15521.42 356.92 53242.18 88888.00 2017-11-14 03:38:25.411 318 15521.39 356.89 53242.19 88888.00 2017-11-14 03:38:25.911 318 15521.32 356.88 53242.14 88888.00 2017-11-14 03:38:26.411 318 15521.35 356.86 53242.04 88888.00 2017-11-14 03:38:26.911 318 15521.38 356.86 53242.04 88888.00 2017-11-14 03:38:27.411 318 15521.39 356.87 53242.02 88888.00 2017-11-14 03:38:27.911 318 15521.34 356.87 53242.04 88888.00 2017-11-14 03:38:28.411 318 15521.37 356.88 53242.10 88888.00 2017-11-14 03:38:28.911 318 15521.39 356.88 53242.06 88888.00 2017-11-14 03:38:29.411 318 15521.37 356.87 53242.11 88888.00 2017-11-14 03:38:29.911 318 15521.38 356.86 53242.11 88888.00 2017-11-14 03:38:30.411 318 15521.40 356.82 53242.06 88888.00 2017-11-14 03:38:30.911 318 15521.37 356.85 53242.08 88888.00 2017-11-14 03:38:31.411 318 15521.31 356.88 53242.03 88888.00 2017-11-14 03:38:31.911 318 15521.26 356.84 53241.99 88888.00 2017-11-14 03:38:32.411 318 15521.25 356.84 53241.95 88888.00 2017-11-14 03:38:32.911 318 15521.31 356.89 53241.95 88888.00 2017-11-14 03:38:33.411 318 15521.33 356.90 53242.01 88888.00 2017-11-14 03:38:33.911 318 15521.33 356.87 53242.00 88888.00 2017-11-14 03:38:34.411 318 15521.33 356.85 53241.95 88888.00 2017-11-14 03:38:34.911 318 15521.31 356.86 53241.96 88888.00 2017-11-14 03:38:35.411 318 15521.26 356.85 53241.95 88888.00 2017-11-14 03:38:35.911 318 15521.25 356.85 53241.98 88888.00 2017-11-14 03:38:36.411 318 15521.26 356.86 53241.96 88888.00 2017-11-14 03:38:36.911 318 15521.25 356.88 53241.92 88888.00 2017-11-14 03:38:37.411 318 15521.25 356.88 53241.93 88888.00 2017-11-14 03:38:37.911 318 15521.29 356.86 53241.92 88888.00 2017-11-14 03:38:38.411 318 15521.28 356.85 53241.93 88888.00 2017-11-14 03:38:38.911 318 15521.31 356.84 53241.85 88888.00 2017-11-14 03:38:39.411 318 15521.24 356.85 53241.81 88888.00 2017-11-14 03:38:39.911 318 15521.25 356.85 53241.83 88888.00 2017-11-14 03:38:40.411 318 15521.26 356.84 53241.89 88888.00 2017-11-14 03:38:40.911 318 15521.23 356.87 53241.89 88888.00 2017-11-14 03:38:41.411 318 15521.24 356.87 53241.90 88888.00 2017-11-14 03:38:41.911 318 15521.22 356.85 53241.86 88888.00 2017-11-14 03:38:42.411 318 15521.23 356.85 53241.78 88888.00 2017-11-14 03:38:42.911 318 15521.23 356.82 53241.73 88888.00 2017-11-14 03:38:43.411 318 15521.23 356.81 53241.73 88888.00 2017-11-14 03:38:43.911 318 15521.22 356.85 53241.71 88888.00 2017-11-14 03:38:44.411 318 15521.17 356.81 53241.71 88888.00 2017-11-14 03:38:44.911 318 15521.16 356.78 53241.68 88888.00 2017-11-14 03:38:45.411 318 15521.15 356.79 53241.72 88888.00 2017-11-14 03:38:45.911 318 15521.15 356.80 53241.71 88888.00 2017-11-14 03:38:46.411 318 15521.13 356.77 53241.70 88888.00 2017-11-14 03:38:46.911 318 15521.12 356.76 53241.66 88888.00 2017-11-14 03:38:47.411 318 15521.12 356.75 53241.69 88888.00 2017-11-14 03:38:47.911 318 15521.08 356.79 53241.73 88888.00 2017-11-14 03:38:48.411 318 15521.12 356.80 53241.68 88888.00 2017-11-14 03:38:48.911 318 15521.11 356.79 53241.64 88888.00 2017-11-14 03:38:49.411 318 15521.10 356.76 53241.62 88888.00 2017-11-14 03:38:49.911 318 15521.07 356.75 53241.57 88888.00 2017-11-14 03:38:50.411 318 15521.04 356.76 53241.55 88888.00 2017-11-14 03:38:50.911 318 15521.05 356.76 53241.55 88888.00 2017-11-14 03:38:51.411 318 15521.06 356.73 53241.54 88888.00 2017-11-14 03:38:51.911 318 15521.06 356.73 53241.48 88888.00 2017-11-14 03:38:52.411 318 15521.07 356.75 53241.53 88888.00 2017-11-14 03:38:52.911 318 15521.07 356.73 53241.53 88888.00 2017-11-14 03:38:53.411 318 15521.04 356.71 53241.52 88888.00 2017-11-14 03:38:53.911 318 15521.06 356.75 53241.51 88888.00 2017-11-14 03:38:54.411 318 15521.01 356.76 53241.52 88888.00 2017-11-14 03:38:54.911 318 15521.01 356.76 53241.54 88888.00 2017-11-14 03:38:55.411 318 15520.99 356.75 53241.52 88888.00 2017-11-14 03:38:55.911 318 15521.01 356.75 53241.48 88888.00 2017-11-14 03:38:56.411 318 15520.99 356.76 53241.46 88888.00 2017-11-14 03:38:56.911 318 15520.99 356.73 53241.48 88888.00 2017-11-14 03:38:57.411 318 15521.04 356.72 53241.46 88888.00 2017-11-14 03:38:57.911 318 15521.03 356.75 53241.48 88888.00 2017-11-14 03:38:58.411 318 15521.02 356.70 53241.48 88888.00 2017-11-14 03:38:58.911 318 15520.98 356.69 53241.45 88888.00 2017-11-14 03:38:59.411 318 15520.96 356.69 53241.44 88888.00 2017-11-14 03:38:59.911 318 15520.89 356.71 53241.41 88888.00 2017-11-14 03:39:00.411 318 15520.80 356.71 53241.37 88888.00 2017-11-14 03:39:00.911 318 15520.85 356.73 53241.37 88888.00 2017-11-14 03:39:01.411 318 15520.92 356.75 53241.39 88888.00 2017-11-14 03:39:01.911 318 15520.92 356.76 53241.37 88888.00 2017-11-14 03:39:02.411 318 15520.86 356.73 53241.28 88888.00 2017-11-14 03:39:02.911 318 15520.81 356.70 53241.21 88888.00 2017-11-14 03:39:03.411 318 15520.79 356.68 53241.20 88888.00 2017-11-14 03:39:03.911 318 15520.85 356.71 53241.19 88888.00 2017-11-14 03:39:04.411 318 15520.86 356.75 53241.21 88888.00 2017-11-14 03:39:04.911 318 15520.86 356.72 53241.22 88888.00 2017-11-14 03:39:05.411 318 15520.79 356.69 53241.26 88888.00 2017-11-14 03:39:05.911 318 15520.71 356.72 53241.29 88888.00 2017-11-14 03:39:06.411 318 15520.75 356.72 53241.26 88888.00 2017-11-14 03:39:06.911 318 15520.74 356.69 53241.24 88888.00 2017-11-14 03:39:07.411 318 15520.71 356.65 53241.20 88888.00 2017-11-14 03:39:07.911 318 15520.74 356.67 53241.10 88888.00 2017-11-14 03:39:08.411 318 15520.79 356.70 53241.04 88888.00 2017-11-14 03:39:08.911 318 15520.79 356.71 53241.08 88888.00 2017-11-14 03:39:09.411 318 15520.78 356.72 53241.03 88888.00 2017-11-14 03:39:09.911 318 15520.80 356.69 53241.03 88888.00 2017-11-14 03:39:10.411 318 15520.79 356.68 53241.07 88888.00 2017-11-14 03:39:10.911 318 15520.76 356.69 53241.05 88888.00 2017-11-14 03:39:11.411 318 15520.71 356.68 53241.07 88888.00 2017-11-14 03:39:11.911 318 15520.72 356.71 53241.05 88888.00 2017-11-14 03:39:12.411 318 15520.74 356.71 53241.01 88888.00 2017-11-14 03:39:12.911 318 15520.76 356.70 53240.95 88888.00 2017-11-14 03:39:13.411 318 15520.79 356.72 53240.87 88888.00 2017-11-14 03:39:13.911 318 15520.79 356.72 53240.81 88888.00 2017-11-14 03:39:14.411 318 15520.78 356.69 53240.75 88888.00 2017-11-14 03:39:14.911 318 15520.81 356.69 53240.76 88888.00 2017-11-14 03:39:15.411 318 15520.85 356.68 53240.80 88888.00 2017-11-14 03:39:15.911 318 15520.80 356.64 53240.89 88888.00 2017-11-14 03:39:16.411 318 15520.78 356.62 53240.91 88888.00 2017-11-14 03:39:16.911 318 15520.79 356.63 53240.88 88888.00 2017-11-14 03:39:17.411 318 15520.80 356.67 53240.83 88888.00 2017-11-14 03:39:17.911 318 15520.79 356.63 53240.78 88888.00 2017-11-14 03:39:18.411 318 15520.78 356.60 53240.76 88888.00 2017-11-14 03:39:18.911 318 15520.77 356.60 53240.70 88888.00 2017-11-14 03:39:19.411 318 15520.79 356.60 53240.63 88888.00 2017-11-14 03:39:19.911 318 15520.80 356.58 53240.58 88888.00 2017-11-14 03:39:20.411 318 15520.79 356.56 53240.60 88888.00 2017-11-14 03:39:20.911 318 15520.77 356.59 53240.53 88888.00 2017-11-14 03:39:21.411 318 15520.79 356.58 53240.59 88888.00 2017-11-14 03:39:21.911 318 15520.84 356.59 53240.60 88888.00 2017-11-14 03:39:22.411 318 15520.86 356.60 53240.61 88888.00 2017-11-14 03:39:22.911 318 15520.87 356.60 53240.65 88888.00 2017-11-14 03:39:23.411 318 15520.89 356.64 53240.58 88888.00 2017-11-14 03:39:23.911 318 15520.85 356.65 53240.60 88888.00 2017-11-14 03:39:24.411 318 15520.88 356.63 53240.57 88888.00 2017-11-14 03:39:24.911 318 15520.84 356.59 53240.52 88888.00 2017-11-14 03:39:25.411 318 15520.77 356.56 53240.45 88888.00 2017-11-14 03:39:25.911 318 15520.81 356.55 53240.51 88888.00 2017-11-14 03:39:26.411 318 15520.81 356.52 53240.50 88888.00 2017-11-14 03:39:26.911 318 15520.84 356.55 53240.47 88888.00 2017-11-14 03:39:27.411 318 15520.84 356.61 53240.45 88888.00 2017-11-14 03:39:27.911 318 15520.80 356.61 53240.47 88888.00 2017-11-14 03:39:28.411 318 15520.77 356.60 53240.43 88888.00 2017-11-14 03:39:28.911 318 15520.75 356.59 53240.48 88888.00 2017-11-14 03:39:29.411 318 15520.72 356.58 53240.44 88888.00 2017-11-14 03:39:29.911 318 15520.76 356.56 53240.47 88888.00 2017-11-14 03:39:30.411 318 15520.77 356.53 53240.49 88888.00 2017-11-14 03:39:30.911 318 15520.79 356.55 53240.42 88888.00 2017-11-14 03:39:31.411 318 15520.79 356.55 53240.37 88888.00 2017-11-14 03:39:31.911 318 15520.77 356.54 53240.28 88888.00 2017-11-14 03:39:32.411 318 15520.70 356.54 53240.27 88888.00 2017-11-14 03:39:32.911 318 15520.75 356.55 53240.29 88888.00 2017-11-14 03:39:33.411 318 15520.79 356.52 53240.29 88888.00 2017-11-14 03:39:33.911 318 15520.79 356.49 53240.30 88888.00 2017-11-14 03:39:34.411 318 15520.83 356.47 53240.31 88888.00 2017-11-14 03:39:34.911 318 15520.79 356.46 53240.36 88888.00 2017-11-14 03:39:35.411 318 15520.85 356.43 53240.40 88888.00 2017-11-14 03:39:35.911 318 15520.88 356.46 53240.43 88888.00 2017-11-14 03:39:36.411 318 15520.86 356.50 53240.37 88888.00 2017-11-14 03:39:36.911 318 15520.88 356.51 53240.29 88888.00 2017-11-14 03:39:37.411 318 15520.81 356.52 53240.22 88888.00 2017-11-14 03:39:37.911 318 15520.81 356.53 53240.14 88888.00 2017-11-14 03:39:38.411 318 15520.85 356.50 53240.08 88888.00 2017-11-14 03:39:38.911 318 15520.87 356.46 53240.09 88888.00 2017-11-14 03:39:39.411 318 15520.84 356.43 53240.08 88888.00 2017-11-14 03:39:39.911 318 15520.84 356.44 53240.11 88888.00 2017-11-14 03:39:40.411 318 15520.86 356.45 53240.19 88888.00 2017-11-14 03:39:40.911 318 15520.92 356.39 53240.22 88888.00 2017-11-14 03:39:41.411 318 15520.88 356.34 53240.21 88888.00 2017-11-14 03:39:41.911 318 15520.90 356.36 53240.19 88888.00 2017-11-14 03:39:42.412 318 15520.87 356.33 53240.13 88888.00 2017-11-14 03:39:42.912 318 15520.81 356.30 53240.11 88888.00 2017-11-14 03:39:43.412 318 15520.85 356.30 53240.08 88888.00 2017-11-14 03:39:43.912 318 15520.88 356.29 53240.03 88888.00 2017-11-14 03:39:44.412 318 15520.88 356.30 53239.99 88888.00 2017-11-14 03:39:44.912 318 15520.90 356.28 53239.92 88888.00 2017-11-14 03:39:45.412 318 15520.92 356.26 53239.94 88888.00 2017-11-14 03:39:45.912 318 15520.93 356.26 53239.98 88888.00 2017-11-14 03:39:46.412 318 15520.90 356.26 53240.02 88888.00 2017-11-14 03:39:46.912 318 15520.84 356.28 53240.02 88888.00 2017-11-14 03:39:47.412 318 15520.80 356.29 53239.98 88888.00 2017-11-14 03:39:47.912 318 15520.89 356.28 53239.95 88888.00 2017-11-14 03:39:48.412 318 15520.93 356.29 53239.97 88888.00 2017-11-14 03:39:48.912 318 15520.93 356.27 53239.91 88888.00 2017-11-14 03:39:49.412 318 15520.90 356.26 53239.89 88888.00 2017-11-14 03:39:49.912 318 15520.85 356.24 53239.92 88888.00 2017-11-14 03:39:50.412 318 15520.77 356.27 53239.86 88888.00 2017-11-14 03:39:50.912 318 15520.77 356.29 53239.81 88888.00 2017-11-14 03:39:51.412 318 15520.75 356.28 53239.81 88888.00 2017-11-14 03:39:51.912 318 15520.77 356.27 53239.84 88888.00 2017-11-14 03:39:52.412 318 15520.77 356.27 53239.87 88888.00 2017-11-14 03:39:52.912 318 15520.77 356.24 53239.92 88888.00 2017-11-14 03:39:53.412 318 15520.75 356.23 53239.94 88888.00 2017-11-14 03:39:53.912 318 15520.72 356.23 53239.94 88888.00 2017-11-14 03:39:54.412 318 15520.70 356.21 53239.94 88888.00 2017-11-14 03:39:54.912 318 15520.69 356.23 53239.93 88888.00 2017-11-14 03:39:55.412 318 15520.66 356.21 53239.89 88888.00 2017-11-14 03:39:55.912 318 15520.63 356.20 53239.94 88888.00 2017-11-14 03:39:56.412 318 15520.61 356.17 53239.89 88888.00 2017-11-14 03:39:56.912 318 15520.56 356.16 53239.90 88888.00 2017-11-14 03:39:57.412 318 15520.59 356.16 53239.93 88888.00 2017-11-14 03:39:57.912 318 15520.60 356.20 53239.92 88888.00 2017-11-14 03:39:58.412 318 15520.54 356.21 53239.91 88888.00 2017-11-14 03:39:58.912 318 15520.53 356.23 53239.90 88888.00 2017-11-14 03:39:59.412 318 15520.52 356.23 53239.88 88888.00 2017-11-14 03:39:59.912 318 15520.56 356.21 53239.81 88888.00 2017-11-14 03:40:00.412 318 15520.53 356.17 53239.86 88888.00 2017-11-14 03:40:00.912 318 15520.57 356.17 53239.89 88888.00 2017-11-14 03:40:01.412 318 15520.58 356.16 53239.88 88888.00 2017-11-14 03:40:01.912 318 15520.57 356.15 53239.86 88888.00 2017-11-14 03:40:02.412 318 15520.47 356.12 53239.79 88888.00 2017-11-14 03:40:02.912 318 15520.48 356.16 53239.78 88888.00 2017-11-14 03:40:03.412 318 15520.45 356.19 53239.86 88888.00 2017-11-14 03:40:03.912 318 15520.44 356.19 53239.77 88888.00 2017-11-14 03:40:04.412 318 15520.43 356.20 53239.80 88888.00 2017-11-14 03:40:04.912 318 15520.42 356.19 53239.79 88888.00 2017-11-14 03:40:05.412 318 15520.43 356.18 53239.77 88888.00 2017-11-14 03:40:05.912 318 15520.49 356.15 53239.75 88888.00 2017-11-14 03:40:06.412 318 15520.51 356.15 53239.79 88888.00 2017-11-14 03:40:06.912 318 15520.44 356.11 53239.76 88888.00 2017-11-14 03:40:07.412 318 15520.43 356.12 53239.64 88888.00 2017-11-14 03:40:07.912 318 15520.41 356.13 53239.66 88888.00 2017-11-14 03:40:08.412 318 15520.38 356.15 53239.63 88888.00 2017-11-14 03:40:08.912 318 15520.36 356.15 53239.66 88888.00 2017-11-14 03:40:09.412 318 15520.42 356.18 53239.64 88888.00 2017-11-14 03:40:09.912 318 15520.48 356.17 53239.72 88888.00 2017-11-14 03:40:10.412 318 15520.50 356.12 53239.75 88888.00 2017-11-14 03:40:10.912 318 15520.44 356.15 53239.79 88888.00 2017-11-14 03:40:11.412 318 15520.36 356.12 53239.72 88888.00 2017-11-14 03:40:11.912 318 15520.36 356.16 53239.63 88888.00 2017-11-14 03:40:12.412 318 15520.42 356.17 53239.61 88888.00 2017-11-14 03:40:12.912 318 15520.48 356.15 53239.58 88888.00 2017-11-14 03:40:13.412 318 15520.48 356.15 53239.53 88888.00 2017-11-14 03:40:13.912 318 15520.41 356.13 53239.54 88888.00 2017-11-14 03:40:14.412 318 15520.43 356.15 53239.57 88888.00 2017-11-14 03:40:14.912 318 15520.45 356.18 53239.54 88888.00 2017-11-14 03:40:15.412 318 15520.48 356.18 53239.53 88888.00 2017-11-14 03:40:15.912 318 15520.48 356.12 53239.51 88888.00 2017-11-14 03:40:16.412 318 15520.50 356.11 53239.51 88888.00 2017-11-14 03:40:16.912 318 15520.52 356.11 53239.52 88888.00 2017-11-14 03:40:17.412 318 15520.47 356.11 53239.56 88888.00 2017-11-14 03:40:17.912 318 15520.39 356.13 53239.53 88888.00 2017-11-14 03:40:18.412 318 15520.38 356.15 53239.51 88888.00 2017-11-14 03:40:18.912 318 15520.38 356.12 53239.38 88888.00 2017-11-14 03:40:19.412 318 15520.41 356.12 53239.38 88888.00 2017-11-14 03:40:19.912 318 15520.36 356.13 53239.37 88888.00 2017-11-14 03:40:20.412 318 15520.40 356.11 53239.35 88888.00 2017-11-14 03:40:20.912 318 15520.42 356.08 53239.38 88888.00 2017-11-14 03:40:21.412 318 15520.41 356.08 53239.43 88888.00 2017-11-14 03:40:21.912 318 15520.40 356.09 53239.42 88888.00 2017-11-14 03:40:22.412 318 15520.36 356.12 53239.43 88888.00 2017-11-14 03:40:22.912 318 15520.35 356.12 53239.36 88888.00 2017-11-14 03:40:23.412 318 15520.40 356.13 53239.35 88888.00 2017-11-14 03:40:23.912 318 15520.42 356.12 53239.41 88888.00 2017-11-14 03:40:24.412 318 15520.39 356.12 53239.37 88888.00 2017-11-14 03:40:24.912 318 15520.39 356.13 53239.29 88888.00 2017-11-14 03:40:25.412 318 15520.34 356.12 53239.22 88888.00 2017-11-14 03:40:25.912 318 15520.32 356.13 53239.28 88888.00 2017-11-14 03:40:26.412 318 15520.35 356.16 53239.28 88888.00 2017-11-14 03:40:26.912 318 15520.42 356.15 53239.31 88888.00 2017-11-14 03:40:27.412 318 15520.47 356.15 53239.34 88888.00 2017-11-14 03:40:27.912 318 15520.47 356.12 53239.33 88888.00 2017-11-14 03:40:28.412 318 15520.43 356.13 53239.31 88888.00 2017-11-14 03:40:28.912 318 15520.41 356.13 53239.31 88888.00 2017-11-14 03:40:29.412 318 15520.40 356.16 53239.31 88888.00 2017-11-14 03:40:29.912 318 15520.40 356.17 53239.35 88888.00 2017-11-14 03:40:30.412 318 15520.35 356.16 53239.29 88888.00 2017-11-14 03:40:30.912 318 15520.32 356.17 53239.24 88888.00 2017-11-14 03:40:31.412 318 15520.32 356.19 53239.20 88888.00 2017-11-14 03:40:31.912 318 15520.34 356.18 53239.15 88888.00 2017-11-14 03:40:32.412 318 15520.34 356.19 53239.14 88888.00 2017-11-14 03:40:32.912 318 15520.36 356.20 53239.15 88888.00 2017-11-14 03:40:33.412 318 15520.34 356.19 53239.26 88888.00 2017-11-14 03:40:33.912 318 15520.31 356.18 53239.34 88888.00 2017-11-14 03:40:34.412 318 15520.32 356.20 53239.28 88888.00 2017-11-14 03:40:34.912 318 15520.32 356.19 53239.18 88888.00 2017-11-14 03:40:35.412 318 15520.29 356.20 53239.21 88888.00 2017-11-14 03:40:35.912 318 15520.30 356.19 53239.18 88888.00 2017-11-14 03:40:36.412 318 15520.27 356.16 53239.12 88888.00 2017-11-14 03:40:36.912 318 15520.25 356.12 53239.10 88888.00 2017-11-14 03:40:37.412 318 15520.24 356.10 53239.14 88888.00 2017-11-14 03:40:37.912 318 15520.22 356.11 53239.10 88888.00 2017-11-14 03:40:38.412 318 15520.21 356.09 53239.09 88888.00 2017-11-14 03:40:38.912 318 15520.23 356.11 53239.10 88888.00 2017-11-14 03:40:39.412 318 15520.27 356.10 53239.12 88888.00 2017-11-14 03:40:39.912 318 15520.24 356.11 53239.11 88888.00 2017-11-14 03:40:40.412 318 15520.16 356.13 53239.11 88888.00 2017-11-14 03:40:40.912 318 15520.16 356.13 53239.11 88888.00 2017-11-14 03:40:41.412 318 15520.16 356.13 53239.14 88888.00 2017-11-14 03:40:41.912 318 15520.19 356.13 53239.15 88888.00 2017-11-14 03:40:42.412 318 15520.17 356.16 53239.13 88888.00 2017-11-14 03:40:42.912 318 15520.16 356.17 53239.07 88888.00 2017-11-14 03:40:43.412 318 15520.16 356.19 53239.00 88888.00 2017-11-14 03:40:43.912 318 15520.15 356.18 53238.92 88888.00 2017-11-14 03:40:44.412 318 15520.19 356.15 53238.91 88888.00 2017-11-14 03:40:44.912 318 15520.22 356.11 53238.96 88888.00 2017-11-14 03:40:45.412 318 15520.20 356.12 53239.02 88888.00 2017-11-14 03:40:45.912 318 15520.23 356.16 53238.98 88888.00 2017-11-14 03:40:46.412 318 15520.16 356.17 53238.94 88888.00 2017-11-14 03:40:46.912 318 15520.17 356.16 53238.90 88888.00 2017-11-14 03:40:47.412 318 15520.22 356.11 53238.89 88888.00 2017-11-14 03:40:47.912 318 15520.16 356.11 53238.84 88888.00 2017-11-14 03:40:48.412 318 15520.13 356.11 53238.74 88888.00 2017-11-14 03:40:48.912 318 15520.10 356.11 53238.72 88888.00 2017-11-14 03:40:49.412 318 15520.14 356.06 53238.74 88888.00 2017-11-14 03:40:49.912 318 15520.20 356.07 53238.81 88888.00 2017-11-14 03:40:50.412 318 15520.19 356.08 53238.81 88888.00 2017-11-14 03:40:50.912 318 15520.16 356.12 53238.76 88888.00 2017-11-14 03:40:51.412 318 15520.16 356.15 53238.75 88888.00 2017-11-14 03:40:51.912 318 15520.16 356.13 53238.74 88888.00 2017-11-14 03:40:52.412 318 15520.21 356.15 53238.79 88888.00 2017-11-14 03:40:52.912 318 15520.19 356.16 53238.80 88888.00 2017-11-14 03:40:53.412 318 15520.13 356.10 53238.74 88888.00 2017-11-14 03:40:53.912 318 15520.12 356.12 53238.65 88888.00 2017-11-14 03:40:54.412 318 15520.15 356.12 53238.68 88888.00 2017-11-14 03:40:54.912 318 15520.10 356.13 53238.68 88888.00 2017-11-14 03:40:55.412 318 15520.11 356.11 53238.62 88888.00 2017-11-14 03:40:55.912 318 15520.13 356.10 53238.61 88888.00 2017-11-14 03:40:56.412 318 15520.16 356.11 53238.63 88888.00 2017-11-14 03:40:56.912 318 15520.17 356.11 53238.66 88888.00 2017-11-14 03:40:57.412 318 15520.16 356.10 53238.68 88888.00 2017-11-14 03:40:57.912 318 15520.13 356.13 53238.67 88888.00 2017-11-14 03:40:58.412 318 15520.10 356.17 53238.60 88888.00 2017-11-14 03:40:58.912 318 15520.16 356.17 53238.60 88888.00 2017-11-14 03:40:59.412 318 15520.14 356.15 53238.54 88888.00 2017-11-14 03:40:59.912 318 15520.11 356.12 53238.51 88888.00 2017-11-14 03:41:00.412 318 15520.17 356.10 53238.49 88888.00 2017-11-14 03:41:00.912 318 15520.19 356.08 53238.49 88888.00 2017-11-14 03:41:01.412 318 15520.12 356.08 53238.46 88888.00 2017-11-14 03:41:01.912 318 15520.06 356.10 53238.42 88888.00 2017-11-14 03:41:02.412 318 15520.14 356.08 53238.41 88888.00 2017-11-14 03:41:02.912 318 15520.21 356.06 53238.49 88888.00 2017-11-14 03:41:03.412 318 15520.16 356.03 53238.49 88888.00 2017-11-14 03:41:03.912 318 15520.15 356.11 53238.45 88888.00 2017-11-14 03:41:04.412 318 15520.20 356.12 53238.49 88888.00 2017-11-14 03:41:04.912 318 15520.20 356.13 53238.49 88888.00 2017-11-14 03:41:05.412 318 15520.13 356.16 53238.43 88888.00 2017-11-14 03:41:05.912 318 15520.14 356.11 53238.46 88888.00 2017-11-14 03:41:06.412 318 15520.13 356.09 53238.36 88888.00 2017-11-14 03:41:06.912 318 15520.14 356.08 53238.30 88888.00 2017-11-14 03:41:07.412 318 15520.15 356.04 53238.28 88888.00 2017-11-14 03:41:07.912 318 15520.16 356.08 53238.32 88888.00 2017-11-14 03:41:08.412 318 15520.16 356.08 53238.35 88888.00 2017-11-14 03:41:08.912 318 15520.14 356.08 53238.36 88888.00 2017-11-14 03:41:09.412 318 15520.14 356.11 53238.38 88888.00 2017-11-14 03:41:09.912 318 15520.15 356.08 53238.43 88888.00 2017-11-14 03:41:10.412 318 15520.16 356.03 53238.40 88888.00 2017-11-14 03:41:10.912 318 15520.16 356.02 53238.42 88888.00 2017-11-14 03:41:11.412 318 15520.16 356.03 53238.47 88888.00 2017-11-14 03:41:11.912 318 15520.15 356.01 53238.48 88888.00 2017-11-14 03:41:12.412 318 15520.15 356.00 53238.30 88888.00 2017-11-14 03:41:12.912 318 15520.13 356.01 53238.26 88888.00 2017-11-14 03:41:13.412 318 15520.17 356.03 53238.35 88888.00 2017-11-14 03:41:13.912 318 15520.16 356.02 53238.32 88888.00 2017-11-14 03:41:14.412 318 15520.12 356.02 53238.33 88888.00 2017-11-14 03:41:14.912 318 15520.17 356.03 53238.35 88888.00 2017-11-14 03:41:15.412 318 15520.17 356.07 53238.32 88888.00 2017-11-14 03:41:15.912 318 15520.17 356.07 53238.29 88888.00 2017-11-14 03:41:16.412 318 15520.17 356.04 53238.29 88888.00 2017-11-14 03:41:16.912 318 15520.20 356.07 53238.34 88888.00 2017-11-14 03:41:17.412 318 15520.23 356.00 53238.32 88888.00 2017-11-14 03:41:17.912 318 15520.20 356.02 53238.20 88888.00 2017-11-14 03:41:18.412 318 15520.24 356.02 53238.17 88888.00 2017-11-14 03:41:18.912 318 15520.21 356.04 53238.17 88888.00 2017-11-14 03:41:19.412 318 15520.22 356.04 53238.17 88888.00 2017-11-14 03:41:19.912 318 15520.26 356.03 53238.25 88888.00 2017-11-14 03:41:20.412 318 15520.25 356.01 53238.29 88888.00 2017-11-14 03:41:20.912 318 15520.23 356.01 53238.31 88888.00 2017-11-14 03:41:21.412 318 15520.22 356.03 53238.28 88888.00 2017-11-14 03:41:21.912 318 15520.24 356.03 53238.32 88888.00 2017-11-14 03:41:22.412 318 15520.25 356.01 53238.40 88888.00 2017-11-14 03:41:22.912 318 15520.24 355.98 53238.36 88888.00 2017-11-14 03:41:23.412 318 15520.26 355.98 53238.34 88888.00 2017-11-14 03:41:23.912 318 15520.32 356.02 53238.32 88888.00 2017-11-14 03:41:24.412 318 15520.32 355.98 53238.27 88888.00 2017-11-14 03:41:24.912 318 15520.29 355.97 53238.27 88888.00 2017-11-14 03:41:25.412 318 15520.26 356.00 53238.23 88888.00 2017-11-14 03:41:25.912 318 15520.30 356.01 53238.26 88888.00 2017-11-14 03:41:26.412 318 15520.33 356.00 53238.30 88888.00 2017-11-14 03:41:26.912 318 15520.31 355.99 53238.40 88888.00 2017-11-14 03:41:27.412 318 15520.29 356.07 53238.37 88888.00 2017-11-14 03:41:27.912 318 15520.25 356.09 53238.31 88888.00 2017-11-14 03:41:28.412 318 15520.29 356.10 53238.27 88888.00 2017-11-14 03:41:28.912 318 15520.30 356.06 53238.31 88888.00 2017-11-14 03:41:29.412 318 15520.29 356.07 53238.39 88888.00 2017-11-14 03:41:29.912 318 15520.23 356.09 53238.36 88888.00 2017-11-14 03:41:30.412 318 15520.22 356.09 53238.31 88888.00 2017-11-14 03:41:30.912 318 15520.24 356.13 53238.25 88888.00 2017-11-14 03:41:31.412 318 15520.25 356.15 53238.19 88888.00 2017-11-14 03:41:31.912 318 15520.25 356.15 53238.23 88888.00 2017-11-14 03:41:32.412 318 15520.30 356.11 53238.27 88888.00 2017-11-14 03:41:32.912 318 15520.32 356.07 53238.30 88888.00 2017-11-14 03:41:33.412 318 15520.33 356.08 53238.27 88888.00 2017-11-14 03:41:33.912 318 15520.27 356.07 53238.22 88888.00 2017-11-14 03:41:34.412 318 15520.27 356.08 53238.25 88888.00 2017-11-14 03:41:34.912 318 15520.27 356.10 53238.31 88888.00 2017-11-14 03:41:35.412 318 15520.32 356.12 53238.31 88888.00 2017-11-14 03:41:35.912 318 15520.30 356.12 53238.30 88888.00 2017-11-14 03:41:36.412 318 15520.29 356.12 53238.18 88888.00 2017-11-14 03:41:36.912 318 15520.31 356.12 53238.10 88888.00 2017-11-14 03:41:37.412 318 15520.30 356.13 53238.11 88888.00 2017-11-14 03:41:37.912 318 15520.29 356.12 53238.12 88888.00 2017-11-14 03:41:38.412 318 15520.34 356.17 53238.11 88888.00 2017-11-14 03:41:38.912 318 15520.38 356.16 53238.14 88888.00 2017-11-14 03:41:39.412 318 15520.34 356.15 53238.15 88888.00 2017-11-14 03:41:39.912 318 15520.32 356.15 53238.16 88888.00 2017-11-14 03:41:40.412 318 15520.36 356.13 53238.20 88888.00 2017-11-14 03:41:40.912 318 15520.38 356.12 53238.12 88888.00 2017-11-14 03:41:41.412 318 15520.35 356.13 53238.05 88888.00 2017-11-14 03:41:41.912 318 15520.41 356.13 53238.10 88888.00 2017-11-14 03:41:42.412 318 15520.43 356.15 53237.97 88888.00 2017-11-14 03:41:42.912 318 15520.47 356.12 53237.98 88888.00 2017-11-14 03:41:43.412 318 15520.41 356.08 53237.99 88888.00 2017-11-14 03:41:43.912 318 15520.39 356.06 53237.94 88888.00 2017-11-14 03:41:44.412 318 15520.40 356.06 53238.02 88888.00 2017-11-14 03:41:44.912 318 15520.39 356.04 53238.10 88888.00 2017-11-14 03:41:45.412 318 15520.36 356.02 53238.07 88888.00 2017-11-14 03:41:45.912 318 15520.38 356.01 53238.10 88888.00 2017-11-14 03:41:46.412 318 15520.35 355.97 53238.11 88888.00 2017-11-14 03:41:46.912 318 15520.35 355.94 53237.99 88888.00 2017-11-14 03:41:47.412 318 15520.39 355.97 53238.02 88888.00 2017-11-14 03:41:47.912 318 15520.41 355.97 53237.99 88888.00 2017-11-14 03:41:48.412 318 15520.44 355.93 53237.89 88888.00 2017-11-14 03:41:48.912 318 15520.47 355.92 53237.90 88888.00 2017-11-14 03:41:49.412 318 15520.43 355.89 53237.89 88888.00 2017-11-14 03:41:49.912 318 15520.36 355.90 53237.86 88888.00 2017-11-14 03:41:50.412 318 15520.36 355.91 53237.91 88888.00 2017-11-14 03:41:50.912 318 15520.36 355.89 53237.89 88888.00 2017-11-14 03:41:51.412 318 15520.47 355.90 53237.95 88888.00 2017-11-14 03:41:51.912 318 15520.49 355.91 53237.91 88888.00 2017-11-14 03:41:52.412 318 15520.48 355.92 53237.85 88888.00 2017-11-14 03:41:52.912 318 15520.49 355.90 53237.87 88888.00 2017-11-14 03:41:53.412 318 15520.48 355.87 53237.82 88888.00 2017-11-14 03:41:53.912 318 15520.47 355.84 53237.78 88888.00 2017-11-14 03:41:54.412 318 15520.43 355.81 53237.76 88888.00 2017-11-14 03:41:54.912 318 15520.43 355.84 53237.77 88888.00 2017-11-14 03:41:55.412 318 15520.45 355.85 53237.79 88888.00 2017-11-14 03:41:55.912 318 15520.52 355.82 53237.75 88888.00 2017-11-14 03:41:56.412 318 15520.52 355.84 53237.80 88888.00 2017-11-14 03:41:56.912 318 15520.47 355.86 53237.85 88888.00 2017-11-14 03:41:57.412 318 15520.48 355.85 53237.88 88888.00 2017-11-14 03:41:57.912 318 15520.47 355.82 53237.81 88888.00 2017-11-14 03:41:58.412 318 15520.45 355.80 53237.77 88888.00 2017-11-14 03:41:58.912 318 15520.51 355.80 53237.82 88888.00 2017-11-14 03:41:59.412 318 15520.52 355.74 53237.78 88888.00 2017-11-14 03:41:59.912 318 15520.51 355.71 53237.69 88888.00 2017-11-14 03:42:00.412 318 15520.50 355.69 53237.71 88888.00 2017-11-14 03:42:00.912 318 15520.43 355.71 53237.69 88888.00 2017-11-14 03:42:01.412 318 15520.43 355.73 53237.70 88888.00 2017-11-14 03:42:01.912 318 15520.50 355.73 53237.70 88888.00 2017-11-14 03:42:02.412 318 15520.53 355.76 53237.73 88888.00 2017-11-14 03:42:02.912 318 15520.58 355.76 53237.73 88888.00 2017-11-14 03:42:03.412 318 15520.50 355.74 53237.70 88888.00 2017-11-14 03:42:03.912 318 15520.44 355.71 53237.73 88888.00 2017-11-14 03:42:04.412 318 15520.41 355.67 53237.73 88888.00 2017-11-14 03:42:04.912 318 15520.43 355.68 53237.76 88888.00 2017-11-14 03:42:05.412 318 15520.45 355.69 53237.78 88888.00 2017-11-14 03:42:05.912 318 15520.47 355.66 53237.79 88888.00 2017-11-14 03:42:06.412 318 15520.52 355.65 53237.78 88888.00 2017-11-14 03:42:06.912 318 15520.54 355.63 53237.74 88888.00 2017-11-14 03:42:07.412 318 15520.53 355.64 53237.72 88888.00 2017-11-14 03:42:07.912 318 15520.49 355.66 53237.74 88888.00 2017-11-14 03:42:08.412 318 15520.43 355.64 53237.76 88888.00 2017-11-14 03:42:08.912 318 15520.41 355.65 53237.79 88888.00 2017-11-14 03:42:09.412 318 15520.44 355.63 53237.78 88888.00 2017-11-14 03:42:09.912 318 15520.49 355.63 53237.78 88888.00 2017-11-14 03:42:10.412 318 15520.48 355.64 53237.80 88888.00 2017-11-14 03:42:10.912 318 15520.48 355.64 53237.82 88888.00 2017-11-14 03:42:11.412 318 15520.49 355.61 53237.78 88888.00 2017-11-14 03:42:11.912 318 15520.43 355.61 53237.73 88888.00 2017-11-14 03:42:12.412 318 15520.44 355.60 53237.73 88888.00 2017-11-14 03:42:12.912 318 15520.39 355.63 53237.72 88888.00 2017-11-14 03:42:13.412 318 15520.41 355.61 53237.74 88888.00 2017-11-14 03:42:13.912 318 15520.40 355.58 53237.78 88888.00 2017-11-14 03:42:14.412 318 15520.41 355.57 53237.81 88888.00 2017-11-14 03:42:14.912 318 15520.44 355.59 53237.85 88888.00 2017-11-14 03:42:15.412 318 15520.41 355.56 53237.88 88888.00 2017-11-14 03:42:15.912 318 15520.40 355.50 53237.79 88888.00 2017-11-14 03:42:16.412 318 15520.42 355.51 53237.75 88888.00 2017-11-14 03:42:16.912 318 15520.35 355.54 53237.75 88888.00 2017-11-14 03:42:17.412 318 15520.38 355.56 53237.79 88888.00 2017-11-14 03:42:17.912 318 15520.38 355.55 53237.79 88888.00 2017-11-14 03:42:18.412 318 15520.34 355.54 53237.67 88888.00 2017-11-14 03:42:18.912 318 15520.33 355.57 53237.66 88888.00 2017-11-14 03:42:19.412 318 15520.31 355.58 53237.65 88888.00 2017-11-14 03:42:19.912 318 15520.27 355.55 53237.66 88888.00 2017-11-14 03:42:20.412 318 15520.23 355.54 53237.67 88888.00 2017-11-14 03:42:20.912 318 15520.25 355.51 53237.70 88888.00 2017-11-14 03:42:21.412 318 15520.30 355.49 53237.75 88888.00 2017-11-14 03:42:21.912 318 15520.27 355.54 53237.77 88888.00 2017-11-14 03:42:22.412 318 15520.29 355.56 53237.81 88888.00 2017-11-14 03:42:22.912 318 15520.25 355.54 53237.77 88888.00 2017-11-14 03:42:23.412 318 15520.22 355.54 53237.70 88888.00 2017-11-14 03:42:23.912 318 15520.22 355.49 53237.67 88888.00 2017-11-14 03:42:24.412 318 15520.21 355.47 53237.71 88888.00 2017-11-14 03:42:24.912 318 15520.24 355.49 53237.72 88888.00 2017-11-14 03:42:25.412 318 15520.31 355.44 53237.74 88888.00 2017-11-14 03:42:25.912 318 15520.23 355.47 53237.67 88888.00 2017-11-14 03:42:26.412 318 15520.21 355.49 53237.73 88888.00 2017-11-14 03:42:26.912 318 15520.27 355.49 53237.76 88888.00 2017-11-14 03:42:27.412 318 15520.23 355.46 53237.76 88888.00 2017-11-14 03:42:27.912 318 15520.20 355.47 53237.74 88888.00 2017-11-14 03:42:28.412 318 15520.15 355.41 53237.76 88888.00 2017-11-14 03:42:28.912 318 15520.19 355.40 53237.75 88888.00 2017-11-14 03:42:29.412 318 15520.17 355.41 53237.74 88888.00 2017-11-14 03:42:29.912 318 15520.10 355.43 53237.65 88888.00 2017-11-14 03:42:30.412 318 15520.12 355.40 53237.61 88888.00 2017-11-14 03:42:30.912 318 15520.13 355.38 53237.63 88888.00 2017-11-14 03:42:31.412 318 15520.10 355.42 53237.57 88888.00 2017-11-14 03:42:31.912 318 15520.08 355.46 53237.66 88888.00 2017-11-14 03:42:32.412 318 15520.08 355.42 53237.72 88888.00 2017-11-14 03:42:32.912 318 15519.98 355.40 53237.65 88888.00 2017-11-14 03:42:33.412 318 15519.98 355.39 53237.65 88888.00 2017-11-14 03:42:33.912 318 15519.98 355.37 53237.66 88888.00 2017-11-14 03:42:34.412 318 15519.97 355.33 53237.57 88888.00 2017-11-14 03:42:34.912 318 15519.99 355.30 53237.56 88888.00 2017-11-14 03:42:35.412 318 15519.96 355.31 53237.53 88888.00 2017-11-14 03:42:35.912 318 15519.92 355.31 53237.48 88888.00 2017-11-14 03:42:36.412 318 15519.88 355.30 53237.53 88888.00 2017-11-14 03:42:36.912 318 15519.94 355.30 53237.51 88888.00 2017-11-14 03:42:37.412 318 15519.95 355.30 53237.46 88888.00 2017-11-14 03:42:37.912 318 15519.94 355.26 53237.50 88888.00 2017-11-14 03:42:38.412 318 15519.95 355.24 53237.60 88888.00 2017-11-14 03:42:38.912 318 15519.94 355.26 53237.58 88888.00 2017-11-14 03:42:39.412 318 15519.92 355.25 53237.59 88888.00 2017-11-14 03:42:39.912 318 15519.90 355.26 53237.57 88888.00 2017-11-14 03:42:40.412 318 15519.93 355.26 53237.56 88888.00 2017-11-14 03:42:40.912 318 15519.94 355.30 53237.58 88888.00 2017-11-14 03:42:41.412 318 15519.89 355.31 53237.54 88888.00 2017-11-14 03:42:41.912 318 15519.89 355.30 53237.49 88888.00 2017-11-14 03:42:42.412 318 15519.86 355.30 53237.47 88888.00 2017-11-14 03:42:42.912 318 15519.85 355.30 53237.41 88888.00 2017-11-14 03:42:43.412 318 15519.89 355.30 53237.45 88888.00 2017-11-14 03:42:43.912 318 15519.88 355.29 53237.48 88888.00 2017-11-14 03:42:44.412 318 15519.85 355.29 53237.54 88888.00 2017-11-14 03:42:44.912 318 15519.86 355.28 53237.56 88888.00 2017-11-14 03:42:45.412 318 15519.85 355.26 53237.50 88888.00 2017-11-14 03:42:45.912 318 15519.86 355.32 53237.50 88888.00 2017-11-14 03:42:46.412 318 15519.78 355.30 53237.52 88888.00 2017-11-14 03:42:46.912 318 15519.76 355.28 53237.51 88888.00 2017-11-14 03:42:47.412 318 15519.81 355.30 53237.46 88888.00 2017-11-14 03:42:47.912 318 15519.74 355.28 53237.42 88888.00 2017-11-14 03:42:48.412 318 15519.68 355.28 53237.44 88888.00 2017-11-14 03:42:48.912 318 15519.71 355.30 53237.48 88888.00 2017-11-14 03:42:49.412 318 15519.71 355.31 53237.50 88888.00 2017-11-14 03:42:49.912 318 15519.77 355.31 53237.48 88888.00 2017-11-14 03:42:50.412 318 15519.72 355.30 53237.49 88888.00 2017-11-14 03:42:50.912 318 15519.75 355.29 53237.49 88888.00 2017-11-14 03:42:51.412 318 15519.80 355.31 53237.46 88888.00 2017-11-14 03:42:51.912 318 15519.81 355.33 53237.44 88888.00 2017-11-14 03:42:52.412 318 15519.78 355.31 53237.44 88888.00 2017-11-14 03:42:52.912 318 15519.79 355.28 53237.41 88888.00 2017-11-14 03:42:53.412 318 15519.75 355.26 53237.37 88888.00 2017-11-14 03:42:53.912 318 15519.68 355.30 53237.25 88888.00 2017-11-14 03:42:54.412 318 15519.70 355.31 53237.27 88888.00 2017-11-14 03:42:54.912 318 15519.72 355.35 53237.31 88888.00 2017-11-14 03:42:55.412 318 15519.74 355.35 53237.33 88888.00 2017-11-14 03:42:55.912 318 15519.75 355.33 53237.36 88888.00 2017-11-14 03:42:56.412 318 15519.74 355.34 53237.37 88888.00 2017-11-14 03:42:56.912 318 15519.77 355.35 53237.48 88888.00 2017-11-14 03:42:57.412 318 15519.70 355.35 53237.47 88888.00 2017-11-14 03:42:57.912 318 15519.74 355.35 53237.45 88888.00 2017-11-14 03:42:58.412 318 15519.72 355.37 53237.48 88888.00 2017-11-14 03:42:58.912 318 15519.70 355.33 53237.45 88888.00 2017-11-14 03:42:59.412 318 15519.68 355.33 53237.33 88888.00 2017-11-14 03:42:59.912 318 15519.67 355.34 53237.30 88888.00 2017-11-14 03:43:00.412 318 15519.66 355.34 53237.35 88888.00 2017-11-14 03:43:00.912 318 15519.69 355.29 53237.35 88888.00 2017-11-14 03:43:01.412 318 15519.68 355.28 53237.32 88888.00 2017-11-14 03:43:01.912 318 15519.71 355.29 53237.36 88888.00 2017-11-14 03:43:02.412 318 15519.72 355.31 53237.37 88888.00 2017-11-14 03:43:02.912 318 15519.71 355.31 53237.34 88888.00 2017-11-14 03:43:03.412 318 15519.69 355.29 53237.38 88888.00 2017-11-14 03:43:03.912 318 15519.63 355.30 53237.33 88888.00 2017-11-14 03:43:04.412 318 15519.68 355.30 53237.28 88888.00 2017-11-14 03:43:04.912 318 15519.68 355.30 53237.28 88888.00 2017-11-14 03:43:05.412 318 15519.67 355.29 53237.25 88888.00 2017-11-14 03:43:05.912 318 15519.67 355.24 53237.22 88888.00 2017-11-14 03:43:06.412 318 15519.63 355.22 53237.20 88888.00 2017-11-14 03:43:06.912 318 15519.66 355.23 53237.14 88888.00 2017-11-14 03:43:07.412 318 15519.67 355.22 53237.14 88888.00 2017-11-14 03:43:07.912 318 15519.62 355.25 53237.19 88888.00 2017-11-14 03:43:08.412 318 15519.66 355.30 53237.21 88888.00 2017-11-14 03:43:08.912 318 15519.66 355.31 53237.24 88888.00 2017-11-14 03:43:09.412 318 15519.60 355.31 53237.22 88888.00 2017-11-14 03:43:09.912 318 15519.57 355.30 53237.24 88888.00 2017-11-14 03:43:10.412 318 15519.58 355.30 53237.28 88888.00 2017-11-14 03:43:10.912 318 15519.56 355.28 53237.22 88888.00 2017-11-14 03:43:11.412 318 15519.59 355.28 53237.21 88888.00 2017-11-14 03:43:11.912 318 15519.53 355.28 53237.16 88888.00 2017-11-14 03:43:12.412 318 15519.51 355.28 53237.14 88888.00 2017-11-14 03:43:12.912 318 15519.53 355.30 53237.17 88888.00 2017-11-14 03:43:13.412 318 15519.53 355.25 53237.18 88888.00 2017-11-14 03:43:13.912 318 15519.58 355.26 53237.16 88888.00 2017-11-14 03:43:14.412 318 15519.61 355.30 53237.17 88888.00 2017-11-14 03:43:14.912 318 15519.60 355.31 53237.27 88888.00 2017-11-14 03:43:15.412 318 15519.52 355.32 53237.20 88888.00 2017-11-14 03:43:15.912 318 15519.51 355.32 53237.17 88888.00 2017-11-14 03:43:16.412 318 15519.50 355.32 53237.15 88888.00 2017-11-14 03:43:16.912 318 15519.47 355.32 53237.07 88888.00 2017-11-14 03:43:17.412 318 15519.49 355.25 53237.02 88888.00 2017-11-14 03:43:17.912 318 15519.49 355.28 53237.00 88888.00 2017-11-14 03:43:18.412 318 15519.52 355.31 53237.07 88888.00 2017-11-14 03:43:18.912 318 15519.49 355.26 53237.08 88888.00 2017-11-14 03:43:19.412 318 15519.47 355.29 53237.09 88888.00 2017-11-14 03:43:19.912 318 15519.43 355.31 53237.16 88888.00 2017-11-14 03:43:20.412 318 15519.38 355.33 53237.20 88888.00 2017-11-14 03:43:20.912 318 15519.38 355.31 53237.13 88888.00 2017-11-14 03:43:21.412 318 15519.35 355.30 53237.09 88888.00 2017-11-14 03:43:21.912 318 15519.35 355.30 53237.11 88888.00 2017-11-14 03:43:22.412 318 15519.34 355.29 53237.07 88888.00 2017-11-14 03:43:22.912 318 15519.35 355.31 53237.02 88888.00 2017-11-14 03:43:23.412 318 15519.32 355.30 53237.01 88888.00 2017-11-14 03:43:23.912 318 15519.29 355.33 53236.97 88888.00 2017-11-14 03:43:24.412 318 15519.25 355.33 53237.07 88888.00 2017-11-14 03:43:24.912 318 15519.21 355.32 53237.06 88888.00 2017-11-14 03:43:25.412 318 15519.23 355.31 53236.99 88888.00 2017-11-14 03:43:25.912 318 15519.26 355.31 53237.07 88888.00 2017-11-14 03:43:26.412 318 15519.24 355.29 53237.10 88888.00 2017-11-14 03:43:26.912 318 15519.23 355.26 53237.06 88888.00 2017-11-14 03:43:27.412 318 15519.24 355.32 53237.05 88888.00 2017-11-14 03:43:27.912 318 15519.25 355.32 53237.01 88888.00 2017-11-14 03:43:28.412 318 15519.16 355.31 53237.00 88888.00 2017-11-14 03:43:28.912 318 15519.15 355.33 53236.93 88888.00 2017-11-14 03:43:29.412 318 15519.16 355.31 53236.90 88888.00 2017-11-14 03:43:29.912 318 15519.12 355.32 53236.81 88888.00 2017-11-14 03:43:30.412 318 15519.14 355.35 53236.84 88888.00 2017-11-14 03:43:30.912 318 15519.12 355.37 53236.88 88888.00 2017-11-14 03:43:31.412 318 15519.11 355.31 53236.89 88888.00 2017-11-14 03:43:31.912 318 15519.09 355.32 53236.91 88888.00 2017-11-14 03:43:32.412 318 15519.04 355.31 53236.95 88888.00 2017-11-14 03:43:32.912 318 15519.04 355.32 53236.94 88888.00 2017-11-14 03:43:33.412 318 15519.08 355.31 53236.98 88888.00 2017-11-14 03:43:33.912 318 15519.15 355.31 53236.97 88888.00 2017-11-14 03:43:34.412 318 15519.08 355.31 53236.87 88888.00 2017-11-14 03:43:34.912 318 15519.08 355.34 53236.88 88888.00 2017-11-14 03:43:35.412 318 15519.05 355.35 53236.85 88888.00 2017-11-14 03:43:35.912 318 15519.09 355.33 53236.84 88888.00 2017-11-14 03:43:36.412 318 15519.11 355.32 53236.88 88888.00 2017-11-14 03:43:36.912 318 15519.09 355.32 53236.84 88888.00 2017-11-14 03:43:37.412 318 15519.11 355.34 53236.82 88888.00 2017-11-14 03:43:37.912 318 15519.15 355.34 53236.89 88888.00 2017-11-14 03:43:38.412 318 15519.07 355.33 53236.84 88888.00 2017-11-14 03:43:38.912 318 15519.04 355.31 53236.82 88888.00 2017-11-14 03:43:39.412 318 15519.05 355.32 53236.80 88888.00 2017-11-14 03:43:39.912 318 15519.04 355.31 53236.72 88888.00 2017-11-14 03:43:40.412 318 15519.00 355.29 53236.67 88888.00 2017-11-14 03:43:40.912 318 15519.00 355.29 53236.62 88888.00 2017-11-14 03:43:41.412 318 15519.03 355.25 53236.58 88888.00 2017-11-14 03:43:41.912 318 15519.00 355.26 53236.58 88888.00 2017-11-14 03:43:42.412 318 15518.98 355.24 53236.59 88888.00 2017-11-14 03:43:42.912 318 15518.94 355.22 53236.64 88888.00 2017-11-14 03:43:43.412 318 15518.90 355.20 53236.67 88888.00 2017-11-14 03:43:43.912 318 15518.94 355.21 53236.66 88888.00 2017-11-14 03:43:44.412 318 15518.99 355.17 53236.65 88888.00 2017-11-14 03:43:44.912 318 15518.96 355.18 53236.53 88888.00 2017-11-14 03:43:45.412 318 15518.98 355.22 53236.58 88888.00 2017-11-14 03:43:45.912 318 15518.99 355.20 53236.62 88888.00 2017-11-14 03:43:46.412 318 15518.98 355.21 53236.53 88888.00 2017-11-14 03:43:46.912 318 15518.99 355.20 53236.53 88888.00 2017-11-14 03:43:47.412 318 15518.95 355.17 53236.56 88888.00 2017-11-14 03:43:47.912 318 15518.99 355.14 53236.57 88888.00 2017-11-14 03:43:48.412 318 15518.99 355.14 53236.55 88888.00 2017-11-14 03:43:48.912 318 15518.99 355.15 53236.50 88888.00 2017-11-14 03:43:49.412 318 15519.07 355.13 53236.50 88888.00 2017-11-14 03:43:49.912 318 15519.08 355.11 53236.50 88888.00 2017-11-14 03:43:50.412 318 15519.07 355.12 53236.57 88888.00 2017-11-14 03:43:50.912 318 15519.06 355.16 53236.56 88888.00 2017-11-14 03:43:51.412 318 15519.05 355.20 53236.54 88888.00 2017-11-14 03:43:51.912 318 15519.03 355.18 53236.54 88888.00 2017-11-14 03:43:52.412 318 15519.05 355.20 53236.47 88888.00 2017-11-14 03:43:52.912 318 15519.03 355.16 53236.49 88888.00 2017-11-14 03:43:53.412 318 15519.02 355.17 53236.45 88888.00 2017-11-14 03:43:53.912 318 15519.08 355.16 53236.51 88888.00 2017-11-14 03:43:54.412 318 15519.05 355.13 53236.52 88888.00 2017-11-14 03:43:54.912 318 15518.99 355.13 53236.59 88888.00 2017-11-14 03:43:55.412 318 15519.05 355.15 53236.65 88888.00 2017-11-14 03:43:55.912 318 15519.03 355.13 53236.58 88888.00 2017-11-14 03:43:56.412 318 15519.02 355.08 53236.55 88888.00 2017-11-14 03:43:56.912 318 15519.06 355.08 53236.55 88888.00 2017-11-14 03:43:57.412 318 15519.07 355.13 53236.50 88888.00 2017-11-14 03:43:57.912 318 15519.11 355.20 53236.52 88888.00 2017-11-14 03:43:58.412 318 15519.05 355.18 53236.44 88888.00 2017-11-14 03:43:58.912 318 15519.07 355.15 53236.39 88888.00 2017-11-14 03:43:59.412 318 15519.04 355.11 53236.38 88888.00 2017-11-14 03:43:59.912 318 15519.03 355.13 53236.36 88888.00 2017-11-14 03:44:00.412 318 15519.03 355.11 53236.40 88888.00 2017-11-14 03:44:00.912 318 15519.00 355.11 53236.42 88888.00 2017-11-14 03:44:01.412 318 15519.04 355.14 53236.49 88888.00 2017-11-14 03:44:01.912 318 15519.06 355.13 53236.49 88888.00 2017-11-14 03:44:02.412 318 15519.05 355.14 53236.45 88888.00 2017-11-14 03:44:02.912 318 15519.05 355.18 53236.45 88888.00 2017-11-14 03:44:03.412 318 15519.06 355.20 53236.39 88888.00 2017-11-14 03:44:03.912 318 15519.08 355.18 53236.38 88888.00 2017-11-14 03:44:04.412 318 15519.08 355.14 53236.32 88888.00 2017-11-14 03:44:04.912 318 15519.08 355.13 53236.34 88888.00 2017-11-14 03:44:05.412 318 15519.09 355.15 53236.40 88888.00 2017-11-14 03:44:05.912 318 15519.04 355.17 53236.38 88888.00 2017-11-14 03:44:06.412 318 15519.03 355.15 53236.38 88888.00 2017-11-14 03:44:06.912 318 15519.00 355.13 53236.38 88888.00 2017-11-14 03:44:07.412 318 15518.99 355.14 53236.40 88888.00 2017-11-14 03:44:07.912 318 15519.05 355.13 53236.40 88888.00 2017-11-14 03:44:08.412 318 15519.04 355.14 53236.45 88888.00 2017-11-14 03:44:08.912 318 15519.04 355.15 53236.53 88888.00 2017-11-14 03:44:09.412 318 15519.00 355.16 53236.44 88888.00 2017-11-14 03:44:09.912 318 15519.02 355.12 53236.44 88888.00 2017-11-14 03:44:10.412 318 15519.02 355.13 53236.36 88888.00 2017-11-14 03:44:10.912 318 15519.04 355.12 53236.30 88888.00 2017-11-14 03:44:11.412 318 15519.03 355.07 53236.35 88888.00 2017-11-14 03:44:11.912 318 15518.99 355.04 53236.28 88888.00 2017-11-14 03:44:12.412 318 15519.02 355.05 53236.36 88888.00 2017-11-14 03:44:12.912 318 15519.05 355.05 53236.44 88888.00 2017-11-14 03:44:13.412 318 15519.03 355.00 53236.41 88888.00 2017-11-14 03:44:13.912 318 15519.06 354.96 53236.40 88888.00 2017-11-14 03:44:14.412 318 15519.05 354.98 53236.37 88888.00 2017-11-14 03:44:14.912 318 15519.07 354.97 53236.33 88888.00 2017-11-14 03:44:15.412 318 15519.08 354.99 53236.38 88888.00 2017-11-14 03:44:15.912 318 15519.04 355.02 53236.35 88888.00 2017-11-14 03:44:16.412 318 15519.05 355.00 53236.39 88888.00 2017-11-14 03:44:16.912 318 15519.06 354.97 53236.31 88888.00 2017-11-14 03:44:17.412 318 15519.08 355.02 53236.28 88888.00 2017-11-14 03:44:17.912 318 15519.04 354.98 53236.31 88888.00 2017-11-14 03:44:18.412 318 15519.05 354.98 53236.30 88888.00 2017-11-14 03:44:18.912 318 15519.04 355.03 53236.35 88888.00 2017-11-14 03:44:19.412 318 15518.99 355.05 53236.29 88888.00 2017-11-14 03:44:19.912 318 15519.02 355.03 53236.36 88888.00 2017-11-14 03:44:20.412 318 15519.06 355.00 53236.46 88888.00 2017-11-14 03:44:20.912 318 15519.03 355.04 53236.38 88888.00 2017-11-14 03:44:21.412 318 15519.02 355.04 53236.38 88888.00 2017-11-14 03:44:21.912 318 15518.99 355.03 53236.33 88888.00 2017-11-14 03:44:22.412 318 15518.97 354.99 53236.34 88888.00 2017-11-14 03:44:22.912 318 15518.91 355.00 53236.39 88888.00 2017-11-14 03:44:23.412 318 15518.91 355.03 53236.33 88888.00 2017-11-14 03:44:23.912 318 15518.96 355.02 53236.38 88888.00 2017-11-14 03:44:24.412 318 15518.97 355.05 53236.33 88888.00 2017-11-14 03:44:24.912 318 15518.96 355.04 53236.38 88888.00 2017-11-14 03:44:25.412 318 15518.99 355.04 53236.42 88888.00 2017-11-14 03:44:25.912 318 15518.99 355.05 53236.40 88888.00 2017-11-14 03:44:26.412 318 15518.98 355.06 53236.41 88888.00 2017-11-14 03:44:26.912 318 15518.95 355.08 53236.39 88888.00 2017-11-14 03:44:27.412 318 15518.91 355.05 53236.37 88888.00 2017-11-14 03:44:27.912 318 15518.90 355.04 53236.39 88888.00 2017-11-14 03:44:28.412 318 15518.87 355.04 53236.36 88888.00 2017-11-14 03:44:28.912 318 15518.89 355.04 53236.35 88888.00 2017-11-14 03:44:29.412 318 15518.86 355.04 53236.35 88888.00 2017-11-14 03:44:29.912 318 15518.81 355.05 53236.34 88888.00 2017-11-14 03:44:30.412 318 15518.79 355.07 53236.44 88888.00 2017-11-14 03:44:30.912 318 15518.75 355.08 53236.42 88888.00 2017-11-14 03:44:31.412 318 15518.76 355.07 53236.38 88888.00 2017-11-14 03:44:31.912 318 15518.78 355.06 53236.40 88888.00 2017-11-14 03:44:32.412 318 15518.80 355.05 53236.38 88888.00 2017-11-14 03:44:32.912 318 15518.78 355.05 53236.40 88888.00 2017-11-14 03:44:33.412 318 15518.78 355.06 53236.41 88888.00 2017-11-14 03:44:33.912 318 15518.79 355.07 53236.33 88888.00 2017-11-14 03:44:34.412 318 15518.77 355.08 53236.30 88888.00 2017-11-14 03:44:34.912 318 15518.77 355.05 53236.30 88888.00 2017-11-14 03:44:35.412 318 15518.78 355.02 53236.31 88888.00 2017-11-14 03:44:35.912 318 15518.75 355.00 53236.36 88888.00 2017-11-14 03:44:36.412 318 15518.72 355.05 53236.38 88888.00 2017-11-14 03:44:36.912 318 15518.72 355.04 53236.42 88888.00 2017-11-14 03:44:37.413 318 15518.73 355.04 53236.45 88888.00 2017-11-14 03:44:37.913 318 15518.73 355.02 53236.48 88888.00 2017-11-14 03:44:38.413 318 15518.72 354.99 53236.57 88888.00 2017-11-14 03:44:38.913 318 15518.67 354.97 53236.53 88888.00 2017-11-14 03:44:39.413 318 15518.70 354.99 53236.47 88888.00 2017-11-14 03:44:39.913 318 15518.71 355.02 53236.39 88888.00 2017-11-14 03:44:40.413 318 15518.70 355.00 53236.32 88888.00 2017-11-14 03:44:40.913 318 15518.69 355.00 53236.24 88888.00 2017-11-14 03:44:41.413 318 15518.63 354.99 53236.19 88888.00 2017-11-14 03:44:41.913 318 15518.61 354.97 53236.27 88888.00 2017-11-14 03:44:42.413 318 15518.60 354.99 53236.29 88888.00 2017-11-14 03:44:42.913 318 15518.60 354.98 53236.32 88888.00 2017-11-14 03:44:43.413 318 15518.62 354.98 53236.31 88888.00 2017-11-14 03:44:43.913 318 15518.62 354.99 53236.28 88888.00 2017-11-14 03:44:44.413 318 15518.66 354.98 53236.26 88888.00 2017-11-14 03:44:44.913 318 15518.67 354.92 53236.21 88888.00 2017-11-14 03:44:45.413 318 15518.57 354.91 53236.25 88888.00 2017-11-14 03:44:45.913 318 15518.58 354.88 53236.27 88888.00 2017-11-14 03:44:46.413 318 15518.55 354.90 53236.25 88888.00 2017-11-14 03:44:46.913 318 15518.53 354.88 53236.24 88888.00 2017-11-14 03:44:47.413 318 15518.45 354.83 53236.20 88888.00 2017-11-14 03:44:47.913 318 15518.43 354.81 53236.21 88888.00 2017-11-14 03:44:48.413 318 15518.49 354.82 53236.30 88888.00 2017-11-14 03:44:48.913 318 15518.48 354.86 53236.35 88888.00 2017-11-14 03:44:49.413 318 15518.40 354.88 53236.22 88888.00 2017-11-14 03:44:49.913 318 15518.43 354.91 53236.27 88888.00 2017-11-14 03:44:50.413 318 15518.46 354.86 53236.31 88888.00 2017-11-14 03:44:50.913 318 15518.43 354.83 53236.25 88888.00 2017-11-14 03:44:51.413 318 15518.43 354.82 53236.27 88888.00 2017-11-14 03:44:51.913 318 15518.42 354.82 53236.24 88888.00 2017-11-14 03:44:52.413 318 15518.35 354.81 53236.21 88888.00 2017-11-14 03:44:52.913 318 15518.40 354.85 53236.24 88888.00 2017-11-14 03:44:53.413 318 15518.43 354.86 53236.24 88888.00 2017-11-14 03:44:53.913 318 15518.46 354.88 53236.27 88888.00 2017-11-14 03:44:54.413 318 15518.45 354.88 53236.34 88888.00 2017-11-14 03:44:54.913 318 15518.36 354.89 53236.34 88888.00 2017-11-14 03:44:55.413 318 15518.39 354.90 53236.36 88888.00 2017-11-14 03:44:55.913 318 15518.48 354.89 53236.41 88888.00 2017-11-14 03:44:56.413 318 15518.44 354.87 53236.38 88888.00 2017-11-14 03:44:56.913 318 15518.40 354.90 53236.37 88888.00 2017-11-14 03:44:57.413 318 15518.46 354.87 53236.40 88888.00 2017-11-14 03:44:57.913 318 15518.43 354.87 53236.35 88888.00 2017-11-14 03:44:58.413 318 15518.39 354.91 53236.32 88888.00 2017-11-14 03:44:58.913 318 15518.46 354.94 53236.35 88888.00 2017-11-14 03:44:59.413 318 15518.44 354.98 53236.38 88888.00 2017-11-14 03:44:59.913 318 15518.43 354.97 53236.34 88888.00 2017-11-14 03:45:00.413 318 15518.46 354.97 53236.45 88888.00 2017-11-14 03:45:00.913 318 15518.43 354.96 53236.51 88888.00 2017-11-14 03:45:01.413 318 15518.44 354.98 53236.49 88888.00 2017-11-14 03:45:01.913 318 15518.45 354.98 53236.50 88888.00 2017-11-14 03:45:02.413 318 15518.41 354.96 53236.42 88888.00 2017-11-14 03:45:02.913 318 15518.43 354.95 53236.39 88888.00 2017-11-14 03:45:03.413 318 15518.44 354.95 53236.38 88888.00 2017-11-14 03:45:03.913 318 15518.37 354.98 53236.33 88888.00 2017-11-14 03:45:04.413 318 15518.43 355.02 53236.33 88888.00 2017-11-14 03:45:04.913 318 15518.45 355.02 53236.37 88888.00 2017-11-14 03:45:05.413 318 15518.49 355.02 53236.39 88888.00 2017-11-14 03:45:05.913 318 15518.44 355.03 53236.38 88888.00 2017-11-14 03:45:06.413 318 15518.43 355.02 53236.50 88888.00 2017-11-14 03:45:06.913 318 15518.43 355.00 53236.56 88888.00 2017-11-14 03:45:07.413 318 15518.42 354.99 53236.54 88888.00 2017-11-14 03:45:07.913 318 15518.43 354.98 53236.42 88888.00 2017-11-14 03:45:08.413 318 15518.43 354.97 53236.36 88888.00 2017-11-14 03:45:08.913 318 15518.42 354.99 53236.34 88888.00 2017-11-14 03:45:09.413 318 15518.36 354.99 53236.32 88888.00 2017-11-14 03:45:09.913 318 15518.37 355.03 53236.32 88888.00 2017-11-14 03:45:10.413 318 15518.40 355.04 53236.31 88888.00 2017-11-14 03:45:10.913 318 15518.43 355.05 53236.32 88888.00 2017-11-14 03:45:11.413 318 15518.44 355.05 53236.30 88888.00 2017-11-14 03:45:11.913 318 15518.45 355.04 53236.36 88888.00 2017-11-14 03:45:12.413 318 15518.41 355.06 53236.40 88888.00 2017-11-14 03:45:12.913 318 15518.41 355.07 53236.38 88888.00 2017-11-14 03:45:13.413 318 15518.45 355.07 53236.40 88888.00 2017-11-14 03:45:13.913 318 15518.45 355.08 53236.38 88888.00 2017-11-14 03:45:14.413 318 15518.45 355.05 53236.36 88888.00 2017-11-14 03:45:14.913 318 15518.48 355.05 53236.38 88888.00 2017-11-14 03:45:15.413 318 15518.37 355.12 53236.31 88888.00 2017-11-14 03:45:15.913 318 15518.37 355.14 53236.29 88888.00 2017-11-14 03:45:16.413 318 15518.42 355.16 53236.36 88888.00 2017-11-14 03:45:16.913 318 15518.43 355.15 53236.36 88888.00 2017-11-14 03:45:17.413 318 15518.39 355.14 53236.31 88888.00 2017-11-14 03:45:17.913 318 15518.41 355.17 53236.37 88888.00 2017-11-14 03:45:18.413 318 15518.39 355.15 53236.41 88888.00 2017-11-14 03:45:18.913 318 15518.39 355.08 53236.34 88888.00 2017-11-14 03:45:19.413 318 15518.44 355.05 53236.26 88888.00 2017-11-14 03:45:19.913 318 15518.50 355.05 53236.29 88888.00 2017-11-14 03:45:20.413 318 15518.48 355.05 53236.33 88888.00 2017-11-14 03:45:20.913 318 15518.45 355.00 53236.31 88888.00 2017-11-14 03:45:21.413 318 15518.50 354.99 53236.31 88888.00 2017-11-14 03:45:21.913 318 15518.48 355.03 53236.25 88888.00 2017-11-14 03:45:22.413 318 15518.45 355.02 53236.30 88888.00 2017-11-14 03:45:22.913 318 15518.48 355.02 53236.38 88888.00 2017-11-14 03:45:23.413 318 15518.50 355.02 53236.36 88888.00 2017-11-14 03:45:23.913 318 15518.53 355.00 53236.36 88888.00 2017-11-14 03:45:24.413 318 15518.55 355.00 53236.34 88888.00 2017-11-14 03:45:24.913 318 15518.55 355.00 53236.29 88888.00 2017-11-14 03:45:25.413 318 15518.54 355.02 53236.29 88888.00 2017-11-14 03:45:25.913 318 15518.62 355.00 53236.35 88888.00 2017-11-14 03:45:26.413 318 15518.66 355.00 53236.29 88888.00 2017-11-14 03:45:26.913 318 15518.59 354.97 53236.22 88888.00 2017-11-14 03:45:27.413 318 15518.60 354.96 53236.19 88888.00 2017-11-14 03:45:27.913 318 15518.59 354.99 53236.17 88888.00 2017-11-14 03:45:28.413 318 15518.60 354.98 53236.13 88888.00 2017-11-14 03:45:28.913 318 15518.67 354.96 53236.15 88888.00 2017-11-14 03:45:29.413 318 15518.62 354.97 53236.18 88888.00 2017-11-14 03:45:29.913 318 15518.63 354.98 53236.20 88888.00 2017-11-14 03:45:30.413 318 15518.61 355.00 53236.27 88888.00 2017-11-14 03:45:30.913 318 15518.62 354.95 53236.29 88888.00 2017-11-14 03:45:31.413 318 15518.62 354.95 53236.36 88888.00 2017-11-14 03:45:31.913 318 15518.61 354.92 53236.34 88888.00 2017-11-14 03:45:32.413 318 15518.67 354.92 53236.34 88888.00 2017-11-14 03:45:32.913 318 15518.67 354.94 53236.28 88888.00 2017-11-14 03:45:33.413 318 15518.69 354.91 53236.21 88888.00 2017-11-14 03:45:33.913 318 15518.66 354.87 53236.22 88888.00 2017-11-14 03:45:34.413 318 15518.66 354.89 53236.27 88888.00 2017-11-14 03:45:34.913 318 15518.64 354.92 53236.27 88888.00 2017-11-14 03:45:35.413 318 15518.60 354.90 53236.26 88888.00 2017-11-14 03:45:35.913 318 15518.59 354.90 53236.31 88888.00 2017-11-14 03:45:36.413 318 15518.55 354.91 53236.33 88888.00 2017-11-14 03:45:36.913 318 15518.55 354.92 53236.37 88888.00 2017-11-14 03:45:37.413 318 15518.57 354.94 53236.36 88888.00 2017-11-14 03:45:37.913 318 15518.55 354.91 53236.37 88888.00 2017-11-14 03:45:38.413 318 15518.52 354.90 53236.40 88888.00 2017-11-14 03:45:38.913 318 15518.54 354.89 53236.35 88888.00 2017-11-14 03:45:39.413 318 15518.53 354.90 53236.28 88888.00 2017-11-14 03:45:39.913 318 15518.53 354.94 53236.32 88888.00 2017-11-14 03:45:40.413 318 15518.52 354.89 53236.33 88888.00 2017-11-14 03:45:40.913 318 15518.55 354.91 53236.25 88888.00 2017-11-14 03:45:41.413 318 15518.61 355.04 53236.36 88888.00 2017-11-14 03:45:41.913 318 15518.59 355.05 53236.37 88888.00 2017-11-14 03:45:42.413 318 15518.54 355.00 53236.36 88888.00 2017-11-14 03:45:42.913 318 15518.61 355.03 53236.40 88888.00 2017-11-14 03:45:43.413 318 15518.61 355.06 53236.37 88888.00 2017-11-14 03:45:43.913 318 15518.59 354.99 53236.40 88888.00 2017-11-14 03:45:44.413 318 15518.53 354.94 53236.46 88888.00 2017-11-14 03:45:44.913 318 15518.52 354.95 53236.40 88888.00 2017-11-14 03:45:45.413 318 15518.57 354.94 53236.42 88888.00 2017-11-14 03:45:45.913 318 15518.57 354.88 53236.41 88888.00 2017-11-14 03:45:46.413 318 15518.50 354.88 53236.39 88888.00 2017-11-14 03:45:46.913 318 15518.48 354.87 53236.36 88888.00 2017-11-14 03:45:47.413 318 15518.51 354.89 53236.44 88888.00 2017-11-14 03:45:47.913 318 15518.50 354.92 53236.46 88888.00 2017-11-14 03:45:48.413 318 15518.45 354.90 53236.39 88888.00 2017-11-14 03:45:48.913 318 15518.53 354.95 53236.42 88888.00 2017-11-14 03:45:49.413 318 15518.52 354.97 53236.41 88888.00 2017-11-14 03:45:49.913 318 15518.53 354.92 53236.41 88888.00 2017-11-14 03:45:50.413 318 15518.57 354.91 53236.50 88888.00 2017-11-14 03:45:50.913 318 15518.51 354.91 53236.40 88888.00 2017-11-14 03:45:51.413 318 15518.48 354.90 53236.37 88888.00 2017-11-14 03:45:51.913 318 15518.54 354.90 53236.41 88888.00 2017-11-14 03:45:52.413 318 15518.54 354.89 53236.36 88888.00 2017-11-14 03:45:52.913 318 15518.54 354.82 53236.39 88888.00 2017-11-14 03:45:53.413 318 15518.57 354.86 53236.44 88888.00 2017-11-14 03:45:53.913 318 15518.50 354.89 53236.40 88888.00 2017-11-14 03:45:54.413 318 15518.46 354.90 53236.39 88888.00 2017-11-14 03:45:54.913 318 15518.53 354.86 53236.46 88888.00 2017-11-14 03:45:55.413 318 15518.51 354.89 53236.48 88888.00 2017-11-14 03:45:55.913 318 15518.46 354.89 53236.47 88888.00 2017-11-14 03:45:56.413 318 15518.48 354.85 53236.49 88888.00 2017-11-14 03:45:56.913 318 15518.46 354.85 53236.44 88888.00 2017-11-14 03:45:57.413 318 15518.48 354.87 53236.41 88888.00 2017-11-14 03:45:57.913 318 15518.49 354.89 53236.44 88888.00 2017-11-14 03:45:58.413 318 15518.49 354.89 53236.46 88888.00 2017-11-14 03:45:58.913 318 15518.52 354.85 53236.39 88888.00 2017-11-14 03:45:59.413 318 15518.55 354.88 53236.53 88888.00 2017-11-14 03:45:59.913 318 15518.54 354.87 53236.57 88888.00 2017-11-14 03:46:00.413 318 15518.49 354.83 53236.49 88888.00 2017-11-14 03:46:00.913 318 15518.51 354.81 53236.55 88888.00 2017-11-14 03:46:01.413 318 15518.53 354.79 53236.54 88888.00 2017-11-14 03:46:01.913 318 15518.50 354.78 53236.50 88888.00 2017-11-14 03:46:02.413 318 15518.51 354.79 53236.52 88888.00 2017-11-14 03:46:02.913 318 15518.59 354.80 53236.48 88888.00 2017-11-14 03:46:03.413 318 15518.52 354.81 53236.41 88888.00 2017-11-14 03:46:03.913 318 15518.52 354.80 53236.45 88888.00 2017-11-14 03:46:04.413 318 15518.52 354.80 53236.51 88888.00 2017-11-14 03:46:04.913 318 15518.50 354.83 53236.54 88888.00 2017-11-14 03:46:05.413 318 15518.54 354.86 53236.58 88888.00 2017-11-14 03:46:05.913 318 15518.58 354.82 53236.62 88888.00 2017-11-14 03:46:06.413 318 15518.55 354.77 53236.60 88888.00 2017-11-14 03:46:06.913 318 15518.57 354.70 53236.54 88888.00 2017-11-14 03:46:07.413 318 15518.57 354.68 53236.52 88888.00 2017-11-14 03:46:07.913 318 15518.54 354.64 53236.54 88888.00 2017-11-14 03:46:08.413 318 15518.55 354.64 53236.51 88888.00 2017-11-14 03:46:08.913 318 15518.57 354.64 53236.51 88888.00 2017-11-14 03:46:09.413 318 15518.49 354.65 53236.44 88888.00 2017-11-14 03:46:09.913 318 15518.48 354.69 53236.40 88888.00 2017-11-14 03:46:10.413 318 15518.55 354.71 53236.47 88888.00 2017-11-14 03:46:10.913 318 15518.52 354.69 53236.47 88888.00 2017-11-14 03:46:11.413 318 15518.51 354.68 53236.51 88888.00 2017-11-14 03:46:11.913 318 15518.53 354.73 53236.55 88888.00 2017-11-14 03:46:12.413 318 15518.58 354.77 53236.55 88888.00 2017-11-14 03:46:12.913 318 15518.54 354.74 53236.52 88888.00 2017-11-14 03:46:13.413 318 15518.54 354.76 53236.54 88888.00 2017-11-14 03:46:13.913 318 15518.55 354.74 53236.54 88888.00 2017-11-14 03:46:14.413 318 15518.53 354.73 53236.47 88888.00 2017-11-14 03:46:14.913 318 15518.52 354.69 53236.42 88888.00 2017-11-14 03:46:15.413 318 15518.52 354.66 53236.38 88888.00 2017-11-14 03:46:15.913 318 15518.53 354.66 53236.35 88888.00 2017-11-14 03:46:16.413 318 15518.57 354.68 53236.37 88888.00 2017-11-14 03:46:16.913 318 15518.58 354.66 53236.36 88888.00 2017-11-14 03:46:17.413 318 15518.54 354.68 53236.36 88888.00 2017-11-14 03:46:17.913 318 15518.55 354.66 53236.36 88888.00 2017-11-14 03:46:18.413 318 15518.53 354.69 53236.40 88888.00 2017-11-14 03:46:18.913 318 15518.54 354.66 53236.42 88888.00 2017-11-14 03:46:19.413 318 15518.57 354.63 53236.40 88888.00 2017-11-14 03:46:19.913 318 15518.57 354.61 53236.44 88888.00 2017-11-14 03:46:20.413 318 15518.50 354.57 53236.40 88888.00 2017-11-14 03:46:20.913 318 15518.53 354.57 53236.42 88888.00 2017-11-14 03:46:21.413 318 15518.53 354.57 53236.46 88888.00 2017-11-14 03:46:21.913 318 15518.49 354.60 53236.41 88888.00 2017-11-14 03:46:22.413 318 15518.43 354.59 53236.47 88888.00 2017-11-14 03:46:22.913 318 15518.44 354.64 53236.52 88888.00 2017-11-14 03:46:23.413 318 15518.50 354.63 53236.53 88888.00 2017-11-14 03:46:23.913 318 15518.51 354.61 53236.56 88888.00 2017-11-14 03:46:24.413 318 15518.48 354.63 53236.58 88888.00 2017-11-14 03:46:24.913 318 15518.43 354.64 53236.56 88888.00 2017-11-14 03:46:25.413 318 15518.45 354.66 53236.53 88888.00 2017-11-14 03:46:25.913 318 15518.46 354.62 53236.51 88888.00 2017-11-14 03:46:26.413 318 15518.43 354.61 53236.46 88888.00 2017-11-14 03:46:26.913 318 15518.39 354.56 53236.37 88888.00 2017-11-14 03:46:27.413 318 15518.42 354.55 53236.44 88888.00 2017-11-14 03:46:27.913 318 15518.43 354.60 53236.52 88888.00 2017-11-14 03:46:28.413 318 15518.36 354.62 53236.49 88888.00 2017-11-14 03:46:28.913 318 15518.37 354.64 53236.53 88888.00 2017-11-14 03:46:29.413 318 15518.40 354.61 53236.53 88888.00 2017-11-14 03:46:29.913 318 15518.39 354.61 53236.56 88888.00 2017-11-14 03:46:30.413 318 15518.36 354.60 53236.64 88888.00 2017-11-14 03:46:30.913 318 15518.37 354.59 53236.60 88888.00 2017-11-14 03:46:31.413 318 15518.39 354.52 53236.64 88888.00 2017-11-14 03:46:31.913 318 15518.36 354.51 53236.60 88888.00 2017-11-14 03:46:32.413 318 15518.33 354.54 53236.50 88888.00 2017-11-14 03:46:32.913 318 15518.36 354.53 53236.46 88888.00 2017-11-14 03:46:33.413 318 15518.33 354.51 53236.48 88888.00 2017-11-14 03:46:33.913 318 15518.32 354.48 53236.48 88888.00 2017-11-14 03:46:34.413 318 15518.32 354.47 53236.48 88888.00 2017-11-14 03:46:34.913 318 15518.35 354.47 53236.48 88888.00 2017-11-14 03:46:35.413 318 15518.36 354.50 53236.51 88888.00 2017-11-14 03:46:35.913 318 15518.43 354.52 53236.52 88888.00 2017-11-14 03:46:36.413 318 15518.44 354.50 53236.53 88888.00 2017-11-14 03:46:36.913 318 15518.45 354.52 53236.52 88888.00 2017-11-14 03:46:37.413 318 15518.44 354.56 53236.46 88888.00 2017-11-14 03:46:37.913 318 15518.39 354.59 53236.41 88888.00 2017-11-14 03:46:38.413 318 15518.37 354.52 53236.40 88888.00 2017-11-14 03:46:38.913 318 15518.41 354.45 53236.48 88888.00 2017-11-14 03:46:39.413 318 15518.34 354.45 53236.48 88888.00 2017-11-14 03:46:39.913 318 15518.36 354.43 53236.44 88888.00 2017-11-14 03:46:40.413 318 15518.45 354.45 53236.47 88888.00 2017-11-14 03:46:40.913 318 15518.43 354.46 53236.48 88888.00 2017-11-14 03:46:41.413 318 15518.36 354.45 53236.48 88888.00 2017-11-14 03:46:41.913 318 15518.41 354.42 53236.53 88888.00 2017-11-14 03:46:42.413 318 15518.43 354.40 53236.50 88888.00 2017-11-14 03:46:42.913 318 15518.41 354.40 53236.48 88888.00 2017-11-14 03:46:43.413 318 15518.43 354.37 53236.51 88888.00 2017-11-14 03:46:43.913 318 15518.42 354.38 53236.52 88888.00 2017-11-14 03:46:44.413 318 15518.36 354.39 53236.49 88888.00 2017-11-14 03:46:44.913 318 15518.32 354.39 53236.48 88888.00 2017-11-14 03:46:45.413 318 15518.34 354.39 53236.48 88888.00 2017-11-14 03:46:45.913 318 15518.34 354.38 53236.50 88888.00 2017-11-14 03:46:46.413 318 15518.33 354.38 53236.48 88888.00 2017-11-14 03:46:46.913 318 15518.34 354.37 53236.53 88888.00 2017-11-14 03:46:47.413 318 15518.32 354.37 53236.66 88888.00 2017-11-14 03:46:47.913 318 15518.30 354.38 53236.65 88888.00 2017-11-14 03:46:48.413 318 15518.31 354.37 53236.64 88888.00 2017-11-14 03:46:48.913 318 15518.40 354.37 53236.67 88888.00 2017-11-14 03:46:49.413 318 15518.40 354.34 53236.55 88888.00 2017-11-14 03:46:49.913 318 15518.40 354.35 53236.52 88888.00 2017-11-14 03:46:50.413 318 15518.40 354.39 53236.50 88888.00 2017-11-14 03:46:50.913 318 15518.34 354.37 53236.53 88888.00 2017-11-14 03:46:51.413 318 15518.37 354.36 53236.51 88888.00 2017-11-14 03:46:51.913 318 15518.35 354.36 53236.51 88888.00 2017-11-14 03:46:52.413 318 15518.28 354.39 53236.50 88888.00 2017-11-14 03:46:52.913 318 15518.27 354.39 53236.53 88888.00 2017-11-14 03:46:53.413 318 15518.30 354.40 53236.55 88888.00 2017-11-14 03:46:53.913 318 15518.30 354.39 53236.55 88888.00 2017-11-14 03:46:54.413 318 15518.33 354.40 53236.54 88888.00 2017-11-14 03:46:54.913 318 15518.35 354.38 53236.59 88888.00 2017-11-14 03:46:55.413 318 15518.32 354.40 53236.55 88888.00 2017-11-14 03:46:55.913 318 15518.27 354.46 53236.47 88888.00 2017-11-14 03:46:56.413 318 15518.27 354.43 53236.45 88888.00 2017-11-14 03:46:56.913 318 15518.32 354.40 53236.44 88888.00 2017-11-14 03:46:57.413 318 15518.23 354.38 53236.38 88888.00 2017-11-14 03:46:57.913 318 15518.21 354.35 53236.37 88888.00 2017-11-14 03:46:58.413 318 15518.26 354.36 53236.46 88888.00 2017-11-14 03:46:58.913 318 15518.24 354.38 53236.50 88888.00 2017-11-14 03:46:59.413 318 15518.26 354.38 53236.53 88888.00 2017-11-14 03:46:59.913 318 15518.26 354.37 53236.60 88888.00 2017-11-14 03:47:00.413 318 15518.24 354.39 53236.55 88888.00 2017-11-14 03:47:00.913 318 15518.24 354.40 53236.58 88888.00 2017-11-14 03:47:01.413 318 15518.28 354.40 53236.67 88888.00 2017-11-14 03:47:01.913 318 15518.23 354.39 53236.57 88888.00 2017-11-14 03:47:02.413 318 15518.16 354.36 53236.41 88888.00 2017-11-14 03:47:02.913 318 15518.17 354.38 53236.35 88888.00 2017-11-14 03:47:03.413 318 15518.17 354.40 53236.38 88888.00 2017-11-14 03:47:03.913 318 15518.16 354.40 53236.38 88888.00 2017-11-14 03:47:04.413 318 15518.16 354.39 53236.40 88888.00 2017-11-14 03:47:04.913 318 15518.18 354.40 53236.46 88888.00 2017-11-14 03:47:05.413 318 15518.19 354.40 53236.45 88888.00 2017-11-14 03:47:05.913 318 15518.25 354.40 53236.48 88888.00 2017-11-14 03:47:06.413 318 15518.28 354.37 53236.53 88888.00 2017-11-14 03:47:06.913 318 15518.19 354.37 53236.55 88888.00 2017-11-14 03:47:07.413 318 15518.17 354.38 53236.52 88888.00 2017-11-14 03:47:07.913 318 15518.22 354.42 53236.52 88888.00 2017-11-14 03:47:08.413 318 15518.18 354.43 53236.49 88888.00 2017-11-14 03:47:08.913 318 15518.23 354.38 53236.45 88888.00 2017-11-14 03:47:09.413 318 15518.25 354.37 53236.47 88888.00 2017-11-14 03:47:09.913 318 15518.25 354.36 53236.48 88888.00 2017-11-14 03:47:10.413 318 15518.28 354.33 53236.52 88888.00 2017-11-14 03:47:10.913 318 15518.27 354.34 53236.51 88888.00 2017-11-14 03:47:11.413 318 15518.26 354.37 53236.53 88888.00 2017-11-14 03:47:11.913 318 15518.26 354.42 53236.59 88888.00 2017-11-14 03:47:12.413 318 15518.21 354.42 53236.53 88888.00 2017-11-14 03:47:12.913 318 15518.12 354.36 53236.55 88888.00 2017-11-14 03:47:13.413 318 15518.15 354.36 53236.52 88888.00 2017-11-14 03:47:13.913 318 15518.17 354.34 53236.53 88888.00 2017-11-14 03:47:14.413 318 15518.18 354.31 53236.42 88888.00 2017-11-14 03:47:14.913 318 15518.14 354.29 53236.38 88888.00 2017-11-14 03:47:15.413 318 15518.16 354.25 53236.46 88888.00 2017-11-14 03:47:15.913 318 15518.15 354.28 53236.47 88888.00 2017-11-14 03:47:16.413 318 15518.15 354.30 53236.47 88888.00 2017-11-14 03:47:16.913 318 15518.15 354.28 53236.45 88888.00 2017-11-14 03:47:17.413 318 15518.16 354.28 53236.52 88888.00 2017-11-14 03:47:17.913 318 15518.16 354.28 53236.58 88888.00 2017-11-14 03:47:18.413 318 15518.16 354.27 53236.52 88888.00 2017-11-14 03:47:18.913 318 15518.19 354.26 53236.48 88888.00 2017-11-14 03:47:19.413 318 15518.18 354.25 53236.51 88888.00 2017-11-14 03:47:19.913 318 15518.17 354.22 53236.48 88888.00 2017-11-14 03:47:20.413 318 15518.18 354.22 53236.40 88888.00 2017-11-14 03:47:20.913 318 15518.17 354.23 53236.42 88888.00 2017-11-14 03:47:21.413 318 15518.19 354.22 53236.38 88888.00 2017-11-14 03:47:21.913 318 15518.17 354.25 53236.37 88888.00 2017-11-14 03:47:22.413 318 15518.17 354.23 53236.41 88888.00 2017-11-14 03:47:22.913 318 15518.17 354.25 53236.48 88888.00 2017-11-14 03:47:23.413 318 15518.13 354.25 53236.50 88888.00 2017-11-14 03:47:23.913 318 15518.15 354.20 53236.46 88888.00 2017-11-14 03:47:24.413 318 15518.17 354.19 53236.49 88888.00 2017-11-14 03:47:24.913 318 15518.13 354.21 53236.48 88888.00 2017-11-14 03:47:25.413 318 15518.09 354.22 53236.51 88888.00 2017-11-14 03:47:25.913 318 15518.14 354.22 53236.49 88888.00 2017-11-14 03:47:26.413 318 15518.13 354.28 53236.48 88888.00 2017-11-14 03:47:26.913 318 15518.12 354.28 53236.46 88888.00 2017-11-14 03:47:27.413 318 15518.09 354.23 53236.37 88888.00 2017-11-14 03:47:27.913 318 15518.09 354.30 53236.34 88888.00 2017-11-14 03:47:28.413 318 15518.09 354.31 53236.41 88888.00 2017-11-14 03:47:28.913 318 15518.06 354.29 53236.49 88888.00 2017-11-14 03:47:29.413 318 15518.09 354.28 53236.47 88888.00 2017-11-14 03:47:29.913 318 15518.15 354.22 53236.52 88888.00 2017-11-14 03:47:30.413 318 15518.13 354.19 53236.51 88888.00 2017-11-14 03:47:30.913 318 15518.12 354.19 53236.48 88888.00 2017-11-14 03:47:31.413 318 15518.13 354.19 53236.46 88888.00 2017-11-14 03:47:31.913 318 15518.15 354.18 53236.42 88888.00 2017-11-14 03:47:32.413 318 15518.16 354.22 53236.40 88888.00 2017-11-14 03:47:32.913 318 15518.15 354.22 53236.41 88888.00 2017-11-14 03:47:33.413 318 15518.14 354.22 53236.48 88888.00 2017-11-14 03:47:33.913 318 15518.13 354.21 53236.51 88888.00 2017-11-14 03:47:34.413 318 15518.09 354.21 53236.49 88888.00 2017-11-14 03:47:34.913 318 15518.09 354.21 53236.49 88888.00 2017-11-14 03:47:35.413 318 15518.13 354.13 53236.53 88888.00 2017-11-14 03:47:35.913 318 15518.08 354.14 53236.55 88888.00 2017-11-14 03:47:36.413 318 15518.04 354.17 53236.52 88888.00 2017-11-14 03:47:36.913 318 15518.09 354.16 53236.52 88888.00 2017-11-14 03:47:37.413 318 15518.10 354.17 53236.47 88888.00 2017-11-14 03:47:37.913 318 15518.10 354.16 53236.37 88888.00 2017-11-14 03:47:38.413 318 15518.08 354.16 53236.40 88888.00 2017-11-14 03:47:38.913 318 15518.07 354.18 53236.46 88888.00 2017-11-14 03:47:39.413 318 15518.09 354.18 53236.48 88888.00 2017-11-14 03:47:39.913 318 15518.09 354.16 53236.48 88888.00 2017-11-14 03:47:40.413 318 15518.07 354.14 53236.48 88888.00 2017-11-14 03:47:40.913 318 15518.03 354.14 53236.51 88888.00 2017-11-14 03:47:41.413 318 15517.96 354.13 53236.53 88888.00 2017-11-14 03:47:41.913 318 15517.98 354.13 53236.49 88888.00 2017-11-14 03:47:42.413 318 15518.00 354.13 53236.55 88888.00 2017-11-14 03:47:42.913 318 15517.99 354.16 53236.56 88888.00 2017-11-14 03:47:43.413 318 15517.98 354.17 53236.42 88888.00 2017-11-14 03:47:43.913 318 15517.95 354.18 53236.41 88888.00 2017-11-14 03:47:44.413 318 15517.95 354.18 53236.48 88888.00 2017-11-14 03:47:44.913 318 15517.87 354.20 53236.49 88888.00 2017-11-14 03:47:45.413 318 15517.90 354.21 53236.46 88888.00 2017-11-14 03:47:45.913 318 15517.89 354.19 53236.47 88888.00 2017-11-14 03:47:46.413 318 15517.86 354.16 53236.51 88888.00 2017-11-14 03:47:46.913 318 15517.88 354.13 53236.54 88888.00 2017-11-14 03:47:47.413 318 15517.91 354.16 53236.51 88888.00 2017-11-14 03:47:47.913 318 15517.93 354.19 53236.51 88888.00 2017-11-14 03:47:48.413 318 15517.94 354.23 53236.54 88888.00 2017-11-14 03:47:48.913 318 15517.93 354.25 53236.52 88888.00 2017-11-14 03:47:49.413 318 15517.89 354.22 53236.46 88888.00 2017-11-14 03:47:49.913 318 15517.87 354.20 53236.44 88888.00 2017-11-14 03:47:50.413 318 15517.88 354.21 53236.49 88888.00 2017-11-14 03:47:50.913 318 15517.86 354.20 53236.47 88888.00 2017-11-14 03:47:51.413 318 15517.88 354.14 53236.44 88888.00 2017-11-14 03:47:51.913 318 15517.86 354.16 53236.51 88888.00 2017-11-14 03:47:52.413 318 15517.87 354.19 53236.59 88888.00 2017-11-14 03:47:52.913 318 15517.89 354.17 53236.57 88888.00 2017-11-14 03:47:53.413 318 15517.91 354.14 53236.56 88888.00 2017-11-14 03:47:53.913 318 15517.91 354.16 53236.53 88888.00 2017-11-14 03:47:54.413 318 15517.94 354.13 53236.50 88888.00 2017-11-14 03:47:54.913 318 15517.91 354.13 53236.45 88888.00 2017-11-14 03:47:55.413 318 15517.88 354.17 53236.41 88888.00 2017-11-14 03:47:55.913 318 15517.87 354.21 53236.33 88888.00 2017-11-14 03:47:56.413 318 15517.84 354.22 53236.35 88888.00 2017-11-14 03:47:56.913 318 15517.85 354.23 53236.38 88888.00 2017-11-14 03:47:57.413 318 15517.87 354.21 53236.38 88888.00 2017-11-14 03:47:57.913 318 15517.91 354.20 53236.40 88888.00 2017-11-14 03:47:58.413 318 15517.90 354.23 53236.40 88888.00 2017-11-14 03:47:58.913 318 15517.82 354.22 53236.36 88888.00 2017-11-14 03:47:59.413 318 15517.80 354.19 53236.38 88888.00 2017-11-14 03:47:59.913 318 15517.86 354.18 53236.38 88888.00 2017-11-14 03:48:00.413 318 15517.91 354.14 53236.37 88888.00 2017-11-14 03:48:00.913 318 15517.89 354.20 53236.37 88888.00 2017-11-14 03:48:01.413 318 15517.91 354.25 53236.31 88888.00 2017-11-14 03:48:01.913 318 15517.91 354.26 53236.32 88888.00 2017-11-14 03:48:02.413 318 15517.82 354.19 53236.31 88888.00 2017-11-14 03:48:02.913 318 15517.78 354.18 53236.31 88888.00 2017-11-14 03:48:03.413 318 15517.81 354.23 53236.32 88888.00 2017-11-14 03:48:03.913 318 15517.85 354.22 53236.39 88888.00 2017-11-14 03:48:04.413 318 15517.80 354.22 53236.41 88888.00 2017-11-14 03:48:04.913 318 15517.77 354.25 53236.35 88888.00 2017-11-14 03:48:05.413 318 15517.79 354.27 53236.36 88888.00 2017-11-14 03:48:05.913 318 15517.81 354.26 53236.40 88888.00 2017-11-14 03:48:06.413 318 15517.80 354.23 53236.40 88888.00 2017-11-14 03:48:06.913 318 15517.77 354.23 53236.41 88888.00 2017-11-14 03:48:07.413 318 15517.73 354.21 53236.37 88888.00 2017-11-14 03:48:07.913 318 15517.78 354.25 53236.32 88888.00 2017-11-14 03:48:08.413 318 15517.79 354.28 53236.27 88888.00 2017-11-14 03:48:08.913 318 15517.79 354.29 53236.24 88888.00 2017-11-14 03:48:09.413 318 15517.77 354.26 53236.28 88888.00 2017-11-14 03:48:09.913 318 15517.75 354.25 53236.33 88888.00 2017-11-14 03:48:10.413 318 15517.78 354.27 53236.34 88888.00 2017-11-14 03:48:10.913 318 15517.79 354.30 53236.34 88888.00 2017-11-14 03:48:11.413 318 15517.79 354.33 53236.34 88888.00 2017-11-14 03:48:11.913 318 15517.77 354.31 53236.36 88888.00 2017-11-14 03:48:12.413 318 15517.82 354.29 53236.34 88888.00 2017-11-14 03:48:12.913 318 15517.75 354.28 53236.38 88888.00 2017-11-14 03:48:13.413 318 15517.73 354.27 53236.38 88888.00 2017-11-14 03:48:13.913 318 15517.78 354.26 53236.30 88888.00 2017-11-14 03:48:14.413 318 15517.77 354.31 53236.25 88888.00 2017-11-14 03:48:14.913 318 15517.76 354.35 53236.30 88888.00 2017-11-14 03:48:15.413 318 15517.75 354.31 53236.28 88888.00 2017-11-14 03:48:15.913 318 15517.77 354.27 53236.29 88888.00 2017-11-14 03:48:16.413 318 15517.77 354.27 53236.32 88888.00 2017-11-14 03:48:16.913 318 15517.76 354.28 53236.35 88888.00 2017-11-14 03:48:17.413 318 15517.80 354.27 53236.31 88888.00 2017-11-14 03:48:17.913 318 15517.85 354.25 53236.29 88888.00 2017-11-14 03:48:18.413 318 15517.82 354.23 53236.32 88888.00 2017-11-14 03:48:18.913 318 15517.82 354.29 53236.32 88888.00 2017-11-14 03:48:19.413 318 15517.84 354.30 53236.27 88888.00 2017-11-14 03:48:19.913 318 15517.81 354.31 53236.26 88888.00 2017-11-14 03:48:20.413 318 15517.82 354.31 53236.20 88888.00 2017-11-14 03:48:20.913 318 15517.86 354.33 53236.19 88888.00 2017-11-14 03:48:21.413 318 15517.81 354.35 53236.25 88888.00 2017-11-14 03:48:21.913 318 15517.81 354.34 53236.29 88888.00 2017-11-14 03:48:22.413 318 15517.82 354.31 53236.29 88888.00 2017-11-14 03:48:22.913 318 15517.84 354.31 53236.30 88888.00 2017-11-14 03:48:23.413 318 15517.84 354.31 53236.26 88888.00 2017-11-14 03:48:23.913 318 15517.82 354.35 53236.28 88888.00 2017-11-14 03:48:24.413 318 15517.84 354.35 53236.30 88888.00 2017-11-14 03:48:24.913 318 15517.89 354.37 53236.33 88888.00 2017-11-14 03:48:25.413 318 15517.87 354.37 53236.21 88888.00 2017-11-14 03:48:25.913 318 15517.85 354.38 53236.21 88888.00 2017-11-14 03:48:26.413 318 15517.88 354.39 53236.20 88888.00 2017-11-14 03:48:26.913 318 15517.90 354.37 53236.25 88888.00 2017-11-14 03:48:27.413 318 15517.85 354.37 53236.19 88888.00 2017-11-14 03:48:27.913 318 15517.89 354.38 53236.20 88888.00 2017-11-14 03:48:28.413 318 15517.93 354.37 53236.28 88888.00 2017-11-14 03:48:28.913 318 15517.97 354.36 53236.32 88888.00 2017-11-14 03:48:29.413 318 15517.90 354.35 53236.28 88888.00 2017-11-14 03:48:29.913 318 15517.90 354.37 53236.25 88888.00 2017-11-14 03:48:30.413 318 15517.95 354.40 53236.30 88888.00 2017-11-14 03:48:30.913 318 15517.94 354.44 53236.30 88888.00 2017-11-14 03:48:31.413 318 15517.96 354.40 53236.16 88888.00 2017-11-14 03:48:31.913 318 15517.91 354.38 53236.13 88888.00 2017-11-14 03:48:32.413 318 15517.93 354.43 53236.18 88888.00 2017-11-14 03:48:32.913 318 15517.89 354.43 53236.18 88888.00 2017-11-14 03:48:33.413 318 15517.89 354.39 53236.14 88888.00 2017-11-14 03:48:33.913 318 15517.90 354.45 53236.21 88888.00 2017-11-14 03:48:34.413 318 15517.95 354.50 53236.19 88888.00 2017-11-14 03:48:34.913 318 15517.96 354.51 53236.18 88888.00 2017-11-14 03:48:35.413 318 15517.94 354.47 53236.20 88888.00 2017-11-14 03:48:35.913 318 15517.95 354.51 53236.22 88888.00 2017-11-14 03:48:36.413 318 15517.95 354.52 53236.20 88888.00 2017-11-14 03:48:36.913 318 15517.94 354.51 53236.13 88888.00 2017-11-14 03:48:37.413 318 15517.91 354.50 53236.05 88888.00 2017-11-14 03:48:37.913 318 15517.91 354.50 53236.01 88888.00 2017-11-14 03:48:38.413 318 15517.94 354.54 53235.97 88888.00 2017-11-14 03:48:38.913 318 15517.98 354.53 53236.00 88888.00 2017-11-14 03:48:39.413 318 15517.98 354.55 53236.03 88888.00 2017-11-14 03:48:39.913 318 15517.94 354.57 53236.10 88888.00 2017-11-14 03:48:40.413 318 15517.93 354.56 53236.15 88888.00 2017-11-14 03:48:40.913 318 15517.94 354.56 53236.17 88888.00 2017-11-14 03:48:41.413 318 15517.98 354.59 53236.12 88888.00 2017-11-14 03:48:41.913 318 15518.00 354.57 53236.11 88888.00 2017-11-14 03:48:42.413 318 15518.00 354.56 53236.13 88888.00 2017-11-14 03:48:42.913 318 15517.98 354.56 53236.13 88888.00 2017-11-14 03:48:43.413 318 15517.98 354.56 53236.05 88888.00 2017-11-14 03:48:43.913 318 15517.98 354.55 53235.98 88888.00 2017-11-14 03:48:44.413 318 15518.05 354.53 53236.00 88888.00 2017-11-14 03:48:44.913 318 15518.03 354.53 53236.09 88888.00 2017-11-14 03:48:45.413 318 15518.04 354.52 53236.06 88888.00 2017-11-14 03:48:45.913 318 15518.06 354.52 53236.09 88888.00 2017-11-14 03:48:46.413 318 15518.10 354.53 53236.06 88888.00 2017-11-14 03:48:46.913 318 15518.10 354.51 53236.01 88888.00 2017-11-14 03:48:47.413 318 15518.06 354.52 53236.04 88888.00 2017-11-14 03:48:47.913 318 15518.05 354.52 53236.01 88888.00 2017-11-14 03:48:48.413 318 15518.06 354.47 53236.01 88888.00 2017-11-14 03:48:48.913 318 15518.12 354.42 53235.99 88888.00 2017-11-14 03:48:49.413 318 15518.07 354.46 53235.94 88888.00 2017-11-14 03:48:49.913 318 15518.10 354.50 53235.88 88888.00 2017-11-14 03:48:50.413 318 15518.10 354.50 53235.91 88888.00 2017-11-14 03:48:50.913 318 15518.13 354.51 53235.88 88888.00 2017-11-14 03:48:51.413 318 15518.24 354.50 53235.89 88888.00 2017-11-14 03:48:51.913 318 15518.22 354.42 53235.90 88888.00 2017-11-14 03:48:52.413 318 15518.23 354.43 53235.88 88888.00 2017-11-14 03:48:52.913 318 15518.22 354.53 53235.92 88888.00 2017-11-14 03:48:53.413 318 15518.16 354.55 53235.91 88888.00 2017-11-14 03:48:53.913 318 15518.14 354.56 53235.92 88888.00 2017-11-14 03:48:54.413 318 15518.12 354.59 53235.96 88888.00 2017-11-14 03:48:54.913 318 15518.17 354.59 53235.88 88888.00 2017-11-14 03:48:55.413 318 15518.21 354.60 53235.85 88888.00 2017-11-14 03:48:55.913 318 15518.21 354.56 53235.86 88888.00 2017-11-14 03:48:56.413 318 15518.21 354.56 53235.88 88888.00 2017-11-14 03:48:56.913 318 15518.19 354.59 53235.90 88888.00 2017-11-14 03:48:57.413 318 15518.21 354.59 53235.86 88888.00 2017-11-14 03:48:57.913 318 15518.26 354.55 53235.88 88888.00 2017-11-14 03:48:58.413 318 15518.28 354.56 53235.87 88888.00 2017-11-14 03:48:58.913 318 15518.27 354.56 53235.88 88888.00 2017-11-14 03:48:59.413 318 15518.28 354.56 53235.87 88888.00 2017-11-14 03:48:59.913 318 15518.24 354.60 53235.88 88888.00 2017-11-14 03:49:00.413 318 15518.24 354.63 53235.87 88888.00 2017-11-14 03:49:00.913 318 15518.26 354.59 53235.81 88888.00 2017-11-14 03:49:01.413 318 15518.33 354.56 53235.74 88888.00 2017-11-14 03:49:01.913 318 15518.36 354.57 53235.77 88888.00 2017-11-14 03:49:02.413 318 15518.33 354.57 53235.79 88888.00 2017-11-14 03:49:02.913 318 15518.31 354.62 53235.80 88888.00 2017-11-14 03:49:03.413 318 15518.30 354.61 53235.86 88888.00 2017-11-14 03:49:03.913 318 15518.24 354.60 53235.88 88888.00 2017-11-14 03:49:04.413 318 15518.25 354.59 53235.92 88888.00 2017-11-14 03:49:04.913 318 15518.32 354.61 53235.94 88888.00 2017-11-14 03:49:05.413 318 15518.30 354.68 53235.88 88888.00 2017-11-14 03:49:05.913 318 15518.32 354.68 53235.88 88888.00 2017-11-14 03:49:06.413 318 15518.33 354.65 53235.81 88888.00 2017-11-14 03:49:06.913 318 15518.30 354.66 53235.78 88888.00 2017-11-14 03:49:07.404 318 15518.32 354.66 53235.80 88888.00 2017-11-14 03:49:07.904 318 15518.30 354.66 53235.79 88888.00 2017-11-14 03:49:08.404 318 15518.34 354.68 53235.85 88888.00 2017-11-14 03:49:08.904 318 15518.36 354.69 53235.85 88888.00 2017-11-14 03:49:09.404 318 15518.35 354.71 53235.85 88888.00 2017-11-14 03:49:09.904 318 15518.41 354.71 53235.87 88888.00 2017-11-14 03:49:10.404 318 15518.40 354.72 53235.86 88888.00 2017-11-14 03:49:10.904 318 15518.32 354.73 53235.81 88888.00 2017-11-14 03:49:11.404 318 15518.33 354.77 53235.81 88888.00 2017-11-14 03:49:11.904 318 15518.33 354.76 53235.86 88888.00 2017-11-14 03:49:12.404 318 15518.37 354.76 53235.90 88888.00 2017-11-14 03:49:12.904 318 15518.39 354.73 53235.85 88888.00 2017-11-14 03:49:13.404 318 15518.40 354.71 53235.78 88888.00 2017-11-14 03:49:13.904 318 15518.40 354.70 53235.78 88888.00 2017-11-14 03:49:14.404 318 15518.40 354.73 53235.76 88888.00 2017-11-14 03:49:14.904 318 15518.44 354.74 53235.79 88888.00 2017-11-14 03:49:15.404 318 15518.41 354.77 53235.81 88888.00 2017-11-14 03:49:15.904 318 15518.44 354.77 53235.89 88888.00 2017-11-14 03:49:16.404 318 15518.45 354.77 53235.89 88888.00 2017-11-14 03:49:16.904 318 15518.41 354.77 53235.86 88888.00 2017-11-14 03:49:17.404 318 15518.41 354.80 53235.85 88888.00 2017-11-14 03:49:17.904 318 15518.44 354.78 53235.83 88888.00 2017-11-14 03:49:18.404 318 15518.44 354.73 53235.85 88888.00 2017-11-14 03:49:18.904 318 15518.44 354.77 53235.78 88888.00 2017-11-14 03:49:19.404 318 15518.50 354.79 53235.74 88888.00 2017-11-14 03:49:19.904 318 15518.49 354.78 53235.74 88888.00 2017-11-14 03:49:20.404 318 15518.46 354.72 53235.68 88888.00 2017-11-14 03:49:20.904 318 15518.48 354.73 53235.69 88888.00 2017-11-14 03:49:21.404 318 15518.51 354.74 53235.70 88888.00 2017-11-14 03:49:21.904 318 15518.57 354.77 53235.74 88888.00 2017-11-14 03:49:22.404 318 15518.57 354.77 53235.77 88888.00 2017-11-14 03:49:22.904 318 15518.58 354.79 53235.81 88888.00 2017-11-14 03:49:23.404 318 15518.57 354.82 53235.79 88888.00 2017-11-14 03:49:23.904 318 15518.61 354.83 53235.79 88888.00 2017-11-14 03:49:24.404 318 15518.58 354.82 53235.75 88888.00 2017-11-14 03:49:24.904 318 15518.55 354.80 53235.68 88888.00 2017-11-14 03:49:25.404 318 15518.50 354.80 53235.63 88888.00 2017-11-14 03:49:25.904 318 15518.46 354.77 53235.68 88888.00 2017-11-14 03:49:26.404 318 15518.53 354.77 53235.72 88888.00 2017-11-14 03:49:26.904 318 15518.57 354.79 53235.74 88888.00 2017-11-14 03:49:27.404 318 15518.59 354.81 53235.73 88888.00 2017-11-14 03:49:27.904 318 15518.57 354.82 53235.81 88888.00 2017-11-14 03:49:28.404 318 15518.55 354.83 53235.84 88888.00 2017-11-14 03:49:28.904 318 15518.57 354.83 53235.86 88888.00 2017-11-14 03:49:29.404 318 15518.59 354.81 53235.84 88888.00 2017-11-14 03:49:29.904 318 15518.62 354.79 53235.80 88888.00 2017-11-14 03:49:30.404 318 15518.66 354.80 53235.74 88888.00 2017-11-14 03:49:30.904 318 15518.66 354.78 53235.68 88888.00 2017-11-14 03:49:31.404 318 15518.59 354.81 53235.69 88888.00 2017-11-14 03:49:31.904 318 15518.58 354.81 53235.69 88888.00 2017-11-14 03:49:32.404 318 15518.63 354.82 53235.73 88888.00 2017-11-14 03:49:32.904 318 15518.61 354.86 53235.75 88888.00 2017-11-14 03:49:33.404 318 15518.62 354.90 53235.73 88888.00 2017-11-14 03:49:33.904 318 15518.62 354.89 53235.72 88888.00 2017-11-14 03:49:34.404 318 15518.63 354.92 53235.76 88888.00 2017-11-14 03:49:34.904 318 15518.66 354.90 53235.75 88888.00 2017-11-14 03:49:35.404 318 15518.69 354.90 53235.78 88888.00 2017-11-14 03:49:35.904 318 15518.69 354.90 53235.81 88888.00 2017-11-14 03:49:36.404 318 15518.67 354.92 53235.76 88888.00 2017-11-14 03:49:36.904 318 15518.67 354.90 53235.71 88888.00 2017-11-14 03:49:37.404 318 15518.70 354.91 53235.72 88888.00 2017-11-14 03:49:37.904 318 15518.75 354.94 53235.69 88888.00 2017-11-14 03:49:38.404 318 15518.77 354.94 53235.70 88888.00 2017-11-14 03:49:38.904 318 15518.79 354.95 53235.76 88888.00 2017-11-14 03:49:39.404 318 15518.79 354.96 53235.76 88888.00 2017-11-14 03:49:39.904 318 15518.76 355.00 53235.77 88888.00 2017-11-14 03:49:40.404 318 15518.77 354.98 53235.76 88888.00 2017-11-14 03:49:40.904 318 15518.78 354.99 53235.78 88888.00 2017-11-14 03:49:41.404 318 15518.81 354.99 53235.78 88888.00 2017-11-14 03:49:41.904 318 15518.79 354.99 53235.72 88888.00 2017-11-14 03:49:42.404 318 15518.82 354.97 53235.65 88888.00 2017-11-14 03:49:42.904 318 15518.82 354.96 53235.58 88888.00 2017-11-14 03:49:43.404 318 15518.80 354.95 53235.59 88888.00 2017-11-14 03:49:43.904 318 15518.84 354.97 53235.65 88888.00 2017-11-14 03:49:44.404 318 15518.85 354.97 53235.64 88888.00 2017-11-14 03:49:44.904 318 15518.88 354.96 53235.66 88888.00 2017-11-14 03:49:45.404 318 15518.88 354.97 53235.68 88888.00 2017-11-14 03:49:45.904 318 15518.88 354.97 53235.63 88888.00 2017-11-14 03:49:46.404 318 15518.84 354.95 53235.65 88888.00 2017-11-14 03:49:46.904 318 15518.86 354.94 53235.69 88888.00 2017-11-14 03:49:47.404 318 15518.86 354.94 53235.66 88888.00 2017-11-14 03:49:47.904 318 15518.89 354.95 53235.61 88888.00 2017-11-14 03:49:48.404 318 15518.89 354.96 53235.67 88888.00 2017-11-14 03:49:48.904 318 15518.87 354.95 53235.60 88888.00 2017-11-14 03:49:49.404 318 15518.85 354.95 53235.67 88888.00 2017-11-14 03:49:49.904 318 15518.82 354.94 53235.67 88888.00 2017-11-14 03:49:50.404 318 15518.87 354.92 53235.64 88888.00 2017-11-14 03:49:50.904 318 15518.86 354.94 53235.68 88888.00 2017-11-14 03:49:51.404 318 15518.84 354.97 53235.73 88888.00 2017-11-14 03:49:51.904 318 15518.85 354.97 53235.70 88888.00 2017-11-14 03:49:52.404 318 15518.86 354.97 53235.76 88888.00 2017-11-14 03:49:52.904 318 15518.85 355.00 53235.71 88888.00 2017-11-14 03:49:53.404 318 15518.89 355.02 53235.76 88888.00 2017-11-14 03:49:53.904 318 15518.86 355.05 53235.71 88888.00 2017-11-14 03:49:54.404 318 15518.85 355.04 53235.66 88888.00 2017-11-14 03:49:54.904 318 15518.87 355.04 53235.61 88888.00 2017-11-14 03:49:55.404 318 15518.90 355.06 53235.63 88888.00 2017-11-14 03:49:55.904 318 15518.89 355.08 53235.60 88888.00 2017-11-14 03:49:56.404 318 15518.86 355.04 53235.63 88888.00 2017-11-14 03:49:56.904 318 15518.84 355.09 53235.70 88888.00 2017-11-14 03:49:57.404 318 15518.87 355.11 53235.76 88888.00 2017-11-14 03:49:57.904 318 15518.90 355.09 53235.79 88888.00 2017-11-14 03:49:58.404 318 15518.94 355.14 53235.84 88888.00 2017-11-14 03:49:58.904 318 15518.96 355.16 53235.85 88888.00 2017-11-14 03:49:59.404 318 15518.93 355.16 53235.83 88888.00 2017-11-14 03:49:59.904 318 15518.94 355.15 53235.80 88888.00 2017-11-14 03:50:00.404 318 15518.91 355.17 53235.70 88888.00 2017-11-14 03:50:00.904 318 15518.93 355.17 53235.63 88888.00 2017-11-14 03:50:01.404 318 15518.94 355.17 53235.65 88888.00 2017-11-14 03:50:01.904 318 15518.96 355.17 53235.70 88888.00 2017-11-14 03:50:02.404 318 15518.99 355.18 53235.66 88888.00 2017-11-14 03:50:02.904 318 15519.03 355.20 53235.71 88888.00 2017-11-14 03:50:03.404 318 15519.02 355.18 53235.73 88888.00 2017-11-14 03:50:03.904 318 15519.03 355.18 53235.69 88888.00 2017-11-14 03:50:04.404 318 15519.02 355.22 53235.65 88888.00 2017-11-14 03:50:04.904 318 15519.02 355.22 53235.68 88888.00 2017-11-14 03:50:05.404 318 15519.02 355.20 53235.68 88888.00 2017-11-14 03:50:05.904 318 15519.02 355.21 53235.63 88888.00 2017-11-14 03:50:06.404 318 15518.99 355.24 53235.57 88888.00 2017-11-14 03:50:06.904 318 15519.04 355.25 53235.56 88888.00 2017-11-14 03:50:07.404 318 15519.06 355.25 53235.57 88888.00 2017-11-14 03:50:07.904 318 15519.05 355.29 53235.56 88888.00 2017-11-14 03:50:08.404 318 15519.05 355.28 53235.55 88888.00 2017-11-14 03:50:08.904 318 15519.04 355.30 53235.60 88888.00 2017-11-14 03:50:09.404 318 15519.03 355.31 53235.61 88888.00 2017-11-14 03:50:09.904 318 15519.03 355.29 53235.66 88888.00 2017-11-14 03:50:10.404 318 15519.06 355.29 53235.70 88888.00 2017-11-14 03:50:10.904 318 15519.05 355.26 53235.70 88888.00 2017-11-14 03:50:11.404 318 15519.07 355.25 53235.69 88888.00 2017-11-14 03:50:11.904 318 15519.08 355.26 53235.65 88888.00 2017-11-14 03:50:12.404 318 15519.11 355.24 53235.60 88888.00 2017-11-14 03:50:12.904 318 15519.08 355.29 53235.63 88888.00 2017-11-14 03:50:13.404 318 15519.09 355.31 53235.64 88888.00 2017-11-14 03:50:13.904 318 15519.08 355.32 53235.66 88888.00 2017-11-14 03:50:14.404 318 15519.11 355.29 53235.69 88888.00 2017-11-14 03:50:14.904 318 15519.14 355.30 53235.66 88888.00 2017-11-14 03:50:15.404 318 15519.17 355.29 53235.68 88888.00 2017-11-14 03:50:15.904 318 15519.13 355.29 53235.75 88888.00 2017-11-14 03:50:16.404 318 15519.08 355.29 53235.75 88888.00 2017-11-14 03:50:16.904 318 15519.08 355.32 53235.75 88888.00 2017-11-14 03:50:17.404 318 15519.08 355.40 53235.74 88888.00 2017-11-14 03:50:17.904 318 15519.07 355.42 53235.66 88888.00 2017-11-14 03:50:18.404 318 15519.06 355.43 53235.61 88888.00 2017-11-14 03:50:18.904 318 15519.08 355.41 53235.68 88888.00 2017-11-14 03:50:19.404 318 15519.06 355.41 53235.65 88888.00 2017-11-14 03:50:19.904 318 15519.12 355.42 53235.63 88888.00 2017-11-14 03:50:20.404 318 15519.16 355.43 53235.63 88888.00 2017-11-14 03:50:20.904 318 15519.17 355.40 53235.66 88888.00 2017-11-14 03:50:21.404 318 15519.14 355.41 53235.67 88888.00 2017-11-14 03:50:21.904 318 15519.07 355.46 53235.66 88888.00 2017-11-14 03:50:22.404 318 15519.11 355.44 53235.68 88888.00 2017-11-14 03:50:22.904 318 15519.12 355.46 53235.65 88888.00 2017-11-14 03:50:23.404 318 15519.17 355.44 53235.64 88888.00 2017-11-14 03:50:23.904 318 15519.18 355.43 53235.54 88888.00 2017-11-14 03:50:24.404 318 15519.15 355.48 53235.49 88888.00 2017-11-14 03:50:24.904 318 15519.21 355.49 53235.51 88888.00 2017-11-14 03:50:25.404 318 15519.26 355.49 53235.55 88888.00 2017-11-14 03:50:25.904 318 15519.24 355.48 53235.58 88888.00 2017-11-14 03:50:26.404 318 15519.20 355.50 53235.59 88888.00 2017-11-14 03:50:26.904 318 15519.20 355.48 53235.66 88888.00 2017-11-14 03:50:27.404 318 15519.21 355.47 53235.68 88888.00 2017-11-14 03:50:27.904 318 15519.18 355.49 53235.68 88888.00 2017-11-14 03:50:28.404 318 15519.20 355.46 53235.59 88888.00 2017-11-14 03:50:28.904 318 15519.20 355.48 53235.59 88888.00 2017-11-14 03:50:29.404 318 15519.17 355.46 53235.66 88888.00 2017-11-14 03:50:29.904 318 15519.14 355.47 53235.54 88888.00 2017-11-14 03:50:30.404 318 15519.16 355.48 53235.52 88888.00 2017-11-14 03:50:30.904 318 15519.21 355.47 53235.49 88888.00 2017-11-14 03:50:31.404 318 15519.22 355.44 53235.45 88888.00 2017-11-14 03:50:31.904 318 15519.20 355.48 53235.48 88888.00 2017-11-14 03:50:32.404 318 15519.22 355.49 53235.56 88888.00 2017-11-14 03:50:32.904 318 15519.27 355.47 53235.57 88888.00 2017-11-14 03:50:33.404 318 15519.26 355.41 53235.54 88888.00 2017-11-14 03:50:33.904 318 15519.23 355.44 53235.56 88888.00 2017-11-14 03:50:34.404 318 15519.25 355.46 53235.54 88888.00 2017-11-14 03:50:34.904 318 15519.24 355.48 53235.54 88888.00 2017-11-14 03:50:35.404 318 15519.20 355.44 53235.56 88888.00 2017-11-14 03:50:35.904 318 15519.16 355.47 53235.54 88888.00 2017-11-14 03:50:36.404 318 15519.18 355.47 53235.49 88888.00 2017-11-14 03:50:36.904 318 15519.20 355.49 53235.43 88888.00 2017-11-14 03:50:37.404 318 15519.20 355.46 53235.45 88888.00 2017-11-14 03:50:37.904 318 15519.18 355.49 53235.46 88888.00 2017-11-14 03:50:38.404 318 15519.21 355.55 53235.47 88888.00 2017-11-14 03:50:38.904 318 15519.21 355.57 53235.55 88888.00 2017-11-14 03:50:39.404 318 15519.20 355.55 53235.52 88888.00 2017-11-14 03:50:39.904 318 15519.21 355.56 53235.54 88888.00 2017-11-14 03:50:40.404 318 15519.20 355.54 53235.49 88888.00 2017-11-14 03:50:40.904 318 15519.22 355.51 53235.51 88888.00 2017-11-14 03:50:41.404 318 15519.18 355.50 53235.46 88888.00 2017-11-14 03:50:41.904 318 15519.14 355.47 53235.39 88888.00 2017-11-14 03:50:42.404 318 15519.18 355.47 53235.41 88888.00 2017-11-14 03:50:42.904 318 15519.18 355.49 53235.41 88888.00 2017-11-14 03:50:43.404 318 15519.13 355.49 53235.41 88888.00 2017-11-14 03:50:43.904 318 15519.12 355.49 53235.48 88888.00 2017-11-14 03:50:44.404 318 15519.15 355.50 53235.49 88888.00 2017-11-14 03:50:44.904 318 15519.20 355.50 53235.47 88888.00 2017-11-14 03:50:45.404 318 15519.18 355.49 53235.52 88888.00 2017-11-14 03:50:45.904 318 15519.12 355.44 53235.54 88888.00 2017-11-14 03:50:46.404 318 15519.07 355.44 53235.49 88888.00 2017-11-14 03:50:46.904 318 15519.11 355.47 53235.47 88888.00 2017-11-14 03:50:47.404 318 15519.21 355.49 53235.44 88888.00 2017-11-14 03:50:47.904 318 15519.17 355.52 53235.43 88888.00 2017-11-14 03:50:48.404 318 15519.16 355.58 53235.47 88888.00 2017-11-14 03:50:48.904 318 15519.23 355.57 53235.46 88888.00 2017-11-14 03:50:49.404 318 15519.16 355.54 53235.39 88888.00 2017-11-14 03:50:49.904 318 15519.16 355.52 53235.34 88888.00 2017-11-14 03:50:50.404 318 15519.17 355.49 53235.31 88888.00 2017-11-14 03:50:50.904 318 15519.09 355.47 53235.30 88888.00 2017-11-14 03:50:51.404 318 15519.11 355.50 53235.34 88888.00 2017-11-14 03:50:51.904 318 15519.08 355.51 53235.32 88888.00 2017-11-14 03:50:52.404 318 15519.07 355.51 53235.34 88888.00 2017-11-14 03:50:52.904 318 15519.02 355.54 53235.33 88888.00 2017-11-14 03:50:53.404 318 15519.05 355.57 53235.30 88888.00 2017-11-14 03:50:53.904 318 15519.08 355.55 53235.25 88888.00 2017-11-14 03:50:54.404 318 15519.08 355.56 53235.31 88888.00 2017-11-14 03:50:54.904 318 15519.04 355.58 53235.25 88888.00 2017-11-14 03:50:55.404 318 15518.99 355.58 53235.26 88888.00 2017-11-14 03:50:55.904 318 15519.02 355.58 53235.25 88888.00 2017-11-14 03:50:56.404 318 15519.03 355.58 53235.18 88888.00 2017-11-14 03:50:56.904 318 15519.04 355.58 53235.25 88888.00 2017-11-14 03:50:57.404 318 15519.06 355.57 53235.27 88888.00 2017-11-14 03:50:57.904 318 15519.13 355.56 53235.28 88888.00 2017-11-14 03:50:58.404 318 15519.11 355.55 53235.28 88888.00 2017-11-14 03:50:58.904 318 15519.09 355.56 53235.32 88888.00 2017-11-14 03:50:59.404 318 15519.09 355.58 53235.28 88888.00 2017-11-14 03:50:59.904 318 15519.09 355.56 53235.19 88888.00 2017-11-14 03:51:00.404 318 15519.07 355.55 53235.21 88888.00 2017-11-14 03:51:00.904 318 15519.12 355.54 53235.24 88888.00 2017-11-14 03:51:01.404 318 15519.16 355.55 53235.26 88888.00 2017-11-14 03:51:01.904 318 15519.13 355.54 53235.26 88888.00 2017-11-14 03:51:02.404 318 15519.11 355.55 53235.31 88888.00 2017-11-14 03:51:02.904 318 15519.14 355.57 53235.30 88888.00 2017-11-14 03:51:03.404 318 15519.08 355.54 53235.28 88888.00 2017-11-14 03:51:03.904 318 15519.05 355.55 53235.33 88888.00 2017-11-14 03:51:04.404 318 15519.08 355.56 53235.36 88888.00 2017-11-14 03:51:04.904 318 15519.08 355.54 53235.39 88888.00 2017-11-14 03:51:05.404 318 15519.07 355.55 53235.30 88888.00 2017-11-14 03:51:05.904 318 15519.11 355.54 53235.18 88888.00 2017-11-14 03:51:06.404 318 15519.12 355.57 53235.17 88888.00 2017-11-14 03:51:06.904 318 15519.16 355.58 53235.23 88888.00 2017-11-14 03:51:07.404 318 15519.17 355.58 53235.23 88888.00 2017-11-14 03:51:07.904 318 15519.16 355.55 53235.21 88888.00 2017-11-14 03:51:08.404 318 15519.17 355.57 53235.27 88888.00 2017-11-14 03:51:08.904 318 15519.17 355.57 53235.31 88888.00 2017-11-14 03:51:09.404 318 15519.20 355.58 53235.30 88888.00 2017-11-14 03:51:09.904 318 15519.17 355.58 53235.32 88888.00 2017-11-14 03:51:10.404 318 15519.17 355.59 53235.35 88888.00 2017-11-14 03:51:10.904 318 15519.17 355.61 53235.34 88888.00 2017-11-14 03:51:11.404 318 15519.22 355.58 53235.24 88888.00 2017-11-14 03:51:11.904 318 15519.20 355.60 53235.23 88888.00 2017-11-14 03:51:12.404 318 15519.20 355.65 53235.19 88888.00 2017-11-14 03:51:12.904 318 15519.24 355.65 53235.20 88888.00 2017-11-14 03:51:13.404 318 15519.23 355.63 53235.19 88888.00 2017-11-14 03:51:13.904 318 15519.17 355.58 53235.21 88888.00 2017-11-14 03:51:14.404 318 15519.22 355.58 53235.25 88888.00 2017-11-14 03:51:14.904 318 15519.20 355.58 53235.28 88888.00 2017-11-14 03:51:15.404 318 15519.17 355.63 53235.25 88888.00 2017-11-14 03:51:15.904 318 15519.17 355.65 53235.24 88888.00 2017-11-14 03:51:16.404 318 15519.13 355.61 53235.27 88888.00 2017-11-14 03:51:16.904 318 15519.13 355.64 53235.26 88888.00 2017-11-14 03:51:17.404 318 15519.08 355.65 53235.15 88888.00 2017-11-14 03:51:17.904 318 15519.06 355.64 53235.12 88888.00 2017-11-14 03:51:18.404 318 15519.14 355.61 53235.13 88888.00 2017-11-14 03:51:18.904 318 15519.17 355.65 53235.12 88888.00 2017-11-14 03:51:19.404 318 15519.21 355.67 53235.14 88888.00 2017-11-14 03:51:19.904 318 15519.21 355.64 53235.24 88888.00 2017-11-14 03:51:20.404 318 15519.18 355.63 53235.28 88888.00 2017-11-14 03:51:20.904 318 15519.22 355.65 53235.21 88888.00 2017-11-14 03:51:21.404 318 15519.23 355.71 53235.29 88888.00 2017-11-14 03:51:21.904 318 15519.26 355.71 53235.29 88888.00 2017-11-14 03:51:22.404 318 15519.27 355.69 53235.23 88888.00 2017-11-14 03:51:22.904 318 15519.25 355.66 53235.18 88888.00 2017-11-14 03:51:23.404 318 15519.29 355.66 53235.16 88888.00 2017-11-14 03:51:23.904 318 15519.33 355.69 53235.16 88888.00 2017-11-14 03:51:24.404 318 15519.30 355.68 53235.18 88888.00 2017-11-14 03:51:24.904 318 15519.29 355.66 53235.20 88888.00 2017-11-14 03:51:25.404 318 15519.27 355.65 53235.20 88888.00 2017-11-14 03:51:25.904 318 15519.26 355.69 53235.17 88888.00 2017-11-14 03:51:26.404 318 15519.29 355.73 53235.15 88888.00 2017-11-14 03:51:26.904 318 15519.27 355.74 53235.17 88888.00 2017-11-14 03:51:27.404 318 15519.26 355.73 53235.19 88888.00 2017-11-14 03:51:27.904 318 15519.29 355.71 53235.18 88888.00 2017-11-14 03:51:28.404 318 15519.33 355.71 53235.17 88888.00 2017-11-14 03:51:28.904 318 15519.34 355.68 53235.14 88888.00 2017-11-14 03:51:29.404 318 15519.34 355.67 53235.04 88888.00 2017-11-14 03:51:29.904 318 15519.38 355.71 53235.03 88888.00 2017-11-14 03:51:30.404 318 15519.42 355.75 53235.08 88888.00 2017-11-14 03:51:30.904 318 15519.38 355.74 53235.17 88888.00 2017-11-14 03:51:31.404 318 15519.39 355.76 53235.20 88888.00 2017-11-14 03:51:31.904 318 15519.34 355.81 53235.15 88888.00 2017-11-14 03:51:32.404 318 15519.35 355.83 53235.20 88888.00 2017-11-14 03:51:32.904 318 15519.44 355.85 53235.25 88888.00 2017-11-14 03:51:33.404 318 15519.43 355.85 53235.16 88888.00 2017-11-14 03:51:33.904 318 15519.43 355.85 53235.17 88888.00 2017-11-14 03:51:34.404 318 15519.44 355.82 53235.16 88888.00 2017-11-14 03:51:34.904 318 15519.45 355.82 53235.13 88888.00 2017-11-14 03:51:35.404 318 15519.44 355.83 53235.08 88888.00 2017-11-14 03:51:35.904 318 15519.42 355.83 53235.07 88888.00 2017-11-14 03:51:36.404 318 15519.39 355.80 53235.09 88888.00 2017-11-14 03:51:36.904 318 15519.39 355.80 53235.10 88888.00 2017-11-14 03:51:37.404 318 15519.39 355.84 53235.14 88888.00 2017-11-14 03:51:37.904 318 15519.36 355.84 53235.15 88888.00 2017-11-14 03:51:38.404 318 15519.35 355.81 53235.18 88888.00 2017-11-14 03:51:38.904 318 15519.35 355.83 53235.19 88888.00 2017-11-14 03:51:39.404 318 15519.32 355.83 53235.18 88888.00 2017-11-14 03:51:39.904 318 15519.35 355.83 53235.16 88888.00 2017-11-14 03:51:40.404 318 15519.36 355.87 53235.16 88888.00 2017-11-14 03:51:40.904 318 15519.42 355.90 53235.19 88888.00 2017-11-14 03:51:41.404 318 15519.47 355.89 53235.17 88888.00 2017-11-14 03:51:41.904 318 15519.42 355.83 53235.12 88888.00 2017-11-14 03:51:42.404 318 15519.42 355.85 53235.08 88888.00 2017-11-14 03:51:42.904 318 15519.41 355.84 53235.12 88888.00 2017-11-14 03:51:43.404 318 15519.39 355.84 53235.16 88888.00 2017-11-14 03:51:43.904 318 15519.40 355.82 53235.14 88888.00 2017-11-14 03:51:44.404 318 15519.43 355.85 53235.17 88888.00 2017-11-14 03:51:44.904 318 15519.43 355.82 53235.23 88888.00 2017-11-14 03:51:45.404 318 15519.42 355.80 53235.19 88888.00 2017-11-14 03:51:45.904 318 15519.42 355.85 53235.19 88888.00 2017-11-14 03:51:46.404 318 15519.44 355.84 53235.17 88888.00 2017-11-14 03:51:46.904 318 15519.39 355.84 53235.13 88888.00 2017-11-14 03:51:47.404 318 15519.36 355.85 53235.12 88888.00 2017-11-14 03:51:47.904 318 15519.40 355.87 53235.12 88888.00 2017-11-14 03:51:48.404 318 15519.40 355.93 53235.12 88888.00 2017-11-14 03:51:48.904 318 15519.40 355.93 53235.19 88888.00 2017-11-14 03:51:49.404 318 15519.41 355.91 53235.20 88888.00 2017-11-14 03:51:49.904 318 15519.41 355.91 53235.17 88888.00 2017-11-14 03:51:50.404 318 15519.39 355.95 53235.15 88888.00 2017-11-14 03:51:50.904 318 15519.36 355.91 53235.23 88888.00 2017-11-14 03:51:51.404 318 15519.40 355.92 53235.26 88888.00 2017-11-14 03:51:51.904 318 15519.41 355.91 53235.28 88888.00 2017-11-14 03:51:52.404 318 15519.34 355.94 53235.28 88888.00 2017-11-14 03:51:52.904 318 15519.31 355.93 53235.25 88888.00 2017-11-14 03:51:53.404 318 15519.33 355.95 53235.16 88888.00 2017-11-14 03:51:53.904 318 15519.38 356.00 53235.14 88888.00 2017-11-14 03:51:54.404 318 15519.36 356.00 53235.21 88888.00 2017-11-14 03:51:54.904 318 15519.38 355.94 53235.23 88888.00 2017-11-14 03:51:55.404 318 15519.39 355.95 53235.28 88888.00 2017-11-14 03:51:55.904 318 15519.36 355.94 53235.28 88888.00 2017-11-14 03:51:56.404 318 15519.44 355.92 53235.34 88888.00 2017-11-14 03:51:56.904 318 15519.45 355.90 53235.29 88888.00 2017-11-14 03:51:57.404 318 15519.40 355.89 53235.29 88888.00 2017-11-14 03:51:57.904 318 15519.44 355.91 53235.30 88888.00 2017-11-14 03:51:58.404 318 15519.43 355.93 53235.26 88888.00 2017-11-14 03:51:58.904 318 15519.49 355.95 53235.23 88888.00 2017-11-14 03:51:59.404 318 15519.42 355.97 53235.16 88888.00 2017-11-14 03:51:59.904 318 15519.40 355.92 53235.20 88888.00 2017-11-14 03:52:00.404 318 15519.35 355.93 53235.21 88888.00 2017-11-14 03:52:00.904 318 15519.32 355.94 53235.19 88888.00 2017-11-14 03:52:01.404 318 15519.44 355.98 53235.24 88888.00 2017-11-14 03:52:01.904 318 15519.48 356.00 53235.25 88888.00 2017-11-14 03:52:02.404 318 15519.47 355.98 53235.26 88888.00 2017-11-14 03:52:02.904 318 15519.50 355.99 53235.27 88888.00 2017-11-14 03:52:03.404 318 15519.48 355.99 53235.29 88888.00 2017-11-14 03:52:03.904 318 15519.47 355.95 53235.30 88888.00 2017-11-14 03:52:04.404 318 15519.48 355.94 53235.24 88888.00 2017-11-14 03:52:04.904 318 15519.47 355.98 53235.12 88888.00 2017-11-14 03:52:05.404 318 15519.52 355.95 53235.07 88888.00 2017-11-14 03:52:05.904 318 15519.54 355.90 53235.08 88888.00 2017-11-14 03:52:06.404 318 15519.58 355.87 53235.14 88888.00 2017-11-14 03:52:06.904 318 15519.56 355.91 53235.11 88888.00 2017-11-14 03:52:07.404 318 15519.47 355.89 53235.16 88888.00 2017-11-14 03:52:07.904 318 15519.48 355.84 53235.19 88888.00 2017-11-14 03:52:08.404 318 15519.43 355.86 53235.25 88888.00 2017-11-14 03:52:08.904 318 15519.45 355.91 53235.28 88888.00 2017-11-14 03:52:09.404 318 15519.50 355.92 53235.28 88888.00 2017-11-14 03:52:09.904 318 15519.49 355.91 53235.29 88888.00 2017-11-14 03:52:10.404 318 15519.53 355.89 53235.26 88888.00 2017-11-14 03:52:10.904 318 15519.51 355.91 53235.14 88888.00 2017-11-14 03:52:11.404 318 15519.49 355.91 53235.14 88888.00 2017-11-14 03:52:11.904 318 15519.51 355.92 53235.25 88888.00 2017-11-14 03:52:12.404 318 15519.48 355.93 53235.30 88888.00 2017-11-14 03:52:12.904 318 15519.48 355.94 53235.27 88888.00 2017-11-14 03:52:13.404 318 15519.47 355.94 53235.32 88888.00 2017-11-14 03:52:13.904 318 15519.49 355.93 53235.35 88888.00 2017-11-14 03:52:14.404 318 15519.45 355.92 53235.39 88888.00 2017-11-14 03:52:14.904 318 15519.42 355.93 53235.39 88888.00 2017-11-14 03:52:15.404 318 15519.48 355.97 53235.43 88888.00 2017-11-14 03:52:15.904 318 15519.45 355.93 53235.45 88888.00 2017-11-14 03:52:16.404 318 15519.47 355.92 53235.36 88888.00 2017-11-14 03:52:16.904 318 15519.44 355.97 53235.27 88888.00 2017-11-14 03:52:17.404 318 15519.43 355.99 53235.29 88888.00 2017-11-14 03:52:17.904 318 15519.42 355.99 53235.34 88888.00 2017-11-14 03:52:18.404 318 15519.44 355.98 53235.27 88888.00 2017-11-14 03:52:18.904 318 15519.44 355.99 53235.27 88888.00 2017-11-14 03:52:19.404 318 15519.44 355.98 53235.27 88888.00 2017-11-14 03:52:19.904 318 15519.40 355.95 53235.30 88888.00 2017-11-14 03:52:20.404 318 15519.41 355.94 53235.37 88888.00 2017-11-14 03:52:20.904 318 15519.41 355.98 53235.39 88888.00 2017-11-14 03:52:21.404 318 15519.42 356.02 53235.33 88888.00 2017-11-14 03:52:21.904 318 15519.36 356.02 53235.36 88888.00 2017-11-14 03:52:22.404 318 15519.34 355.99 53235.36 88888.00 2017-11-14 03:52:22.904 318 15519.34 356.03 53235.35 88888.00 2017-11-14 03:52:23.404 318 15519.36 356.08 53235.28 88888.00 2017-11-14 03:52:23.904 318 15519.34 356.04 53235.26 88888.00 2017-11-14 03:52:24.404 318 15519.40 356.02 53235.33 88888.00 2017-11-14 03:52:24.904 318 15519.40 355.98 53235.39 88888.00 2017-11-14 03:52:25.404 318 15519.40 355.94 53235.34 88888.00 2017-11-14 03:52:25.904 318 15519.39 355.94 53235.35 88888.00 2017-11-14 03:52:26.404 318 15519.41 355.94 53235.39 88888.00 2017-11-14 03:52:26.904 318 15519.44 355.94 53235.41 88888.00 2017-11-14 03:52:27.404 318 15519.44 356.00 53235.41 88888.00 2017-11-14 03:52:27.904 318 15519.47 355.98 53235.46 88888.00 2017-11-14 03:52:28.404 318 15519.47 355.97 53235.44 88888.00 2017-11-14 03:52:28.904 318 15519.43 355.94 53235.39 88888.00 2017-11-14 03:52:29.404 318 15519.41 355.95 53235.31 88888.00 2017-11-14 03:52:29.904 318 15519.41 355.97 53235.30 88888.00 2017-11-14 03:52:30.404 318 15519.41 355.98 53235.34 88888.00 2017-11-14 03:52:30.904 318 15519.40 355.99 53235.36 88888.00 2017-11-14 03:52:31.404 318 15519.41 355.93 53235.36 88888.00 2017-11-14 03:52:31.904 318 15519.43 355.91 53235.37 88888.00 2017-11-14 03:52:32.404 318 15519.43 355.94 53235.41 88888.00 2017-11-14 03:52:32.904 318 15519.42 355.94 53235.44 88888.00 2017-11-14 03:52:33.404 318 15519.39 355.94 53235.37 88888.00 2017-11-14 03:52:33.904 318 15519.43 355.92 53235.33 88888.00 2017-11-14 03:52:34.404 318 15519.43 355.93 53235.29 88888.00 2017-11-14 03:52:34.904 318 15519.42 355.93 53235.29 88888.00 2017-11-14 03:52:35.404 318 15519.43 355.92 53235.31 88888.00 2017-11-14 03:52:35.904 318 15519.41 355.93 53235.40 88888.00 2017-11-14 03:52:36.404 318 15519.40 355.94 53235.40 88888.00 2017-11-14 03:52:36.904 318 15519.40 355.94 53235.39 88888.00 2017-11-14 03:52:37.404 318 15519.49 355.92 53235.36 88888.00 2017-11-14 03:52:37.904 318 15519.51 355.89 53235.44 88888.00 2017-11-14 03:52:38.404 318 15519.47 355.90 53235.50 88888.00 2017-11-14 03:52:38.904 318 15519.43 355.90 53235.45 88888.00 2017-11-14 03:52:39.404 318 15519.50 355.87 53235.37 88888.00 2017-11-14 03:52:39.904 318 15519.49 355.86 53235.30 88888.00 2017-11-14 03:52:40.404 318 15519.44 355.87 53235.25 88888.00 2017-11-14 03:52:40.904 318 15519.47 355.90 53235.23 88888.00 2017-11-14 03:52:41.404 318 15519.43 355.93 53235.25 88888.00 2017-11-14 03:52:41.904 318 15519.43 355.92 53235.27 88888.00 2017-11-14 03:52:42.404 318 15519.42 355.92 53235.31 88888.00 2017-11-14 03:52:42.904 318 15519.40 355.90 53235.34 88888.00 2017-11-14 03:52:43.404 318 15519.38 355.86 53235.35 88888.00 2017-11-14 03:52:43.904 318 15519.34 355.80 53235.39 88888.00 2017-11-14 03:52:44.404 318 15519.34 355.83 53235.35 88888.00 2017-11-14 03:52:44.904 318 15519.35 355.84 53235.32 88888.00 2017-11-14 03:52:45.404 318 15519.41 355.84 53235.34 88888.00 2017-11-14 03:52:45.904 318 15519.40 355.85 53235.37 88888.00 2017-11-14 03:52:46.404 318 15519.36 355.82 53235.27 88888.00 2017-11-14 03:52:46.904 318 15519.39 355.78 53235.26 88888.00 2017-11-14 03:52:47.404 318 15519.36 355.83 53235.27 88888.00 2017-11-14 03:52:47.904 318 15519.42 355.84 53235.31 88888.00 2017-11-14 03:52:48.404 318 15519.41 355.82 53235.37 88888.00 2017-11-14 03:52:48.904 318 15519.44 355.85 53235.41 88888.00 2017-11-14 03:52:49.404 318 15519.43 355.85 53235.43 88888.00 2017-11-14 03:52:49.904 318 15519.41 355.87 53235.43 88888.00 2017-11-14 03:52:50.404 318 15519.41 355.85 53235.41 88888.00 2017-11-14 03:52:50.904 318 15519.41 355.84 53235.43 88888.00 2017-11-14 03:52:51.404 318 15519.39 355.85 53235.41 88888.00 2017-11-14 03:52:51.904 318 15519.36 355.85 53235.41 88888.00 2017-11-14 03:52:52.404 318 15519.38 355.85 53235.35 88888.00 2017-11-14 03:52:52.904 318 15519.32 355.86 53235.31 88888.00 2017-11-14 03:52:53.404 318 15519.33 355.86 53235.34 88888.00 2017-11-14 03:52:53.904 318 15519.38 355.89 53235.36 88888.00 2017-11-14 03:52:54.404 318 15519.43 355.85 53235.34 88888.00 2017-11-14 03:52:54.904 318 15519.44 355.84 53235.34 88888.00 2017-11-14 03:52:55.404 318 15519.42 355.85 53235.37 88888.00 2017-11-14 03:52:55.904 318 15519.44 355.84 53235.38 88888.00 2017-11-14 03:52:56.404 318 15519.44 355.87 53235.35 88888.00 2017-11-14 03:52:56.904 318 15519.43 355.84 53235.37 88888.00 2017-11-14 03:52:57.404 318 15519.43 355.77 53235.37 88888.00 2017-11-14 03:52:57.904 318 15519.42 355.75 53235.33 88888.00 2017-11-14 03:52:58.404 318 15519.47 355.76 53235.32 88888.00 2017-11-14 03:52:58.904 318 15519.47 355.78 53235.31 88888.00 2017-11-14 03:52:59.404 318 15519.44 355.80 53235.31 88888.00 2017-11-14 03:52:59.904 318 15519.50 355.77 53235.33 88888.00 2017-11-14 03:53:00.404 318 15519.50 355.76 53235.36 88888.00 2017-11-14 03:53:00.904 318 15519.48 355.80 53235.43 88888.00 2017-11-14 03:53:01.404 318 15519.43 355.83 53235.44 88888.00 2017-11-14 03:53:01.904 318 15519.43 355.85 53235.44 88888.00 2017-11-14 03:53:02.404 318 15519.40 355.83 53235.48 88888.00 2017-11-14 03:53:02.904 318 15519.39 355.80 53235.44 88888.00 2017-11-14 03:53:03.404 318 15519.35 355.83 53235.46 88888.00 2017-11-14 03:53:03.904 318 15519.32 355.82 53235.41 88888.00 2017-11-14 03:53:04.404 318 15519.30 355.76 53235.33 88888.00 2017-11-14 03:53:04.904 318 15519.29 355.78 53235.26 88888.00 2017-11-14 03:53:05.404 318 15519.30 355.78 53235.31 88888.00 2017-11-14 03:53:05.904 318 15519.32 355.77 53235.36 88888.00 2017-11-14 03:53:06.404 318 15519.33 355.75 53235.40 88888.00 2017-11-14 03:53:06.904 318 15519.32 355.78 53235.48 88888.00 2017-11-14 03:53:07.404 318 15519.32 355.75 53235.57 88888.00 2017-11-14 03:53:07.904 318 15519.29 355.76 53235.51 88888.00 2017-11-14 03:53:08.404 318 15519.25 355.76 53235.49 88888.00 2017-11-14 03:53:08.904 318 15519.22 355.78 53235.46 88888.00 2017-11-14 03:53:09.404 318 15519.17 355.81 53235.43 88888.00 2017-11-14 03:53:09.904 318 15519.20 355.83 53235.46 88888.00 2017-11-14 03:53:10.404 318 15519.26 355.83 53235.41 88888.00 2017-11-14 03:53:10.904 318 15519.25 355.78 53235.46 88888.00 2017-11-14 03:53:11.404 318 15519.25 355.77 53235.47 88888.00 2017-11-14 03:53:11.904 318 15519.29 355.80 53235.46 88888.00 2017-11-14 03:53:12.404 318 15519.26 355.76 53235.49 88888.00 2017-11-14 03:53:12.904 318 15519.25 355.74 53235.53 88888.00 2017-11-14 03:53:13.404 318 15519.25 355.76 53235.52 88888.00 2017-11-14 03:53:13.904 318 15519.17 355.82 53235.50 88888.00 2017-11-14 03:53:14.404 318 15519.23 355.82 53235.47 88888.00 2017-11-14 03:53:14.904 318 15519.23 355.82 53235.46 88888.00 2017-11-14 03:53:15.404 318 15519.18 355.81 53235.44 88888.00 2017-11-14 03:53:15.904 318 15519.20 355.83 53235.35 88888.00 2017-11-14 03:53:16.404 318 15519.21 355.82 53235.33 88888.00 2017-11-14 03:53:16.904 318 15519.23 355.78 53235.45 88888.00 2017-11-14 03:53:17.404 318 15519.21 355.76 53235.44 88888.00 2017-11-14 03:53:17.904 318 15519.22 355.74 53235.41 88888.00 2017-11-14 03:53:18.404 318 15519.20 355.74 53235.41 88888.00 2017-11-14 03:53:18.904 318 15519.22 355.76 53235.48 88888.00 2017-11-14 03:53:19.404 318 15519.22 355.80 53235.50 88888.00 2017-11-14 03:53:19.904 318 15519.21 355.84 53235.54 88888.00 2017-11-14 03:53:20.404 318 15519.21 355.83 53235.58 88888.00 2017-11-14 03:53:20.904 318 15519.23 355.83 53235.58 88888.00 2017-11-14 03:53:21.404 318 15519.18 355.84 53235.54 88888.00 2017-11-14 03:53:21.904 318 15519.13 355.84 53235.48 88888.00 2017-11-14 03:53:22.404 318 15519.14 355.84 53235.48 88888.00 2017-11-14 03:53:22.904 318 15519.17 355.81 53235.51 88888.00 2017-11-14 03:53:23.404 318 15519.20 355.81 53235.50 88888.00 2017-11-14 03:53:23.904 318 15519.18 355.81 53235.53 88888.00 2017-11-14 03:53:24.404 318 15519.18 355.76 53235.53 88888.00 2017-11-14 03:53:24.904 318 15519.14 355.75 53235.53 88888.00 2017-11-14 03:53:25.404 318 15519.14 355.75 53235.54 88888.00 2017-11-14 03:53:25.904 318 15519.12 355.75 53235.54 88888.00 2017-11-14 03:53:26.404 318 15519.11 355.81 53235.55 88888.00 2017-11-14 03:53:26.904 318 15519.17 355.84 53235.55 88888.00 2017-11-14 03:53:27.404 318 15519.11 355.83 53235.51 88888.00 2017-11-14 03:53:27.904 318 15519.14 355.78 53235.47 88888.00 2017-11-14 03:53:28.404 318 15519.18 355.76 53235.46 88888.00 2017-11-14 03:53:28.904 318 15519.16 355.75 53235.54 88888.00 2017-11-14 03:53:29.404 318 15519.13 355.77 53235.53 88888.00 2017-11-14 03:53:29.904 318 15519.15 355.74 53235.54 88888.00 2017-11-14 03:53:30.404 318 15519.15 355.75 53235.63 88888.00 2017-11-14 03:53:30.904 318 15519.16 355.75 53235.68 88888.00 2017-11-14 03:53:31.404 318 15519.17 355.80 53235.64 88888.00 2017-11-14 03:53:31.904 318 15519.15 355.81 53235.65 88888.00 2017-11-14 03:53:32.405 318 15519.16 355.74 53235.67 88888.00 2017-11-14 03:53:32.905 318 15519.08 355.73 53235.58 88888.00 2017-11-14 03:53:33.405 318 15519.13 355.73 53235.57 88888.00 2017-11-14 03:53:33.905 318 15519.20 355.72 53235.53 88888.00 2017-11-14 03:53:34.405 318 15519.18 355.69 53235.52 88888.00 2017-11-14 03:53:34.905 318 15519.16 355.71 53235.53 88888.00 2017-11-14 03:53:35.405 318 15519.13 355.72 53235.67 88888.00 2017-11-14 03:53:35.905 318 15519.13 355.71 53235.58 88888.00 2017-11-14 03:53:36.405 318 15519.15 355.69 53235.60 88888.00 2017-11-14 03:53:36.905 318 15519.17 355.71 53235.63 88888.00 2017-11-14 03:53:37.405 318 15519.12 355.67 53235.63 88888.00 2017-11-14 03:53:37.905 318 15519.08 355.69 53235.67 88888.00 2017-11-14 03:53:38.405 318 15519.13 355.67 53235.66 88888.00 2017-11-14 03:53:38.905 318 15519.14 355.67 53235.67 88888.00 2017-11-14 03:53:39.405 318 15519.16 355.64 53235.66 88888.00 2017-11-14 03:53:39.905 318 15519.14 355.66 53235.63 88888.00 2017-11-14 03:53:40.405 318 15519.11 355.67 53235.60 88888.00 2017-11-14 03:53:40.905 318 15519.08 355.66 53235.64 88888.00 2017-11-14 03:53:41.405 318 15519.11 355.61 53235.59 88888.00 2017-11-14 03:53:41.905 318 15519.13 355.58 53235.55 88888.00 2017-11-14 03:53:42.405 318 15519.20 355.59 53235.61 88888.00 2017-11-14 03:53:42.905 318 15519.17 355.60 53235.65 88888.00 2017-11-14 03:53:43.405 318 15519.16 355.63 53235.69 88888.00 2017-11-14 03:53:43.905 318 15519.22 355.63 53235.67 88888.00 2017-11-14 03:53:44.405 318 15519.18 355.60 53235.66 88888.00 2017-11-14 03:53:44.905 318 15519.20 355.59 53235.65 88888.00 2017-11-14 03:53:45.405 318 15519.21 355.60 53235.56 88888.00 2017-11-14 03:53:45.905 318 15519.25 355.56 53235.56 88888.00 2017-11-14 03:53:46.405 318 15519.20 355.55 53235.55 88888.00 2017-11-14 03:53:46.905 318 15519.14 355.57 53235.59 88888.00 2017-11-14 03:53:47.405 318 15519.18 355.58 53235.65 88888.00 2017-11-14 03:53:47.905 318 15519.13 355.58 53235.71 88888.00 2017-11-14 03:53:48.405 318 15519.18 355.58 53235.76 88888.00 2017-11-14 03:53:48.905 318 15519.21 355.55 53235.83 88888.00 2017-11-14 03:53:49.405 318 15519.22 355.54 53235.79 88888.00 2017-11-14 03:53:49.905 318 15519.16 355.48 53235.74 88888.00 2017-11-14 03:53:50.405 318 15519.16 355.49 53235.76 88888.00 2017-11-14 03:53:50.905 318 15519.14 355.49 53235.74 88888.00 2017-11-14 03:53:51.405 318 15519.09 355.48 53235.65 88888.00 2017-11-14 03:53:51.905 318 15519.13 355.52 53235.63 88888.00 2017-11-14 03:53:52.405 318 15519.17 355.52 53235.70 88888.00 2017-11-14 03:53:52.905 318 15519.13 355.52 53235.71 88888.00 2017-11-14 03:53:53.405 318 15519.07 355.51 53235.71 88888.00 2017-11-14 03:53:53.905 318 15519.09 355.48 53235.74 88888.00 2017-11-14 03:53:54.405 318 15519.13 355.49 53235.81 88888.00 2017-11-14 03:53:54.905 318 15519.12 355.48 53235.83 88888.00 2017-11-14 03:53:55.405 318 15519.12 355.42 53235.81 88888.00 2017-11-14 03:53:55.905 318 15519.09 355.41 53235.79 88888.00 2017-11-14 03:53:56.405 318 15519.07 355.44 53235.75 88888.00 2017-11-14 03:53:56.905 318 15519.00 355.44 53235.76 88888.00 2017-11-14 03:53:57.405 318 15518.97 355.44 53235.73 88888.00 2017-11-14 03:53:57.905 318 15518.98 355.46 53235.71 88888.00 2017-11-14 03:53:58.405 318 15518.96 355.44 53235.67 88888.00 2017-11-14 03:53:58.905 318 15518.98 355.43 53235.70 88888.00 2017-11-14 03:53:59.405 318 15518.98 355.42 53235.76 88888.00 2017-11-14 03:53:59.905 318 15518.99 355.41 53235.79 88888.00 2017-11-14 03:54:00.405 318 15518.97 355.39 53235.79 88888.00 2017-11-14 03:54:00.905 318 15518.95 355.38 53235.81 88888.00 2017-11-14 03:54:01.405 318 15518.93 355.37 53235.79 88888.00 2017-11-14 03:54:01.905 318 15518.97 355.37 53235.78 88888.00 2017-11-14 03:54:02.405 318 15518.94 355.38 53235.80 88888.00 2017-11-14 03:54:02.905 318 15518.91 355.43 53235.83 88888.00 2017-11-14 03:54:03.405 318 15518.89 355.42 53235.78 88888.00 2017-11-14 03:54:03.905 318 15518.93 355.42 53235.74 88888.00 2017-11-14 03:54:04.405 318 15518.95 355.43 53235.66 88888.00 2017-11-14 03:54:04.905 318 15518.96 355.38 53235.60 88888.00 2017-11-14 03:54:05.405 318 15518.91 355.35 53235.53 88888.00 2017-11-14 03:54:05.905 318 15518.94 355.38 53235.61 88888.00 2017-11-14 03:54:06.405 318 15518.96 355.37 53235.61 88888.00 2017-11-14 03:54:06.905 318 15518.96 355.40 53235.60 88888.00 2017-11-14 03:54:07.405 318 15518.94 355.37 53235.64 88888.00 2017-11-14 03:54:07.905 318 15518.94 355.38 53235.61 88888.00 2017-11-14 03:54:08.405 318 15518.90 355.37 53235.57 88888.00 2017-11-14 03:54:08.905 318 15518.93 355.35 53235.56 88888.00 2017-11-14 03:54:09.405 318 15518.86 355.34 53235.50 88888.00 2017-11-14 03:54:09.905 318 15518.93 355.32 53235.46 88888.00 2017-11-14 03:54:10.405 318 15518.95 355.32 53235.48 88888.00 2017-11-14 03:54:10.905 318 15518.91 355.32 53235.49 88888.00 2017-11-14 03:54:11.405 318 15518.90 355.29 53235.54 88888.00 2017-11-14 03:54:11.905 318 15518.89 355.26 53235.50 88888.00 2017-11-14 03:54:12.405 318 15518.88 355.26 53235.49 88888.00 2017-11-14 03:54:12.905 318 15518.87 355.30 53235.49 88888.00 2017-11-14 03:54:13.405 318 15518.89 355.28 53235.57 88888.00 2017-11-14 03:54:13.905 318 15518.84 355.28 53235.53 88888.00 2017-11-14 03:54:14.405 318 15518.86 355.30 53235.48 88888.00 2017-11-14 03:54:14.905 318 15518.88 355.30 53235.46 88888.00 2017-11-14 03:54:15.405 318 15518.87 355.28 53235.44 88888.00 2017-11-14 03:54:15.905 318 15518.85 355.30 53235.40 88888.00 2017-11-14 03:54:16.405 318 15518.84 355.32 53235.40 88888.00 2017-11-14 03:54:16.905 318 15518.87 355.30 53235.45 88888.00 2017-11-14 03:54:17.405 318 15518.85 355.22 53235.47 88888.00 2017-11-14 03:54:17.905 318 15518.90 355.23 53235.47 88888.00 2017-11-14 03:54:18.405 318 15518.88 355.28 53235.50 88888.00 2017-11-14 03:54:18.905 318 15518.89 355.29 53235.52 88888.00 2017-11-14 03:54:19.405 318 15518.88 355.26 53235.54 88888.00 2017-11-14 03:54:19.905 318 15518.93 355.24 53235.55 88888.00 2017-11-14 03:54:20.405 318 15518.94 355.22 53235.53 88888.00 2017-11-14 03:54:20.905 318 15518.89 355.22 53235.53 88888.00 2017-11-14 03:54:21.405 318 15518.84 355.20 53235.43 88888.00 2017-11-14 03:54:21.905 318 15518.87 355.20 53235.40 88888.00 2017-11-14 03:54:22.405 318 15518.90 355.17 53235.40 88888.00 2017-11-14 03:54:22.905 318 15518.87 355.20 53235.39 88888.00 2017-11-14 03:54:23.405 318 15518.89 355.23 53235.37 88888.00 2017-11-14 03:54:23.905 318 15518.90 355.23 53235.39 88888.00 2017-11-14 03:54:24.405 318 15518.90 355.22 53235.39 88888.00 2017-11-14 03:54:24.905 318 15518.87 355.20 53235.43 88888.00 2017-11-14 03:54:25.405 318 15518.86 355.23 53235.48 88888.00 2017-11-14 03:54:25.905 318 15518.85 355.22 53235.47 88888.00 2017-11-14 03:54:26.405 318 15518.84 355.18 53235.44 88888.00 2017-11-14 03:54:26.905 318 15518.82 355.20 53235.35 88888.00 2017-11-14 03:54:27.405 318 15518.84 355.15 53235.33 88888.00 2017-11-14 03:54:27.905 318 15518.91 355.14 53235.35 88888.00 2017-11-14 03:54:28.405 318 15518.94 355.15 53235.35 88888.00 2017-11-14 03:54:28.905 318 15518.93 355.13 53235.34 88888.00 2017-11-14 03:54:29.405 318 15518.86 355.09 53235.37 88888.00 2017-11-14 03:54:29.905 318 15518.81 355.08 53235.37 88888.00 2017-11-14 03:54:30.405 318 15518.81 355.05 53235.36 88888.00 2017-11-14 03:54:30.905 318 15518.88 355.07 53235.35 88888.00 2017-11-14 03:54:31.405 318 15518.90 355.04 53235.29 88888.00 2017-11-14 03:54:31.905 318 15518.90 355.06 53235.16 88888.00 2017-11-14 03:54:32.405 318 15518.88 355.13 53235.19 88888.00 2017-11-14 03:54:32.905 318 15518.85 355.09 53235.20 88888.00 2017-11-14 03:54:33.405 318 15518.82 355.05 53235.19 88888.00 2017-11-14 03:54:33.905 318 15518.81 355.04 53235.16 88888.00 2017-11-14 03:54:34.405 318 15518.81 355.05 53235.13 88888.00 2017-11-14 03:54:34.905 318 15518.82 354.99 53235.21 88888.00 2017-11-14 03:54:35.405 318 15518.85 354.98 53235.18 88888.00 2017-11-14 03:54:35.905 318 15518.89 354.98 53235.17 88888.00 2017-11-14 03:54:36.405 318 15518.88 355.02 53235.23 88888.00 2017-11-14 03:54:36.905 318 15518.81 355.02 53235.24 88888.00 2017-11-14 03:54:37.405 318 15518.88 354.99 53235.28 88888.00 2017-11-14 03:54:37.905 318 15518.80 355.00 53235.24 88888.00 2017-11-14 03:54:38.405 318 15518.77 354.99 53235.23 88888.00 2017-11-14 03:54:38.905 318 15518.79 354.96 53235.19 88888.00 2017-11-14 03:54:39.405 318 15518.79 354.94 53235.17 88888.00 2017-11-14 03:54:39.905 318 15518.72 354.97 53235.13 88888.00 2017-11-14 03:54:40.405 318 15518.73 354.98 53235.19 88888.00 2017-11-14 03:54:40.905 318 15518.76 354.98 53235.17 88888.00 2017-11-14 03:54:41.405 318 15518.81 354.98 53235.21 88888.00 2017-11-14 03:54:41.905 318 15518.85 354.96 53235.20 88888.00 2017-11-14 03:54:42.405 318 15518.86 354.92 53235.20 88888.00 2017-11-14 03:54:42.905 318 15518.81 354.91 53235.26 88888.00 2017-11-14 03:54:43.405 318 15518.81 354.87 53235.33 88888.00 2017-11-14 03:54:43.905 318 15518.79 354.88 53235.30 88888.00 2017-11-14 03:54:44.405 318 15518.78 354.90 53235.23 88888.00 2017-11-14 03:54:44.905 318 15518.80 354.88 53235.18 88888.00 2017-11-14 03:54:45.405 318 15518.73 354.87 53235.20 88888.00 2017-11-14 03:54:45.905 318 15518.73 354.88 53235.23 88888.00 2017-11-14 03:54:46.405 318 15518.75 354.91 53235.21 88888.00 2017-11-14 03:54:46.905 318 15518.75 354.91 53235.18 88888.00 2017-11-14 03:54:47.405 318 15518.76 354.89 53235.23 88888.00 2017-11-14 03:54:47.905 318 15518.80 354.95 53235.25 88888.00 2017-11-14 03:54:48.405 318 15518.75 354.95 53235.24 88888.00 2017-11-14 03:54:48.905 318 15518.77 354.95 53235.27 88888.00 2017-11-14 03:54:49.405 318 15518.80 354.92 53235.20 88888.00 2017-11-14 03:54:49.905 318 15518.82 354.90 53235.19 88888.00 2017-11-14 03:54:50.405 318 15518.77 354.91 53235.21 88888.00 2017-11-14 03:54:50.905 318 15518.69 354.87 53235.18 88888.00 2017-11-14 03:54:51.405 318 15518.71 354.81 53235.09 88888.00 2017-11-14 03:54:51.905 318 15518.72 354.83 53235.08 88888.00 2017-11-14 03:54:52.405 318 15518.71 354.83 53235.12 88888.00 2017-11-14 03:54:52.905 318 15518.71 354.80 53235.17 88888.00 2017-11-14 03:54:53.405 318 15518.71 354.85 53235.20 88888.00 2017-11-14 03:54:53.905 318 15518.70 354.85 53235.17 88888.00 2017-11-14 03:54:54.405 318 15518.71 354.85 53235.19 88888.00 2017-11-14 03:54:54.905 318 15518.70 354.83 53235.27 88888.00 2017-11-14 03:54:55.405 318 15518.62 354.81 53235.20 88888.00 2017-11-14 03:54:55.905 318 15518.66 354.82 53235.19 88888.00 2017-11-14 03:54:56.405 318 15518.70 354.86 53235.19 88888.00 2017-11-14 03:54:56.905 318 15518.72 354.88 53235.14 88888.00 2017-11-14 03:54:57.405 318 15518.75 354.90 53235.06 88888.00 2017-11-14 03:54:57.905 318 15518.75 354.87 53235.07 88888.00 2017-11-14 03:54:58.405 318 15518.72 354.87 53235.07 88888.00 2017-11-14 03:54:58.905 318 15518.71 354.88 53235.08 88888.00 2017-11-14 03:54:59.405 318 15518.71 354.86 53235.08 88888.00 2017-11-14 03:54:59.905 318 15518.66 354.82 53235.08 88888.00 2017-11-14 03:55:00.405 318 15518.67 354.82 53235.09 88888.00 2017-11-14 03:55:00.905 318 15518.75 354.83 53235.13 88888.00 2017-11-14 03:55:01.405 318 15518.71 354.83 53235.09 88888.00 2017-11-14 03:55:01.905 318 15518.67 354.86 53235.08 88888.00 2017-11-14 03:55:02.405 318 15518.63 354.81 53235.05 88888.00 2017-11-14 03:55:02.905 318 15518.66 354.80 53235.01 88888.00 2017-11-14 03:55:03.405 318 15518.66 354.78 53234.99 88888.00 2017-11-14 03:55:03.905 318 15518.68 354.81 53234.96 88888.00 2017-11-14 03:55:04.405 318 15518.64 354.81 53234.95 88888.00 2017-11-14 03:55:04.905 318 15518.63 354.81 53234.96 88888.00 2017-11-14 03:55:05.405 318 15518.64 354.74 53234.98 88888.00 2017-11-14 03:55:05.905 318 15518.64 354.77 53234.97 88888.00 2017-11-14 03:55:06.405 318 15518.63 354.77 53234.95 88888.00 2017-11-14 03:55:06.905 318 15518.61 354.79 53234.95 88888.00 2017-11-14 03:55:07.405 318 15518.69 354.74 53234.92 88888.00 2017-11-14 03:55:07.905 318 15518.71 354.72 53234.92 88888.00 2017-11-14 03:55:08.405 318 15518.73 354.74 53234.91 88888.00 2017-11-14 03:55:08.905 318 15518.70 354.77 53234.89 88888.00 2017-11-14 03:55:09.405 318 15518.67 354.76 53234.89 88888.00 2017-11-14 03:55:09.905 318 15518.70 354.72 53234.88 88888.00 2017-11-14 03:55:10.405 318 15518.71 354.64 53234.89 88888.00 2017-11-14 03:55:10.905 318 15518.70 354.66 53234.88 88888.00 2017-11-14 03:55:11.405 318 15518.69 354.70 53234.97 88888.00 2017-11-14 03:55:11.905 318 15518.71 354.70 53234.97 88888.00 2017-11-14 03:55:12.405 318 15518.72 354.72 53234.98 88888.00 2017-11-14 03:55:12.905 318 15518.70 354.72 53234.93 88888.00 2017-11-14 03:55:13.405 318 15518.72 354.69 53234.91 88888.00 2017-11-14 03:55:13.905 318 15518.69 354.60 53234.91 88888.00 2017-11-14 03:55:14.405 318 15518.76 354.62 53234.87 88888.00 2017-11-14 03:55:14.905 318 15518.71 354.63 53234.83 88888.00 2017-11-14 03:55:15.405 318 15518.73 354.61 53234.73 88888.00 2017-11-14 03:55:15.905 318 15518.75 354.59 53234.76 88888.00 2017-11-14 03:55:16.405 318 15518.72 354.62 53234.80 88888.00 2017-11-14 03:55:16.905 318 15518.72 354.63 53234.80 88888.00 2017-11-14 03:55:17.405 318 15518.70 354.59 53234.78 88888.00 2017-11-14 03:55:17.905 318 15518.68 354.56 53234.76 88888.00 2017-11-14 03:55:18.405 318 15518.68 354.60 53234.77 88888.00 2017-11-14 03:55:18.905 318 15518.71 354.60 53234.75 88888.00 2017-11-14 03:55:19.405 318 15518.71 354.55 53234.73 88888.00 2017-11-14 03:55:19.905 318 15518.69 354.52 53234.75 88888.00 2017-11-14 03:55:20.405 318 15518.69 354.54 53234.71 88888.00 2017-11-14 03:55:20.905 318 15518.63 354.53 53234.71 88888.00 2017-11-14 03:55:21.405 318 15518.66 354.53 53234.68 88888.00 2017-11-14 03:55:21.905 318 15518.70 354.55 53234.67 88888.00 2017-11-14 03:55:22.405 318 15518.68 354.54 53234.73 88888.00 2017-11-14 03:55:22.905 318 15518.71 354.55 53234.78 88888.00 2017-11-14 03:55:23.405 318 15518.72 354.54 53234.83 88888.00 2017-11-14 03:55:23.905 318 15518.67 354.54 53234.85 88888.00 2017-11-14 03:55:24.405 318 15518.69 354.54 53234.82 88888.00 2017-11-14 03:55:24.905 318 15518.71 354.54 53234.77 88888.00 2017-11-14 03:55:25.405 318 15518.71 354.52 53234.78 88888.00 2017-11-14 03:55:25.905 318 15518.73 354.48 53234.78 88888.00 2017-11-14 03:55:26.405 318 15518.72 354.52 53234.72 88888.00 2017-11-14 03:55:26.905 318 15518.71 354.53 53234.66 88888.00 2017-11-14 03:55:27.405 318 15518.69 354.52 53234.59 88888.00 2017-11-14 03:55:27.905 318 15518.63 354.50 53234.66 88888.00 2017-11-14 03:55:28.405 318 15518.68 354.50 53234.54 88888.00 2017-11-14 03:55:28.905 318 15518.67 354.47 53234.56 88888.00 2017-11-14 03:55:29.405 318 15518.68 354.46 53234.58 88888.00 2017-11-14 03:55:29.905 318 15518.69 354.47 53234.59 88888.00 2017-11-14 03:55:30.405 318 15518.71 354.50 53234.58 88888.00 2017-11-14 03:55:30.905 318 15518.66 354.46 53234.63 88888.00 2017-11-14 03:55:31.405 318 15518.61 354.45 53234.67 88888.00 2017-11-14 03:55:31.905 318 15518.57 354.46 53234.62 88888.00 2017-11-14 03:55:32.405 318 15518.52 354.46 53234.52 88888.00 2017-11-14 03:55:32.905 318 15518.58 354.43 53234.48 88888.00 2017-11-14 03:55:33.405 318 15518.59 354.43 53234.47 88888.00 2017-11-14 03:55:33.905 318 15518.61 354.45 53234.48 88888.00 2017-11-14 03:55:34.405 318 15518.62 354.42 53234.46 88888.00 2017-11-14 03:55:34.905 318 15518.61 354.42 53234.49 88888.00 2017-11-14 03:55:35.405 318 15518.62 354.42 53234.54 88888.00 2017-11-14 03:55:35.905 318 15518.63 354.42 53234.53 88888.00 2017-11-14 03:55:36.405 318 15518.64 354.47 53234.54 88888.00 2017-11-14 03:55:36.905 318 15518.62 354.45 53234.50 88888.00 2017-11-14 03:55:37.405 318 15518.62 354.42 53234.49 88888.00 2017-11-14 03:55:37.905 318 15518.63 354.38 53234.49 88888.00 2017-11-14 03:55:38.405 318 15518.66 354.39 53234.47 88888.00 2017-11-14 03:55:38.905 318 15518.71 354.38 53234.40 88888.00 2017-11-14 03:55:39.405 318 15518.64 354.35 53234.47 88888.00 2017-11-14 03:55:39.905 318 15518.66 354.36 53234.48 88888.00 2017-11-14 03:55:40.405 318 15518.67 354.42 53234.48 88888.00 2017-11-14 03:55:40.905 318 15518.67 354.42 53234.53 88888.00 2017-11-14 03:55:41.405 318 15518.63 354.36 53234.53 88888.00 2017-11-14 03:55:41.905 318 15518.64 354.34 53234.57 88888.00 2017-11-14 03:55:42.405 318 15518.68 354.34 53234.53 88888.00 2017-11-14 03:55:42.905 318 15518.72 354.37 53234.59 88888.00 2017-11-14 03:55:43.405 318 15518.77 354.34 53234.59 88888.00 2017-11-14 03:55:43.905 318 15518.72 354.29 53234.57 88888.00 2017-11-14 03:55:44.405 318 15518.64 354.31 53234.51 88888.00 2017-11-14 03:55:44.905 318 15518.63 354.28 53234.49 88888.00 2017-11-14 03:55:45.405 318 15518.64 354.29 53234.50 88888.00 2017-11-14 03:55:45.905 318 15518.63 354.36 53234.52 88888.00 2017-11-14 03:55:46.405 318 15518.66 354.34 53234.51 88888.00 2017-11-14 03:55:46.905 318 15518.68 354.31 53234.53 88888.00 2017-11-14 03:55:47.405 318 15518.67 354.30 53234.53 88888.00 2017-11-14 03:55:47.905 318 15518.64 354.29 53234.53 88888.00 2017-11-14 03:55:48.405 318 15518.59 354.27 53234.55 88888.00 2017-11-14 03:55:48.905 318 15518.61 354.29 53234.50 88888.00 2017-11-14 03:55:49.405 318 15518.60 354.25 53234.42 88888.00 2017-11-14 03:55:49.905 318 15518.59 354.26 53234.42 88888.00 2017-11-14 03:55:50.405 318 15518.55 354.26 53234.43 88888.00 2017-11-14 03:55:50.905 318 15518.63 354.26 53234.40 88888.00 2017-11-14 03:55:51.405 318 15518.63 354.28 53234.47 88888.00 2017-11-14 03:55:51.905 318 15518.63 354.30 53234.44 88888.00 2017-11-14 03:55:52.405 318 15518.69 354.30 53234.45 88888.00 2017-11-14 03:55:52.905 318 15518.68 354.25 53234.48 88888.00 2017-11-14 03:55:53.405 318 15518.66 354.22 53234.44 88888.00 2017-11-14 03:55:53.905 318 15518.64 354.21 53234.48 88888.00 2017-11-14 03:55:54.405 318 15518.63 354.21 53234.48 88888.00 2017-11-14 03:55:54.905 318 15518.60 354.23 53234.50 88888.00 2017-11-14 03:55:55.405 318 15518.59 354.23 53234.44 88888.00 2017-11-14 03:55:55.905 318 15518.61 354.23 53234.38 88888.00 2017-11-14 03:55:56.405 318 15518.66 354.21 53234.36 88888.00 2017-11-14 03:55:56.905 318 15518.69 354.25 53234.30 88888.00 2017-11-14 03:55:57.405 318 15518.63 354.25 53234.30 88888.00 2017-11-14 03:55:57.905 318 15518.66 354.29 53234.32 88888.00 2017-11-14 03:55:58.405 318 15518.70 354.31 53234.34 88888.00 2017-11-14 03:55:58.905 318 15518.67 354.34 53234.35 88888.00 2017-11-14 03:55:59.405 318 15518.64 354.28 53234.38 88888.00 2017-11-14 03:55:59.905 318 15518.67 354.26 53234.38 88888.00 2017-11-14 03:56:00.405 318 15518.66 354.34 53234.35 88888.00 2017-11-14 03:56:00.905 318 15518.68 354.33 53234.35 88888.00 2017-11-14 03:56:01.405 318 15518.71 354.29 53234.39 88888.00 2017-11-14 03:56:01.905 318 15518.68 354.29 53234.31 88888.00 2017-11-14 03:56:02.405 318 15518.68 354.26 53234.24 88888.00 2017-11-14 03:56:02.905 318 15518.73 354.25 53234.22 88888.00 2017-11-14 03:56:03.405 318 15518.72 354.26 53234.25 88888.00 2017-11-14 03:56:03.905 318 15518.67 354.23 53234.26 88888.00 2017-11-14 03:56:04.405 318 15518.68 354.29 53234.23 88888.00 2017-11-14 03:56:04.905 318 15518.69 354.26 53234.25 88888.00 2017-11-14 03:56:05.405 318 15518.67 354.26 53234.30 88888.00 2017-11-14 03:56:05.905 318 15518.64 354.27 53234.32 88888.00 2017-11-14 03:56:06.405 318 15518.66 354.27 53234.32 88888.00 2017-11-14 03:56:06.905 318 15518.67 354.22 53234.27 88888.00 2017-11-14 03:56:07.405 318 15518.70 354.23 53234.29 88888.00 2017-11-14 03:56:07.905 318 15518.69 354.21 53234.33 88888.00 2017-11-14 03:56:08.405 318 15518.69 354.19 53234.24 88888.00 2017-11-14 03:56:08.905 318 15518.66 354.23 53234.24 88888.00 2017-11-14 03:56:09.405 318 15518.69 354.22 53234.23 88888.00 2017-11-14 03:56:09.905 318 15518.72 354.16 53234.33 88888.00 2017-11-14 03:56:10.405 318 15518.71 354.13 53234.37 88888.00 2017-11-14 03:56:10.905 318 15518.75 354.16 53234.37 88888.00 2017-11-14 03:56:11.405 318 15518.73 354.17 53234.40 88888.00 2017-11-14 03:56:11.905 318 15518.72 354.13 53234.32 88888.00 2017-11-14 03:56:12.405 318 15518.68 354.14 53234.36 88888.00 2017-11-14 03:56:12.905 318 15518.71 354.12 53234.34 88888.00 2017-11-14 03:56:13.405 318 15518.64 354.13 53234.32 88888.00 2017-11-14 03:56:13.905 318 15518.62 354.18 53234.28 88888.00 2017-11-14 03:56:14.405 318 15518.62 354.22 53234.32 88888.00 2017-11-14 03:56:14.905 318 15518.63 354.21 53234.31 88888.00 2017-11-14 03:56:15.405 318 15518.64 354.20 53234.30 88888.00 2017-11-14 03:56:15.905 318 15518.64 354.17 53234.25 88888.00 2017-11-14 03:56:16.405 318 15518.60 354.17 53234.25 88888.00 2017-11-14 03:56:16.905 318 15518.62 354.19 53234.27 88888.00 2017-11-14 03:56:17.405 318 15518.66 354.21 53234.30 88888.00 2017-11-14 03:56:17.905 318 15518.66 354.21 53234.33 88888.00 2017-11-14 03:56:18.405 318 15518.62 354.20 53234.36 88888.00 2017-11-14 03:56:18.905 318 15518.62 354.20 53234.38 88888.00 2017-11-14 03:56:19.405 318 15518.60 354.18 53234.34 88888.00 2017-11-14 03:56:19.905 318 15518.62 354.21 53234.25 88888.00 2017-11-14 03:56:20.405 318 15518.57 354.19 53234.27 88888.00 2017-11-14 03:56:20.905 318 15518.53 354.20 53234.29 88888.00 2017-11-14 03:56:21.405 318 15518.54 354.20 53234.27 88888.00 2017-11-14 03:56:21.905 318 15518.60 354.21 53234.28 88888.00 2017-11-14 03:56:22.405 318 15518.62 354.22 53234.35 88888.00 2017-11-14 03:56:22.905 318 15518.58 354.25 53234.38 88888.00 2017-11-14 03:56:23.405 318 15518.54 354.25 53234.43 88888.00 2017-11-14 03:56:23.905 318 15518.59 354.28 53234.49 88888.00 2017-11-14 03:56:24.405 318 15518.59 354.25 53234.47 88888.00 2017-11-14 03:56:24.905 318 15518.59 354.25 53234.42 88888.00 2017-11-14 03:56:25.405 318 15518.58 354.27 53234.43 88888.00 2017-11-14 03:56:25.905 318 15518.55 354.26 53234.38 88888.00 2017-11-14 03:56:26.405 318 15518.54 354.22 53234.30 88888.00 2017-11-14 03:56:26.905 318 15518.54 354.22 53234.29 88888.00 2017-11-14 03:56:27.405 318 15518.55 354.22 53234.31 88888.00 2017-11-14 03:56:27.905 318 15518.53 354.21 53234.32 88888.00 2017-11-14 03:56:28.405 318 15518.60 354.26 53234.35 88888.00 2017-11-14 03:56:28.905 318 15518.63 354.27 53234.34 88888.00 2017-11-14 03:56:29.405 318 15518.59 354.26 53234.36 88888.00 2017-11-14 03:56:29.905 318 15518.50 354.27 53234.35 88888.00 2017-11-14 03:56:30.405 318 15518.52 354.25 53234.35 88888.00 2017-11-14 03:56:30.905 318 15518.58 354.23 53234.37 88888.00 2017-11-14 03:56:31.405 318 15518.55 354.26 53234.29 88888.00 2017-11-14 03:56:31.905 318 15518.52 354.27 53234.20 88888.00 2017-11-14 03:56:32.405 318 15518.49 354.26 53234.20 88888.00 2017-11-14 03:56:32.905 318 15518.53 354.25 53234.19 88888.00 2017-11-14 03:56:33.405 318 15518.53 354.25 53234.22 88888.00 2017-11-14 03:56:33.905 318 15518.57 354.23 53234.20 88888.00 2017-11-14 03:56:34.405 318 15518.59 354.21 53234.27 88888.00 2017-11-14 03:56:34.905 318 15518.62 354.18 53234.29 88888.00 2017-11-14 03:56:35.405 318 15518.57 354.22 53234.31 88888.00 2017-11-14 03:56:35.905 318 15518.57 354.20 53234.24 88888.00 2017-11-14 03:56:36.405 318 15518.58 354.17 53234.17 88888.00 2017-11-14 03:56:36.905 318 15518.57 354.19 53234.19 88888.00 2017-11-14 03:56:37.405 318 15518.58 354.20 53234.28 88888.00 2017-11-14 03:56:37.905 318 15518.58 354.19 53234.16 88888.00 2017-11-14 03:56:38.405 318 15518.57 354.21 53234.11 88888.00 2017-11-14 03:56:38.905 318 15518.55 354.18 53234.07 88888.00 2017-11-14 03:56:39.405 318 15518.51 354.22 53234.09 88888.00 2017-11-14 03:56:39.905 318 15518.52 354.23 53234.09 88888.00 2017-11-14 03:56:40.405 318 15518.55 354.21 53234.11 88888.00 2017-11-14 03:56:40.905 318 15518.57 354.19 53234.10 88888.00 2017-11-14 03:56:41.405 318 15518.54 354.21 53234.11 88888.00 2017-11-14 03:56:41.905 318 15518.52 354.20 53234.06 88888.00 2017-11-14 03:56:42.405 318 15518.53 354.19 53234.14 88888.00 2017-11-14 03:56:42.905 318 15518.55 354.21 53234.15 88888.00 2017-11-14 03:56:43.405 318 15518.58 354.16 53234.04 88888.00 2017-11-14 03:56:43.905 318 15518.58 354.13 53234.02 88888.00 2017-11-14 03:56:44.405 318 15518.63 354.14 53233.98 88888.00 2017-11-14 03:56:44.905 318 15518.66 354.12 53234.03 88888.00 2017-11-14 03:56:45.405 318 15518.64 354.12 53233.96 88888.00 2017-11-14 03:56:45.905 318 15518.66 354.11 53233.97 88888.00 2017-11-14 03:56:46.405 318 15518.68 354.12 53233.99 88888.00 2017-11-14 03:56:46.905 318 15518.68 354.11 53234.03 88888.00 2017-11-14 03:56:47.405 318 15518.71 354.10 53234.07 88888.00 2017-11-14 03:56:47.905 318 15518.71 354.11 53234.04 88888.00 2017-11-14 03:56:48.405 318 15518.69 354.18 53234.05 88888.00 2017-11-14 03:56:48.905 318 15518.71 354.14 53234.00 88888.00 2017-11-14 03:56:49.405 318 15518.73 354.17 53233.90 88888.00 2017-11-14 03:56:49.905 318 15518.72 354.14 53233.85 88888.00 2017-11-14 03:56:50.405 318 15518.71 354.11 53233.84 88888.00 2017-11-14 03:56:50.905 318 15518.75 354.11 53233.85 88888.00 2017-11-14 03:56:51.405 318 15518.75 354.08 53233.90 88888.00 2017-11-14 03:56:51.905 318 15518.73 354.10 53233.97 88888.00 2017-11-14 03:56:52.405 318 15518.70 354.03 53233.97 88888.00 2017-11-14 03:56:52.905 318 15518.72 354.02 53233.96 88888.00 2017-11-14 03:56:53.405 318 15518.75 354.04 53233.93 88888.00 2017-11-14 03:56:53.905 318 15518.75 354.02 53233.88 88888.00 2017-11-14 03:56:54.405 318 15518.81 354.02 53233.87 88888.00 2017-11-14 03:56:54.905 318 15518.75 354.09 53233.90 88888.00 2017-11-14 03:56:55.405 318 15518.75 354.11 53233.86 88888.00 2017-11-14 03:56:55.905 318 15518.72 354.11 53233.79 88888.00 2017-11-14 03:56:56.405 318 15518.77 354.12 53233.86 88888.00 2017-11-14 03:56:56.905 318 15518.76 354.12 53233.86 88888.00 2017-11-14 03:56:57.405 318 15518.76 354.14 53233.91 88888.00 2017-11-14 03:56:57.905 318 15518.75 354.17 53233.94 88888.00 2017-11-14 03:56:58.405 318 15518.72 354.14 53233.98 88888.00 2017-11-14 03:56:58.905 318 15518.75 354.12 53234.03 88888.00 2017-11-14 03:56:59.405 318 15518.79 354.13 53234.07 88888.00 2017-11-14 03:56:59.905 318 15518.80 354.11 53234.07 88888.00 2017-11-14 03:57:00.405 318 15518.82 354.11 53234.10 88888.00 2017-11-14 03:57:00.905 318 15518.79 354.16 53234.05 88888.00 2017-11-14 03:57:01.405 318 15518.73 354.13 53233.90 88888.00 2017-11-14 03:57:01.905 318 15518.72 354.13 53233.88 88888.00 2017-11-14 03:57:02.405 318 15518.76 354.14 53233.91 88888.00 2017-11-14 03:57:02.905 318 15518.76 354.16 53233.95 88888.00 2017-11-14 03:57:03.405 318 15518.75 354.16 53233.96 88888.00 2017-11-14 03:57:03.905 318 15518.75 354.18 53234.02 88888.00 2017-11-14 03:57:04.405 318 15518.81 354.17 53234.05 88888.00 2017-11-14 03:57:04.905 318 15518.80 354.17 53234.02 88888.00 2017-11-14 03:57:05.405 318 15518.72 354.23 53234.04 88888.00 2017-11-14 03:57:05.905 318 15518.81 354.23 53234.05 88888.00 2017-11-14 03:57:06.405 318 15518.82 354.20 53234.10 88888.00 2017-11-14 03:57:06.905 318 15518.79 354.16 53234.06 88888.00 2017-11-14 03:57:07.405 318 15518.77 354.20 53233.94 88888.00 2017-11-14 03:57:07.905 318 15518.73 354.22 53233.92 88888.00 2017-11-14 03:57:08.405 318 15518.76 354.18 53233.97 88888.00 2017-11-14 03:57:08.905 318 15518.76 354.19 53233.95 88888.00 2017-11-14 03:57:09.405 318 15518.78 354.21 53233.94 88888.00 2017-11-14 03:57:09.905 318 15518.77 354.17 53234.02 88888.00 2017-11-14 03:57:10.405 318 15518.75 354.14 53234.08 88888.00 2017-11-14 03:57:10.905 318 15518.78 354.16 53234.07 88888.00 2017-11-14 03:57:11.405 318 15518.80 354.20 53234.00 88888.00 2017-11-14 03:57:11.905 318 15518.79 354.20 53233.93 88888.00 2017-11-14 03:57:12.405 318 15518.75 354.17 53233.92 88888.00 2017-11-14 03:57:12.905 318 15518.80 354.14 53233.95 88888.00 2017-11-14 03:57:13.405 318 15518.77 354.13 53233.86 88888.00 2017-11-14 03:57:13.905 318 15518.79 354.13 53233.87 88888.00 2017-11-14 03:57:14.405 318 15518.80 354.13 53233.92 88888.00 2017-11-14 03:57:14.905 318 15518.82 354.18 53233.88 88888.00 2017-11-14 03:57:15.405 318 15518.80 354.16 53233.85 88888.00 2017-11-14 03:57:15.905 318 15518.79 354.12 53233.88 88888.00 2017-11-14 03:57:16.405 318 15518.78 354.14 53233.93 88888.00 2017-11-14 03:57:16.905 318 15518.73 354.16 53233.90 88888.00 2017-11-14 03:57:17.405 318 15518.75 354.18 53233.88 88888.00 2017-11-14 03:57:17.905 318 15518.76 354.17 53233.89 88888.00 2017-11-14 03:57:18.405 318 15518.79 354.16 53233.88 88888.00 2017-11-14 03:57:18.905 318 15518.80 354.18 53233.78 88888.00 2017-11-14 03:57:19.405 318 15518.79 354.17 53233.68 88888.00 2017-11-14 03:57:19.905 318 15518.77 354.20 53233.63 88888.00 2017-11-14 03:57:20.405 318 15518.77 354.20 53233.67 88888.00 2017-11-14 03:57:20.905 318 15518.81 354.22 53233.75 88888.00 2017-11-14 03:57:21.405 318 15518.86 354.23 53233.82 88888.00 2017-11-14 03:57:21.905 318 15518.86 354.19 53233.78 88888.00 2017-11-14 03:57:22.405 318 15518.82 354.13 53233.79 88888.00 2017-11-14 03:57:22.905 318 15518.86 354.13 53233.80 88888.00 2017-11-14 03:57:23.405 318 15518.87 354.13 53233.84 88888.00 2017-11-14 03:57:23.905 318 15518.86 354.14 53233.77 88888.00 2017-11-14 03:57:24.405 318 15518.84 354.13 53233.77 88888.00 2017-11-14 03:57:24.905 318 15518.88 354.13 53233.76 88888.00 2017-11-14 03:57:25.405 318 15518.88 354.13 53233.72 88888.00 2017-11-14 03:57:25.905 318 15518.91 354.13 53233.77 88888.00 2017-11-14 03:57:26.405 318 15518.89 354.12 53233.78 88888.00 2017-11-14 03:57:26.905 318 15518.90 354.13 53233.76 88888.00 2017-11-14 03:57:27.405 318 15518.88 354.17 53233.73 88888.00 2017-11-14 03:57:27.905 318 15518.91 354.14 53233.76 88888.00 2017-11-14 03:57:28.405 318 15518.93 354.16 53233.79 88888.00 2017-11-14 03:57:28.905 318 15518.95 354.17 53233.79 88888.00 2017-11-14 03:57:29.405 318 15518.98 354.14 53233.77 88888.00 2017-11-14 03:57:29.905 318 15518.99 354.14 53233.77 88888.00 2017-11-14 03:57:30.405 318 15518.98 354.13 53233.78 88888.00 2017-11-14 03:57:30.905 318 15518.96 354.18 53233.75 88888.00 2017-11-14 03:57:31.405 318 15518.97 354.21 53233.73 88888.00 2017-11-14 03:57:31.905 318 15518.96 354.17 53233.74 88888.00 2017-11-14 03:57:32.405 318 15518.90 354.18 53233.71 88888.00 2017-11-14 03:57:32.905 318 15518.91 354.18 53233.69 88888.00 2017-11-14 03:57:33.405 318 15518.97 354.17 53233.71 88888.00 2017-11-14 03:57:33.905 318 15518.96 354.18 53233.77 88888.00 2017-11-14 03:57:34.405 318 15518.97 354.19 53233.80 88888.00 2017-11-14 03:57:34.905 318 15518.97 354.17 53233.77 88888.00 2017-11-14 03:57:35.405 318 15518.99 354.14 53233.75 88888.00 2017-11-14 03:57:35.905 318 15519.02 354.09 53233.76 88888.00 2017-11-14 03:57:36.405 318 15519.02 354.08 53233.75 88888.00 2017-11-14 03:57:36.905 318 15518.99 354.10 53233.71 88888.00 2017-11-14 03:57:37.405 318 15519.00 354.11 53233.67 88888.00 2017-11-14 03:57:37.905 318 15518.98 354.16 53233.66 88888.00 2017-11-14 03:57:38.405 318 15518.95 354.16 53233.63 88888.00 2017-11-14 03:57:38.905 318 15518.96 354.13 53233.67 88888.00 2017-11-14 03:57:39.405 318 15518.98 354.10 53233.76 88888.00 2017-11-14 03:57:39.905 318 15519.03 354.12 53233.74 88888.00 2017-11-14 03:57:40.405 318 15519.02 354.12 53233.74 88888.00 2017-11-14 03:57:40.905 318 15518.99 354.11 53233.76 88888.00 2017-11-14 03:57:41.405 318 15518.99 354.11 53233.72 88888.00 2017-11-14 03:57:41.905 318 15519.00 354.13 53233.74 88888.00 2017-11-14 03:57:42.405 318 15519.03 354.10 53233.70 88888.00 2017-11-14 03:57:42.905 318 15518.97 354.12 53233.69 88888.00 2017-11-14 03:57:43.405 318 15518.95 354.13 53233.65 88888.00 2017-11-14 03:57:43.905 318 15518.95 354.11 53233.67 88888.00 2017-11-14 03:57:44.405 318 15518.97 354.07 53233.69 88888.00 2017-11-14 03:57:44.905 318 15518.97 354.09 53233.74 88888.00 2017-11-14 03:57:45.405 318 15518.99 354.11 53233.75 88888.00 2017-11-14 03:57:45.905 318 15518.99 354.11 53233.79 88888.00 2017-11-14 03:57:46.405 318 15518.95 354.03 53233.73 88888.00 2017-11-14 03:57:46.905 318 15518.90 353.99 53233.73 88888.00 2017-11-14 03:57:47.405 318 15518.87 354.01 53233.72 88888.00 2017-11-14 03:57:47.905 318 15518.90 354.08 53233.75 88888.00 2017-11-14 03:57:48.405 318 15518.97 354.10 53233.71 88888.00 2017-11-14 03:57:48.905 318 15518.96 354.02 53233.66 88888.00 2017-11-14 03:57:49.405 318 15518.98 354.00 53233.64 88888.00 2017-11-14 03:57:49.905 318 15518.99 354.04 53233.70 88888.00 2017-11-14 03:57:50.405 318 15518.97 354.07 53233.72 88888.00 2017-11-14 03:57:50.905 318 15518.95 354.08 53233.71 88888.00 2017-11-14 03:57:51.405 318 15518.94 354.04 53233.72 88888.00 2017-11-14 03:57:51.905 318 15518.95 354.02 53233.84 88888.00 2017-11-14 03:57:52.405 318 15518.91 354.07 53233.88 88888.00 2017-11-14 03:57:52.905 318 15518.89 354.04 53233.84 88888.00 2017-11-14 03:57:53.405 318 15518.94 354.02 53233.80 88888.00 2017-11-14 03:57:53.905 318 15519.00 354.01 53233.77 88888.00 2017-11-14 03:57:54.405 318 15518.97 354.02 53233.74 88888.00 2017-11-14 03:57:54.905 318 15518.96 354.05 53233.70 88888.00 2017-11-14 03:57:55.405 318 15518.98 354.04 53233.63 88888.00 2017-11-14 03:57:55.905 318 15518.96 354.05 53233.61 88888.00 2017-11-14 03:57:56.405 318 15518.98 354.07 53233.63 88888.00 2017-11-14 03:57:56.905 318 15518.98 354.08 53233.65 88888.00 2017-11-14 03:57:57.405 318 15518.97 354.04 53233.71 88888.00 2017-11-14 03:57:57.905 318 15519.03 354.04 53233.79 88888.00 2017-11-14 03:57:58.405 318 15519.04 354.07 53233.86 88888.00 2017-11-14 03:57:58.905 318 15519.02 354.07 53233.83 88888.00 2017-11-14 03:57:59.405 318 15519.02 354.09 53233.76 88888.00 2017-11-14 03:57:59.905 318 15519.06 354.12 53233.79 88888.00 2017-11-14 03:58:00.405 318 15519.05 354.13 53233.72 88888.00 2017-11-14 03:58:00.905 318 15519.02 354.14 53233.69 88888.00 2017-11-14 03:58:01.405 318 15518.90 354.09 53233.70 88888.00 2017-11-14 03:58:01.905 318 15518.91 354.08 53233.73 88888.00 2017-11-14 03:58:02.405 318 15518.99 354.09 53233.70 88888.00 2017-11-14 03:58:02.905 318 15519.03 354.05 53233.73 88888.00 2017-11-14 03:58:03.405 318 15519.00 354.00 53233.76 88888.00 2017-11-14 03:58:03.905 318 15518.98 353.96 53233.71 88888.00 2017-11-14 03:58:04.405 318 15518.96 353.96 53233.74 88888.00 2017-11-14 03:58:04.905 318 15518.97 353.97 53233.82 88888.00 2017-11-14 03:58:05.405 318 15519.04 353.96 53233.82 88888.00 2017-11-14 03:58:05.905 318 15518.98 353.97 53233.75 88888.00 2017-11-14 03:58:06.405 318 15518.96 353.92 53233.68 88888.00 2017-11-14 03:58:06.905 318 15518.90 353.91 53233.69 88888.00 2017-11-14 03:58:07.405 318 15518.89 353.93 53233.63 88888.00 2017-11-14 03:58:07.905 318 15518.95 353.95 53233.63 88888.00 2017-11-14 03:58:08.405 318 15519.02 353.93 53233.61 88888.00 2017-11-14 03:58:08.905 318 15519.02 353.93 53233.62 88888.00 2017-11-14 03:58:09.405 318 15519.02 353.92 53233.69 88888.00 2017-11-14 03:58:09.905 318 15518.98 353.90 53233.72 88888.00 2017-11-14 03:58:10.405 318 15518.93 353.91 53233.75 88888.00 2017-11-14 03:58:10.905 318 15518.91 353.91 53233.72 88888.00 2017-11-14 03:58:11.405 318 15518.95 353.91 53233.72 88888.00 2017-11-14 03:58:11.905 318 15518.97 353.92 53233.63 88888.00 2017-11-14 03:58:12.406 318 15518.94 353.88 53233.50 88888.00 2017-11-14 03:58:12.906 318 15518.90 353.87 53233.46 88888.00 2017-11-14 03:58:13.406 318 15518.89 353.86 53233.50 88888.00 2017-11-14 03:58:13.906 318 15518.89 353.86 53233.56 88888.00 2017-11-14 03:58:14.406 318 15518.86 353.82 53233.58 88888.00 2017-11-14 03:58:14.906 318 15518.88 353.83 53233.55 88888.00 2017-11-14 03:58:15.406 318 15518.90 353.83 53233.57 88888.00 2017-11-14 03:58:15.906 318 15518.94 353.84 53233.57 88888.00 2017-11-14 03:58:16.406 318 15518.88 353.85 53233.56 88888.00 2017-11-14 03:58:16.906 318 15518.90 353.82 53233.57 88888.00 2017-11-14 03:58:17.406 318 15518.91 353.79 53233.55 88888.00 2017-11-14 03:58:17.906 318 15518.97 353.78 53233.55 88888.00 2017-11-14 03:58:18.406 318 15518.95 353.77 53233.52 88888.00 2017-11-14 03:58:18.906 318 15518.91 353.79 53233.49 88888.00 2017-11-14 03:58:19.406 318 15518.93 353.78 53233.48 88888.00 2017-11-14 03:58:19.906 318 15518.95 353.81 53233.51 88888.00 2017-11-14 03:58:20.406 318 15518.95 353.81 53233.54 88888.00 2017-11-14 03:58:20.906 318 15518.91 353.79 53233.55 88888.00 2017-11-14 03:58:21.406 318 15518.94 353.77 53233.56 88888.00 2017-11-14 03:58:21.906 318 15518.91 353.76 53233.63 88888.00 2017-11-14 03:58:22.406 318 15518.94 353.79 53233.66 88888.00 2017-11-14 03:58:22.906 318 15518.90 353.76 53233.69 88888.00 2017-11-14 03:58:23.406 318 15518.88 353.77 53233.62 88888.00 2017-11-14 03:58:23.906 318 15518.91 353.77 53233.54 88888.00 2017-11-14 03:58:24.406 318 15518.85 353.76 53233.50 88888.00 2017-11-14 03:58:24.906 318 15518.82 353.69 53233.49 88888.00 2017-11-14 03:58:25.406 318 15518.85 353.74 53233.52 88888.00 2017-11-14 03:58:25.906 318 15518.85 353.77 53233.56 88888.00 2017-11-14 03:58:26.406 318 15518.84 353.82 53233.54 88888.00 2017-11-14 03:58:26.906 318 15518.85 353.79 53233.55 88888.00 2017-11-14 03:58:27.406 318 15518.84 353.79 53233.64 88888.00 2017-11-14 03:58:27.906 318 15518.82 353.79 53233.65 88888.00 2017-11-14 03:58:28.406 318 15518.88 353.79 53233.59 88888.00 2017-11-14 03:58:28.906 318 15518.85 353.75 53233.63 88888.00 2017-11-14 03:58:29.406 318 15518.81 353.76 53233.66 88888.00 2017-11-14 03:58:29.906 318 15518.79 353.75 53233.61 88888.00 2017-11-14 03:58:30.406 318 15518.79 353.74 53233.59 88888.00 2017-11-14 03:58:30.906 318 15518.81 353.75 53233.54 88888.00 2017-11-14 03:58:31.406 318 15518.82 353.75 53233.50 88888.00 2017-11-14 03:58:31.906 318 15518.78 353.79 53233.49 88888.00 2017-11-14 03:58:32.406 318 15518.71 353.82 53233.54 88888.00 2017-11-14 03:58:32.906 318 15518.71 353.78 53233.58 88888.00 2017-11-14 03:58:33.406 318 15518.76 353.75 53233.55 88888.00 2017-11-14 03:58:33.906 318 15518.73 353.75 53233.56 88888.00 2017-11-14 03:58:34.406 318 15518.72 353.75 53233.56 88888.00 2017-11-14 03:58:34.906 318 15518.77 353.76 53233.58 88888.00 2017-11-14 03:58:35.406 318 15518.76 353.75 53233.61 88888.00 2017-11-14 03:58:35.906 318 15518.81 353.76 53233.53 88888.00 2017-11-14 03:58:36.406 318 15518.75 353.74 53233.47 88888.00 2017-11-14 03:58:36.906 318 15518.73 353.77 53233.44 88888.00 2017-11-14 03:58:37.406 318 15518.73 353.81 53233.45 88888.00 2017-11-14 03:58:37.906 318 15518.75 353.79 53233.46 88888.00 2017-11-14 03:58:38.406 318 15518.75 353.78 53233.48 88888.00 2017-11-14 03:58:38.906 318 15518.71 353.77 53233.52 88888.00 2017-11-14 03:58:39.406 318 15518.69 353.78 53233.56 88888.00 2017-11-14 03:58:39.906 318 15518.69 353.78 53233.59 88888.00 2017-11-14 03:58:40.406 318 15518.73 353.78 53233.56 88888.00 2017-11-14 03:58:40.906 318 15518.68 353.77 53233.54 88888.00 2017-11-14 03:58:41.406 318 15518.69 353.77 53233.53 88888.00 2017-11-14 03:58:41.906 318 15518.67 353.78 53233.44 88888.00 2017-11-14 03:58:42.406 318 15518.68 353.76 53233.38 88888.00 2017-11-14 03:58:42.906 318 15518.72 353.77 53233.39 88888.00 2017-11-14 03:58:43.406 318 15518.70 353.77 53233.43 88888.00 2017-11-14 03:58:43.906 318 15518.67 353.75 53233.47 88888.00 2017-11-14 03:58:44.406 318 15518.66 353.77 53233.50 88888.00 2017-11-14 03:58:44.906 318 15518.66 353.76 53233.46 88888.00 2017-11-14 03:58:45.406 318 15518.63 353.75 53233.43 88888.00 2017-11-14 03:58:45.906 318 15518.69 353.82 53233.37 88888.00 2017-11-14 03:58:46.406 318 15518.70 353.81 53233.48 88888.00 2017-11-14 03:58:46.906 318 15518.68 353.76 53233.45 88888.00 2017-11-14 03:58:47.406 318 15518.66 353.78 53233.44 88888.00 2017-11-14 03:58:47.906 318 15518.64 353.81 53233.39 88888.00 2017-11-14 03:58:48.406 318 15518.64 353.81 53233.38 88888.00 2017-11-14 03:58:48.906 318 15518.66 353.78 53233.30 88888.00 2017-11-14 03:58:49.406 318 15518.64 353.79 53233.27 88888.00 2017-11-14 03:58:49.906 318 15518.67 353.79 53233.27 88888.00 2017-11-14 03:58:50.406 318 15518.70 353.78 53233.25 88888.00 2017-11-14 03:58:50.906 318 15518.79 353.75 53233.26 88888.00 2017-11-14 03:58:51.406 318 15518.71 353.75 53233.31 88888.00 2017-11-14 03:58:51.906 318 15518.70 353.76 53233.32 88888.00 2017-11-14 03:58:52.406 318 15518.70 353.75 53233.34 88888.00 2017-11-14 03:58:52.906 318 15518.69 353.77 53233.32 88888.00 2017-11-14 03:58:53.406 318 15518.67 353.74 53233.29 88888.00 2017-11-14 03:58:53.906 318 15518.67 353.75 53233.22 88888.00 2017-11-14 03:58:54.406 318 15518.70 353.77 53233.25 88888.00 2017-11-14 03:58:54.906 318 15518.72 353.74 53233.28 88888.00 2017-11-14 03:58:55.406 318 15518.73 353.68 53233.32 88888.00 2017-11-14 03:58:55.906 318 15518.80 353.70 53233.28 88888.00 2017-11-14 03:58:56.406 318 15518.76 353.73 53233.30 88888.00 2017-11-14 03:58:56.906 318 15518.71 353.78 53233.29 88888.00 2017-11-14 03:58:57.406 318 15518.70 353.76 53233.35 88888.00 2017-11-14 03:58:57.906 318 15518.67 353.75 53233.35 88888.00 2017-11-14 03:58:58.406 318 15518.66 353.73 53233.31 88888.00 2017-11-14 03:58:58.906 318 15518.66 353.71 53233.31 88888.00 2017-11-14 03:58:59.406 318 15518.66 353.70 53233.27 88888.00 2017-11-14 03:58:59.906 318 15518.66 353.68 53233.23 88888.00 2017-11-14 03:59:00.406 318 15518.67 353.69 53233.24 88888.00 2017-11-14 03:59:00.906 318 15518.66 353.69 53233.22 88888.00 2017-11-14 03:59:01.406 318 15518.69 353.70 53233.23 88888.00 2017-11-14 03:59:01.906 318 15518.68 353.68 53233.25 88888.00 2017-11-14 03:59:02.406 318 15518.71 353.66 53233.23 88888.00 2017-11-14 03:59:02.906 318 15518.72 353.67 53233.25 88888.00 2017-11-14 03:59:03.406 318 15518.72 353.70 53233.28 88888.00 2017-11-14 03:59:03.906 318 15518.73 353.73 53233.27 88888.00 2017-11-14 03:59:04.406 318 15518.80 353.74 53233.28 88888.00 2017-11-14 03:59:04.906 318 15518.77 353.71 53233.28 88888.00 2017-11-14 03:59:05.406 318 15518.72 353.69 53233.23 88888.00 2017-11-14 03:59:05.906 318 15518.73 353.69 53233.16 88888.00 2017-11-14 03:59:06.406 318 15518.73 353.66 53233.14 88888.00 2017-11-14 03:59:06.906 318 15518.78 353.65 53233.12 88888.00 2017-11-14 03:59:07.406 318 15518.81 353.66 53233.11 88888.00 2017-11-14 03:59:07.906 318 15518.77 353.67 53233.19 88888.00 2017-11-14 03:59:08.406 318 15518.77 353.67 53233.24 88888.00 2017-11-14 03:59:08.906 318 15518.78 353.67 53233.25 88888.00 2017-11-14 03:59:09.406 318 15518.73 353.69 53233.23 88888.00 2017-11-14 03:59:09.906 318 15518.77 353.69 53233.23 88888.00 2017-11-14 03:59:10.406 318 15518.78 353.67 53233.24 88888.00 2017-11-14 03:59:10.906 318 15518.81 353.61 53233.25 88888.00 2017-11-14 03:59:11.406 318 15518.85 353.60 53233.21 88888.00 2017-11-14 03:59:11.906 318 15518.88 353.62 53233.11 88888.00 2017-11-14 03:59:12.406 318 15518.86 353.64 53233.06 88888.00 2017-11-14 03:59:12.906 318 15518.85 353.65 53233.05 88888.00 2017-11-14 03:59:13.406 318 15518.85 353.64 53233.06 88888.00 2017-11-14 03:59:13.906 318 15518.85 353.66 53233.07 88888.00 2017-11-14 03:59:14.406 318 15518.86 353.66 53233.10 88888.00 2017-11-14 03:59:14.906 318 15518.91 353.67 53233.18 88888.00 2017-11-14 03:59:15.406 318 15518.94 353.67 53233.17 88888.00 2017-11-14 03:59:15.906 318 15518.88 353.61 53233.15 88888.00 2017-11-14 03:59:16.406 318 15518.87 353.59 53233.19 88888.00 2017-11-14 03:59:16.906 318 15518.93 353.60 53233.22 88888.00 2017-11-14 03:59:17.406 318 15518.87 353.64 53233.18 88888.00 2017-11-14 03:59:17.906 318 15518.90 353.68 53233.10 88888.00 2017-11-14 03:59:18.406 318 15518.91 353.65 53233.10 88888.00 2017-11-14 03:59:18.906 318 15518.82 353.65 53233.06 88888.00 2017-11-14 03:59:19.406 318 15518.82 353.66 53233.08 88888.00 2017-11-14 03:59:19.906 318 15518.81 353.64 53233.17 88888.00 2017-11-14 03:59:20.406 318 15518.84 353.60 53233.22 88888.00 2017-11-14 03:59:20.906 318 15518.85 353.59 53233.18 88888.00 2017-11-14 03:59:21.406 318 15518.86 353.57 53233.24 88888.00 2017-11-14 03:59:21.906 318 15518.85 353.56 53233.27 88888.00 2017-11-14 03:59:22.406 318 15518.86 353.52 53233.32 88888.00 2017-11-14 03:59:22.906 318 15518.88 353.48 53233.29 88888.00 2017-11-14 03:59:23.406 318 15518.88 353.49 53233.21 88888.00 2017-11-14 03:59:23.906 318 15518.84 353.49 53233.16 88888.00 2017-11-14 03:59:24.406 318 15518.85 353.52 53233.16 88888.00 2017-11-14 03:59:24.906 318 15518.90 353.55 53233.19 88888.00 2017-11-14 03:59:25.406 318 15518.87 353.53 53233.23 88888.00 2017-11-14 03:59:25.906 318 15518.90 353.51 53233.24 88888.00 2017-11-14 03:59:26.406 318 15518.93 353.48 53233.23 88888.00 2017-11-14 03:59:26.906 318 15518.93 353.51 53233.24 88888.00 2017-11-14 03:59:27.406 318 15518.93 353.56 53233.28 88888.00 2017-11-14 03:59:27.906 318 15518.88 353.53 53233.26 88888.00 2017-11-14 03:59:28.406 318 15518.87 353.49 53233.24 88888.00 2017-11-14 03:59:28.906 318 15518.90 353.49 53233.25 88888.00 2017-11-14 03:59:29.406 318 15518.88 353.50 53233.19 88888.00 2017-11-14 03:59:29.906 318 15518.86 353.49 53233.13 88888.00 2017-11-14 03:59:30.406 318 15518.88 353.50 53233.18 88888.00 2017-11-14 03:59:30.906 318 15518.95 353.52 53233.19 88888.00 2017-11-14 03:59:31.406 318 15518.99 353.47 53233.23 88888.00 2017-11-14 03:59:31.906 318 15519.04 353.47 53233.24 88888.00 2017-11-14 03:59:32.406 318 15519.02 353.49 53233.26 88888.00 2017-11-14 03:59:32.906 318 15519.04 353.49 53233.28 88888.00 2017-11-14 03:59:33.406 318 15519.03 353.50 53233.32 88888.00 2017-11-14 03:59:33.906 318 15518.99 353.44 53233.35 88888.00 2017-11-14 03:59:34.406 318 15518.99 353.45 53233.31 88888.00 2017-11-14 03:59:34.906 318 15518.98 353.47 53233.37 88888.00 2017-11-14 03:59:35.406 318 15519.00 353.45 53233.29 88888.00 2017-11-14 03:59:35.906 318 15518.99 353.47 53233.27 88888.00 2017-11-14 03:59:36.406 318 15518.97 353.45 53233.29 88888.00 2017-11-14 03:59:36.906 318 15518.96 353.44 53233.28 88888.00 2017-11-14 03:59:37.406 318 15518.96 353.48 53233.26 88888.00 2017-11-14 03:59:37.906 318 15518.99 353.45 53233.29 88888.00 2017-11-14 03:59:38.406 318 15518.99 353.47 53233.25 88888.00 2017-11-14 03:59:38.906 318 15518.98 353.50 53233.24 88888.00 2017-11-14 03:59:39.406 318 15518.95 353.50 53233.25 88888.00 2017-11-14 03:59:39.906 318 15518.94 353.53 53233.23 88888.00 2017-11-14 03:59:40.406 318 15518.91 353.51 53233.22 88888.00 2017-11-14 03:59:40.906 318 15518.94 353.50 53233.25 88888.00 2017-11-14 03:59:41.406 318 15518.91 353.50 53233.17 88888.00 2017-11-14 03:59:41.906 318 15518.90 353.47 53233.13 88888.00 2017-11-14 03:59:42.406 318 15518.96 353.44 53233.15 88888.00 2017-11-14 03:59:42.906 318 15518.95 353.48 53233.17 88888.00 2017-11-14 03:59:43.406 318 15518.97 353.45 53233.18 88888.00 2017-11-14 03:59:43.906 318 15518.95 353.50 53233.18 88888.00 2017-11-14 03:59:44.406 318 15518.93 353.53 53233.18 88888.00 2017-11-14 03:59:44.906 318 15518.91 353.56 53233.19 88888.00 2017-11-14 03:59:45.406 318 15518.90 353.52 53233.17 88888.00 2017-11-14 03:59:45.906 318 15518.99 353.49 53233.24 88888.00 2017-11-14 03:59:46.406 318 15518.95 353.47 53233.24 88888.00 2017-11-14 03:59:46.906 318 15518.93 353.47 53233.23 88888.00 2017-11-14 03:59:47.406 318 15518.96 353.55 53233.12 88888.00 2017-11-14 03:59:47.906 318 15519.00 353.51 53233.14 88888.00 2017-11-14 03:59:48.406 318 15519.00 353.50 53233.15 88888.00 2017-11-14 03:59:48.906 318 15518.98 353.48 53233.14 88888.00 2017-11-14 03:59:49.406 318 15518.99 353.50 53233.12 88888.00 2017-11-14 03:59:49.906 318 15519.02 353.48 53233.22 88888.00 2017-11-14 03:59:50.406 318 15519.03 353.45 53233.30 88888.00 2017-11-14 03:59:50.906 318 15519.08 353.47 53233.29 88888.00 2017-11-14 03:59:51.406 318 15519.11 353.51 53233.28 88888.00 2017-11-14 03:59:51.906 318 15519.12 353.55 53233.31 88888.00 2017-11-14 03:59:52.406 318 15519.15 353.53 53233.31 88888.00 2017-11-14 03:59:52.906 318 15519.13 353.50 53233.29 88888.00 2017-11-14 03:59:53.406 318 15519.14 353.47 53233.27 88888.00 2017-11-14 03:59:53.906 318 15519.09 353.47 53233.26 88888.00 2017-11-14 03:59:54.406 318 15519.14 353.45 53233.25 88888.00 2017-11-14 03:59:54.906 318 15519.17 353.43 53233.24 88888.00 2017-11-14 03:59:55.406 318 15519.21 353.42 53233.25 88888.00 2017-11-14 03:59:55.906 318 15519.17 353.40 53233.29 88888.00 2017-11-14 03:59:56.406 318 15519.17 353.41 53233.26 88888.00 2017-11-14 03:59:56.906 318 15519.15 353.41 53233.27 88888.00 2017-11-14 03:59:57.406 318 15519.13 353.44 53233.34 88888.00 2017-11-14 03:59:57.906 318 15519.14 353.42 53233.35 88888.00 2017-11-14 03:59:58.406 318 15519.17 353.43 53233.29 88888.00 2017-11-14 03:59:58.906 318 15519.18 353.44 53233.29 88888.00 2017-11-14 03:59:59.406 318 15519.14 353.45 53233.27 88888.00 2017-11-14 03:59:59.906 318 15519.11 353.47 53233.24 88888.00 2017-11-14 04:00:00.406 318 15519.13 353.44 53233.23 88888.00 2017-11-14 04:00:00.906 318 15519.17 353.45 53233.24 88888.00 2017-11-14 04:00:01.406 318 15519.20 353.47 53233.29 88888.00 2017-11-14 04:00:01.906 318 15519.16 353.49 53233.29 88888.00 2017-11-14 04:00:02.406 318 15519.12 353.45 53233.34 88888.00 2017-11-14 04:00:02.906 318 15519.09 353.45 53233.36 88888.00 2017-11-14 04:00:03.406 318 15519.09 353.45 53233.36 88888.00 2017-11-14 04:00:03.906 318 15519.16 353.45 53233.34 88888.00 2017-11-14 04:00:04.406 318 15519.17 353.44 53233.34 88888.00 2017-11-14 04:00:04.906 318 15519.16 353.41 53233.32 88888.00 2017-11-14 04:00:05.406 318 15519.16 353.41 53233.25 88888.00 2017-11-14 04:00:05.906 318 15519.15 353.42 53233.22 88888.00 2017-11-14 04:00:06.406 318 15519.18 353.41 53233.22 88888.00 2017-11-14 04:00:06.906 318 15519.22 353.38 53233.22 88888.00 2017-11-14 04:00:07.406 318 15519.20 353.35 53233.19 88888.00 2017-11-14 04:00:07.906 318 15519.18 353.34 53233.25 88888.00 2017-11-14 04:00:08.406 318 15519.16 353.31 53233.25 88888.00 2017-11-14 04:00:08.906 318 15519.15 353.32 53233.19 88888.00 2017-11-14 04:00:09.406 318 15519.16 353.32 53233.17 88888.00 2017-11-14 04:00:09.906 318 15519.15 353.31 53233.14 88888.00 2017-11-14 04:00:10.406 318 15519.20 353.23 53233.16 88888.00 2017-11-14 04:00:10.906 318 15519.26 353.22 53233.10 88888.00 2017-11-14 04:00:11.406 318 15519.22 353.23 53233.03 88888.00 2017-11-14 04:00:11.906 318 15519.15 353.19 53233.07 88888.00 2017-11-14 04:00:12.406 318 15519.16 353.19 53233.10 88888.00 2017-11-14 04:00:12.906 318 15519.18 353.23 53233.05 88888.00 2017-11-14 04:00:13.406 318 15519.16 353.24 53233.08 88888.00 2017-11-14 04:00:13.906 318 15519.18 353.25 53233.09 88888.00 2017-11-14 04:00:14.406 318 15519.24 353.25 53233.16 88888.00 2017-11-14 04:00:14.906 318 15519.23 353.24 53233.18 88888.00 2017-11-14 04:00:15.406 318 15519.22 353.22 53233.19 88888.00 2017-11-14 04:00:15.906 318 15519.18 353.24 53233.17 88888.00 2017-11-14 04:00:16.406 318 15519.21 353.24 53233.18 88888.00 2017-11-14 04:00:16.906 318 15519.26 353.23 53233.13 88888.00 2017-11-14 04:00:17.406 318 15519.25 353.18 53233.10 88888.00 2017-11-14 04:00:17.906 318 15519.21 353.16 53233.06 88888.00 2017-11-14 04:00:18.406 318 15519.15 353.14 53233.11 88888.00 2017-11-14 04:00:18.906 318 15519.15 353.15 53233.13 88888.00 2017-11-14 04:00:19.406 318 15519.17 353.16 53233.16 88888.00 2017-11-14 04:00:19.906 318 15519.20 353.14 53233.16 88888.00 2017-11-14 04:00:20.406 318 15519.21 353.14 53233.19 88888.00 2017-11-14 04:00:20.906 318 15519.18 353.21 53233.19 88888.00 2017-11-14 04:00:21.406 318 15519.17 353.25 53233.16 88888.00 2017-11-14 04:00:21.906 318 15519.13 353.25 53233.18 88888.00 2017-11-14 04:00:22.406 318 15519.14 353.23 53233.18 88888.00 2017-11-14 04:00:22.906 318 15519.17 353.21 53233.14 88888.00 2017-11-14 04:00:23.406 318 15519.16 353.17 53233.05 88888.00 2017-11-14 04:00:23.906 318 15519.13 353.18 53233.06 88888.00 2017-11-14 04:00:24.406 318 15519.09 353.22 53233.12 88888.00 2017-11-14 04:00:24.906 318 15519.14 353.24 53233.16 88888.00 2017-11-14 04:00:25.406 318 15519.17 353.25 53233.14 88888.00 2017-11-14 04:00:25.906 318 15519.12 353.26 53233.19 88888.00 2017-11-14 04:00:26.406 318 15519.08 353.29 53233.24 88888.00 2017-11-14 04:00:26.906 318 15519.14 353.29 53233.26 88888.00 2017-11-14 04:00:27.406 318 15519.08 353.27 53233.24 88888.00 2017-11-14 04:00:27.906 318 15519.12 353.27 53233.25 88888.00 2017-11-14 04:00:28.406 318 15519.13 353.27 53233.24 88888.00 2017-11-14 04:00:28.906 318 15519.13 353.31 53233.22 88888.00 2017-11-14 04:00:29.406 318 15519.07 353.31 53233.12 88888.00 2017-11-14 04:00:29.906 318 15519.08 353.30 53233.08 88888.00 2017-11-14 04:00:30.406 318 15519.09 353.32 53233.10 88888.00 2017-11-14 04:00:30.906 318 15519.11 353.32 53233.08 88888.00 2017-11-14 04:00:31.406 318 15519.11 353.27 53233.10 88888.00 2017-11-14 04:00:31.906 318 15519.12 353.27 53233.18 88888.00 2017-11-14 04:00:32.406 318 15519.13 353.29 53233.18 88888.00 2017-11-14 04:00:32.906 318 15519.12 353.26 53233.16 88888.00 2017-11-14 04:00:33.406 318 15519.13 353.25 53233.17 88888.00 2017-11-14 04:00:33.906 318 15519.14 353.27 53233.19 88888.00 2017-11-14 04:00:34.406 318 15519.13 353.26 53233.21 88888.00 2017-11-14 04:00:34.906 318 15519.12 353.25 53233.15 88888.00 2017-11-14 04:00:35.406 318 15519.15 353.24 53233.07 88888.00 2017-11-14 04:00:35.906 318 15519.11 353.24 53233.04 88888.00 2017-11-14 04:00:36.406 318 15519.12 353.23 53233.05 88888.00 2017-11-14 04:00:36.906 318 15519.09 353.23 53233.09 88888.00 2017-11-14 04:00:37.406 318 15519.15 353.23 53233.15 88888.00 2017-11-14 04:00:37.906 318 15519.20 353.23 53233.21 88888.00 2017-11-14 04:00:38.406 318 15519.17 353.24 53233.21 88888.00 2017-11-14 04:00:38.906 318 15519.21 353.23 53233.23 88888.00 2017-11-14 04:00:39.406 318 15519.17 353.21 53233.24 88888.00 2017-11-14 04:00:39.906 318 15519.14 353.17 53233.18 88888.00 2017-11-14 04:00:40.406 318 15519.17 353.10 53233.12 88888.00 2017-11-14 04:00:40.906 318 15519.15 353.15 53233.08 88888.00 2017-11-14 04:00:41.406 318 15519.16 353.18 53232.94 88888.00 2017-11-14 04:00:41.906 318 15519.21 353.18 53232.99 88888.00 2017-11-14 04:00:42.406 318 15519.15 353.18 53233.02 88888.00 2017-11-14 04:00:42.906 318 15519.15 353.18 53233.01 88888.00 2017-11-14 04:00:43.406 318 15519.22 353.18 53233.01 88888.00 2017-11-14 04:00:43.906 318 15519.21 353.15 53233.02 88888.00 2017-11-14 04:00:44.406 318 15519.13 353.16 53233.07 88888.00 2017-11-14 04:00:44.906 318 15519.20 353.14 53233.06 88888.00 2017-11-14 04:00:45.406 318 15519.17 353.15 53233.09 88888.00 2017-11-14 04:00:45.906 318 15519.14 353.16 53233.15 88888.00 2017-11-14 04:00:46.406 318 15519.24 353.16 53233.15 88888.00 2017-11-14 04:00:46.906 318 15519.24 353.15 53233.07 88888.00 2017-11-14 04:00:47.406 318 15519.23 353.13 53232.99 88888.00 2017-11-14 04:00:47.906 318 15519.20 353.12 53232.98 88888.00 2017-11-14 04:00:48.406 318 15519.16 353.13 53232.98 88888.00 2017-11-14 04:00:48.906 318 15519.17 353.13 53233.01 88888.00 2017-11-14 04:00:49.406 318 15519.20 353.13 53233.04 88888.00 2017-11-14 04:00:49.906 318 15519.26 353.14 53233.10 88888.00 2017-11-14 04:00:50.406 318 15519.24 353.13 53233.14 88888.00 2017-11-14 04:00:50.906 318 15519.24 353.14 53233.08 88888.00 2017-11-14 04:00:51.406 318 15519.24 353.17 53233.04 88888.00 2017-11-14 04:00:51.906 318 15519.23 353.23 53233.04 88888.00 2017-11-14 04:00:52.406 318 15519.24 353.23 53233.02 88888.00 2017-11-14 04:00:52.906 318 15519.25 353.22 53233.06 88888.00 2017-11-14 04:00:53.406 318 15519.21 353.18 53232.96 88888.00 2017-11-14 04:00:53.906 318 15519.17 353.21 53232.94 88888.00 2017-11-14 04:00:54.406 318 15519.22 353.21 53233.01 88888.00 2017-11-14 04:00:54.906 318 15519.22 353.19 53232.98 88888.00 2017-11-14 04:00:55.406 318 15519.24 353.22 53232.97 88888.00 2017-11-14 04:00:55.906 318 15519.26 353.18 53233.01 88888.00 2017-11-14 04:00:56.406 318 15519.25 353.14 53233.02 88888.00 2017-11-14 04:00:56.906 318 15519.24 353.14 53233.09 88888.00 2017-11-14 04:00:57.406 318 15519.26 353.13 53233.12 88888.00 2017-11-14 04:00:57.906 318 15519.27 353.13 53233.11 88888.00 2017-11-14 04:00:58.406 318 15519.29 353.10 53232.99 88888.00 2017-11-14 04:00:58.906 318 15519.29 353.10 53232.98 88888.00 2017-11-14 04:00:59.406 318 15519.30 353.09 53233.02 88888.00 2017-11-14 04:00:59.906 318 15519.29 353.09 53233.07 88888.00 2017-11-14 04:01:00.406 318 15519.35 353.06 53233.04 88888.00 2017-11-14 04:01:00.906 318 15519.36 353.05 53233.02 88888.00 2017-11-14 04:01:01.406 318 15519.34 353.04 53233.05 88888.00 2017-11-14 04:01:01.906 318 15519.38 353.04 53233.06 88888.00 2017-11-14 04:01:02.406 318 15519.39 353.05 53233.13 88888.00 2017-11-14 04:01:02.906 318 15519.42 353.00 53233.07 88888.00 2017-11-14 04:01:03.406 318 15519.40 353.00 53233.07 88888.00 2017-11-14 04:01:03.906 318 15519.39 353.06 53233.06 88888.00 2017-11-14 04:01:04.406 318 15519.35 353.02 53232.98 88888.00 2017-11-14 04:01:04.906 318 15519.36 353.04 53232.87 88888.00 2017-11-14 04:01:05.406 318 15519.39 353.05 53232.81 88888.00 2017-11-14 04:01:05.906 318 15519.39 353.05 53232.77 88888.00 2017-11-14 04:01:06.406 318 15519.41 353.05 53232.82 88888.00 2017-11-14 04:01:06.906 318 15519.42 353.01 53232.84 88888.00 2017-11-14 04:01:07.406 318 15519.42 353.02 53232.88 88888.00 2017-11-14 04:01:07.906 318 15519.38 352.99 53232.88 88888.00 2017-11-14 04:01:08.406 318 15519.38 352.99 53232.91 88888.00 2017-11-14 04:01:08.906 318 15519.41 352.96 53232.88 88888.00 2017-11-14 04:01:09.406 318 15519.44 352.96 53232.85 88888.00 2017-11-14 04:01:09.906 318 15519.42 352.95 53232.83 88888.00 2017-11-14 04:01:10.406 318 15519.40 352.90 53232.82 88888.00 2017-11-14 04:01:10.906 318 15519.44 352.87 53232.83 88888.00 2017-11-14 04:01:11.406 318 15519.45 352.88 53232.83 88888.00 2017-11-14 04:01:11.906 318 15519.41 352.90 53232.83 88888.00 2017-11-14 04:01:12.406 318 15519.41 352.91 53232.86 88888.00 2017-11-14 04:01:12.906 318 15519.42 352.91 53232.92 88888.00 2017-11-14 04:01:13.406 318 15519.43 352.92 53232.94 88888.00 2017-11-14 04:01:13.906 318 15519.45 352.89 53232.97 88888.00 2017-11-14 04:01:14.406 318 15519.44 352.84 53232.98 88888.00 2017-11-14 04:01:14.906 318 15519.42 352.83 53233.01 88888.00 2017-11-14 04:01:15.406 318 15519.45 352.82 53232.98 88888.00 2017-11-14 04:01:15.906 318 15519.48 352.84 53232.94 88888.00 2017-11-14 04:01:16.406 318 15519.45 352.88 53232.93 88888.00 2017-11-14 04:01:16.906 318 15519.47 352.86 53232.88 88888.00 2017-11-14 04:01:17.406 318 15519.44 352.87 53232.86 88888.00 2017-11-14 04:01:17.906 318 15519.45 352.87 53232.87 88888.00 2017-11-14 04:01:18.406 318 15519.47 352.87 53232.89 88888.00 2017-11-14 04:01:18.906 318 15519.52 352.80 53232.90 88888.00 2017-11-14 04:01:19.406 318 15519.54 352.80 53232.94 88888.00 2017-11-14 04:01:19.906 318 15519.53 352.86 53232.93 88888.00 2017-11-14 04:01:20.406 318 15519.57 352.83 53232.93 88888.00 2017-11-14 04:01:20.906 318 15519.51 352.82 53233.01 88888.00 2017-11-14 04:01:21.406 318 15519.49 352.79 53233.02 88888.00 2017-11-14 04:01:21.906 318 15519.49 352.78 53232.96 88888.00 2017-11-14 04:01:22.406 318 15519.49 352.86 53232.93 88888.00 2017-11-14 04:01:22.906 318 15519.51 352.89 53232.90 88888.00 2017-11-14 04:01:23.406 318 15519.51 352.84 53232.92 88888.00 2017-11-14 04:01:23.906 318 15519.47 352.83 53232.89 88888.00 2017-11-14 04:01:24.406 318 15519.51 352.84 53232.87 88888.00 2017-11-14 04:01:24.906 318 15519.57 352.84 53232.89 88888.00 2017-11-14 04:01:25.406 318 15519.63 352.80 53232.94 88888.00 2017-11-14 04:01:25.906 318 15519.61 352.79 53232.94 88888.00 2017-11-14 04:01:26.406 318 15519.59 352.79 53233.01 88888.00 2017-11-14 04:01:26.906 318 15519.61 352.78 53232.98 88888.00 2017-11-14 04:01:27.406 318 15519.62 352.74 53232.99 88888.00 2017-11-14 04:01:27.906 318 15519.63 352.69 53233.02 88888.00 2017-11-14 04:01:28.406 318 15519.63 352.65 53233.01 88888.00 2017-11-14 04:01:28.906 318 15519.60 352.65 53232.91 88888.00 2017-11-14 04:01:29.406 318 15519.58 352.65 53232.96 88888.00 2017-11-14 04:01:29.906 318 15519.57 352.63 53232.93 88888.00 2017-11-14 04:01:30.406 318 15519.58 352.61 53232.88 88888.00 2017-11-14 04:01:30.906 318 15519.58 352.61 53232.98 88888.00 2017-11-14 04:01:31.406 318 15519.56 352.64 53233.04 88888.00 2017-11-14 04:01:31.906 318 15519.53 352.64 53232.99 88888.00 2017-11-14 04:01:32.406 318 15519.52 352.62 53232.96 88888.00 2017-11-14 04:01:32.906 318 15519.54 352.54 53232.94 88888.00 2017-11-14 04:01:33.406 318 15519.56 352.55 53232.94 88888.00 2017-11-14 04:01:33.906 318 15519.56 352.60 53232.95 88888.00 2017-11-14 04:01:34.406 318 15519.54 352.58 53232.93 88888.00 2017-11-14 04:01:34.906 318 15519.54 352.58 53232.87 88888.00 2017-11-14 04:01:35.406 318 15519.59 352.58 53232.77 88888.00 2017-11-14 04:01:35.906 318 15519.60 352.55 53232.83 88888.00 2017-11-14 04:01:36.406 318 15519.57 352.50 53232.92 88888.00 2017-11-14 04:01:36.906 318 15519.60 352.50 53232.94 88888.00 2017-11-14 04:01:37.406 318 15519.62 352.49 53232.97 88888.00 2017-11-14 04:01:37.906 318 15519.59 352.48 53232.96 88888.00 2017-11-14 04:01:38.406 318 15519.59 352.52 53232.94 88888.00 2017-11-14 04:01:38.906 318 15519.65 352.52 53232.93 88888.00 2017-11-14 04:01:39.406 318 15519.71 352.47 53232.93 88888.00 2017-11-14 04:01:39.906 318 15519.76 352.47 53232.93 88888.00 2017-11-14 04:01:40.406 318 15519.71 352.48 53232.89 88888.00 2017-11-14 04:01:40.906 318 15519.71 352.47 53232.91 88888.00 2017-11-14 04:01:41.406 318 15519.78 352.45 53232.91 88888.00 2017-11-14 04:01:41.906 318 15519.72 352.45 53232.90 88888.00 2017-11-14 04:01:42.406 318 15519.69 352.44 53232.92 88888.00 2017-11-14 04:01:42.906 318 15519.71 352.43 53232.91 88888.00 2017-11-14 04:01:43.406 318 15519.68 352.44 53232.91 88888.00 2017-11-14 04:01:43.906 318 15519.68 352.39 53232.95 88888.00 2017-11-14 04:01:44.406 318 15519.69 352.32 53232.98 88888.00 2017-11-14 04:01:44.906 318 15519.71 352.32 53232.96 88888.00 2017-11-14 04:01:45.406 318 15519.76 352.37 53233.02 88888.00 2017-11-14 04:01:45.906 318 15519.77 352.39 53232.99 88888.00 2017-11-14 04:01:46.406 318 15519.76 352.38 53232.97 88888.00 2017-11-14 04:01:46.906 318 15519.77 352.32 53232.92 88888.00 2017-11-14 04:01:47.406 318 15519.74 352.34 53232.86 88888.00 2017-11-14 04:01:47.906 318 15519.70 352.36 53232.89 88888.00 2017-11-14 04:01:48.406 318 15519.78 352.39 53232.88 88888.00 2017-11-14 04:01:48.906 318 15519.74 352.39 53232.93 88888.00 2017-11-14 04:01:49.406 318 15519.76 352.35 53232.97 88888.00 2017-11-14 04:01:49.906 318 15519.76 352.36 53232.98 88888.00 2017-11-14 04:01:50.406 318 15519.79 352.37 53232.96 88888.00 2017-11-14 04:01:50.906 318 15519.83 352.37 53232.99 88888.00 2017-11-14 04:01:51.406 318 15519.83 352.36 53232.96 88888.00 2017-11-14 04:01:51.906 318 15519.78 352.34 53232.95 88888.00 2017-11-14 04:01:52.406 318 15519.77 352.32 53232.89 88888.00 2017-11-14 04:01:52.906 318 15519.80 352.34 53232.84 88888.00 2017-11-14 04:01:53.406 318 15519.76 352.32 53232.83 88888.00 2017-11-14 04:01:53.906 318 15519.74 352.32 53232.89 88888.00 2017-11-14 04:01:54.406 318 15519.71 352.36 53232.92 88888.00 2017-11-14 04:01:54.906 318 15519.75 352.38 53232.86 88888.00 2017-11-14 04:01:55.406 318 15519.84 352.41 53232.91 88888.00 2017-11-14 04:01:55.906 318 15519.83 352.41 53232.97 88888.00 2017-11-14 04:01:56.406 318 15519.80 352.39 53232.96 88888.00 2017-11-14 04:01:56.906 318 15519.80 352.34 53232.98 88888.00 2017-11-14 04:01:57.406 318 15519.81 352.35 53232.99 88888.00 2017-11-14 04:01:57.906 318 15519.84 352.38 53233.01 88888.00 2017-11-14 04:01:58.406 318 15519.89 352.41 53233.02 88888.00 2017-11-14 04:01:58.906 318 15519.89 352.39 53232.94 88888.00 2017-11-14 04:01:59.406 318 15519.86 352.37 53232.92 88888.00 2017-11-14 04:01:59.906 318 15519.83 352.40 53232.96 88888.00 2017-11-14 04:02:00.406 318 15519.72 352.37 53232.96 88888.00 2017-11-14 04:02:00.906 318 15519.77 352.34 53232.98 88888.00 2017-11-14 04:02:01.406 318 15519.80 352.37 53233.03 88888.00 2017-11-14 04:02:01.906 318 15519.78 352.37 53233.06 88888.00 2017-11-14 04:02:02.406 318 15519.78 352.31 53233.11 88888.00 2017-11-14 04:02:02.906 318 15519.83 352.27 53233.10 88888.00 2017-11-14 04:02:03.406 318 15519.85 352.27 53233.14 88888.00 2017-11-14 04:02:03.906 318 15519.84 352.24 53233.18 88888.00 2017-11-14 04:02:04.406 318 15519.87 352.27 53233.16 88888.00 2017-11-14 04:02:04.906 318 15519.92 352.29 53233.13 88888.00 2017-11-14 04:02:05.406 318 15519.85 352.29 53233.17 88888.00 2017-11-14 04:02:05.906 318 15519.86 352.27 53233.18 88888.00 2017-11-14 04:02:06.406 318 15519.84 352.28 53233.17 88888.00 2017-11-14 04:02:06.906 318 15519.85 352.28 53233.22 88888.00 2017-11-14 04:02:07.406 318 15519.89 352.29 53233.31 88888.00 2017-11-14 04:02:07.906 318 15519.89 352.30 53233.32 88888.00 2017-11-14 04:02:08.406 318 15519.88 352.28 53233.35 88888.00 2017-11-14 04:02:08.906 318 15519.86 352.31 53233.34 88888.00 2017-11-14 04:02:09.406 318 15519.85 352.32 53233.29 88888.00 2017-11-14 04:02:09.906 318 15519.86 352.30 53233.29 88888.00 2017-11-14 04:02:10.406 318 15519.89 352.32 53233.26 88888.00 2017-11-14 04:02:10.906 318 15519.93 352.35 53233.26 88888.00 2017-11-14 04:02:11.406 318 15519.88 352.31 53233.23 88888.00 2017-11-14 04:02:11.906 318 15519.81 352.32 53233.26 88888.00 2017-11-14 04:02:12.406 318 15519.81 352.36 53233.30 88888.00 2017-11-14 04:02:12.906 318 15519.78 352.35 53233.29 88888.00 2017-11-14 04:02:13.406 318 15519.78 352.35 53233.32 88888.00 2017-11-14 04:02:13.906 318 15519.80 352.32 53233.39 88888.00 2017-11-14 04:02:14.406 318 15519.81 352.35 53233.41 88888.00 2017-11-14 04:02:14.906 318 15519.83 352.34 53233.43 88888.00 2017-11-14 04:02:15.406 318 15519.86 352.34 53233.44 88888.00 2017-11-14 04:02:15.906 318 15519.86 352.35 53233.45 88888.00 2017-11-14 04:02:16.406 318 15519.88 352.36 53233.41 88888.00 2017-11-14 04:02:16.906 318 15519.86 352.35 53233.38 88888.00 2017-11-14 04:02:17.406 318 15519.87 352.32 53233.41 88888.00 2017-11-14 04:02:17.906 318 15519.88 352.32 53233.39 88888.00 2017-11-14 04:02:18.406 318 15519.89 352.31 53233.42 88888.00 2017-11-14 04:02:18.906 318 15519.90 352.31 53233.45 88888.00 2017-11-14 04:02:19.406 318 15519.88 352.32 53233.48 88888.00 2017-11-14 04:02:19.906 318 15519.89 352.34 53233.50 88888.00 2017-11-14 04:02:20.406 318 15519.89 352.32 53233.52 88888.00 2017-11-14 04:02:20.906 318 15519.90 352.30 53233.52 88888.00 2017-11-14 04:02:21.406 318 15519.90 352.38 53233.55 88888.00 2017-11-14 04:02:21.906 318 15519.94 352.43 53233.48 88888.00 2017-11-14 04:02:22.406 318 15519.96 352.41 53233.45 88888.00 2017-11-14 04:02:22.906 318 15519.93 352.41 53233.44 88888.00 2017-11-14 04:02:23.406 318 15519.95 352.44 53233.41 88888.00 2017-11-14 04:02:23.906 318 15519.99 352.41 53233.41 88888.00 2017-11-14 04:02:24.406 318 15520.01 352.44 53233.44 88888.00 2017-11-14 04:02:24.906 318 15519.99 352.44 53233.48 88888.00 2017-11-14 04:02:25.406 318 15519.99 352.40 53233.48 88888.00 2017-11-14 04:02:25.906 318 15520.02 352.36 53233.49 88888.00 2017-11-14 04:02:26.406 318 15519.99 352.37 53233.53 88888.00 2017-11-14 04:02:26.906 318 15520.03 352.41 53233.56 88888.00 2017-11-14 04:02:27.406 318 15520.08 352.48 53233.53 88888.00 2017-11-14 04:02:27.906 318 15520.07 352.44 53233.45 88888.00 2017-11-14 04:02:28.406 318 15520.05 352.44 53233.43 88888.00 2017-11-14 04:02:28.906 318 15520.01 352.46 53233.44 88888.00 2017-11-14 04:02:29.406 318 15519.99 352.46 53233.43 88888.00 2017-11-14 04:02:29.906 318 15520.03 352.43 53233.43 88888.00 2017-11-14 04:02:30.406 318 15520.07 352.43 53233.45 88888.00 2017-11-14 04:02:30.906 318 15520.06 352.46 53233.50 88888.00 2017-11-14 04:02:31.406 318 15520.07 352.44 53233.50 88888.00 2017-11-14 04:02:31.906 318 15520.13 352.44 53233.54 88888.00 2017-11-14 04:02:32.406 318 15520.19 352.47 53233.56 88888.00 2017-11-14 04:02:32.906 318 15520.20 352.48 53233.58 88888.00 2017-11-14 04:02:33.406 318 15520.20 352.46 53233.56 88888.00 2017-11-14 04:02:33.906 318 15520.20 352.50 53233.48 88888.00 2017-11-14 04:02:34.406 318 15520.25 352.49 53233.46 88888.00 2017-11-14 04:02:34.906 318 15520.27 352.50 53233.44 88888.00 2017-11-14 04:02:35.406 318 15520.23 352.52 53233.44 88888.00 2017-11-14 04:02:35.906 318 15520.25 352.48 53233.50 88888.00 2017-11-14 04:02:36.406 318 15520.24 352.46 53233.49 88888.00 2017-11-14 04:02:36.906 318 15520.25 352.44 53233.50 88888.00 2017-11-14 04:02:37.406 318 15520.27 352.43 53233.50 88888.00 2017-11-14 04:02:37.906 318 15520.26 352.45 53233.56 88888.00 2017-11-14 04:02:38.406 318 15520.26 352.45 53233.59 88888.00 2017-11-14 04:02:38.906 318 15520.30 352.43 53233.59 88888.00 2017-11-14 04:02:39.406 318 15520.33 352.39 53233.55 88888.00 2017-11-14 04:02:39.906 318 15520.32 352.41 53233.51 88888.00 2017-11-14 04:02:40.406 318 15520.26 352.41 53233.49 88888.00 2017-11-14 04:02:40.906 318 15520.25 352.39 53233.46 88888.00 2017-11-14 04:02:41.406 318 15520.29 352.37 53233.47 88888.00 2017-11-14 04:02:41.906 318 15520.33 352.38 53233.42 88888.00 2017-11-14 04:02:42.406 318 15520.36 352.37 53233.48 88888.00 2017-11-14 04:02:42.906 318 15520.36 352.36 53233.58 88888.00 2017-11-14 04:02:43.406 318 15520.34 352.40 53233.58 88888.00 2017-11-14 04:02:43.906 318 15520.33 352.40 53233.59 88888.00 2017-11-14 04:02:44.406 318 15520.31 352.38 53233.56 88888.00 2017-11-14 04:02:44.906 318 15520.27 352.38 53233.51 88888.00 2017-11-14 04:02:45.406 318 15520.29 352.41 53233.53 88888.00 2017-11-14 04:02:45.906 318 15520.30 352.40 53233.51 88888.00 2017-11-14 04:02:46.406 318 15520.30 352.40 53233.50 88888.00 2017-11-14 04:02:46.906 318 15520.35 352.39 53233.55 88888.00 2017-11-14 04:02:47.406 318 15520.35 352.44 53233.55 88888.00 2017-11-14 04:02:47.906 318 15520.36 352.41 53233.55 88888.00 2017-11-14 04:02:48.406 318 15520.34 352.41 53233.52 88888.00 2017-11-14 04:02:48.906 318 15520.36 352.40 53233.62 88888.00 2017-11-14 04:02:49.406 318 15520.44 352.36 53233.67 88888.00 2017-11-14 04:02:49.906 318 15520.45 352.37 53233.70 88888.00 2017-11-14 04:02:50.407 318 15520.42 352.40 53233.68 88888.00 2017-11-14 04:02:50.907 318 15520.38 352.40 53233.67 88888.00 2017-11-14 04:02:51.407 318 15520.38 352.41 53233.62 88888.00 2017-11-14 04:02:51.907 318 15520.39 352.41 53233.55 88888.00 2017-11-14 04:02:52.407 318 15520.42 352.44 53233.52 88888.00 2017-11-14 04:02:52.907 318 15520.42 352.41 53233.52 88888.00 2017-11-14 04:02:53.407 318 15520.39 352.41 53233.50 88888.00 2017-11-14 04:02:53.907 318 15520.41 352.45 53233.54 88888.00 2017-11-14 04:02:54.407 318 15520.44 352.48 53233.58 88888.00 2017-11-14 04:02:54.907 318 15520.42 352.46 53233.61 88888.00 2017-11-14 04:02:55.407 318 15520.43 352.44 53233.65 88888.00 2017-11-14 04:02:55.907 318 15520.49 352.44 53233.62 88888.00 2017-11-14 04:02:56.407 318 15520.50 352.43 53233.62 88888.00 2017-11-14 04:02:56.907 318 15520.48 352.44 53233.66 88888.00 2017-11-14 04:02:57.407 318 15520.52 352.41 53233.66 88888.00 2017-11-14 04:02:57.907 318 15520.51 352.40 53233.54 88888.00 2017-11-14 04:02:58.407 318 15520.48 352.39 53233.51 88888.00 2017-11-14 04:02:58.907 318 15520.51 352.39 53233.51 88888.00 2017-11-14 04:02:59.407 318 15520.47 352.37 53233.55 88888.00 2017-11-14 04:02:59.907 318 15520.45 352.35 53233.58 88888.00 2017-11-14 04:03:00.407 318 15520.45 352.38 53233.62 88888.00 2017-11-14 04:03:00.907 318 15520.48 352.40 53233.69 88888.00 2017-11-14 04:03:01.407 318 15520.52 352.41 53233.69 88888.00 2017-11-14 04:03:01.907 318 15520.49 352.41 53233.67 88888.00 2017-11-14 04:03:02.407 318 15520.48 352.41 53233.64 88888.00 2017-11-14 04:03:02.907 318 15520.49 352.40 53233.63 88888.00 2017-11-14 04:03:03.407 318 15520.49 352.40 53233.61 88888.00 2017-11-14 04:03:03.907 318 15520.45 352.41 53233.63 88888.00 2017-11-14 04:03:04.407 318 15520.48 352.41 53233.63 88888.00 2017-11-14 04:03:04.907 318 15520.45 352.41 53233.61 88888.00 2017-11-14 04:03:05.407 318 15520.47 352.40 53233.57 88888.00 2017-11-14 04:03:05.907 318 15520.49 352.40 53233.57 88888.00 2017-11-14 04:03:06.407 318 15520.48 352.39 53233.56 88888.00 2017-11-14 04:03:06.907 318 15520.47 352.38 53233.54 88888.00 2017-11-14 04:03:07.407 318 15520.47 352.38 53233.54 88888.00 2017-11-14 04:03:07.907 318 15520.50 352.40 53233.55 88888.00 2017-11-14 04:03:08.407 318 15520.51 352.44 53233.58 88888.00 2017-11-14 04:03:08.907 318 15520.49 352.41 53233.58 88888.00 2017-11-14 04:03:09.407 318 15520.49 352.39 53233.55 88888.00 2017-11-14 04:03:09.907 318 15520.52 352.40 53233.45 88888.00 2017-11-14 04:03:10.407 318 15520.52 352.37 53233.47 88888.00 2017-11-14 04:03:10.907 318 15520.53 352.39 53233.43 88888.00 2017-11-14 04:03:11.407 318 15520.52 352.36 53233.43 88888.00 2017-11-14 04:03:11.907 318 15520.57 352.28 53233.46 88888.00 2017-11-14 04:03:12.407 318 15520.61 352.30 53233.53 88888.00 2017-11-14 04:03:12.907 318 15520.62 352.31 53233.54 88888.00 2017-11-14 04:03:13.407 318 15520.60 352.29 53233.53 88888.00 2017-11-14 04:03:13.907 318 15520.59 352.31 53233.48 88888.00 2017-11-14 04:03:14.407 318 15520.65 352.30 53233.46 88888.00 2017-11-14 04:03:14.907 318 15520.63 352.23 53233.46 88888.00 2017-11-14 04:03:15.407 318 15520.65 352.22 53233.38 88888.00 2017-11-14 04:03:15.907 318 15520.69 352.21 53233.29 88888.00 2017-11-14 04:03:16.407 318 15520.70 352.23 53233.28 88888.00 2017-11-14 04:03:16.907 318 15520.69 352.24 53233.34 88888.00 2017-11-14 04:03:17.407 318 15520.66 352.23 53233.34 88888.00 2017-11-14 04:03:17.907 318 15520.74 352.21 53233.33 88888.00 2017-11-14 04:03:18.407 318 15520.77 352.21 53233.38 88888.00 2017-11-14 04:03:18.907 318 15520.72 352.22 53233.44 88888.00 2017-11-14 04:03:19.407 318 15520.76 352.14 53233.52 88888.00 2017-11-14 04:03:19.907 318 15520.76 352.15 53233.49 88888.00 2017-11-14 04:03:20.407 318 15520.78 352.17 53233.46 88888.00 2017-11-14 04:03:20.907 318 15520.79 352.15 53233.41 88888.00 2017-11-14 04:03:21.407 318 15520.80 352.14 53233.39 88888.00 2017-11-14 04:03:21.907 318 15520.84 352.18 53233.41 88888.00 2017-11-14 04:03:22.407 318 15520.85 352.17 53233.41 88888.00 2017-11-14 04:03:22.907 318 15520.84 352.11 53233.42 88888.00 2017-11-14 04:03:23.407 318 15520.80 352.08 53233.41 88888.00 2017-11-14 04:03:23.907 318 15520.86 352.10 53233.41 88888.00 2017-11-14 04:03:24.407 318 15520.89 352.10 53233.44 88888.00 2017-11-14 04:03:24.907 318 15520.81 352.09 53233.48 88888.00 2017-11-14 04:03:25.407 318 15520.81 352.09 53233.51 88888.00 2017-11-14 04:03:25.907 318 15520.83 352.09 53233.46 88888.00 2017-11-14 04:03:26.407 318 15520.86 352.08 53233.41 88888.00 2017-11-14 04:03:26.907 318 15520.86 352.08 53233.42 88888.00 2017-11-14 04:03:27.407 318 15520.84 352.08 53233.44 88888.00 2017-11-14 04:03:27.907 318 15520.81 352.08 53233.41 88888.00 2017-11-14 04:03:28.407 318 15520.86 352.04 53233.44 88888.00 2017-11-14 04:03:28.907 318 15520.89 352.00 53233.44 88888.00 2017-11-14 04:03:29.407 318 15520.84 351.97 53233.44 88888.00 2017-11-14 04:03:29.907 318 15520.84 351.96 53233.48 88888.00 2017-11-14 04:03:30.407 318 15520.89 351.96 53233.48 88888.00 2017-11-14 04:03:30.907 318 15520.93 351.95 53233.49 88888.00 2017-11-14 04:03:31.407 318 15520.89 351.96 53233.50 88888.00 2017-11-14 04:03:31.907 318 15520.87 351.96 53233.47 88888.00 2017-11-14 04:03:32.407 318 15520.89 351.93 53233.47 88888.00 2017-11-14 04:03:32.907 318 15520.89 351.94 53233.45 88888.00 2017-11-14 04:03:33.407 318 15520.84 351.93 53233.39 88888.00 2017-11-14 04:03:33.907 318 15520.83 351.89 53233.36 88888.00 2017-11-14 04:03:34.407 318 15520.90 351.93 53233.38 88888.00 2017-11-14 04:03:34.907 318 15520.88 351.91 53233.38 88888.00 2017-11-14 04:03:35.407 318 15520.85 351.88 53233.41 88888.00 2017-11-14 04:03:35.907 318 15520.88 351.87 53233.44 88888.00 2017-11-14 04:03:36.407 318 15520.92 351.89 53233.46 88888.00 2017-11-14 04:03:36.907 318 15520.88 351.89 53233.48 88888.00 2017-11-14 04:03:37.407 318 15520.88 351.87 53233.46 88888.00 2017-11-14 04:03:37.907 318 15520.86 351.81 53233.43 88888.00 2017-11-14 04:03:38.407 318 15520.90 351.83 53233.45 88888.00 2017-11-14 04:03:38.907 318 15520.93 351.85 53233.47 88888.00 2017-11-14 04:03:39.407 318 15520.92 351.85 53233.39 88888.00 2017-11-14 04:03:39.907 318 15520.88 351.81 53233.30 88888.00 2017-11-14 04:03:40.407 318 15520.84 351.80 53233.33 88888.00 2017-11-14 04:03:40.907 318 15520.85 351.81 53233.37 88888.00 2017-11-14 04:03:41.407 318 15520.92 351.81 53233.34 88888.00 2017-11-14 04:03:41.907 318 15520.96 351.83 53233.35 88888.00 2017-11-14 04:03:42.407 318 15520.95 351.77 53233.38 88888.00 2017-11-14 04:03:42.907 318 15520.98 351.77 53233.34 88888.00 2017-11-14 04:03:43.407 318 15520.97 351.78 53233.36 88888.00 2017-11-14 04:03:43.907 318 15520.95 351.76 53233.38 88888.00 2017-11-14 04:03:44.407 318 15520.93 351.78 53233.36 88888.00 2017-11-14 04:03:44.907 318 15520.95 351.76 53233.36 88888.00 2017-11-14 04:03:45.407 318 15520.92 351.71 53233.30 88888.00 2017-11-14 04:03:45.907 318 15520.94 351.71 53233.27 88888.00 2017-11-14 04:03:46.407 318 15520.97 351.71 53233.25 88888.00 2017-11-14 04:03:46.907 318 15521.02 351.70 53233.29 88888.00 2017-11-14 04:03:47.407 318 15521.03 351.67 53233.34 88888.00 2017-11-14 04:03:47.907 318 15521.04 351.69 53233.38 88888.00 2017-11-14 04:03:48.407 318 15520.98 351.70 53233.42 88888.00 2017-11-14 04:03:48.907 318 15520.98 351.68 53233.42 88888.00 2017-11-14 04:03:49.407 318 15521.03 351.68 53233.43 88888.00 2017-11-14 04:03:49.907 318 15521.06 351.67 53233.35 88888.00 2017-11-14 04:03:50.407 318 15521.08 351.66 53233.35 88888.00 2017-11-14 04:03:50.907 318 15521.03 351.69 53233.36 88888.00 2017-11-14 04:03:51.407 318 15520.98 351.68 53233.34 88888.00 2017-11-14 04:03:51.907 318 15520.99 351.63 53233.36 88888.00 2017-11-14 04:03:52.407 318 15520.97 351.60 53233.30 88888.00 2017-11-14 04:03:52.907 318 15521.01 351.61 53233.30 88888.00 2017-11-14 04:03:53.407 318 15521.06 351.61 53233.29 88888.00 2017-11-14 04:03:53.907 318 15521.08 351.60 53233.34 88888.00 2017-11-14 04:03:54.407 318 15521.06 351.59 53233.33 88888.00 2017-11-14 04:03:54.907 318 15521.12 351.58 53233.33 88888.00 2017-11-14 04:03:55.407 318 15521.14 351.57 53233.35 88888.00 2017-11-14 04:03:55.907 318 15521.11 351.57 53233.34 88888.00 2017-11-14 04:03:56.407 318 15521.10 351.58 53233.36 88888.00 2017-11-14 04:03:56.907 318 15521.08 351.54 53233.33 88888.00 2017-11-14 04:03:57.407 318 15521.02 351.49 53233.28 88888.00 2017-11-14 04:03:57.907 318 15521.02 351.51 53233.28 88888.00 2017-11-14 04:03:58.407 318 15521.10 351.55 53233.32 88888.00 2017-11-14 04:03:58.907 318 15521.06 351.50 53233.36 88888.00 2017-11-14 04:03:59.407 318 15521.03 351.45 53233.36 88888.00 2017-11-14 04:03:59.907 318 15521.07 351.48 53233.39 88888.00 2017-11-14 04:04:00.407 318 15521.15 351.48 53233.39 88888.00 2017-11-14 04:04:00.907 318 15521.14 351.48 53233.45 88888.00 2017-11-14 04:04:01.407 318 15521.11 351.46 53233.39 88888.00 2017-11-14 04:04:01.907 318 15521.11 351.46 53233.38 88888.00 2017-11-14 04:04:02.407 318 15521.07 351.44 53233.41 88888.00 2017-11-14 04:04:02.907 318 15521.06 351.40 53233.37 88888.00 2017-11-14 04:04:03.407 318 15521.05 351.36 53233.30 88888.00 2017-11-14 04:04:03.907 318 15521.04 351.39 53233.30 88888.00 2017-11-14 04:04:04.407 318 15521.10 351.34 53233.31 88888.00 2017-11-14 04:04:04.907 318 15521.08 351.33 53233.28 88888.00 2017-11-14 04:04:05.407 318 15521.11 351.31 53233.29 88888.00 2017-11-14 04:04:05.907 318 15521.10 351.28 53233.39 88888.00 2017-11-14 04:04:06.407 318 15521.13 351.28 53233.44 88888.00 2017-11-14 04:04:06.907 318 15521.10 351.29 53233.46 88888.00 2017-11-14 04:04:07.407 318 15521.06 351.29 53233.44 88888.00 2017-11-14 04:04:07.907 318 15521.06 351.27 53233.44 88888.00 2017-11-14 04:04:08.407 318 15521.10 351.24 53233.47 88888.00 2017-11-14 04:04:08.907 318 15521.11 351.24 53233.42 88888.00 2017-11-14 04:04:09.407 318 15521.12 351.25 53233.35 88888.00 2017-11-14 04:04:09.907 318 15521.13 351.26 53233.30 88888.00 2017-11-14 04:04:10.407 318 15521.06 351.22 53233.31 88888.00 2017-11-14 04:04:10.907 318 15521.07 351.24 53233.38 88888.00 2017-11-14 04:04:11.407 318 15521.11 351.18 53233.41 88888.00 2017-11-14 04:04:11.907 318 15521.11 351.17 53233.41 88888.00 2017-11-14 04:04:12.407 318 15521.10 351.15 53233.39 88888.00 2017-11-14 04:04:12.907 318 15521.07 351.15 53233.44 88888.00 2017-11-14 04:04:13.407 318 15521.05 351.14 53233.48 88888.00 2017-11-14 04:04:13.907 318 15521.06 351.13 53233.50 88888.00 2017-11-14 04:04:14.407 318 15521.04 351.11 53233.45 88888.00 2017-11-14 04:04:14.907 318 15521.02 351.10 53233.39 88888.00 2017-11-14 04:04:15.407 318 15521.06 351.08 53233.41 88888.00 2017-11-14 04:04:15.907 318 15521.08 351.06 53233.37 88888.00 2017-11-14 04:04:16.407 318 15521.04 351.08 53233.39 88888.00 2017-11-14 04:04:16.907 318 15521.07 351.10 53233.41 88888.00 2017-11-14 04:04:17.407 318 15521.12 351.07 53233.39 88888.00 2017-11-14 04:04:17.907 318 15521.16 351.08 53233.43 88888.00 2017-11-14 04:04:18.407 318 15521.17 351.08 53233.49 88888.00 2017-11-14 04:04:18.907 318 15521.13 351.08 53233.51 88888.00 2017-11-14 04:04:19.407 318 15521.14 351.08 53233.51 88888.00 2017-11-14 04:04:19.907 318 15521.14 351.06 53233.48 88888.00 2017-11-14 04:04:20.407 318 15521.12 351.06 53233.44 88888.00 2017-11-14 04:04:20.907 318 15521.10 351.01 53233.38 88888.00 2017-11-14 04:04:21.407 318 15521.07 351.01 53233.36 88888.00 2017-11-14 04:04:21.907 318 15521.12 351.01 53233.35 88888.00 2017-11-14 04:04:22.407 318 15521.10 350.99 53233.34 88888.00 2017-11-14 04:04:22.907 318 15521.15 350.98 53233.35 88888.00 2017-11-14 04:04:23.407 318 15521.16 351.00 53233.44 88888.00 2017-11-14 04:04:23.907 318 15521.12 351.05 53233.49 88888.00 2017-11-14 04:04:24.407 318 15521.11 351.03 53233.53 88888.00 2017-11-14 04:04:24.907 318 15521.15 351.01 53233.52 88888.00 2017-11-14 04:04:25.407 318 15521.16 351.00 53233.52 88888.00 2017-11-14 04:04:25.907 318 15521.19 351.01 53233.53 88888.00 2017-11-14 04:04:26.407 318 15521.22 350.97 53233.53 88888.00 2017-11-14 04:04:26.907 318 15521.20 350.97 53233.44 88888.00 2017-11-14 04:04:27.407 318 15521.20 350.97 53233.42 88888.00 2017-11-14 04:04:27.907 318 15521.16 350.99 53233.41 88888.00 2017-11-14 04:04:28.407 318 15521.15 351.06 53233.44 88888.00 2017-11-14 04:04:28.907 318 15521.14 351.05 53233.43 88888.00 2017-11-14 04:04:29.407 318 15521.19 351.01 53233.43 88888.00 2017-11-14 04:04:29.907 318 15521.23 351.02 53233.44 88888.00 2017-11-14 04:04:30.407 318 15521.21 351.00 53233.46 88888.00 2017-11-14 04:04:30.907 318 15521.20 350.98 53233.50 88888.00 2017-11-14 04:04:31.407 318 15521.24 351.00 53233.51 88888.00 2017-11-14 04:04:31.907 318 15521.25 350.97 53233.45 88888.00 2017-11-14 04:04:32.407 318 15521.22 350.94 53233.44 88888.00 2017-11-14 04:04:32.907 318 15521.30 350.91 53233.39 88888.00 2017-11-14 04:04:33.407 318 15521.30 350.89 53233.37 88888.00 2017-11-14 04:04:33.907 318 15521.25 350.90 53233.41 88888.00 2017-11-14 04:04:34.407 318 15521.23 350.90 53233.37 88888.00 2017-11-14 04:04:34.907 318 15521.26 350.89 53233.39 88888.00 2017-11-14 04:04:35.407 318 15521.31 350.88 53233.49 88888.00 2017-11-14 04:04:35.907 318 15521.33 350.88 53233.53 88888.00 2017-11-14 04:04:36.407 318 15521.26 350.83 53233.54 88888.00 2017-11-14 04:04:36.907 318 15521.24 350.84 53233.49 88888.00 2017-11-14 04:04:37.407 318 15521.22 350.85 53233.46 88888.00 2017-11-14 04:04:37.907 318 15521.24 350.82 53233.46 88888.00 2017-11-14 04:04:38.407 318 15521.25 350.79 53233.50 88888.00 2017-11-14 04:04:38.907 318 15521.28 350.79 53233.46 88888.00 2017-11-14 04:04:39.407 318 15521.29 350.82 53233.46 88888.00 2017-11-14 04:04:39.907 318 15521.24 350.82 53233.45 88888.00 2017-11-14 04:04:40.407 318 15521.24 350.87 53233.45 88888.00 2017-11-14 04:04:40.907 318 15521.30 350.89 53233.45 88888.00 2017-11-14 04:04:41.407 318 15521.31 350.89 53233.51 88888.00 2017-11-14 04:04:41.907 318 15521.30 350.85 53233.52 88888.00 2017-11-14 04:04:42.407 318 15521.32 350.82 53233.51 88888.00 2017-11-14 04:04:42.907 318 15521.40 350.82 53233.49 88888.00 2017-11-14 04:04:43.407 318 15521.35 350.80 53233.50 88888.00 2017-11-14 04:04:43.907 318 15521.29 350.81 53233.52 88888.00 2017-11-14 04:04:44.407 318 15521.32 350.83 53233.45 88888.00 2017-11-14 04:04:44.907 318 15521.33 350.81 53233.38 88888.00 2017-11-14 04:04:45.407 318 15521.32 350.80 53233.35 88888.00 2017-11-14 04:04:45.907 318 15521.32 350.77 53233.42 88888.00 2017-11-14 04:04:46.407 318 15521.29 350.79 53233.46 88888.00 2017-11-14 04:04:46.907 318 15521.30 350.79 53233.42 88888.00 2017-11-14 04:04:47.407 318 15521.35 350.81 53233.48 88888.00 2017-11-14 04:04:47.907 318 15521.39 350.81 53233.44 88888.00 2017-11-14 04:04:48.407 318 15521.33 350.76 53233.47 88888.00 2017-11-14 04:04:48.907 318 15521.34 350.76 53233.46 88888.00 2017-11-14 04:04:49.407 318 15521.38 350.79 53233.49 88888.00 2017-11-14 04:04:49.907 318 15521.39 350.82 53233.48 88888.00 2017-11-14 04:04:50.407 318 15521.35 350.84 53233.41 88888.00 2017-11-14 04:04:50.907 318 15521.35 350.83 53233.33 88888.00 2017-11-14 04:04:51.407 318 15521.38 350.85 53233.33 88888.00 2017-11-14 04:04:51.907 318 15521.39 350.85 53233.36 88888.00 2017-11-14 04:04:52.407 318 15521.32 350.82 53233.39 88888.00 2017-11-14 04:04:52.907 318 15521.37 350.85 53233.39 88888.00 2017-11-14 04:04:53.407 318 15521.39 350.87 53233.38 88888.00 2017-11-14 04:04:53.907 318 15521.35 350.87 53233.41 88888.00 2017-11-14 04:04:54.407 318 15521.40 350.85 53233.45 88888.00 2017-11-14 04:04:54.907 318 15521.37 350.85 53233.51 88888.00 2017-11-14 04:04:55.407 318 15521.32 350.82 53233.48 88888.00 2017-11-14 04:04:55.907 318 15521.32 350.80 53233.43 88888.00 2017-11-14 04:04:56.407 318 15521.32 350.80 53233.35 88888.00 2017-11-14 04:04:56.907 318 15521.34 350.82 53233.37 88888.00 2017-11-14 04:04:57.407 318 15521.34 350.81 53233.41 88888.00 2017-11-14 04:04:57.907 318 15521.32 350.76 53233.45 88888.00 2017-11-14 04:04:58.407 318 15521.32 350.75 53233.45 88888.00 2017-11-14 04:04:58.907 318 15521.38 350.75 53233.39 88888.00 2017-11-14 04:04:59.407 318 15521.37 350.72 53233.42 88888.00 2017-11-14 04:04:59.907 318 15521.30 350.74 53233.46 88888.00 2017-11-14 04:05:00.407 318 15521.26 350.73 53233.49 88888.00 2017-11-14 04:05:00.907 318 15521.31 350.72 53233.45 88888.00 2017-11-14 04:05:01.407 318 15521.33 350.72 53233.47 88888.00 2017-11-14 04:05:01.907 318 15521.31 350.71 53233.46 88888.00 2017-11-14 04:05:02.407 318 15521.25 350.72 53233.45 88888.00 2017-11-14 04:05:02.907 318 15521.26 350.71 53233.37 88888.00 2017-11-14 04:05:03.407 318 15521.30 350.73 53233.41 88888.00 2017-11-14 04:05:03.907 318 15521.30 350.75 53233.46 88888.00 2017-11-14 04:05:04.407 318 15521.30 350.74 53233.48 88888.00 2017-11-14 04:05:04.907 318 15521.26 350.71 53233.45 88888.00 2017-11-14 04:05:05.407 318 15521.25 350.76 53233.46 88888.00 2017-11-14 04:05:05.907 318 15521.28 350.75 53233.48 88888.00 2017-11-14 04:05:06.407 318 15521.35 350.72 53233.50 88888.00 2017-11-14 04:05:06.907 318 15521.37 350.77 53233.54 88888.00 2017-11-14 04:05:07.407 318 15521.32 350.79 53233.54 88888.00 2017-11-14 04:05:07.907 318 15521.31 350.84 53233.53 88888.00 2017-11-14 04:05:08.407 318 15521.31 350.79 53233.50 88888.00 2017-11-14 04:05:08.907 318 15521.34 350.76 53233.47 88888.00 2017-11-14 04:05:09.407 318 15521.30 350.81 53233.46 88888.00 2017-11-14 04:05:09.907 318 15521.28 350.81 53233.48 88888.00 2017-11-14 04:05:10.407 318 15521.28 350.84 53233.45 88888.00 2017-11-14 04:05:10.907 318 15521.26 350.84 53233.47 88888.00 2017-11-14 04:05:11.407 318 15521.26 350.84 53233.52 88888.00 2017-11-14 04:05:11.907 318 15521.28 350.83 53233.54 88888.00 2017-11-14 04:05:12.407 318 15521.22 350.83 53233.52 88888.00 2017-11-14 04:05:12.907 318 15521.24 350.82 53233.47 88888.00 2017-11-14 04:05:13.407 318 15521.31 350.80 53233.43 88888.00 2017-11-14 04:05:13.907 318 15521.30 350.77 53233.36 88888.00 2017-11-14 04:05:14.407 318 15521.29 350.75 53233.36 88888.00 2017-11-14 04:05:14.907 318 15521.33 350.77 53233.33 88888.00 2017-11-14 04:05:15.407 318 15521.37 350.77 53233.26 88888.00 2017-11-14 04:05:15.907 318 15521.38 350.80 53233.28 88888.00 2017-11-14 04:05:16.407 318 15521.40 350.82 53233.33 88888.00 2017-11-14 04:05:16.907 318 15521.37 350.76 53233.46 88888.00 2017-11-14 04:05:17.407 318 15521.33 350.73 53233.45 88888.00 2017-11-14 04:05:17.907 318 15521.32 350.68 53233.35 88888.00 2017-11-14 04:05:18.407 318 15521.32 350.67 53233.32 88888.00 2017-11-14 04:05:18.907 318 15521.38 350.67 53233.31 88888.00 2017-11-14 04:05:19.407 318 15521.42 350.64 53233.31 88888.00 2017-11-14 04:05:19.907 318 15521.44 350.60 53233.35 88888.00 2017-11-14 04:05:20.407 318 15521.44 350.59 53233.30 88888.00 2017-11-14 04:05:20.907 318 15521.49 350.58 53233.25 88888.00 2017-11-14 04:05:21.407 318 15521.50 350.56 53233.19 88888.00 2017-11-14 04:05:21.907 318 15521.48 350.53 53233.22 88888.00 2017-11-14 04:05:22.407 318 15521.49 350.54 53233.29 88888.00 2017-11-14 04:05:22.907 318 15521.49 350.57 53233.34 88888.00 2017-11-14 04:05:23.407 318 15521.47 350.55 53233.35 88888.00 2017-11-14 04:05:23.907 318 15521.51 350.53 53233.32 88888.00 2017-11-14 04:05:24.407 318 15521.52 350.50 53233.34 88888.00 2017-11-14 04:05:24.907 318 15521.53 350.51 53233.28 88888.00 2017-11-14 04:05:25.407 318 15521.53 350.50 53233.28 88888.00 2017-11-14 04:05:25.907 318 15521.55 350.47 53233.21 88888.00 2017-11-14 04:05:26.407 318 15521.55 350.44 53233.15 88888.00 2017-11-14 04:05:26.907 318 15521.55 350.47 53233.13 88888.00 2017-11-14 04:05:27.407 318 15521.56 350.47 53233.19 88888.00 2017-11-14 04:05:27.907 318 15521.60 350.47 53233.23 88888.00 2017-11-14 04:05:28.407 318 15521.56 350.47 53233.27 88888.00 2017-11-14 04:05:28.907 318 15521.59 350.49 53233.29 88888.00 2017-11-14 04:05:29.407 318 15521.55 350.51 53233.30 88888.00 2017-11-14 04:05:29.907 318 15521.51 350.49 53233.34 88888.00 2017-11-14 04:05:30.407 318 15521.47 350.44 53233.30 88888.00 2017-11-14 04:05:30.907 318 15521.44 350.44 53233.36 88888.00 2017-11-14 04:05:31.407 318 15521.41 350.45 53233.37 88888.00 2017-11-14 04:05:31.907 318 15521.35 350.46 53233.31 88888.00 2017-11-14 04:05:32.407 318 15521.37 350.47 53233.30 88888.00 2017-11-14 04:05:32.907 318 15521.37 350.48 53233.29 88888.00 2017-11-14 04:05:33.407 318 15521.40 350.48 53233.28 88888.00 2017-11-14 04:05:33.907 318 15521.35 350.46 53233.32 88888.00 2017-11-14 04:05:34.407 318 15521.32 350.44 53233.31 88888.00 2017-11-14 04:05:34.907 318 15521.29 350.46 53233.37 88888.00 2017-11-14 04:05:35.407 318 15521.28 350.47 53233.33 88888.00 2017-11-14 04:05:35.907 318 15521.29 350.49 53233.34 88888.00 2017-11-14 04:05:36.407 318 15521.26 350.55 53233.37 88888.00 2017-11-14 04:05:36.907 318 15521.29 350.53 53233.35 88888.00 2017-11-14 04:05:37.407 318 15521.29 350.49 53233.30 88888.00 2017-11-14 04:05:37.907 318 15521.29 350.50 53233.26 88888.00 2017-11-14 04:05:38.407 318 15521.24 350.51 53233.30 88888.00 2017-11-14 04:05:38.907 318 15521.23 350.48 53233.29 88888.00 2017-11-14 04:05:39.407 318 15521.29 350.48 53233.28 88888.00 2017-11-14 04:05:39.907 318 15521.34 350.47 53233.35 88888.00 2017-11-14 04:05:40.407 318 15521.35 350.44 53233.38 88888.00 2017-11-14 04:05:40.907 318 15521.30 350.46 53233.44 88888.00 2017-11-14 04:05:41.407 318 15521.33 350.46 53233.35 88888.00 2017-11-14 04:05:41.907 318 15521.25 350.50 53233.30 88888.00 2017-11-14 04:05:42.407 318 15521.28 350.49 53233.34 88888.00 2017-11-14 04:05:42.907 318 15521.32 350.48 53233.31 88888.00 2017-11-14 04:05:43.407 318 15521.29 350.53 53233.38 88888.00 2017-11-14 04:05:43.907 318 15521.25 350.51 53233.32 88888.00 2017-11-14 04:05:44.407 318 15521.28 350.50 53233.29 88888.00 2017-11-14 04:05:44.907 318 15521.23 350.48 53233.27 88888.00 2017-11-14 04:05:45.407 318 15521.28 350.49 53233.23 88888.00 2017-11-14 04:05:45.907 318 15521.33 350.47 53233.29 88888.00 2017-11-14 04:05:46.407 318 15521.29 350.46 53233.31 88888.00 2017-11-14 04:05:46.907 318 15521.32 350.47 53233.31 88888.00 2017-11-14 04:05:47.407 318 15521.33 350.46 53233.35 88888.00 2017-11-14 04:05:47.907 318 15521.23 350.46 53233.34 88888.00 2017-11-14 04:05:48.407 318 15521.26 350.49 53233.35 88888.00 2017-11-14 04:05:48.907 318 15521.32 350.47 53233.36 88888.00 2017-11-14 04:05:49.407 318 15521.33 350.45 53233.31 88888.00 2017-11-14 04:05:49.907 318 15521.35 350.45 53233.28 88888.00 2017-11-14 04:05:50.407 318 15521.34 350.42 53233.22 88888.00 2017-11-14 04:05:50.907 318 15521.42 350.44 53233.22 88888.00 2017-11-14 04:05:51.407 318 15521.46 350.48 53233.23 88888.00 2017-11-14 04:05:51.907 318 15521.44 350.46 53233.25 88888.00 2017-11-14 04:05:52.407 318 15521.47 350.44 53233.28 88888.00 2017-11-14 04:05:52.907 318 15521.47 350.46 53233.27 88888.00 2017-11-14 04:05:53.407 318 15521.46 350.46 53233.30 88888.00 2017-11-14 04:05:53.907 318 15521.47 350.47 53233.35 88888.00 2017-11-14 04:05:54.407 318 15521.49 350.45 53233.33 88888.00 2017-11-14 04:05:54.907 318 15521.49 350.44 53233.35 88888.00 2017-11-14 04:05:55.407 318 15521.51 350.46 53233.29 88888.00 2017-11-14 04:05:55.907 318 15521.56 350.47 53233.27 88888.00 2017-11-14 04:05:56.407 318 15521.58 350.45 53233.27 88888.00 2017-11-14 04:05:56.907 318 15521.58 350.46 53233.29 88888.00 2017-11-14 04:05:57.407 318 15521.50 350.50 53233.32 88888.00 2017-11-14 04:05:57.907 318 15521.48 350.45 53233.32 88888.00 2017-11-14 04:05:58.407 318 15521.52 350.45 53233.32 88888.00 2017-11-14 04:05:58.907 318 15521.62 350.46 53233.33 88888.00 2017-11-14 04:05:59.407 318 15521.64 350.46 53233.33 88888.00 2017-11-14 04:05:59.907 318 15521.62 350.46 53233.31 88888.00 2017-11-14 04:06:00.407 318 15521.60 350.46 53233.25 88888.00 2017-11-14 04:06:00.907 318 15521.55 350.45 53233.22 88888.00 2017-11-14 04:06:01.407 318 15521.56 350.48 53233.13 88888.00 2017-11-14 04:06:01.907 318 15521.61 350.50 53233.18 88888.00 2017-11-14 04:06:02.407 318 15521.61 350.51 53233.19 88888.00 2017-11-14 04:06:02.907 318 15521.59 350.46 53233.17 88888.00 2017-11-14 04:06:03.407 318 15521.61 350.42 53233.18 88888.00 2017-11-14 04:06:03.907 318 15521.55 350.41 53233.18 88888.00 2017-11-14 04:06:04.407 318 15521.57 350.42 53233.21 88888.00 2017-11-14 04:06:04.907 318 15521.61 350.39 53233.21 88888.00 2017-11-14 04:06:05.407 318 15521.61 350.33 53233.26 88888.00 2017-11-14 04:06:05.907 318 15521.60 350.37 53233.23 88888.00 2017-11-14 04:06:06.407 318 15521.56 350.36 53233.16 88888.00 2017-11-14 04:06:06.907 318 15521.57 350.37 53233.15 88888.00 2017-11-14 04:06:07.407 318 15521.56 350.36 53233.14 88888.00 2017-11-14 04:06:07.907 318 15521.57 350.36 53233.10 88888.00 2017-11-14 04:06:08.407 318 15521.68 350.37 53233.10 88888.00 2017-11-14 04:06:08.907 318 15521.68 350.36 53233.13 88888.00 2017-11-14 04:06:09.407 318 15521.67 350.34 53233.15 88888.00 2017-11-14 04:06:09.907 318 15521.66 350.38 53233.17 88888.00 2017-11-14 04:06:10.407 318 15521.62 350.40 53233.18 88888.00 2017-11-14 04:06:10.907 318 15521.60 350.40 53233.22 88888.00 2017-11-14 04:06:11.407 318 15521.61 350.40 53233.23 88888.00 2017-11-14 04:06:11.907 318 15521.65 350.42 53233.21 88888.00 2017-11-14 04:06:12.407 318 15521.65 350.40 53233.27 88888.00 2017-11-14 04:06:12.907 318 15521.66 350.41 53233.24 88888.00 2017-11-14 04:06:13.407 318 15521.70 350.42 53233.19 88888.00 2017-11-14 04:06:13.907 318 15521.73 350.42 53233.21 88888.00 2017-11-14 04:06:14.407 318 15521.76 350.42 53233.22 88888.00 2017-11-14 04:06:14.907 318 15521.76 350.45 53233.28 88888.00 2017-11-14 04:06:15.407 318 15521.73 350.44 53233.29 88888.00 2017-11-14 04:06:15.907 318 15521.73 350.40 53233.25 88888.00 2017-11-14 04:06:16.407 318 15521.71 350.40 53233.23 88888.00 2017-11-14 04:06:16.907 318 15521.69 350.39 53233.16 88888.00 2017-11-14 04:06:17.407 318 15521.75 350.42 53233.15 88888.00 2017-11-14 04:06:17.907 318 15521.78 350.47 53233.19 88888.00 2017-11-14 04:06:18.407 318 15521.73 350.47 53233.18 88888.00 2017-11-14 04:06:18.907 318 15521.69 350.45 53233.16 88888.00 2017-11-14 04:06:19.407 318 15521.70 350.44 53233.07 88888.00 2017-11-14 04:06:19.907 318 15521.73 350.46 53233.01 88888.00 2017-11-14 04:06:20.407 318 15521.73 350.44 53233.07 88888.00 2017-11-14 04:06:20.907 318 15521.75 350.42 53233.06 88888.00 2017-11-14 04:06:21.407 318 15521.75 350.42 53233.03 88888.00 2017-11-14 04:06:21.907 318 15521.73 350.44 53233.11 88888.00 2017-11-14 04:06:22.407 318 15521.71 350.40 53233.11 88888.00 2017-11-14 04:06:22.907 318 15521.76 350.40 53233.05 88888.00 2017-11-14 04:06:23.407 318 15521.78 350.40 53233.08 88888.00 2017-11-14 04:06:23.907 318 15521.82 350.39 53233.11 88888.00 2017-11-14 04:06:24.407 318 15521.83 350.37 53233.16 88888.00 2017-11-14 04:06:24.907 318 15521.87 350.37 53233.13 88888.00 2017-11-14 04:06:25.407 318 15521.86 350.33 53233.05 88888.00 2017-11-14 04:06:25.907 318 15521.87 350.32 53233.02 88888.00 2017-11-14 04:06:26.407 318 15521.87 350.34 53233.02 88888.00 2017-11-14 04:06:26.907 318 15521.93 350.33 53233.02 88888.00 2017-11-14 04:06:27.407 318 15521.88 350.32 53233.09 88888.00 2017-11-14 04:06:27.907 318 15521.95 350.32 53233.15 88888.00 2017-11-14 04:06:28.407 318 15521.94 350.32 53233.19 88888.00 2017-11-14 04:06:28.907 318 15521.98 350.29 53233.14 88888.00 2017-11-14 04:06:29.407 318 15522.07 350.30 53233.11 88888.00 2017-11-14 04:06:29.907 318 15522.07 350.30 53233.09 88888.00 2017-11-14 04:06:30.407 318 15522.05 350.25 53233.11 88888.00 2017-11-14 04:06:30.907 318 15522.10 350.25 53233.09 88888.00 2017-11-14 04:06:31.407 318 15522.09 350.25 53233.04 88888.00 2017-11-14 04:06:31.907 318 15522.06 350.28 53233.05 88888.00 2017-11-14 04:06:32.407 318 15522.09 350.30 53233.03 88888.00 2017-11-14 04:06:32.907 318 15522.09 350.29 53233.09 88888.00 2017-11-14 04:06:33.407 318 15522.05 350.29 53233.17 88888.00 2017-11-14 04:06:33.907 318 15522.00 350.29 53233.10 88888.00 2017-11-14 04:06:34.407 318 15522.06 350.29 53233.13 88888.00 2017-11-14 04:06:34.907 318 15522.12 350.27 53233.12 88888.00 2017-11-14 04:06:35.407 318 15522.07 350.23 53233.11 88888.00 2017-11-14 04:06:35.907 318 15522.09 350.24 53233.10 88888.00 2017-11-14 04:06:36.407 318 15522.06 350.29 53233.09 88888.00 2017-11-14 04:06:36.907 318 15522.09 350.27 53233.07 88888.00 2017-11-14 04:06:37.407 318 15522.13 350.27 53233.04 88888.00 2017-11-14 04:06:37.907 318 15522.11 350.28 53233.02 88888.00 2017-11-14 04:06:38.407 318 15522.07 350.27 53233.03 88888.00 2017-11-14 04:06:38.907 318 15522.05 350.27 53233.05 88888.00 2017-11-14 04:06:39.407 318 15522.04 350.28 53233.07 88888.00 2017-11-14 04:06:39.907 318 15522.02 350.24 53233.14 88888.00 2017-11-14 04:06:40.407 318 15522.04 350.28 53233.19 88888.00 2017-11-14 04:06:40.907 318 15522.09 350.30 53233.24 88888.00 2017-11-14 04:06:41.407 318 15522.05 350.31 53233.23 88888.00 2017-11-14 04:06:41.907 318 15522.10 350.30 53233.23 88888.00 2017-11-14 04:06:42.407 318 15522.16 350.33 53233.22 88888.00 2017-11-14 04:06:42.907 318 15522.06 350.32 53233.21 88888.00 2017-11-14 04:06:43.407 318 15522.00 350.28 53233.13 88888.00 2017-11-14 04:06:43.907 318 15522.01 350.29 53233.11 88888.00 2017-11-14 04:06:44.407 318 15522.06 350.30 53233.12 88888.00 2017-11-14 04:06:44.907 318 15522.09 350.28 53233.14 88888.00 2017-11-14 04:06:45.407 318 15522.11 350.29 53233.13 88888.00 2017-11-14 04:06:45.907 318 15522.04 350.31 53233.17 88888.00 2017-11-14 04:06:46.407 318 15522.01 350.31 53233.19 88888.00 2017-11-14 04:06:46.907 318 15522.02 350.34 53233.26 88888.00 2017-11-14 04:06:47.407 318 15522.06 350.37 53233.28 88888.00 2017-11-14 04:06:47.907 318 15522.10 350.36 53233.26 88888.00 2017-11-14 04:06:48.407 318 15522.09 350.40 53233.26 88888.00 2017-11-14 04:06:48.907 318 15522.05 350.42 53233.25 88888.00 2017-11-14 04:06:49.407 318 15522.05 350.40 53233.28 88888.00 2017-11-14 04:06:49.907 318 15522.09 350.40 53233.31 88888.00 2017-11-14 04:06:50.407 318 15522.05 350.38 53233.27 88888.00 2017-11-14 04:06:50.907 318 15522.10 350.32 53233.34 88888.00 2017-11-14 04:06:51.407 318 15522.16 350.33 53233.35 88888.00 2017-11-14 04:06:51.907 318 15522.13 350.34 53233.37 88888.00 2017-11-14 04:06:52.407 318 15522.12 350.33 53233.38 88888.00 2017-11-14 04:06:52.907 318 15522.06 350.32 53233.36 88888.00 2017-11-14 04:06:53.407 318 15522.06 350.34 53233.36 88888.00 2017-11-14 04:06:53.907 318 15522.15 350.39 53233.30 88888.00 2017-11-14 04:06:54.407 318 15522.12 350.37 53233.24 88888.00 2017-11-14 04:06:54.907 318 15522.07 350.34 53233.28 88888.00 2017-11-14 04:06:55.407 318 15522.10 350.29 53233.23 88888.00 2017-11-14 04:06:55.907 318 15522.14 350.29 53233.27 88888.00 2017-11-14 04:06:56.407 318 15522.18 350.33 53233.30 88888.00 2017-11-14 04:06:56.907 318 15522.21 350.34 53233.32 88888.00 2017-11-14 04:06:57.407 318 15522.19 350.32 53233.36 88888.00 2017-11-14 04:06:57.907 318 15522.16 350.32 53233.30 88888.00 2017-11-14 04:06:58.407 318 15522.19 350.34 53233.30 88888.00 2017-11-14 04:06:58.907 318 15522.15 350.32 53233.34 88888.00 2017-11-14 04:06:59.407 318 15522.14 350.31 53233.33 88888.00 2017-11-14 04:06:59.907 318 15522.14 350.34 53233.28 88888.00 2017-11-14 04:07:00.407 318 15522.18 350.33 53233.24 88888.00 2017-11-14 04:07:00.907 318 15522.15 350.31 53233.15 88888.00 2017-11-14 04:07:01.407 318 15522.16 350.34 53233.13 88888.00 2017-11-14 04:07:01.907 318 15522.19 350.32 53233.16 88888.00 2017-11-14 04:07:02.407 318 15522.22 350.31 53233.16 88888.00 2017-11-14 04:07:02.907 318 15522.25 350.32 53233.16 88888.00 2017-11-14 04:07:03.407 318 15522.25 350.30 53233.18 88888.00 2017-11-14 04:07:03.907 318 15522.27 350.30 53233.24 88888.00 2017-11-14 04:07:04.407 318 15522.27 350.29 53233.27 88888.00 2017-11-14 04:07:04.907 318 15522.19 350.28 53233.22 88888.00 2017-11-14 04:07:05.407 318 15522.18 350.27 53233.19 88888.00 2017-11-14 04:07:05.907 318 15522.24 350.29 53233.21 88888.00 2017-11-14 04:07:06.407 318 15522.23 350.29 53233.22 88888.00 2017-11-14 04:07:06.907 318 15522.23 350.32 53233.18 88888.00 2017-11-14 04:07:07.407 318 15522.20 350.30 53233.16 88888.00 2017-11-14 04:07:07.907 318 15522.23 350.24 53233.11 88888.00 2017-11-14 04:07:08.407 318 15522.25 350.27 53233.21 88888.00 2017-11-14 04:07:08.907 318 15522.25 350.25 53233.17 88888.00 2017-11-14 04:07:09.407 318 15522.22 350.27 53233.19 88888.00 2017-11-14 04:07:09.907 318 15522.23 350.25 53233.21 88888.00 2017-11-14 04:07:10.407 318 15522.29 350.23 53233.27 88888.00 2017-11-14 04:07:10.907 318 15522.29 350.24 53233.32 88888.00 2017-11-14 04:07:11.407 318 15522.23 350.27 53233.29 88888.00 2017-11-14 04:07:11.907 318 15522.20 350.25 53233.23 88888.00 2017-11-14 04:07:12.407 318 15522.25 350.25 53233.16 88888.00 2017-11-14 04:07:12.907 318 15522.30 350.27 53233.10 88888.00 2017-11-14 04:07:13.407 318 15522.28 350.28 53233.06 88888.00 2017-11-14 04:07:13.907 318 15522.30 350.25 53233.07 88888.00 2017-11-14 04:07:14.407 318 15522.30 350.23 53233.11 88888.00 2017-11-14 04:07:14.907 318 15522.37 350.27 53233.15 88888.00 2017-11-14 04:07:15.407 318 15522.32 350.25 53233.13 88888.00 2017-11-14 04:07:15.907 318 15522.32 350.24 53233.19 88888.00 2017-11-14 04:07:16.407 318 15522.38 350.23 53233.21 88888.00 2017-11-14 04:07:16.907 318 15522.36 350.21 53233.22 88888.00 2017-11-14 04:07:17.407 318 15522.32 350.18 53233.18 88888.00 2017-11-14 04:07:17.907 318 15522.30 350.20 53233.14 88888.00 2017-11-14 04:07:18.407 318 15522.36 350.22 53233.13 88888.00 2017-11-14 04:07:18.907 318 15522.38 350.18 53233.09 88888.00 2017-11-14 04:07:19.407 318 15522.39 350.20 53233.08 88888.00 2017-11-14 04:07:19.907 318 15522.32 350.14 53233.05 88888.00 2017-11-14 04:07:20.407 318 15522.30 350.14 53233.09 88888.00 2017-11-14 04:07:20.907 318 15522.34 350.21 53233.08 88888.00 2017-11-14 04:07:21.407 318 15522.34 350.24 53233.14 88888.00 2017-11-14 04:07:21.907 318 15522.36 350.20 53233.18 88888.00 2017-11-14 04:07:22.407 318 15522.38 350.16 53233.19 88888.00 2017-11-14 04:07:22.907 318 15522.38 350.12 53233.19 88888.00 2017-11-14 04:07:23.407 318 15522.38 350.10 53233.23 88888.00 2017-11-14 04:07:23.907 318 15522.41 350.12 53233.23 88888.00 2017-11-14 04:07:24.407 318 15522.39 350.14 53233.15 88888.00 2017-11-14 04:07:24.907 318 15522.33 350.11 53233.09 88888.00 2017-11-14 04:07:25.407 318 15522.33 350.14 53233.08 88888.00 2017-11-14 04:07:25.907 318 15522.41 350.14 53233.05 88888.00 2017-11-14 04:07:26.407 318 15522.40 350.14 53233.04 88888.00 2017-11-14 04:07:26.907 318 15522.37 350.15 53233.07 88888.00 2017-11-14 04:07:27.407 318 15522.38 350.12 53233.13 88888.00 2017-11-14 04:07:27.907 318 15522.34 350.11 53233.19 88888.00 2017-11-14 04:07:28.407 318 15522.33 350.15 53233.24 88888.00 2017-11-14 04:07:28.907 318 15522.34 350.15 53233.23 88888.00 2017-11-14 04:07:29.407 318 15522.34 350.16 53233.22 88888.00 2017-11-14 04:07:29.907 318 15522.36 350.19 53233.21 88888.00 2017-11-14 04:07:30.408 318 15522.38 350.16 53233.21 88888.00 2017-11-14 04:07:30.908 318 15522.34 350.14 53233.14 88888.00 2017-11-14 04:07:31.408 318 15522.31 350.15 53233.12 88888.00 2017-11-14 04:07:31.908 318 15522.31 350.15 53233.08 88888.00 2017-11-14 04:07:32.408 318 15522.33 350.15 53233.18 88888.00 2017-11-14 04:07:32.908 318 15522.37 350.13 53233.19 88888.00 2017-11-14 04:07:33.408 318 15522.36 350.15 53233.19 88888.00 2017-11-14 04:07:33.908 318 15522.32 350.15 53233.21 88888.00 2017-11-14 04:07:34.408 318 15522.32 350.15 53233.27 88888.00 2017-11-14 04:07:34.908 318 15522.33 350.13 53233.25 88888.00 2017-11-14 04:07:35.408 318 15522.33 350.13 53233.24 88888.00 2017-11-14 04:07:35.908 318 15522.37 350.13 53233.23 88888.00 2017-11-14 04:07:36.408 318 15522.33 350.13 53233.26 88888.00 2017-11-14 04:07:36.908 318 15522.29 350.12 53233.24 88888.00 2017-11-14 04:07:37.408 318 15522.30 350.12 53233.17 88888.00 2017-11-14 04:07:37.908 318 15522.33 350.14 53233.18 88888.00 2017-11-14 04:07:38.408 318 15522.36 350.15 53233.22 88888.00 2017-11-14 04:07:38.908 318 15522.33 350.18 53233.23 88888.00 2017-11-14 04:07:39.408 318 15522.33 350.15 53233.27 88888.00 2017-11-14 04:07:39.908 318 15522.34 350.16 53233.23 88888.00 2017-11-14 04:07:40.408 318 15522.41 350.15 53233.23 88888.00 2017-11-14 04:07:40.908 318 15522.43 350.15 53233.23 88888.00 2017-11-14 04:07:41.408 318 15522.43 350.18 53233.19 88888.00 2017-11-14 04:07:41.908 318 15522.44 350.18 53233.16 88888.00 2017-11-14 04:07:42.408 318 15522.42 350.15 53233.07 88888.00 2017-11-14 04:07:42.908 318 15522.41 350.10 53233.05 88888.00 2017-11-14 04:07:43.408 318 15522.42 350.07 53233.06 88888.00 2017-11-14 04:07:43.908 318 15522.42 350.12 53233.10 88888.00 2017-11-14 04:07:44.408 318 15522.44 350.11 53233.03 88888.00 2017-11-14 04:07:44.908 318 15522.42 350.10 53233.05 88888.00 2017-11-14 04:07:45.408 318 15522.46 350.10 53233.07 88888.00 2017-11-14 04:07:45.908 318 15522.50 350.07 53233.15 88888.00 2017-11-14 04:07:46.408 318 15522.52 350.05 53233.14 88888.00 2017-11-14 04:07:46.908 318 15522.47 350.10 53233.12 88888.00 2017-11-14 04:07:47.408 318 15522.44 350.08 53233.07 88888.00 2017-11-14 04:07:47.908 318 15522.41 350.08 53233.10 88888.00 2017-11-14 04:07:48.408 318 15522.42 350.11 53233.06 88888.00 2017-11-14 04:07:48.908 318 15522.49 350.12 53233.02 88888.00 2017-11-14 04:07:49.408 318 15522.50 350.10 53233.05 88888.00 2017-11-14 04:07:49.908 318 15522.48 350.07 53233.08 88888.00 2017-11-14 04:07:50.408 318 15522.49 350.10 53233.09 88888.00 2017-11-14 04:07:50.908 318 15522.51 350.11 53233.08 88888.00 2017-11-14 04:07:51.408 318 15522.53 350.13 53233.16 88888.00 2017-11-14 04:07:51.908 318 15522.50 350.16 53233.16 88888.00 2017-11-14 04:07:52.408 318 15522.48 350.15 53233.13 88888.00 2017-11-14 04:07:52.908 318 15522.41 350.16 53233.08 88888.00 2017-11-14 04:07:53.408 318 15522.46 350.15 53233.10 88888.00 2017-11-14 04:07:53.908 318 15522.47 350.15 53233.09 88888.00 2017-11-14 04:07:54.408 318 15522.49 350.10 53233.06 88888.00 2017-11-14 04:07:54.908 318 15522.51 350.11 53233.06 88888.00 2017-11-14 04:07:55.408 318 15522.49 350.12 53233.03 88888.00 2017-11-14 04:07:55.908 318 15522.47 350.14 53233.08 88888.00 2017-11-14 04:07:56.408 318 15522.48 350.13 53233.08 88888.00 2017-11-14 04:07:56.908 318 15522.50 350.14 53233.09 88888.00 2017-11-14 04:07:57.408 318 15522.46 350.15 53233.16 88888.00 2017-11-14 04:07:57.908 318 15522.50 350.20 53233.14 88888.00 2017-11-14 04:07:58.408 318 15522.53 350.18 53233.15 88888.00 2017-11-14 04:07:58.908 318 15522.50 350.19 53233.16 88888.00 2017-11-14 04:07:59.408 318 15522.50 350.16 53233.16 88888.00 2017-11-14 04:07:59.908 318 15522.48 350.15 53233.14 88888.00 2017-11-14 04:08:00.408 318 15522.44 350.15 53233.06 88888.00 2017-11-14 04:08:00.908 318 15522.50 350.16 53233.03 88888.00 2017-11-14 04:08:01.408 318 15522.55 350.14 53233.04 88888.00 2017-11-14 04:08:01.908 318 15522.55 350.10 53233.09 88888.00 2017-11-14 04:08:02.408 318 15522.56 350.07 53233.15 88888.00 2017-11-14 04:08:02.908 318 15522.53 350.05 53233.18 88888.00 2017-11-14 04:08:03.408 318 15522.61 350.05 53233.23 88888.00 2017-11-14 04:08:03.908 318 15522.58 350.05 53233.24 88888.00 2017-11-14 04:08:04.408 318 15522.61 350.07 53233.18 88888.00 2017-11-14 04:08:04.908 318 15522.59 350.07 53233.15 88888.00 2017-11-14 04:08:05.408 318 15522.58 350.05 53233.19 88888.00 2017-11-14 04:08:05.908 318 15522.62 350.04 53233.16 88888.00 2017-11-14 04:08:06.408 318 15522.61 350.05 53233.12 88888.00 2017-11-14 04:08:06.908 318 15522.58 350.03 53233.08 88888.00 2017-11-14 04:08:07.408 318 15522.57 350.01 53233.03 88888.00 2017-11-14 04:08:07.908 318 15522.57 350.04 53232.99 88888.00 2017-11-14 04:08:08.408 318 15522.60 350.04 53233.06 88888.00 2017-11-14 04:08:08.908 318 15522.61 350.02 53233.10 88888.00 2017-11-14 04:08:09.408 318 15522.62 350.01 53233.14 88888.00 2017-11-14 04:08:09.908 318 15522.62 350.01 53233.12 88888.00 2017-11-14 04:08:10.408 318 15522.67 349.99 53233.18 88888.00 2017-11-14 04:08:10.908 318 15522.69 349.98 53233.21 88888.00 2017-11-14 04:08:11.408 318 15522.71 350.01 53233.18 88888.00 2017-11-14 04:08:11.908 318 15522.75 349.97 53233.16 88888.00 2017-11-14 04:08:12.408 318 15522.74 349.90 53233.10 88888.00 2017-11-14 04:08:12.908 318 15522.71 349.92 53233.08 88888.00 2017-11-14 04:08:13.408 318 15522.76 349.90 53233.08 88888.00 2017-11-14 04:08:13.908 318 15522.79 349.87 53233.14 88888.00 2017-11-14 04:08:14.408 318 15522.78 349.88 53233.15 88888.00 2017-11-14 04:08:14.908 318 15522.75 349.89 53233.22 88888.00 2017-11-14 04:08:15.408 318 15522.80 349.88 53233.25 88888.00 2017-11-14 04:08:15.908 318 15522.86 349.88 53233.28 88888.00 2017-11-14 04:08:16.408 318 15522.87 349.82 53233.25 88888.00 2017-11-14 04:08:16.908 318 15522.85 349.84 53233.19 88888.00 2017-11-14 04:08:17.408 318 15522.82 349.88 53233.17 88888.00 2017-11-14 04:08:17.908 318 15522.80 349.89 53233.16 88888.00 2017-11-14 04:08:18.408 318 15522.82 349.87 53233.22 88888.00 2017-11-14 04:08:18.908 318 15522.79 349.85 53233.21 88888.00 2017-11-14 04:08:19.408 318 15522.77 349.85 53233.15 88888.00 2017-11-14 04:08:19.908 318 15522.80 349.85 53233.17 88888.00 2017-11-14 04:08:20.408 318 15522.84 349.81 53233.16 88888.00 2017-11-14 04:08:20.908 318 15522.82 349.80 53233.17 88888.00 2017-11-14 04:08:21.408 318 15522.77 349.79 53233.18 88888.00 2017-11-14 04:08:21.908 318 15522.77 349.79 53233.24 88888.00 2017-11-14 04:08:22.408 318 15522.82 349.79 53233.27 88888.00 2017-11-14 04:08:22.908 318 15522.86 349.81 53233.26 88888.00 2017-11-14 04:08:23.408 318 15522.85 349.79 53233.18 88888.00 2017-11-14 04:08:23.908 318 15522.80 349.77 53233.16 88888.00 2017-11-14 04:08:24.408 318 15522.79 349.77 53233.12 88888.00 2017-11-14 04:08:24.908 318 15522.85 349.82 53233.11 88888.00 2017-11-14 04:08:25.408 318 15522.86 349.81 53233.14 88888.00 2017-11-14 04:08:25.908 318 15522.83 349.79 53233.19 88888.00 2017-11-14 04:08:26.408 318 15522.91 349.80 53233.19 88888.00 2017-11-14 04:08:26.908 318 15522.92 349.77 53233.27 88888.00 2017-11-14 04:08:27.408 318 15522.86 349.78 53233.28 88888.00 2017-11-14 04:08:27.908 318 15522.85 349.77 53233.24 88888.00 2017-11-14 04:08:28.408 318 15522.85 349.75 53233.19 88888.00 2017-11-14 04:08:28.908 318 15522.86 349.72 53233.25 88888.00 2017-11-14 04:08:29.408 318 15522.82 349.72 53233.24 88888.00 2017-11-14 04:08:29.908 318 15522.84 349.75 53233.22 88888.00 2017-11-14 04:08:30.408 318 15522.85 349.75 53233.21 88888.00 2017-11-14 04:08:30.908 318 15522.84 349.75 53233.22 88888.00 2017-11-14 04:08:31.408 318 15522.88 349.75 53233.23 88888.00 2017-11-14 04:08:31.908 318 15522.85 349.72 53233.21 88888.00 2017-11-14 04:08:32.408 318 15522.84 349.73 53233.23 88888.00 2017-11-14 04:08:32.908 318 15522.88 349.72 53233.22 88888.00 2017-11-14 04:08:33.408 318 15522.88 349.69 53233.17 88888.00 2017-11-14 04:08:33.908 318 15522.85 349.73 53233.17 88888.00 2017-11-14 04:08:34.408 318 15522.88 349.79 53233.18 88888.00 2017-11-14 04:08:34.908 318 15522.83 349.79 53233.15 88888.00 2017-11-14 04:08:35.408 318 15522.85 349.76 53233.14 88888.00 2017-11-14 04:08:35.908 318 15522.89 349.73 53233.14 88888.00 2017-11-14 04:08:36.408 318 15522.92 349.73 53233.10 88888.00 2017-11-14 04:08:36.908 318 15522.89 349.70 53233.10 88888.00 2017-11-14 04:08:37.408 318 15522.86 349.71 53233.05 88888.00 2017-11-14 04:08:37.908 318 15522.89 349.73 53233.04 88888.00 2017-11-14 04:08:38.408 318 15522.93 349.71 53233.10 88888.00 2017-11-14 04:08:38.908 318 15522.93 349.70 53233.22 88888.00 2017-11-14 04:08:39.408 318 15522.87 349.70 53233.23 88888.00 2017-11-14 04:08:39.908 318 15522.86 349.68 53233.18 88888.00 2017-11-14 04:08:40.408 318 15522.87 349.64 53233.18 88888.00 2017-11-14 04:08:40.908 318 15522.89 349.63 53233.17 88888.00 2017-11-14 04:08:41.408 318 15522.89 349.66 53233.16 88888.00 2017-11-14 04:08:41.908 318 15522.92 349.62 53233.14 88888.00 2017-11-14 04:08:42.408 318 15522.95 349.59 53233.15 88888.00 2017-11-14 04:08:42.908 318 15522.93 349.56 53233.14 88888.00 2017-11-14 04:08:43.408 318 15522.91 349.58 53233.14 88888.00 2017-11-14 04:08:43.908 318 15522.88 349.55 53233.16 88888.00 2017-11-14 04:08:44.408 318 15522.92 349.54 53233.18 88888.00 2017-11-14 04:08:44.908 318 15522.95 349.59 53233.19 88888.00 2017-11-14 04:08:45.408 318 15522.94 349.63 53233.22 88888.00 2017-11-14 04:08:45.908 318 15522.92 349.64 53233.28 88888.00 2017-11-14 04:08:46.408 318 15522.87 349.60 53233.27 88888.00 2017-11-14 04:08:46.908 318 15522.89 349.60 53233.27 88888.00 2017-11-14 04:08:47.408 318 15522.88 349.62 53233.24 88888.00 2017-11-14 04:08:47.908 318 15522.87 349.61 53233.24 88888.00 2017-11-14 04:08:48.408 318 15522.85 349.66 53233.19 88888.00 2017-11-14 04:08:48.908 318 15522.85 349.66 53233.10 88888.00 2017-11-14 04:08:49.408 318 15522.89 349.66 53233.15 88888.00 2017-11-14 04:08:49.908 318 15522.92 349.63 53233.12 88888.00 2017-11-14 04:08:50.408 318 15522.94 349.61 53233.18 88888.00 2017-11-14 04:08:50.908 318 15522.93 349.63 53233.24 88888.00 2017-11-14 04:08:51.408 318 15522.87 349.59 53233.26 88888.00 2017-11-14 04:08:51.908 318 15522.85 349.58 53233.19 88888.00 2017-11-14 04:08:52.408 318 15522.86 349.61 53233.18 88888.00 2017-11-14 04:08:52.908 318 15522.87 349.63 53233.21 88888.00 2017-11-14 04:08:53.408 318 15522.88 349.60 53233.16 88888.00 2017-11-14 04:08:53.908 318 15522.88 349.58 53233.13 88888.00 2017-11-14 04:08:54.408 318 15522.89 349.59 53233.24 88888.00 2017-11-14 04:08:54.908 318 15522.92 349.58 53233.25 88888.00 2017-11-14 04:08:55.408 318 15522.97 349.55 53233.27 88888.00 2017-11-14 04:08:55.908 318 15522.96 349.54 53233.25 88888.00 2017-11-14 04:08:56.408 318 15522.94 349.52 53233.26 88888.00 2017-11-14 04:08:56.908 318 15522.88 349.56 53233.25 88888.00 2017-11-14 04:08:57.408 318 15522.91 349.58 53233.30 88888.00 2017-11-14 04:08:57.908 318 15522.94 349.56 53233.28 88888.00 2017-11-14 04:08:58.408 318 15522.92 349.54 53233.23 88888.00 2017-11-14 04:08:58.908 318 15522.93 349.52 53233.19 88888.00 2017-11-14 04:08:59.408 318 15522.96 349.52 53233.10 88888.00 2017-11-14 04:08:59.908 318 15522.95 349.50 53233.04 88888.00 2017-11-14 04:09:00.408 318 15522.97 349.51 53233.07 88888.00 2017-11-14 04:09:00.908 318 15523.01 349.50 53233.10 88888.00 2017-11-14 04:09:01.408 318 15523.01 349.46 53233.09 88888.00 2017-11-14 04:09:01.908 318 15522.96 349.49 53233.15 88888.00 2017-11-14 04:09:02.408 318 15523.00 349.52 53233.27 88888.00 2017-11-14 04:09:02.908 318 15522.97 349.46 53233.33 88888.00 2017-11-14 04:09:03.408 318 15522.97 349.43 53233.29 88888.00 2017-11-14 04:09:03.908 318 15522.98 349.40 53233.26 88888.00 2017-11-14 04:09:04.408 318 15523.02 349.44 53233.25 88888.00 2017-11-14 04:09:04.908 318 15523.00 349.46 53233.29 88888.00 2017-11-14 04:09:05.408 318 15522.94 349.47 53233.19 88888.00 2017-11-14 04:09:05.908 318 15522.95 349.47 53233.11 88888.00 2017-11-14 04:09:06.408 318 15523.01 349.49 53233.15 88888.00 2017-11-14 04:09:06.908 318 15523.03 349.49 53233.19 88888.00 2017-11-14 04:09:07.408 318 15523.04 349.49 53233.19 88888.00 2017-11-14 04:09:07.908 318 15523.01 349.49 53233.18 88888.00 2017-11-14 04:09:08.408 318 15523.01 349.47 53233.17 88888.00 2017-11-14 04:09:08.908 318 15522.97 349.50 53233.22 88888.00 2017-11-14 04:09:09.408 318 15523.03 349.51 53233.22 88888.00 2017-11-14 04:09:09.908 318 15523.04 349.52 53233.18 88888.00 2017-11-14 04:09:10.408 318 15523.02 349.47 53233.18 88888.00 2017-11-14 04:09:10.908 318 15522.97 349.46 53233.23 88888.00 2017-11-14 04:09:11.408 318 15522.97 349.50 53233.17 88888.00 2017-11-14 04:09:11.908 318 15522.95 349.50 53233.17 88888.00 2017-11-14 04:09:12.408 318 15523.00 349.47 53233.16 88888.00 2017-11-14 04:09:12.908 318 15523.04 349.46 53233.18 88888.00 2017-11-14 04:09:13.408 318 15523.05 349.52 53233.23 88888.00 2017-11-14 04:09:13.908 318 15523.05 349.55 53233.26 88888.00 2017-11-14 04:09:14.408 318 15523.10 349.51 53233.21 88888.00 2017-11-14 04:09:14.908 318 15523.13 349.47 53233.26 88888.00 2017-11-14 04:09:15.408 318 15523.11 349.43 53233.26 88888.00 2017-11-14 04:09:15.908 318 15523.12 349.46 53233.24 88888.00 2017-11-14 04:09:16.408 318 15523.11 349.46 53233.19 88888.00 2017-11-14 04:09:16.908 318 15523.13 349.49 53233.22 88888.00 2017-11-14 04:09:17.408 318 15523.06 349.47 53233.14 88888.00 2017-11-14 04:09:17.908 318 15523.04 349.51 53233.06 88888.00 2017-11-14 04:09:18.408 318 15523.03 349.52 53233.08 88888.00 2017-11-14 04:09:18.908 318 15523.03 349.52 53233.15 88888.00 2017-11-14 04:09:19.408 318 15523.05 349.51 53233.13 88888.00 2017-11-14 04:09:19.908 318 15523.07 349.47 53233.19 88888.00 2017-11-14 04:09:20.408 318 15523.11 349.43 53233.23 88888.00 2017-11-14 04:09:20.908 318 15523.09 349.43 53233.24 88888.00 2017-11-14 04:09:21.408 318 15523.10 349.44 53233.22 88888.00 2017-11-14 04:09:21.908 318 15523.14 349.46 53233.18 88888.00 2017-11-14 04:09:22.408 318 15523.18 349.45 53233.19 88888.00 2017-11-14 04:09:22.908 318 15523.12 349.44 53233.16 88888.00 2017-11-14 04:09:23.408 318 15523.10 349.46 53233.08 88888.00 2017-11-14 04:09:23.908 318 15523.06 349.43 53233.01 88888.00 2017-11-14 04:09:24.408 318 15523.11 349.43 53233.05 88888.00 2017-11-14 04:09:24.908 318 15523.12 349.43 53233.12 88888.00 2017-11-14 04:09:25.408 318 15523.14 349.41 53233.12 88888.00 2017-11-14 04:09:25.908 318 15523.09 349.42 53233.15 88888.00 2017-11-14 04:09:26.408 318 15523.03 349.43 53233.28 88888.00 2017-11-14 04:09:26.908 318 15523.03 349.44 53233.30 88888.00 2017-11-14 04:09:27.408 318 15523.06 349.41 53233.30 88888.00 2017-11-14 04:09:27.908 318 15523.06 349.36 53233.32 88888.00 2017-11-14 04:09:28.408 318 15523.06 349.40 53233.35 88888.00 2017-11-14 04:09:28.908 318 15523.11 349.40 53233.31 88888.00 2017-11-14 04:09:29.408 318 15523.11 349.38 53233.25 88888.00 2017-11-14 04:09:29.908 318 15523.10 349.36 53233.27 88888.00 2017-11-14 04:09:30.408 318 15523.04 349.42 53233.27 88888.00 2017-11-14 04:09:30.908 318 15523.11 349.41 53233.24 88888.00 2017-11-14 04:09:31.408 318 15523.13 349.38 53233.29 88888.00 2017-11-14 04:09:31.908 318 15523.12 349.37 53233.37 88888.00 2017-11-14 04:09:32.408 318 15523.11 349.37 53233.36 88888.00 2017-11-14 04:09:32.908 318 15523.14 349.38 53233.33 88888.00 2017-11-14 04:09:33.408 318 15523.11 349.40 53233.34 88888.00 2017-11-14 04:09:33.908 318 15523.04 349.44 53233.38 88888.00 2017-11-14 04:09:34.408 318 15523.06 349.49 53233.42 88888.00 2017-11-14 04:09:34.908 318 15523.09 349.53 53233.37 88888.00 2017-11-14 04:09:35.408 318 15523.10 349.53 53233.30 88888.00 2017-11-14 04:09:35.908 318 15523.11 349.51 53233.32 88888.00 2017-11-14 04:09:36.408 318 15523.09 349.51 53233.28 88888.00 2017-11-14 04:09:36.908 318 15523.10 349.52 53233.24 88888.00 2017-11-14 04:09:37.408 318 15523.10 349.52 53233.27 88888.00 2017-11-14 04:09:37.908 318 15523.12 349.50 53233.30 88888.00 2017-11-14 04:09:38.408 318 15523.14 349.50 53233.27 88888.00 2017-11-14 04:09:38.908 318 15523.20 349.54 53233.28 88888.00 2017-11-14 04:09:39.408 318 15523.23 349.56 53233.29 88888.00 2017-11-14 04:09:39.908 318 15523.22 349.59 53233.27 88888.00 2017-11-14 04:09:40.408 318 15523.20 349.58 53233.27 88888.00 2017-11-14 04:09:40.908 318 15523.18 349.56 53233.24 88888.00 2017-11-14 04:09:41.408 318 15523.20 349.53 53233.21 88888.00 2017-11-14 04:09:41.908 318 15523.22 349.47 53233.22 88888.00 2017-11-14 04:09:42.408 318 15523.20 349.49 53233.25 88888.00 2017-11-14 04:09:42.908 318 15523.15 349.47 53233.23 88888.00 2017-11-14 04:09:43.408 318 15523.13 349.47 53233.24 88888.00 2017-11-14 04:09:43.908 318 15523.13 349.47 53233.27 88888.00 2017-11-14 04:09:44.408 318 15523.18 349.49 53233.35 88888.00 2017-11-14 04:09:44.908 318 15523.24 349.46 53233.38 88888.00 2017-11-14 04:09:45.408 318 15523.27 349.44 53233.33 88888.00 2017-11-14 04:09:45.908 318 15523.24 349.43 53233.36 88888.00 2017-11-14 04:09:46.408 318 15523.25 349.43 53233.36 88888.00 2017-11-14 04:09:46.908 318 15523.24 349.42 53233.35 88888.00 2017-11-14 04:09:47.408 318 15523.23 349.40 53233.37 88888.00 2017-11-14 04:09:47.908 318 15523.32 349.38 53233.33 88888.00 2017-11-14 04:09:48.408 318 15523.33 349.36 53233.25 88888.00 2017-11-14 04:09:48.908 318 15523.30 349.38 53233.21 88888.00 2017-11-14 04:09:49.408 318 15523.32 349.37 53233.22 88888.00 2017-11-14 04:09:49.908 318 15523.29 349.34 53233.26 88888.00 2017-11-14 04:09:50.408 318 15523.31 349.36 53233.27 88888.00 2017-11-14 04:09:50.908 318 15523.37 349.32 53233.29 88888.00 2017-11-14 04:09:51.408 318 15523.34 349.32 53233.35 88888.00 2017-11-14 04:09:51.908 318 15523.33 349.28 53233.35 88888.00 2017-11-14 04:09:52.408 318 15523.33 349.23 53233.34 88888.00 2017-11-14 04:09:52.908 318 15523.37 349.25 53233.29 88888.00 2017-11-14 04:09:53.408 318 15523.40 349.26 53233.28 88888.00 2017-11-14 04:09:53.908 318 15523.39 349.29 53233.26 88888.00 2017-11-14 04:09:54.408 318 15523.36 349.29 53233.25 88888.00 2017-11-14 04:09:54.908 318 15523.36 349.29 53233.27 88888.00 2017-11-14 04:09:55.408 318 15523.36 349.29 53233.27 88888.00 2017-11-14 04:09:55.908 318 15523.31 349.25 53233.31 88888.00 2017-11-14 04:09:56.408 318 15523.33 349.26 53233.37 88888.00 2017-11-14 04:09:56.908 318 15523.37 349.32 53233.36 88888.00 2017-11-14 04:09:57.408 318 15523.39 349.33 53233.31 88888.00 2017-11-14 04:09:57.908 318 15523.45 349.34 53233.31 88888.00 2017-11-14 04:09:58.408 318 15523.43 349.37 53233.27 88888.00 2017-11-14 04:09:58.908 318 15523.41 349.41 53233.23 88888.00 2017-11-14 04:09:59.408 318 15523.45 349.37 53233.33 88888.00 2017-11-14 04:09:59.908 318 15523.49 349.36 53233.35 88888.00 2017-11-14 04:10:00.408 318 15523.46 349.33 53233.30 88888.00 2017-11-14 04:10:00.908 318 15523.43 349.34 53233.31 88888.00 2017-11-14 04:10:01.408 318 15523.46 349.34 53233.33 88888.00 2017-11-14 04:10:01.908 318 15523.41 349.36 53233.42 88888.00 2017-11-14 04:10:02.408 318 15523.46 349.37 53233.46 88888.00 2017-11-14 04:10:02.908 318 15523.42 349.37 53233.46 88888.00 2017-11-14 04:10:03.408 318 15523.38 349.38 53233.41 88888.00 2017-11-14 04:10:03.908 318 15523.34 349.37 53233.45 88888.00 2017-11-14 04:10:04.408 318 15523.32 349.37 53233.38 88888.00 2017-11-14 04:10:04.908 318 15523.31 349.38 53233.31 88888.00 2017-11-14 04:10:05.408 318 15523.36 349.37 53233.28 88888.00 2017-11-14 04:10:05.908 318 15523.34 349.33 53233.29 88888.00 2017-11-14 04:10:06.408 318 15523.38 349.30 53233.29 88888.00 2017-11-14 04:10:06.908 318 15523.38 349.30 53233.35 88888.00 2017-11-14 04:10:07.408 318 15523.39 349.32 53233.41 88888.00 2017-11-14 04:10:07.908 318 15523.40 349.33 53233.46 88888.00 2017-11-14 04:10:08.408 318 15523.40 349.32 53233.48 88888.00 2017-11-14 04:10:08.908 318 15523.34 349.34 53233.47 88888.00 2017-11-14 04:10:09.408 318 15523.33 349.38 53233.45 88888.00 2017-11-14 04:10:09.908 318 15523.34 349.34 53233.51 88888.00 2017-11-14 04:10:10.408 318 15523.36 349.32 53233.45 88888.00 2017-11-14 04:10:10.908 318 15523.38 349.32 53233.35 88888.00 2017-11-14 04:10:11.408 318 15523.42 349.30 53233.37 88888.00 2017-11-14 04:10:11.908 318 15523.46 349.32 53233.38 88888.00 2017-11-14 04:10:12.408 318 15523.49 349.27 53233.34 88888.00 2017-11-14 04:10:12.908 318 15523.46 349.25 53233.35 88888.00 2017-11-14 04:10:13.408 318 15523.46 349.26 53233.42 88888.00 2017-11-14 04:10:13.908 318 15523.48 349.27 53233.42 88888.00 2017-11-14 04:10:14.408 318 15523.54 349.28 53233.37 88888.00 2017-11-14 04:10:14.908 318 15523.52 349.30 53233.38 88888.00 2017-11-14 04:10:15.408 318 15523.50 349.30 53233.37 88888.00 2017-11-14 04:10:15.908 318 15523.49 349.29 53233.30 88888.00 2017-11-14 04:10:16.408 318 15523.49 349.30 53233.26 88888.00 2017-11-14 04:10:16.908 318 15523.50 349.29 53233.25 88888.00 2017-11-14 04:10:17.408 318 15523.55 349.27 53233.26 88888.00 2017-11-14 04:10:17.908 318 15523.56 349.26 53233.29 88888.00 2017-11-14 04:10:18.408 318 15523.52 349.26 53233.36 88888.00 2017-11-14 04:10:18.908 318 15523.51 349.28 53233.34 88888.00 2017-11-14 04:10:19.408 318 15523.54 349.25 53233.39 88888.00 2017-11-14 04:10:19.908 318 15523.58 349.23 53233.38 88888.00 2017-11-14 04:10:20.408 318 15523.65 349.24 53233.42 88888.00 2017-11-14 04:10:20.908 318 15523.67 349.23 53233.44 88888.00 2017-11-14 04:10:21.408 318 15523.74 349.19 53233.41 88888.00 2017-11-14 04:10:21.908 318 15523.73 349.19 53233.35 88888.00 2017-11-14 04:10:22.408 318 15523.70 349.21 53233.32 88888.00 2017-11-14 04:10:22.908 318 15523.68 349.20 53233.33 88888.00 2017-11-14 04:10:23.408 318 15523.70 349.20 53233.26 88888.00 2017-11-14 04:10:23.908 318 15523.63 349.19 53233.18 88888.00 2017-11-14 04:10:24.408 318 15523.58 349.19 53233.18 88888.00 2017-11-14 04:10:24.908 318 15523.58 349.19 53233.21 88888.00 2017-11-14 04:10:25.408 318 15523.56 349.21 53233.25 88888.00 2017-11-14 04:10:25.908 318 15523.57 349.20 53233.27 88888.00 2017-11-14 04:10:26.408 318 15523.57 349.18 53233.24 88888.00 2017-11-14 04:10:26.908 318 15523.63 349.15 53233.23 88888.00 2017-11-14 04:10:27.408 318 15523.67 349.13 53233.18 88888.00 2017-11-14 04:10:27.908 318 15523.72 349.19 53233.21 88888.00 2017-11-14 04:10:28.408 318 15523.67 349.19 53233.21 88888.00 2017-11-14 04:10:28.908 318 15523.68 349.21 53233.14 88888.00 2017-11-14 04:10:29.408 318 15523.72 349.15 53233.08 88888.00 2017-11-14 04:10:29.908 318 15523.69 349.16 53233.15 88888.00 2017-11-14 04:10:30.408 318 15523.70 349.17 53233.21 88888.00 2017-11-14 04:10:30.908 318 15523.74 349.17 53233.22 88888.00 2017-11-14 04:10:31.408 318 15523.77 349.17 53233.25 88888.00 2017-11-14 04:10:31.908 318 15523.72 349.16 53233.27 88888.00 2017-11-14 04:10:32.408 318 15523.70 349.12 53233.29 88888.00 2017-11-14 04:10:32.908 318 15523.76 349.15 53233.27 88888.00 2017-11-14 04:10:33.408 318 15523.72 349.13 53233.25 88888.00 2017-11-14 04:10:33.908 318 15523.67 349.16 53233.22 88888.00 2017-11-14 04:10:34.408 318 15523.66 349.17 53233.16 88888.00 2017-11-14 04:10:34.908 318 15523.65 349.15 53233.14 88888.00 2017-11-14 04:10:35.408 318 15523.65 349.15 53233.16 88888.00 2017-11-14 04:10:35.908 318 15523.69 349.12 53233.13 88888.00 2017-11-14 04:10:36.408 318 15523.72 349.13 53233.16 88888.00 2017-11-14 04:10:36.908 318 15523.70 349.13 53233.19 88888.00 2017-11-14 04:10:37.408 318 15523.76 349.12 53233.30 88888.00 2017-11-14 04:10:37.908 318 15523.75 349.15 53233.30 88888.00 2017-11-14 04:10:38.408 318 15523.75 349.17 53233.28 88888.00 2017-11-14 04:10:38.908 318 15523.76 349.12 53233.26 88888.00 2017-11-14 04:10:39.408 318 15523.74 349.10 53233.28 88888.00 2017-11-14 04:10:39.908 318 15523.75 349.12 53233.29 88888.00 2017-11-14 04:10:40.408 318 15523.75 349.12 53233.23 88888.00 2017-11-14 04:10:40.908 318 15523.72 349.11 53233.17 88888.00 2017-11-14 04:10:41.408 318 15523.69 349.11 53233.24 88888.00 2017-11-14 04:10:41.908 318 15523.67 349.11 53233.30 88888.00 2017-11-14 04:10:42.408 318 15523.70 349.11 53233.32 88888.00 2017-11-14 04:10:42.908 318 15523.72 349.08 53233.33 88888.00 2017-11-14 04:10:43.408 318 15523.67 349.06 53233.32 88888.00 2017-11-14 04:10:43.908 318 15523.68 349.08 53233.36 88888.00 2017-11-14 04:10:44.408 318 15523.76 349.09 53233.42 88888.00 2017-11-14 04:10:44.908 318 15523.81 349.09 53233.37 88888.00 2017-11-14 04:10:45.408 318 15523.85 349.08 53233.36 88888.00 2017-11-14 04:10:45.908 318 15523.82 349.07 53233.38 88888.00 2017-11-14 04:10:46.408 318 15523.81 349.08 53233.34 88888.00 2017-11-14 04:10:46.908 318 15523.84 349.08 53233.29 88888.00 2017-11-14 04:10:47.408 318 15523.82 349.08 53233.29 88888.00 2017-11-14 04:10:47.908 318 15523.67 349.07 53233.35 88888.00 2017-11-14 04:10:48.408 318 15523.68 349.09 53233.32 88888.00 2017-11-14 04:10:48.908 318 15523.76 349.13 53233.34 88888.00 2017-11-14 04:10:49.408 318 15523.68 349.11 53233.42 88888.00 2017-11-14 04:10:49.908 318 15523.67 349.08 53233.43 88888.00 2017-11-14 04:10:50.408 318 15523.66 349.09 53233.43 88888.00 2017-11-14 04:10:50.908 318 15523.58 349.10 53233.42 88888.00 2017-11-14 04:10:51.408 318 15523.59 349.08 53233.45 88888.00 2017-11-14 04:10:51.908 318 15523.63 349.03 53233.41 88888.00 2017-11-14 04:10:52.408 318 15523.67 349.07 53233.32 88888.00 2017-11-14 04:10:52.908 318 15523.73 349.10 53233.33 88888.00 2017-11-14 04:10:53.408 318 15523.72 349.10 53233.34 88888.00 2017-11-14 04:10:53.908 318 15523.72 349.10 53233.37 88888.00 2017-11-14 04:10:54.408 318 15523.76 349.09 53233.45 88888.00 2017-11-14 04:10:54.908 318 15523.77 349.08 53233.48 88888.00 2017-11-14 04:10:55.408 318 15523.75 349.07 53233.53 88888.00 2017-11-14 04:10:55.908 318 15523.81 349.06 53233.52 88888.00 2017-11-14 04:10:56.408 318 15523.79 349.06 53233.50 88888.00 2017-11-14 04:10:56.908 318 15523.84 349.03 53233.48 88888.00 2017-11-14 04:10:57.408 318 15523.85 349.04 53233.44 88888.00 2017-11-14 04:10:57.908 318 15523.84 349.09 53233.45 88888.00 2017-11-14 04:10:58.408 318 15523.84 349.08 53233.43 88888.00 2017-11-14 04:10:58.908 318 15523.87 349.04 53233.38 88888.00 2017-11-14 04:10:59.408 318 15523.90 349.07 53233.38 88888.00 2017-11-14 04:10:59.908 318 15523.90 349.09 53233.42 88888.00 2017-11-14 04:11:00.408 318 15523.82 349.13 53233.47 88888.00 2017-11-14 04:11:00.908 318 15523.83 349.20 53233.53 88888.00 2017-11-14 04:11:01.408 318 15523.83 349.18 53233.52 88888.00 2017-11-14 04:11:01.908 318 15523.82 349.17 53233.50 88888.00 2017-11-14 04:11:02.408 318 15523.77 349.12 53233.52 88888.00 2017-11-14 04:11:02.908 318 15523.76 349.11 53233.64 88888.00 2017-11-14 04:11:03.408 318 15523.81 349.16 53233.62 88888.00 2017-11-14 04:11:03.908 318 15523.84 349.13 53233.54 88888.00 2017-11-14 04:11:04.408 318 15523.87 349.12 53233.46 88888.00 2017-11-14 04:11:04.908 318 15523.92 349.11 53233.44 88888.00 2017-11-14 04:11:05.408 318 15523.93 349.15 53233.44 88888.00 2017-11-14 04:11:05.908 318 15523.88 349.17 53233.47 88888.00 2017-11-14 04:11:06.408 318 15523.82 349.12 53233.45 88888.00 2017-11-14 04:11:06.908 318 15523.87 349.10 53233.47 88888.00 2017-11-14 04:11:07.408 318 15523.88 349.08 53233.52 88888.00 2017-11-14 04:11:07.908 318 15523.83 349.07 53233.57 88888.00 2017-11-14 04:11:08.408 318 15523.90 349.04 53233.59 88888.00 2017-11-14 04:11:08.908 318 15523.92 349.04 53233.61 88888.00 2017-11-14 04:11:09.408 318 15523.93 349.06 53233.58 88888.00 2017-11-14 04:11:09.908 318 15523.91 349.07 53233.53 88888.00 2017-11-14 04:11:10.408 318 15523.84 349.07 53233.50 88888.00 2017-11-14 04:11:10.908 318 15523.83 349.06 53233.48 88888.00 2017-11-14 04:11:11.408 318 15523.84 349.04 53233.51 88888.00 2017-11-14 04:11:11.908 318 15523.84 349.06 53233.53 88888.00 2017-11-14 04:11:12.408 318 15523.86 349.06 53233.56 88888.00 2017-11-14 04:11:12.908 318 15523.87 349.06 53233.52 88888.00 2017-11-14 04:11:13.408 318 15523.86 349.08 53233.47 88888.00 2017-11-14 04:11:13.908 318 15523.83 349.07 53233.49 88888.00 2017-11-14 04:11:14.408 318 15523.85 349.06 53233.50 88888.00 2017-11-14 04:11:14.908 318 15523.78 349.04 53233.45 88888.00 2017-11-14 04:11:15.408 318 15523.75 349.00 53233.44 88888.00 2017-11-14 04:11:15.908 318 15523.75 348.98 53233.42 88888.00 2017-11-14 04:11:16.408 318 15523.76 348.94 53233.47 88888.00 2017-11-14 04:11:16.908 318 15523.82 348.92 53233.52 88888.00 2017-11-14 04:11:17.408 318 15523.76 348.89 53233.56 88888.00 2017-11-14 04:11:17.908 318 15523.76 348.90 53233.61 88888.00 2017-11-14 04:11:18.408 318 15523.75 348.95 53233.57 88888.00 2017-11-14 04:11:18.908 318 15523.76 348.97 53233.56 88888.00 2017-11-14 04:11:19.408 318 15523.70 348.95 53233.59 88888.00 2017-11-14 04:11:19.908 318 15523.77 349.01 53233.59 88888.00 2017-11-14 04:11:20.408 318 15523.81 349.02 53233.61 88888.00 2017-11-14 04:11:20.908 318 15523.79 348.99 53233.61 88888.00 2017-11-14 04:11:21.408 318 15523.75 348.98 53233.62 88888.00 2017-11-14 04:11:21.908 318 15523.69 348.98 53233.62 88888.00 2017-11-14 04:11:22.408 318 15523.73 349.01 53233.56 88888.00 2017-11-14 04:11:22.908 318 15523.77 349.04 53233.52 88888.00 2017-11-14 04:11:23.408 318 15523.76 349.02 53233.49 88888.00 2017-11-14 04:11:23.908 318 15523.74 349.00 53233.51 88888.00 2017-11-14 04:11:24.408 318 15523.70 348.98 53233.51 88888.00 2017-11-14 04:11:24.908 318 15523.72 348.98 53233.58 88888.00 2017-11-14 04:11:25.408 318 15523.76 349.00 53233.62 88888.00 2017-11-14 04:11:25.908 318 15523.77 349.04 53233.70 88888.00 2017-11-14 04:11:26.408 318 15523.83 349.10 53233.70 88888.00 2017-11-14 04:11:26.908 318 15523.83 349.11 53233.71 88888.00 2017-11-14 04:11:27.408 318 15523.82 349.11 53233.80 88888.00 2017-11-14 04:11:27.908 318 15523.78 349.08 53233.78 88888.00 2017-11-14 04:11:28.408 318 15523.77 349.10 53233.69 88888.00 2017-11-14 04:11:28.908 318 15523.78 349.10 53233.61 88888.00 2017-11-14 04:11:29.408 318 15523.78 349.11 53233.55 88888.00 2017-11-14 04:11:29.908 318 15523.81 349.07 53233.61 88888.00 2017-11-14 04:11:30.408 318 15523.82 349.07 53233.63 88888.00 2017-11-14 04:11:30.908 318 15523.86 349.07 53233.63 88888.00 2017-11-14 04:11:31.408 318 15523.85 349.07 53233.68 88888.00 2017-11-14 04:11:31.908 318 15523.86 349.09 53233.71 88888.00 2017-11-14 04:11:32.408 318 15523.87 349.08 53233.72 88888.00 2017-11-14 04:11:32.908 318 15523.84 349.04 53233.70 88888.00 2017-11-14 04:11:33.408 318 15523.85 349.04 53233.69 88888.00 2017-11-14 04:11:33.908 318 15523.82 349.03 53233.65 88888.00 2017-11-14 04:11:34.408 318 15523.86 349.04 53233.57 88888.00 2017-11-14 04:11:34.908 318 15523.91 349.08 53233.53 88888.00 2017-11-14 04:11:35.408 318 15523.86 349.11 53233.53 88888.00 2017-11-14 04:11:35.908 318 15523.81 349.10 53233.59 88888.00 2017-11-14 04:11:36.408 318 15523.78 349.11 53233.55 88888.00 2017-11-14 04:11:36.908 318 15523.78 349.09 53233.64 88888.00 2017-11-14 04:11:37.408 318 15523.77 349.09 53233.70 88888.00 2017-11-14 04:11:37.908 318 15523.75 349.10 53233.69 88888.00 2017-11-14 04:11:38.408 318 15523.78 349.09 53233.71 88888.00 2017-11-14 04:11:38.908 318 15523.82 349.06 53233.73 88888.00 2017-11-14 04:11:39.408 318 15523.74 349.06 53233.75 88888.00 2017-11-14 04:11:39.908 318 15523.67 349.04 53233.72 88888.00 2017-11-14 04:11:40.408 318 15523.73 349.04 53233.66 88888.00 2017-11-14 04:11:40.908 318 15523.72 349.04 53233.68 88888.00 2017-11-14 04:11:41.408 318 15523.75 349.04 53233.68 88888.00 2017-11-14 04:11:41.908 318 15523.72 349.03 53233.68 88888.00 2017-11-14 04:11:42.408 318 15523.75 349.07 53233.71 88888.00 2017-11-14 04:11:42.908 318 15523.76 349.06 53233.72 88888.00 2017-11-14 04:11:43.408 318 15523.70 349.10 53233.70 88888.00 2017-11-14 04:11:43.908 318 15523.66 349.09 53233.74 88888.00 2017-11-14 04:11:44.408 318 15523.70 349.07 53233.74 88888.00 2017-11-14 04:11:44.908 318 15523.75 349.07 53233.70 88888.00 2017-11-14 04:11:45.408 318 15523.70 348.99 53233.69 88888.00 2017-11-14 04:11:45.908 318 15523.68 348.99 53233.59 88888.00 2017-11-14 04:11:46.408 318 15523.66 349.00 53233.55 88888.00 2017-11-14 04:11:46.908 318 15523.72 349.03 53233.61 88888.00 2017-11-14 04:11:47.408 318 15523.73 349.04 53233.61 88888.00 2017-11-14 04:11:47.908 318 15523.72 349.01 53233.58 88888.00 2017-11-14 04:11:48.408 318 15523.73 349.02 53233.62 88888.00 2017-11-14 04:11:48.908 318 15523.76 349.01 53233.66 88888.00 2017-11-14 04:11:49.408 318 15523.75 349.03 53233.71 88888.00 2017-11-14 04:11:49.908 318 15523.76 349.03 53233.66 88888.00 2017-11-14 04:11:50.408 318 15523.75 349.03 53233.62 88888.00 2017-11-14 04:11:50.908 318 15523.69 349.00 53233.63 88888.00 2017-11-14 04:11:51.408 318 15523.70 349.02 53233.58 88888.00 2017-11-14 04:11:51.908 318 15523.79 349.02 53233.57 88888.00 2017-11-14 04:11:52.408 318 15523.79 349.02 53233.63 88888.00 2017-11-14 04:11:52.908 318 15523.81 349.01 53233.64 88888.00 2017-11-14 04:11:53.408 318 15523.79 349.01 53233.62 88888.00 2017-11-14 04:11:53.908 318 15523.76 349.02 53233.61 88888.00 2017-11-14 04:11:54.408 318 15523.70 349.03 53233.65 88888.00 2017-11-14 04:11:54.908 318 15523.76 349.00 53233.69 88888.00 2017-11-14 04:11:55.408 318 15523.76 349.02 53233.71 88888.00 2017-11-14 04:11:55.908 318 15523.75 349.06 53233.67 88888.00 2017-11-14 04:11:56.408 318 15523.78 349.03 53233.67 88888.00 2017-11-14 04:11:56.908 318 15523.76 349.04 53233.64 88888.00 2017-11-14 04:11:57.408 318 15523.77 349.07 53233.59 88888.00 2017-11-14 04:11:57.908 318 15523.78 349.06 53233.56 88888.00 2017-11-14 04:11:58.408 318 15523.76 349.04 53233.56 88888.00 2017-11-14 04:11:58.908 318 15523.74 349.02 53233.58 88888.00 2017-11-14 04:11:59.408 318 15523.76 348.99 53233.56 88888.00 2017-11-14 04:11:59.908 318 15523.81 348.97 53233.58 88888.00 2017-11-14 04:12:00.408 318 15523.81 348.97 53233.63 88888.00 2017-11-14 04:12:00.908 318 15523.84 348.98 53233.71 88888.00 2017-11-14 04:12:01.408 318 15523.76 348.98 53233.69 88888.00 2017-11-14 04:12:01.908 318 15523.72 348.97 53233.68 88888.00 2017-11-14 04:12:02.408 318 15523.73 348.97 53233.64 88888.00 2017-11-14 04:12:02.908 318 15523.70 348.92 53233.66 88888.00 2017-11-14 04:12:03.408 318 15523.72 348.92 53233.58 88888.00 2017-11-14 04:12:03.908 318 15523.76 348.92 53233.54 88888.00 2017-11-14 04:12:04.408 318 15523.73 348.91 53233.48 88888.00 2017-11-14 04:12:04.908 318 15523.75 348.87 53233.45 88888.00 2017-11-14 04:12:05.408 318 15523.78 348.92 53233.53 88888.00 2017-11-14 04:12:05.908 318 15523.79 348.90 53233.54 88888.00 2017-11-14 04:12:06.408 318 15523.74 348.87 53233.58 88888.00 2017-11-14 04:12:06.908 318 15523.72 348.86 53233.61 88888.00 2017-11-14 04:12:07.408 318 15523.73 348.89 53233.58 88888.00 2017-11-14 04:12:07.908 318 15523.72 348.92 53233.58 88888.00 2017-11-14 04:12:08.408 318 15523.74 348.91 53233.56 88888.00 2017-11-14 04:12:08.908 318 15523.73 348.89 53233.53 88888.00 2017-11-14 04:12:09.408 318 15523.73 348.91 53233.49 88888.00 2017-11-14 04:12:09.908 318 15523.69 348.91 53233.41 88888.00 2017-11-14 04:12:10.409 318 15523.69 348.87 53233.38 88888.00 2017-11-14 04:12:10.909 318 15523.69 348.90 53233.38 88888.00 2017-11-14 04:12:11.409 318 15523.66 348.94 53233.48 88888.00 2017-11-14 04:12:11.909 318 15523.67 348.91 53233.48 88888.00 2017-11-14 04:12:12.409 318 15523.66 348.86 53233.53 88888.00 2017-11-14 04:12:12.909 318 15523.66 348.89 53233.56 88888.00 2017-11-14 04:12:13.409 318 15523.66 348.90 53233.58 88888.00 2017-11-14 04:12:13.909 318 15523.63 348.91 53233.55 88888.00 2017-11-14 04:12:14.409 318 15523.59 348.91 53233.58 88888.00 2017-11-14 04:12:14.909 318 15523.56 348.91 53233.56 88888.00 2017-11-14 04:12:15.409 318 15523.54 348.90 53233.45 88888.00 2017-11-14 04:12:15.909 318 15523.54 348.87 53233.42 88888.00 2017-11-14 04:12:16.409 318 15523.56 348.86 53233.50 88888.00 2017-11-14 04:12:16.909 318 15523.61 348.87 53233.55 88888.00 2017-11-14 04:12:17.409 318 15523.57 348.91 53233.58 88888.00 2017-11-14 04:12:17.909 318 15523.57 348.92 53233.59 88888.00 2017-11-14 04:12:18.409 318 15523.55 348.89 53233.61 88888.00 2017-11-14 04:12:18.909 318 15523.56 348.87 53233.58 88888.00 2017-11-14 04:12:19.409 318 15523.50 348.89 53233.61 88888.00 2017-11-14 04:12:19.909 318 15523.52 348.89 53233.66 88888.00 2017-11-14 04:12:20.409 318 15523.59 348.89 53233.64 88888.00 2017-11-14 04:12:20.909 318 15523.60 348.91 53233.66 88888.00 2017-11-14 04:12:21.409 318 15523.58 348.93 53233.61 88888.00 2017-11-14 04:12:21.909 318 15523.56 348.93 53233.52 88888.00 2017-11-14 04:12:22.409 318 15523.57 348.91 53233.56 88888.00 2017-11-14 04:12:22.909 318 15523.56 348.89 53233.63 88888.00 2017-11-14 04:12:23.409 318 15523.56 348.90 53233.65 88888.00 2017-11-14 04:12:23.909 318 15523.55 348.90 53233.62 88888.00 2017-11-14 04:12:24.409 318 15523.60 348.86 53233.62 88888.00 2017-11-14 04:12:24.909 318 15523.59 348.85 53233.61 88888.00 2017-11-14 04:12:25.409 318 15523.60 348.86 53233.55 88888.00 2017-11-14 04:12:25.909 318 15523.66 348.89 53233.57 88888.00 2017-11-14 04:12:26.409 318 15523.67 348.90 53233.56 88888.00 2017-11-14 04:12:26.909 318 15523.63 348.87 53233.52 88888.00 2017-11-14 04:12:27.409 318 15523.56 348.87 53233.46 88888.00 2017-11-14 04:12:27.909 318 15523.58 348.87 53233.43 88888.00 2017-11-14 04:12:28.409 318 15523.61 348.85 53233.44 88888.00 2017-11-14 04:12:28.909 318 15523.60 348.86 53233.48 88888.00 2017-11-14 04:12:29.409 318 15523.59 348.84 53233.48 88888.00 2017-11-14 04:12:29.909 318 15523.61 348.82 53233.48 88888.00 2017-11-14 04:12:30.409 318 15523.60 348.82 53233.51 88888.00 2017-11-14 04:12:30.909 318 15523.59 348.84 53233.49 88888.00 2017-11-14 04:12:31.409 318 15523.64 348.84 53233.46 88888.00 2017-11-14 04:12:31.909 318 15523.64 348.80 53233.48 88888.00 2017-11-14 04:12:32.409 318 15523.65 348.78 53233.51 88888.00 2017-11-14 04:12:32.909 318 15523.63 348.81 53233.52 88888.00 2017-11-14 04:12:33.409 318 15523.65 348.81 53233.47 88888.00 2017-11-14 04:12:33.909 318 15523.68 348.83 53233.43 88888.00 2017-11-14 04:12:34.409 318 15523.73 348.84 53233.46 88888.00 2017-11-14 04:12:34.909 318 15523.72 348.84 53233.45 88888.00 2017-11-14 04:12:35.409 318 15523.73 348.80 53233.48 88888.00 2017-11-14 04:12:35.909 318 15523.74 348.76 53233.51 88888.00 2017-11-14 04:12:36.409 318 15523.79 348.80 53233.53 88888.00 2017-11-14 04:12:36.909 318 15523.77 348.81 53233.58 88888.00 2017-11-14 04:12:37.409 318 15523.79 348.78 53233.55 88888.00 2017-11-14 04:12:37.909 318 15523.82 348.77 53233.49 88888.00 2017-11-14 04:12:38.409 318 15523.82 348.75 53233.48 88888.00 2017-11-14 04:12:38.909 318 15523.74 348.72 53233.47 88888.00 2017-11-14 04:12:39.409 318 15523.72 348.73 53233.43 88888.00 2017-11-14 04:12:39.909 318 15523.76 348.75 53233.42 88888.00 2017-11-14 04:12:40.409 318 15523.76 348.75 53233.49 88888.00 2017-11-14 04:12:40.909 318 15523.82 348.76 53233.55 88888.00 2017-11-14 04:12:41.409 318 15523.81 348.82 53233.55 88888.00 2017-11-14 04:12:41.909 318 15523.79 348.83 53233.54 88888.00 2017-11-14 04:12:42.409 318 15523.82 348.80 53233.54 88888.00 2017-11-14 04:12:42.909 318 15523.81 348.80 53233.56 88888.00 2017-11-14 04:12:43.409 318 15523.83 348.77 53233.58 88888.00 2017-11-14 04:12:43.909 318 15523.86 348.75 53233.59 88888.00 2017-11-14 04:12:44.409 318 15523.90 348.75 53233.56 88888.00 2017-11-14 04:12:44.909 318 15523.84 348.73 53233.46 88888.00 2017-11-14 04:12:45.409 318 15523.82 348.74 53233.37 88888.00 2017-11-14 04:12:45.909 318 15523.83 348.74 53233.39 88888.00 2017-11-14 04:12:46.409 318 15523.82 348.69 53233.46 88888.00 2017-11-14 04:12:46.909 318 15523.86 348.64 53233.52 88888.00 2017-11-14 04:12:47.409 318 15523.95 348.63 53233.50 88888.00 2017-11-14 04:12:47.909 318 15523.93 348.66 53233.53 88888.00 2017-11-14 04:12:48.409 318 15523.86 348.61 53233.59 88888.00 2017-11-14 04:12:48.909 318 15523.86 348.61 53233.56 88888.00 2017-11-14 04:12:49.409 318 15523.88 348.60 53233.49 88888.00 2017-11-14 04:12:49.909 318 15523.90 348.57 53233.44 88888.00 2017-11-14 04:12:50.409 318 15523.93 348.60 53233.45 88888.00 2017-11-14 04:12:50.909 318 15523.99 348.60 53233.43 88888.00 2017-11-14 04:12:51.409 318 15523.95 348.55 53233.33 88888.00 2017-11-14 04:12:51.909 318 15523.97 348.55 53233.35 88888.00 2017-11-14 04:12:52.409 318 15523.97 348.57 53233.37 88888.00 2017-11-14 04:12:52.909 318 15523.94 348.57 53233.35 88888.00 2017-11-14 04:12:53.409 318 15523.95 348.55 53233.46 88888.00 2017-11-14 04:12:53.909 318 15523.94 348.57 53233.51 88888.00 2017-11-14 04:12:54.409 318 15523.95 348.54 53233.48 88888.00 2017-11-14 04:12:54.909 318 15524.00 348.55 53233.49 88888.00 2017-11-14 04:12:55.409 318 15524.04 348.54 53233.49 88888.00 2017-11-14 04:12:55.909 318 15524.02 348.51 53233.47 88888.00 2017-11-14 04:12:56.409 318 15524.03 348.51 53233.51 88888.00 2017-11-14 04:12:56.909 318 15524.00 348.56 53233.48 88888.00 2017-11-14 04:12:57.409 318 15524.04 348.57 53233.44 88888.00 2017-11-14 04:12:57.909 318 15524.05 348.55 53233.43 88888.00 2017-11-14 04:12:58.409 318 15524.04 348.55 53233.42 88888.00 2017-11-14 04:12:58.909 318 15524.02 348.52 53233.44 88888.00 2017-11-14 04:12:59.409 318 15524.03 348.55 53233.52 88888.00 2017-11-14 04:12:59.909 318 15524.04 348.56 53233.59 88888.00 2017-11-14 04:13:00.409 318 15524.03 348.52 53233.70 88888.00 2017-11-14 04:13:00.909 318 15524.05 348.52 53233.69 88888.00 2017-11-14 04:13:01.409 318 15524.09 348.52 53233.67 88888.00 2017-11-14 04:13:01.909 318 15524.11 348.54 53233.70 88888.00 2017-11-14 04:13:02.409 318 15524.06 348.60 53233.71 88888.00 2017-11-14 04:13:02.909 318 15524.03 348.60 53233.64 88888.00 2017-11-14 04:13:03.409 318 15524.05 348.58 53233.61 88888.00 2017-11-14 04:13:03.909 318 15524.04 348.56 53233.58 88888.00 2017-11-14 04:13:04.409 318 15524.08 348.56 53233.70 88888.00 2017-11-14 04:13:04.909 318 15524.08 348.57 53233.73 88888.00 2017-11-14 04:13:05.409 318 15524.10 348.58 53233.70 88888.00 2017-11-14 04:13:05.909 318 15524.09 348.58 53233.72 88888.00 2017-11-14 04:13:06.409 318 15524.04 348.63 53233.75 88888.00 2017-11-14 04:13:06.909 318 15524.05 348.63 53233.76 88888.00 2017-11-14 04:13:07.409 318 15524.08 348.59 53233.82 88888.00 2017-11-14 04:13:07.909 318 15524.08 348.58 53233.82 88888.00 2017-11-14 04:13:08.409 318 15524.03 348.56 53233.80 88888.00 2017-11-14 04:13:08.909 318 15524.11 348.57 53233.76 88888.00 2017-11-14 04:13:09.409 318 15524.06 348.55 53233.64 88888.00 2017-11-14 04:13:09.909 318 15524.08 348.52 53233.69 88888.00 2017-11-14 04:13:10.409 318 15524.08 348.54 53233.68 88888.00 2017-11-14 04:13:10.909 318 15524.10 348.50 53233.67 88888.00 2017-11-14 04:13:11.409 318 15524.10 348.49 53233.66 88888.00 2017-11-14 04:13:11.909 318 15524.06 348.52 53233.68 88888.00 2017-11-14 04:13:12.409 318 15524.10 348.55 53233.77 88888.00 2017-11-14 04:13:12.909 318 15524.05 348.57 53233.82 88888.00 2017-11-14 04:13:13.409 318 15524.05 348.54 53233.75 88888.00 2017-11-14 04:13:13.909 318 15524.03 348.52 53233.82 88888.00 2017-11-14 04:13:14.409 318 15524.04 348.52 53233.82 88888.00 2017-11-14 04:13:14.909 318 15524.04 348.50 53233.79 88888.00 2017-11-14 04:13:15.409 318 15523.99 348.52 53233.79 88888.00 2017-11-14 04:13:15.909 318 15524.02 348.52 53233.77 88888.00 2017-11-14 04:13:16.409 318 15524.01 348.55 53233.80 88888.00 2017-11-14 04:13:16.909 318 15523.96 348.57 53233.80 88888.00 2017-11-14 04:13:17.409 318 15523.93 348.56 53233.82 88888.00 2017-11-14 04:13:17.909 318 15523.96 348.57 53233.80 88888.00 2017-11-14 04:13:18.409 318 15524.04 348.55 53233.86 88888.00 2017-11-14 04:13:18.909 318 15524.08 348.57 53233.88 88888.00 2017-11-14 04:13:19.409 318 15524.08 348.64 53233.91 88888.00 2017-11-14 04:13:19.909 318 15524.10 348.69 53233.86 88888.00 2017-11-14 04:13:20.409 318 15524.06 348.61 53233.83 88888.00 2017-11-14 04:13:20.909 318 15524.03 348.61 53233.76 88888.00 2017-11-14 04:13:21.409 318 15524.03 348.61 53233.77 88888.00 2017-11-14 04:13:21.909 318 15524.09 348.57 53233.78 88888.00 2017-11-14 04:13:22.409 318 15524.10 348.55 53233.76 88888.00 2017-11-14 04:13:22.909 318 15524.09 348.57 53233.78 88888.00 2017-11-14 04:13:23.409 318 15524.08 348.59 53233.83 88888.00 2017-11-14 04:13:23.909 318 15524.11 348.57 53233.80 88888.00 2017-11-14 04:13:24.409 318 15524.12 348.59 53233.83 88888.00 2017-11-14 04:13:24.909 318 15524.10 348.59 53233.85 88888.00 2017-11-14 04:13:25.409 318 15524.09 348.58 53233.85 88888.00 2017-11-14 04:13:25.909 318 15524.06 348.58 53233.84 88888.00 2017-11-14 04:13:26.409 318 15524.08 348.58 53233.86 88888.00 2017-11-14 04:13:26.909 318 15524.09 348.52 53233.80 88888.00 2017-11-14 04:13:27.409 318 15524.14 348.51 53233.76 88888.00 2017-11-14 04:13:27.909 318 15524.12 348.52 53233.76 88888.00 2017-11-14 04:13:28.409 318 15524.08 348.52 53233.80 88888.00 2017-11-14 04:13:28.909 318 15524.06 348.51 53233.79 88888.00 2017-11-14 04:13:29.409 318 15524.08 348.50 53233.78 88888.00 2017-11-14 04:13:29.909 318 15524.10 348.54 53233.83 88888.00 2017-11-14 04:13:30.409 318 15524.13 348.52 53233.87 88888.00 2017-11-14 04:13:30.909 318 15524.11 348.52 53233.89 88888.00 2017-11-14 04:13:31.409 318 15524.13 348.57 53233.84 88888.00 2017-11-14 04:13:31.909 318 15524.14 348.54 53233.87 88888.00 2017-11-14 04:13:32.409 318 15524.14 348.51 53233.91 88888.00 2017-11-14 04:13:32.909 318 15524.13 348.50 53233.82 88888.00 2017-11-14 04:13:33.409 318 15524.18 348.52 53233.78 88888.00 2017-11-14 04:13:33.909 318 15524.21 348.51 53233.80 88888.00 2017-11-14 04:13:34.409 318 15524.23 348.55 53233.76 88888.00 2017-11-14 04:13:34.909 318 15524.24 348.56 53233.82 88888.00 2017-11-14 04:13:35.409 318 15524.24 348.56 53233.86 88888.00 2017-11-14 04:13:35.909 318 15524.20 348.55 53233.94 88888.00 2017-11-14 04:13:36.409 318 15524.21 348.56 53233.96 88888.00 2017-11-14 04:13:36.909 318 15524.24 348.59 53233.88 88888.00 2017-11-14 04:13:37.409 318 15524.24 348.60 53233.94 88888.00 2017-11-14 04:13:37.909 318 15524.24 348.61 53233.99 88888.00 2017-11-14 04:13:38.409 318 15524.26 348.60 53233.92 88888.00 2017-11-14 04:13:38.909 318 15524.21 348.61 53233.90 88888.00 2017-11-14 04:13:39.409 318 15524.23 348.57 53233.92 88888.00 2017-11-14 04:13:39.909 318 15524.20 348.57 53233.97 88888.00 2017-11-14 04:13:40.409 318 15524.18 348.60 53234.03 88888.00 2017-11-14 04:13:40.909 318 15524.18 348.65 53234.06 88888.00 2017-11-14 04:13:41.409 318 15524.19 348.65 53234.11 88888.00 2017-11-14 04:13:41.909 318 15524.17 348.66 53234.08 88888.00 2017-11-14 04:13:42.409 318 15524.20 348.68 53234.10 88888.00 2017-11-14 04:13:42.909 318 15524.20 348.68 53234.11 88888.00 2017-11-14 04:13:43.409 318 15524.20 348.66 53234.07 88888.00 2017-11-14 04:13:43.909 318 15524.20 348.66 53234.08 88888.00 2017-11-14 04:13:44.409 318 15524.21 348.66 53234.13 88888.00 2017-11-14 04:13:44.909 318 15524.21 348.64 53234.12 88888.00 2017-11-14 04:13:45.409 318 15524.19 348.65 53234.13 88888.00 2017-11-14 04:13:45.909 318 15524.08 348.66 53234.10 88888.00 2017-11-14 04:13:46.409 318 15524.05 348.64 53234.08 88888.00 2017-11-14 04:13:46.909 318 15524.04 348.66 53234.18 88888.00 2017-11-14 04:13:47.409 318 15524.11 348.71 53234.19 88888.00 2017-11-14 04:13:47.909 318 15524.17 348.73 53234.20 88888.00 2017-11-14 04:13:48.409 318 15524.14 348.73 53234.23 88888.00 2017-11-14 04:13:48.909 318 15524.11 348.75 53234.17 88888.00 2017-11-14 04:13:49.409 318 15524.03 348.75 53234.13 88888.00 2017-11-14 04:13:49.909 318 15524.04 348.76 53234.13 88888.00 2017-11-14 04:13:50.409 318 15524.08 348.75 53234.12 88888.00 2017-11-14 04:13:50.909 318 15524.11 348.75 53234.12 88888.00 2017-11-14 04:13:51.409 318 15524.13 348.74 53234.10 88888.00 2017-11-14 04:13:51.909 318 15524.19 348.72 53234.10 88888.00 2017-11-14 04:13:52.409 318 15524.19 348.69 53234.12 88888.00 2017-11-14 04:13:52.909 318 15524.12 348.67 53234.15 88888.00 2017-11-14 04:13:53.409 318 15524.10 348.69 53234.12 88888.00 2017-11-14 04:13:53.909 318 15524.11 348.67 53234.14 88888.00 2017-11-14 04:13:54.409 318 15524.11 348.68 53234.13 88888.00 2017-11-14 04:13:54.909 318 15524.17 348.73 53234.15 88888.00 2017-11-14 04:13:55.409 318 15524.22 348.71 53234.13 88888.00 2017-11-14 04:13:55.909 318 15524.20 348.69 53234.08 88888.00 2017-11-14 04:13:56.409 318 15524.18 348.67 53234.03 88888.00 2017-11-14 04:13:56.909 318 15524.20 348.64 53234.05 88888.00 2017-11-14 04:13:57.409 318 15524.23 348.64 53234.00 88888.00 2017-11-14 04:13:57.909 318 15524.24 348.66 53234.02 88888.00 2017-11-14 04:13:58.409 318 15524.24 348.63 53234.04 88888.00 2017-11-14 04:13:58.909 318 15524.26 348.63 53234.07 88888.00 2017-11-14 04:13:59.409 318 15524.31 348.64 53234.12 88888.00 2017-11-14 04:13:59.909 318 15524.30 348.63 53234.11 88888.00 2017-11-14 04:14:00.409 318 15524.27 348.61 53234.13 88888.00 2017-11-14 04:14:00.909 318 15524.19 348.63 53234.11 88888.00 2017-11-14 04:14:01.409 318 15524.15 348.63 53234.07 88888.00 2017-11-14 04:14:01.909 318 15524.14 348.63 53234.08 88888.00 2017-11-14 04:14:02.409 318 15524.15 348.63 53234.06 88888.00 2017-11-14 04:14:02.909 318 15524.17 348.66 53234.09 88888.00 2017-11-14 04:14:03.409 318 15524.18 348.65 53234.04 88888.00 2017-11-14 04:14:03.909 318 15524.20 348.59 53234.00 88888.00 2017-11-14 04:14:04.409 318 15524.20 348.60 53234.05 88888.00 2017-11-14 04:14:04.909 318 15524.15 348.60 53234.10 88888.00 2017-11-14 04:14:05.409 318 15524.15 348.61 53234.13 88888.00 2017-11-14 04:14:05.909 318 15524.13 348.66 53234.12 88888.00 2017-11-14 04:14:06.409 318 15524.14 348.65 53234.12 88888.00 2017-11-14 04:14:06.909 318 15524.15 348.61 53234.23 88888.00 2017-11-14 04:14:07.409 318 15524.14 348.64 53234.19 88888.00 2017-11-14 04:14:07.909 318 15524.17 348.65 53234.18 88888.00 2017-11-14 04:14:08.409 318 15524.15 348.66 53234.17 88888.00 2017-11-14 04:14:08.909 318 15524.18 348.64 53234.15 88888.00 2017-11-14 04:14:09.409 318 15524.20 348.63 53234.16 88888.00 2017-11-14 04:14:09.909 318 15524.19 348.63 53234.14 88888.00 2017-11-14 04:14:10.409 318 15524.19 348.60 53234.14 88888.00 2017-11-14 04:14:10.909 318 15524.21 348.61 53234.11 88888.00 2017-11-14 04:14:11.409 318 15524.21 348.64 53234.13 88888.00 2017-11-14 04:14:11.909 318 15524.18 348.72 53234.16 88888.00 2017-11-14 04:14:12.409 318 15524.18 348.67 53234.13 88888.00 2017-11-14 04:14:12.909 318 15524.14 348.68 53234.13 88888.00 2017-11-14 04:14:13.409 318 15524.19 348.64 53234.17 88888.00 2017-11-14 04:14:13.909 318 15524.12 348.60 53234.16 88888.00 2017-11-14 04:14:14.409 318 15524.14 348.57 53234.15 88888.00 2017-11-14 04:14:14.909 318 15524.14 348.57 53234.12 88888.00 2017-11-14 04:14:15.409 318 15524.17 348.65 53234.06 88888.00 2017-11-14 04:14:15.909 318 15524.24 348.60 53234.11 88888.00 2017-11-14 04:14:16.409 318 15524.23 348.64 53234.16 88888.00 2017-11-14 04:14:16.909 318 15524.21 348.66 53234.16 88888.00 2017-11-14 04:14:17.409 318 15524.21 348.69 53234.17 88888.00 2017-11-14 04:14:17.909 318 15524.19 348.72 53234.22 88888.00 2017-11-14 04:14:18.409 318 15524.21 348.68 53234.22 88888.00 2017-11-14 04:14:18.909 318 15524.21 348.64 53234.23 88888.00 2017-11-14 04:14:19.409 318 15524.21 348.65 53234.22 88888.00 2017-11-14 04:14:19.909 318 15524.15 348.68 53234.20 88888.00 2017-11-14 04:14:20.409 318 15524.14 348.69 53234.18 88888.00 2017-11-14 04:14:20.909 318 15524.17 348.67 53234.20 88888.00 2017-11-14 04:14:21.409 318 15524.15 348.63 53234.23 88888.00 2017-11-14 04:14:21.909 318 15524.10 348.63 53234.24 88888.00 2017-11-14 04:14:22.409 318 15524.14 348.65 53234.25 88888.00 2017-11-14 04:14:22.909 318 15524.13 348.66 53234.23 88888.00 2017-11-14 04:14:23.409 318 15524.13 348.65 53234.26 88888.00 2017-11-14 04:14:23.909 318 15524.14 348.66 53234.24 88888.00 2017-11-14 04:14:24.409 318 15524.17 348.67 53234.23 88888.00 2017-11-14 04:14:24.909 318 15524.17 348.68 53234.24 88888.00 2017-11-14 04:14:25.409 318 15524.15 348.68 53234.25 88888.00 2017-11-14 04:14:25.909 318 15524.15 348.66 53234.18 88888.00 2017-11-14 04:14:26.409 318 15524.10 348.72 53234.16 88888.00 2017-11-14 04:14:26.909 318 15524.06 348.76 53234.11 88888.00 2017-11-14 04:14:27.409 318 15524.10 348.72 53234.11 88888.00 2017-11-14 04:14:27.909 318 15524.08 348.69 53234.15 88888.00 2017-11-14 04:14:28.409 318 15524.10 348.68 53234.12 88888.00 2017-11-14 04:14:28.909 318 15524.09 348.68 53234.18 88888.00 2017-11-14 04:14:29.409 318 15524.06 348.67 53234.20 88888.00 2017-11-14 04:14:29.909 318 15524.09 348.68 53234.16 88888.00 2017-11-14 04:14:30.409 318 15524.11 348.72 53234.14 88888.00 2017-11-14 04:14:30.909 318 15524.12 348.71 53234.18 88888.00 2017-11-14 04:14:31.409 318 15524.12 348.68 53234.17 88888.00 2017-11-14 04:14:31.909 318 15524.10 348.65 53234.11 88888.00 2017-11-14 04:14:32.409 318 15524.08 348.67 53234.06 88888.00 2017-11-14 04:14:32.909 318 15524.04 348.71 53234.11 88888.00 2017-11-14 04:14:33.409 318 15524.05 348.73 53234.14 88888.00 2017-11-14 04:14:33.909 318 15524.06 348.71 53234.17 88888.00 2017-11-14 04:14:34.409 318 15524.10 348.68 53234.19 88888.00 2017-11-14 04:14:34.909 318 15524.11 348.67 53234.25 88888.00 2017-11-14 04:14:35.409 318 15524.10 348.65 53234.24 88888.00 2017-11-14 04:14:35.909 318 15524.06 348.66 53234.19 88888.00 2017-11-14 04:14:36.409 318 15524.09 348.69 53234.18 88888.00 2017-11-14 04:14:36.909 318 15524.11 348.68 53234.16 88888.00 2017-11-14 04:14:37.409 318 15524.06 348.68 53234.22 88888.00 2017-11-14 04:14:37.909 318 15524.06 348.71 53234.17 88888.00 2017-11-14 04:14:38.409 318 15524.06 348.68 53234.15 88888.00 2017-11-14 04:14:38.909 318 15524.10 348.67 53234.13 88888.00 2017-11-14 04:14:39.409 318 15524.10 348.66 53234.07 88888.00 2017-11-14 04:14:39.909 318 15524.04 348.64 53234.08 88888.00 2017-11-14 04:14:40.409 318 15524.03 348.61 53234.14 88888.00 2017-11-14 04:14:40.909 318 15524.00 348.59 53234.12 88888.00 2017-11-14 04:14:41.409 318 15524.00 348.60 53234.15 88888.00 2017-11-14 04:14:41.909 318 15524.04 348.60 53234.14 88888.00 2017-11-14 04:14:42.409 318 15524.02 348.58 53234.17 88888.00 2017-11-14 04:14:42.909 318 15524.00 348.59 53234.17 88888.00 2017-11-14 04:14:43.409 318 15524.05 348.59 53234.14 88888.00 2017-11-14 04:14:43.909 318 15524.06 348.59 53234.11 88888.00 2017-11-14 04:14:44.409 318 15524.02 348.58 53234.09 88888.00 2017-11-14 04:14:44.909 318 15524.03 348.56 53234.09 88888.00 2017-11-14 04:14:45.409 318 15524.08 348.56 53234.10 88888.00 2017-11-14 04:14:45.909 318 15524.15 348.58 53234.13 88888.00 2017-11-14 04:14:46.409 318 15524.08 348.59 53234.20 88888.00 2017-11-14 04:14:46.909 318 15524.08 348.60 53234.27 88888.00 2017-11-14 04:14:47.409 318 15524.11 348.60 53234.28 88888.00 2017-11-14 04:14:47.909 318 15524.09 348.60 53234.26 88888.00 2017-11-14 04:14:48.409 318 15524.06 348.61 53234.20 88888.00 2017-11-14 04:14:48.909 318 15524.06 348.59 53234.19 88888.00 2017-11-14 04:14:49.409 318 15524.10 348.60 53234.18 88888.00 2017-11-14 04:14:49.909 318 15524.09 348.60 53234.12 88888.00 2017-11-14 04:14:50.409 318 15524.08 348.56 53234.12 88888.00 2017-11-14 04:14:50.909 318 15524.03 348.58 53234.11 88888.00 2017-11-14 04:14:51.409 318 15524.05 348.59 53234.16 88888.00 2017-11-14 04:14:51.909 318 15524.05 348.61 53234.20 88888.00 2017-11-14 04:14:52.409 318 15524.05 348.63 53234.25 88888.00 2017-11-14 04:14:52.909 318 15524.04 348.64 53234.23 88888.00 2017-11-14 04:14:53.409 318 15524.01 348.64 53234.22 88888.00 2017-11-14 04:14:53.909 318 15524.00 348.66 53234.14 88888.00 2017-11-14 04:14:54.409 318 15523.99 348.67 53234.17 88888.00 2017-11-14 04:14:54.909 318 15523.97 348.67 53234.19 88888.00 2017-11-14 04:14:55.409 318 15523.96 348.66 53234.20 88888.00 2017-11-14 04:14:55.909 318 15524.02 348.64 53234.11 88888.00 2017-11-14 04:14:56.409 318 15524.02 348.68 53234.10 88888.00 2017-11-14 04:14:56.909 318 15523.99 348.67 53234.10 88888.00 2017-11-14 04:14:57.409 318 15524.02 348.59 53234.10 88888.00 2017-11-14 04:14:57.909 318 15524.03 348.58 53234.11 88888.00 2017-11-14 04:14:58.409 318 15524.04 348.63 53234.14 88888.00 2017-11-14 04:14:58.909 318 15524.04 348.65 53234.19 88888.00 2017-11-14 04:14:59.409 318 15524.08 348.65 53234.24 88888.00 2017-11-14 04:14:59.909 318 15524.04 348.65 53234.23 88888.00 2017-11-14 04:15:00.409 318 15524.02 348.66 53234.25 88888.00 2017-11-14 04:15:00.909 318 15524.01 348.60 53234.19 88888.00 2017-11-14 04:15:01.409 318 15524.03 348.58 53234.16 88888.00 2017-11-14 04:15:01.909 318 15523.99 348.60 53234.14 88888.00 2017-11-14 04:15:02.409 318 15523.96 348.58 53234.17 88888.00 2017-11-14 04:15:02.909 318 15524.02 348.54 53234.26 88888.00 2017-11-14 04:15:03.409 318 15524.01 348.56 53234.19 88888.00 2017-11-14 04:15:03.909 318 15524.04 348.55 53234.22 88888.00 2017-11-14 04:15:04.409 318 15524.02 348.52 53234.26 88888.00 2017-11-14 04:15:04.909 318 15524.03 348.55 53234.25 88888.00 2017-11-14 04:15:05.409 318 15523.99 348.55 53234.18 88888.00 2017-11-14 04:15:05.909 318 15524.02 348.55 53234.16 88888.00 2017-11-14 04:15:06.409 318 15524.03 348.52 53234.16 88888.00 2017-11-14 04:15:06.909 318 15524.03 348.49 53234.22 88888.00 2017-11-14 04:15:07.409 318 15524.02 348.46 53234.13 88888.00 2017-11-14 04:15:07.909 318 15524.00 348.39 53234.10 88888.00 2017-11-14 04:15:08.409 318 15524.05 348.43 53234.19 88888.00 2017-11-14 04:15:08.909 318 15524.03 348.47 53234.24 88888.00 2017-11-14 04:15:09.409 318 15524.01 348.46 53234.19 88888.00 2017-11-14 04:15:09.909 318 15524.05 348.45 53234.20 88888.00 2017-11-14 04:15:10.409 318 15524.02 348.45 53234.24 88888.00 2017-11-14 04:15:10.909 318 15524.01 348.42 53234.24 88888.00 2017-11-14 04:15:11.409 318 15524.04 348.43 53234.19 88888.00 2017-11-14 04:15:11.909 318 15523.99 348.48 53234.23 88888.00 2017-11-14 04:15:12.409 318 15524.02 348.50 53234.28 88888.00 2017-11-14 04:15:12.909 318 15524.08 348.49 53234.23 88888.00 2017-11-14 04:15:13.409 318 15524.05 348.46 53234.20 88888.00 2017-11-14 04:15:13.909 318 15524.04 348.42 53234.20 88888.00 2017-11-14 04:15:14.409 318 15524.03 348.38 53234.16 88888.00 2017-11-14 04:15:14.909 318 15524.09 348.38 53234.18 88888.00 2017-11-14 04:15:15.409 318 15524.02 348.37 53234.17 88888.00 2017-11-14 04:15:15.909 318 15524.00 348.34 53234.19 88888.00 2017-11-14 04:15:16.409 318 15524.00 348.34 53234.28 88888.00 2017-11-14 04:15:16.909 318 15523.99 348.34 53234.26 88888.00 2017-11-14 04:15:17.409 318 15523.97 348.34 53234.24 88888.00 2017-11-14 04:15:17.909 318 15524.03 348.39 53234.30 88888.00 2017-11-14 04:15:18.409 318 15524.03 348.38 53234.27 88888.00 2017-11-14 04:15:18.909 318 15524.04 348.41 53234.25 88888.00 2017-11-14 04:15:19.409 318 15524.01 348.40 53234.12 88888.00 2017-11-14 04:15:19.909 318 15523.97 348.41 53234.16 88888.00 2017-11-14 04:15:20.409 318 15523.95 348.40 53234.17 88888.00 2017-11-14 04:15:20.909 318 15523.99 348.39 53234.17 88888.00 2017-11-14 04:15:21.409 318 15524.03 348.41 53234.17 88888.00 2017-11-14 04:15:21.909 318 15524.04 348.42 53234.14 88888.00 2017-11-14 04:15:22.409 318 15524.02 348.42 53234.16 88888.00 2017-11-14 04:15:22.909 318 15524.02 348.41 53234.23 88888.00 2017-11-14 04:15:23.409 318 15524.03 348.41 53234.23 88888.00 2017-11-14 04:15:23.909 318 15524.04 348.37 53234.24 88888.00 2017-11-14 04:15:24.409 318 15524.01 348.38 53234.16 88888.00 2017-11-14 04:15:24.909 318 15524.00 348.35 53234.18 88888.00 2017-11-14 04:15:25.409 318 15524.08 348.35 53234.17 88888.00 2017-11-14 04:15:25.909 318 15524.09 348.37 53234.08 88888.00 2017-11-14 04:15:26.409 318 15524.11 348.45 53234.03 88888.00 2017-11-14 04:15:26.909 318 15524.06 348.43 53234.08 88888.00 2017-11-14 04:15:27.409 318 15524.09 348.40 53234.13 88888.00 2017-11-14 04:15:27.909 318 15524.12 348.41 53234.15 88888.00 2017-11-14 04:15:28.409 318 15524.06 348.38 53234.11 88888.00 2017-11-14 04:15:28.909 318 15524.11 348.34 53234.08 88888.00 2017-11-14 04:15:29.409 318 15524.12 348.38 53234.14 88888.00 2017-11-14 04:15:29.909 318 15524.13 348.38 53234.15 88888.00 2017-11-14 04:15:30.409 318 15524.11 348.35 53234.14 88888.00 2017-11-14 04:15:30.909 318 15524.06 348.34 53234.08 88888.00 2017-11-14 04:15:31.409 318 15524.04 348.34 53234.05 88888.00 2017-11-14 04:15:31.909 318 15524.01 348.31 53234.04 88888.00 2017-11-14 04:15:32.409 318 15523.99 348.31 53234.05 88888.00 2017-11-14 04:15:32.909 318 15523.99 348.32 53234.11 88888.00 2017-11-14 04:15:33.409 318 15524.02 348.31 53234.19 88888.00 2017-11-14 04:15:33.909 318 15524.03 348.28 53234.19 88888.00 2017-11-14 04:15:34.409 318 15524.03 348.24 53234.22 88888.00 2017-11-14 04:15:34.909 318 15524.04 348.26 53234.23 88888.00 2017-11-14 04:15:35.409 318 15524.01 348.28 53234.24 88888.00 2017-11-14 04:15:35.909 318 15524.01 348.26 53234.29 88888.00 2017-11-14 04:15:36.409 318 15524.00 348.29 53234.36 88888.00 2017-11-14 04:15:36.909 318 15524.03 348.28 53234.40 88888.00 2017-11-14 04:15:37.409 318 15524.02 348.28 53234.30 88888.00 2017-11-14 04:15:37.909 318 15523.97 348.28 53234.24 88888.00 2017-11-14 04:15:38.409 318 15523.95 348.25 53234.26 88888.00 2017-11-14 04:15:38.909 318 15523.95 348.28 53234.28 88888.00 2017-11-14 04:15:39.409 318 15523.97 348.29 53234.28 88888.00 2017-11-14 04:15:39.909 318 15523.97 348.25 53234.28 88888.00 2017-11-14 04:15:40.409 318 15524.04 348.24 53234.26 88888.00 2017-11-14 04:15:40.909 318 15524.02 348.23 53234.23 88888.00 2017-11-14 04:15:41.409 318 15524.01 348.22 53234.24 88888.00 2017-11-14 04:15:41.909 318 15524.03 348.24 53234.20 88888.00 2017-11-14 04:15:42.409 318 15524.04 348.25 53234.24 88888.00 2017-11-14 04:15:42.909 318 15524.03 348.24 53234.24 88888.00 2017-11-14 04:15:43.409 318 15524.05 348.23 53234.15 88888.00 2017-11-14 04:15:43.909 318 15524.06 348.25 53234.09 88888.00 2017-11-14 04:15:44.409 318 15524.01 348.28 53234.17 88888.00 2017-11-14 04:15:44.909 318 15524.03 348.29 53234.18 88888.00 2017-11-14 04:15:45.409 318 15524.05 348.28 53234.14 88888.00 2017-11-14 04:15:45.909 318 15524.06 348.29 53234.17 88888.00 2017-11-14 04:15:46.409 318 15524.04 348.28 53234.22 88888.00 2017-11-14 04:15:46.909 318 15524.03 348.31 53234.24 88888.00 2017-11-14 04:15:47.409 318 15524.05 348.29 53234.26 88888.00 2017-11-14 04:15:47.909 318 15524.01 348.25 53234.18 88888.00 2017-11-14 04:15:48.409 318 15523.96 348.22 53234.22 88888.00 2017-11-14 04:15:48.909 318 15523.93 348.24 53234.25 88888.00 2017-11-14 04:15:49.409 318 15523.94 348.26 53234.20 88888.00 2017-11-14 04:15:49.909 318 15523.97 348.25 53234.19 88888.00 2017-11-14 04:15:50.409 318 15523.97 348.23 53234.18 88888.00 2017-11-14 04:15:50.909 318 15523.94 348.24 53234.19 88888.00 2017-11-14 04:15:51.409 318 15523.95 348.23 53234.28 88888.00 2017-11-14 04:15:51.909 318 15524.00 348.23 53234.27 88888.00 2017-11-14 04:15:52.409 318 15523.94 348.22 53234.31 88888.00 2017-11-14 04:15:52.909 318 15523.91 348.21 53234.33 88888.00 2017-11-14 04:15:53.409 318 15523.93 348.23 53234.31 88888.00 2017-11-14 04:15:53.909 318 15523.94 348.25 53234.27 88888.00 2017-11-14 04:15:54.409 318 15523.94 348.25 53234.24 88888.00 2017-11-14 04:15:54.909 318 15523.88 348.23 53234.18 88888.00 2017-11-14 04:15:55.409 318 15523.87 348.25 53234.13 88888.00 2017-11-14 04:15:55.909 318 15523.92 348.23 53234.18 88888.00 2017-11-14 04:15:56.409 318 15523.86 348.28 53234.23 88888.00 2017-11-14 04:15:56.909 318 15523.85 348.28 53234.26 88888.00 2017-11-14 04:15:57.409 318 15523.86 348.26 53234.24 88888.00 2017-11-14 04:15:57.909 318 15523.88 348.26 53234.20 88888.00 2017-11-14 04:15:58.409 318 15523.94 348.24 53234.22 88888.00 2017-11-14 04:15:58.909 318 15523.99 348.24 53234.19 88888.00 2017-11-14 04:15:59.409 318 15523.95 348.23 53234.29 88888.00 2017-11-14 04:15:59.909 318 15523.95 348.21 53234.30 88888.00 2017-11-14 04:16:00.409 318 15523.95 348.21 53234.31 88888.00 2017-11-14 04:16:00.909 318 15523.93 348.24 53234.24 88888.00 2017-11-14 04:16:01.409 318 15523.93 348.29 53234.13 88888.00 2017-11-14 04:16:01.909 318 15523.92 348.25 53234.16 88888.00 2017-11-14 04:16:02.409 318 15523.93 348.25 53234.18 88888.00 2017-11-14 04:16:02.909 318 15523.95 348.25 53234.19 88888.00 2017-11-14 04:16:03.409 318 15523.97 348.22 53234.18 88888.00 2017-11-14 04:16:03.909 318 15523.97 348.23 53234.20 88888.00 2017-11-14 04:16:04.409 318 15523.97 348.22 53234.20 88888.00 2017-11-14 04:16:04.909 318 15523.96 348.23 53234.19 88888.00 2017-11-14 04:16:05.409 318 15523.97 348.25 53234.16 88888.00 2017-11-14 04:16:05.909 318 15523.95 348.26 53234.22 88888.00 2017-11-14 04:16:06.409 318 15523.95 348.24 53234.26 88888.00 2017-11-14 04:16:06.909 318 15523.96 348.24 53234.13 88888.00 2017-11-14 04:16:07.409 318 15523.90 348.25 53234.12 88888.00 2017-11-14 04:16:07.909 318 15523.93 348.26 53234.16 88888.00 2017-11-14 04:16:08.409 318 15523.97 348.30 53234.15 88888.00 2017-11-14 04:16:08.909 318 15524.00 348.28 53234.10 88888.00 2017-11-14 04:16:09.409 318 15523.97 348.25 53234.11 88888.00 2017-11-14 04:16:09.909 318 15523.95 348.29 53234.19 88888.00 2017-11-14 04:16:10.409 318 15523.96 348.30 53234.29 88888.00 2017-11-14 04:16:10.909 318 15523.92 348.29 53234.28 88888.00 2017-11-14 04:16:11.409 318 15523.94 348.31 53234.24 88888.00 2017-11-14 04:16:11.909 318 15523.92 348.34 53234.26 88888.00 2017-11-14 04:16:12.409 318 15523.85 348.33 53234.19 88888.00 2017-11-14 04:16:12.909 318 15523.86 348.31 53234.14 88888.00 2017-11-14 04:16:13.409 318 15523.84 348.28 53234.13 88888.00 2017-11-14 04:16:13.909 318 15523.84 348.26 53234.10 88888.00 2017-11-14 04:16:14.409 318 15523.82 348.23 53234.03 88888.00 2017-11-14 04:16:14.909 318 15523.85 348.23 53233.98 88888.00 2017-11-14 04:16:15.409 318 15523.90 348.23 53234.00 88888.00 2017-11-14 04:16:15.909 318 15523.92 348.22 53234.03 88888.00 2017-11-14 04:16:16.409 318 15523.90 348.22 53234.07 88888.00 2017-11-14 04:16:16.909 318 15523.84 348.21 53234.13 88888.00 2017-11-14 04:16:17.409 318 15523.85 348.19 53234.08 88888.00 2017-11-14 04:16:17.909 318 15523.90 348.17 53234.06 88888.00 2017-11-14 04:16:18.409 318 15523.90 348.17 53234.04 88888.00 2017-11-14 04:16:18.909 318 15523.88 348.15 53233.98 88888.00 2017-11-14 04:16:19.409 318 15523.85 348.13 53233.95 88888.00 2017-11-14 04:16:19.909 318 15523.84 348.13 53234.06 88888.00 2017-11-14 04:16:20.409 318 15523.83 348.13 53234.09 88888.00 2017-11-14 04:16:20.909 318 15523.82 348.15 53234.04 88888.00 2017-11-14 04:16:21.409 318 15523.83 348.11 53234.03 88888.00 2017-11-14 04:16:21.909 318 15523.84 348.15 53234.06 88888.00 2017-11-14 04:16:22.409 318 15523.84 348.17 53234.09 88888.00 2017-11-14 04:16:22.909 318 15523.83 348.16 53234.10 88888.00 2017-11-14 04:16:23.409 318 15523.82 348.14 53234.10 88888.00 2017-11-14 04:16:23.909 318 15523.84 348.14 53234.17 88888.00 2017-11-14 04:16:24.409 318 15523.85 348.16 53234.20 88888.00 2017-11-14 04:16:24.909 318 15523.79 348.17 53234.13 88888.00 2017-11-14 04:16:25.409 318 15523.84 348.16 53234.11 88888.00 2017-11-14 04:16:25.909 318 15523.79 348.13 53234.12 88888.00 2017-11-14 04:16:26.409 318 15523.81 348.12 53234.04 88888.00 2017-11-14 04:16:26.909 318 15523.82 348.14 53234.04 88888.00 2017-11-14 04:16:27.409 318 15523.75 348.14 53234.09 88888.00 2017-11-14 04:16:27.909 318 15523.78 348.12 53234.05 88888.00 2017-11-14 04:16:28.409 318 15523.78 348.08 53233.99 88888.00 2017-11-14 04:16:28.909 318 15523.74 348.06 53234.04 88888.00 2017-11-14 04:16:29.409 318 15523.75 348.04 53234.07 88888.00 2017-11-14 04:16:29.909 318 15523.79 348.05 53233.99 88888.00 2017-11-14 04:16:30.409 318 15523.73 348.04 53234.00 88888.00 2017-11-14 04:16:30.909 318 15523.73 348.05 53233.98 88888.00 2017-11-14 04:16:31.409 318 15523.79 348.04 53233.99 88888.00 2017-11-14 04:16:31.909 318 15523.75 348.06 53233.94 88888.00 2017-11-14 04:16:32.409 318 15523.75 348.08 53233.94 88888.00 2017-11-14 04:16:32.909 318 15523.77 348.07 53233.98 88888.00 2017-11-14 04:16:33.409 318 15523.78 348.05 53233.98 88888.00 2017-11-14 04:16:33.909 318 15523.81 348.05 53234.00 88888.00 2017-11-14 04:16:34.409 318 15523.81 348.06 53234.00 88888.00 2017-11-14 04:16:34.909 318 15523.79 348.05 53234.07 88888.00 2017-11-14 04:16:35.409 318 15523.81 348.07 53234.09 88888.00 2017-11-14 04:16:35.909 318 15523.81 348.03 53234.06 88888.00 2017-11-14 04:16:36.409 318 15523.82 347.98 53233.97 88888.00 2017-11-14 04:16:36.909 318 15523.82 347.98 53234.00 88888.00 2017-11-14 04:16:37.409 318 15523.81 347.97 53234.00 88888.00 2017-11-14 04:16:37.909 318 15523.85 347.98 53234.05 88888.00 2017-11-14 04:16:38.409 318 15523.85 347.97 53234.07 88888.00 2017-11-14 04:16:38.909 318 15523.77 347.99 53234.09 88888.00 2017-11-14 04:16:39.409 318 15523.82 347.98 53234.13 88888.00 2017-11-14 04:16:39.909 318 15523.85 347.98 53234.12 88888.00 2017-11-14 04:16:40.409 318 15523.83 348.02 53234.12 88888.00 2017-11-14 04:16:40.909 318 15523.79 348.06 53234.16 88888.00 2017-11-14 04:16:41.409 318 15523.81 348.07 53234.17 88888.00 2017-11-14 04:16:41.909 318 15523.82 348.04 53234.14 88888.00 2017-11-14 04:16:42.409 318 15523.78 348.05 53234.07 88888.00 2017-11-14 04:16:42.909 318 15523.77 348.03 53234.04 88888.00 2017-11-14 04:16:43.409 318 15523.79 348.05 53234.04 88888.00 2017-11-14 04:16:43.909 318 15523.75 348.04 53234.00 88888.00 2017-11-14 04:16:44.409 318 15523.78 348.04 53233.99 88888.00 2017-11-14 04:16:44.909 318 15523.84 348.02 53234.04 88888.00 2017-11-14 04:16:45.409 318 15523.84 348.00 53234.16 88888.00 2017-11-14 04:16:45.909 318 15523.83 348.00 53234.24 88888.00 2017-11-14 04:16:46.409 318 15523.77 348.03 53234.22 88888.00 2017-11-14 04:16:46.909 318 15523.76 348.05 53234.19 88888.00 2017-11-14 04:16:47.409 318 15523.70 348.05 53234.15 88888.00 2017-11-14 04:16:47.909 318 15523.74 348.04 53234.13 88888.00 2017-11-14 04:16:48.409 318 15523.73 347.99 53234.07 88888.00 2017-11-14 04:16:48.909 318 15523.77 347.98 53234.03 88888.00 2017-11-14 04:16:49.409 318 15523.82 347.98 53234.00 88888.00 2017-11-14 04:16:49.909 318 15523.76 347.98 53233.98 88888.00 2017-11-14 04:16:50.410 318 15523.67 347.98 53233.98 88888.00 2017-11-14 04:16:50.910 318 15523.69 347.99 53233.95 88888.00 2017-11-14 04:16:51.410 318 15523.69 347.97 53234.02 88888.00 2017-11-14 04:16:51.910 318 15523.76 347.98 53234.02 88888.00 2017-11-14 04:16:52.410 318 15523.78 347.98 53234.05 88888.00 2017-11-14 04:16:52.910 318 15523.78 347.98 53234.03 88888.00 2017-11-14 04:16:53.410 318 15523.72 347.98 53234.02 88888.00 2017-11-14 04:16:53.910 318 15523.67 347.97 53234.00 88888.00 2017-11-14 04:16:54.410 318 15523.68 347.97 53233.94 88888.00 2017-11-14 04:16:54.910 318 15523.70 347.97 53233.93 88888.00 2017-11-14 04:16:55.410 318 15523.72 347.92 53234.00 88888.00 2017-11-14 04:16:55.910 318 15523.68 347.91 53233.99 88888.00 2017-11-14 04:16:56.410 318 15523.67 347.94 53234.03 88888.00 2017-11-14 04:16:56.910 318 15523.66 347.96 53234.05 88888.00 2017-11-14 04:16:57.410 318 15523.64 347.96 53234.03 88888.00 2017-11-14 04:16:57.910 318 15523.69 347.92 53234.03 88888.00 2017-11-14 04:16:58.410 318 15523.73 347.89 53233.99 88888.00 2017-11-14 04:16:58.910 318 15523.72 347.92 53233.98 88888.00 2017-11-14 04:16:59.410 318 15523.73 347.94 53234.04 88888.00 2017-11-14 04:16:59.910 318 15523.72 347.91 53234.03 88888.00 2017-11-14 04:17:00.410 318 15523.68 347.91 53233.97 88888.00 2017-11-14 04:17:00.910 318 15523.74 347.91 53233.94 88888.00 2017-11-14 04:17:01.410 318 15523.76 347.89 53233.96 88888.00 2017-11-14 04:17:01.910 318 15523.74 347.91 53233.98 88888.00 2017-11-14 04:17:02.410 318 15523.78 347.91 53234.02 88888.00 2017-11-14 04:17:02.910 318 15523.82 347.91 53234.11 88888.00 2017-11-14 04:17:03.410 318 15523.79 347.90 53234.05 88888.00 2017-11-14 04:17:03.910 318 15523.74 347.94 53234.06 88888.00 2017-11-14 04:17:04.410 318 15523.69 347.96 53234.03 88888.00 2017-11-14 04:17:04.910 318 15523.68 347.99 53234.03 88888.00 2017-11-14 04:17:05.410 318 15523.69 348.00 53234.05 88888.00 2017-11-14 04:17:05.910 318 15523.69 348.03 53234.03 88888.00 2017-11-14 04:17:06.410 318 15523.68 348.02 53233.97 88888.00 2017-11-14 04:17:06.910 318 15523.75 347.99 53234.02 88888.00 2017-11-14 04:17:07.410 318 15523.73 347.96 53234.05 88888.00 2017-11-14 04:17:07.910 318 15523.70 347.96 53234.06 88888.00 2017-11-14 04:17:08.410 318 15523.67 347.94 53234.02 88888.00 2017-11-14 04:17:08.910 318 15523.69 347.94 53234.06 88888.00 2017-11-14 04:17:09.410 318 15523.69 347.99 53234.02 88888.00 2017-11-14 04:17:09.910 318 15523.68 348.02 53234.00 88888.00 2017-11-14 04:17:10.410 318 15523.70 348.00 53234.05 88888.00 2017-11-14 04:17:10.910 318 15523.69 347.98 53234.05 88888.00 2017-11-14 04:17:11.410 318 15523.69 347.99 53234.06 88888.00 2017-11-14 04:17:11.910 318 15523.67 348.05 53234.00 88888.00 2017-11-14 04:17:12.410 318 15523.64 348.03 53233.99 88888.00 2017-11-14 04:17:12.910 318 15523.65 348.00 53233.96 88888.00 2017-11-14 04:17:13.410 318 15523.70 347.99 53234.02 88888.00 2017-11-14 04:17:13.910 318 15523.67 348.02 53234.03 88888.00 2017-11-14 04:17:14.410 318 15523.60 348.04 53233.99 88888.00 2017-11-14 04:17:14.910 318 15523.61 348.07 53234.03 88888.00 2017-11-14 04:17:15.410 318 15523.58 348.05 53234.10 88888.00 2017-11-14 04:17:15.910 318 15523.57 348.03 53234.08 88888.00 2017-11-14 04:17:16.410 318 15523.61 348.03 53234.04 88888.00 2017-11-14 04:17:16.910 318 15523.68 348.03 53233.97 88888.00 2017-11-14 04:17:17.410 318 15523.72 348.05 53233.96 88888.00 2017-11-14 04:17:17.910 318 15523.72 348.04 53233.90 88888.00 2017-11-14 04:17:18.410 318 15523.75 348.05 53233.86 88888.00 2017-11-14 04:17:18.910 318 15523.78 348.03 53233.97 88888.00 2017-11-14 04:17:19.410 318 15523.77 348.00 53234.02 88888.00 2017-11-14 04:17:19.910 318 15523.69 348.02 53233.91 88888.00 2017-11-14 04:17:20.410 318 15523.74 348.03 53233.92 88888.00 2017-11-14 04:17:20.910 318 15523.74 347.99 53233.94 88888.00 2017-11-14 04:17:21.410 318 15523.75 348.03 53233.94 88888.00 2017-11-14 04:17:21.910 318 15523.76 348.00 53233.97 88888.00 2017-11-14 04:17:22.410 318 15523.77 348.02 53234.00 88888.00 2017-11-14 04:17:22.910 318 15523.77 348.00 53234.06 88888.00 2017-11-14 04:17:23.410 318 15523.78 347.97 53234.00 88888.00 2017-11-14 04:17:23.910 318 15523.73 347.96 53233.90 88888.00 2017-11-14 04:17:24.410 318 15523.73 347.98 53233.90 88888.00 2017-11-14 04:17:24.910 318 15523.78 347.99 53233.90 88888.00 2017-11-14 04:17:25.410 318 15523.76 348.00 53233.88 88888.00 2017-11-14 04:17:25.910 318 15523.76 348.02 53233.92 88888.00 2017-11-14 04:17:26.410 318 15523.75 348.03 53233.95 88888.00 2017-11-14 04:17:26.910 318 15523.75 347.99 53233.99 88888.00 2017-11-14 04:17:27.410 318 15523.77 347.99 53233.97 88888.00 2017-11-14 04:17:27.910 318 15523.73 347.97 53234.05 88888.00 2017-11-14 04:17:28.410 318 15523.69 347.95 53234.11 88888.00 2017-11-14 04:17:28.910 318 15523.69 347.97 53234.16 88888.00 2017-11-14 04:17:29.410 318 15523.64 347.99 53234.11 88888.00 2017-11-14 04:17:29.910 318 15523.64 347.99 53234.04 88888.00 2017-11-14 04:17:30.410 318 15523.66 348.00 53233.98 88888.00 2017-11-14 04:17:30.910 318 15523.65 347.99 53233.97 88888.00 2017-11-14 04:17:31.410 318 15523.61 347.99 53233.93 88888.00 2017-11-14 04:17:31.910 318 15523.61 347.98 53233.99 88888.00 2017-11-14 04:17:32.410 318 15523.60 347.96 53234.06 88888.00 2017-11-14 04:17:32.910 318 15523.59 347.97 53234.08 88888.00 2017-11-14 04:17:33.410 318 15523.58 347.98 53234.11 88888.00 2017-11-14 04:17:33.910 318 15523.60 347.97 53234.15 88888.00 2017-11-14 04:17:34.410 318 15523.58 348.00 53234.07 88888.00 2017-11-14 04:17:34.910 318 15523.59 348.03 53234.04 88888.00 2017-11-14 04:17:35.410 318 15523.60 348.06 53234.08 88888.00 2017-11-14 04:17:35.910 318 15523.58 348.03 53234.02 88888.00 2017-11-14 04:17:36.410 318 15523.55 348.06 53234.04 88888.00 2017-11-14 04:17:36.910 318 15523.57 348.09 53234.00 88888.00 2017-11-14 04:17:37.410 318 15523.51 348.09 53234.02 88888.00 2017-11-14 04:17:37.910 318 15523.54 348.08 53234.08 88888.00 2017-11-14 04:17:38.410 318 15523.56 348.11 53234.12 88888.00 2017-11-14 04:17:38.910 318 15523.54 348.09 53234.13 88888.00 2017-11-14 04:17:39.410 318 15523.58 348.11 53234.18 88888.00 2017-11-14 04:17:39.910 318 15523.56 348.14 53234.18 88888.00 2017-11-14 04:17:40.410 318 15523.54 348.13 53234.15 88888.00 2017-11-14 04:17:40.910 318 15523.50 348.12 53234.16 88888.00 2017-11-14 04:17:41.410 318 15523.54 348.12 53234.16 88888.00 2017-11-14 04:17:41.910 318 15523.52 348.14 53234.11 88888.00 2017-11-14 04:17:42.410 318 15523.47 348.17 53234.04 88888.00 2017-11-14 04:17:42.910 318 15523.42 348.14 53234.12 88888.00 2017-11-14 04:17:43.410 318 15523.36 348.15 53234.18 88888.00 2017-11-14 04:17:43.910 318 15523.40 348.11 53234.17 88888.00 2017-11-14 04:17:44.410 318 15523.43 348.12 53234.17 88888.00 2017-11-14 04:17:44.910 318 15523.42 348.12 53234.16 88888.00 2017-11-14 04:17:45.410 318 15523.42 348.16 53234.14 88888.00 2017-11-14 04:17:45.910 318 15523.43 348.17 53234.17 88888.00 2017-11-14 04:17:46.410 318 15523.40 348.21 53234.18 88888.00 2017-11-14 04:17:46.910 318 15523.37 348.23 53234.15 88888.00 2017-11-14 04:17:47.410 318 15523.40 348.19 53234.09 88888.00 2017-11-14 04:17:47.910 318 15523.39 348.14 53234.06 88888.00 2017-11-14 04:17:48.410 318 15523.34 348.15 53234.00 88888.00 2017-11-14 04:17:48.910 318 15523.36 348.19 53234.02 88888.00 2017-11-14 04:17:49.410 318 15523.40 348.19 53234.04 88888.00 2017-11-14 04:17:49.910 318 15523.36 348.16 53234.04 88888.00 2017-11-14 04:17:50.410 318 15523.38 348.20 53234.11 88888.00 2017-11-14 04:17:50.910 318 15523.39 348.20 53234.08 88888.00 2017-11-14 04:17:51.410 318 15523.45 348.17 53234.07 88888.00 2017-11-14 04:17:51.910 318 15523.45 348.22 53234.13 88888.00 2017-11-14 04:17:52.410 318 15523.46 348.23 53234.08 88888.00 2017-11-14 04:17:52.910 318 15523.46 348.21 53234.06 88888.00 2017-11-14 04:17:53.410 318 15523.40 348.21 53234.02 88888.00 2017-11-14 04:17:53.910 318 15523.38 348.24 53233.97 88888.00 2017-11-14 04:17:54.410 318 15523.40 348.22 53233.97 88888.00 2017-11-14 04:17:54.910 318 15523.43 348.20 53233.94 88888.00 2017-11-14 04:17:55.410 318 15523.41 348.21 53233.93 88888.00 2017-11-14 04:17:55.910 318 15523.39 348.21 53233.95 88888.00 2017-11-14 04:17:56.410 318 15523.41 348.20 53233.96 88888.00 2017-11-14 04:17:56.910 318 15523.42 348.19 53233.99 88888.00 2017-11-14 04:17:57.410 318 15523.45 348.16 53234.03 88888.00 2017-11-14 04:17:57.910 318 15523.49 348.20 53234.07 88888.00 2017-11-14 04:17:58.410 318 15523.55 348.19 53234.00 88888.00 2017-11-14 04:17:58.910 318 15523.54 348.21 53233.96 88888.00 2017-11-14 04:17:59.410 318 15523.51 348.20 53233.88 88888.00 2017-11-14 04:17:59.910 318 15523.50 348.16 53233.83 88888.00 2017-11-14 04:18:00.410 318 15523.51 348.17 53233.82 88888.00 2017-11-14 04:18:00.910 318 15523.59 348.16 53233.82 88888.00 2017-11-14 04:18:01.410 318 15523.52 348.17 53233.88 88888.00 2017-11-14 04:18:01.910 318 15523.55 348.17 53233.88 88888.00 2017-11-14 04:18:02.410 318 15523.58 348.16 53233.94 88888.00 2017-11-14 04:18:02.910 318 15523.58 348.16 53233.95 88888.00 2017-11-14 04:18:03.410 318 15523.60 348.14 53233.90 88888.00 2017-11-14 04:18:03.910 318 15523.61 348.16 53233.94 88888.00 2017-11-14 04:18:04.410 318 15523.64 348.17 53233.91 88888.00 2017-11-14 04:18:04.910 318 15523.64 348.21 53233.89 88888.00 2017-11-14 04:18:05.410 318 15523.59 348.19 53233.85 88888.00 2017-11-14 04:18:05.910 318 15523.61 348.17 53233.76 88888.00 2017-11-14 04:18:06.410 318 15523.59 348.21 53233.75 88888.00 2017-11-14 04:18:06.910 318 15523.58 348.22 53233.82 88888.00 2017-11-14 04:18:07.410 318 15523.60 348.20 53233.86 88888.00 2017-11-14 04:18:07.910 318 15523.64 348.22 53233.85 88888.00 2017-11-14 04:18:08.410 318 15523.61 348.24 53233.87 88888.00 2017-11-14 04:18:08.910 318 15523.61 348.22 53233.91 88888.00 2017-11-14 04:18:09.410 318 15523.63 348.24 53233.90 88888.00 2017-11-14 04:18:09.910 318 15523.61 348.26 53233.91 88888.00 2017-11-14 04:18:10.410 318 15523.55 348.28 53233.91 88888.00 2017-11-14 04:18:10.910 318 15523.51 348.25 53233.89 88888.00 2017-11-14 04:18:11.410 318 15523.54 348.24 53233.86 88888.00 2017-11-14 04:18:11.910 318 15523.56 348.29 53233.86 88888.00 2017-11-14 04:18:12.410 318 15523.55 348.31 53233.84 88888.00 2017-11-14 04:18:12.910 318 15523.49 348.30 53233.84 88888.00 2017-11-14 04:18:13.410 318 15523.55 348.34 53233.83 88888.00 2017-11-14 04:18:13.910 318 15523.57 348.34 53233.83 88888.00 2017-11-14 04:18:14.410 318 15523.59 348.34 53233.86 88888.00 2017-11-14 04:18:14.910 318 15523.60 348.34 53233.89 88888.00 2017-11-14 04:18:15.410 318 15523.52 348.32 53233.90 88888.00 2017-11-14 04:18:15.910 318 15523.58 348.31 53233.89 88888.00 2017-11-14 04:18:16.410 318 15523.58 348.33 53233.87 88888.00 2017-11-14 04:18:16.910 318 15523.56 348.34 53233.85 88888.00 2017-11-14 04:18:17.410 318 15523.51 348.38 53233.84 88888.00 2017-11-14 04:18:17.910 318 15523.50 348.33 53233.79 88888.00 2017-11-14 04:18:18.410 318 15523.54 348.35 53233.83 88888.00 2017-11-14 04:18:18.910 318 15523.56 348.38 53233.89 88888.00 2017-11-14 04:18:19.410 318 15523.60 348.35 53233.90 88888.00 2017-11-14 04:18:19.910 318 15523.59 348.41 53233.87 88888.00 2017-11-14 04:18:20.410 318 15523.58 348.40 53233.88 88888.00 2017-11-14 04:18:20.910 318 15523.57 348.40 53233.90 88888.00 2017-11-14 04:18:21.410 318 15523.60 348.40 53233.84 88888.00 2017-11-14 04:18:21.910 318 15523.60 348.40 53233.77 88888.00 2017-11-14 04:18:22.410 318 15523.66 348.40 53233.75 88888.00 2017-11-14 04:18:22.910 318 15523.67 348.38 53233.74 88888.00 2017-11-14 04:18:23.410 318 15523.65 348.39 53233.74 88888.00 2017-11-14 04:18:23.910 318 15523.65 348.39 53233.76 88888.00 2017-11-14 04:18:24.410 318 15523.66 348.38 53233.79 88888.00 2017-11-14 04:18:24.910 318 15523.67 348.40 53233.76 88888.00 2017-11-14 04:18:25.410 318 15523.67 348.43 53233.71 88888.00 2017-11-14 04:18:25.910 318 15523.67 348.42 53233.72 88888.00 2017-11-14 04:18:26.410 318 15523.67 348.42 53233.71 88888.00 2017-11-14 04:18:26.910 318 15523.67 348.42 53233.70 88888.00 2017-11-14 04:18:27.410 318 15523.65 348.41 53233.73 88888.00 2017-11-14 04:18:27.910 318 15523.61 348.41 53233.76 88888.00 2017-11-14 04:18:28.410 318 15523.58 348.41 53233.79 88888.00 2017-11-14 04:18:28.910 318 15523.59 348.46 53233.78 88888.00 2017-11-14 04:18:29.410 318 15523.59 348.43 53233.72 88888.00 2017-11-14 04:18:29.910 318 15523.60 348.45 53233.68 88888.00 2017-11-14 04:18:30.410 318 15523.61 348.47 53233.64 88888.00 2017-11-14 04:18:30.910 318 15523.59 348.47 53233.66 88888.00 2017-11-14 04:18:31.410 318 15523.59 348.50 53233.68 88888.00 2017-11-14 04:18:31.910 318 15523.61 348.49 53233.72 88888.00 2017-11-14 04:18:32.410 318 15523.63 348.46 53233.72 88888.00 2017-11-14 04:18:32.910 318 15523.59 348.43 53233.77 88888.00 2017-11-14 04:18:33.410 318 15523.58 348.47 53233.77 88888.00 2017-11-14 04:18:33.910 318 15523.59 348.45 53233.74 88888.00 2017-11-14 04:18:34.410 318 15523.61 348.46 53233.77 88888.00 2017-11-14 04:18:34.910 318 15523.57 348.48 53233.71 88888.00 2017-11-14 04:18:35.410 318 15523.56 348.51 53233.67 88888.00 2017-11-14 04:18:35.910 318 15523.54 348.49 53233.67 88888.00 2017-11-14 04:18:36.410 318 15523.63 348.52 53233.67 88888.00 2017-11-14 04:18:36.910 318 15523.63 348.51 53233.68 88888.00 2017-11-14 04:18:37.410 318 15523.58 348.50 53233.70 88888.00 2017-11-14 04:18:37.910 318 15523.56 348.52 53233.70 88888.00 2017-11-14 04:18:38.410 318 15523.56 348.52 53233.75 88888.00 2017-11-14 04:18:38.910 318 15523.55 348.54 53233.77 88888.00 2017-11-14 04:18:39.410 318 15523.58 348.51 53233.72 88888.00 2017-11-14 04:18:39.910 318 15523.56 348.47 53233.67 88888.00 2017-11-14 04:18:40.410 318 15523.59 348.45 53233.69 88888.00 2017-11-14 04:18:40.910 318 15523.60 348.46 53233.66 88888.00 2017-11-14 04:18:41.410 318 15523.59 348.47 53233.66 88888.00 2017-11-14 04:18:41.910 318 15523.65 348.50 53233.71 88888.00 2017-11-14 04:18:42.410 318 15523.66 348.52 53233.71 88888.00 2017-11-14 04:18:42.910 318 15523.60 348.51 53233.69 88888.00 2017-11-14 04:18:43.410 318 15523.61 348.50 53233.71 88888.00 2017-11-14 04:18:43.910 318 15523.67 348.51 53233.78 88888.00 2017-11-14 04:18:44.410 318 15523.69 348.51 53233.78 88888.00 2017-11-14 04:18:44.910 318 15523.69 348.50 53233.76 88888.00 2017-11-14 04:18:45.410 318 15523.61 348.49 53233.74 88888.00 2017-11-14 04:18:45.910 318 15523.60 348.48 53233.68 88888.00 2017-11-14 04:18:46.410 318 15523.59 348.49 53233.70 88888.00 2017-11-14 04:18:46.910 318 15523.61 348.49 53233.71 88888.00 2017-11-14 04:18:47.410 318 15523.68 348.50 53233.70 88888.00 2017-11-14 04:18:47.910 318 15523.70 348.50 53233.66 88888.00 2017-11-14 04:18:48.410 318 15523.70 348.49 53233.69 88888.00 2017-11-14 04:18:48.910 318 15523.66 348.47 53233.69 88888.00 2017-11-14 04:18:49.410 318 15523.63 348.45 53233.75 88888.00 2017-11-14 04:18:49.910 318 15523.60 348.46 53233.71 88888.00 2017-11-14 04:18:50.410 318 15523.63 348.52 53233.74 88888.00 2017-11-14 04:18:50.910 318 15523.69 348.60 53233.73 88888.00 2017-11-14 04:18:51.410 318 15523.70 348.60 53233.68 88888.00 2017-11-14 04:18:51.910 318 15523.70 348.61 53233.67 88888.00 2017-11-14 04:18:52.410 318 15523.68 348.58 53233.61 88888.00 2017-11-14 04:18:52.910 318 15523.69 348.56 53233.54 88888.00 2017-11-14 04:18:53.410 318 15523.69 348.56 53233.57 88888.00 2017-11-14 04:18:53.910 318 15523.64 348.56 53233.53 88888.00 2017-11-14 04:18:54.410 318 15523.65 348.52 53233.57 88888.00 2017-11-14 04:18:54.910 318 15523.69 348.51 53233.68 88888.00 2017-11-14 04:18:55.410 318 15523.68 348.49 53233.69 88888.00 2017-11-14 04:18:55.910 318 15523.69 348.50 53233.74 88888.00 2017-11-14 04:18:56.410 318 15523.64 348.51 53233.72 88888.00 2017-11-14 04:18:56.910 318 15523.64 348.54 53233.77 88888.00 2017-11-14 04:18:57.410 318 15523.61 348.54 53233.70 88888.00 2017-11-14 04:18:57.910 318 15523.63 348.52 53233.64 88888.00 2017-11-14 04:18:58.410 318 15523.59 348.52 53233.58 88888.00 2017-11-14 04:18:58.910 318 15523.51 348.51 53233.55 88888.00 2017-11-14 04:18:59.410 318 15523.54 348.50 53233.56 88888.00 2017-11-14 04:18:59.910 318 15523.54 348.56 53233.56 88888.00 2017-11-14 04:19:00.410 318 15523.51 348.54 53233.57 88888.00 2017-11-14 04:19:00.910 318 15523.50 348.55 53233.53 88888.00 2017-11-14 04:19:01.410 318 15523.50 348.54 53233.56 88888.00 2017-11-14 04:19:01.910 318 15523.45 348.56 53233.66 88888.00 2017-11-14 04:19:02.410 318 15523.48 348.55 53233.68 88888.00 2017-11-14 04:19:02.910 318 15523.48 348.55 53233.66 88888.00 2017-11-14 04:19:03.410 318 15523.48 348.51 53233.62 88888.00 2017-11-14 04:19:03.910 318 15523.51 348.51 53233.61 88888.00 2017-11-14 04:19:04.410 318 15523.47 348.48 53233.53 88888.00 2017-11-14 04:19:04.910 318 15523.47 348.50 53233.52 88888.00 2017-11-14 04:19:05.410 318 15523.50 348.51 53233.52 88888.00 2017-11-14 04:19:05.910 318 15523.52 348.45 53233.58 88888.00 2017-11-14 04:19:06.410 318 15523.49 348.43 53233.62 88888.00 2017-11-14 04:19:06.910 318 15523.46 348.43 53233.66 88888.00 2017-11-14 04:19:07.410 318 15523.39 348.45 53233.67 88888.00 2017-11-14 04:19:07.910 318 15523.38 348.40 53233.73 88888.00 2017-11-14 04:19:08.410 318 15523.43 348.40 53233.72 88888.00 2017-11-14 04:19:08.910 318 15523.46 348.43 53233.72 88888.00 2017-11-14 04:19:09.410 318 15523.48 348.46 53233.74 88888.00 2017-11-14 04:19:09.910 318 15523.49 348.45 53233.76 88888.00 2017-11-14 04:19:10.410 318 15523.47 348.45 53233.70 88888.00 2017-11-14 04:19:10.910 318 15523.43 348.45 53233.65 88888.00 2017-11-14 04:19:11.410 318 15523.42 348.43 53233.62 88888.00 2017-11-14 04:19:11.910 318 15523.43 348.45 53233.66 88888.00 2017-11-14 04:19:12.410 318 15523.49 348.43 53233.63 88888.00 2017-11-14 04:19:12.910 318 15523.54 348.48 53233.64 88888.00 2017-11-14 04:19:13.410 318 15523.54 348.49 53233.69 88888.00 2017-11-14 04:19:13.910 318 15523.52 348.48 53233.72 88888.00 2017-11-14 04:19:14.410 318 15523.55 348.45 53233.70 88888.00 2017-11-14 04:19:14.910 318 15523.54 348.45 53233.69 88888.00 2017-11-14 04:19:15.410 318 15523.52 348.46 53233.65 88888.00 2017-11-14 04:19:15.910 318 15523.48 348.45 53233.64 88888.00 2017-11-14 04:19:16.410 318 15523.47 348.45 53233.62 88888.00 2017-11-14 04:19:16.910 318 15523.52 348.47 53233.61 88888.00 2017-11-14 04:19:17.410 318 15523.55 348.49 53233.58 88888.00 2017-11-14 04:19:17.910 318 15523.51 348.49 53233.58 88888.00 2017-11-14 04:19:18.410 318 15523.56 348.47 53233.61 88888.00 2017-11-14 04:19:18.910 318 15523.56 348.52 53233.66 88888.00 2017-11-14 04:19:19.410 318 15523.57 348.56 53233.64 88888.00 2017-11-14 04:19:19.910 318 15523.49 348.54 53233.62 88888.00 2017-11-14 04:19:20.410 318 15523.54 348.55 53233.69 88888.00 2017-11-14 04:19:20.910 318 15523.60 348.55 53233.66 88888.00 2017-11-14 04:19:21.410 318 15523.61 348.54 53233.62 88888.00 2017-11-14 04:19:21.910 318 15523.60 348.55 53233.61 88888.00 2017-11-14 04:19:22.410 318 15523.56 348.61 53233.52 88888.00 2017-11-14 04:19:22.910 318 15523.57 348.65 53233.48 88888.00 2017-11-14 04:19:23.410 318 15523.55 348.63 53233.50 88888.00 2017-11-14 04:19:23.910 318 15523.48 348.60 53233.53 88888.00 2017-11-14 04:19:24.410 318 15523.50 348.61 53233.54 88888.00 2017-11-14 04:19:24.910 318 15523.55 348.63 53233.57 88888.00 2017-11-14 04:19:25.410 318 15523.54 348.61 53233.62 88888.00 2017-11-14 04:19:25.910 318 15523.55 348.61 53233.66 88888.00 2017-11-14 04:19:26.410 318 15523.54 348.60 53233.69 88888.00 2017-11-14 04:19:26.910 318 15523.52 348.59 53233.69 88888.00 2017-11-14 04:19:27.410 318 15523.52 348.59 53233.71 88888.00 2017-11-14 04:19:27.910 318 15523.57 348.58 53233.75 88888.00 2017-11-14 04:19:28.410 318 15523.61 348.56 53233.63 88888.00 2017-11-14 04:19:28.910 318 15523.58 348.55 53233.59 88888.00 2017-11-14 04:19:29.410 318 15523.56 348.54 53233.59 88888.00 2017-11-14 04:19:29.910 318 15523.57 348.56 53233.64 88888.00 2017-11-14 04:19:30.410 318 15523.51 348.58 53233.65 88888.00 2017-11-14 04:19:30.910 318 15523.50 348.61 53233.71 88888.00 2017-11-14 04:19:31.410 318 15523.48 348.63 53233.68 88888.00 2017-11-14 04:19:31.910 318 15523.50 348.60 53233.69 88888.00 2017-11-14 04:19:32.410 318 15523.49 348.55 53233.73 88888.00 2017-11-14 04:19:32.910 318 15523.45 348.51 53233.69 88888.00 2017-11-14 04:19:33.410 318 15523.45 348.55 53233.66 88888.00 2017-11-14 04:19:33.910 318 15523.41 348.57 53233.66 88888.00 2017-11-14 04:19:34.410 318 15523.40 348.59 53233.61 88888.00 2017-11-14 04:19:34.910 318 15523.40 348.59 53233.55 88888.00 2017-11-14 04:19:35.410 318 15523.41 348.58 53233.63 88888.00 2017-11-14 04:19:35.910 318 15523.46 348.61 53233.59 88888.00 2017-11-14 04:19:36.410 318 15523.47 348.64 53233.59 88888.00 2017-11-14 04:19:36.910 318 15523.39 348.64 53233.59 88888.00 2017-11-14 04:19:37.410 318 15523.39 348.60 53233.62 88888.00 2017-11-14 04:19:37.910 318 15523.40 348.59 53233.63 88888.00 2017-11-14 04:19:38.410 318 15523.45 348.57 53233.68 88888.00 2017-11-14 04:19:38.910 318 15523.50 348.58 53233.70 88888.00 2017-11-14 04:19:39.410 318 15523.52 348.63 53233.68 88888.00 2017-11-14 04:19:39.910 318 15523.54 348.57 53233.57 88888.00 2017-11-14 04:19:40.410 318 15523.49 348.56 53233.49 88888.00 2017-11-14 04:19:40.910 318 15523.54 348.54 53233.42 88888.00 2017-11-14 04:19:41.410 318 15523.54 348.52 53233.42 88888.00 2017-11-14 04:19:41.910 318 15523.59 348.54 53233.44 88888.00 2017-11-14 04:19:42.410 318 15523.58 348.50 53233.46 88888.00 2017-11-14 04:19:42.910 318 15523.54 348.50 53233.46 88888.00 2017-11-14 04:19:43.410 318 15523.56 348.50 53233.47 88888.00 2017-11-14 04:19:43.910 318 15523.57 348.51 53233.52 88888.00 2017-11-14 04:19:44.410 318 15523.55 348.52 53233.50 88888.00 2017-11-14 04:19:44.910 318 15523.56 348.49 53233.53 88888.00 2017-11-14 04:19:45.410 318 15523.58 348.51 53233.50 88888.00 2017-11-14 04:19:45.910 318 15523.58 348.50 53233.43 88888.00 2017-11-14 04:19:46.410 318 15523.56 348.49 53233.33 88888.00 2017-11-14 04:19:46.910 318 15523.54 348.45 53233.32 88888.00 2017-11-14 04:19:47.410 318 15523.54 348.46 53233.33 88888.00 2017-11-14 04:19:47.910 318 15523.55 348.45 53233.37 88888.00 2017-11-14 04:19:48.410 318 15523.50 348.47 53233.39 88888.00 2017-11-14 04:19:48.910 318 15523.51 348.51 53233.38 88888.00 2017-11-14 04:19:49.410 318 15523.58 348.50 53233.44 88888.00 2017-11-14 04:19:49.910 318 15523.60 348.51 53233.50 88888.00 2017-11-14 04:19:50.410 318 15523.61 348.55 53233.51 88888.00 2017-11-14 04:19:50.910 318 15523.59 348.56 53233.51 88888.00 2017-11-14 04:19:51.410 318 15523.58 348.51 53233.50 88888.00 2017-11-14 04:19:51.910 318 15523.58 348.50 53233.45 88888.00 2017-11-14 04:19:52.410 318 15523.58 348.50 53233.38 88888.00 2017-11-14 04:19:52.910 318 15523.56 348.51 53233.31 88888.00 2017-11-14 04:19:53.410 318 15523.58 348.49 53233.38 88888.00 2017-11-14 04:19:53.910 318 15523.55 348.50 53233.47 88888.00 2017-11-14 04:19:54.410 318 15523.54 348.52 53233.41 88888.00 2017-11-14 04:19:54.910 318 15523.55 348.50 53233.38 88888.00 2017-11-14 04:19:55.410 318 15523.58 348.48 53233.44 88888.00 2017-11-14 04:19:55.910 318 15523.58 348.48 53233.49 88888.00 2017-11-14 04:19:56.410 318 15523.54 348.46 53233.48 88888.00 2017-11-14 04:19:56.910 318 15523.57 348.50 53233.44 88888.00 2017-11-14 04:19:57.410 318 15523.59 348.55 53233.39 88888.00 2017-11-14 04:19:57.910 318 15523.54 348.52 53233.38 88888.00 2017-11-14 04:19:58.410 318 15523.54 348.56 53233.33 88888.00 2017-11-14 04:19:58.910 318 15523.50 348.57 53233.31 88888.00 2017-11-14 04:19:59.410 318 15523.50 348.56 53233.24 88888.00 2017-11-14 04:19:59.910 318 15523.52 348.52 53233.25 88888.00 2017-11-14 04:20:00.410 318 15523.54 348.51 53233.29 88888.00 2017-11-14 04:20:00.910 318 15523.50 348.51 53233.29 88888.00 2017-11-14 04:20:01.410 318 15523.51 348.51 53233.29 88888.00 2017-11-14 04:20:01.910 318 15523.50 348.48 53233.30 88888.00 2017-11-14 04:20:02.410 318 15523.58 348.47 53233.33 88888.00 2017-11-14 04:20:02.910 318 15523.64 348.50 53233.35 88888.00 2017-11-14 04:20:03.410 318 15523.66 348.50 53233.35 88888.00 2017-11-14 04:20:03.910 318 15523.64 348.50 53233.34 88888.00 2017-11-14 04:20:04.410 318 15523.58 348.49 53233.32 88888.00 2017-11-14 04:20:04.910 318 15523.64 348.48 53233.28 88888.00 2017-11-14 04:20:05.410 318 15523.73 348.47 53233.26 88888.00 2017-11-14 04:20:05.910 318 15523.69 348.45 53233.27 88888.00 2017-11-14 04:20:06.410 318 15523.59 348.41 53233.25 88888.00 2017-11-14 04:20:06.910 318 15523.61 348.41 53233.32 88888.00 2017-11-14 04:20:07.410 318 15523.66 348.42 53233.38 88888.00 2017-11-14 04:20:07.910 318 15523.64 348.38 53233.43 88888.00 2017-11-14 04:20:08.410 318 15523.61 348.37 53233.36 88888.00 2017-11-14 04:20:08.910 318 15523.66 348.41 53233.34 88888.00 2017-11-14 04:20:09.410 318 15523.69 348.46 53233.35 88888.00 2017-11-14 04:20:09.910 318 15523.70 348.48 53233.33 88888.00 2017-11-14 04:20:10.410 318 15523.66 348.47 53233.32 88888.00 2017-11-14 04:20:10.910 318 15523.67 348.43 53233.31 88888.00 2017-11-14 04:20:11.410 318 15523.67 348.45 53233.31 88888.00 2017-11-14 04:20:11.910 318 15523.64 348.43 53233.27 88888.00 2017-11-14 04:20:12.410 318 15523.64 348.47 53233.30 88888.00 2017-11-14 04:20:12.910 318 15523.64 348.46 53233.28 88888.00 2017-11-14 04:20:13.410 318 15523.72 348.46 53233.30 88888.00 2017-11-14 04:20:13.910 318 15523.72 348.41 53233.30 88888.00 2017-11-14 04:20:14.410 318 15523.63 348.41 53233.31 88888.00 2017-11-14 04:20:14.910 318 15523.57 348.42 53233.29 88888.00 2017-11-14 04:20:15.410 318 15523.61 348.42 53233.27 88888.00 2017-11-14 04:20:15.910 318 15523.66 348.45 53233.26 88888.00 2017-11-14 04:20:16.410 318 15523.69 348.41 53233.29 88888.00 2017-11-14 04:20:16.910 318 15523.67 348.40 53233.27 88888.00 2017-11-14 04:20:17.410 318 15523.65 348.45 53233.24 88888.00 2017-11-14 04:20:17.910 318 15523.67 348.46 53233.23 88888.00 2017-11-14 04:20:18.410 318 15523.72 348.39 53233.28 88888.00 2017-11-14 04:20:18.910 318 15523.76 348.39 53233.36 88888.00 2017-11-14 04:20:19.410 318 15523.70 348.40 53233.31 88888.00 2017-11-14 04:20:19.910 318 15523.68 348.40 53233.26 88888.00 2017-11-14 04:20:20.410 318 15523.69 348.40 53233.24 88888.00 2017-11-14 04:20:20.910 318 15523.73 348.38 53233.21 88888.00 2017-11-14 04:20:21.410 318 15523.75 348.40 53233.15 88888.00 2017-11-14 04:20:21.910 318 15523.76 348.43 53233.17 88888.00 2017-11-14 04:20:22.410 318 15523.81 348.43 53233.11 88888.00 2017-11-14 04:20:22.910 318 15523.84 348.41 53233.13 88888.00 2017-11-14 04:20:23.410 318 15523.84 348.40 53233.21 88888.00 2017-11-14 04:20:23.910 318 15523.87 348.43 53233.22 88888.00 2017-11-14 04:20:24.410 318 15523.90 348.48 53233.22 88888.00 2017-11-14 04:20:24.910 318 15523.90 348.49 53233.25 88888.00 2017-11-14 04:20:25.410 318 15523.91 348.45 53233.29 88888.00 2017-11-14 04:20:25.910 318 15523.88 348.41 53233.35 88888.00 2017-11-14 04:20:26.410 318 15523.91 348.45 53233.35 88888.00 2017-11-14 04:20:26.910 318 15523.91 348.50 53233.29 88888.00 2017-11-14 04:20:27.410 318 15523.94 348.50 53233.23 88888.00 2017-11-14 04:20:27.910 318 15523.90 348.46 53233.19 88888.00 2017-11-14 04:20:28.410 318 15523.90 348.45 53233.22 88888.00 2017-11-14 04:20:28.910 318 15523.86 348.43 53233.25 88888.00 2017-11-14 04:20:29.410 318 15523.86 348.45 53233.26 88888.00 2017-11-14 04:20:29.910 318 15523.85 348.43 53233.25 88888.00 2017-11-14 04:20:30.410 318 15523.88 348.41 53233.25 88888.00 2017-11-14 04:20:30.910 318 15523.87 348.41 53233.24 88888.00 2017-11-14 04:20:31.410 318 15523.84 348.42 53233.29 88888.00 2017-11-14 04:20:31.910 318 15523.87 348.47 53233.32 88888.00 2017-11-14 04:20:32.410 318 15523.83 348.48 53233.26 88888.00 2017-11-14 04:20:32.910 318 15523.82 348.50 53233.22 88888.00 2017-11-14 04:20:33.410 318 15523.76 348.47 53233.17 88888.00 2017-11-14 04:20:33.910 318 15523.73 348.47 53233.18 88888.00 2017-11-14 04:20:34.410 318 15523.78 348.48 53233.21 88888.00 2017-11-14 04:20:34.910 318 15523.81 348.51 53233.17 88888.00 2017-11-14 04:20:35.410 318 15523.82 348.50 53233.24 88888.00 2017-11-14 04:20:35.910 318 15523.79 348.50 53233.29 88888.00 2017-11-14 04:20:36.410 318 15523.78 348.48 53233.28 88888.00 2017-11-14 04:20:36.910 318 15523.81 348.49 53233.33 88888.00 2017-11-14 04:20:37.410 318 15523.77 348.49 53233.39 88888.00 2017-11-14 04:20:37.910 318 15523.76 348.50 53233.39 88888.00 2017-11-14 04:20:38.410 318 15523.78 348.54 53233.38 88888.00 2017-11-14 04:20:38.910 318 15523.81 348.52 53233.42 88888.00 2017-11-14 04:20:39.410 318 15523.82 348.54 53233.36 88888.00 2017-11-14 04:20:39.910 318 15523.79 348.52 53233.33 88888.00 2017-11-14 04:20:40.410 318 15523.81 348.51 53233.32 88888.00 2017-11-14 04:20:40.910 318 15523.77 348.54 53233.31 88888.00 2017-11-14 04:20:41.410 318 15523.78 348.57 53233.27 88888.00 2017-11-14 04:20:41.910 318 15523.78 348.56 53233.28 88888.00 2017-11-14 04:20:42.410 318 15523.82 348.58 53233.30 88888.00 2017-11-14 04:20:42.910 318 15523.82 348.58 53233.36 88888.00 2017-11-14 04:20:43.410 318 15523.83 348.61 53233.37 88888.00 2017-11-14 04:20:43.910 318 15523.87 348.66 53233.35 88888.00 2017-11-14 04:20:44.410 318 15523.88 348.67 53233.34 88888.00 2017-11-14 04:20:44.910 318 15523.85 348.68 53233.29 88888.00 2017-11-14 04:20:45.410 318 15523.82 348.66 53233.29 88888.00 2017-11-14 04:20:45.910 318 15523.81 348.61 53233.27 88888.00 2017-11-14 04:20:46.410 318 15523.90 348.58 53233.29 88888.00 2017-11-14 04:20:46.910 318 15523.91 348.58 53233.26 88888.00 2017-11-14 04:20:47.410 318 15523.94 348.59 53233.21 88888.00 2017-11-14 04:20:47.910 318 15523.96 348.59 53233.19 88888.00 2017-11-14 04:20:48.410 318 15523.94 348.57 53233.25 88888.00 2017-11-14 04:20:48.910 318 15523.94 348.59 53233.28 88888.00 2017-11-14 04:20:49.410 318 15523.95 348.61 53233.35 88888.00 2017-11-14 04:20:49.910 318 15523.99 348.64 53233.35 88888.00 2017-11-14 04:20:50.410 318 15524.00 348.63 53233.28 88888.00 2017-11-14 04:20:50.910 318 15523.97 348.59 53233.22 88888.00 2017-11-14 04:20:51.410 318 15524.00 348.60 53233.15 88888.00 2017-11-14 04:20:51.910 318 15523.96 348.61 53233.16 88888.00 2017-11-14 04:20:52.410 318 15523.97 348.56 53233.12 88888.00 2017-11-14 04:20:52.910 318 15523.96 348.56 53233.11 88888.00 2017-11-14 04:20:53.410 318 15523.93 348.58 53233.11 88888.00 2017-11-14 04:20:53.910 318 15523.96 348.59 53233.15 88888.00 2017-11-14 04:20:54.410 318 15523.99 348.59 53233.26 88888.00 2017-11-14 04:20:54.910 318 15524.00 348.63 53233.26 88888.00 2017-11-14 04:20:55.410 318 15524.04 348.65 53233.17 88888.00 2017-11-14 04:20:55.910 318 15524.03 348.59 53233.18 88888.00 2017-11-14 04:20:56.410 318 15524.02 348.59 53233.17 88888.00 2017-11-14 04:20:56.910 318 15524.05 348.61 53233.14 88888.00 2017-11-14 04:20:57.410 318 15524.08 348.66 53233.06 88888.00 2017-11-14 04:20:57.910 318 15524.03 348.63 53233.04 88888.00 2017-11-14 04:20:58.410 318 15524.02 348.65 53233.06 88888.00 2017-11-14 04:20:58.910 318 15524.01 348.65 53233.04 88888.00 2017-11-14 04:20:59.410 318 15524.01 348.61 53233.06 88888.00 2017-11-14 04:20:59.910 318 15524.05 348.58 53233.10 88888.00 2017-11-14 04:21:00.410 318 15524.01 348.60 53233.10 88888.00 2017-11-14 04:21:00.910 318 15524.01 348.58 53233.11 88888.00 2017-11-14 04:21:01.410 318 15523.99 348.58 53233.15 88888.00 2017-11-14 04:21:01.910 318 15523.99 348.59 53233.12 88888.00 2017-11-14 04:21:02.410 318 15524.02 348.58 53233.17 88888.00 2017-11-14 04:21:02.910 318 15524.06 348.55 53233.17 88888.00 2017-11-14 04:21:03.410 318 15524.05 348.57 53233.09 88888.00 2017-11-14 04:21:03.910 318 15524.04 348.56 53233.07 88888.00 2017-11-14 04:21:04.410 318 15524.06 348.59 53233.05 88888.00 2017-11-14 04:21:04.910 318 15524.06 348.60 53233.03 88888.00 2017-11-14 04:21:05.410 318 15524.06 348.61 53233.05 88888.00 2017-11-14 04:21:05.910 318 15524.10 348.61 53233.10 88888.00 2017-11-14 04:21:06.410 318 15524.04 348.64 53233.16 88888.00 2017-11-14 04:21:06.910 318 15524.05 348.60 53233.18 88888.00 2017-11-14 04:21:07.410 318 15524.08 348.60 53233.10 88888.00 2017-11-14 04:21:07.910 318 15524.10 348.59 53233.11 88888.00 2017-11-14 04:21:08.410 318 15524.08 348.59 53233.10 88888.00 2017-11-14 04:21:08.910 318 15524.09 348.63 53233.11 88888.00 2017-11-14 04:21:09.410 318 15524.02 348.58 53233.07 88888.00 2017-11-14 04:21:09.910 318 15524.04 348.59 53233.07 88888.00 2017-11-14 04:21:10.410 318 15524.05 348.60 53233.08 88888.00 2017-11-14 04:21:10.910 318 15524.08 348.63 53233.07 88888.00 2017-11-14 04:21:11.410 318 15524.12 348.55 53233.08 88888.00 2017-11-14 04:21:11.910 318 15524.14 348.51 53233.08 88888.00 2017-11-14 04:21:12.410 318 15524.15 348.49 53233.04 88888.00 2017-11-14 04:21:12.910 318 15524.09 348.48 53233.04 88888.00 2017-11-14 04:21:13.410 318 15524.04 348.52 53233.08 88888.00 2017-11-14 04:21:13.910 318 15524.04 348.51 53233.12 88888.00 2017-11-14 04:21:14.410 318 15524.08 348.51 53233.12 88888.00 2017-11-14 04:21:14.910 318 15524.12 348.50 53233.10 88888.00 2017-11-14 04:21:15.410 318 15524.11 348.51 53233.07 88888.00 2017-11-14 04:21:15.910 318 15524.11 348.50 53233.05 88888.00 2017-11-14 04:21:16.410 318 15524.12 348.49 53233.06 88888.00 2017-11-14 04:21:16.910 318 15524.15 348.50 53233.05 88888.00 2017-11-14 04:21:17.410 318 15524.14 348.54 53233.10 88888.00 2017-11-14 04:21:17.910 318 15524.15 348.52 53233.15 88888.00 2017-11-14 04:21:18.410 318 15524.21 348.52 53233.15 88888.00 2017-11-14 04:21:18.910 318 15524.19 348.49 53233.14 88888.00 2017-11-14 04:21:19.410 318 15524.19 348.47 53233.09 88888.00 2017-11-14 04:21:19.910 318 15524.18 348.48 53233.12 88888.00 2017-11-14 04:21:20.410 318 15524.22 348.48 53233.11 88888.00 2017-11-14 04:21:20.910 318 15524.21 348.46 53233.10 88888.00 2017-11-14 04:21:21.410 318 15524.19 348.49 53233.02 88888.00 2017-11-14 04:21:21.910 318 15524.21 348.45 53233.03 88888.00 2017-11-14 04:21:22.410 318 15524.18 348.45 53233.07 88888.00 2017-11-14 04:21:22.910 318 15524.11 348.47 53233.05 88888.00 2017-11-14 04:21:23.410 318 15524.06 348.48 53233.08 88888.00 2017-11-14 04:21:23.910 318 15524.12 348.49 53233.11 88888.00 2017-11-14 04:21:24.410 318 15524.14 348.50 53233.05 88888.00 2017-11-14 04:21:24.910 318 15524.11 348.49 53233.12 88888.00 2017-11-14 04:21:25.410 318 15524.12 348.51 53233.14 88888.00 2017-11-14 04:21:25.910 318 15524.15 348.52 53233.10 88888.00 2017-11-14 04:21:26.410 318 15524.17 348.54 53233.10 88888.00 2017-11-14 04:21:26.910 318 15524.18 348.56 53233.04 88888.00 2017-11-14 04:21:27.410 318 15524.14 348.59 53232.97 88888.00 2017-11-14 04:21:27.910 318 15524.21 348.57 53232.97 88888.00 2017-11-14 04:21:28.410 318 15524.19 348.59 53232.96 88888.00 2017-11-14 04:21:28.910 318 15524.15 348.55 53232.99 88888.00 2017-11-14 04:21:29.410 318 15524.20 348.54 53232.99 88888.00 2017-11-14 04:21:29.910 318 15524.20 348.54 53232.99 88888.00 2017-11-14 04:21:30.411 318 15524.21 348.52 53232.99 88888.00 2017-11-14 04:21:30.911 318 15524.27 348.51 53233.11 88888.00 2017-11-14 04:21:31.411 318 15524.22 348.50 53233.16 88888.00 2017-11-14 04:21:31.911 318 15524.22 348.52 53233.16 88888.00 2017-11-14 04:21:32.411 318 15524.22 348.52 53233.13 88888.00 2017-11-14 04:21:32.911 318 15524.20 348.52 53233.08 88888.00 2017-11-14 04:21:33.411 318 15524.22 348.52 53233.05 88888.00 2017-11-14 04:21:33.911 318 15524.28 348.51 53233.01 88888.00 2017-11-14 04:21:34.411 318 15524.28 348.51 53232.98 88888.00 2017-11-14 04:21:34.911 318 15524.29 348.52 53233.02 88888.00 2017-11-14 04:21:35.411 318 15524.27 348.51 53233.04 88888.00 2017-11-14 04:21:35.911 318 15524.32 348.52 53233.07 88888.00 2017-11-14 04:21:36.411 318 15524.36 348.54 53233.13 88888.00 2017-11-14 04:21:36.911 318 15524.36 348.54 53233.11 88888.00 2017-11-14 04:21:37.411 318 15524.32 348.54 53233.12 88888.00 2017-11-14 04:21:37.911 318 15524.33 348.55 53233.09 88888.00 2017-11-14 04:21:38.411 318 15524.32 348.51 53233.06 88888.00 2017-11-14 04:21:38.911 318 15524.32 348.49 53233.04 88888.00 2017-11-14 04:21:39.411 318 15524.31 348.48 53232.96 88888.00 2017-11-14 04:21:39.911 318 15524.31 348.45 53232.98 88888.00 2017-11-14 04:21:40.411 318 15524.31 348.43 53232.94 88888.00 2017-11-14 04:21:40.911 318 15524.32 348.50 53232.96 88888.00 2017-11-14 04:21:41.411 318 15524.39 348.49 53233.05 88888.00 2017-11-14 04:21:41.911 318 15524.38 348.48 53233.02 88888.00 2017-11-14 04:21:42.411 318 15524.35 348.42 53232.98 88888.00 2017-11-14 04:21:42.911 318 15524.35 348.43 53232.97 88888.00 2017-11-14 04:21:43.411 318 15524.42 348.40 53233.02 88888.00 2017-11-14 04:21:43.911 318 15524.38 348.37 53232.97 88888.00 2017-11-14 04:21:44.411 318 15524.40 348.40 53232.96 88888.00 2017-11-14 04:21:44.911 318 15524.39 348.40 53232.90 88888.00 2017-11-14 04:21:45.411 318 15524.38 348.40 53232.79 88888.00 2017-11-14 04:21:45.911 318 15524.36 348.43 53232.72 88888.00 2017-11-14 04:21:46.411 318 15524.32 348.43 53232.72 88888.00 2017-11-14 04:21:46.911 318 15524.36 348.41 53232.81 88888.00 2017-11-14 04:21:47.411 318 15524.38 348.42 53232.85 88888.00 2017-11-14 04:21:47.911 318 15524.35 348.40 53232.95 88888.00 2017-11-14 04:21:48.411 318 15524.38 348.37 53232.93 88888.00 2017-11-14 04:21:48.911 318 15524.42 348.30 53232.93 88888.00 2017-11-14 04:21:49.411 318 15524.39 348.30 53232.90 88888.00 2017-11-14 04:21:49.911 318 15524.40 348.28 53232.90 88888.00 2017-11-14 04:21:50.411 318 15524.39 348.26 53232.86 88888.00 2017-11-14 04:21:50.911 318 15524.41 348.26 53232.76 88888.00 2017-11-14 04:21:51.411 318 15524.48 348.29 53232.68 88888.00 2017-11-14 04:21:51.911 318 15524.44 348.26 53232.72 88888.00 2017-11-14 04:21:52.411 318 15524.45 348.25 53232.76 88888.00 2017-11-14 04:21:52.911 318 15524.45 348.24 53232.76 88888.00 2017-11-14 04:21:53.411 318 15524.46 348.21 53232.78 88888.00 2017-11-14 04:21:53.911 318 15524.48 348.21 53232.84 88888.00 2017-11-14 04:21:54.411 318 15524.47 348.22 53232.86 88888.00 2017-11-14 04:21:54.911 318 15524.49 348.20 53232.79 88888.00 2017-11-14 04:21:55.411 318 15524.48 348.17 53232.83 88888.00 2017-11-14 04:21:55.911 318 15524.48 348.20 53232.82 88888.00 2017-11-14 04:21:56.411 318 15524.51 348.20 53232.79 88888.00 2017-11-14 04:21:56.911 318 15524.54 348.17 53232.76 88888.00 2017-11-14 04:21:57.411 318 15524.55 348.16 53232.73 88888.00 2017-11-14 04:21:57.911 318 15524.58 348.19 53232.77 88888.00 2017-11-14 04:21:58.411 318 15524.57 348.23 53232.74 88888.00 2017-11-14 04:21:58.911 318 15524.55 348.22 53232.77 88888.00 2017-11-14 04:21:59.411 318 15524.51 348.22 53232.81 88888.00 2017-11-14 04:21:59.911 318 15524.48 348.23 53232.85 88888.00 2017-11-14 04:22:00.411 318 15524.53 348.24 53232.84 88888.00 2017-11-14 04:22:00.911 318 15524.61 348.26 53232.88 88888.00 2017-11-14 04:22:01.411 318 15524.57 348.25 53232.90 88888.00 2017-11-14 04:22:01.911 318 15524.54 348.24 53232.87 88888.00 2017-11-14 04:22:02.411 318 15524.56 348.23 53232.86 88888.00 2017-11-14 04:22:02.911 318 15524.54 348.23 53232.86 88888.00 2017-11-14 04:22:03.411 318 15524.54 348.23 53232.85 88888.00 2017-11-14 04:22:03.911 318 15524.59 348.26 53232.90 88888.00 2017-11-14 04:22:04.411 318 15524.61 348.25 53232.90 88888.00 2017-11-14 04:22:04.911 318 15524.57 348.26 53232.93 88888.00 2017-11-14 04:22:05.411 318 15524.57 348.28 53232.97 88888.00 2017-11-14 04:22:05.911 318 15524.57 348.29 53232.95 88888.00 2017-11-14 04:22:06.411 318 15524.57 348.32 53232.99 88888.00 2017-11-14 04:22:06.911 318 15524.60 348.37 53233.03 88888.00 2017-11-14 04:22:07.411 318 15524.66 348.30 53232.99 88888.00 2017-11-14 04:22:07.911 318 15524.59 348.28 53232.99 88888.00 2017-11-14 04:22:08.411 318 15524.55 348.29 53232.96 88888.00 2017-11-14 04:22:08.911 318 15524.51 348.29 53232.95 88888.00 2017-11-14 04:22:09.411 318 15524.53 348.19 53232.93 88888.00 2017-11-14 04:22:09.911 318 15524.56 348.17 53232.93 88888.00 2017-11-14 04:22:10.411 318 15524.54 348.26 53232.91 88888.00 2017-11-14 04:22:10.911 318 15524.56 348.30 53232.88 88888.00 2017-11-14 04:22:11.411 318 15524.55 348.30 53232.94 88888.00 2017-11-14 04:22:11.911 318 15524.51 348.29 53232.94 88888.00 2017-11-14 04:22:12.411 318 15524.50 348.28 53232.97 88888.00 2017-11-14 04:22:12.911 318 15524.50 348.28 53232.97 88888.00 2017-11-14 04:22:13.411 318 15524.56 348.29 53232.97 88888.00 2017-11-14 04:22:13.911 318 15524.54 348.29 53232.95 88888.00 2017-11-14 04:22:14.411 318 15524.50 348.26 53232.93 88888.00 2017-11-14 04:22:14.911 318 15524.49 348.24 53232.90 88888.00 2017-11-14 04:22:15.411 318 15524.46 348.25 53232.90 88888.00 2017-11-14 04:22:15.911 318 15524.45 348.25 53232.93 88888.00 2017-11-14 04:22:16.411 318 15524.44 348.25 53232.97 88888.00 2017-11-14 04:22:16.911 318 15524.46 348.28 53232.98 88888.00 2017-11-14 04:22:17.411 318 15524.53 348.29 53232.97 88888.00 2017-11-14 04:22:17.911 318 15524.54 348.25 53232.99 88888.00 2017-11-14 04:22:18.411 318 15524.58 348.28 53232.99 88888.00 2017-11-14 04:22:18.911 318 15524.58 348.30 53232.93 88888.00 2017-11-14 04:22:19.411 318 15524.54 348.31 53232.99 88888.00 2017-11-14 04:22:19.911 318 15524.51 348.33 53232.97 88888.00 2017-11-14 04:22:20.411 318 15524.53 348.31 53232.92 88888.00 2017-11-14 04:22:20.911 318 15524.57 348.32 53232.90 88888.00 2017-11-14 04:22:21.411 318 15524.60 348.33 53232.93 88888.00 2017-11-14 04:22:21.911 318 15524.59 348.31 53232.95 88888.00 2017-11-14 04:22:22.411 318 15524.63 348.34 53232.93 88888.00 2017-11-14 04:22:22.911 318 15524.61 348.31 53232.96 88888.00 2017-11-14 04:22:23.411 318 15524.59 348.33 53233.06 88888.00 2017-11-14 04:22:23.911 318 15524.65 348.40 53233.07 88888.00 2017-11-14 04:22:24.411 318 15524.64 348.38 53233.03 88888.00 2017-11-14 04:22:24.911 318 15524.63 348.34 53232.99 88888.00 2017-11-14 04:22:25.411 318 15524.61 348.34 53233.04 88888.00 2017-11-14 04:22:25.911 318 15524.59 348.37 53233.02 88888.00 2017-11-14 04:22:26.411 318 15524.60 348.34 53232.92 88888.00 2017-11-14 04:22:26.911 318 15524.60 348.32 53232.90 88888.00 2017-11-14 04:22:27.411 318 15524.61 348.37 53232.85 88888.00 2017-11-14 04:22:27.911 318 15524.66 348.39 53232.85 88888.00 2017-11-14 04:22:28.411 318 15524.67 348.35 53232.87 88888.00 2017-11-14 04:22:28.911 318 15524.68 348.34 53232.88 88888.00 2017-11-14 04:22:29.411 318 15524.66 348.34 53232.86 88888.00 2017-11-14 04:22:29.911 318 15524.61 348.34 53232.92 88888.00 2017-11-14 04:22:30.411 318 15524.59 348.37 53232.98 88888.00 2017-11-14 04:22:30.911 318 15524.65 348.38 53232.99 88888.00 2017-11-14 04:22:31.411 318 15524.64 348.35 53232.95 88888.00 2017-11-14 04:22:31.911 318 15524.66 348.34 53232.95 88888.00 2017-11-14 04:22:32.411 318 15524.67 348.34 53232.93 88888.00 2017-11-14 04:22:32.911 318 15524.66 348.35 53232.91 88888.00 2017-11-14 04:22:33.411 318 15524.60 348.33 53232.82 88888.00 2017-11-14 04:22:33.911 318 15524.59 348.33 53232.85 88888.00 2017-11-14 04:22:34.411 318 15524.63 348.34 53232.84 88888.00 2017-11-14 04:22:34.911 318 15524.61 348.34 53232.83 88888.00 2017-11-14 04:22:35.411 318 15524.64 348.31 53232.88 88888.00 2017-11-14 04:22:35.911 318 15524.61 348.28 53232.89 88888.00 2017-11-14 04:22:36.411 318 15524.59 348.34 53232.91 88888.00 2017-11-14 04:22:36.911 318 15524.60 348.35 53232.89 88888.00 2017-11-14 04:22:37.411 318 15524.63 348.34 53232.92 88888.00 2017-11-14 04:22:37.911 318 15524.61 348.35 53232.92 88888.00 2017-11-14 04:22:38.411 318 15524.66 348.35 53232.87 88888.00 2017-11-14 04:22:38.911 318 15524.68 348.33 53232.90 88888.00 2017-11-14 04:22:39.411 318 15524.65 348.31 53232.89 88888.00 2017-11-14 04:22:39.911 318 15524.67 348.31 53232.90 88888.00 2017-11-14 04:22:40.411 318 15524.72 348.32 53232.86 88888.00 2017-11-14 04:22:40.911 318 15524.70 348.31 53232.86 88888.00 2017-11-14 04:22:41.411 318 15524.69 348.33 53232.92 88888.00 2017-11-14 04:22:41.911 318 15524.70 348.28 53232.93 88888.00 2017-11-14 04:22:42.411 318 15524.78 348.25 53232.93 88888.00 2017-11-14 04:22:42.911 318 15524.78 348.24 53232.89 88888.00 2017-11-14 04:22:43.411 318 15524.78 348.30 53232.87 88888.00 2017-11-14 04:22:43.911 318 15524.73 348.35 53232.91 88888.00 2017-11-14 04:22:44.411 318 15524.74 348.39 53232.85 88888.00 2017-11-14 04:22:44.911 318 15524.73 348.33 53232.86 88888.00 2017-11-14 04:22:45.411 318 15524.77 348.30 53232.82 88888.00 2017-11-14 04:22:45.911 318 15524.78 348.29 53232.78 88888.00 2017-11-14 04:22:46.411 318 15524.75 348.26 53232.74 88888.00 2017-11-14 04:22:46.911 318 15524.74 348.25 53232.78 88888.00 2017-11-14 04:22:47.411 318 15524.74 348.24 53232.85 88888.00 2017-11-14 04:22:47.911 318 15524.75 348.21 53232.86 88888.00 2017-11-14 04:22:48.411 318 15524.76 348.25 53232.84 88888.00 2017-11-14 04:22:48.911 318 15524.76 348.25 53232.77 88888.00 2017-11-14 04:22:49.411 318 15524.81 348.23 53232.77 88888.00 2017-11-14 04:22:49.911 318 15524.82 348.25 53232.73 88888.00 2017-11-14 04:22:50.411 318 15524.79 348.24 53232.68 88888.00 2017-11-14 04:22:50.911 318 15524.82 348.25 53232.68 88888.00 2017-11-14 04:22:51.411 318 15524.82 348.23 53232.69 88888.00 2017-11-14 04:22:51.911 318 15524.90 348.23 53232.71 88888.00 2017-11-14 04:22:52.411 318 15524.96 348.22 53232.76 88888.00 2017-11-14 04:22:52.911 318 15525.01 348.23 53232.74 88888.00 2017-11-14 04:22:53.411 318 15524.94 348.24 53232.75 88888.00 2017-11-14 04:22:53.911 318 15524.87 348.24 53232.79 88888.00 2017-11-14 04:22:54.411 318 15524.95 348.21 53232.81 88888.00 2017-11-14 04:22:54.911 318 15525.00 348.19 53232.79 88888.00 2017-11-14 04:22:55.411 318 15524.94 348.22 53232.85 88888.00 2017-11-14 04:22:55.911 318 15524.97 348.21 53232.84 88888.00 2017-11-14 04:22:56.411 318 15524.97 348.20 53232.72 88888.00 2017-11-14 04:22:56.911 318 15524.93 348.22 53232.75 88888.00 2017-11-14 04:22:57.411 318 15524.95 348.23 53232.79 88888.00 2017-11-14 04:22:57.911 318 15524.88 348.25 53232.76 88888.00 2017-11-14 04:22:58.411 318 15524.94 348.24 53232.77 88888.00 2017-11-14 04:22:58.911 318 15524.96 348.23 53232.72 88888.00 2017-11-14 04:22:59.411 318 15524.95 348.24 53232.82 88888.00 2017-11-14 04:22:59.911 318 15524.99 348.28 53232.82 88888.00 2017-11-14 04:23:00.411 318 15525.00 348.26 53232.81 88888.00 2017-11-14 04:23:00.911 318 15525.00 348.25 53232.82 88888.00 2017-11-14 04:23:01.411 318 15525.00 348.28 53232.82 88888.00 2017-11-14 04:23:01.911 318 15525.01 348.30 53232.75 88888.00 2017-11-14 04:23:02.411 318 15525.01 348.30 53232.72 88888.00 2017-11-14 04:23:02.911 318 15525.05 348.29 53232.73 88888.00 2017-11-14 04:23:03.411 318 15525.03 348.28 53232.75 88888.00 2017-11-14 04:23:03.911 318 15525.00 348.32 53232.76 88888.00 2017-11-14 04:23:04.411 318 15524.96 348.30 53232.75 88888.00 2017-11-14 04:23:04.911 318 15525.03 348.26 53232.70 88888.00 2017-11-14 04:23:05.411 318 15525.08 348.21 53232.76 88888.00 2017-11-14 04:23:05.911 318 15525.05 348.16 53232.76 88888.00 2017-11-14 04:23:06.411 318 15525.04 348.19 53232.74 88888.00 2017-11-14 04:23:06.911 318 15525.05 348.21 53232.72 88888.00 2017-11-14 04:23:07.411 318 15525.04 348.16 53232.72 88888.00 2017-11-14 04:23:07.911 318 15525.03 348.13 53232.71 88888.00 2017-11-14 04:23:08.411 318 15524.97 348.15 53232.66 88888.00 2017-11-14 04:23:08.911 318 15525.00 348.16 53232.65 88888.00 2017-11-14 04:23:09.411 318 15525.06 348.17 53232.64 88888.00 2017-11-14 04:23:09.911 318 15525.09 348.14 53232.67 88888.00 2017-11-14 04:23:10.411 318 15525.06 348.15 53232.68 88888.00 2017-11-14 04:23:10.911 318 15525.09 348.13 53232.72 88888.00 2017-11-14 04:23:11.411 318 15525.08 348.11 53232.76 88888.00 2017-11-14 04:23:11.911 318 15525.06 348.14 53232.78 88888.00 2017-11-14 04:23:12.411 318 15525.05 348.19 53232.72 88888.00 2017-11-14 04:23:12.911 318 15525.09 348.19 53232.69 88888.00 2017-11-14 04:23:13.411 318 15525.12 348.16 53232.71 88888.00 2017-11-14 04:23:13.911 318 15525.14 348.13 53232.66 88888.00 2017-11-14 04:23:14.411 318 15525.14 348.16 53232.65 88888.00 2017-11-14 04:23:14.911 318 15525.15 348.21 53232.66 88888.00 2017-11-14 04:23:15.411 318 15525.18 348.23 53232.65 88888.00 2017-11-14 04:23:15.911 318 15525.18 348.17 53232.66 88888.00 2017-11-14 04:23:16.411 318 15525.18 348.16 53232.68 88888.00 2017-11-14 04:23:16.911 318 15525.20 348.16 53232.68 88888.00 2017-11-14 04:23:17.411 318 15525.19 348.15 53232.72 88888.00 2017-11-14 04:23:17.911 318 15525.19 348.17 53232.78 88888.00 2017-11-14 04:23:18.411 318 15525.20 348.16 53232.79 88888.00 2017-11-14 04:23:18.911 318 15525.20 348.17 53232.73 88888.00 2017-11-14 04:23:19.411 318 15525.19 348.17 53232.71 88888.00 2017-11-14 04:23:19.911 318 15525.15 348.15 53232.66 88888.00 2017-11-14 04:23:20.411 318 15525.17 348.19 53232.68 88888.00 2017-11-14 04:23:20.911 318 15525.18 348.21 53232.71 88888.00 2017-11-14 04:23:21.411 318 15525.19 348.19 53232.67 88888.00 2017-11-14 04:23:21.911 318 15525.13 348.19 53232.68 88888.00 2017-11-14 04:23:22.411 318 15525.15 348.19 53232.72 88888.00 2017-11-14 04:23:22.911 318 15525.11 348.16 53232.73 88888.00 2017-11-14 04:23:23.411 318 15525.10 348.15 53232.64 88888.00 2017-11-14 04:23:23.911 318 15525.11 348.16 53232.67 88888.00 2017-11-14 04:23:24.411 318 15525.05 348.16 53232.68 88888.00 2017-11-14 04:23:24.911 318 15525.09 348.16 53232.67 88888.00 2017-11-14 04:23:25.411 318 15525.09 348.12 53232.64 88888.00 2017-11-14 04:23:25.911 318 15525.12 348.08 53232.59 88888.00 2017-11-14 04:23:26.411 318 15525.11 348.13 53232.58 88888.00 2017-11-14 04:23:26.911 318 15525.11 348.17 53232.61 88888.00 2017-11-14 04:23:27.411 318 15525.19 348.16 53232.61 88888.00 2017-11-14 04:23:27.911 318 15525.12 348.13 53232.58 88888.00 2017-11-14 04:23:28.411 318 15525.08 348.14 53232.65 88888.00 2017-11-14 04:23:28.911 318 15525.10 348.17 53232.68 88888.00 2017-11-14 04:23:29.411 318 15525.13 348.17 53232.68 88888.00 2017-11-14 04:23:29.911 318 15525.14 348.16 53232.69 88888.00 2017-11-14 04:23:30.411 318 15525.21 348.09 53232.64 88888.00 2017-11-14 04:23:30.911 318 15525.23 348.09 53232.61 88888.00 2017-11-14 04:23:31.411 318 15525.20 348.09 53232.53 88888.00 2017-11-14 04:23:31.911 318 15525.18 348.08 53232.51 88888.00 2017-11-14 04:23:32.411 318 15525.18 348.08 53232.52 88888.00 2017-11-14 04:23:32.911 318 15525.18 348.07 53232.55 88888.00 2017-11-14 04:23:33.411 318 15525.20 348.07 53232.52 88888.00 2017-11-14 04:23:33.911 318 15525.27 348.06 53232.55 88888.00 2017-11-14 04:23:34.411 318 15525.31 348.06 53232.59 88888.00 2017-11-14 04:23:34.911 318 15525.27 348.00 53232.58 88888.00 2017-11-14 04:23:35.411 318 15525.24 348.02 53232.66 88888.00 2017-11-14 04:23:35.911 318 15525.23 348.03 53232.69 88888.00 2017-11-14 04:23:36.411 318 15525.22 347.99 53232.70 88888.00 2017-11-14 04:23:36.911 318 15525.27 348.03 53232.66 88888.00 2017-11-14 04:23:37.411 318 15525.26 348.02 53232.67 88888.00 2017-11-14 04:23:37.911 318 15525.23 348.02 53232.63 88888.00 2017-11-14 04:23:38.411 318 15525.20 348.02 53232.64 88888.00 2017-11-14 04:23:38.911 318 15525.15 347.99 53232.65 88888.00 2017-11-14 04:23:39.411 318 15525.14 347.99 53232.59 88888.00 2017-11-14 04:23:39.911 318 15525.12 348.00 53232.65 88888.00 2017-11-14 04:23:40.411 318 15525.20 347.98 53232.73 88888.00 2017-11-14 04:23:40.911 318 15525.17 347.97 53232.69 88888.00 2017-11-14 04:23:41.411 318 15525.15 347.96 53232.62 88888.00 2017-11-14 04:23:41.911 318 15525.21 347.99 53232.66 88888.00 2017-11-14 04:23:42.411 318 15525.21 348.02 53232.62 88888.00 2017-11-14 04:23:42.911 318 15525.21 347.99 53232.61 88888.00 2017-11-14 04:23:43.411 318 15525.23 347.97 53232.61 88888.00 2017-11-14 04:23:43.911 318 15525.20 347.99 53232.64 88888.00 2017-11-14 04:23:44.411 318 15525.20 348.00 53232.64 88888.00 2017-11-14 04:23:44.911 318 15525.15 348.04 53232.62 88888.00 2017-11-14 04:23:45.411 318 15525.18 348.02 53232.61 88888.00 2017-11-14 04:23:45.911 318 15525.20 348.00 53232.64 88888.00 2017-11-14 04:23:46.411 318 15525.22 348.00 53232.62 88888.00 2017-11-14 04:23:46.911 318 15525.20 347.99 53232.59 88888.00 2017-11-14 04:23:47.411 318 15525.20 347.98 53232.61 88888.00 2017-11-14 04:23:47.911 318 15525.19 347.98 53232.64 88888.00 2017-11-14 04:23:48.411 318 15525.17 347.97 53232.67 88888.00 2017-11-14 04:23:48.911 318 15525.19 347.97 53232.62 88888.00 2017-11-14 04:23:49.411 318 15525.14 347.98 53232.57 88888.00 2017-11-14 04:23:49.911 318 15525.17 347.98 53232.51 88888.00 2017-11-14 04:23:50.411 318 15525.17 347.96 53232.48 88888.00 2017-11-14 04:23:50.911 318 15525.18 347.96 53232.51 88888.00 2017-11-14 04:23:51.411 318 15525.19 347.94 53232.56 88888.00 2017-11-14 04:23:51.911 318 15525.21 347.90 53232.58 88888.00 2017-11-14 04:23:52.411 318 15525.23 347.89 53232.55 88888.00 2017-11-14 04:23:52.911 318 15525.26 347.88 53232.55 88888.00 2017-11-14 04:23:53.411 318 15525.26 347.87 53232.57 88888.00 2017-11-14 04:23:53.911 318 15525.24 347.88 53232.52 88888.00 2017-11-14 04:23:54.411 318 15525.22 347.89 53232.54 88888.00 2017-11-14 04:23:54.911 318 15525.20 347.88 53232.51 88888.00 2017-11-14 04:23:55.411 318 15525.21 347.86 53232.46 88888.00 2017-11-14 04:23:55.911 318 15525.24 347.86 53232.43 88888.00 2017-11-14 04:23:56.411 318 15525.28 347.82 53232.43 88888.00 2017-11-14 04:23:56.911 318 15525.20 347.83 53232.45 88888.00 2017-11-14 04:23:57.411 318 15525.21 347.83 53232.44 88888.00 2017-11-14 04:23:57.911 318 15525.31 347.83 53232.47 88888.00 2017-11-14 04:23:58.411 318 15525.37 347.86 53232.54 88888.00 2017-11-14 04:23:58.911 318 15525.33 347.87 53232.57 88888.00 2017-11-14 04:23:59.411 318 15525.35 347.88 53232.57 88888.00 2017-11-14 04:23:59.911 318 15525.39 347.90 53232.59 88888.00 2017-11-14 04:24:00.411 318 15525.38 347.88 53232.65 88888.00 2017-11-14 04:24:00.911 318 15525.32 347.82 53232.55 88888.00 2017-11-14 04:24:01.411 318 15525.31 347.81 53232.45 88888.00 2017-11-14 04:24:01.911 318 15525.33 347.85 53232.45 88888.00 2017-11-14 04:24:02.411 318 15525.31 347.85 53232.50 88888.00 2017-11-14 04:24:02.911 318 15525.35 347.86 53232.48 88888.00 2017-11-14 04:24:03.411 318 15525.38 347.87 53232.50 88888.00 2017-11-14 04:24:03.911 318 15525.39 347.88 53232.50 88888.00 2017-11-14 04:24:04.411 318 15525.38 347.91 53232.55 88888.00 2017-11-14 04:24:04.911 318 15525.44 347.92 53232.58 88888.00 2017-11-14 04:24:05.411 318 15525.41 347.94 53232.56 88888.00 2017-11-14 04:24:05.911 318 15525.41 347.92 53232.53 88888.00 2017-11-14 04:24:06.411 318 15525.42 347.88 53232.54 88888.00 2017-11-14 04:24:06.911 318 15525.45 347.89 53232.50 88888.00 2017-11-14 04:24:07.411 318 15525.45 347.89 53232.44 88888.00 2017-11-14 04:24:07.911 318 15525.44 347.87 53232.44 88888.00 2017-11-14 04:24:08.411 318 15525.45 347.87 53232.46 88888.00 2017-11-14 04:24:08.911 318 15525.48 347.89 53232.41 88888.00 2017-11-14 04:24:09.411 318 15525.50 347.86 53232.45 88888.00 2017-11-14 04:24:09.911 318 15525.45 347.85 53232.48 88888.00 2017-11-14 04:24:10.411 318 15525.41 347.83 53232.53 88888.00 2017-11-14 04:24:10.911 318 15525.41 347.82 53232.56 88888.00 2017-11-14 04:24:11.411 318 15525.42 347.85 53232.50 88888.00 2017-11-14 04:24:11.911 318 15525.46 347.82 53232.49 88888.00 2017-11-14 04:24:12.411 318 15525.44 347.85 53232.47 88888.00 2017-11-14 04:24:12.911 318 15525.44 347.86 53232.40 88888.00 2017-11-14 04:24:13.411 318 15525.45 347.86 53232.34 88888.00 2017-11-14 04:24:13.911 318 15525.44 347.85 53232.36 88888.00 2017-11-14 04:24:14.411 318 15525.42 347.82 53232.36 88888.00 2017-11-14 04:24:14.911 318 15525.45 347.82 53232.38 88888.00 2017-11-14 04:24:15.411 318 15525.41 347.80 53232.41 88888.00 2017-11-14 04:24:15.911 318 15525.44 347.80 53232.46 88888.00 2017-11-14 04:24:16.411 318 15525.46 347.81 53232.43 88888.00 2017-11-14 04:24:16.911 318 15525.45 347.74 53232.51 88888.00 2017-11-14 04:24:17.411 318 15525.44 347.71 53232.51 88888.00 2017-11-14 04:24:17.911 318 15525.39 347.73 53232.46 88888.00 2017-11-14 04:24:18.411 318 15525.38 347.76 53232.43 88888.00 2017-11-14 04:24:18.911 318 15525.36 347.71 53232.42 88888.00 2017-11-14 04:24:19.411 318 15525.40 347.71 53232.43 88888.00 2017-11-14 04:24:19.911 318 15525.46 347.70 53232.42 88888.00 2017-11-14 04:24:20.411 318 15525.40 347.69 53232.41 88888.00 2017-11-14 04:24:20.911 318 15525.38 347.66 53232.46 88888.00 2017-11-14 04:24:21.411 318 15525.40 347.71 53232.46 88888.00 2017-11-14 04:24:21.911 318 15525.40 347.76 53232.48 88888.00 2017-11-14 04:24:22.411 318 15525.38 347.72 53232.52 88888.00 2017-11-14 04:24:22.911 318 15525.36 347.69 53232.56 88888.00 2017-11-14 04:24:23.411 318 15525.37 347.68 53232.58 88888.00 2017-11-14 04:24:23.911 318 15525.36 347.70 53232.53 88888.00 2017-11-14 04:24:24.411 318 15525.36 347.70 53232.49 88888.00 2017-11-14 04:24:24.911 318 15525.39 347.70 53232.46 88888.00 2017-11-14 04:24:25.411 318 15525.37 347.68 53232.50 88888.00 2017-11-14 04:24:25.911 318 15525.35 347.64 53232.46 88888.00 2017-11-14 04:24:26.411 318 15525.36 347.63 53232.43 88888.00 2017-11-14 04:24:26.911 318 15525.39 347.62 53232.45 88888.00 2017-11-14 04:24:27.411 318 15525.38 347.62 53232.52 88888.00 2017-11-14 04:24:27.911 318 15525.37 347.62 53232.50 88888.00 2017-11-14 04:24:28.411 318 15525.36 347.62 53232.47 88888.00 2017-11-14 04:24:28.911 318 15525.40 347.62 53232.45 88888.00 2017-11-14 04:24:29.411 318 15525.38 347.66 53232.46 88888.00 2017-11-14 04:24:29.911 318 15525.35 347.69 53232.47 88888.00 2017-11-14 04:24:30.411 318 15525.36 347.69 53232.52 88888.00 2017-11-14 04:24:30.911 318 15525.38 347.63 53232.47 88888.00 2017-11-14 04:24:31.411 318 15525.40 347.60 53232.38 88888.00 2017-11-14 04:24:31.911 318 15525.38 347.61 53232.37 88888.00 2017-11-14 04:24:32.411 318 15525.39 347.64 53232.41 88888.00 2017-11-14 04:24:32.911 318 15525.39 347.60 53232.48 88888.00 2017-11-14 04:24:33.411 318 15525.39 347.56 53232.46 88888.00 2017-11-14 04:24:33.911 318 15525.39 347.55 53232.45 88888.00 2017-11-14 04:24:34.411 318 15525.39 347.57 53232.50 88888.00 2017-11-14 04:24:34.911 318 15525.45 347.54 53232.53 88888.00 2017-11-14 04:24:35.411 318 15525.42 347.51 53232.53 88888.00 2017-11-14 04:24:35.911 318 15525.39 347.52 53232.48 88888.00 2017-11-14 04:24:36.411 318 15525.41 347.50 53232.45 88888.00 2017-11-14 04:24:36.911 318 15525.40 347.47 53232.36 88888.00 2017-11-14 04:24:37.411 318 15525.44 347.50 53232.33 88888.00 2017-11-14 04:24:37.911 318 15525.39 347.52 53232.31 88888.00 2017-11-14 04:24:38.411 318 15525.33 347.53 53232.35 88888.00 2017-11-14 04:24:38.911 318 15525.24 347.53 53232.29 88888.00 2017-11-14 04:24:39.411 318 15525.24 347.54 53232.30 88888.00 2017-11-14 04:24:39.911 318 15525.28 347.54 53232.37 88888.00 2017-11-14 04:24:40.411 318 15525.32 347.54 53232.45 88888.00 2017-11-14 04:24:40.911 318 15525.32 347.53 53232.44 88888.00 2017-11-14 04:24:41.411 318 15525.36 347.54 53232.43 88888.00 2017-11-14 04:24:41.911 318 15525.31 347.55 53232.37 88888.00 2017-11-14 04:24:42.411 318 15525.29 347.54 53232.41 88888.00 2017-11-14 04:24:42.911 318 15525.30 347.56 53232.43 88888.00 2017-11-14 04:24:43.411 318 15525.26 347.53 53232.35 88888.00 2017-11-14 04:24:43.911 318 15525.22 347.59 53232.38 88888.00 2017-11-14 04:24:44.411 318 15525.21 347.61 53232.35 88888.00 2017-11-14 04:24:44.911 318 15525.21 347.59 53232.37 88888.00 2017-11-14 04:24:45.411 318 15525.26 347.54 53232.41 88888.00 2017-11-14 04:24:45.911 318 15525.26 347.53 53232.45 88888.00 2017-11-14 04:24:46.411 318 15525.23 347.44 53232.45 88888.00 2017-11-14 04:24:46.911 318 15525.24 347.44 53232.43 88888.00 2017-11-14 04:24:47.411 318 15525.26 347.47 53232.38 88888.00 2017-11-14 04:24:47.911 318 15525.31 347.48 53232.36 88888.00 2017-11-14 04:24:48.411 318 15525.35 347.47 53232.33 88888.00 2017-11-14 04:24:48.911 318 15525.36 347.51 53232.29 88888.00 2017-11-14 04:24:49.411 318 15525.33 347.48 53232.31 88888.00 2017-11-14 04:24:49.911 318 15525.33 347.47 53232.32 88888.00 2017-11-14 04:24:50.411 318 15525.38 347.48 53232.29 88888.00 2017-11-14 04:24:50.911 318 15525.42 347.48 53232.27 88888.00 2017-11-14 04:24:51.411 318 15525.38 347.46 53232.32 88888.00 2017-11-14 04:24:51.911 318 15525.38 347.47 53232.34 88888.00 2017-11-14 04:24:52.411 318 15525.37 347.46 53232.30 88888.00 2017-11-14 04:24:52.911 318 15525.36 347.46 53232.28 88888.00 2017-11-14 04:24:53.411 318 15525.42 347.46 53232.26 88888.00 2017-11-14 04:24:53.911 318 15525.45 347.45 53232.33 88888.00 2017-11-14 04:24:54.411 318 15525.45 347.44 53232.26 88888.00 2017-11-14 04:24:54.911 318 15525.39 347.44 53232.20 88888.00 2017-11-14 04:24:55.411 318 15525.37 347.45 53232.26 88888.00 2017-11-14 04:24:55.911 318 15525.38 347.48 53232.30 88888.00 2017-11-14 04:24:56.411 318 15525.39 347.45 53232.31 88888.00 2017-11-14 04:24:56.911 318 15525.41 347.45 53232.34 88888.00 2017-11-14 04:24:57.411 318 15525.42 347.44 53232.37 88888.00 2017-11-14 04:24:57.911 318 15525.41 347.42 53232.38 88888.00 2017-11-14 04:24:58.411 318 15525.42 347.43 53232.34 88888.00 2017-11-14 04:24:58.911 318 15525.38 347.45 53232.32 88888.00 2017-11-14 04:24:59.411 318 15525.39 347.46 53232.29 88888.00 2017-11-14 04:24:59.911 318 15525.44 347.43 53232.29 88888.00 2017-11-14 04:25:00.411 318 15525.39 347.39 53232.23 88888.00 2017-11-14 04:25:00.911 318 15525.33 347.38 53232.15 88888.00 2017-11-14 04:25:01.411 318 15525.27 347.37 53232.24 88888.00 2017-11-14 04:25:01.911 318 15525.31 347.39 53232.27 88888.00 2017-11-14 04:25:02.411 318 15525.36 347.39 53232.29 88888.00 2017-11-14 04:25:02.911 318 15525.37 347.36 53232.26 88888.00 2017-11-14 04:25:03.411 318 15525.33 347.38 53232.30 88888.00 2017-11-14 04:25:03.911 318 15525.32 347.37 53232.27 88888.00 2017-11-14 04:25:04.411 318 15525.29 347.35 53232.28 88888.00 2017-11-14 04:25:04.911 318 15525.30 347.35 53232.33 88888.00 2017-11-14 04:25:05.411 318 15525.37 347.35 53232.36 88888.00 2017-11-14 04:25:05.911 318 15525.40 347.34 53232.34 88888.00 2017-11-14 04:25:06.411 318 15525.33 347.25 53232.24 88888.00 2017-11-14 04:25:06.911 318 15525.27 347.28 53232.20 88888.00 2017-11-14 04:25:07.411 318 15525.26 347.34 53232.17 88888.00 2017-11-14 04:25:07.911 318 15525.26 347.33 53232.17 88888.00 2017-11-14 04:25:08.411 318 15525.28 347.28 53232.17 88888.00 2017-11-14 04:25:08.911 318 15525.30 347.22 53232.21 88888.00 2017-11-14 04:25:09.411 318 15525.35 347.26 53232.22 88888.00 2017-11-14 04:25:09.911 318 15525.39 347.30 53232.27 88888.00 2017-11-14 04:25:10.411 318 15525.37 347.34 53232.28 88888.00 2017-11-14 04:25:10.911 318 15525.33 347.35 53232.25 88888.00 2017-11-14 04:25:11.411 318 15525.33 347.35 53232.18 88888.00 2017-11-14 04:25:11.911 318 15525.38 347.33 53232.23 88888.00 2017-11-14 04:25:12.411 318 15525.41 347.29 53232.26 88888.00 2017-11-14 04:25:12.911 318 15525.37 347.27 53232.26 88888.00 2017-11-14 04:25:13.411 318 15525.33 347.31 53232.32 88888.00 2017-11-14 04:25:13.911 318 15525.29 347.29 53232.32 88888.00 2017-11-14 04:25:14.411 318 15525.30 347.25 53232.31 88888.00 2017-11-14 04:25:14.911 318 15525.27 347.26 53232.33 88888.00 2017-11-14 04:25:15.411 318 15525.24 347.34 53232.38 88888.00 2017-11-14 04:25:15.911 318 15525.21 347.31 53232.42 88888.00 2017-11-14 04:25:16.411 318 15525.23 347.31 53232.44 88888.00 2017-11-14 04:25:16.911 318 15525.26 347.30 53232.43 88888.00 2017-11-14 04:25:17.411 318 15525.22 347.28 53232.36 88888.00 2017-11-14 04:25:17.911 318 15525.19 347.28 53232.29 88888.00 2017-11-14 04:25:18.411 318 15525.22 347.30 53232.32 88888.00 2017-11-14 04:25:18.911 318 15525.22 347.30 53232.35 88888.00 2017-11-14 04:25:19.411 318 15525.23 347.33 53232.34 88888.00 2017-11-14 04:25:19.911 318 15525.21 347.35 53232.32 88888.00 2017-11-14 04:25:20.411 318 15525.19 347.35 53232.35 88888.00 2017-11-14 04:25:20.911 318 15525.14 347.35 53232.38 88888.00 2017-11-14 04:25:21.411 318 15525.12 347.33 53232.42 88888.00 2017-11-14 04:25:21.911 318 15525.11 347.33 53232.44 88888.00 2017-11-14 04:25:22.411 318 15525.12 347.34 53232.44 88888.00 2017-11-14 04:25:22.911 318 15525.10 347.35 53232.43 88888.00 2017-11-14 04:25:23.411 318 15525.13 347.36 53232.42 88888.00 2017-11-14 04:25:23.911 318 15525.11 347.39 53232.36 88888.00 2017-11-14 04:25:24.411 318 15525.10 347.42 53232.32 88888.00 2017-11-14 04:25:24.911 318 15525.10 347.39 53232.35 88888.00 2017-11-14 04:25:25.411 318 15525.08 347.43 53232.33 88888.00 2017-11-14 04:25:25.911 318 15525.05 347.42 53232.33 88888.00 2017-11-14 04:25:26.411 318 15525.14 347.38 53232.32 88888.00 2017-11-14 04:25:26.911 318 15525.17 347.37 53232.36 88888.00 2017-11-14 04:25:27.411 318 15525.11 347.44 53232.44 88888.00 2017-11-14 04:25:27.911 318 15525.03 347.44 53232.44 88888.00 2017-11-14 04:25:28.411 318 15525.08 347.44 53232.44 88888.00 2017-11-14 04:25:28.911 318 15525.13 347.43 53232.46 88888.00 2017-11-14 04:25:29.411 318 15525.14 347.43 53232.40 88888.00 2017-11-14 04:25:29.911 318 15525.11 347.43 53232.32 88888.00 2017-11-14 04:25:30.411 318 15525.15 347.44 53232.32 88888.00 2017-11-14 04:25:30.911 318 15525.21 347.44 53232.28 88888.00 2017-11-14 04:25:31.411 318 15525.19 347.44 53232.33 88888.00 2017-11-14 04:25:31.911 318 15525.18 347.44 53232.26 88888.00 2017-11-14 04:25:32.411 318 15525.20 347.44 53232.27 88888.00 2017-11-14 04:25:32.911 318 15525.22 347.40 53232.35 88888.00 2017-11-14 04:25:33.411 318 15525.21 347.40 53232.41 88888.00 2017-11-14 04:25:33.911 318 15525.24 347.39 53232.34 88888.00 2017-11-14 04:25:34.411 318 15525.22 347.38 53232.23 88888.00 2017-11-14 04:25:34.911 318 15525.17 347.35 53232.26 88888.00 2017-11-14 04:25:35.411 318 15525.13 347.34 53232.32 88888.00 2017-11-14 04:25:35.911 318 15525.17 347.35 53232.30 88888.00 2017-11-14 04:25:36.411 318 15525.17 347.33 53232.25 88888.00 2017-11-14 04:25:36.911 318 15525.15 347.27 53232.16 88888.00 2017-11-14 04:25:37.411 318 15525.08 347.26 53232.14 88888.00 2017-11-14 04:25:37.911 318 15525.15 347.28 53232.14 88888.00 2017-11-14 04:25:38.411 318 15525.20 347.28 53232.15 88888.00 2017-11-14 04:25:38.911 318 15525.22 347.28 53232.14 88888.00 2017-11-14 04:25:39.411 318 15525.23 347.27 53232.21 88888.00 2017-11-14 04:25:39.911 318 15525.20 347.25 53232.28 88888.00 2017-11-14 04:25:40.411 318 15525.17 347.29 53232.25 88888.00 2017-11-14 04:25:40.911 318 15525.18 347.28 53232.27 88888.00 2017-11-14 04:25:41.411 318 15525.12 347.29 53232.26 88888.00 2017-11-14 04:25:41.911 318 15525.09 347.29 53232.26 88888.00 2017-11-14 04:25:42.411 318 15525.11 347.29 53232.17 88888.00 2017-11-14 04:25:42.911 318 15525.17 347.29 53232.11 88888.00 2017-11-14 04:25:43.411 318 15525.18 347.26 53232.12 88888.00 2017-11-14 04:25:43.911 318 15525.20 347.26 53232.13 88888.00 2017-11-14 04:25:44.411 318 15525.20 347.31 53232.20 88888.00 2017-11-14 04:25:44.911 318 15525.20 347.28 53232.22 88888.00 2017-11-14 04:25:45.411 318 15525.17 347.26 53232.23 88888.00 2017-11-14 04:25:45.911 318 15525.18 347.22 53232.20 88888.00 2017-11-14 04:25:46.411 318 15525.19 347.19 53232.16 88888.00 2017-11-14 04:25:46.911 318 15525.22 347.17 53232.18 88888.00 2017-11-14 04:25:47.411 318 15525.23 347.18 53232.20 88888.00 2017-11-14 04:25:47.911 318 15525.19 347.25 53232.13 88888.00 2017-11-14 04:25:48.411 318 15525.19 347.27 53232.11 88888.00 2017-11-14 04:25:48.911 318 15525.22 347.24 53232.06 88888.00 2017-11-14 04:25:49.411 318 15525.22 347.20 53232.07 88888.00 2017-11-14 04:25:49.911 318 15525.20 347.14 53232.07 88888.00 2017-11-14 04:25:50.411 318 15525.21 347.10 53232.09 88888.00 2017-11-14 04:25:50.911 318 15525.18 347.10 53232.07 88888.00 2017-11-14 04:25:51.411 318 15525.18 347.13 53232.09 88888.00 2017-11-14 04:25:51.911 318 15525.26 347.14 53232.13 88888.00 2017-11-14 04:25:52.411 318 15525.23 347.11 53232.10 88888.00 2017-11-14 04:25:52.911 318 15525.26 347.09 53232.11 88888.00 2017-11-14 04:25:53.411 318 15525.24 347.09 53232.13 88888.00 2017-11-14 04:25:53.911 318 15525.20 347.08 53232.07 88888.00 2017-11-14 04:25:54.411 318 15525.22 347.08 53232.02 88888.00 2017-11-14 04:25:54.911 318 15525.20 347.08 53232.00 88888.00 2017-11-14 04:25:55.411 318 15525.15 347.03 53232.05 88888.00 2017-11-14 04:25:55.911 318 15525.17 347.02 53232.04 88888.00 2017-11-14 04:25:56.411 318 15525.17 347.01 53232.09 88888.00 2017-11-14 04:25:56.911 318 15525.15 347.00 53232.13 88888.00 2017-11-14 04:25:57.411 318 15525.13 347.02 53232.10 88888.00 2017-11-14 04:25:57.911 318 15525.17 347.03 53232.07 88888.00 2017-11-14 04:25:58.411 318 15525.18 347.03 53232.01 88888.00 2017-11-14 04:25:58.911 318 15525.18 347.01 53232.03 88888.00 2017-11-14 04:25:59.411 318 15525.19 347.00 53232.10 88888.00 2017-11-14 04:25:59.911 318 15525.15 347.01 53232.15 88888.00 2017-11-14 04:26:00.411 318 15525.14 347.03 53232.15 88888.00 2017-11-14 04:26:00.911 318 15525.17 347.07 53232.20 88888.00 2017-11-14 04:26:01.411 318 15525.17 347.07 53232.20 88888.00 2017-11-14 04:26:01.911 318 15525.15 347.05 53232.26 88888.00 2017-11-14 04:26:02.411 318 15525.17 347.05 53232.23 88888.00 2017-11-14 04:26:02.911 318 15525.20 347.04 53232.27 88888.00 2017-11-14 04:26:03.411 318 15525.23 347.02 53232.30 88888.00 2017-11-14 04:26:03.911 318 15525.26 346.96 53232.32 88888.00 2017-11-14 04:26:04.411 318 15525.21 346.99 53232.36 88888.00 2017-11-14 04:26:04.911 318 15525.18 347.03 53232.31 88888.00 2017-11-14 04:26:05.411 318 15525.18 347.05 53232.32 88888.00 2017-11-14 04:26:05.911 318 15525.18 347.08 53232.28 88888.00 2017-11-14 04:26:06.411 318 15525.18 347.03 53232.23 88888.00 2017-11-14 04:26:06.911 318 15525.23 347.04 53232.18 88888.00 2017-11-14 04:26:07.411 318 15525.24 347.08 53232.20 88888.00 2017-11-14 04:26:07.911 318 15525.21 347.09 53232.23 88888.00 2017-11-14 04:26:08.411 318 15525.22 347.08 53232.25 88888.00 2017-11-14 04:26:08.911 318 15525.24 347.08 53232.29 88888.00 2017-11-14 04:26:09.411 318 15525.30 347.13 53232.34 88888.00 2017-11-14 04:26:09.911 318 15525.22 347.16 53232.32 88888.00 2017-11-14 04:26:10.411 318 15525.26 347.13 53232.33 88888.00 2017-11-14 04:26:10.911 318 15525.22 347.14 53232.31 88888.00 2017-11-14 04:26:11.411 318 15525.22 347.11 53232.29 88888.00 2017-11-14 04:26:11.911 318 15525.19 347.10 53232.24 88888.00 2017-11-14 04:26:12.411 318 15525.14 347.12 53232.24 88888.00 2017-11-14 04:26:12.911 318 15525.17 347.16 53232.17 88888.00 2017-11-14 04:26:13.411 318 15525.15 347.20 53232.21 88888.00 2017-11-14 04:26:13.911 318 15525.13 347.21 53232.26 88888.00 2017-11-14 04:26:14.411 318 15525.14 347.17 53232.23 88888.00 2017-11-14 04:26:14.911 318 15525.19 347.19 53232.32 88888.00 2017-11-14 04:26:15.411 318 15525.20 347.20 53232.27 88888.00 2017-11-14 04:26:15.911 318 15525.19 347.19 53232.25 88888.00 2017-11-14 04:26:16.411 318 15525.20 347.22 53232.27 88888.00 2017-11-14 04:26:16.911 318 15525.19 347.26 53232.26 88888.00 2017-11-14 04:26:17.411 318 15525.13 347.21 53232.28 88888.00 2017-11-14 04:26:17.911 318 15525.13 347.17 53232.22 88888.00 2017-11-14 04:26:18.411 318 15525.15 347.11 53232.16 88888.00 2017-11-14 04:26:18.911 318 15525.21 347.12 53232.15 88888.00 2017-11-14 04:26:19.411 318 15525.20 347.10 53232.16 88888.00 2017-11-14 04:26:19.911 318 15525.13 347.08 53232.11 88888.00 2017-11-14 04:26:20.412 318 15525.14 347.08 53232.16 88888.00 2017-11-14 04:26:20.912 318 15525.20 347.07 53232.24 88888.00 2017-11-14 04:26:21.412 318 15525.23 347.04 53232.26 88888.00 2017-11-14 04:26:21.912 318 15525.24 347.03 53232.21 88888.00 2017-11-14 04:26:22.412 318 15525.21 347.04 53232.17 88888.00 2017-11-14 04:26:22.912 318 15525.22 347.02 53232.17 88888.00 2017-11-14 04:26:23.412 318 15525.23 347.04 53232.13 88888.00 2017-11-14 04:26:23.912 318 15525.26 347.05 53232.05 88888.00 2017-11-14 04:26:24.412 318 15525.28 347.03 53232.05 88888.00 2017-11-14 04:26:24.912 318 15525.26 347.03 53232.07 88888.00 2017-11-14 04:26:25.412 318 15525.24 347.01 53232.12 88888.00 2017-11-14 04:26:25.912 318 15525.30 347.02 53232.11 88888.00 2017-11-14 04:26:26.412 318 15525.30 347.00 53232.14 88888.00 2017-11-14 04:26:26.912 318 15525.30 346.98 53232.14 88888.00 2017-11-14 04:26:27.412 318 15525.28 346.98 53232.11 88888.00 2017-11-14 04:26:27.912 318 15525.30 346.99 53232.08 88888.00 2017-11-14 04:26:28.412 318 15525.29 346.99 53232.11 88888.00 2017-11-14 04:26:28.912 318 15525.27 346.95 53232.13 88888.00 2017-11-14 04:26:29.412 318 15525.26 346.94 53232.08 88888.00 2017-11-14 04:26:29.912 318 15525.30 346.94 53232.04 88888.00 2017-11-14 04:26:30.412 318 15525.39 346.96 53232.09 88888.00 2017-11-14 04:26:30.912 318 15525.42 346.91 53232.09 88888.00 2017-11-14 04:26:31.412 318 15525.38 346.90 53232.03 88888.00 2017-11-14 04:26:31.912 318 15525.42 346.88 53232.04 88888.00 2017-11-14 04:26:32.412 318 15525.45 346.91 53232.06 88888.00 2017-11-14 04:26:32.912 318 15525.40 346.90 53232.14 88888.00 2017-11-14 04:26:33.412 318 15525.40 346.92 53232.12 88888.00 2017-11-14 04:26:33.912 318 15525.45 346.98 53232.12 88888.00 2017-11-14 04:26:34.412 318 15525.41 346.93 53232.11 88888.00 2017-11-14 04:26:34.912 318 15525.40 346.88 53232.08 88888.00 2017-11-14 04:26:35.412 318 15525.38 346.88 53232.05 88888.00 2017-11-14 04:26:35.912 318 15525.41 346.94 53232.01 88888.00 2017-11-14 04:26:36.412 318 15525.35 346.95 53231.97 88888.00 2017-11-14 04:26:36.912 318 15525.38 346.92 53232.00 88888.00 2017-11-14 04:26:37.412 318 15525.40 346.90 53231.97 88888.00 2017-11-14 04:26:37.912 318 15525.44 346.91 53232.05 88888.00 2017-11-14 04:26:38.412 318 15525.44 346.94 53232.14 88888.00 2017-11-14 04:26:38.912 318 15525.44 346.92 53232.21 88888.00 2017-11-14 04:26:39.412 318 15525.42 346.88 53232.23 88888.00 2017-11-14 04:26:39.912 318 15525.39 346.84 53232.21 88888.00 2017-11-14 04:26:40.412 318 15525.38 346.84 53232.22 88888.00 2017-11-14 04:26:40.912 318 15525.41 346.83 53232.16 88888.00 2017-11-14 04:26:41.412 318 15525.40 346.84 53232.10 88888.00 2017-11-14 04:26:41.912 318 15525.40 346.86 53232.05 88888.00 2017-11-14 04:26:42.412 318 15525.42 346.90 53232.06 88888.00 2017-11-14 04:26:42.912 318 15525.44 346.90 53232.11 88888.00 2017-11-14 04:26:43.412 318 15525.38 346.92 53232.13 88888.00 2017-11-14 04:26:43.912 318 15525.36 346.92 53232.08 88888.00 2017-11-14 04:26:44.412 318 15525.35 346.92 53232.14 88888.00 2017-11-14 04:26:44.912 318 15525.33 346.92 53232.20 88888.00 2017-11-14 04:26:45.412 318 15525.35 346.92 53232.18 88888.00 2017-11-14 04:26:45.912 318 15525.33 346.88 53232.23 88888.00 2017-11-14 04:26:46.412 318 15525.35 346.88 53232.28 88888.00 2017-11-14 04:26:46.912 318 15525.28 346.90 53232.27 88888.00 2017-11-14 04:26:47.412 318 15525.29 346.94 53232.29 88888.00 2017-11-14 04:26:47.912 318 15525.32 346.93 53232.30 88888.00 2017-11-14 04:26:48.412 318 15525.32 346.91 53232.29 88888.00 2017-11-14 04:26:48.912 318 15525.33 346.94 53232.30 88888.00 2017-11-14 04:26:49.412 318 15525.35 346.94 53232.34 88888.00 2017-11-14 04:26:49.912 318 15525.33 346.95 53232.38 88888.00 2017-11-14 04:26:50.412 318 15525.33 346.96 53232.43 88888.00 2017-11-14 04:26:50.912 318 15525.32 346.96 53232.45 88888.00 2017-11-14 04:26:51.412 318 15525.29 346.99 53232.38 88888.00 2017-11-14 04:26:51.912 318 15525.26 347.00 53232.47 88888.00 2017-11-14 04:26:52.412 318 15525.23 346.99 53232.51 88888.00 2017-11-14 04:26:52.912 318 15525.22 346.99 53232.50 88888.00 2017-11-14 04:26:53.412 318 15525.24 347.03 53232.46 88888.00 2017-11-14 04:26:53.912 318 15525.26 347.04 53232.46 88888.00 2017-11-14 04:26:54.412 318 15525.24 347.05 53232.40 88888.00 2017-11-14 04:26:54.912 318 15525.24 347.05 53232.38 88888.00 2017-11-14 04:26:55.412 318 15525.23 347.05 53232.35 88888.00 2017-11-14 04:26:55.912 318 15525.23 347.07 53232.40 88888.00 2017-11-14 04:26:56.412 318 15525.26 347.09 53232.38 88888.00 2017-11-14 04:26:56.912 318 15525.22 347.11 53232.38 88888.00 2017-11-14 04:26:57.412 318 15525.23 347.05 53232.44 88888.00 2017-11-14 04:26:57.912 318 15525.23 347.08 53232.43 88888.00 2017-11-14 04:26:58.412 318 15525.22 347.05 53232.30 88888.00 2017-11-14 04:26:58.912 318 15525.22 347.03 53232.30 88888.00 2017-11-14 04:26:59.412 318 15525.21 347.05 53232.28 88888.00 2017-11-14 04:26:59.912 318 15525.19 347.08 53232.26 88888.00 2017-11-14 04:27:00.412 318 15525.17 347.10 53232.24 88888.00 2017-11-14 04:27:00.912 318 15525.18 347.10 53232.25 88888.00 2017-11-14 04:27:01.412 318 15525.21 347.13 53232.27 88888.00 2017-11-14 04:27:01.912 318 15525.24 347.11 53232.28 88888.00 2017-11-14 04:27:02.412 318 15525.29 347.13 53232.31 88888.00 2017-11-14 04:27:02.912 318 15525.27 347.12 53232.31 88888.00 2017-11-14 04:27:03.412 318 15525.31 347.10 53232.26 88888.00 2017-11-14 04:27:03.912 318 15525.27 347.09 53232.26 88888.00 2017-11-14 04:27:04.412 318 15525.21 347.10 53232.26 88888.00 2017-11-14 04:27:04.912 318 15525.22 347.12 53232.21 88888.00 2017-11-14 04:27:05.412 318 15525.21 347.16 53232.16 88888.00 2017-11-14 04:27:05.912 318 15525.23 347.10 53232.12 88888.00 2017-11-14 04:27:06.412 318 15525.23 347.08 53232.08 88888.00 2017-11-14 04:27:06.912 318 15525.12 347.03 53232.11 88888.00 2017-11-14 04:27:07.412 318 15525.11 347.03 53232.15 88888.00 2017-11-14 04:27:07.912 318 15525.15 347.05 53232.23 88888.00 2017-11-14 04:27:08.412 318 15525.12 347.05 53232.27 88888.00 2017-11-14 04:27:08.912 318 15525.15 347.03 53232.31 88888.00 2017-11-14 04:27:09.412 318 15525.21 347.01 53232.29 88888.00 2017-11-14 04:27:09.912 318 15525.22 347.00 53232.18 88888.00 2017-11-14 04:27:10.412 318 15525.18 347.03 53232.16 88888.00 2017-11-14 04:27:10.912 318 15525.12 347.02 53232.16 88888.00 2017-11-14 04:27:11.412 318 15525.12 346.98 53232.14 88888.00 2017-11-14 04:27:11.912 318 15525.11 346.96 53232.13 88888.00 2017-11-14 04:27:12.412 318 15525.15 346.96 53232.11 88888.00 2017-11-14 04:27:12.912 318 15525.20 346.94 53232.20 88888.00 2017-11-14 04:27:13.412 318 15525.21 346.92 53232.23 88888.00 2017-11-14 04:27:13.912 318 15525.24 346.88 53232.26 88888.00 2017-11-14 04:27:14.412 318 15525.24 346.84 53232.26 88888.00 2017-11-14 04:27:14.912 318 15525.22 346.84 53232.23 88888.00 2017-11-14 04:27:15.412 318 15525.21 346.88 53232.29 88888.00 2017-11-14 04:27:15.912 318 15525.22 346.88 53232.34 88888.00 2017-11-14 04:27:16.412 318 15525.20 346.86 53232.36 88888.00 2017-11-14 04:27:16.912 318 15525.20 346.84 53232.22 88888.00 2017-11-14 04:27:17.412 318 15525.18 346.87 53232.23 88888.00 2017-11-14 04:27:17.912 318 15525.19 346.81 53232.27 88888.00 2017-11-14 04:27:18.412 318 15525.21 346.79 53232.27 88888.00 2017-11-14 04:27:18.912 318 15525.24 346.83 53232.29 88888.00 2017-11-14 04:27:19.412 318 15525.27 346.82 53232.29 88888.00 2017-11-14 04:27:19.912 318 15525.26 346.81 53232.28 88888.00 2017-11-14 04:27:20.412 318 15525.26 346.83 53232.28 88888.00 2017-11-14 04:27:20.912 318 15525.21 346.78 53232.40 88888.00 2017-11-14 04:27:21.412 318 15525.23 346.76 53232.35 88888.00 2017-11-14 04:27:21.912 318 15525.27 346.82 53232.26 88888.00 2017-11-14 04:27:22.412 318 15525.24 346.86 53232.26 88888.00 2017-11-14 04:27:22.912 318 15525.22 346.85 53232.27 88888.00 2017-11-14 04:27:23.412 318 15525.22 346.86 53232.24 88888.00 2017-11-14 04:27:23.912 318 15525.28 346.85 53232.24 88888.00 2017-11-14 04:27:24.412 318 15525.23 346.85 53232.24 88888.00 2017-11-14 04:27:24.912 318 15525.19 346.90 53232.29 88888.00 2017-11-14 04:27:25.412 318 15525.20 346.87 53232.34 88888.00 2017-11-14 04:27:25.912 318 15525.22 346.88 53232.36 88888.00 2017-11-14 04:27:26.412 318 15525.26 346.90 53232.31 88888.00 2017-11-14 04:27:26.912 318 15525.21 346.88 53232.37 88888.00 2017-11-14 04:27:27.412 318 15525.21 346.86 53232.34 88888.00 2017-11-14 04:27:27.912 318 15525.24 346.85 53232.33 88888.00 2017-11-14 04:27:28.412 318 15525.19 346.85 53232.36 88888.00 2017-11-14 04:27:28.912 318 15525.18 346.86 53232.30 88888.00 2017-11-14 04:27:29.412 318 15525.15 346.90 53232.22 88888.00 2017-11-14 04:27:29.912 318 15525.14 346.90 53232.23 88888.00 2017-11-14 04:27:30.412 318 15525.14 346.88 53232.23 88888.00 2017-11-14 04:27:30.912 318 15525.13 346.88 53232.24 88888.00 2017-11-14 04:27:31.412 318 15525.09 346.88 53232.28 88888.00 2017-11-14 04:27:31.912 318 15525.11 346.87 53232.27 88888.00 2017-11-14 04:27:32.412 318 15525.09 346.85 53232.27 88888.00 2017-11-14 04:27:32.912 318 15525.12 346.85 53232.27 88888.00 2017-11-14 04:27:33.412 318 15525.10 346.83 53232.30 88888.00 2017-11-14 04:27:33.912 318 15525.10 346.81 53232.34 88888.00 2017-11-14 04:27:34.412 318 15525.10 346.81 53232.31 88888.00 2017-11-14 04:27:34.912 318 15525.10 346.77 53232.18 88888.00 2017-11-14 04:27:35.412 318 15525.08 346.78 53232.22 88888.00 2017-11-14 04:27:35.912 318 15525.05 346.79 53232.29 88888.00 2017-11-14 04:27:36.412 318 15525.10 346.83 53232.26 88888.00 2017-11-14 04:27:36.912 318 15525.05 346.84 53232.28 88888.00 2017-11-14 04:27:37.412 318 15525.11 346.82 53232.34 88888.00 2017-11-14 04:27:37.912 318 15525.14 346.81 53232.36 88888.00 2017-11-14 04:27:38.412 318 15525.14 346.81 53232.31 88888.00 2017-11-14 04:27:38.912 318 15525.12 346.82 53232.32 88888.00 2017-11-14 04:27:39.412 318 15525.11 346.84 53232.33 88888.00 2017-11-14 04:27:39.912 318 15525.12 346.87 53232.30 88888.00 2017-11-14 04:27:40.412 318 15525.10 346.85 53232.22 88888.00 2017-11-14 04:27:40.912 318 15525.04 346.86 53232.18 88888.00 2017-11-14 04:27:41.412 318 15525.06 346.86 53232.17 88888.00 2017-11-14 04:27:41.912 318 15525.04 346.90 53232.22 88888.00 2017-11-14 04:27:42.412 318 15525.05 346.87 53232.26 88888.00 2017-11-14 04:27:42.912 318 15525.02 346.91 53232.18 88888.00 2017-11-14 04:27:43.412 318 15525.04 346.96 53232.15 88888.00 2017-11-14 04:27:43.912 318 15525.02 346.98 53232.20 88888.00 2017-11-14 04:27:44.412 318 15524.97 346.98 53232.26 88888.00 2017-11-14 04:27:44.912 318 15524.99 346.96 53232.26 88888.00 2017-11-14 04:27:45.412 318 15525.03 346.98 53232.27 88888.00 2017-11-14 04:27:45.912 318 15525.01 346.94 53232.28 88888.00 2017-11-14 04:27:46.412 318 15525.00 346.93 53232.34 88888.00 2017-11-14 04:27:46.912 318 15524.99 346.88 53232.32 88888.00 2017-11-14 04:27:47.412 318 15525.05 346.92 53232.23 88888.00 2017-11-14 04:27:47.912 318 15525.11 346.92 53232.20 88888.00 2017-11-14 04:27:48.412 318 15525.08 346.92 53232.20 88888.00 2017-11-14 04:27:48.912 318 15525.08 346.88 53232.21 88888.00 2017-11-14 04:27:49.412 318 15525.02 346.88 53232.24 88888.00 2017-11-14 04:27:49.912 318 15524.99 346.90 53232.27 88888.00 2017-11-14 04:27:50.412 318 15524.96 346.92 53232.25 88888.00 2017-11-14 04:27:50.912 318 15524.96 346.87 53232.28 88888.00 2017-11-14 04:27:51.412 318 15525.01 346.91 53232.31 88888.00 2017-11-14 04:27:51.912 318 15525.02 346.93 53232.24 88888.00 2017-11-14 04:27:52.412 318 15525.02 346.93 53232.22 88888.00 2017-11-14 04:27:52.912 318 15524.99 346.94 53232.21 88888.00 2017-11-14 04:27:53.412 318 15525.02 346.98 53232.22 88888.00 2017-11-14 04:27:53.912 318 15525.01 346.94 53232.17 88888.00 2017-11-14 04:27:54.412 318 15525.09 346.91 53232.14 88888.00 2017-11-14 04:27:54.912 318 15525.10 346.93 53232.12 88888.00 2017-11-14 04:27:55.412 318 15525.11 346.87 53232.22 88888.00 2017-11-14 04:27:55.912 318 15525.11 346.86 53232.26 88888.00 2017-11-14 04:27:56.412 318 15525.05 346.86 53232.24 88888.00 2017-11-14 04:27:56.912 318 15525.09 346.86 53232.24 88888.00 2017-11-14 04:27:57.412 318 15525.11 346.88 53232.27 88888.00 2017-11-14 04:27:57.912 318 15525.11 346.90 53232.30 88888.00 2017-11-14 04:27:58.412 318 15525.12 346.86 53232.21 88888.00 2017-11-14 04:27:58.912 318 15525.10 346.81 53232.15 88888.00 2017-11-14 04:27:59.412 318 15525.10 346.83 53232.13 88888.00 2017-11-14 04:27:59.912 318 15525.11 346.84 53232.14 88888.00 2017-11-14 04:28:00.412 318 15525.11 346.86 53232.16 88888.00 2017-11-14 04:28:00.912 318 15525.08 346.90 53232.17 88888.00 2017-11-14 04:28:01.412 318 15525.06 346.92 53232.24 88888.00 2017-11-14 04:28:01.912 318 15525.13 346.91 53232.21 88888.00 2017-11-14 04:28:02.412 318 15525.15 346.87 53232.17 88888.00 2017-11-14 04:28:02.912 318 15525.08 346.85 53232.16 88888.00 2017-11-14 04:28:03.412 318 15525.03 346.86 53232.12 88888.00 2017-11-14 04:28:03.912 318 15525.01 346.83 53232.11 88888.00 2017-11-14 04:28:04.412 318 15524.99 346.82 53232.10 88888.00 2017-11-14 04:28:04.912 318 15524.94 346.81 53232.09 88888.00 2017-11-14 04:28:05.412 318 15524.93 346.78 53232.07 88888.00 2017-11-14 04:28:05.912 318 15524.93 346.76 53232.13 88888.00 2017-11-14 04:28:06.412 318 15525.00 346.77 53232.13 88888.00 2017-11-14 04:28:06.912 318 15524.97 346.75 53232.09 88888.00 2017-11-14 04:28:07.412 318 15524.99 346.74 53232.04 88888.00 2017-11-14 04:28:07.912 318 15525.03 346.78 53232.03 88888.00 2017-11-14 04:28:08.412 318 15525.05 346.82 53232.05 88888.00 2017-11-14 04:28:08.912 318 15525.09 346.82 53232.07 88888.00 2017-11-14 04:28:09.412 318 15525.05 346.81 53232.07 88888.00 2017-11-14 04:28:09.912 318 15525.01 346.77 53232.08 88888.00 2017-11-14 04:28:10.412 318 15524.97 346.76 53232.01 88888.00 2017-11-14 04:28:10.912 318 15524.93 346.76 53231.95 88888.00 2017-11-14 04:28:11.412 318 15524.92 346.73 53232.00 88888.00 2017-11-14 04:28:11.912 318 15524.93 346.71 53231.97 88888.00 2017-11-14 04:28:12.412 318 15524.90 346.74 53232.00 88888.00 2017-11-14 04:28:12.912 318 15524.93 346.75 53232.09 88888.00 2017-11-14 04:28:13.412 318 15524.99 346.78 53232.12 88888.00 2017-11-14 04:28:13.912 318 15525.02 346.75 53232.13 88888.00 2017-11-14 04:28:14.412 318 15525.01 346.74 53232.15 88888.00 2017-11-14 04:28:14.912 318 15525.00 346.70 53232.17 88888.00 2017-11-14 04:28:15.412 318 15524.97 346.73 53232.21 88888.00 2017-11-14 04:28:15.912 318 15524.99 346.75 53232.21 88888.00 2017-11-14 04:28:16.412 318 15525.03 346.75 53232.20 88888.00 2017-11-14 04:28:16.912 318 15525.04 346.75 53232.15 88888.00 2017-11-14 04:28:17.412 318 15525.04 346.75 53232.13 88888.00 2017-11-14 04:28:17.912 318 15525.02 346.74 53232.15 88888.00 2017-11-14 04:28:18.412 318 15525.02 346.76 53232.17 88888.00 2017-11-14 04:28:18.912 318 15525.02 346.78 53232.16 88888.00 2017-11-14 04:28:19.412 318 15525.06 346.75 53232.21 88888.00 2017-11-14 04:28:19.912 318 15525.08 346.73 53232.26 88888.00 2017-11-14 04:28:20.412 318 15525.10 346.73 53232.18 88888.00 2017-11-14 04:28:20.912 318 15525.10 346.69 53232.17 88888.00 2017-11-14 04:28:21.412 318 15525.10 346.73 53232.17 88888.00 2017-11-14 04:28:21.912 318 15525.04 346.75 53232.25 88888.00 2017-11-14 04:28:22.412 318 15525.08 346.73 53232.17 88888.00 2017-11-14 04:28:22.912 318 15525.06 346.71 53232.15 88888.00 2017-11-14 04:28:23.412 318 15525.08 346.71 53232.23 88888.00 2017-11-14 04:28:23.912 318 15525.13 346.74 53232.27 88888.00 2017-11-14 04:28:24.412 318 15525.12 346.71 53232.21 88888.00 2017-11-14 04:28:24.912 318 15525.13 346.70 53232.21 88888.00 2017-11-14 04:28:25.412 318 15525.14 346.68 53232.24 88888.00 2017-11-14 04:28:25.912 318 15525.11 346.68 53232.24 88888.00 2017-11-14 04:28:26.412 318 15525.12 346.67 53232.28 88888.00 2017-11-14 04:28:26.912 318 15525.15 346.65 53232.25 88888.00 2017-11-14 04:28:27.412 318 15525.14 346.65 53232.24 88888.00 2017-11-14 04:28:27.912 318 15525.11 346.64 53232.20 88888.00 2017-11-14 04:28:28.412 318 15525.08 346.70 53232.10 88888.00 2017-11-14 04:28:28.912 318 15525.14 346.74 53232.08 88888.00 2017-11-14 04:28:29.412 318 15525.11 346.73 53232.12 88888.00 2017-11-14 04:28:29.912 318 15525.08 346.69 53232.09 88888.00 2017-11-14 04:28:30.412 318 15525.08 346.69 53232.11 88888.00 2017-11-14 04:28:30.912 318 15525.10 346.71 53232.14 88888.00 2017-11-14 04:28:31.412 318 15525.12 346.70 53232.17 88888.00 2017-11-14 04:28:31.912 318 15525.13 346.66 53232.15 88888.00 2017-11-14 04:28:32.412 318 15525.21 346.61 53232.15 88888.00 2017-11-14 04:28:32.912 318 15525.19 346.57 53232.17 88888.00 2017-11-14 04:28:33.412 318 15525.15 346.58 53232.15 88888.00 2017-11-14 04:28:33.912 318 15525.19 346.60 53232.10 88888.00 2017-11-14 04:28:34.412 318 15525.19 346.59 53232.08 88888.00 2017-11-14 04:28:34.912 318 15525.19 346.55 53232.07 88888.00 2017-11-14 04:28:35.412 318 15525.12 346.56 53232.04 88888.00 2017-11-14 04:28:35.912 318 15525.11 346.57 53232.07 88888.00 2017-11-14 04:28:36.412 318 15525.11 346.58 53232.06 88888.00 2017-11-14 04:28:36.912 318 15525.05 346.58 53232.11 88888.00 2017-11-14 04:28:37.412 318 15525.11 346.57 53232.12 88888.00 2017-11-14 04:28:37.912 318 15525.12 346.57 53232.16 88888.00 2017-11-14 04:28:38.412 318 15525.08 346.60 53232.16 88888.00 2017-11-14 04:28:38.912 318 15525.06 346.64 53232.18 88888.00 2017-11-14 04:28:39.412 318 15525.03 346.68 53232.25 88888.00 2017-11-14 04:28:39.912 318 15525.02 346.69 53232.24 88888.00 2017-11-14 04:28:40.412 318 15525.01 346.70 53232.13 88888.00 2017-11-14 04:28:40.912 318 15524.99 346.66 53232.08 88888.00 2017-11-14 04:28:41.412 318 15525.01 346.64 53232.09 88888.00 2017-11-14 04:28:41.912 318 15525.00 346.60 53232.09 88888.00 2017-11-14 04:28:42.412 318 15524.95 346.62 53232.05 88888.00 2017-11-14 04:28:42.912 318 15525.02 346.64 53232.08 88888.00 2017-11-14 04:28:43.412 318 15525.03 346.62 53232.13 88888.00 2017-11-14 04:28:43.912 318 15525.01 346.62 53232.13 88888.00 2017-11-14 04:28:44.412 318 15524.97 346.62 53232.14 88888.00 2017-11-14 04:28:44.912 318 15524.97 346.61 53232.11 88888.00 2017-11-14 04:28:45.412 318 15525.02 346.60 53232.08 88888.00 2017-11-14 04:28:45.912 318 15525.04 346.64 53232.09 88888.00 2017-11-14 04:28:46.412 318 15525.08 346.64 53232.06 88888.00 2017-11-14 04:28:46.912 318 15525.02 346.62 53232.02 88888.00 2017-11-14 04:28:47.412 318 15525.00 346.64 53232.01 88888.00 2017-11-14 04:28:47.912 318 15525.02 346.61 53232.00 88888.00 2017-11-14 04:28:48.412 318 15525.04 346.62 53231.95 88888.00 2017-11-14 04:28:48.912 318 15525.02 346.60 53232.00 88888.00 2017-11-14 04:28:49.412 318 15525.02 346.64 53232.02 88888.00 2017-11-14 04:28:49.912 318 15525.10 346.61 53232.06 88888.00 2017-11-14 04:28:50.412 318 15525.06 346.60 53232.07 88888.00 2017-11-14 04:28:50.912 318 15525.03 346.59 53232.05 88888.00 2017-11-14 04:28:51.412 318 15525.03 346.60 53232.05 88888.00 2017-11-14 04:28:51.912 318 15525.01 346.61 53232.01 88888.00 2017-11-14 04:28:52.412 318 15525.00 346.62 53231.90 88888.00 2017-11-14 04:28:52.912 318 15525.00 346.60 53231.89 88888.00 2017-11-14 04:28:53.412 318 15525.00 346.60 53231.85 88888.00 2017-11-14 04:28:53.912 318 15524.99 346.60 53231.91 88888.00 2017-11-14 04:28:54.412 318 15524.99 346.58 53231.98 88888.00 2017-11-14 04:28:54.912 318 15524.96 346.58 53231.98 88888.00 2017-11-14 04:28:55.412 318 15525.02 346.57 53232.10 88888.00 2017-11-14 04:28:55.912 318 15525.06 346.59 53232.15 88888.00 2017-11-14 04:28:56.412 318 15525.02 346.60 53232.14 88888.00 2017-11-14 04:28:56.912 318 15525.06 346.61 53232.07 88888.00 2017-11-14 04:28:57.412 318 15525.09 346.59 53232.06 88888.00 2017-11-14 04:28:57.912 318 15525.06 346.61 53232.06 88888.00 2017-11-14 04:28:58.412 318 15525.02 346.59 53232.03 88888.00 2017-11-14 04:28:58.912 318 15525.03 346.58 53231.95 88888.00 2017-11-14 04:28:59.412 318 15525.03 346.55 53231.94 88888.00 2017-11-14 04:28:59.912 318 15525.02 346.53 53231.98 88888.00 2017-11-14 04:29:00.412 318 15525.04 346.58 53231.97 88888.00 2017-11-14 04:29:00.912 318 15525.04 346.58 53231.96 88888.00 2017-11-14 04:29:01.412 318 15525.05 346.58 53231.97 88888.00 2017-11-14 04:29:01.912 318 15525.04 346.56 53232.04 88888.00 2017-11-14 04:29:02.412 318 15525.08 346.61 53232.05 88888.00 2017-11-14 04:29:02.912 318 15525.09 346.61 53232.04 88888.00 2017-11-14 04:29:03.412 318 15525.08 346.56 53231.96 88888.00 2017-11-14 04:29:03.912 318 15525.03 346.53 53231.94 88888.00 2017-11-14 04:29:04.412 318 15525.01 346.58 53231.93 88888.00 2017-11-14 04:29:04.912 318 15525.08 346.56 53231.93 88888.00 2017-11-14 04:29:05.412 318 15525.13 346.55 53231.90 88888.00 2017-11-14 04:29:05.912 318 15525.10 346.59 53231.89 88888.00 2017-11-14 04:29:06.412 318 15525.05 346.59 53231.96 88888.00 2017-11-14 04:29:06.912 318 15525.09 346.53 53232.00 88888.00 2017-11-14 04:29:07.412 318 15525.05 346.50 53231.98 88888.00 2017-11-14 04:29:07.912 318 15525.02 346.58 53232.02 88888.00 2017-11-14 04:29:08.412 318 15525.02 346.61 53232.01 88888.00 2017-11-14 04:29:08.912 318 15525.03 346.59 53232.00 88888.00 2017-11-14 04:29:09.412 318 15525.02 346.55 53231.96 88888.00 2017-11-14 04:29:09.912 318 15525.04 346.57 53231.92 88888.00 2017-11-14 04:29:10.412 318 15525.02 346.59 53231.89 88888.00 2017-11-14 04:29:10.912 318 15524.96 346.55 53231.90 88888.00 2017-11-14 04:29:11.412 318 15524.96 346.55 53231.94 88888.00 2017-11-14 04:29:11.912 318 15524.97 346.56 53231.95 88888.00 2017-11-14 04:29:12.412 318 15524.96 346.57 53231.96 88888.00 2017-11-14 04:29:12.912 318 15524.94 346.60 53231.95 88888.00 2017-11-14 04:29:13.412 318 15525.01 346.58 53231.96 88888.00 2017-11-14 04:29:13.912 318 15525.00 346.53 53232.03 88888.00 2017-11-14 04:29:14.412 318 15525.00 346.53 53232.03 88888.00 2017-11-14 04:29:14.912 318 15525.00 346.52 53232.00 88888.00 2017-11-14 04:29:15.412 318 15524.96 346.52 53231.98 88888.00 2017-11-14 04:29:15.912 318 15524.97 346.51 53231.92 88888.00 2017-11-14 04:29:16.412 318 15525.02 346.52 53231.85 88888.00 2017-11-14 04:29:16.912 318 15525.00 346.55 53231.88 88888.00 2017-11-14 04:29:17.412 318 15524.95 346.57 53231.86 88888.00 2017-11-14 04:29:17.912 318 15524.94 346.59 53231.85 88888.00 2017-11-14 04:29:18.412 318 15524.93 346.57 53231.88 88888.00 2017-11-14 04:29:18.912 318 15524.92 346.53 53231.94 88888.00 2017-11-14 04:29:19.412 318 15524.96 346.51 53231.95 88888.00 2017-11-14 04:29:19.912 318 15525.03 346.51 53232.03 88888.00 2017-11-14 04:29:20.412 318 15525.01 346.50 53232.06 88888.00 2017-11-14 04:29:20.912 318 15525.00 346.50 53232.03 88888.00 2017-11-14 04:29:21.412 318 15524.94 346.50 53232.01 88888.00 2017-11-14 04:29:21.912 318 15524.99 346.51 53232.01 88888.00 2017-11-14 04:29:22.412 318 15524.94 346.51 53231.94 88888.00 2017-11-14 04:29:22.912 318 15524.92 346.52 53231.96 88888.00 2017-11-14 04:29:23.412 318 15524.94 346.51 53232.01 88888.00 2017-11-14 04:29:23.912 318 15524.95 346.52 53231.91 88888.00 2017-11-14 04:29:24.412 318 15524.94 346.51 53231.95 88888.00 2017-11-14 04:29:24.912 318 15524.94 346.51 53232.00 88888.00 2017-11-14 04:29:25.412 318 15524.96 346.53 53232.03 88888.00 2017-11-14 04:29:25.912 318 15524.95 346.56 53232.02 88888.00 2017-11-14 04:29:26.412 318 15524.88 346.53 53231.98 88888.00 2017-11-14 04:29:26.912 318 15524.87 346.53 53231.96 88888.00 2017-11-14 04:29:27.412 318 15524.86 346.51 53231.92 88888.00 2017-11-14 04:29:27.912 318 15524.90 346.49 53231.86 88888.00 2017-11-14 04:29:28.412 318 15524.90 346.53 53231.80 88888.00 2017-11-14 04:29:28.912 318 15524.91 346.53 53231.84 88888.00 2017-11-14 04:29:29.412 318 15524.84 346.51 53231.88 88888.00 2017-11-14 04:29:29.912 318 15524.84 346.52 53231.89 88888.00 2017-11-14 04:29:30.412 318 15524.87 346.55 53231.90 88888.00 2017-11-14 04:29:30.912 318 15524.88 346.55 53231.89 88888.00 2017-11-14 04:29:31.412 318 15524.84 346.55 53231.90 88888.00 2017-11-14 04:29:31.912 318 15524.84 346.52 53231.91 88888.00 2017-11-14 04:29:32.412 318 15524.85 346.57 53231.92 88888.00 2017-11-14 04:29:32.912 318 15524.83 346.59 53231.93 88888.00 2017-11-14 04:29:33.412 318 15524.83 346.58 53231.86 88888.00 2017-11-14 04:29:33.912 318 15524.84 346.57 53231.81 88888.00 2017-11-14 04:29:34.412 318 15524.84 346.58 53231.81 88888.00 2017-11-14 04:29:34.912 318 15524.77 346.57 53231.86 88888.00 2017-11-14 04:29:35.412 318 15524.72 346.58 53231.86 88888.00 2017-11-14 04:29:35.912 318 15524.70 346.62 53231.85 88888.00 2017-11-14 04:29:36.412 318 15524.73 346.60 53231.83 88888.00 2017-11-14 04:29:36.912 318 15524.73 346.60 53231.83 88888.00 2017-11-14 04:29:37.412 318 15524.74 346.58 53231.83 88888.00 2017-11-14 04:29:37.912 318 15524.72 346.61 53231.77 88888.00 2017-11-14 04:29:38.412 318 15524.74 346.59 53231.81 88888.00 2017-11-14 04:29:38.912 318 15524.79 346.55 53231.78 88888.00 2017-11-14 04:29:39.412 318 15524.75 346.55 53231.73 88888.00 2017-11-14 04:29:39.912 318 15524.72 346.53 53231.72 88888.00 2017-11-14 04:29:40.412 318 15524.75 346.51 53231.69 88888.00 2017-11-14 04:29:40.912 318 15524.76 346.52 53231.67 88888.00 2017-11-14 04:29:41.412 318 15524.83 346.55 53231.68 88888.00 2017-11-14 04:29:41.912 318 15524.78 346.55 53231.69 88888.00 2017-11-14 04:29:42.412 318 15524.77 346.50 53231.75 88888.00 2017-11-14 04:29:42.912 318 15524.78 346.47 53231.82 88888.00 2017-11-14 04:29:43.412 318 15524.82 346.49 53231.81 88888.00 2017-11-14 04:29:43.912 318 15524.82 346.49 53231.78 88888.00 2017-11-14 04:29:44.412 318 15524.84 346.50 53231.78 88888.00 2017-11-14 04:29:44.912 318 15524.81 346.50 53231.76 88888.00 2017-11-14 04:29:45.412 318 15524.75 346.48 53231.71 88888.00 2017-11-14 04:29:45.912 318 15524.78 346.50 53231.63 88888.00 2017-11-14 04:29:46.412 318 15524.79 346.51 53231.64 88888.00 2017-11-14 04:29:46.912 318 15524.77 346.49 53231.68 88888.00 2017-11-14 04:29:47.412 318 15524.76 346.43 53231.71 88888.00 2017-11-14 04:29:47.912 318 15524.83 346.44 53231.68 88888.00 2017-11-14 04:29:48.412 318 15524.82 346.45 53231.61 88888.00 2017-11-14 04:29:48.912 318 15524.79 346.45 53231.70 88888.00 2017-11-14 04:29:49.412 318 15524.78 346.41 53231.77 88888.00 2017-11-14 04:29:49.912 318 15524.79 346.41 53231.72 88888.00 2017-11-14 04:29:50.412 318 15524.85 346.44 53231.72 88888.00 2017-11-14 04:29:50.912 318 15524.83 346.44 53231.70 88888.00 2017-11-14 04:29:51.412 318 15524.78 346.43 53231.68 88888.00 2017-11-14 04:29:51.912 318 15524.73 346.41 53231.67 88888.00 2017-11-14 04:29:52.412 318 15524.79 346.39 53231.68 88888.00 2017-11-14 04:29:52.912 318 15524.90 346.41 53231.62 88888.00 2017-11-14 04:29:53.412 318 15524.91 346.39 53231.68 88888.00 2017-11-14 04:29:53.912 318 15524.84 346.38 53231.73 88888.00 2017-11-14 04:29:54.412 318 15524.88 346.35 53231.73 88888.00 2017-11-14 04:29:54.912 318 15524.92 346.40 53231.72 88888.00 2017-11-14 04:29:55.412 318 15524.92 346.40 53231.74 88888.00 2017-11-14 04:29:55.912 318 15524.90 346.39 53231.67 88888.00 2017-11-14 04:29:56.412 318 15524.96 346.38 53231.67 88888.00 2017-11-14 04:29:56.912 318 15524.90 346.36 53231.66 88888.00 2017-11-14 04:29:57.412 318 15524.90 346.38 53231.55 88888.00 2017-11-14 04:29:57.912 318 15524.92 346.36 53231.51 88888.00 2017-11-14 04:29:58.412 318 15524.93 346.38 53231.46 88888.00 2017-11-14 04:29:58.912 318 15524.99 346.38 53231.51 88888.00 2017-11-14 04:29:59.412 318 15524.95 346.32 53231.50 88888.00 2017-11-14 04:29:59.912 318 15524.95 346.26 53231.49 88888.00 2017-11-14 04:30:00.412 318 15524.93 346.25 53231.53 88888.00 2017-11-14 04:30:00.912 318 15524.96 346.26 53231.61 88888.00 2017-11-14 04:30:01.412 318 15524.95 346.24 53231.61 88888.00 2017-11-14 04:30:01.912 318 15524.95 346.22 53231.58 88888.00 2017-11-14 04:30:02.412 318 15524.94 346.25 53231.58 88888.00 2017-11-14 04:30:02.912 318 15524.95 346.29 53231.55 88888.00 2017-11-14 04:30:03.412 318 15524.99 346.26 53231.50 88888.00 2017-11-14 04:30:03.912 318 15524.99 346.22 53231.50 88888.00 2017-11-14 04:30:04.412 318 15524.93 346.21 53231.58 88888.00 2017-11-14 04:30:04.912 318 15524.91 346.19 53231.57 88888.00 2017-11-14 04:30:05.412 318 15524.92 346.19 53231.60 88888.00 2017-11-14 04:30:05.912 318 15524.93 346.19 53231.67 88888.00 2017-11-14 04:30:06.412 318 15524.95 346.16 53231.68 88888.00 2017-11-14 04:30:06.912 318 15524.97 346.16 53231.71 88888.00 2017-11-14 04:30:07.412 318 15525.04 346.21 53231.70 88888.00 2017-11-14 04:30:07.912 318 15525.09 346.22 53231.66 88888.00 2017-11-14 04:30:08.412 318 15525.03 346.23 53231.67 88888.00 2017-11-14 04:30:08.912 318 15525.01 346.24 53231.71 88888.00 2017-11-14 04:30:09.412 318 15525.01 346.25 53231.70 88888.00 2017-11-14 04:30:09.912 318 15525.00 346.25 53231.66 88888.00 2017-11-14 04:30:10.412 318 15525.00 346.24 53231.65 88888.00 2017-11-14 04:30:10.912 318 15525.01 346.23 53231.60 88888.00 2017-11-14 04:30:11.412 318 15525.04 346.19 53231.62 88888.00 2017-11-14 04:30:11.912 318 15525.02 346.16 53231.67 88888.00 2017-11-14 04:30:12.412 318 15524.93 346.21 53231.75 88888.00 2017-11-14 04:30:12.912 318 15524.99 346.25 53231.80 88888.00 2017-11-14 04:30:13.412 318 15525.04 346.27 53231.76 88888.00 2017-11-14 04:30:13.912 318 15524.99 346.26 53231.71 88888.00 2017-11-14 04:30:14.412 318 15524.94 346.24 53231.70 88888.00 2017-11-14 04:30:14.912 318 15524.90 346.26 53231.73 88888.00 2017-11-14 04:30:15.412 318 15524.93 346.21 53231.68 88888.00 2017-11-14 04:30:15.912 318 15524.91 346.23 53231.68 88888.00 2017-11-14 04:30:16.412 318 15524.91 346.25 53231.66 88888.00 2017-11-14 04:30:16.912 318 15524.91 346.26 53231.70 88888.00 2017-11-14 04:30:17.412 318 15524.86 346.25 53231.73 88888.00 2017-11-14 04:30:17.912 318 15524.87 346.22 53231.74 88888.00 2017-11-14 04:30:18.412 318 15524.90 346.24 53231.74 88888.00 2017-11-14 04:30:18.912 318 15524.91 346.27 53231.82 88888.00 2017-11-14 04:30:19.412 318 15524.93 346.27 53231.76 88888.00 2017-11-14 04:30:19.912 318 15524.94 346.25 53231.72 88888.00 2017-11-14 04:30:20.412 318 15524.95 346.31 53231.74 88888.00 2017-11-14 04:30:20.912 318 15524.94 346.35 53231.71 88888.00 2017-11-14 04:30:21.412 318 15524.91 346.33 53231.75 88888.00 2017-11-14 04:30:21.912 318 15524.90 346.30 53231.74 88888.00 2017-11-14 04:30:22.412 318 15524.90 346.30 53231.75 88888.00 2017-11-14 04:30:22.912 318 15524.88 346.34 53231.80 88888.00 2017-11-14 04:30:23.412 318 15524.90 346.34 53231.76 88888.00 2017-11-14 04:30:23.912 318 15524.90 346.34 53231.77 88888.00 2017-11-14 04:30:24.412 318 15524.87 346.33 53231.75 88888.00 2017-11-14 04:30:24.912 318 15524.85 346.32 53231.72 88888.00 2017-11-14 04:30:25.412 318 15524.83 346.30 53231.75 88888.00 2017-11-14 04:30:25.912 318 15524.77 346.30 53231.77 88888.00 2017-11-14 04:30:26.412 318 15524.76 346.26 53231.74 88888.00 2017-11-14 04:30:26.912 318 15524.75 346.24 53231.73 88888.00 2017-11-14 04:30:27.412 318 15524.74 346.22 53231.69 88888.00 2017-11-14 04:30:27.912 318 15524.77 346.22 53231.71 88888.00 2017-11-14 04:30:28.412 318 15524.75 346.22 53231.74 88888.00 2017-11-14 04:30:28.912 318 15524.73 346.23 53231.73 88888.00 2017-11-14 04:30:29.412 318 15524.73 346.22 53231.69 88888.00 2017-11-14 04:30:29.912 318 15524.75 346.19 53231.70 88888.00 2017-11-14 04:30:30.412 318 15524.72 346.26 53231.72 88888.00 2017-11-14 04:30:30.912 318 15524.69 346.26 53231.73 88888.00 2017-11-14 04:30:31.412 318 15524.68 346.25 53231.71 88888.00 2017-11-14 04:30:31.912 318 15524.73 346.26 53231.72 88888.00 2017-11-14 04:30:32.412 318 15524.73 346.24 53231.72 88888.00 2017-11-14 04:30:32.912 318 15524.75 346.23 53231.67 88888.00 2017-11-14 04:30:33.412 318 15524.79 346.22 53231.66 88888.00 2017-11-14 04:30:33.912 318 15524.75 346.17 53231.70 88888.00 2017-11-14 04:30:34.412 318 15524.73 346.15 53231.65 88888.00 2017-11-14 04:30:34.912 318 15524.75 346.16 53231.62 88888.00 2017-11-14 04:30:35.412 318 15524.74 346.19 53231.62 88888.00 2017-11-14 04:30:35.912 318 15524.75 346.22 53231.71 88888.00 2017-11-14 04:30:36.412 318 15524.75 346.18 53231.77 88888.00 2017-11-14 04:30:36.912 318 15524.73 346.16 53231.81 88888.00 2017-11-14 04:30:37.412 318 15524.72 346.12 53231.80 88888.00 2017-11-14 04:30:37.912 318 15524.76 346.13 53231.77 88888.00 2017-11-14 04:30:38.412 318 15524.72 346.13 53231.78 88888.00 2017-11-14 04:30:38.912 318 15524.67 346.15 53231.73 88888.00 2017-11-14 04:30:39.412 318 15524.68 346.16 53231.66 88888.00 2017-11-14 04:30:39.912 318 15524.69 346.14 53231.63 88888.00 2017-11-14 04:30:40.412 318 15524.73 346.10 53231.69 88888.00 2017-11-14 04:30:40.912 318 15524.70 346.12 53231.72 88888.00 2017-11-14 04:30:41.412 318 15524.68 346.09 53231.70 88888.00 2017-11-14 04:30:41.912 318 15524.73 346.12 53231.73 88888.00 2017-11-14 04:30:42.412 318 15524.72 346.13 53231.81 88888.00 2017-11-14 04:30:42.912 318 15524.72 346.13 53231.88 88888.00 2017-11-14 04:30:43.412 318 15524.68 346.12 53231.89 88888.00 2017-11-14 04:30:43.912 318 15524.70 346.13 53231.84 88888.00 2017-11-14 04:30:44.412 318 15524.72 346.12 53231.84 88888.00 2017-11-14 04:30:44.912 318 15524.70 346.16 53231.80 88888.00 2017-11-14 04:30:45.413 318 15524.68 346.16 53231.71 88888.00 2017-11-14 04:30:45.913 318 15524.67 346.17 53231.72 88888.00 2017-11-14 04:30:46.413 318 15524.65 346.15 53231.75 88888.00 2017-11-14 04:30:46.913 318 15524.66 346.14 53231.74 88888.00 2017-11-14 04:30:47.413 318 15524.70 346.16 53231.74 88888.00 2017-11-14 04:30:47.913 318 15524.72 346.13 53231.72 88888.00 2017-11-14 04:30:48.413 318 15524.67 346.18 53231.70 88888.00 2017-11-14 04:30:48.913 318 15524.67 346.17 53231.67 88888.00 2017-11-14 04:30:49.413 318 15524.70 346.18 53231.69 88888.00 2017-11-14 04:30:49.913 318 15524.61 346.19 53231.67 88888.00 2017-11-14 04:30:50.413 318 15524.60 346.21 53231.69 88888.00 2017-11-14 04:30:50.913 318 15524.64 346.19 53231.62 88888.00 2017-11-14 04:30:51.413 318 15524.63 346.19 53231.58 88888.00 2017-11-14 04:30:51.913 318 15524.59 346.22 53231.56 88888.00 2017-11-14 04:30:52.413 318 15524.57 346.22 53231.61 88888.00 2017-11-14 04:30:52.913 318 15524.58 346.17 53231.69 88888.00 2017-11-14 04:30:53.413 318 15524.63 346.14 53231.69 88888.00 2017-11-14 04:30:53.913 318 15524.66 346.13 53231.70 88888.00 2017-11-14 04:30:54.413 318 15524.63 346.10 53231.76 88888.00 2017-11-14 04:30:54.913 318 15524.61 346.08 53231.78 88888.00 2017-11-14 04:30:55.413 318 15524.61 346.07 53231.81 88888.00 2017-11-14 04:30:55.913 318 15524.63 346.07 53231.82 88888.00 2017-11-14 04:30:56.413 318 15524.64 346.05 53231.88 88888.00 2017-11-14 04:30:56.913 318 15524.68 346.06 53231.86 88888.00 2017-11-14 04:30:57.413 318 15524.65 346.04 53231.81 88888.00 2017-11-14 04:30:57.913 318 15524.63 346.03 53231.75 88888.00 2017-11-14 04:30:58.413 318 15524.61 346.01 53231.74 88888.00 2017-11-14 04:30:58.913 318 15524.61 346.03 53231.75 88888.00 2017-11-14 04:30:59.413 318 15524.65 346.05 53231.81 88888.00 2017-11-14 04:30:59.913 318 15524.66 346.05 53231.83 88888.00 2017-11-14 04:31:00.413 318 15524.70 346.04 53231.85 88888.00 2017-11-14 04:31:00.913 318 15524.65 346.06 53231.81 88888.00 2017-11-14 04:31:01.413 318 15524.64 346.05 53231.80 88888.00 2017-11-14 04:31:01.913 318 15524.66 346.04 53231.76 88888.00 2017-11-14 04:31:02.413 318 15524.64 346.00 53231.74 88888.00 2017-11-14 04:31:02.913 318 15524.61 346.00 53231.71 88888.00 2017-11-14 04:31:03.413 318 15524.66 345.99 53231.69 88888.00 2017-11-14 04:31:03.913 318 15524.67 345.96 53231.74 88888.00 2017-11-14 04:31:04.413 318 15524.63 345.96 53231.72 88888.00 2017-11-14 04:31:04.913 318 15524.60 345.95 53231.76 88888.00 2017-11-14 04:31:05.413 318 15524.61 345.96 53231.81 88888.00 2017-11-14 04:31:05.913 318 15524.60 345.95 53231.80 88888.00 2017-11-14 04:31:06.413 318 15524.60 345.99 53231.86 88888.00 2017-11-14 04:31:06.913 318 15524.60 346.05 53231.86 88888.00 2017-11-14 04:31:07.413 318 15524.60 346.03 53231.88 88888.00 2017-11-14 04:31:07.913 318 15524.57 346.04 53231.89 88888.00 2017-11-14 04:31:08.413 318 15524.58 346.05 53231.88 88888.00 2017-11-14 04:31:08.913 318 15524.65 346.01 53231.86 88888.00 2017-11-14 04:31:09.413 318 15524.67 346.03 53231.88 88888.00 2017-11-14 04:31:09.913 318 15524.65 346.04 53231.88 88888.00 2017-11-14 04:31:10.413 318 15524.60 346.01 53231.88 88888.00 2017-11-14 04:31:10.913 318 15524.55 346.00 53231.86 88888.00 2017-11-14 04:31:11.413 318 15524.56 346.07 53231.92 88888.00 2017-11-14 04:31:11.913 318 15524.58 346.04 53231.97 88888.00 2017-11-14 04:31:12.413 318 15524.57 346.05 53231.94 88888.00 2017-11-14 04:31:12.913 318 15524.54 346.10 53231.91 88888.00 2017-11-14 04:31:13.413 318 15524.49 346.07 53231.87 88888.00 2017-11-14 04:31:13.913 318 15524.49 346.05 53231.87 88888.00 2017-11-14 04:31:14.413 318 15524.50 346.05 53231.87 88888.00 2017-11-14 04:31:14.913 318 15524.48 346.03 53231.86 88888.00 2017-11-14 04:31:15.413 318 15524.53 346.08 53231.82 88888.00 2017-11-14 04:31:15.913 318 15524.51 346.08 53231.89 88888.00 2017-11-14 04:31:16.413 318 15524.47 346.05 53231.89 88888.00 2017-11-14 04:31:16.913 318 15524.46 346.05 53231.84 88888.00 2017-11-14 04:31:17.413 318 15524.40 346.06 53231.83 88888.00 2017-11-14 04:31:17.913 318 15524.46 346.03 53231.89 88888.00 2017-11-14 04:31:18.413 318 15524.45 346.03 53231.92 88888.00 2017-11-14 04:31:18.913 318 15524.39 346.05 53231.92 88888.00 2017-11-14 04:31:19.413 318 15524.39 346.08 53231.89 88888.00 2017-11-14 04:31:19.913 318 15524.42 346.06 53231.87 88888.00 2017-11-14 04:31:20.413 318 15524.37 346.04 53231.86 88888.00 2017-11-14 04:31:20.913 318 15524.30 346.05 53231.84 88888.00 2017-11-14 04:31:21.413 318 15524.32 346.08 53231.76 88888.00 2017-11-14 04:31:21.913 318 15524.35 346.09 53231.72 88888.00 2017-11-14 04:31:22.413 318 15524.32 346.09 53231.76 88888.00 2017-11-14 04:31:22.913 318 15524.31 346.08 53231.83 88888.00 2017-11-14 04:31:23.413 318 15524.32 346.07 53231.82 88888.00 2017-11-14 04:31:23.913 318 15524.38 346.06 53231.80 88888.00 2017-11-14 04:31:24.413 318 15524.37 346.08 53231.81 88888.00 2017-11-14 04:31:24.913 318 15524.38 346.10 53231.80 88888.00 2017-11-14 04:31:25.413 318 15524.33 346.10 53231.85 88888.00 2017-11-14 04:31:25.913 318 15524.31 346.05 53231.85 88888.00 2017-11-14 04:31:26.413 318 15524.29 346.03 53231.83 88888.00 2017-11-14 04:31:26.913 318 15524.32 346.05 53231.72 88888.00 2017-11-14 04:31:27.413 318 15524.32 346.04 53231.71 88888.00 2017-11-14 04:31:27.913 318 15524.30 346.04 53231.71 88888.00 2017-11-14 04:31:28.413 318 15524.33 346.05 53231.70 88888.00 2017-11-14 04:31:28.913 318 15524.36 346.01 53231.73 88888.00 2017-11-14 04:31:29.413 318 15524.33 346.03 53231.71 88888.00 2017-11-14 04:31:29.913 318 15524.36 346.03 53231.74 88888.00 2017-11-14 04:31:30.413 318 15524.35 346.00 53231.72 88888.00 2017-11-14 04:31:30.913 318 15524.40 346.01 53231.75 88888.00 2017-11-14 04:31:31.413 318 15524.39 346.00 53231.73 88888.00 2017-11-14 04:31:31.913 318 15524.39 345.98 53231.76 88888.00 2017-11-14 04:31:32.413 318 15524.39 345.97 53231.73 88888.00 2017-11-14 04:31:32.913 318 15524.42 345.98 53231.67 88888.00 2017-11-14 04:31:33.413 318 15524.45 346.00 53231.66 88888.00 2017-11-14 04:31:33.913 318 15524.46 345.99 53231.63 88888.00 2017-11-14 04:31:34.413 318 15524.42 345.98 53231.65 88888.00 2017-11-14 04:31:34.913 318 15524.38 345.97 53231.69 88888.00 2017-11-14 04:31:35.413 318 15524.35 345.97 53231.68 88888.00 2017-11-14 04:31:35.913 318 15524.37 345.92 53231.72 88888.00 2017-11-14 04:31:36.413 318 15524.32 345.88 53231.73 88888.00 2017-11-14 04:31:36.913 318 15524.28 345.89 53231.68 88888.00 2017-11-14 04:31:37.413 318 15524.23 345.90 53231.77 88888.00 2017-11-14 04:31:37.913 318 15524.23 345.91 53231.78 88888.00 2017-11-14 04:31:38.413 318 15524.26 345.93 53231.74 88888.00 2017-11-14 04:31:38.913 318 15524.27 345.88 53231.67 88888.00 2017-11-14 04:31:39.413 318 15524.31 345.83 53231.64 88888.00 2017-11-14 04:31:39.913 318 15524.31 345.87 53231.67 88888.00 2017-11-14 04:31:40.413 318 15524.35 345.86 53231.67 88888.00 2017-11-14 04:31:40.913 318 15524.36 345.87 53231.64 88888.00 2017-11-14 04:31:41.413 318 15524.30 345.82 53231.72 88888.00 2017-11-14 04:31:41.913 318 15524.31 345.82 53231.75 88888.00 2017-11-14 04:31:42.413 318 15524.33 345.84 53231.72 88888.00 2017-11-14 04:31:42.913 318 15524.32 345.81 53231.67 88888.00 2017-11-14 04:31:43.413 318 15524.32 345.79 53231.67 88888.00 2017-11-14 04:31:43.913 318 15524.33 345.79 53231.67 88888.00 2017-11-14 04:31:44.413 318 15524.35 345.79 53231.68 88888.00 2017-11-14 04:31:44.913 318 15524.44 345.81 53231.61 88888.00 2017-11-14 04:31:45.413 318 15524.41 345.83 53231.60 88888.00 2017-11-14 04:31:45.913 318 15524.39 345.84 53231.64 88888.00 2017-11-14 04:31:46.413 318 15524.37 345.81 53231.62 88888.00 2017-11-14 04:31:46.913 318 15524.33 345.74 53231.64 88888.00 2017-11-14 04:31:47.413 318 15524.33 345.75 53231.70 88888.00 2017-11-14 04:31:47.913 318 15524.39 345.77 53231.73 88888.00 2017-11-14 04:31:48.413 318 15524.37 345.79 53231.77 88888.00 2017-11-14 04:31:48.913 318 15524.40 345.82 53231.77 88888.00 2017-11-14 04:31:49.413 318 15524.41 345.79 53231.76 88888.00 2017-11-14 04:31:49.913 318 15524.37 345.77 53231.78 88888.00 2017-11-14 04:31:50.413 318 15524.44 345.75 53231.75 88888.00 2017-11-14 04:31:50.913 318 15524.41 345.79 53231.70 88888.00 2017-11-14 04:31:51.413 318 15524.38 345.80 53231.67 88888.00 2017-11-14 04:31:51.913 318 15524.40 345.78 53231.65 88888.00 2017-11-14 04:31:52.413 318 15524.41 345.77 53231.65 88888.00 2017-11-14 04:31:52.913 318 15524.39 345.75 53231.65 88888.00 2017-11-14 04:31:53.413 318 15524.41 345.74 53231.65 88888.00 2017-11-14 04:31:53.913 318 15524.40 345.75 53231.64 88888.00 2017-11-14 04:31:54.413 318 15524.40 345.77 53231.63 88888.00 2017-11-14 04:31:54.913 318 15524.35 345.81 53231.66 88888.00 2017-11-14 04:31:55.413 318 15524.35 345.81 53231.68 88888.00 2017-11-14 04:31:55.913 318 15524.40 345.75 53231.73 88888.00 2017-11-14 04:31:56.413 318 15524.42 345.73 53231.69 88888.00 2017-11-14 04:31:56.913 318 15524.37 345.78 53231.65 88888.00 2017-11-14 04:31:57.413 318 15524.32 345.78 53231.62 88888.00 2017-11-14 04:31:57.913 318 15524.37 345.79 53231.64 88888.00 2017-11-14 04:31:58.413 318 15524.38 345.79 53231.63 88888.00 2017-11-14 04:31:58.913 318 15524.37 345.80 53231.62 88888.00 2017-11-14 04:31:59.413 318 15524.38 345.72 53231.69 88888.00 2017-11-14 04:31:59.913 318 15524.33 345.74 53231.72 88888.00 2017-11-14 04:32:00.413 318 15524.37 345.77 53231.68 88888.00 2017-11-14 04:32:00.913 318 15524.35 345.75 53231.33 88888.00 2017-11-14 04:32:01.413 318 15524.30 345.71 53231.03 88888.00 2017-11-14 04:32:01.913 318 15524.29 345.72 53231.41 88888.00 2017-11-14 04:32:02.413 318 15524.29 345.75 53231.56 88888.00 2017-11-14 04:32:02.913 318 15524.23 345.78 53231.58 88888.00 2017-11-14 04:32:03.413 318 15524.27 345.75 53231.58 88888.00 2017-11-14 04:32:03.913 318 15524.27 345.69 53231.56 88888.00 2017-11-14 04:32:04.413 318 15524.26 345.73 53231.58 88888.00 2017-11-14 04:32:04.913 318 15524.28 345.75 53231.64 88888.00 2017-11-14 04:32:05.413 318 15524.28 345.74 53231.65 88888.00 2017-11-14 04:32:05.913 318 15524.29 345.71 53231.65 88888.00 2017-11-14 04:32:06.413 318 15524.26 345.70 53231.64 88888.00 2017-11-14 04:32:06.913 318 15524.21 345.69 53231.68 88888.00 2017-11-14 04:32:07.413 318 15524.26 345.69 53231.70 88888.00 2017-11-14 04:32:07.913 318 15524.35 345.64 53231.61 88888.00 2017-11-14 04:32:08.413 318 15524.31 345.62 53231.54 88888.00 2017-11-14 04:32:08.913 318 15524.28 345.65 53231.51 88888.00 2017-11-14 04:32:09.413 318 15524.29 345.66 53231.50 88888.00 2017-11-14 04:32:09.913 318 15524.33 345.62 53231.57 88888.00 2017-11-14 04:32:10.413 318 15524.37 345.62 53231.61 88888.00 2017-11-14 04:32:10.913 318 15524.32 345.61 53231.63 88888.00 2017-11-14 04:32:11.413 318 15524.36 345.63 53231.65 88888.00 2017-11-14 04:32:11.913 318 15524.31 345.65 53231.62 88888.00 2017-11-14 04:32:12.413 318 15524.29 345.63 53231.61 88888.00 2017-11-14 04:32:12.913 318 15524.32 345.63 53231.62 88888.00 2017-11-14 04:32:13.413 318 15524.33 345.63 53231.63 88888.00 2017-11-14 04:32:13.913 318 15524.33 345.62 53231.69 88888.00 2017-11-14 04:32:14.413 318 15524.38 345.58 53231.63 88888.00 2017-11-14 04:32:14.913 318 15524.39 345.55 53231.61 88888.00 2017-11-14 04:32:15.413 318 15524.38 345.56 53231.58 88888.00 2017-11-14 04:32:15.913 318 15524.33 345.61 53231.64 88888.00 2017-11-14 04:32:16.413 318 15524.31 345.61 53231.67 88888.00 2017-11-14 04:32:16.913 318 15524.35 345.56 53231.68 88888.00 2017-11-14 04:32:17.413 318 15524.39 345.57 53231.68 88888.00 2017-11-14 04:32:17.913 318 15524.39 345.65 53231.71 88888.00 2017-11-14 04:32:18.413 318 15524.44 345.64 53231.69 88888.00 2017-11-14 04:32:18.913 318 15524.39 345.62 53231.70 88888.00 2017-11-14 04:32:19.413 318 15524.41 345.58 53231.73 88888.00 2017-11-14 04:32:19.913 318 15524.41 345.61 53231.69 88888.00 2017-11-14 04:32:20.413 318 15524.40 345.61 53231.66 88888.00 2017-11-14 04:32:20.913 318 15524.35 345.63 53231.61 88888.00 2017-11-14 04:32:21.413 318 15524.33 345.63 53231.67 88888.00 2017-11-14 04:32:21.913 318 15524.38 345.60 53231.71 88888.00 2017-11-14 04:32:22.413 318 15524.33 345.62 53231.75 88888.00 2017-11-14 04:32:22.913 318 15524.36 345.65 53231.80 88888.00 2017-11-14 04:32:23.413 318 15524.35 345.64 53231.80 88888.00 2017-11-14 04:32:23.913 318 15524.32 345.64 53231.86 88888.00 2017-11-14 04:32:24.413 318 15524.32 345.62 53231.88 88888.00 2017-11-14 04:32:24.913 318 15524.35 345.61 53231.82 88888.00 2017-11-14 04:32:25.413 318 15524.30 345.58 53231.82 88888.00 2017-11-14 04:32:25.913 318 15524.27 345.58 53231.81 88888.00 2017-11-14 04:32:26.413 318 15524.26 345.56 53231.72 88888.00 2017-11-14 04:32:26.913 318 15524.22 345.57 53231.71 88888.00 2017-11-14 04:32:27.413 318 15524.20 345.56 53231.73 88888.00 2017-11-14 04:32:27.913 318 15524.30 345.58 53231.73 88888.00 2017-11-14 04:32:28.413 318 15524.26 345.56 53231.66 88888.00 2017-11-14 04:32:28.913 318 15524.29 345.48 53231.65 88888.00 2017-11-14 04:32:29.413 318 15524.31 345.47 53231.68 88888.00 2017-11-14 04:32:29.913 318 15524.30 345.48 53231.72 88888.00 2017-11-14 04:32:30.413 318 15524.33 345.50 53231.74 88888.00 2017-11-14 04:32:30.913 318 15524.31 345.47 53231.70 88888.00 2017-11-14 04:32:31.413 318 15524.31 345.48 53231.71 88888.00 2017-11-14 04:32:31.913 318 15524.30 345.53 53231.69 88888.00 2017-11-14 04:32:32.413 318 15524.30 345.55 53231.64 88888.00 2017-11-14 04:32:32.913 318 15524.30 345.55 53231.65 88888.00 2017-11-14 04:32:33.413 318 15524.32 345.54 53231.61 88888.00 2017-11-14 04:32:33.913 318 15524.35 345.50 53231.72 88888.00 2017-11-14 04:32:34.413 318 15524.29 345.47 53231.70 88888.00 2017-11-14 04:32:34.913 318 15524.30 345.49 53231.76 88888.00 2017-11-14 04:32:35.413 318 15524.35 345.46 53231.70 88888.00 2017-11-14 04:32:35.913 318 15524.30 345.43 53231.70 88888.00 2017-11-14 04:32:36.413 318 15524.27 345.45 53231.71 88888.00 2017-11-14 04:32:36.913 318 15524.28 345.45 53231.77 88888.00 2017-11-14 04:32:37.413 318 15524.31 345.43 53231.74 88888.00 2017-11-14 04:32:37.913 318 15524.30 345.40 53231.66 88888.00 2017-11-14 04:32:38.413 318 15524.30 345.43 53231.65 88888.00 2017-11-14 04:32:38.913 318 15524.28 345.46 53231.67 88888.00 2017-11-14 04:32:39.413 318 15524.28 345.46 53231.69 88888.00 2017-11-14 04:32:39.913 318 15524.21 345.43 53231.70 88888.00 2017-11-14 04:32:40.413 318 15524.22 345.43 53231.74 88888.00 2017-11-14 04:32:40.913 318 15524.23 345.43 53231.81 88888.00 2017-11-14 04:32:41.413 318 15524.30 345.40 53231.80 88888.00 2017-11-14 04:32:41.913 318 15524.28 345.38 53231.81 88888.00 2017-11-14 04:32:42.413 318 15524.23 345.38 53231.73 88888.00 2017-11-14 04:32:42.913 318 15524.26 345.38 53231.78 88888.00 2017-11-14 04:32:43.413 318 15524.29 345.39 53231.83 88888.00 2017-11-14 04:32:43.913 318 15524.30 345.40 53231.77 88888.00 2017-11-14 04:32:44.413 318 15524.28 345.40 53231.72 88888.00 2017-11-14 04:32:44.913 318 15524.23 345.41 53231.74 88888.00 2017-11-14 04:32:45.413 318 15524.28 345.41 53231.77 88888.00 2017-11-14 04:32:45.913 318 15524.32 345.43 53231.84 88888.00 2017-11-14 04:32:46.413 318 15524.30 345.43 53231.84 88888.00 2017-11-14 04:32:46.913 318 15524.30 345.39 53231.78 88888.00 2017-11-14 04:32:47.413 318 15524.32 345.37 53231.81 88888.00 2017-11-14 04:32:47.913 318 15524.30 345.41 53231.84 88888.00 2017-11-14 04:32:48.413 318 15524.28 345.41 53231.81 88888.00 2017-11-14 04:32:48.913 318 15524.24 345.45 53231.86 88888.00 2017-11-14 04:32:49.413 318 15524.21 345.45 53231.84 88888.00 2017-11-14 04:32:49.913 318 15524.23 345.44 53231.81 88888.00 2017-11-14 04:32:50.413 318 15524.22 345.43 53231.81 88888.00 2017-11-14 04:32:50.913 318 15524.23 345.43 53231.80 88888.00 2017-11-14 04:32:51.413 318 15524.29 345.43 53231.77 88888.00 2017-11-14 04:32:51.913 318 15524.28 345.48 53231.85 88888.00 2017-11-14 04:32:52.413 318 15524.22 345.48 53231.87 88888.00 2017-11-14 04:32:52.913 318 15524.19 345.44 53231.89 88888.00 2017-11-14 04:32:53.413 318 15524.17 345.46 53231.92 88888.00 2017-11-14 04:32:53.913 318 15524.18 345.49 53231.89 88888.00 2017-11-14 04:32:54.413 318 15524.19 345.46 53231.90 88888.00 2017-11-14 04:32:54.913 318 15524.17 345.44 53231.88 88888.00 2017-11-14 04:32:55.413 318 15524.14 345.41 53231.85 88888.00 2017-11-14 04:32:55.913 318 15524.11 345.40 53231.82 88888.00 2017-11-14 04:32:56.413 318 15524.15 345.44 53231.82 88888.00 2017-11-14 04:32:56.913 318 15524.15 345.45 53231.81 88888.00 2017-11-14 04:32:57.413 318 15524.19 345.44 53231.77 88888.00 2017-11-14 04:32:57.913 318 15524.21 345.43 53231.75 88888.00 2017-11-14 04:32:58.413 318 15524.20 345.43 53231.71 88888.00 2017-11-14 04:32:58.913 318 15524.21 345.41 53231.77 88888.00 2017-11-14 04:32:59.413 318 15524.18 345.44 53231.84 88888.00 2017-11-14 04:32:59.913 318 15524.12 345.44 53231.85 88888.00 2017-11-14 04:33:00.413 318 15524.09 345.43 53231.86 88888.00 2017-11-14 04:33:00.913 318 15524.11 345.44 53231.80 88888.00 2017-11-14 04:33:01.413 318 15524.13 345.47 53231.77 88888.00 2017-11-14 04:33:01.913 318 15524.17 345.43 53231.75 88888.00 2017-11-14 04:33:02.413 318 15524.14 345.43 53231.81 88888.00 2017-11-14 04:33:02.913 318 15524.12 345.40 53231.75 88888.00 2017-11-14 04:33:03.413 318 15524.12 345.41 53231.75 88888.00 2017-11-14 04:33:03.913 318 15524.19 345.44 53231.76 88888.00 2017-11-14 04:33:04.413 318 15524.22 345.48 53231.73 88888.00 2017-11-14 04:33:04.913 318 15524.19 345.48 53231.84 88888.00 2017-11-14 04:33:05.413 318 15524.21 345.48 53231.87 88888.00 2017-11-14 04:33:05.913 318 15524.18 345.49 53231.83 88888.00 2017-11-14 04:33:06.413 318 15524.15 345.48 53231.82 88888.00 2017-11-14 04:33:06.913 318 15524.12 345.45 53231.85 88888.00 2017-11-14 04:33:07.413 318 15524.14 345.45 53231.80 88888.00 2017-11-14 04:33:07.913 318 15524.20 345.48 53231.75 88888.00 2017-11-14 04:33:08.413 318 15524.20 345.47 53231.71 88888.00 2017-11-14 04:33:08.913 318 15524.22 345.49 53231.69 88888.00 2017-11-14 04:33:09.413 318 15524.22 345.53 53231.69 88888.00 2017-11-14 04:33:09.913 318 15524.22 345.50 53231.71 88888.00 2017-11-14 04:33:10.413 318 15524.22 345.49 53231.74 88888.00 2017-11-14 04:33:10.913 318 15524.23 345.48 53231.78 88888.00 2017-11-14 04:33:11.413 318 15524.23 345.49 53231.84 88888.00 2017-11-14 04:33:11.913 318 15524.27 345.50 53231.84 88888.00 2017-11-14 04:33:12.413 318 15524.22 345.49 53231.78 88888.00 2017-11-14 04:33:12.913 318 15524.21 345.50 53231.82 88888.00 2017-11-14 04:33:13.413 318 15524.19 345.52 53231.76 88888.00 2017-11-14 04:33:13.913 318 15524.19 345.48 53231.73 88888.00 2017-11-14 04:33:14.413 318 15524.21 345.50 53231.71 88888.00 2017-11-14 04:33:14.913 318 15524.19 345.54 53231.66 88888.00 2017-11-14 04:33:15.413 318 15524.19 345.49 53231.64 88888.00 2017-11-14 04:33:15.913 318 15524.21 345.55 53231.69 88888.00 2017-11-14 04:33:16.413 318 15524.23 345.58 53231.75 88888.00 2017-11-14 04:33:16.913 318 15524.27 345.58 53231.73 88888.00 2017-11-14 04:33:17.413 318 15524.26 345.58 53231.75 88888.00 2017-11-14 04:33:17.913 318 15524.27 345.55 53231.82 88888.00 2017-11-14 04:33:18.413 318 15524.24 345.57 53231.82 88888.00 2017-11-14 04:33:18.913 318 15524.24 345.55 53231.80 88888.00 2017-11-14 04:33:19.413 318 15524.22 345.56 53231.76 88888.00 2017-11-14 04:33:19.913 318 15524.24 345.57 53231.74 88888.00 2017-11-14 04:33:20.413 318 15524.27 345.57 53231.71 88888.00 2017-11-14 04:33:20.913 318 15524.27 345.53 53231.70 88888.00 2017-11-14 04:33:21.413 318 15524.30 345.53 53231.72 88888.00 2017-11-14 04:33:21.913 318 15524.27 345.53 53231.72 88888.00 2017-11-14 04:33:22.413 318 15524.23 345.50 53231.78 88888.00 2017-11-14 04:33:22.913 318 15524.22 345.49 53231.76 88888.00 2017-11-14 04:33:23.413 318 15524.30 345.47 53231.76 88888.00 2017-11-14 04:33:23.913 318 15524.28 345.49 53231.73 88888.00 2017-11-14 04:33:24.413 318 15524.27 345.50 53231.72 88888.00 2017-11-14 04:33:24.913 318 15524.29 345.49 53231.75 88888.00 2017-11-14 04:33:25.413 318 15524.37 345.47 53231.67 88888.00 2017-11-14 04:33:25.913 318 15524.32 345.47 53231.55 88888.00 2017-11-14 04:33:26.413 318 15524.29 345.47 53231.54 88888.00 2017-11-14 04:33:26.913 318 15524.27 345.44 53231.54 88888.00 2017-11-14 04:33:27.413 318 15524.28 345.45 53231.58 88888.00 2017-11-14 04:33:27.913 318 15524.27 345.44 53231.63 88888.00 2017-11-14 04:33:28.413 318 15524.27 345.46 53231.62 88888.00 2017-11-14 04:33:28.913 318 15524.24 345.44 53231.65 88888.00 2017-11-14 04:33:29.413 318 15524.20 345.41 53231.72 88888.00 2017-11-14 04:33:29.913 318 15524.19 345.38 53231.74 88888.00 2017-11-14 04:33:30.413 318 15524.19 345.39 53231.68 88888.00 2017-11-14 04:33:30.913 318 15524.26 345.40 53231.69 88888.00 2017-11-14 04:33:31.413 318 15524.30 345.39 53231.67 88888.00 2017-11-14 04:33:31.913 318 15524.21 345.39 53231.61 88888.00 2017-11-14 04:33:32.413 318 15524.20 345.41 53231.57 88888.00 2017-11-14 04:33:32.913 318 15524.22 345.45 53231.57 88888.00 2017-11-14 04:33:33.413 318 15524.24 345.43 53231.58 88888.00 2017-11-14 04:33:33.913 318 15524.26 345.44 53231.54 88888.00 2017-11-14 04:33:34.413 318 15524.23 345.40 53231.63 88888.00 2017-11-14 04:33:34.913 318 15524.26 345.36 53231.63 88888.00 2017-11-14 04:33:35.413 318 15524.24 345.37 53231.67 88888.00 2017-11-14 04:33:35.913 318 15524.28 345.37 53231.69 88888.00 2017-11-14 04:33:36.413 318 15524.28 345.38 53231.67 88888.00 2017-11-14 04:33:36.913 318 15524.28 345.35 53231.61 88888.00 2017-11-14 04:33:37.413 318 15524.22 345.35 53231.57 88888.00 2017-11-14 04:33:37.913 318 15524.22 345.36 53231.53 88888.00 2017-11-14 04:33:38.413 318 15524.23 345.37 53231.53 88888.00 2017-11-14 04:33:38.913 318 15524.21 345.40 53231.56 88888.00 2017-11-14 04:33:39.413 318 15524.21 345.43 53231.63 88888.00 2017-11-14 04:33:39.913 318 15524.23 345.43 53231.63 88888.00 2017-11-14 04:33:40.413 318 15524.28 345.38 53231.65 88888.00 2017-11-14 04:33:40.913 318 15524.27 345.38 53231.69 88888.00 2017-11-14 04:33:41.413 318 15524.30 345.37 53231.62 88888.00 2017-11-14 04:33:41.913 318 15524.30 345.36 53231.61 88888.00 2017-11-14 04:33:42.413 318 15524.30 345.36 53231.62 88888.00 2017-11-14 04:33:42.913 318 15524.24 345.39 53231.67 88888.00 2017-11-14 04:33:43.413 318 15524.22 345.38 53231.62 88888.00 2017-11-14 04:33:43.913 318 15524.28 345.34 53231.57 88888.00 2017-11-14 04:33:44.413 318 15524.28 345.37 53231.63 88888.00 2017-11-14 04:33:44.913 318 15524.31 345.39 53231.69 88888.00 2017-11-14 04:33:45.413 318 15524.32 345.41 53231.70 88888.00 2017-11-14 04:33:45.913 318 15524.29 345.41 53231.68 88888.00 2017-11-14 04:33:46.413 318 15524.26 345.41 53231.70 88888.00 2017-11-14 04:33:46.913 318 15524.26 345.44 53231.70 88888.00 2017-11-14 04:33:47.413 318 15524.22 345.46 53231.72 88888.00 2017-11-14 04:33:47.913 318 15524.28 345.45 53231.74 88888.00 2017-11-14 04:33:48.413 318 15524.32 345.46 53231.75 88888.00 2017-11-14 04:33:48.913 318 15524.32 345.47 53231.72 88888.00 2017-11-14 04:33:49.413 318 15524.28 345.48 53231.66 88888.00 2017-11-14 04:33:49.913 318 15524.28 345.47 53231.60 88888.00 2017-11-14 04:33:50.413 318 15524.28 345.48 53231.68 88888.00 2017-11-14 04:33:50.913 318 15524.24 345.53 53231.69 88888.00 2017-11-14 04:33:51.413 318 15524.32 345.52 53231.70 88888.00 2017-11-14 04:33:51.913 318 15524.33 345.50 53231.70 88888.00 2017-11-14 04:33:52.413 318 15524.31 345.52 53231.71 88888.00 2017-11-14 04:33:52.913 318 15524.29 345.52 53231.76 88888.00 2017-11-14 04:33:53.413 318 15524.30 345.52 53231.76 88888.00 2017-11-14 04:33:53.913 318 15524.30 345.53 53231.73 88888.00 2017-11-14 04:33:54.413 318 15524.30 345.54 53231.68 88888.00 2017-11-14 04:33:54.913 318 15524.29 345.55 53231.68 88888.00 2017-11-14 04:33:55.413 318 15524.29 345.53 53231.67 88888.00 2017-11-14 04:33:55.913 318 15524.23 345.53 53231.71 88888.00 2017-11-14 04:33:56.413 318 15524.22 345.56 53231.72 88888.00 2017-11-14 04:33:56.913 318 15524.21 345.60 53231.75 88888.00 2017-11-14 04:33:57.413 318 15524.21 345.63 53231.76 88888.00 2017-11-14 04:33:57.913 318 15524.18 345.65 53231.74 88888.00 2017-11-14 04:33:58.413 318 15524.17 345.65 53231.73 88888.00 2017-11-14 04:33:58.913 318 15524.23 345.64 53231.78 88888.00 2017-11-14 04:33:59.413 318 15524.23 345.62 53231.77 88888.00 2017-11-14 04:33:59.913 318 15524.18 345.62 53231.77 88888.00 2017-11-14 04:34:00.413 318 15524.15 345.61 53231.75 88888.00 2017-11-14 04:34:00.913 318 15524.21 345.58 53231.75 88888.00 2017-11-14 04:34:01.413 318 15524.19 345.61 53231.68 88888.00 2017-11-14 04:34:01.913 318 15524.17 345.60 53231.72 88888.00 2017-11-14 04:34:02.413 318 15524.14 345.56 53231.74 88888.00 2017-11-14 04:34:02.913 318 15524.19 345.60 53231.74 88888.00 2017-11-14 04:34:03.413 318 15524.21 345.58 53231.81 88888.00 2017-11-14 04:34:03.913 318 15524.24 345.62 53231.83 88888.00 2017-11-14 04:34:04.413 318 15524.23 345.65 53231.80 88888.00 2017-11-14 04:34:04.913 318 15524.21 345.62 53231.78 88888.00 2017-11-14 04:34:05.413 318 15524.18 345.61 53231.81 88888.00 2017-11-14 04:34:05.913 318 15524.15 345.60 53231.84 88888.00 2017-11-14 04:34:06.413 318 15524.15 345.62 53231.82 88888.00 2017-11-14 04:34:06.913 318 15524.19 345.64 53231.80 88888.00 2017-11-14 04:34:07.413 318 15524.21 345.65 53231.77 88888.00 2017-11-14 04:34:07.913 318 15524.19 345.63 53231.71 88888.00 2017-11-14 04:34:08.413 318 15524.13 345.64 53231.75 88888.00 2017-11-14 04:34:08.913 318 15524.17 345.61 53231.78 88888.00 2017-11-14 04:34:09.413 318 15524.20 345.60 53231.77 88888.00 2017-11-14 04:34:09.913 318 15524.19 345.62 53231.75 88888.00 2017-11-14 04:34:10.413 318 15524.21 345.62 53231.81 88888.00 2017-11-14 04:34:10.913 318 15524.28 345.64 53231.82 88888.00 2017-11-14 04:34:11.413 318 15524.24 345.62 53231.82 88888.00 2017-11-14 04:34:11.913 318 15524.21 345.58 53231.78 88888.00 2017-11-14 04:34:12.413 318 15524.21 345.58 53231.78 88888.00 2017-11-14 04:34:12.913 318 15524.23 345.63 53231.76 88888.00 2017-11-14 04:34:13.413 318 15524.27 345.64 53231.69 88888.00 2017-11-14 04:34:13.913 318 15524.27 345.63 53231.67 88888.00 2017-11-14 04:34:14.413 318 15524.21 345.64 53231.70 88888.00 2017-11-14 04:34:14.913 318 15524.23 345.64 53231.67 88888.00 2017-11-14 04:34:15.413 318 15524.21 345.64 53231.70 88888.00 2017-11-14 04:34:15.913 318 15524.18 345.63 53231.72 88888.00 2017-11-14 04:34:16.413 318 15524.18 345.64 53231.80 88888.00 2017-11-14 04:34:16.913 318 15524.18 345.62 53231.76 88888.00 2017-11-14 04:34:17.413 318 15524.21 345.63 53231.75 88888.00 2017-11-14 04:34:17.913 318 15524.28 345.62 53231.73 88888.00 2017-11-14 04:34:18.413 318 15524.24 345.60 53231.80 88888.00 2017-11-14 04:34:18.913 318 15524.24 345.63 53231.73 88888.00 2017-11-14 04:34:19.413 318 15524.23 345.64 53231.68 88888.00 2017-11-14 04:34:19.913 318 15524.27 345.58 53231.66 88888.00 2017-11-14 04:34:20.413 318 15524.29 345.57 53231.76 88888.00 2017-11-14 04:34:20.913 318 15524.30 345.61 53231.76 88888.00 2017-11-14 04:34:21.413 318 15524.27 345.64 53231.75 88888.00 2017-11-14 04:34:21.913 318 15524.26 345.64 53231.81 88888.00 2017-11-14 04:34:22.413 318 15524.29 345.62 53231.84 88888.00 2017-11-14 04:34:22.913 318 15524.29 345.61 53231.84 88888.00 2017-11-14 04:34:23.413 318 15524.28 345.61 53231.80 88888.00 2017-11-14 04:34:23.913 318 15524.26 345.58 53231.80 88888.00 2017-11-14 04:34:24.413 318 15524.21 345.61 53231.80 88888.00 2017-11-14 04:34:24.913 318 15524.23 345.62 53231.76 88888.00 2017-11-14 04:34:25.413 318 15524.21 345.63 53231.72 88888.00 2017-11-14 04:34:25.913 318 15524.23 345.58 53231.73 88888.00 2017-11-14 04:34:26.413 318 15524.21 345.49 53231.67 88888.00 2017-11-14 04:34:26.913 318 15524.18 345.52 53231.71 88888.00 2017-11-14 04:34:27.413 318 15524.13 345.54 53231.75 88888.00 2017-11-14 04:34:27.913 318 15524.17 345.54 53231.78 88888.00 2017-11-14 04:34:28.413 318 15524.21 345.56 53231.76 88888.00 2017-11-14 04:34:28.913 318 15524.22 345.55 53231.75 88888.00 2017-11-14 04:34:29.413 318 15524.23 345.55 53231.80 88888.00 2017-11-14 04:34:29.913 318 15524.21 345.57 53231.78 88888.00 2017-11-14 04:34:30.413 318 15524.24 345.63 53231.75 88888.00 2017-11-14 04:34:30.913 318 15524.29 345.62 53231.74 88888.00 2017-11-14 04:34:31.413 318 15524.27 345.60 53231.70 88888.00 2017-11-14 04:34:31.913 318 15524.26 345.64 53231.65 88888.00 2017-11-14 04:34:32.413 318 15524.21 345.64 53231.72 88888.00 2017-11-14 04:34:32.913 318 15524.17 345.63 53231.77 88888.00 2017-11-14 04:34:33.413 318 15524.17 345.63 53231.82 88888.00 2017-11-14 04:34:33.913 318 15524.22 345.61 53231.84 88888.00 2017-11-14 04:34:34.413 318 15524.26 345.61 53231.84 88888.00 2017-11-14 04:34:34.913 318 15524.22 345.61 53231.85 88888.00 2017-11-14 04:34:35.413 318 15524.21 345.63 53231.89 88888.00 2017-11-14 04:34:35.913 318 15524.21 345.63 53231.91 88888.00 2017-11-14 04:34:36.413 318 15524.19 345.60 53231.87 88888.00 2017-11-14 04:34:36.913 318 15524.17 345.60 53231.77 88888.00 2017-11-14 04:34:37.413 318 15524.21 345.61 53231.75 88888.00 2017-11-14 04:34:37.913 318 15524.21 345.61 53231.77 88888.00 2017-11-14 04:34:38.413 318 15524.17 345.58 53231.77 88888.00 2017-11-14 04:34:38.913 318 15524.15 345.57 53231.76 88888.00 2017-11-14 04:34:39.413 318 15524.20 345.58 53231.76 88888.00 2017-11-14 04:34:39.913 318 15524.20 345.57 53231.83 88888.00 2017-11-14 04:34:40.413 318 15524.20 345.58 53231.88 88888.00 2017-11-14 04:34:40.913 318 15524.21 345.63 53231.89 88888.00 2017-11-14 04:34:41.413 318 15524.20 345.63 53231.92 88888.00 2017-11-14 04:34:41.913 318 15524.14 345.62 53231.91 88888.00 2017-11-14 04:34:42.413 318 15524.10 345.63 53231.96 88888.00 2017-11-14 04:34:42.913 318 15524.13 345.69 53231.90 88888.00 2017-11-14 04:34:43.413 318 15524.12 345.69 53231.84 88888.00 2017-11-14 04:34:43.913 318 15524.11 345.69 53231.85 88888.00 2017-11-14 04:34:44.413 318 15524.10 345.67 53231.85 88888.00 2017-11-14 04:34:44.913 318 15524.09 345.73 53231.85 88888.00 2017-11-14 04:34:45.413 318 15524.08 345.73 53231.85 88888.00 2017-11-14 04:34:45.913 318 15524.06 345.74 53231.86 88888.00 2017-11-14 04:34:46.413 318 15524.06 345.78 53231.88 88888.00 2017-11-14 04:34:46.913 318 15524.12 345.78 53231.88 88888.00 2017-11-14 04:34:47.413 318 15524.11 345.79 53231.90 88888.00 2017-11-14 04:34:47.913 318 15524.03 345.77 53231.86 88888.00 2017-11-14 04:34:48.413 318 15524.02 345.81 53231.86 88888.00 2017-11-14 04:34:48.913 318 15524.03 345.84 53231.80 88888.00 2017-11-14 04:34:49.413 318 15524.05 345.82 53231.75 88888.00 2017-11-14 04:34:49.913 318 15524.03 345.84 53231.70 88888.00 2017-11-14 04:34:50.413 318 15524.03 345.83 53231.75 88888.00 2017-11-14 04:34:50.913 318 15524.01 345.80 53231.80 88888.00 2017-11-14 04:34:51.413 318 15524.01 345.80 53231.82 88888.00 2017-11-14 04:34:51.913 318 15524.08 345.83 53231.82 88888.00 2017-11-14 04:34:52.413 318 15524.09 345.81 53231.83 88888.00 2017-11-14 04:34:52.913 318 15524.08 345.82 53231.83 88888.00 2017-11-14 04:34:53.413 318 15524.06 345.80 53231.83 88888.00 2017-11-14 04:34:53.913 318 15524.05 345.81 53231.87 88888.00 2017-11-14 04:34:54.413 318 15523.99 345.79 53231.80 88888.00 2017-11-14 04:34:54.913 318 15524.00 345.81 53231.73 88888.00 2017-11-14 04:34:55.413 318 15523.99 345.81 53231.70 88888.00 2017-11-14 04:34:55.913 318 15523.97 345.77 53231.71 88888.00 2017-11-14 04:34:56.413 318 15523.99 345.77 53231.69 88888.00 2017-11-14 04:34:56.913 318 15524.00 345.79 53231.68 88888.00 2017-11-14 04:34:57.413 318 15523.97 345.77 53231.72 88888.00 2017-11-14 04:34:57.913 318 15523.97 345.80 53231.76 88888.00 2017-11-14 04:34:58.413 318 15523.99 345.81 53231.76 88888.00 2017-11-14 04:34:58.913 318 15524.02 345.83 53231.81 88888.00 2017-11-14 04:34:59.413 318 15524.00 345.83 53231.81 88888.00 2017-11-14 04:34:59.913 318 15523.99 345.78 53231.76 88888.00 2017-11-14 04:35:00.413 318 15523.99 345.77 53231.72 88888.00 2017-11-14 04:35:00.913 318 15524.02 345.77 53231.70 88888.00 2017-11-14 04:35:01.413 318 15524.04 345.74 53231.67 88888.00 2017-11-14 04:35:01.913 318 15524.02 345.75 53231.66 88888.00 2017-11-14 04:35:02.413 318 15524.03 345.78 53231.66 88888.00 2017-11-14 04:35:02.913 318 15524.04 345.78 53231.69 88888.00 2017-11-14 04:35:03.413 318 15524.03 345.75 53231.75 88888.00 2017-11-14 04:35:03.913 318 15524.06 345.78 53231.77 88888.00 2017-11-14 04:35:04.413 318 15524.08 345.81 53231.76 88888.00 2017-11-14 04:35:04.913 318 15524.03 345.80 53231.73 88888.00 2017-11-14 04:35:05.413 318 15524.00 345.80 53231.74 88888.00 2017-11-14 04:35:05.913 318 15524.02 345.77 53231.78 88888.00 2017-11-14 04:35:06.413 318 15524.05 345.77 53231.76 88888.00 2017-11-14 04:35:06.913 318 15524.04 345.77 53231.72 88888.00 2017-11-14 04:35:07.413 318 15524.04 345.80 53231.70 88888.00 2017-11-14 04:35:07.913 318 15524.00 345.80 53231.70 88888.00 2017-11-14 04:35:08.413 318 15524.01 345.77 53231.71 88888.00 2017-11-14 04:35:08.913 318 15524.03 345.80 53231.68 88888.00 2017-11-14 04:35:09.413 318 15524.05 345.81 53231.66 88888.00 2017-11-14 04:35:09.913 318 15524.09 345.81 53231.66 88888.00 2017-11-14 04:35:10.413 318 15524.08 345.78 53231.73 88888.00 2017-11-14 04:35:10.913 318 15524.09 345.74 53231.80 88888.00 2017-11-14 04:35:11.413 318 15524.09 345.74 53231.84 88888.00 2017-11-14 04:35:11.913 318 15524.12 345.78 53231.81 88888.00 2017-11-14 04:35:12.413 318 15524.11 345.77 53231.83 88888.00 2017-11-14 04:35:12.913 318 15524.09 345.81 53231.82 88888.00 2017-11-14 04:35:13.413 318 15524.08 345.83 53231.72 88888.00 2017-11-14 04:35:13.913 318 15524.04 345.81 53231.74 88888.00 2017-11-14 04:35:14.413 318 15524.04 345.80 53231.73 88888.00 2017-11-14 04:35:14.913 318 15524.04 345.81 53231.76 88888.00 2017-11-14 04:35:15.413 318 15524.00 345.82 53231.81 88888.00 2017-11-14 04:35:15.913 318 15524.05 345.81 53231.83 88888.00 2017-11-14 04:35:16.413 318 15524.04 345.80 53231.85 88888.00 2017-11-14 04:35:16.913 318 15524.04 345.86 53231.87 88888.00 2017-11-14 04:35:17.413 318 15524.09 345.87 53231.88 88888.00 2017-11-14 04:35:17.913 318 15524.10 345.87 53231.84 88888.00 2017-11-14 04:35:18.413 318 15524.11 345.84 53231.80 88888.00 2017-11-14 04:35:18.913 318 15524.04 345.86 53231.74 88888.00 2017-11-14 04:35:19.413 318 15524.02 345.81 53231.76 88888.00 2017-11-14 04:35:19.913 318 15524.01 345.82 53231.77 88888.00 2017-11-14 04:35:20.413 318 15524.03 345.84 53231.76 88888.00 2017-11-14 04:35:20.913 318 15524.05 345.87 53231.76 88888.00 2017-11-14 04:35:21.404 318 15524.04 345.86 53231.71 88888.00 2017-11-14 04:35:21.904 318 15524.03 345.87 53231.72 88888.00 2017-11-14 04:35:22.404 318 15524.01 345.84 53231.73 88888.00 2017-11-14 04:35:22.904 318 15523.96 345.86 53231.71 88888.00 2017-11-14 04:35:23.404 318 15524.04 345.90 53231.67 88888.00 2017-11-14 04:35:23.904 318 15524.09 345.88 53231.75 88888.00 2017-11-14 04:35:24.404 318 15524.10 345.84 53231.74 88888.00 2017-11-14 04:35:24.904 318 15524.09 345.84 53231.70 88888.00 2017-11-14 04:35:25.404 318 15524.03 345.86 53231.69 88888.00 2017-11-14 04:35:25.904 318 15524.02 345.87 53231.73 88888.00 2017-11-14 04:35:26.404 318 15524.04 345.87 53231.67 88888.00 2017-11-14 04:35:26.904 318 15524.05 345.86 53231.65 88888.00 2017-11-14 04:35:27.404 318 15524.06 345.86 53231.72 88888.00 2017-11-14 04:35:27.904 318 15524.04 345.87 53231.75 88888.00 2017-11-14 04:35:28.404 318 15524.04 345.88 53231.78 88888.00 2017-11-14 04:35:28.904 318 15524.10 345.84 53231.80 88888.00 2017-11-14 04:35:29.404 318 15524.08 345.87 53231.80 88888.00 2017-11-14 04:35:29.904 318 15524.05 345.87 53231.73 88888.00 2017-11-14 04:35:30.404 318 15524.02 345.88 53231.70 88888.00 2017-11-14 04:35:30.904 318 15524.02 345.89 53231.73 88888.00 2017-11-14 04:35:31.404 318 15524.01 345.88 53231.68 88888.00 2017-11-14 04:35:31.904 318 15524.01 345.88 53231.66 88888.00 2017-11-14 04:35:32.404 318 15524.05 345.90 53231.68 88888.00 2017-11-14 04:35:32.904 318 15524.11 345.91 53231.70 88888.00 2017-11-14 04:35:33.404 318 15524.09 345.90 53231.71 88888.00 2017-11-14 04:35:33.904 318 15524.08 345.90 53231.73 88888.00 2017-11-14 04:35:34.404 318 15524.11 345.89 53231.75 88888.00 2017-11-14 04:35:34.904 318 15524.12 345.89 53231.74 88888.00 2017-11-14 04:35:35.404 318 15524.11 345.91 53231.73 88888.00 2017-11-14 04:35:35.904 318 15524.06 345.90 53231.75 88888.00 2017-11-14 04:35:36.404 318 15524.04 345.89 53231.68 88888.00 2017-11-14 04:35:36.904 318 15524.06 345.88 53231.66 88888.00 2017-11-14 04:35:37.404 318 15524.05 345.89 53231.61 88888.00 2017-11-14 04:35:37.904 318 15524.04 345.91 53231.61 88888.00 2017-11-14 04:35:38.404 318 15524.04 345.93 53231.65 88888.00 2017-11-14 04:35:38.904 318 15524.02 345.93 53231.64 88888.00 2017-11-14 04:35:39.404 318 15524.04 345.92 53231.61 88888.00 2017-11-14 04:35:39.904 318 15524.00 345.89 53231.69 88888.00 2017-11-14 04:35:40.404 318 15524.01 345.83 53231.77 88888.00 2017-11-14 04:35:40.904 318 15524.02 345.84 53231.78 88888.00 2017-11-14 04:35:41.404 318 15523.99 345.84 53231.77 88888.00 2017-11-14 04:35:41.904 318 15523.97 345.90 53231.76 88888.00 2017-11-14 04:35:42.404 318 15523.99 345.91 53231.68 88888.00 2017-11-14 04:35:42.904 318 15524.02 345.90 53231.61 88888.00 2017-11-14 04:35:43.404 318 15524.02 345.91 53231.61 88888.00 2017-11-14 04:35:43.904 318 15524.00 345.91 53231.61 88888.00 2017-11-14 04:35:44.404 318 15524.03 345.91 53231.62 88888.00 2017-11-14 04:35:44.904 318 15524.02 345.90 53231.67 88888.00 2017-11-14 04:35:45.404 318 15523.97 345.87 53231.74 88888.00 2017-11-14 04:35:45.904 318 15524.01 345.84 53231.75 88888.00 2017-11-14 04:35:46.404 318 15523.99 345.89 53231.75 88888.00 2017-11-14 04:35:46.904 318 15524.04 345.87 53231.76 88888.00 2017-11-14 04:35:47.404 318 15524.05 345.82 53231.67 88888.00 2017-11-14 04:35:47.904 318 15524.04 345.84 53231.67 88888.00 2017-11-14 04:35:48.404 318 15524.00 345.84 53231.64 88888.00 2017-11-14 04:35:48.904 318 15524.04 345.89 53231.57 88888.00 2017-11-14 04:35:49.404 318 15524.04 345.90 53231.58 88888.00 2017-11-14 04:35:49.904 318 15523.99 345.87 53231.62 88888.00 2017-11-14 04:35:50.404 318 15523.94 345.86 53231.64 88888.00 2017-11-14 04:35:50.904 318 15524.00 345.88 53231.67 88888.00 2017-11-14 04:35:51.404 318 15524.06 345.91 53231.72 88888.00 2017-11-14 04:35:51.904 318 15524.04 345.89 53231.75 88888.00 2017-11-14 04:35:52.404 318 15524.03 345.88 53231.81 88888.00 2017-11-14 04:35:52.904 318 15524.08 345.92 53231.76 88888.00 2017-11-14 04:35:53.404 318 15524.06 345.91 53231.80 88888.00 2017-11-14 04:35:53.904 318 15524.03 345.92 53231.81 88888.00 2017-11-14 04:35:54.404 318 15523.99 345.91 53231.83 88888.00 2017-11-14 04:35:54.904 318 15524.02 345.89 53231.81 88888.00 2017-11-14 04:35:55.404 318 15524.04 345.87 53231.72 88888.00 2017-11-14 04:35:55.904 318 15524.02 345.87 53231.75 88888.00 2017-11-14 04:35:56.404 318 15523.97 345.91 53231.80 88888.00 2017-11-14 04:35:56.904 318 15524.01 345.95 53231.86 88888.00 2017-11-14 04:35:57.404 318 15524.03 345.93 53231.87 88888.00 2017-11-14 04:35:57.904 318 15523.95 345.95 53231.92 88888.00 2017-11-14 04:35:58.404 318 15523.92 345.97 53231.97 88888.00 2017-11-14 04:35:58.904 318 15523.93 345.98 53231.90 88888.00 2017-11-14 04:35:59.404 318 15523.91 345.97 53231.85 88888.00 2017-11-14 04:35:59.904 318 15523.93 345.95 53231.89 88888.00 2017-11-14 04:36:00.404 318 15523.95 345.97 53231.82 88888.00 2017-11-14 04:36:00.904 318 15523.97 345.96 53231.75 88888.00 2017-11-14 04:36:01.404 318 15523.99 345.97 53231.73 88888.00 2017-11-14 04:36:01.904 318 15523.99 345.93 53231.75 88888.00 2017-11-14 04:36:02.404 318 15524.01 345.93 53231.81 88888.00 2017-11-14 04:36:02.904 318 15523.99 346.00 53231.84 88888.00 2017-11-14 04:36:03.404 318 15524.02 345.96 53231.84 88888.00 2017-11-14 04:36:03.904 318 15523.99 345.95 53231.85 88888.00 2017-11-14 04:36:04.404 318 15524.03 345.96 53231.89 88888.00 2017-11-14 04:36:04.904 318 15524.01 345.95 53231.87 88888.00 2017-11-14 04:36:05.404 318 15523.96 345.95 53231.90 88888.00 2017-11-14 04:36:05.904 318 15523.95 345.92 53231.87 88888.00 2017-11-14 04:36:06.404 318 15523.97 345.95 53231.84 88888.00 2017-11-14 04:36:06.904 318 15523.94 345.98 53231.82 88888.00 2017-11-14 04:36:07.404 318 15523.96 345.99 53231.78 88888.00 2017-11-14 04:36:07.904 318 15523.95 345.98 53231.76 88888.00 2017-11-14 04:36:08.404 318 15523.92 346.01 53231.77 88888.00 2017-11-14 04:36:08.904 318 15523.95 345.98 53231.78 88888.00 2017-11-14 04:36:09.404 318 15523.94 345.97 53231.82 88888.00 2017-11-14 04:36:09.904 318 15523.93 345.99 53231.86 88888.00 2017-11-14 04:36:10.404 318 15523.96 346.03 53231.90 88888.00 2017-11-14 04:36:10.904 318 15523.94 346.04 53231.90 88888.00 2017-11-14 04:36:11.404 318 15523.87 346.03 53231.82 88888.00 2017-11-14 04:36:11.904 318 15523.81 346.01 53231.81 88888.00 2017-11-14 04:36:12.404 318 15523.86 345.99 53231.81 88888.00 2017-11-14 04:36:12.904 318 15523.83 345.98 53231.78 88888.00 2017-11-14 04:36:13.404 318 15523.85 345.96 53231.76 88888.00 2017-11-14 04:36:13.904 318 15523.82 345.91 53231.75 88888.00 2017-11-14 04:36:14.404 318 15523.82 345.93 53231.82 88888.00 2017-11-14 04:36:14.904 318 15523.82 345.96 53231.84 88888.00 2017-11-14 04:36:15.404 318 15523.83 345.97 53231.88 88888.00 2017-11-14 04:36:15.904 318 15523.87 345.98 53231.88 88888.00 2017-11-14 04:36:16.404 318 15523.88 345.96 53231.87 88888.00 2017-11-14 04:36:16.904 318 15523.93 345.91 53231.90 88888.00 2017-11-14 04:36:17.404 318 15523.93 345.91 53231.92 88888.00 2017-11-14 04:36:17.904 318 15523.91 345.92 53231.88 88888.00 2017-11-14 04:36:18.404 318 15523.93 345.92 53231.82 88888.00 2017-11-14 04:36:18.904 318 15523.91 345.95 53231.77 88888.00 2017-11-14 04:36:19.404 318 15523.88 345.93 53231.78 88888.00 2017-11-14 04:36:19.904 318 15523.86 345.90 53231.84 88888.00 2017-11-14 04:36:20.404 318 15523.81 345.90 53231.90 88888.00 2017-11-14 04:36:20.904 318 15523.84 345.97 53231.93 88888.00 2017-11-14 04:36:21.404 318 15523.84 346.03 53231.90 88888.00 2017-11-14 04:36:21.904 318 15523.93 346.04 53231.90 88888.00 2017-11-14 04:36:22.404 318 15523.92 345.99 53231.97 88888.00 2017-11-14 04:36:22.904 318 15523.86 345.98 53232.06 88888.00 2017-11-14 04:36:23.404 318 15523.83 345.98 53231.95 88888.00 2017-11-14 04:36:23.904 318 15523.85 345.93 53231.88 88888.00 2017-11-14 04:36:24.404 318 15523.83 345.95 53231.90 88888.00 2017-11-14 04:36:24.904 318 15523.87 345.98 53231.92 88888.00 2017-11-14 04:36:25.404 318 15523.86 345.98 53231.86 88888.00 2017-11-14 04:36:25.904 318 15523.84 346.01 53231.86 88888.00 2017-11-14 04:36:26.404 318 15523.77 346.01 53231.87 88888.00 2017-11-14 04:36:26.904 318 15523.77 346.01 53231.89 88888.00 2017-11-14 04:36:27.404 318 15523.75 346.05 53231.91 88888.00 2017-11-14 04:36:27.904 318 15523.77 346.05 53231.98 88888.00 2017-11-14 04:36:28.404 318 15523.76 346.04 53232.01 88888.00 2017-11-14 04:36:28.904 318 15523.66 346.04 53231.95 88888.00 2017-11-14 04:36:29.404 318 15523.66 346.05 53231.97 88888.00 2017-11-14 04:36:29.904 318 15523.70 346.07 53231.90 88888.00 2017-11-14 04:36:30.404 318 15523.68 346.07 53231.89 88888.00 2017-11-14 04:36:30.904 318 15523.63 346.06 53231.93 88888.00 2017-11-14 04:36:31.404 318 15523.63 346.08 53231.93 88888.00 2017-11-14 04:36:31.904 318 15523.59 346.09 53231.94 88888.00 2017-11-14 04:36:32.404 318 15523.57 346.06 53231.96 88888.00 2017-11-14 04:36:32.904 318 15523.60 346.09 53232.00 88888.00 2017-11-14 04:36:33.404 318 15523.61 346.12 53232.03 88888.00 2017-11-14 04:36:33.904 318 15523.63 346.10 53231.98 88888.00 2017-11-14 04:36:34.404 318 15523.63 346.10 53231.97 88888.00 2017-11-14 04:36:34.904 318 15523.64 346.10 53232.01 88888.00 2017-11-14 04:36:35.404 318 15523.63 346.10 53232.05 88888.00 2017-11-14 04:36:35.904 318 15523.59 346.14 53231.97 88888.00 2017-11-14 04:36:36.404 318 15523.52 346.10 53231.94 88888.00 2017-11-14 04:36:36.904 318 15523.54 346.09 53231.94 88888.00 2017-11-14 04:36:37.404 318 15523.57 346.13 53231.97 88888.00 2017-11-14 04:36:37.904 318 15523.63 346.14 53231.96 88888.00 2017-11-14 04:36:38.404 318 15523.66 346.13 53231.95 88888.00 2017-11-14 04:36:38.904 318 15523.64 346.10 53231.94 88888.00 2017-11-14 04:36:39.404 318 15523.67 346.08 53231.89 88888.00 2017-11-14 04:36:39.904 318 15523.66 346.07 53231.84 88888.00 2017-11-14 04:36:40.404 318 15523.61 346.10 53231.84 88888.00 2017-11-14 04:36:40.904 318 15523.60 346.10 53231.81 88888.00 2017-11-14 04:36:41.404 318 15523.67 346.12 53231.82 88888.00 2017-11-14 04:36:41.904 318 15523.65 346.12 53231.85 88888.00 2017-11-14 04:36:42.404 318 15523.64 346.13 53231.80 88888.00 2017-11-14 04:36:42.904 318 15523.64 346.13 53231.76 88888.00 2017-11-14 04:36:43.404 318 15523.69 346.13 53231.80 88888.00 2017-11-14 04:36:43.904 318 15523.68 346.14 53231.84 88888.00 2017-11-14 04:36:44.404 318 15523.65 346.09 53231.74 88888.00 2017-11-14 04:36:44.904 318 15523.65 346.09 53231.77 88888.00 2017-11-14 04:36:45.404 318 15523.64 346.12 53231.83 88888.00 2017-11-14 04:36:45.904 318 15523.59 346.12 53231.83 88888.00 2017-11-14 04:36:46.404 318 15523.63 346.10 53231.81 88888.00 2017-11-14 04:36:46.904 318 15523.64 346.12 53231.84 88888.00 2017-11-14 04:36:47.404 318 15523.60 346.15 53231.82 88888.00 2017-11-14 04:36:47.904 318 15523.59 346.16 53231.74 88888.00 2017-11-14 04:36:48.404 318 15523.60 346.18 53231.75 88888.00 2017-11-14 04:36:48.904 318 15523.61 346.18 53231.75 88888.00 2017-11-14 04:36:49.404 318 15523.66 346.15 53231.75 88888.00 2017-11-14 04:36:49.904 318 15523.59 346.14 53231.78 88888.00 2017-11-14 04:36:50.404 318 15523.65 346.15 53231.75 88888.00 2017-11-14 04:36:50.904 318 15523.66 346.16 53231.81 88888.00 2017-11-14 04:36:51.404 318 15523.64 346.14 53231.85 88888.00 2017-11-14 04:36:51.904 318 15523.69 346.16 53231.81 88888.00 2017-11-14 04:36:52.404 318 15523.72 346.16 53231.90 88888.00 2017-11-14 04:36:52.904 318 15523.67 346.17 53231.84 88888.00 2017-11-14 04:36:53.404 318 15523.72 346.17 53231.77 88888.00 2017-11-14 04:36:53.904 318 15523.64 346.17 53231.71 88888.00 2017-11-14 04:36:54.404 318 15523.57 346.12 53231.68 88888.00 2017-11-14 04:36:54.904 318 15523.57 346.13 53231.69 88888.00 2017-11-14 04:36:55.404 318 15523.60 346.13 53231.73 88888.00 2017-11-14 04:36:55.904 318 15523.58 346.10 53231.74 88888.00 2017-11-14 04:36:56.404 318 15523.56 346.10 53231.80 88888.00 2017-11-14 04:36:56.904 318 15523.57 346.13 53231.81 88888.00 2017-11-14 04:36:57.404 318 15523.54 346.12 53231.76 88888.00 2017-11-14 04:36:57.904 318 15523.52 346.13 53231.75 88888.00 2017-11-14 04:36:58.404 318 15523.54 346.16 53231.73 88888.00 2017-11-14 04:36:58.904 318 15523.52 346.12 53231.76 88888.00 2017-11-14 04:36:59.404 318 15523.55 346.09 53231.76 88888.00 2017-11-14 04:36:59.904 318 15523.57 346.07 53231.70 88888.00 2017-11-14 04:37:00.404 318 15523.60 346.07 53231.72 88888.00 2017-11-14 04:37:00.904 318 15523.65 346.07 53231.71 88888.00 2017-11-14 04:37:01.404 318 15523.59 346.10 53231.68 88888.00 2017-11-14 04:37:01.904 318 15523.55 346.13 53231.69 88888.00 2017-11-14 04:37:02.404 318 15523.57 346.16 53231.74 88888.00 2017-11-14 04:37:02.904 318 15523.60 346.14 53231.67 88888.00 2017-11-14 04:37:03.404 318 15523.58 346.12 53231.64 88888.00 2017-11-14 04:37:03.904 318 15523.58 346.12 53231.67 88888.00 2017-11-14 04:37:04.404 318 15523.60 346.09 53231.73 88888.00 2017-11-14 04:37:04.904 318 15523.63 346.08 53231.74 88888.00 2017-11-14 04:37:05.404 318 15523.60 346.13 53231.73 88888.00 2017-11-14 04:37:05.904 318 15523.59 346.13 53231.71 88888.00 2017-11-14 04:37:06.404 318 15523.56 346.14 53231.60 88888.00 2017-11-14 04:37:06.904 318 15523.56 346.14 53231.58 88888.00 2017-11-14 04:37:07.404 318 15523.57 346.12 53231.62 88888.00 2017-11-14 04:37:07.904 318 15523.58 346.14 53231.64 88888.00 2017-11-14 04:37:08.404 318 15523.67 346.17 53231.68 88888.00 2017-11-14 04:37:08.904 318 15523.70 346.13 53231.71 88888.00 2017-11-14 04:37:09.404 318 15523.63 346.17 53231.69 88888.00 2017-11-14 04:37:09.904 318 15523.63 346.19 53231.66 88888.00 2017-11-14 04:37:10.404 318 15523.64 346.18 53231.71 88888.00 2017-11-14 04:37:10.904 318 15523.58 346.14 53231.72 88888.00 2017-11-14 04:37:11.404 318 15523.61 346.14 53231.71 88888.00 2017-11-14 04:37:11.904 318 15523.54 346.15 53231.68 88888.00 2017-11-14 04:37:12.404 318 15523.52 346.18 53231.66 88888.00 2017-11-14 04:37:12.904 318 15523.56 346.18 53231.60 88888.00 2017-11-14 04:37:13.404 318 15523.52 346.15 53231.61 88888.00 2017-11-14 04:37:13.904 318 15523.48 346.16 53231.71 88888.00 2017-11-14 04:37:14.404 318 15523.50 346.19 53231.71 88888.00 2017-11-14 04:37:14.904 318 15523.51 346.19 53231.70 88888.00 2017-11-14 04:37:15.404 318 15523.50 346.21 53231.69 88888.00 2017-11-14 04:37:15.904 318 15523.54 346.19 53231.70 88888.00 2017-11-14 04:37:16.404 318 15523.50 346.23 53231.67 88888.00 2017-11-14 04:37:16.904 318 15523.48 346.23 53231.71 88888.00 2017-11-14 04:37:17.404 318 15523.49 346.18 53231.69 88888.00 2017-11-14 04:37:17.904 318 15523.50 346.19 53231.68 88888.00 2017-11-14 04:37:18.404 318 15523.57 346.22 53231.68 88888.00 2017-11-14 04:37:18.904 318 15523.60 346.22 53231.68 88888.00 2017-11-14 04:37:19.404 318 15523.54 346.21 53231.72 88888.00 2017-11-14 04:37:19.904 318 15523.54 346.23 53231.76 88888.00 2017-11-14 04:37:20.404 318 15523.49 346.26 53231.74 88888.00 2017-11-14 04:37:20.904 318 15523.52 346.25 53231.70 88888.00 2017-11-14 04:37:21.404 318 15523.56 346.29 53231.64 88888.00 2017-11-14 04:37:21.904 318 15523.55 346.30 53231.68 88888.00 2017-11-14 04:37:22.404 318 15523.55 346.29 53231.72 88888.00 2017-11-14 04:37:22.904 318 15523.55 346.27 53231.75 88888.00 2017-11-14 04:37:23.404 318 15523.54 346.29 53231.70 88888.00 2017-11-14 04:37:23.904 318 15523.52 346.29 53231.65 88888.00 2017-11-14 04:37:24.404 318 15523.55 346.26 53231.60 88888.00 2017-11-14 04:37:24.904 318 15523.54 346.25 53231.64 88888.00 2017-11-14 04:37:25.404 318 15523.47 346.27 53231.62 88888.00 2017-11-14 04:37:25.904 318 15523.51 346.31 53231.67 88888.00 2017-11-14 04:37:26.404 318 15523.52 346.30 53231.72 88888.00 2017-11-14 04:37:26.904 318 15523.48 346.30 53231.72 88888.00 2017-11-14 04:37:27.404 318 15523.51 346.29 53231.74 88888.00 2017-11-14 04:37:27.904 318 15523.59 346.30 53231.74 88888.00 2017-11-14 04:37:28.404 318 15523.58 346.30 53231.73 88888.00 2017-11-14 04:37:28.904 318 15523.57 346.31 53231.69 88888.00 2017-11-14 04:37:29.404 318 15523.58 346.31 53231.69 88888.00 2017-11-14 04:37:29.904 318 15523.57 346.26 53231.68 88888.00 2017-11-14 04:37:30.404 318 15523.51 346.26 53231.69 88888.00 2017-11-14 04:37:30.904 318 15523.54 346.27 53231.63 88888.00 2017-11-14 04:37:31.404 318 15523.52 346.27 53231.61 88888.00 2017-11-14 04:37:31.904 318 15523.49 346.29 53231.63 88888.00 2017-11-14 04:37:32.404 318 15523.49 346.32 53231.63 88888.00 2017-11-14 04:37:32.904 318 15523.54 346.27 53231.67 88888.00 2017-11-14 04:37:33.404 318 15523.50 346.29 53231.68 88888.00 2017-11-14 04:37:33.904 318 15523.52 346.30 53231.71 88888.00 2017-11-14 04:37:34.404 318 15523.57 346.29 53231.69 88888.00 2017-11-14 04:37:34.904 318 15523.54 346.29 53231.64 88888.00 2017-11-14 04:37:35.404 318 15523.51 346.27 53231.57 88888.00 2017-11-14 04:37:35.904 318 15523.54 346.27 53231.56 88888.00 2017-11-14 04:37:36.404 318 15523.50 346.26 53231.60 88888.00 2017-11-14 04:37:36.904 318 15523.54 346.24 53231.62 88888.00 2017-11-14 04:37:37.404 318 15523.57 346.17 53231.62 88888.00 2017-11-14 04:37:37.904 318 15523.54 346.21 53231.60 88888.00 2017-11-14 04:37:38.404 318 15523.54 346.21 53231.64 88888.00 2017-11-14 04:37:38.904 318 15523.51 346.23 53231.67 88888.00 2017-11-14 04:37:39.404 318 15523.50 346.23 53231.68 88888.00 2017-11-14 04:37:39.904 318 15523.47 346.19 53231.67 88888.00 2017-11-14 04:37:40.404 318 15523.45 346.19 53231.69 88888.00 2017-11-14 04:37:40.904 318 15523.49 346.21 53231.64 88888.00 2017-11-14 04:37:41.404 318 15523.54 346.17 53231.54 88888.00 2017-11-14 04:37:41.904 318 15523.50 346.15 53231.51 88888.00 2017-11-14 04:37:42.404 318 15523.54 346.17 53231.46 88888.00 2017-11-14 04:37:42.904 318 15523.58 346.17 53231.51 88888.00 2017-11-14 04:37:43.404 318 15523.54 346.17 53231.63 88888.00 2017-11-14 04:37:43.904 318 15523.47 346.14 53231.63 88888.00 2017-11-14 04:37:44.404 318 15523.47 346.14 53231.58 88888.00 2017-11-14 04:37:44.904 318 15523.47 346.14 53231.64 88888.00 2017-11-14 04:37:45.404 318 15523.46 346.16 53231.65 88888.00 2017-11-14 04:37:45.904 318 15523.41 346.18 53231.70 88888.00 2017-11-14 04:37:46.404 318 15523.46 346.19 53231.68 88888.00 2017-11-14 04:37:46.904 318 15523.45 346.18 53231.63 88888.00 2017-11-14 04:37:47.404 318 15523.49 346.17 53231.58 88888.00 2017-11-14 04:37:47.904 318 15523.47 346.21 53231.56 88888.00 2017-11-14 04:37:48.404 318 15523.45 346.23 53231.61 88888.00 2017-11-14 04:37:48.904 318 15523.46 346.17 53231.66 88888.00 2017-11-14 04:37:49.404 318 15523.46 346.16 53231.67 88888.00 2017-11-14 04:37:49.904 318 15523.48 346.18 53231.66 88888.00 2017-11-14 04:37:50.404 318 15523.47 346.19 53231.73 88888.00 2017-11-14 04:37:50.904 318 15523.49 346.19 53231.75 88888.00 2017-11-14 04:37:51.404 318 15523.48 346.19 53231.70 88888.00 2017-11-14 04:37:51.904 318 15523.47 346.21 53231.70 88888.00 2017-11-14 04:37:52.404 318 15523.50 346.22 53231.70 88888.00 2017-11-14 04:37:52.904 318 15523.54 346.21 53231.74 88888.00 2017-11-14 04:37:53.404 318 15523.46 346.23 53231.76 88888.00 2017-11-14 04:37:53.904 318 15523.33 346.24 53231.71 88888.00 2017-11-14 04:37:54.404 318 15523.34 346.26 53231.69 88888.00 2017-11-14 04:37:54.904 318 15523.43 346.23 53231.67 88888.00 2017-11-14 04:37:55.404 318 15523.48 346.22 53231.67 88888.00 2017-11-14 04:37:55.904 318 15523.48 346.25 53231.67 88888.00 2017-11-14 04:37:56.404 318 15523.46 346.25 53231.67 88888.00 2017-11-14 04:37:56.904 318 15523.47 346.25 53231.70 88888.00 2017-11-14 04:37:57.404 318 15523.42 346.29 53231.74 88888.00 2017-11-14 04:37:57.904 318 15523.38 346.32 53231.74 88888.00 2017-11-14 04:37:58.404 318 15523.34 346.34 53231.70 88888.00 2017-11-14 04:37:58.904 318 15523.34 346.33 53231.73 88888.00 2017-11-14 04:37:59.404 318 15523.36 346.33 53231.73 88888.00 2017-11-14 04:37:59.904 318 15523.33 346.39 53231.69 88888.00 2017-11-14 04:38:00.404 318 15523.31 346.39 53231.69 88888.00 2017-11-14 04:38:00.904 318 15523.36 346.38 53231.74 88888.00 2017-11-14 04:38:01.404 318 15523.34 346.39 53231.76 88888.00 2017-11-14 04:38:01.904 318 15523.33 346.45 53231.80 88888.00 2017-11-14 04:38:02.404 318 15523.33 346.44 53231.77 88888.00 2017-11-14 04:38:02.904 318 15523.31 346.44 53231.75 88888.00 2017-11-14 04:38:03.404 318 15523.31 346.47 53231.76 88888.00 2017-11-14 04:38:03.904 318 15523.34 346.47 53231.82 88888.00 2017-11-14 04:38:04.404 318 15523.31 346.48 53231.83 88888.00 2017-11-14 04:38:04.904 318 15523.32 346.49 53231.75 88888.00 2017-11-14 04:38:05.404 318 15523.32 346.50 53231.68 88888.00 2017-11-14 04:38:05.904 318 15523.24 346.52 53231.65 88888.00 2017-11-14 04:38:06.404 318 15523.28 346.51 53231.68 88888.00 2017-11-14 04:38:06.904 318 15523.33 346.47 53231.72 88888.00 2017-11-14 04:38:07.404 318 15523.30 346.45 53231.75 88888.00 2017-11-14 04:38:07.904 318 15523.27 346.48 53231.78 88888.00 2017-11-14 04:38:08.404 318 15523.23 346.49 53231.77 88888.00 2017-11-14 04:38:08.904 318 15523.22 346.48 53231.80 88888.00 2017-11-14 04:38:09.404 318 15523.22 346.49 53231.81 88888.00 2017-11-14 04:38:09.904 318 15523.21 346.49 53231.77 88888.00 2017-11-14 04:38:10.404 318 15523.15 346.50 53231.80 88888.00 2017-11-14 04:38:10.904 318 15523.15 346.48 53231.77 88888.00 2017-11-14 04:38:11.404 318 15523.20 346.50 53231.68 88888.00 2017-11-14 04:38:11.904 318 15523.15 346.49 53231.70 88888.00 2017-11-14 04:38:12.404 318 15523.12 346.47 53231.66 88888.00 2017-11-14 04:38:12.904 318 15523.15 346.48 53231.69 88888.00 2017-11-14 04:38:13.404 318 15523.15 346.50 53231.68 88888.00 2017-11-14 04:38:13.904 318 15523.16 346.48 53231.62 88888.00 2017-11-14 04:38:14.404 318 15523.16 346.47 53231.63 88888.00 2017-11-14 04:38:14.904 318 15523.16 346.45 53231.68 88888.00 2017-11-14 04:38:15.404 318 15523.16 346.45 53231.71 88888.00 2017-11-14 04:38:15.904 318 15523.20 346.44 53231.70 88888.00 2017-11-14 04:38:16.404 318 15523.18 346.44 53231.69 88888.00 2017-11-14 04:38:16.904 318 15523.18 346.44 53231.69 88888.00 2017-11-14 04:38:17.404 318 15523.18 346.47 53231.65 88888.00 2017-11-14 04:38:17.904 318 15523.21 346.50 53231.66 88888.00 2017-11-14 04:38:18.404 318 15523.23 346.53 53231.64 88888.00 2017-11-14 04:38:18.904 318 15523.18 346.53 53231.64 88888.00 2017-11-14 04:38:19.404 318 15523.19 346.52 53231.64 88888.00 2017-11-14 04:38:19.904 318 15523.21 346.53 53231.58 88888.00 2017-11-14 04:38:20.404 318 15523.21 346.52 53231.58 88888.00 2017-11-14 04:38:20.904 318 15523.21 346.56 53231.62 88888.00 2017-11-14 04:38:21.404 318 15523.23 346.59 53231.61 88888.00 2017-11-14 04:38:21.904 318 15523.22 346.58 53231.56 88888.00 2017-11-14 04:38:22.404 318 15523.21 346.58 53231.52 88888.00 2017-11-14 04:38:22.904 318 15523.21 346.56 53231.50 88888.00 2017-11-14 04:38:23.404 318 15523.25 346.57 53231.47 88888.00 2017-11-14 04:38:23.904 318 15523.25 346.56 53231.48 88888.00 2017-11-14 04:38:24.404 318 15523.23 346.57 53231.48 88888.00 2017-11-14 04:38:24.904 318 15523.24 346.55 53231.56 88888.00 2017-11-14 04:38:25.404 318 15523.28 346.51 53231.58 88888.00 2017-11-14 04:38:25.904 318 15523.27 346.51 53231.57 88888.00 2017-11-14 04:38:26.404 318 15523.24 346.53 53231.56 88888.00 2017-11-14 04:38:26.904 318 15523.19 346.53 53231.57 88888.00 2017-11-14 04:38:27.404 318 15523.21 346.50 53231.58 88888.00 2017-11-14 04:38:27.904 318 15523.24 346.48 53231.53 88888.00 2017-11-14 04:38:28.404 318 15523.23 346.49 53231.56 88888.00 2017-11-14 04:38:28.904 318 15523.27 346.51 53231.50 88888.00 2017-11-14 04:38:29.404 318 15523.31 346.50 53231.53 88888.00 2017-11-14 04:38:29.904 318 15523.31 346.49 53231.51 88888.00 2017-11-14 04:38:30.404 318 15523.29 346.51 53231.54 88888.00 2017-11-14 04:38:30.904 318 15523.29 346.52 53231.54 88888.00 2017-11-14 04:38:31.404 318 15523.27 346.53 53231.52 88888.00 2017-11-14 04:38:31.904 318 15523.29 346.52 53231.52 88888.00 2017-11-14 04:38:32.404 318 15523.24 346.51 53231.55 88888.00 2017-11-14 04:38:32.904 318 15523.20 346.52 53231.54 88888.00 2017-11-14 04:38:33.404 318 15523.18 346.51 53231.53 88888.00 2017-11-14 04:38:33.904 318 15523.19 346.55 53231.53 88888.00 2017-11-14 04:38:34.404 318 15523.19 346.57 53231.53 88888.00 2017-11-14 04:38:34.904 318 15523.16 346.57 53231.47 88888.00 2017-11-14 04:38:35.404 318 15523.15 346.58 53231.47 88888.00 2017-11-14 04:38:35.904 318 15523.14 346.56 53231.43 88888.00 2017-11-14 04:38:36.404 318 15523.12 346.53 53231.44 88888.00 2017-11-14 04:38:36.904 318 15523.18 346.56 53231.42 88888.00 2017-11-14 04:38:37.404 318 15523.19 346.56 53231.42 88888.00 2017-11-14 04:38:37.904 318 15523.16 346.58 53231.47 88888.00 2017-11-14 04:38:38.404 318 15523.14 346.60 53231.43 88888.00 2017-11-14 04:38:38.904 318 15523.11 346.59 53231.43 88888.00 2017-11-14 04:38:39.404 318 15523.14 346.59 53231.49 88888.00 2017-11-14 04:38:39.904 318 15523.15 346.62 53231.48 88888.00 2017-11-14 04:38:40.404 318 15523.18 346.64 53231.41 88888.00 2017-11-14 04:38:40.904 318 15523.21 346.66 53231.36 88888.00 2017-11-14 04:38:41.404 318 15523.22 346.64 53231.38 88888.00 2017-11-14 04:38:41.904 318 15523.19 346.65 53231.33 88888.00 2017-11-14 04:38:42.404 318 15523.20 346.67 53231.40 88888.00 2017-11-14 04:38:42.904 318 15523.18 346.66 53231.40 88888.00 2017-11-14 04:38:43.404 318 15523.16 346.62 53231.47 88888.00 2017-11-14 04:38:43.904 318 15523.18 346.61 53231.52 88888.00 2017-11-14 04:38:44.404 318 15523.23 346.60 53231.51 88888.00 2017-11-14 04:38:44.904 318 15523.21 346.64 53231.53 88888.00 2017-11-14 04:38:45.404 318 15523.15 346.66 53231.55 88888.00 2017-11-14 04:38:45.904 318 15523.18 346.64 53231.57 88888.00 2017-11-14 04:38:46.404 318 15523.22 346.61 53231.50 88888.00 2017-11-14 04:38:46.904 318 15523.21 346.65 53231.45 88888.00 2017-11-14 04:38:47.404 318 15523.24 346.66 53231.49 88888.00 2017-11-14 04:38:47.904 318 15523.24 346.66 53231.49 88888.00 2017-11-14 04:38:48.404 318 15523.22 346.66 53231.52 88888.00 2017-11-14 04:38:48.904 318 15523.18 346.65 53231.49 88888.00 2017-11-14 04:38:49.404 318 15523.15 346.65 53231.55 88888.00 2017-11-14 04:38:49.904 318 15523.14 346.65 53231.53 88888.00 2017-11-14 04:38:50.404 318 15523.22 346.65 53231.49 88888.00 2017-11-14 04:38:50.904 318 15523.24 346.68 53231.47 88888.00 2017-11-14 04:38:51.404 318 15523.24 346.71 53231.50 88888.00 2017-11-14 04:38:51.904 318 15523.24 346.69 53231.48 88888.00 2017-11-14 04:38:52.404 318 15523.24 346.68 53231.48 88888.00 2017-11-14 04:38:52.904 318 15523.20 346.68 53231.44 88888.00 2017-11-14 04:38:53.404 318 15523.19 346.71 53231.45 88888.00 2017-11-14 04:38:53.904 318 15523.20 346.71 53231.43 88888.00 2017-11-14 04:38:54.404 318 15523.18 346.71 53231.46 88888.00 2017-11-14 04:38:54.904 318 15523.18 346.76 53231.47 88888.00 2017-11-14 04:38:55.404 318 15523.22 346.75 53231.48 88888.00 2017-11-14 04:38:55.904 318 15523.21 346.76 53231.49 88888.00 2017-11-14 04:38:56.404 318 15523.22 346.77 53231.54 88888.00 2017-11-14 04:38:56.904 318 15523.22 346.74 53231.56 88888.00 2017-11-14 04:38:57.404 318 15523.20 346.73 53231.50 88888.00 2017-11-14 04:38:57.904 318 15523.29 346.73 53231.49 88888.00 2017-11-14 04:38:58.404 318 15523.31 346.77 53231.51 88888.00 2017-11-14 04:38:58.904 318 15523.29 346.76 53231.38 88888.00 2017-11-14 04:38:59.404 318 15523.29 346.76 53231.35 88888.00 2017-11-14 04:38:59.904 318 15523.22 346.70 53231.33 88888.00 2017-11-14 04:39:00.404 318 15523.19 346.66 53231.35 88888.00 2017-11-14 04:39:00.904 318 15523.14 346.64 53231.35 88888.00 2017-11-14 04:39:01.404 318 15523.07 346.65 53231.42 88888.00 2017-11-14 04:39:01.904 318 15523.07 346.60 53231.49 88888.00 2017-11-14 04:39:02.404 318 15523.11 346.59 53231.48 88888.00 2017-11-14 04:39:02.904 318 15523.12 346.60 53231.48 88888.00 2017-11-14 04:39:03.404 318 15523.10 346.60 53231.42 88888.00 2017-11-14 04:39:03.904 318 15523.04 346.64 53231.34 88888.00 2017-11-14 04:39:04.404 318 15523.03 346.66 53231.34 88888.00 2017-11-14 04:39:04.904 318 15523.05 346.67 53231.31 88888.00 2017-11-14 04:39:05.404 318 15523.06 346.65 53231.27 88888.00 2017-11-14 04:39:05.904 318 15523.04 346.61 53231.26 88888.00 2017-11-14 04:39:06.404 318 15523.04 346.61 53231.27 88888.00 2017-11-14 04:39:06.904 318 15523.10 346.59 53231.35 88888.00 2017-11-14 04:39:07.404 318 15523.13 346.60 53231.40 88888.00 2017-11-14 04:39:07.904 318 15523.05 346.57 53231.38 88888.00 2017-11-14 04:39:08.404 318 15523.04 346.56 53231.42 88888.00 2017-11-14 04:39:08.904 318 15523.07 346.55 53231.33 88888.00 2017-11-14 04:39:09.404 318 15523.10 346.51 53231.33 88888.00 2017-11-14 04:39:09.904 318 15523.06 346.52 53231.37 88888.00 2017-11-14 04:39:10.404 318 15523.02 346.53 53231.36 88888.00 2017-11-14 04:39:10.904 318 15523.02 346.53 53231.33 88888.00 2017-11-14 04:39:11.404 318 15523.04 346.52 53231.35 88888.00 2017-11-14 04:39:11.904 318 15523.04 346.56 53231.37 88888.00 2017-11-14 04:39:12.404 318 15523.11 346.59 53231.36 88888.00 2017-11-14 04:39:12.904 318 15523.07 346.57 53231.33 88888.00 2017-11-14 04:39:13.404 318 15523.06 346.58 53231.40 88888.00 2017-11-14 04:39:13.904 318 15523.11 346.57 53231.38 88888.00 2017-11-14 04:39:14.404 318 15523.11 346.56 53231.38 88888.00 2017-11-14 04:39:14.904 318 15523.09 346.56 53231.42 88888.00 2017-11-14 04:39:15.404 318 15523.11 346.57 53231.33 88888.00 2017-11-14 04:39:15.904 318 15523.16 346.60 53231.36 88888.00 2017-11-14 04:39:16.404 318 15523.16 346.62 53231.33 88888.00 2017-11-14 04:39:16.904 318 15523.06 346.66 53231.30 88888.00 2017-11-14 04:39:17.404 318 15523.09 346.65 53231.29 88888.00 2017-11-14 04:39:17.904 318 15523.14 346.61 53231.34 88888.00 2017-11-14 04:39:18.404 318 15523.14 346.58 53231.36 88888.00 2017-11-14 04:39:18.904 318 15523.13 346.58 53231.37 88888.00 2017-11-14 04:39:19.404 318 15523.10 346.57 53231.41 88888.00 2017-11-14 04:39:19.904 318 15523.09 346.53 53231.43 88888.00 2017-11-14 04:39:20.404 318 15523.12 346.58 53231.44 88888.00 2017-11-14 04:39:20.904 318 15523.10 346.60 53231.43 88888.00 2017-11-14 04:39:21.404 318 15523.03 346.59 53231.47 88888.00 2017-11-14 04:39:21.904 318 15523.01 346.59 53231.42 88888.00 2017-11-14 04:39:22.404 318 15523.02 346.59 53231.37 88888.00 2017-11-14 04:39:22.904 318 15523.01 346.65 53231.36 88888.00 2017-11-14 04:39:23.404 318 15523.02 346.65 53231.34 88888.00 2017-11-14 04:39:23.904 318 15523.04 346.62 53231.33 88888.00 2017-11-14 04:39:24.404 318 15523.04 346.61 53231.34 88888.00 2017-11-14 04:39:24.904 318 15523.03 346.60 53231.37 88888.00 2017-11-14 04:39:25.404 318 15523.01 346.62 53231.42 88888.00 2017-11-14 04:39:25.904 318 15523.00 346.66 53231.42 88888.00 2017-11-14 04:39:26.404 318 15523.01 346.67 53231.48 88888.00 2017-11-14 04:39:26.904 318 15523.01 346.65 53231.48 88888.00 2017-11-14 04:39:27.404 318 15523.02 346.62 53231.45 88888.00 2017-11-14 04:39:27.904 318 15523.06 346.64 53231.44 88888.00 2017-11-14 04:39:28.404 318 15523.04 346.65 53231.45 88888.00 2017-11-14 04:39:28.904 318 15523.05 346.64 53231.34 88888.00 2017-11-14 04:39:29.404 318 15523.04 346.60 53231.30 88888.00 2017-11-14 04:39:29.904 318 15523.03 346.61 53231.36 88888.00 2017-11-14 04:39:30.404 318 15523.10 346.62 53231.40 88888.00 2017-11-14 04:39:30.904 318 15523.06 346.64 53231.37 88888.00 2017-11-14 04:39:31.404 318 15523.10 346.64 53231.37 88888.00 2017-11-14 04:39:31.904 318 15523.06 346.65 53231.36 88888.00 2017-11-14 04:39:32.404 318 15523.03 346.66 53231.44 88888.00 2017-11-14 04:39:32.904 318 15523.00 346.68 53231.48 88888.00 2017-11-14 04:39:33.404 318 15523.00 346.64 53231.47 88888.00 2017-11-14 04:39:33.904 318 15522.98 346.62 53231.42 88888.00 2017-11-14 04:39:34.404 318 15522.98 346.60 53231.35 88888.00 2017-11-14 04:39:34.904 318 15523.04 346.59 53231.32 88888.00 2017-11-14 04:39:35.404 318 15523.05 346.61 53231.32 88888.00 2017-11-14 04:39:35.904 318 15523.02 346.62 53231.31 88888.00 2017-11-14 04:39:36.404 318 15523.00 346.60 53231.40 88888.00 2017-11-14 04:39:36.904 318 15522.96 346.57 53231.47 88888.00 2017-11-14 04:39:37.404 318 15522.97 346.59 53231.43 88888.00 2017-11-14 04:39:37.904 318 15522.96 346.59 53231.44 88888.00 2017-11-14 04:39:38.404 318 15523.01 346.62 53231.45 88888.00 2017-11-14 04:39:38.904 318 15523.05 346.64 53231.44 88888.00 2017-11-14 04:39:39.404 318 15523.04 346.60 53231.41 88888.00 2017-11-14 04:39:39.904 318 15523.02 346.60 53231.35 88888.00 2017-11-14 04:39:40.404 318 15523.03 346.62 53231.30 88888.00 2017-11-14 04:39:40.904 318 15523.04 346.60 53231.28 88888.00 2017-11-14 04:39:41.404 318 15523.03 346.59 53231.30 88888.00 2017-11-14 04:39:41.904 318 15523.01 346.59 53231.32 88888.00 2017-11-14 04:39:42.404 318 15523.03 346.62 53231.29 88888.00 2017-11-14 04:39:42.904 318 15523.02 346.61 53231.32 88888.00 2017-11-14 04:39:43.404 318 15523.00 346.62 53231.40 88888.00 2017-11-14 04:39:43.904 318 15523.05 346.65 53231.44 88888.00 2017-11-14 04:39:44.404 318 15523.09 346.61 53231.40 88888.00 2017-11-14 04:39:44.904 318 15523.04 346.59 53231.36 88888.00 2017-11-14 04:39:45.404 318 15523.04 346.66 53231.36 88888.00 2017-11-14 04:39:45.904 318 15523.01 346.68 53231.31 88888.00 2017-11-14 04:39:46.404 318 15523.03 346.67 53231.35 88888.00 2017-11-14 04:39:46.904 318 15523.10 346.70 53231.36 88888.00 2017-11-14 04:39:47.404 318 15523.07 346.67 53231.28 88888.00 2017-11-14 04:39:47.904 318 15523.04 346.66 53231.30 88888.00 2017-11-14 04:39:48.404 318 15523.03 346.67 53231.32 88888.00 2017-11-14 04:39:48.904 318 15523.07 346.69 53231.34 88888.00 2017-11-14 04:39:49.404 318 15523.10 346.70 53231.36 88888.00 2017-11-14 04:39:49.904 318 15523.11 346.71 53231.38 88888.00 2017-11-14 04:39:50.404 318 15523.09 346.74 53231.42 88888.00 2017-11-14 04:39:50.904 318 15523.03 346.73 53231.35 88888.00 2017-11-14 04:39:51.404 318 15523.03 346.68 53231.38 88888.00 2017-11-14 04:39:51.904 318 15523.07 346.70 53231.40 88888.00 2017-11-14 04:39:52.404 318 15523.07 346.74 53231.33 88888.00 2017-11-14 04:39:52.904 318 15523.07 346.76 53231.29 88888.00 2017-11-14 04:39:53.404 318 15523.07 346.75 53231.30 88888.00 2017-11-14 04:39:53.904 318 15523.07 346.73 53231.28 88888.00 2017-11-14 04:39:54.404 318 15523.10 346.77 53231.33 88888.00 2017-11-14 04:39:54.904 318 15523.12 346.77 53231.41 88888.00 2017-11-14 04:39:55.404 318 15523.11 346.71 53231.42 88888.00 2017-11-14 04:39:55.904 318 15523.10 346.74 53231.37 88888.00 2017-11-14 04:39:56.404 318 15523.11 346.75 53231.34 88888.00 2017-11-14 04:39:56.904 318 15523.09 346.74 53231.41 88888.00 2017-11-14 04:39:57.404 318 15523.06 346.76 53231.43 88888.00 2017-11-14 04:39:57.904 318 15523.07 346.75 53231.33 88888.00 2017-11-14 04:39:58.404 318 15523.06 346.75 53231.26 88888.00 2017-11-14 04:39:58.904 318 15523.07 346.77 53231.25 88888.00 2017-11-14 04:39:59.404 318 15523.13 346.71 53231.24 88888.00 2017-11-14 04:39:59.904 318 15523.07 346.71 53231.19 88888.00 2017-11-14 04:40:00.404 318 15523.11 346.73 53231.26 88888.00 2017-11-14 04:40:00.904 318 15523.14 346.71 53231.36 88888.00 2017-11-14 04:40:01.404 318 15523.13 346.71 53231.41 88888.00 2017-11-14 04:40:01.904 318 15523.12 346.70 53231.42 88888.00 2017-11-14 04:40:02.404 318 15523.12 346.70 53231.44 88888.00 2017-11-14 04:40:02.904 318 15523.13 346.70 53231.38 88888.00 2017-11-14 04:40:03.404 318 15523.13 346.71 53231.40 88888.00 2017-11-14 04:40:03.904 318 15523.14 346.71 53231.37 88888.00 2017-11-14 04:40:04.404 318 15523.15 346.70 53231.33 88888.00 2017-11-14 04:40:04.904 318 15523.19 346.74 53231.27 88888.00 2017-11-14 04:40:05.404 318 15523.18 346.73 53231.32 88888.00 2017-11-14 04:40:05.904 318 15523.14 346.73 53231.31 88888.00 2017-11-14 04:40:06.405 318 15523.13 346.75 53231.37 88888.00 2017-11-14 04:40:06.905 318 15523.19 346.74 53231.49 88888.00 2017-11-14 04:40:07.405 318 15523.19 346.79 53231.50 88888.00 2017-11-14 04:40:07.905 318 15523.10 346.78 53231.44 88888.00 2017-11-14 04:40:08.405 318 15523.06 346.75 53231.47 88888.00 2017-11-14 04:40:08.905 318 15523.06 346.73 53231.45 88888.00 2017-11-14 04:40:09.405 318 15523.10 346.75 53231.38 88888.00 2017-11-14 04:40:09.905 318 15523.06 346.77 53231.40 88888.00 2017-11-14 04:40:10.405 318 15522.98 346.77 53231.31 88888.00 2017-11-14 04:40:10.905 318 15523.06 346.75 53231.32 88888.00 2017-11-14 04:40:11.405 318 15523.06 346.76 53231.31 88888.00 2017-11-14 04:40:11.905 318 15523.07 346.77 53231.41 88888.00 2017-11-14 04:40:12.405 318 15523.10 346.73 53231.43 88888.00 2017-11-14 04:40:12.905 318 15523.14 346.75 53231.42 88888.00 2017-11-14 04:40:13.405 318 15523.15 346.81 53231.44 88888.00 2017-11-14 04:40:13.905 318 15523.11 346.82 53231.41 88888.00 2017-11-14 04:40:14.405 318 15523.07 346.81 53231.44 88888.00 2017-11-14 04:40:14.905 318 15523.02 346.74 53231.51 88888.00 2017-11-14 04:40:15.405 318 15523.05 346.71 53231.51 88888.00 2017-11-14 04:40:15.905 318 15523.09 346.69 53231.52 88888.00 2017-11-14 04:40:16.405 318 15523.04 346.73 53231.45 88888.00 2017-11-14 04:40:16.905 318 15523.01 346.76 53231.42 88888.00 2017-11-14 04:40:17.405 318 15523.02 346.78 53231.42 88888.00 2017-11-14 04:40:17.905 318 15523.04 346.78 53231.48 88888.00 2017-11-14 04:40:18.405 318 15523.03 346.82 53231.49 88888.00 2017-11-14 04:40:18.905 318 15523.04 346.84 53231.50 88888.00 2017-11-14 04:40:19.405 318 15523.04 346.86 53231.50 88888.00 2017-11-14 04:40:19.905 318 15523.04 346.85 53231.45 88888.00 2017-11-14 04:40:20.405 318 15523.05 346.84 53231.49 88888.00 2017-11-14 04:40:20.905 318 15523.07 346.85 53231.44 88888.00 2017-11-14 04:40:21.405 318 15523.05 346.87 53231.41 88888.00 2017-11-14 04:40:21.905 318 15523.04 346.85 53231.38 88888.00 2017-11-14 04:40:22.405 318 15523.00 346.87 53231.35 88888.00 2017-11-14 04:40:22.905 318 15522.97 346.86 53231.38 88888.00 2017-11-14 04:40:23.405 318 15523.03 346.88 53231.43 88888.00 2017-11-14 04:40:23.905 318 15523.04 346.87 53231.36 88888.00 2017-11-14 04:40:24.405 318 15523.04 346.90 53231.37 88888.00 2017-11-14 04:40:24.905 318 15523.04 346.91 53231.43 88888.00 2017-11-14 04:40:25.405 318 15523.04 346.92 53231.44 88888.00 2017-11-14 04:40:25.905 318 15523.03 346.95 53231.42 88888.00 2017-11-14 04:40:26.405 318 15523.01 346.95 53231.42 88888.00 2017-11-14 04:40:26.905 318 15523.02 346.95 53231.43 88888.00 2017-11-14 04:40:27.405 318 15523.01 346.96 53231.38 88888.00 2017-11-14 04:40:27.905 318 15523.04 346.98 53231.33 88888.00 2017-11-14 04:40:28.405 318 15523.05 346.93 53231.32 88888.00 2017-11-14 04:40:28.905 318 15523.04 346.92 53231.29 88888.00 2017-11-14 04:40:29.405 318 15523.00 346.92 53231.33 88888.00 2017-11-14 04:40:29.905 318 15523.03 346.91 53231.34 88888.00 2017-11-14 04:40:30.405 318 15523.03 346.99 53231.34 88888.00 2017-11-14 04:40:30.905 318 15523.02 346.99 53231.37 88888.00 2017-11-14 04:40:31.405 318 15523.05 346.98 53231.33 88888.00 2017-11-14 04:40:31.905 318 15523.07 347.00 53231.36 88888.00 2017-11-14 04:40:32.405 318 15523.05 346.99 53231.44 88888.00 2017-11-14 04:40:32.905 318 15523.05 347.00 53231.36 88888.00 2017-11-14 04:40:33.405 318 15523.04 347.07 53231.42 88888.00 2017-11-14 04:40:33.905 318 15523.00 347.10 53231.35 88888.00 2017-11-14 04:40:34.405 318 15522.96 347.12 53231.37 88888.00 2017-11-14 04:40:34.905 318 15522.95 347.16 53231.42 88888.00 2017-11-14 04:40:35.405 318 15522.96 347.16 53231.41 88888.00 2017-11-14 04:40:35.905 318 15523.00 347.10 53231.38 88888.00 2017-11-14 04:40:36.405 318 15522.98 347.10 53231.37 88888.00 2017-11-14 04:40:36.905 318 15522.93 347.09 53231.41 88888.00 2017-11-14 04:40:37.405 318 15522.94 347.04 53231.41 88888.00 2017-11-14 04:40:37.905 318 15523.00 347.04 53231.43 88888.00 2017-11-14 04:40:38.405 318 15523.01 347.04 53231.42 88888.00 2017-11-14 04:40:38.905 318 15522.95 347.05 53231.38 88888.00 2017-11-14 04:40:39.405 318 15522.96 347.03 53231.32 88888.00 2017-11-14 04:40:39.905 318 15522.94 347.03 53231.26 88888.00 2017-11-14 04:40:40.405 318 15522.89 347.05 53231.31 88888.00 2017-11-14 04:40:40.905 318 15522.95 347.08 53231.37 88888.00 2017-11-14 04:40:41.405 318 15522.95 347.02 53231.33 88888.00 2017-11-14 04:40:41.905 318 15522.97 347.01 53231.33 88888.00 2017-11-14 04:40:42.405 318 15523.01 347.07 53231.31 88888.00 2017-11-14 04:40:42.905 318 15523.01 347.02 53231.31 88888.00 2017-11-14 04:40:43.405 318 15523.03 346.99 53231.34 88888.00 2017-11-14 04:40:43.905 318 15523.01 347.01 53231.31 88888.00 2017-11-14 04:40:44.405 318 15522.91 347.04 53231.25 88888.00 2017-11-14 04:40:44.905 318 15522.94 347.03 53231.24 88888.00 2017-11-14 04:40:45.405 318 15522.96 347.04 53231.22 88888.00 2017-11-14 04:40:45.905 318 15522.97 347.03 53231.22 88888.00 2017-11-14 04:40:46.405 318 15522.98 347.04 53231.20 88888.00 2017-11-14 04:40:46.905 318 15522.95 347.03 53231.21 88888.00 2017-11-14 04:40:47.405 318 15522.97 347.03 53231.20 88888.00 2017-11-14 04:40:47.905 318 15522.95 347.04 53231.20 88888.00 2017-11-14 04:40:48.405 318 15522.95 347.04 53231.21 88888.00 2017-11-14 04:40:48.905 318 15522.94 347.02 53231.24 88888.00 2017-11-14 04:40:49.405 318 15522.93 346.96 53231.31 88888.00 2017-11-14 04:40:49.905 318 15522.89 346.99 53231.31 88888.00 2017-11-14 04:40:50.405 318 15522.93 347.01 53231.28 88888.00 2017-11-14 04:40:50.905 318 15523.01 346.99 53231.27 88888.00 2017-11-14 04:40:51.405 318 15523.04 347.02 53231.27 88888.00 2017-11-14 04:40:51.905 318 15523.04 347.02 53231.24 88888.00 2017-11-14 04:40:52.405 318 15523.09 347.00 53231.26 88888.00 2017-11-14 04:40:52.905 318 15523.09 346.99 53231.24 88888.00 2017-11-14 04:40:53.405 318 15523.04 347.01 53231.25 88888.00 2017-11-14 04:40:53.905 318 15523.02 346.99 53231.25 88888.00 2017-11-14 04:40:54.405 318 15523.01 346.96 53231.25 88888.00 2017-11-14 04:40:54.905 318 15523.01 347.02 53231.25 88888.00 2017-11-14 04:40:55.405 318 15523.01 346.99 53231.29 88888.00 2017-11-14 04:40:55.905 318 15523.03 346.99 53231.29 88888.00 2017-11-14 04:40:56.405 318 15523.05 347.00 53231.28 88888.00 2017-11-14 04:40:56.905 318 15523.03 347.00 53231.27 88888.00 2017-11-14 04:40:57.405 318 15523.05 346.96 53231.27 88888.00 2017-11-14 04:40:57.905 318 15523.05 346.98 53231.22 88888.00 2017-11-14 04:40:58.405 318 15522.98 346.96 53231.20 88888.00 2017-11-14 04:40:58.905 318 15523.03 346.95 53231.24 88888.00 2017-11-14 04:40:59.405 318 15523.04 346.95 53231.25 88888.00 2017-11-14 04:40:59.905 318 15523.01 346.99 53231.25 88888.00 2017-11-14 04:41:00.405 318 15522.98 346.99 53231.32 88888.00 2017-11-14 04:41:00.905 318 15523.01 347.03 53231.31 88888.00 2017-11-14 04:41:01.405 318 15522.98 347.03 53231.26 88888.00 2017-11-14 04:41:01.905 318 15522.97 347.02 53231.26 88888.00 2017-11-14 04:41:02.405 318 15522.97 347.00 53231.29 88888.00 2017-11-14 04:41:02.905 318 15522.97 347.02 53231.27 88888.00 2017-11-14 04:41:03.405 318 15522.94 347.04 53231.23 88888.00 2017-11-14 04:41:03.905 318 15522.94 347.03 53231.22 88888.00 2017-11-14 04:41:04.405 318 15522.91 347.00 53231.22 88888.00 2017-11-14 04:41:04.905 318 15522.93 347.01 53231.24 88888.00 2017-11-14 04:41:05.405 318 15522.94 347.01 53231.28 88888.00 2017-11-14 04:41:05.905 318 15522.88 346.99 53231.31 88888.00 2017-11-14 04:41:06.405 318 15522.86 346.98 53231.31 88888.00 2017-11-14 04:41:06.905 318 15522.86 346.99 53231.34 88888.00 2017-11-14 04:41:07.405 318 15522.86 346.96 53231.33 88888.00 2017-11-14 04:41:07.905 318 15522.86 346.98 53231.30 88888.00 2017-11-14 04:41:08.405 318 15522.87 346.98 53231.28 88888.00 2017-11-14 04:41:08.905 318 15522.85 346.98 53231.28 88888.00 2017-11-14 04:41:09.405 318 15522.79 346.99 53231.26 88888.00 2017-11-14 04:41:09.905 318 15522.77 346.98 53231.29 88888.00 2017-11-14 04:41:10.405 318 15522.83 346.98 53231.27 88888.00 2017-11-14 04:41:10.905 318 15522.83 347.01 53231.27 88888.00 2017-11-14 04:41:11.405 318 15522.83 347.02 53231.33 88888.00 2017-11-14 04:41:11.905 318 15522.89 347.00 53231.38 88888.00 2017-11-14 04:41:12.405 318 15522.87 347.03 53231.40 88888.00 2017-11-14 04:41:12.905 318 15522.85 347.04 53231.40 88888.00 2017-11-14 04:41:13.405 318 15522.86 347.04 53231.38 88888.00 2017-11-14 04:41:13.905 318 15522.85 347.03 53231.35 88888.00 2017-11-14 04:41:14.405 318 15522.86 347.08 53231.34 88888.00 2017-11-14 04:41:14.905 318 15522.85 347.02 53231.35 88888.00 2017-11-14 04:41:15.405 318 15522.86 346.92 53231.34 88888.00 2017-11-14 04:41:15.905 318 15522.82 346.90 53231.35 88888.00 2017-11-14 04:41:16.405 318 15522.83 346.88 53231.31 88888.00 2017-11-14 04:41:16.905 318 15522.86 346.85 53231.29 88888.00 2017-11-14 04:41:17.405 318 15522.88 346.91 53231.24 88888.00 2017-11-14 04:41:17.905 318 15522.84 346.96 53231.29 88888.00 2017-11-14 04:41:18.405 318 15522.86 347.02 53231.33 88888.00 2017-11-14 04:41:18.905 318 15522.88 347.02 53231.33 88888.00 2017-11-14 04:41:19.405 318 15522.86 347.00 53231.34 88888.00 2017-11-14 04:41:19.905 318 15522.84 346.99 53231.33 88888.00 2017-11-14 04:41:20.405 318 15522.86 346.99 53231.30 88888.00 2017-11-14 04:41:20.905 318 15522.88 347.01 53231.33 88888.00 2017-11-14 04:41:21.405 318 15522.89 347.00 53231.31 88888.00 2017-11-14 04:41:21.905 318 15522.86 346.98 53231.26 88888.00 2017-11-14 04:41:22.405 318 15522.86 347.00 53231.22 88888.00 2017-11-14 04:41:22.905 318 15522.82 347.03 53231.21 88888.00 2017-11-14 04:41:23.405 318 15522.84 347.03 53231.20 88888.00 2017-11-14 04:41:23.905 318 15522.89 346.99 53231.19 88888.00 2017-11-14 04:41:24.405 318 15522.94 346.98 53231.26 88888.00 2017-11-14 04:41:24.905 318 15522.95 346.99 53231.28 88888.00 2017-11-14 04:41:25.405 318 15522.92 347.00 53231.27 88888.00 2017-11-14 04:41:25.905 318 15522.85 347.01 53231.24 88888.00 2017-11-14 04:41:26.405 318 15522.86 346.98 53231.22 88888.00 2017-11-14 04:41:26.905 318 15522.87 346.94 53231.26 88888.00 2017-11-14 04:41:27.405 318 15522.93 346.91 53231.21 88888.00 2017-11-14 04:41:27.905 318 15522.93 346.91 53231.19 88888.00 2017-11-14 04:41:28.405 318 15522.87 346.90 53231.26 88888.00 2017-11-14 04:41:28.905 318 15522.86 346.90 53231.23 88888.00 2017-11-14 04:41:29.405 318 15522.89 346.91 53231.22 88888.00 2017-11-14 04:41:29.905 318 15522.91 346.88 53231.25 88888.00 2017-11-14 04:41:30.405 318 15522.93 346.90 53231.26 88888.00 2017-11-14 04:41:30.905 318 15522.93 346.92 53231.27 88888.00 2017-11-14 04:41:31.405 318 15522.94 346.93 53231.25 88888.00 2017-11-14 04:41:31.905 318 15522.94 346.96 53231.27 88888.00 2017-11-14 04:41:32.405 318 15522.92 346.91 53231.29 88888.00 2017-11-14 04:41:32.905 318 15522.96 346.92 53231.32 88888.00 2017-11-14 04:41:33.405 318 15522.96 346.94 53231.23 88888.00 2017-11-14 04:41:33.905 318 15522.95 346.90 53231.22 88888.00 2017-11-14 04:41:34.405 318 15522.94 346.85 53231.29 88888.00 2017-11-14 04:41:34.905 318 15522.97 346.79 53231.24 88888.00 2017-11-14 04:41:35.405 318 15523.02 346.81 53231.26 88888.00 2017-11-14 04:41:35.905 318 15523.01 346.84 53231.30 88888.00 2017-11-14 04:41:36.405 318 15523.01 346.88 53231.29 88888.00 2017-11-14 04:41:36.905 318 15522.98 346.87 53231.29 88888.00 2017-11-14 04:41:37.405 318 15523.04 346.90 53231.36 88888.00 2017-11-14 04:41:37.905 318 15523.04 346.92 53231.33 88888.00 2017-11-14 04:41:38.405 318 15523.04 346.88 53231.31 88888.00 2017-11-14 04:41:38.905 318 15523.05 346.88 53231.35 88888.00 2017-11-14 04:41:39.405 318 15523.04 346.86 53231.28 88888.00 2017-11-14 04:41:39.905 318 15523.04 346.82 53231.26 88888.00 2017-11-14 04:41:40.405 318 15523.00 346.83 53231.29 88888.00 2017-11-14 04:41:40.905 318 15523.00 346.86 53231.25 88888.00 2017-11-14 04:41:41.405 318 15522.97 346.86 53231.25 88888.00 2017-11-14 04:41:41.905 318 15523.02 346.86 53231.25 88888.00 2017-11-14 04:41:42.405 318 15523.05 346.87 53231.25 88888.00 2017-11-14 04:41:42.905 318 15523.06 346.87 53231.28 88888.00 2017-11-14 04:41:43.405 318 15523.09 346.78 53231.32 88888.00 2017-11-14 04:41:43.905 318 15523.07 346.74 53231.32 88888.00 2017-11-14 04:41:44.405 318 15523.05 346.74 53231.32 88888.00 2017-11-14 04:41:44.905 318 15523.06 346.77 53231.32 88888.00 2017-11-14 04:41:45.405 318 15523.10 346.81 53231.34 88888.00 2017-11-14 04:41:45.905 318 15523.10 346.84 53231.36 88888.00 2017-11-14 04:41:46.405 318 15523.10 346.83 53231.32 88888.00 2017-11-14 04:41:46.905 318 15523.06 346.83 53231.30 88888.00 2017-11-14 04:41:47.405 318 15523.05 346.82 53231.30 88888.00 2017-11-14 04:41:47.905 318 15523.02 346.86 53231.34 88888.00 2017-11-14 04:41:48.405 318 15523.04 346.88 53231.34 88888.00 2017-11-14 04:41:48.905 318 15523.02 346.90 53231.34 88888.00 2017-11-14 04:41:49.405 318 15523.02 346.92 53231.40 88888.00 2017-11-14 04:41:49.905 318 15523.04 346.90 53231.41 88888.00 2017-11-14 04:41:50.405 318 15523.09 346.86 53231.43 88888.00 2017-11-14 04:41:50.905 318 15523.10 346.84 53231.41 88888.00 2017-11-14 04:41:51.405 318 15523.11 346.83 53231.37 88888.00 2017-11-14 04:41:51.905 318 15523.13 346.84 53231.35 88888.00 2017-11-14 04:41:52.405 318 15523.14 346.84 53231.32 88888.00 2017-11-14 04:41:52.905 318 15523.09 346.83 53231.32 88888.00 2017-11-14 04:41:53.405 318 15523.07 346.82 53231.42 88888.00 2017-11-14 04:41:53.905 318 15523.09 346.82 53231.44 88888.00 2017-11-14 04:41:54.405 318 15523.10 346.86 53231.42 88888.00 2017-11-14 04:41:54.905 318 15523.03 346.87 53231.36 88888.00 2017-11-14 04:41:55.405 318 15522.97 346.84 53231.37 88888.00 2017-11-14 04:41:55.905 318 15523.02 346.86 53231.37 88888.00 2017-11-14 04:41:56.405 318 15523.09 346.85 53231.38 88888.00 2017-11-14 04:41:56.905 318 15523.05 346.90 53231.35 88888.00 2017-11-14 04:41:57.405 318 15523.00 346.92 53231.40 88888.00 2017-11-14 04:41:57.905 318 15523.01 346.91 53231.35 88888.00 2017-11-14 04:41:58.405 318 15523.06 346.90 53231.36 88888.00 2017-11-14 04:41:58.905 318 15523.10 346.87 53231.43 88888.00 2017-11-14 04:41:59.405 318 15523.12 346.86 53231.40 88888.00 2017-11-14 04:41:59.905 318 15523.11 346.84 53231.42 88888.00 2017-11-14 04:42:00.405 318 15523.09 346.87 53231.46 88888.00 2017-11-14 04:42:00.905 318 15523.13 346.88 53231.42 88888.00 2017-11-14 04:42:01.405 318 15523.12 346.84 53231.42 88888.00 2017-11-14 04:42:01.905 318 15523.13 346.86 53231.45 88888.00 2017-11-14 04:42:02.405 318 15523.13 346.83 53231.42 88888.00 2017-11-14 04:42:02.905 318 15523.18 346.82 53231.33 88888.00 2017-11-14 04:42:03.405 318 15523.12 346.82 53231.30 88888.00 2017-11-14 04:42:03.905 318 15523.06 346.84 53231.33 88888.00 2017-11-14 04:42:04.405 318 15523.11 346.83 53231.33 88888.00 2017-11-14 04:42:04.905 318 15523.14 346.86 53231.28 88888.00 2017-11-14 04:42:05.405 318 15523.14 346.84 53231.30 88888.00 2017-11-14 04:42:05.905 318 15523.13 346.84 53231.34 88888.00 2017-11-14 04:42:06.405 318 15523.13 346.81 53231.47 88888.00 2017-11-14 04:42:06.905 318 15523.13 346.79 53231.52 88888.00 2017-11-14 04:42:07.405 318 15523.14 346.77 53231.52 88888.00 2017-11-14 04:42:07.905 318 15523.14 346.79 53231.49 88888.00 2017-11-14 04:42:08.405 318 15523.10 346.84 53231.50 88888.00 2017-11-14 04:42:08.905 318 15523.07 346.81 53231.48 88888.00 2017-11-14 04:42:09.405 318 15523.15 346.81 53231.47 88888.00 2017-11-14 04:42:09.905 318 15523.15 346.84 53231.43 88888.00 2017-11-14 04:42:10.405 318 15523.20 346.86 53231.40 88888.00 2017-11-14 04:42:10.905 318 15523.19 346.85 53231.47 88888.00 2017-11-14 04:42:11.405 318 15523.13 346.79 53231.49 88888.00 2017-11-14 04:42:11.905 318 15523.13 346.79 53231.50 88888.00 2017-11-14 04:42:12.405 318 15523.14 346.83 53231.49 88888.00 2017-11-14 04:42:12.905 318 15523.13 346.81 53231.50 88888.00 2017-11-14 04:42:13.405 318 15523.12 346.82 53231.50 88888.00 2017-11-14 04:42:13.905 318 15523.10 346.82 53231.49 88888.00 2017-11-14 04:42:14.405 318 15523.05 346.86 53231.51 88888.00 2017-11-14 04:42:14.905 318 15523.02 346.87 53231.45 88888.00 2017-11-14 04:42:15.405 318 15523.00 346.86 53231.44 88888.00 2017-11-14 04:42:15.905 318 15523.00 346.86 53231.49 88888.00 2017-11-14 04:42:16.405 318 15522.97 346.85 53231.48 88888.00 2017-11-14 04:42:16.905 318 15522.98 346.85 53231.52 88888.00 2017-11-14 04:42:17.405 318 15523.02 346.88 53231.56 88888.00 2017-11-14 04:42:17.905 318 15523.05 346.88 53231.57 88888.00 2017-11-14 04:42:18.405 318 15523.06 346.91 53231.51 88888.00 2017-11-14 04:42:18.905 318 15523.04 346.91 53231.55 88888.00 2017-11-14 04:42:19.405 318 15523.07 346.88 53231.58 88888.00 2017-11-14 04:42:19.905 318 15523.11 346.84 53231.58 88888.00 2017-11-14 04:42:20.405 318 15523.07 346.90 53231.61 88888.00 2017-11-14 04:42:20.905 318 15523.04 346.92 53231.52 88888.00 2017-11-14 04:42:21.405 318 15523.02 346.90 53231.46 88888.00 2017-11-14 04:42:21.905 318 15523.01 346.90 53231.49 88888.00 2017-11-14 04:42:22.405 318 15523.06 346.91 53231.50 88888.00 2017-11-14 04:42:22.905 318 15523.09 346.88 53231.52 88888.00 2017-11-14 04:42:23.405 318 15523.07 346.88 53231.64 88888.00 2017-11-14 04:42:23.905 318 15523.02 346.87 53231.67 88888.00 2017-11-14 04:42:24.405 318 15523.03 346.88 53231.62 88888.00 2017-11-14 04:42:24.905 318 15523.09 346.88 53231.67 88888.00 2017-11-14 04:42:25.405 318 15523.06 346.87 53231.63 88888.00 2017-11-14 04:42:25.905 318 15523.04 346.84 53231.62 88888.00 2017-11-14 04:42:26.405 318 15523.06 346.84 53231.63 88888.00 2017-11-14 04:42:26.905 318 15523.09 346.85 53231.62 88888.00 2017-11-14 04:42:27.405 318 15523.10 346.84 53231.60 88888.00 2017-11-14 04:42:27.905 318 15523.12 346.82 53231.60 88888.00 2017-11-14 04:42:28.405 318 15523.13 346.77 53231.55 88888.00 2017-11-14 04:42:28.905 318 15523.10 346.76 53231.61 88888.00 2017-11-14 04:42:29.405 318 15523.10 346.81 53231.65 88888.00 2017-11-14 04:42:29.905 318 15523.10 346.81 53231.69 88888.00 2017-11-14 04:42:30.405 318 15523.07 346.81 53231.67 88888.00 2017-11-14 04:42:30.905 318 15523.13 346.81 53231.63 88888.00 2017-11-14 04:42:31.405 318 15523.16 346.79 53231.66 88888.00 2017-11-14 04:42:31.905 318 15523.21 346.81 53231.66 88888.00 2017-11-14 04:42:32.405 318 15523.20 346.81 53231.64 88888.00 2017-11-14 04:42:32.905 318 15523.19 346.78 53231.55 88888.00 2017-11-14 04:42:33.405 318 15523.16 346.78 53231.56 88888.00 2017-11-14 04:42:33.905 318 15523.13 346.77 53231.61 88888.00 2017-11-14 04:42:34.405 318 15523.13 346.79 53231.61 88888.00 2017-11-14 04:42:34.905 318 15523.16 346.81 53231.57 88888.00 2017-11-14 04:42:35.405 318 15523.14 346.81 53231.65 88888.00 2017-11-14 04:42:35.905 318 15523.16 346.81 53231.72 88888.00 2017-11-14 04:42:36.405 318 15523.20 346.77 53231.69 88888.00 2017-11-14 04:42:36.905 318 15523.19 346.74 53231.71 88888.00 2017-11-14 04:42:37.405 318 15523.14 346.71 53231.72 88888.00 2017-11-14 04:42:37.905 318 15523.09 346.76 53231.71 88888.00 2017-11-14 04:42:38.405 318 15523.10 346.76 53231.64 88888.00 2017-11-14 04:42:38.905 318 15523.12 346.76 53231.62 88888.00 2017-11-14 04:42:39.405 318 15523.14 346.77 53231.63 88888.00 2017-11-14 04:42:39.905 318 15523.14 346.78 53231.66 88888.00 2017-11-14 04:42:40.405 318 15523.11 346.78 53231.71 88888.00 2017-11-14 04:42:40.905 318 15523.10 346.75 53231.74 88888.00 2017-11-14 04:42:41.405 318 15523.13 346.76 53231.75 88888.00 2017-11-14 04:42:41.905 318 15523.14 346.81 53231.76 88888.00 2017-11-14 04:42:42.405 318 15523.10 346.81 53231.84 88888.00 2017-11-14 04:42:42.905 318 15523.14 346.82 53231.86 88888.00 2017-11-14 04:42:43.405 318 15523.11 346.84 53231.77 88888.00 2017-11-14 04:42:43.905 318 15523.09 346.85 53231.82 88888.00 2017-11-14 04:42:44.405 318 15523.09 346.86 53231.82 88888.00 2017-11-14 04:42:44.905 318 15523.06 346.85 53231.78 88888.00 2017-11-14 04:42:45.405 318 15523.18 346.87 53231.84 88888.00 2017-11-14 04:42:45.905 318 15523.13 346.90 53231.78 88888.00 2017-11-14 04:42:46.405 318 15523.13 346.88 53231.78 88888.00 2017-11-14 04:42:46.905 318 15523.19 346.86 53231.82 88888.00 2017-11-14 04:42:47.405 318 15523.16 346.90 53231.85 88888.00 2017-11-14 04:42:47.905 318 15523.24 346.86 53231.91 88888.00 2017-11-14 04:42:48.405 318 15523.27 346.88 53231.92 88888.00 2017-11-14 04:42:48.905 318 15523.20 346.92 53231.92 88888.00 2017-11-14 04:42:49.405 318 15523.14 346.93 53231.90 88888.00 2017-11-14 04:42:49.905 318 15523.13 346.93 53231.85 88888.00 2017-11-14 04:42:50.405 318 15523.11 346.92 53231.84 88888.00 2017-11-14 04:42:50.905 318 15523.09 346.91 53231.84 88888.00 2017-11-14 04:42:51.405 318 15523.12 346.91 53231.85 88888.00 2017-11-14 04:42:51.905 318 15523.14 346.85 53231.84 88888.00 2017-11-14 04:42:52.405 318 15523.18 346.87 53231.81 88888.00 2017-11-14 04:42:52.905 318 15523.15 346.91 53231.81 88888.00 2017-11-14 04:42:53.405 318 15523.09 346.87 53231.81 88888.00 2017-11-14 04:42:53.905 318 15523.10 346.85 53231.88 88888.00 2017-11-14 04:42:54.405 318 15523.13 346.88 53231.90 88888.00 2017-11-14 04:42:54.905 318 15523.15 346.93 53231.90 88888.00 2017-11-14 04:42:55.405 318 15523.16 346.90 53231.92 88888.00 2017-11-14 04:42:55.905 318 15523.18 346.85 53231.85 88888.00 2017-11-14 04:42:56.405 318 15523.14 346.85 53231.80 88888.00 2017-11-14 04:42:56.905 318 15523.10 346.88 53231.73 88888.00 2017-11-14 04:42:57.405 318 15523.10 346.86 53231.76 88888.00 2017-11-14 04:42:57.905 318 15523.12 346.84 53231.76 88888.00 2017-11-14 04:42:58.405 318 15523.12 346.85 53231.81 88888.00 2017-11-14 04:42:58.905 318 15523.10 346.84 53231.84 88888.00 2017-11-14 04:42:59.405 318 15523.11 346.83 53231.83 88888.00 2017-11-14 04:42:59.905 318 15523.13 346.82 53231.87 88888.00 2017-11-14 04:43:00.405 318 15523.13 346.84 53231.88 88888.00 2017-11-14 04:43:00.905 318 15523.14 346.86 53231.83 88888.00 2017-11-14 04:43:01.405 318 15523.10 346.84 53231.81 88888.00 2017-11-14 04:43:01.905 318 15523.11 346.83 53231.83 88888.00 2017-11-14 04:43:02.405 318 15523.10 346.86 53231.78 88888.00 2017-11-14 04:43:02.905 318 15523.07 346.84 53231.81 88888.00 2017-11-14 04:43:03.405 318 15523.07 346.82 53231.78 88888.00 2017-11-14 04:43:03.905 318 15523.05 346.82 53231.86 88888.00 2017-11-14 04:43:04.405 318 15523.09 346.83 53231.89 88888.00 2017-11-14 04:43:04.905 318 15523.07 346.83 53231.92 88888.00 2017-11-14 04:43:05.405 318 15523.09 346.84 53231.86 88888.00 2017-11-14 04:43:05.905 318 15523.11 346.87 53231.92 88888.00 2017-11-14 04:43:06.405 318 15523.11 346.88 53231.93 88888.00 2017-11-14 04:43:06.905 318 15523.10 346.88 53231.90 88888.00 2017-11-14 04:43:07.405 318 15523.10 346.88 53231.87 88888.00 2017-11-14 04:43:07.905 318 15523.10 346.86 53231.87 88888.00 2017-11-14 04:43:08.405 318 15523.10 346.86 53231.84 88888.00 2017-11-14 04:43:08.905 318 15523.12 346.85 53231.87 88888.00 2017-11-14 04:43:09.405 318 15523.12 346.84 53231.87 88888.00 2017-11-14 04:43:09.905 318 15523.12 346.90 53231.85 88888.00 2017-11-14 04:43:10.405 318 15523.12 346.90 53231.85 88888.00 2017-11-14 04:43:10.905 318 15523.10 346.90 53231.85 88888.00 2017-11-14 04:43:11.405 318 15523.10 346.88 53231.86 88888.00 2017-11-14 04:43:11.905 318 15523.13 346.87 53231.86 88888.00 2017-11-14 04:43:12.405 318 15523.13 346.87 53231.87 88888.00 2017-11-14 04:43:12.905 318 15523.14 346.87 53231.88 88888.00 2017-11-14 04:43:13.405 318 15523.13 346.88 53231.84 88888.00 2017-11-14 04:43:13.905 318 15523.11 346.87 53231.80 88888.00 2017-11-14 04:43:14.405 318 15523.10 346.85 53231.74 88888.00 2017-11-14 04:43:14.905 318 15523.09 346.86 53231.75 88888.00 2017-11-14 04:43:15.405 318 15523.07 346.86 53231.77 88888.00 2017-11-14 04:43:15.905 318 15523.12 346.85 53231.77 88888.00 2017-11-14 04:43:16.405 318 15523.11 346.86 53231.80 88888.00 2017-11-14 04:43:16.905 318 15523.10 346.87 53231.87 88888.00 2017-11-14 04:43:17.405 318 15523.06 346.91 53231.88 88888.00 2017-11-14 04:43:17.905 318 15523.13 346.87 53231.82 88888.00 2017-11-14 04:43:18.405 318 15523.13 346.85 53231.82 88888.00 2017-11-14 04:43:18.905 318 15523.12 346.86 53231.87 88888.00 2017-11-14 04:43:19.405 318 15523.13 346.85 53231.88 88888.00 2017-11-14 04:43:19.905 318 15523.13 346.84 53231.84 88888.00 2017-11-14 04:43:20.405 318 15523.12 346.86 53231.84 88888.00 2017-11-14 04:43:20.905 318 15523.11 346.88 53231.84 88888.00 2017-11-14 04:43:21.405 318 15523.04 346.91 53231.84 88888.00 2017-11-14 04:43:21.905 318 15523.06 346.90 53231.87 88888.00 2017-11-14 04:43:22.405 318 15523.04 346.87 53231.87 88888.00 2017-11-14 04:43:22.905 318 15523.09 346.83 53231.89 88888.00 2017-11-14 04:43:23.405 318 15523.14 346.85 53231.90 88888.00 2017-11-14 04:43:23.905 318 15523.16 346.86 53231.91 88888.00 2017-11-14 04:43:24.405 318 15523.09 346.85 53231.87 88888.00 2017-11-14 04:43:24.905 318 15523.06 346.85 53231.87 88888.00 2017-11-14 04:43:25.405 318 15523.06 346.84 53231.88 88888.00 2017-11-14 04:43:25.905 318 15523.06 346.83 53231.87 88888.00 2017-11-14 04:43:26.405 318 15523.04 346.86 53231.83 88888.00 2017-11-14 04:43:26.905 318 15523.05 346.86 53231.77 88888.00 2017-11-14 04:43:27.405 318 15523.07 346.85 53231.75 88888.00 2017-11-14 04:43:27.905 318 15523.04 346.83 53231.83 88888.00 2017-11-14 04:43:28.405 318 15523.07 346.86 53231.83 88888.00 2017-11-14 04:43:28.905 318 15523.07 346.86 53231.75 88888.00 2017-11-14 04:43:29.405 318 15523.11 346.83 53231.82 88888.00 2017-11-14 04:43:29.905 318 15523.13 346.84 53231.86 88888.00 2017-11-14 04:43:30.405 318 15523.14 346.83 53231.80 88888.00 2017-11-14 04:43:30.905 318 15523.13 346.86 53231.82 88888.00 2017-11-14 04:43:31.405 318 15523.10 346.90 53231.88 88888.00 2017-11-14 04:43:31.905 318 15523.13 346.86 53231.86 88888.00 2017-11-14 04:43:32.405 318 15523.15 346.85 53231.85 88888.00 2017-11-14 04:43:32.905 318 15523.16 346.84 53231.78 88888.00 2017-11-14 04:43:33.405 318 15523.18 346.83 53231.80 88888.00 2017-11-14 04:43:33.905 318 15523.15 346.82 53231.77 88888.00 2017-11-14 04:43:34.405 318 15523.14 346.82 53231.76 88888.00 2017-11-14 04:43:34.905 318 15523.12 346.82 53231.78 88888.00 2017-11-14 04:43:35.405 318 15523.11 346.84 53231.80 88888.00 2017-11-14 04:43:35.905 318 15523.12 346.83 53231.86 88888.00 2017-11-14 04:43:36.405 318 15523.14 346.82 53231.86 88888.00 2017-11-14 04:43:36.905 318 15523.16 346.82 53231.83 88888.00 2017-11-14 04:43:37.405 318 15523.16 346.83 53231.75 88888.00 2017-11-14 04:43:37.905 318 15523.21 346.83 53231.66 88888.00 2017-11-14 04:43:38.405 318 15523.22 346.82 53231.65 88888.00 2017-11-14 04:43:38.905 318 15523.23 346.82 53231.68 88888.00 2017-11-14 04:43:39.405 318 15523.24 346.85 53231.70 88888.00 2017-11-14 04:43:39.905 318 15523.28 346.86 53231.72 88888.00 2017-11-14 04:43:40.405 318 15523.27 346.85 53231.81 88888.00 2017-11-14 04:43:40.905 318 15523.25 346.81 53231.84 88888.00 2017-11-14 04:43:41.405 318 15523.27 346.79 53231.89 88888.00 2017-11-14 04:43:41.905 318 15523.28 346.81 53231.92 88888.00 2017-11-14 04:43:42.405 318 15523.23 346.83 53231.91 88888.00 2017-11-14 04:43:42.905 318 15523.25 346.83 53231.87 88888.00 2017-11-14 04:43:43.405 318 15523.28 346.81 53231.92 88888.00 2017-11-14 04:43:43.905 318 15523.32 346.79 53231.90 88888.00 2017-11-14 04:43:44.405 318 15523.29 346.82 53231.86 88888.00 2017-11-14 04:43:44.905 318 15523.25 346.79 53231.87 88888.00 2017-11-14 04:43:45.405 318 15523.22 346.78 53231.92 88888.00 2017-11-14 04:43:45.905 318 15523.27 346.84 53231.92 88888.00 2017-11-14 04:43:46.405 318 15523.29 346.83 53231.90 88888.00 2017-11-14 04:43:46.905 318 15523.31 346.83 53231.96 88888.00 2017-11-14 04:43:47.405 318 15523.30 346.88 53231.98 88888.00 2017-11-14 04:43:47.905 318 15523.31 346.85 53231.96 88888.00 2017-11-14 04:43:48.405 318 15523.30 346.82 53231.96 88888.00 2017-11-14 04:43:48.905 318 15523.29 346.81 53231.94 88888.00 2017-11-14 04:43:49.405 318 15523.23 346.78 53231.97 88888.00 2017-11-14 04:43:49.905 318 15523.23 346.77 53231.92 88888.00 2017-11-14 04:43:50.405 318 15523.25 346.79 53231.90 88888.00 2017-11-14 04:43:50.905 318 15523.22 346.83 53231.92 88888.00 2017-11-14 04:43:51.405 318 15523.22 346.84 53231.90 88888.00 2017-11-14 04:43:51.905 318 15523.20 346.86 53231.90 88888.00 2017-11-14 04:43:52.405 318 15523.20 346.84 53231.91 88888.00 2017-11-14 04:43:52.905 318 15523.18 346.81 53231.93 88888.00 2017-11-14 04:43:53.405 318 15523.19 346.79 53231.95 88888.00 2017-11-14 04:43:53.905 318 15523.22 346.81 53231.95 88888.00 2017-11-14 04:43:54.405 318 15523.24 346.79 53231.94 88888.00 2017-11-14 04:43:54.905 318 15523.21 346.83 53231.97 88888.00 2017-11-14 04:43:55.405 318 15523.19 346.88 53231.95 88888.00 2017-11-14 04:43:55.905 318 15523.15 346.88 53231.89 88888.00 2017-11-14 04:43:56.405 318 15523.16 346.85 53231.87 88888.00 2017-11-14 04:43:56.905 318 15523.19 346.83 53231.92 88888.00 2017-11-14 04:43:57.405 318 15523.21 346.82 53231.92 88888.00 2017-11-14 04:43:57.905 318 15523.27 346.84 53231.91 88888.00 2017-11-14 04:43:58.405 318 15523.22 346.84 53231.96 88888.00 2017-11-14 04:43:58.905 318 15523.22 346.86 53232.04 88888.00 2017-11-14 04:43:59.405 318 15523.22 346.86 53232.07 88888.00 2017-11-14 04:43:59.905 318 15523.22 346.87 53232.06 88888.00 2017-11-14 04:44:00.405 318 15523.22 346.88 53231.97 88888.00 2017-11-14 04:44:00.905 318 15523.25 346.87 53231.98 88888.00 2017-11-14 04:44:01.405 318 15523.24 346.86 53231.97 88888.00 2017-11-14 04:44:01.905 318 15523.22 346.84 53231.94 88888.00 2017-11-14 04:44:02.405 318 15523.24 346.86 53231.90 88888.00 2017-11-14 04:44:02.905 318 15523.29 346.90 53231.92 88888.00 2017-11-14 04:44:03.405 318 15523.27 346.87 53231.89 88888.00 2017-11-14 04:44:03.905 318 15523.22 346.84 53231.91 88888.00 2017-11-14 04:44:04.405 318 15523.24 346.83 53231.97 88888.00 2017-11-14 04:44:04.905 318 15523.24 346.79 53231.96 88888.00 2017-11-14 04:44:05.405 318 15523.24 346.81 53231.96 88888.00 2017-11-14 04:44:05.905 318 15523.30 346.85 53231.94 88888.00 2017-11-14 04:44:06.405 318 15523.30 346.82 53231.94 88888.00 2017-11-14 04:44:06.905 318 15523.32 346.79 53231.91 88888.00 2017-11-14 04:44:07.405 318 15523.31 346.79 53231.90 88888.00 2017-11-14 04:44:07.905 318 15523.29 346.81 53231.86 88888.00 2017-11-14 04:44:08.405 318 15523.29 346.81 53231.75 88888.00 2017-11-14 04:44:08.905 318 15523.29 346.78 53231.72 88888.00 2017-11-14 04:44:09.405 318 15523.34 346.78 53231.82 88888.00 2017-11-14 04:44:09.905 318 15523.37 346.79 53231.88 88888.00 2017-11-14 04:44:10.405 318 15523.34 346.82 53231.89 88888.00 2017-11-14 04:44:10.905 318 15523.36 346.77 53231.92 88888.00 2017-11-14 04:44:11.405 318 15523.32 346.74 53231.87 88888.00 2017-11-14 04:44:11.905 318 15523.29 346.77 53231.87 88888.00 2017-11-14 04:44:12.405 318 15523.29 346.78 53231.91 88888.00 2017-11-14 04:44:12.905 318 15523.31 346.77 53231.93 88888.00 2017-11-14 04:44:13.405 318 15523.27 346.77 53231.84 88888.00 2017-11-14 04:44:13.905 318 15523.28 346.77 53231.75 88888.00 2017-11-14 04:44:14.405 318 15523.27 346.75 53231.80 88888.00 2017-11-14 04:44:14.905 318 15523.27 346.71 53231.90 88888.00 2017-11-14 04:44:15.405 318 15523.31 346.71 53231.91 88888.00 2017-11-14 04:44:15.905 318 15523.34 346.71 53231.88 88888.00 2017-11-14 04:44:16.405 318 15523.28 346.70 53231.90 88888.00 2017-11-14 04:44:16.905 318 15523.29 346.69 53232.00 88888.00 2017-11-14 04:44:17.405 318 15523.29 346.65 53232.00 88888.00 2017-11-14 04:44:17.905 318 15523.28 346.71 53232.02 88888.00 2017-11-14 04:44:18.405 318 15523.28 346.74 53232.07 88888.00 2017-11-14 04:44:18.905 318 15523.28 346.76 53232.10 88888.00 2017-11-14 04:44:19.405 318 15523.24 346.73 53232.02 88888.00 2017-11-14 04:44:19.905 318 15523.25 346.77 53232.00 88888.00 2017-11-14 04:44:20.405 318 15523.23 346.75 53232.01 88888.00 2017-11-14 04:44:20.905 318 15523.24 346.74 53232.02 88888.00 2017-11-14 04:44:21.405 318 15523.29 346.71 53232.00 88888.00 2017-11-14 04:44:21.905 318 15523.30 346.69 53231.98 88888.00 2017-11-14 04:44:22.405 318 15523.30 346.71 53232.09 88888.00 2017-11-14 04:44:22.905 318 15523.36 346.73 53232.14 88888.00 2017-11-14 04:44:23.405 318 15523.33 346.73 53232.14 88888.00 2017-11-14 04:44:23.905 318 15523.34 346.75 53232.13 88888.00 2017-11-14 04:44:24.405 318 15523.34 346.74 53232.09 88888.00 2017-11-14 04:44:24.905 318 15523.37 346.74 53232.10 88888.00 2017-11-14 04:44:25.405 318 15523.40 346.74 53232.09 88888.00 2017-11-14 04:44:25.905 318 15523.40 346.74 53232.07 88888.00 2017-11-14 04:44:26.405 318 15523.39 346.78 53232.07 88888.00 2017-11-14 04:44:26.905 318 15523.39 346.78 53232.11 88888.00 2017-11-14 04:44:27.405 318 15523.36 346.76 53232.14 88888.00 2017-11-14 04:44:27.905 318 15523.33 346.78 53232.09 88888.00 2017-11-14 04:44:28.405 318 15523.36 346.79 53232.13 88888.00 2017-11-14 04:44:28.905 318 15523.36 346.82 53232.13 88888.00 2017-11-14 04:44:29.405 318 15523.38 346.81 53232.14 88888.00 2017-11-14 04:44:29.905 318 15523.38 346.78 53232.13 88888.00 2017-11-14 04:44:30.405 318 15523.39 346.78 53232.16 88888.00 2017-11-14 04:44:30.905 318 15523.36 346.81 53232.16 88888.00 2017-11-14 04:44:31.405 318 15523.38 346.81 53232.10 88888.00 2017-11-14 04:44:31.905 318 15523.43 346.82 53232.07 88888.00 2017-11-14 04:44:32.405 318 15523.49 346.81 53232.04 88888.00 2017-11-14 04:44:32.905 318 15523.50 346.79 53232.10 88888.00 2017-11-14 04:44:33.405 318 15523.47 346.81 53232.15 88888.00 2017-11-14 04:44:33.905 318 15523.42 346.79 53232.17 88888.00 2017-11-14 04:44:34.405 318 15523.46 346.66 53232.18 88888.00 2017-11-14 04:44:34.905 318 15523.46 346.62 53232.22 88888.00 2017-11-14 04:44:35.405 318 15523.46 346.73 53232.18 88888.00 2017-11-14 04:44:35.905 318 15523.43 346.79 53232.16 88888.00 2017-11-14 04:44:36.405 318 15523.41 346.81 53232.22 88888.00 2017-11-14 04:44:36.905 318 15523.42 346.81 53232.18 88888.00 2017-11-14 04:44:37.405 318 15523.41 346.79 53232.14 88888.00 2017-11-14 04:44:37.905 318 15523.41 346.81 53232.16 88888.00 2017-11-14 04:44:38.405 318 15523.43 346.78 53232.17 88888.00 2017-11-14 04:44:38.905 318 15523.48 346.73 53232.17 88888.00 2017-11-14 04:44:39.405 318 15523.47 346.79 53232.15 88888.00 2017-11-14 04:44:39.905 318 15523.48 346.79 53232.17 88888.00 2017-11-14 04:44:40.405 318 15523.50 346.79 53232.21 88888.00 2017-11-14 04:44:40.905 318 15523.50 346.76 53232.23 88888.00 2017-11-14 04:44:41.406 318 15523.52 346.79 53232.26 88888.00 2017-11-14 04:44:41.906 318 15523.50 346.81 53232.29 88888.00 2017-11-14 04:44:42.406 318 15523.56 346.81 53232.33 88888.00 2017-11-14 04:44:42.906 318 15523.55 346.83 53232.30 88888.00 2017-11-14 04:44:43.406 318 15523.55 346.81 53232.24 88888.00 2017-11-14 04:44:43.906 318 15523.51 346.78 53232.13 88888.00 2017-11-14 04:44:44.406 318 15523.51 346.76 53232.16 88888.00 2017-11-14 04:44:44.906 318 15523.52 346.78 53232.20 88888.00 2017-11-14 04:44:45.406 318 15523.55 346.79 53232.25 88888.00 2017-11-14 04:44:45.906 318 15523.55 346.79 53232.24 88888.00 2017-11-14 04:44:46.406 318 15523.58 346.79 53232.27 88888.00 2017-11-14 04:44:46.906 318 15523.61 346.77 53232.28 88888.00 2017-11-14 04:44:47.406 318 15523.59 346.79 53232.22 88888.00 2017-11-14 04:44:47.906 318 15523.61 346.78 53232.20 88888.00 2017-11-14 04:44:48.406 318 15523.60 346.78 53232.18 88888.00 2017-11-14 04:44:48.906 318 15523.58 346.78 53232.17 88888.00 2017-11-14 04:44:49.406 318 15523.60 346.81 53232.10 88888.00 2017-11-14 04:44:49.906 318 15523.60 346.82 53232.12 88888.00 2017-11-14 04:44:50.406 318 15523.58 346.82 53232.13 88888.00 2017-11-14 04:44:50.906 318 15523.58 346.84 53232.20 88888.00 2017-11-14 04:44:51.406 318 15523.57 346.86 53232.22 88888.00 2017-11-14 04:44:51.906 318 15523.57 346.84 53232.18 88888.00 2017-11-14 04:44:52.406 318 15523.61 346.78 53232.23 88888.00 2017-11-14 04:44:52.906 318 15523.61 346.78 53232.17 88888.00 2017-11-14 04:44:53.406 318 15523.59 346.81 53232.18 88888.00 2017-11-14 04:44:53.906 318 15523.60 346.83 53232.22 88888.00 2017-11-14 04:44:54.406 318 15523.59 346.82 53232.18 88888.00 2017-11-14 04:44:54.906 318 15523.57 346.82 53232.10 88888.00 2017-11-14 04:44:55.406 318 15523.59 346.82 53232.08 88888.00 2017-11-14 04:44:55.906 318 15523.59 346.79 53232.12 88888.00 2017-11-14 04:44:56.406 318 15523.61 346.82 53232.12 88888.00 2017-11-14 04:44:56.906 318 15523.66 346.83 53232.10 88888.00 2017-11-14 04:44:57.406 318 15523.60 346.81 53232.15 88888.00 2017-11-14 04:44:57.906 318 15523.63 346.84 53232.16 88888.00 2017-11-14 04:44:58.406 318 15523.61 346.83 53232.20 88888.00 2017-11-14 04:44:58.906 318 15523.66 346.79 53232.20 88888.00 2017-11-14 04:44:59.406 318 15523.64 346.82 53232.17 88888.00 2017-11-14 04:44:59.906 318 15523.64 346.84 53232.18 88888.00 2017-11-14 04:45:00.406 318 15523.61 346.82 53232.25 88888.00 2017-11-14 04:45:00.906 318 15523.68 346.82 53232.24 88888.00 2017-11-14 04:45:01.406 318 15523.67 346.84 53232.20 88888.00 2017-11-14 04:45:01.906 318 15523.63 346.83 53232.23 88888.00 2017-11-14 04:45:02.406 318 15523.63 346.83 53232.25 88888.00 2017-11-14 04:45:02.906 318 15523.59 346.85 53232.25 88888.00 2017-11-14 04:45:03.406 318 15523.65 346.85 53232.27 88888.00 2017-11-14 04:45:03.906 318 15523.63 346.86 53232.32 88888.00 2017-11-14 04:45:04.406 318 15523.58 346.85 53232.35 88888.00 2017-11-14 04:45:04.906 318 15523.64 346.82 53232.34 88888.00 2017-11-14 04:45:05.406 318 15523.66 346.85 53232.37 88888.00 2017-11-14 04:45:05.906 318 15523.64 346.85 53232.40 88888.00 2017-11-14 04:45:06.406 318 15523.64 346.87 53232.33 88888.00 2017-11-14 04:45:06.906 318 15523.64 346.85 53232.29 88888.00 2017-11-14 04:45:07.406 318 15523.63 346.82 53232.20 88888.00 2017-11-14 04:45:07.906 318 15523.60 346.84 53232.18 88888.00 2017-11-14 04:45:08.406 318 15523.64 346.82 53232.24 88888.00 2017-11-14 04:45:08.906 318 15523.66 346.82 53232.25 88888.00 2017-11-14 04:45:09.406 318 15523.69 346.79 53232.24 88888.00 2017-11-14 04:45:09.906 318 15523.67 346.79 53232.22 88888.00 2017-11-14 04:45:10.406 318 15523.68 346.77 53232.23 88888.00 2017-11-14 04:45:10.906 318 15523.67 346.77 53232.26 88888.00 2017-11-14 04:45:11.406 318 15523.69 346.76 53232.21 88888.00 2017-11-14 04:45:11.906 318 15523.76 346.73 53232.14 88888.00 2017-11-14 04:45:12.406 318 15523.76 346.73 53232.21 88888.00 2017-11-14 04:45:12.906 318 15523.74 346.74 53232.20 88888.00 2017-11-14 04:45:13.406 318 15523.75 346.76 53232.20 88888.00 2017-11-14 04:45:13.906 318 15523.77 346.78 53232.15 88888.00 2017-11-14 04:45:14.406 318 15523.81 346.81 53232.09 88888.00 2017-11-14 04:45:14.906 318 15523.72 346.83 53232.09 88888.00 2017-11-14 04:45:15.406 318 15523.72 346.81 53232.14 88888.00 2017-11-14 04:45:15.906 318 15523.76 346.81 53232.20 88888.00 2017-11-14 04:45:16.406 318 15523.76 346.75 53232.20 88888.00 2017-11-14 04:45:16.906 318 15523.78 346.74 53232.21 88888.00 2017-11-14 04:45:17.406 318 15523.86 346.77 53232.22 88888.00 2017-11-14 04:45:17.906 318 15523.84 346.76 53232.23 88888.00 2017-11-14 04:45:18.406 318 15523.81 346.78 53232.22 88888.00 2017-11-14 04:45:18.906 318 15523.83 346.76 53232.14 88888.00 2017-11-14 04:45:19.406 318 15523.87 346.76 53232.14 88888.00 2017-11-14 04:45:19.906 318 15523.90 346.74 53232.12 88888.00 2017-11-14 04:45:20.406 318 15523.92 346.71 53232.08 88888.00 2017-11-14 04:45:20.906 318 15523.88 346.67 53232.08 88888.00 2017-11-14 04:45:21.406 318 15523.91 346.70 53232.07 88888.00 2017-11-14 04:45:21.906 318 15523.91 346.73 53232.12 88888.00 2017-11-14 04:45:22.406 318 15523.94 346.73 53232.14 88888.00 2017-11-14 04:45:22.906 318 15523.92 346.73 53232.15 88888.00 2017-11-14 04:45:23.406 318 15523.93 346.73 53232.17 88888.00 2017-11-14 04:45:23.906 318 15523.91 346.74 53232.21 88888.00 2017-11-14 04:45:24.406 318 15523.87 346.69 53232.17 88888.00 2017-11-14 04:45:24.906 318 15523.87 346.69 53232.16 88888.00 2017-11-14 04:45:25.406 318 15523.88 346.71 53232.15 88888.00 2017-11-14 04:45:25.906 318 15523.85 346.70 53232.16 88888.00 2017-11-14 04:45:26.406 318 15523.90 346.67 53232.13 88888.00 2017-11-14 04:45:26.906 318 15523.93 346.62 53232.11 88888.00 2017-11-14 04:45:27.406 318 15523.88 346.62 53232.17 88888.00 2017-11-14 04:45:27.906 318 15523.91 346.64 53232.23 88888.00 2017-11-14 04:45:28.406 318 15523.90 346.65 53232.21 88888.00 2017-11-14 04:45:28.906 318 15523.87 346.64 53232.27 88888.00 2017-11-14 04:45:29.406 318 15523.85 346.62 53232.31 88888.00 2017-11-14 04:45:29.906 318 15523.87 346.65 53232.27 88888.00 2017-11-14 04:45:30.406 318 15523.85 346.61 53232.23 88888.00 2017-11-14 04:45:30.906 318 15523.85 346.64 53232.21 88888.00 2017-11-14 04:45:31.406 318 15523.88 346.66 53232.22 88888.00 2017-11-14 04:45:31.906 318 15523.85 346.69 53232.29 88888.00 2017-11-14 04:45:32.406 318 15523.83 346.71 53232.25 88888.00 2017-11-14 04:45:32.906 318 15523.85 346.71 53232.23 88888.00 2017-11-14 04:45:33.406 318 15523.82 346.73 53232.25 88888.00 2017-11-14 04:45:33.906 318 15523.79 346.73 53232.27 88888.00 2017-11-14 04:45:34.406 318 15523.85 346.71 53232.29 88888.00 2017-11-14 04:45:34.906 318 15523.83 346.68 53232.31 88888.00 2017-11-14 04:45:35.406 318 15523.83 346.71 53232.32 88888.00 2017-11-14 04:45:35.906 318 15523.78 346.68 53232.35 88888.00 2017-11-14 04:45:36.406 318 15523.76 346.66 53232.33 88888.00 2017-11-14 04:45:36.906 318 15523.77 346.67 53232.28 88888.00 2017-11-14 04:45:37.406 318 15523.78 346.68 53232.25 88888.00 2017-11-14 04:45:37.906 318 15523.78 346.67 53232.26 88888.00 2017-11-14 04:45:38.406 318 15523.78 346.68 53232.33 88888.00 2017-11-14 04:45:38.906 318 15523.76 346.68 53232.36 88888.00 2017-11-14 04:45:39.406 318 15523.79 346.68 53232.36 88888.00 2017-11-14 04:45:39.906 318 15523.82 346.69 53232.37 88888.00 2017-11-14 04:45:40.406 318 15523.81 346.66 53232.36 88888.00 2017-11-14 04:45:40.906 318 15523.83 346.69 53232.37 88888.00 2017-11-14 04:45:41.406 318 15523.83 346.67 53232.38 88888.00 2017-11-14 04:45:41.906 318 15523.85 346.67 53232.33 88888.00 2017-11-14 04:45:42.406 318 15523.79 346.67 53232.23 88888.00 2017-11-14 04:45:42.906 318 15523.74 346.70 53232.16 88888.00 2017-11-14 04:45:43.406 318 15523.72 346.68 53232.14 88888.00 2017-11-14 04:45:43.906 318 15523.82 346.74 53232.13 88888.00 2017-11-14 04:45:44.406 318 15523.88 346.71 53232.23 88888.00 2017-11-14 04:45:44.906 318 15523.86 346.73 53232.26 88888.00 2017-11-14 04:45:45.406 318 15523.83 346.77 53232.30 88888.00 2017-11-14 04:45:45.906 318 15523.87 346.78 53232.31 88888.00 2017-11-14 04:45:46.406 318 15523.90 346.77 53232.31 88888.00 2017-11-14 04:45:46.906 318 15523.90 346.77 53232.31 88888.00 2017-11-14 04:45:47.406 318 15523.84 346.78 53232.35 88888.00 2017-11-14 04:45:47.906 318 15523.84 346.77 53232.33 88888.00 2017-11-14 04:45:48.406 318 15523.87 346.78 53232.29 88888.00 2017-11-14 04:45:48.906 318 15523.90 346.79 53232.21 88888.00 2017-11-14 04:45:49.406 318 15523.90 346.78 53232.20 88888.00 2017-11-14 04:45:49.906 318 15523.85 346.76 53232.22 88888.00 2017-11-14 04:45:50.406 318 15523.84 346.76 53232.22 88888.00 2017-11-14 04:45:50.906 318 15523.85 346.75 53232.27 88888.00 2017-11-14 04:45:51.406 318 15523.83 346.77 53232.29 88888.00 2017-11-14 04:45:51.906 318 15523.82 346.78 53232.28 88888.00 2017-11-14 04:45:52.406 318 15523.82 346.74 53232.28 88888.00 2017-11-14 04:45:52.906 318 15523.76 346.74 53232.32 88888.00 2017-11-14 04:45:53.406 318 15523.81 346.75 53232.32 88888.00 2017-11-14 04:45:53.906 318 15523.79 346.74 53232.40 88888.00 2017-11-14 04:45:54.406 318 15523.82 346.70 53232.34 88888.00 2017-11-14 04:45:54.906 318 15523.85 346.69 53232.24 88888.00 2017-11-14 04:45:55.406 318 15523.90 346.71 53232.27 88888.00 2017-11-14 04:45:55.906 318 15523.86 346.73 53232.29 88888.00 2017-11-14 04:45:56.406 318 15523.82 346.75 53232.24 88888.00 2017-11-14 04:45:56.906 318 15523.79 346.78 53232.27 88888.00 2017-11-14 04:45:57.406 318 15523.85 346.81 53232.29 88888.00 2017-11-14 04:45:57.906 318 15523.88 346.82 53232.24 88888.00 2017-11-14 04:45:58.406 318 15523.84 346.82 53232.18 88888.00 2017-11-14 04:45:58.906 318 15523.79 346.84 53232.21 88888.00 2017-11-14 04:45:59.406 318 15523.78 346.85 53232.26 88888.00 2017-11-14 04:45:59.906 318 15523.82 346.85 53232.31 88888.00 2017-11-14 04:46:00.406 318 15523.79 346.87 53232.25 88888.00 2017-11-14 04:46:00.906 318 15523.86 346.91 53232.23 88888.00 2017-11-14 04:46:01.406 318 15523.81 346.86 53232.28 88888.00 2017-11-14 04:46:01.906 318 15523.83 346.87 53232.23 88888.00 2017-11-14 04:46:02.406 318 15523.83 346.86 53232.26 88888.00 2017-11-14 04:46:02.906 318 15523.79 346.85 53232.31 88888.00 2017-11-14 04:46:03.406 318 15523.79 346.82 53232.31 88888.00 2017-11-14 04:46:03.906 318 15523.78 346.84 53232.33 88888.00 2017-11-14 04:46:04.406 318 15523.78 346.84 53232.33 88888.00 2017-11-14 04:46:04.906 318 15523.73 346.82 53232.36 88888.00 2017-11-14 04:46:05.406 318 15523.72 346.83 53232.37 88888.00 2017-11-14 04:46:05.906 318 15523.76 346.82 53232.36 88888.00 2017-11-14 04:46:06.406 318 15523.78 346.82 53232.31 88888.00 2017-11-14 04:46:06.906 318 15523.73 346.82 53232.26 88888.00 2017-11-14 04:46:07.406 318 15523.75 346.86 53232.25 88888.00 2017-11-14 04:46:07.906 318 15523.70 346.85 53232.29 88888.00 2017-11-14 04:46:08.406 318 15523.74 346.83 53232.33 88888.00 2017-11-14 04:46:08.906 318 15523.74 346.81 53232.35 88888.00 2017-11-14 04:46:09.406 318 15523.76 346.81 53232.32 88888.00 2017-11-14 04:46:09.906 318 15523.81 346.84 53232.31 88888.00 2017-11-14 04:46:10.406 318 15523.79 346.79 53232.34 88888.00 2017-11-14 04:46:10.906 318 15523.76 346.71 53232.35 88888.00 2017-11-14 04:46:11.406 318 15523.74 346.76 53232.33 88888.00 2017-11-14 04:46:11.906 318 15523.76 346.79 53232.32 88888.00 2017-11-14 04:46:12.406 318 15523.75 346.78 53232.24 88888.00 2017-11-14 04:46:12.906 318 15523.72 346.81 53232.23 88888.00 2017-11-14 04:46:13.406 318 15523.64 346.81 53232.22 88888.00 2017-11-14 04:46:13.906 318 15523.68 346.82 53232.21 88888.00 2017-11-14 04:46:14.406 318 15523.79 346.81 53232.22 88888.00 2017-11-14 04:46:14.906 318 15523.81 346.81 53232.18 88888.00 2017-11-14 04:46:15.406 318 15523.79 346.82 53232.18 88888.00 2017-11-14 04:46:15.906 318 15523.77 346.85 53232.18 88888.00 2017-11-14 04:46:16.406 318 15523.81 346.83 53232.23 88888.00 2017-11-14 04:46:16.906 318 15523.84 346.82 53232.22 88888.00 2017-11-14 04:46:17.406 318 15523.84 346.81 53232.18 88888.00 2017-11-14 04:46:17.906 318 15523.84 346.82 53232.11 88888.00 2017-11-14 04:46:18.406 318 15523.86 346.85 53232.09 88888.00 2017-11-14 04:46:18.906 318 15523.85 346.81 53232.10 88888.00 2017-11-14 04:46:19.406 318 15523.81 346.78 53232.13 88888.00 2017-11-14 04:46:19.906 318 15523.85 346.83 53232.11 88888.00 2017-11-14 04:46:20.406 318 15523.92 346.84 53232.09 88888.00 2017-11-14 04:46:20.906 318 15523.93 346.81 53232.17 88888.00 2017-11-14 04:46:21.406 318 15523.92 346.81 53232.22 88888.00 2017-11-14 04:46:21.906 318 15523.95 346.82 53232.18 88888.00 2017-11-14 04:46:22.406 318 15523.91 346.82 53232.21 88888.00 2017-11-14 04:46:22.906 318 15523.91 346.81 53232.20 88888.00 2017-11-14 04:46:23.406 318 15523.93 346.79 53232.22 88888.00 2017-11-14 04:46:23.906 318 15523.97 346.81 53232.17 88888.00 2017-11-14 04:46:24.406 318 15523.96 346.79 53232.15 88888.00 2017-11-14 04:46:24.906 318 15523.95 346.78 53232.14 88888.00 2017-11-14 04:46:25.406 318 15523.93 346.77 53232.17 88888.00 2017-11-14 04:46:25.906 318 15523.91 346.77 53232.17 88888.00 2017-11-14 04:46:26.406 318 15523.92 346.78 53232.23 88888.00 2017-11-14 04:46:26.906 318 15523.87 346.83 53232.21 88888.00 2017-11-14 04:46:27.406 318 15523.87 346.85 53232.23 88888.00 2017-11-14 04:46:27.906 318 15523.88 346.84 53232.24 88888.00 2017-11-14 04:46:28.406 318 15523.88 346.85 53232.23 88888.00 2017-11-14 04:46:28.906 318 15523.88 346.88 53232.25 88888.00 2017-11-14 04:46:29.406 318 15523.90 346.85 53232.25 88888.00 2017-11-14 04:46:29.906 318 15523.92 346.84 53232.17 88888.00 2017-11-14 04:46:30.406 318 15523.93 346.84 53232.13 88888.00 2017-11-14 04:46:30.906 318 15523.91 346.81 53232.16 88888.00 2017-11-14 04:46:31.406 318 15523.84 346.81 53232.18 88888.00 2017-11-14 04:46:31.906 318 15523.84 346.82 53232.22 88888.00 2017-11-14 04:46:32.406 318 15523.91 346.81 53232.26 88888.00 2017-11-14 04:46:32.906 318 15523.92 346.77 53232.24 88888.00 2017-11-14 04:46:33.406 318 15523.94 346.74 53232.25 88888.00 2017-11-14 04:46:33.906 318 15523.94 346.74 53232.26 88888.00 2017-11-14 04:46:34.406 318 15523.99 346.69 53232.22 88888.00 2017-11-14 04:46:34.906 318 15523.92 346.69 53232.17 88888.00 2017-11-14 04:46:35.406 318 15523.83 346.69 53232.20 88888.00 2017-11-14 04:46:35.906 318 15523.82 346.68 53232.15 88888.00 2017-11-14 04:46:36.406 318 15523.79 346.71 53232.10 88888.00 2017-11-14 04:46:36.906 318 15523.81 346.74 53232.05 88888.00 2017-11-14 04:46:37.406 318 15523.81 346.75 53232.05 88888.00 2017-11-14 04:46:37.906 318 15523.83 346.75 53232.11 88888.00 2017-11-14 04:46:38.406 318 15523.84 346.74 53232.16 88888.00 2017-11-14 04:46:38.906 318 15523.85 346.73 53232.16 88888.00 2017-11-14 04:46:39.406 318 15523.82 346.71 53232.15 88888.00 2017-11-14 04:46:39.906 318 15523.77 346.73 53232.15 88888.00 2017-11-14 04:46:40.406 318 15523.74 346.74 53232.08 88888.00 2017-11-14 04:46:40.906 318 15523.72 346.74 53232.10 88888.00 2017-11-14 04:46:41.406 318 15523.74 346.74 53232.05 88888.00 2017-11-14 04:46:41.906 318 15523.70 346.69 53232.01 88888.00 2017-11-14 04:46:42.406 318 15523.68 346.68 53232.01 88888.00 2017-11-14 04:46:42.906 318 15523.68 346.66 53231.96 88888.00 2017-11-14 04:46:43.406 318 15523.69 346.66 53231.97 88888.00 2017-11-14 04:46:43.906 318 15523.75 346.71 53231.95 88888.00 2017-11-14 04:46:44.406 318 15523.78 346.74 53231.93 88888.00 2017-11-14 04:46:44.906 318 15523.76 346.66 53231.98 88888.00 2017-11-14 04:46:45.406 318 15523.76 346.65 53232.02 88888.00 2017-11-14 04:46:45.906 318 15523.77 346.61 53232.01 88888.00 2017-11-14 04:46:46.406 318 15523.82 346.62 53231.97 88888.00 2017-11-14 04:46:46.906 318 15523.83 346.62 53232.01 88888.00 2017-11-14 04:46:47.406 318 15523.81 346.67 53231.97 88888.00 2017-11-14 04:46:47.906 318 15523.75 346.67 53231.94 88888.00 2017-11-14 04:46:48.406 318 15523.76 346.67 53231.89 88888.00 2017-11-14 04:46:48.906 318 15523.79 346.66 53231.91 88888.00 2017-11-14 04:46:49.406 318 15523.87 346.61 53231.94 88888.00 2017-11-14 04:46:49.906 318 15523.84 346.59 53231.94 88888.00 2017-11-14 04:46:50.406 318 15523.81 346.58 53231.94 88888.00 2017-11-14 04:46:50.906 318 15523.83 346.60 53231.98 88888.00 2017-11-14 04:46:51.406 318 15523.90 346.62 53231.90 88888.00 2017-11-14 04:46:51.906 318 15523.87 346.60 53231.89 88888.00 2017-11-14 04:46:52.406 318 15523.87 346.55 53231.92 88888.00 2017-11-14 04:46:52.906 318 15523.83 346.50 53231.94 88888.00 2017-11-14 04:46:53.406 318 15523.79 346.49 53231.89 88888.00 2017-11-14 04:46:53.906 318 15523.82 346.45 53231.86 88888.00 2017-11-14 04:46:54.406 318 15523.83 346.51 53231.81 88888.00 2017-11-14 04:46:54.906 318 15523.82 346.53 53231.78 88888.00 2017-11-14 04:46:55.406 318 15523.79 346.53 53231.77 88888.00 2017-11-14 04:46:55.906 318 15523.82 346.49 53231.80 88888.00 2017-11-14 04:46:56.406 318 15523.81 346.44 53231.83 88888.00 2017-11-14 04:46:56.906 318 15523.75 346.44 53231.92 88888.00 2017-11-14 04:46:57.406 318 15523.75 346.44 53231.91 88888.00 2017-11-14 04:46:57.906 318 15523.77 346.41 53231.89 88888.00 2017-11-14 04:46:58.406 318 15523.75 346.44 53231.88 88888.00 2017-11-14 04:46:58.906 318 15523.76 346.47 53231.85 88888.00 2017-11-14 04:46:59.406 318 15523.82 346.44 53231.93 88888.00 2017-11-14 04:46:59.906 318 15523.78 346.41 53231.90 88888.00 2017-11-14 04:47:00.406 318 15523.77 346.41 53231.81 88888.00 2017-11-14 04:47:00.906 318 15523.75 346.40 53231.80 88888.00 2017-11-14 04:47:01.406 318 15523.76 346.42 53231.72 88888.00 2017-11-14 04:47:01.906 318 15523.76 346.42 53231.73 88888.00 2017-11-14 04:47:02.406 318 15523.76 346.41 53231.82 88888.00 2017-11-14 04:47:02.906 318 15523.76 346.40 53231.94 88888.00 2017-11-14 04:47:03.406 318 15523.70 346.41 53231.98 88888.00 2017-11-14 04:47:03.906 318 15523.73 346.39 53231.98 88888.00 2017-11-14 04:47:04.406 318 15523.68 346.36 53232.00 88888.00 2017-11-14 04:47:04.906 318 15523.69 346.35 53231.96 88888.00 2017-11-14 04:47:05.406 318 15523.68 346.34 53231.89 88888.00 2017-11-14 04:47:05.906 318 15523.64 346.33 53231.83 88888.00 2017-11-14 04:47:06.406 318 15523.66 346.35 53231.84 88888.00 2017-11-14 04:47:06.906 318 15523.68 346.39 53231.88 88888.00 2017-11-14 04:47:07.406 318 15523.67 346.41 53231.88 88888.00 2017-11-14 04:47:07.906 318 15523.69 346.38 53231.86 88888.00 2017-11-14 04:47:08.406 318 15523.68 346.34 53231.87 88888.00 2017-11-14 04:47:08.906 318 15523.65 346.35 53231.86 88888.00 2017-11-14 04:47:09.406 318 15523.68 346.39 53231.87 88888.00 2017-11-14 04:47:09.906 318 15523.70 346.40 53231.89 88888.00 2017-11-14 04:47:10.406 318 15523.69 346.41 53231.94 88888.00 2017-11-14 04:47:10.906 318 15523.66 346.38 53232.00 88888.00 2017-11-14 04:47:11.406 318 15523.65 346.38 53231.97 88888.00 2017-11-14 04:47:11.906 318 15523.60 346.41 53231.87 88888.00 2017-11-14 04:47:12.406 318 15523.61 346.36 53231.84 88888.00 2017-11-14 04:47:12.906 318 15523.52 346.33 53231.85 88888.00 2017-11-14 04:47:13.406 318 15523.51 346.31 53231.78 88888.00 2017-11-14 04:47:13.906 318 15523.56 346.25 53231.80 88888.00 2017-11-14 04:47:14.406 318 15523.48 346.26 53231.87 88888.00 2017-11-14 04:47:14.906 318 15523.48 346.25 53231.89 88888.00 2017-11-14 04:47:15.406 318 15523.48 346.26 53231.90 88888.00 2017-11-14 04:47:15.906 318 15523.47 346.31 53232.00 88888.00 2017-11-14 04:47:16.406 318 15523.39 346.32 53231.93 88888.00 2017-11-14 04:47:16.906 318 15523.46 346.25 53231.87 88888.00 2017-11-14 04:47:17.406 318 15523.48 346.26 53231.86 88888.00 2017-11-14 04:47:17.906 318 15523.49 346.27 53231.78 88888.00 2017-11-14 04:47:18.406 318 15523.41 346.27 53231.75 88888.00 2017-11-14 04:47:18.906 318 15523.43 346.25 53231.72 88888.00 2017-11-14 04:47:19.406 318 15523.45 346.26 53231.73 88888.00 2017-11-14 04:47:19.906 318 15523.50 346.26 53231.72 88888.00 2017-11-14 04:47:20.406 318 15523.49 346.27 53231.75 88888.00 2017-11-14 04:47:20.906 318 15523.47 346.29 53231.78 88888.00 2017-11-14 04:47:21.406 318 15523.46 346.29 53231.83 88888.00 2017-11-14 04:47:21.906 318 15523.41 346.30 53231.84 88888.00 2017-11-14 04:47:22.406 318 15523.41 346.31 53231.86 88888.00 2017-11-14 04:47:22.906 318 15523.40 346.34 53231.88 88888.00 2017-11-14 04:47:23.406 318 15523.38 346.32 53231.87 88888.00 2017-11-14 04:47:23.906 318 15523.38 346.29 53231.85 88888.00 2017-11-14 04:47:24.406 318 15523.42 346.27 53231.81 88888.00 2017-11-14 04:47:24.906 318 15523.41 346.24 53231.77 88888.00 2017-11-14 04:47:25.406 318 15523.40 346.26 53231.77 88888.00 2017-11-14 04:47:25.906 318 15523.37 346.29 53231.76 88888.00 2017-11-14 04:47:26.406 318 15523.34 346.29 53231.78 88888.00 2017-11-14 04:47:26.906 318 15523.42 346.23 53231.87 88888.00 2017-11-14 04:47:27.406 318 15523.39 346.21 53231.90 88888.00 2017-11-14 04:47:27.906 318 15523.42 346.21 53231.88 88888.00 2017-11-14 04:47:28.406 318 15523.40 346.17 53231.88 88888.00 2017-11-14 04:47:28.906 318 15523.37 346.15 53231.93 88888.00 2017-11-14 04:47:29.406 318 15523.33 346.15 53231.93 88888.00 2017-11-14 04:47:29.906 318 15523.31 346.15 53231.84 88888.00 2017-11-14 04:47:30.406 318 15523.34 346.17 53231.81 88888.00 2017-11-14 04:47:30.906 318 15523.29 346.18 53231.82 88888.00 2017-11-14 04:47:31.406 318 15523.30 346.16 53231.77 88888.00 2017-11-14 04:47:31.906 318 15523.31 346.12 53231.80 88888.00 2017-11-14 04:47:32.406 318 15523.33 346.13 53231.81 88888.00 2017-11-14 04:47:32.906 318 15523.31 346.15 53231.78 88888.00 2017-11-14 04:47:33.406 318 15523.33 346.17 53231.82 88888.00 2017-11-14 04:47:33.906 318 15523.33 346.15 53231.84 88888.00 2017-11-14 04:47:34.406 318 15523.33 346.15 53231.86 88888.00 2017-11-14 04:47:34.906 318 15523.33 346.15 53231.85 88888.00 2017-11-14 04:47:35.406 318 15523.37 346.09 53231.83 88888.00 2017-11-14 04:47:35.906 318 15523.38 346.07 53231.81 88888.00 2017-11-14 04:47:36.406 318 15523.40 346.09 53231.81 88888.00 2017-11-14 04:47:36.906 318 15523.38 346.09 53231.84 88888.00 2017-11-14 04:47:37.406 318 15523.39 346.08 53231.83 88888.00 2017-11-14 04:47:37.906 318 15523.36 346.08 53231.82 88888.00 2017-11-14 04:47:38.406 318 15523.38 346.01 53231.87 88888.00 2017-11-14 04:47:38.906 318 15523.36 346.03 53231.85 88888.00 2017-11-14 04:47:39.406 318 15523.32 346.06 53231.83 88888.00 2017-11-14 04:47:39.906 318 15523.31 346.07 53231.84 88888.00 2017-11-14 04:47:40.406 318 15523.34 346.07 53231.81 88888.00 2017-11-14 04:47:40.906 318 15523.37 346.00 53231.73 88888.00 2017-11-14 04:47:41.406 318 15523.30 345.99 53231.67 88888.00 2017-11-14 04:47:41.906 318 15523.25 346.00 53231.61 88888.00 2017-11-14 04:47:42.406 318 15523.27 346.03 53231.64 88888.00 2017-11-14 04:47:42.906 318 15523.23 346.07 53231.63 88888.00 2017-11-14 04:47:43.406 318 15523.28 346.06 53231.66 88888.00 2017-11-14 04:47:43.906 318 15523.31 346.06 53231.71 88888.00 2017-11-14 04:47:44.406 318 15523.34 346.05 53231.74 88888.00 2017-11-14 04:47:44.906 318 15523.32 346.07 53231.74 88888.00 2017-11-14 04:47:45.406 318 15523.27 346.08 53231.72 88888.00 2017-11-14 04:47:45.906 318 15523.28 346.09 53231.76 88888.00 2017-11-14 04:47:46.406 318 15523.30 346.10 53231.82 88888.00 2017-11-14 04:47:46.906 318 15523.23 346.09 53231.84 88888.00 2017-11-14 04:47:47.406 318 15523.15 346.08 53231.83 88888.00 2017-11-14 04:47:47.906 318 15523.20 346.06 53231.82 88888.00 2017-11-14 04:47:48.406 318 15523.21 346.06 53231.81 88888.00 2017-11-14 04:47:48.906 318 15523.21 346.05 53231.80 88888.00 2017-11-14 04:47:49.406 318 15523.22 346.08 53231.86 88888.00 2017-11-14 04:47:49.906 318 15523.23 346.10 53231.82 88888.00 2017-11-14 04:47:50.406 318 15523.27 346.08 53231.89 88888.00 2017-11-14 04:47:50.906 318 15523.22 346.08 53231.94 88888.00 2017-11-14 04:47:51.406 318 15523.18 346.07 53231.96 88888.00 2017-11-14 04:47:51.906 318 15523.15 346.05 53231.92 88888.00 2017-11-14 04:47:52.406 318 15523.16 346.14 53231.92 88888.00 2017-11-14 04:47:52.906 318 15523.14 346.17 53231.95 88888.00 2017-11-14 04:47:53.406 318 15523.09 346.16 53231.90 88888.00 2017-11-14 04:47:53.906 318 15523.06 346.18 53231.87 88888.00 2017-11-14 04:47:54.406 318 15523.10 346.19 53231.91 88888.00 2017-11-14 04:47:54.906 318 15523.12 346.13 53231.94 88888.00 2017-11-14 04:47:55.406 318 15523.13 346.06 53231.91 88888.00 2017-11-14 04:47:55.906 318 15523.14 346.06 53231.95 88888.00 2017-11-14 04:47:56.406 318 15523.16 346.08 53231.98 88888.00 2017-11-14 04:47:56.906 318 15523.12 346.08 53232.01 88888.00 2017-11-14 04:47:57.406 318 15523.07 346.10 53231.98 88888.00 2017-11-14 04:47:57.906 318 15523.07 346.14 53231.96 88888.00 2017-11-14 04:47:58.406 318 15523.04 346.16 53231.92 88888.00 2017-11-14 04:47:58.906 318 15523.09 346.12 53231.88 88888.00 2017-11-14 04:47:59.406 318 15523.12 346.08 53231.86 88888.00 2017-11-14 04:47:59.906 318 15523.04 346.10 53231.84 88888.00 2017-11-14 04:48:00.406 318 15523.04 346.15 53231.83 88888.00 2017-11-14 04:48:00.906 318 15523.10 346.13 53231.83 88888.00 2017-11-14 04:48:01.406 318 15523.03 346.07 53231.83 88888.00 2017-11-14 04:48:01.906 318 15523.00 346.08 53231.81 88888.00 2017-11-14 04:48:02.406 318 15522.95 346.12 53231.84 88888.00 2017-11-14 04:48:02.906 318 15522.95 346.09 53231.89 88888.00 2017-11-14 04:48:03.406 318 15522.89 346.13 53231.88 88888.00 2017-11-14 04:48:03.906 318 15522.88 346.16 53231.85 88888.00 2017-11-14 04:48:04.406 318 15522.86 346.16 53231.91 88888.00 2017-11-14 04:48:04.906 318 15522.88 346.17 53231.91 88888.00 2017-11-14 04:48:05.406 318 15522.87 346.15 53231.90 88888.00 2017-11-14 04:48:05.906 318 15522.83 346.12 53231.86 88888.00 2017-11-14 04:48:06.406 318 15522.86 346.13 53231.82 88888.00 2017-11-14 04:48:06.906 318 15522.91 346.12 53231.76 88888.00 2017-11-14 04:48:07.406 318 15522.95 346.13 53231.80 88888.00 2017-11-14 04:48:07.906 318 15522.95 346.12 53231.83 88888.00 2017-11-14 04:48:08.406 318 15522.89 346.09 53231.82 88888.00 2017-11-14 04:48:08.906 318 15522.89 346.13 53231.83 88888.00 2017-11-14 04:48:09.406 318 15522.87 346.12 53231.83 88888.00 2017-11-14 04:48:09.906 318 15522.86 346.08 53231.81 88888.00 2017-11-14 04:48:10.406 318 15522.78 346.07 53231.75 88888.00 2017-11-14 04:48:10.906 318 15522.82 346.05 53231.76 88888.00 2017-11-14 04:48:11.406 318 15522.83 346.05 53231.77 88888.00 2017-11-14 04:48:11.906 318 15522.85 346.08 53231.71 88888.00 2017-11-14 04:48:12.406 318 15522.84 346.08 53231.68 88888.00 2017-11-14 04:48:12.906 318 15522.75 346.08 53231.70 88888.00 2017-11-14 04:48:13.406 318 15522.77 346.12 53231.73 88888.00 2017-11-14 04:48:13.906 318 15522.84 346.10 53231.77 88888.00 2017-11-14 04:48:14.406 318 15522.83 346.05 53231.75 88888.00 2017-11-14 04:48:14.906 318 15522.84 346.01 53231.77 88888.00 2017-11-14 04:48:15.406 318 15522.76 346.04 53231.73 88888.00 2017-11-14 04:48:15.906 318 15522.74 346.05 53231.71 88888.00 2017-11-14 04:48:16.406 318 15522.70 346.03 53231.69 88888.00 2017-11-14 04:48:16.906 318 15522.70 345.99 53231.61 88888.00 2017-11-14 04:48:17.406 318 15522.75 346.04 53231.60 88888.00 2017-11-14 04:48:17.906 318 15522.77 346.08 53231.57 88888.00 2017-11-14 04:48:18.406 318 15522.79 346.12 53231.57 88888.00 2017-11-14 04:48:18.906 318 15522.74 346.10 53231.60 88888.00 2017-11-14 04:48:19.406 318 15522.74 346.12 53231.52 88888.00 2017-11-14 04:48:19.906 318 15522.75 346.09 53231.49 88888.00 2017-11-14 04:48:20.406 318 15522.74 346.10 53231.52 88888.00 2017-11-14 04:48:20.906 318 15522.73 346.08 53231.55 88888.00 2017-11-14 04:48:21.406 318 15522.78 346.04 53231.51 88888.00 2017-11-14 04:48:21.906 318 15522.77 346.04 53231.51 88888.00 2017-11-14 04:48:22.406 318 15522.82 346.06 53231.48 88888.00 2017-11-14 04:48:22.906 318 15522.87 346.01 53231.44 88888.00 2017-11-14 04:48:23.406 318 15522.91 346.00 53231.40 88888.00 2017-11-14 04:48:23.906 318 15522.91 345.99 53231.45 88888.00 2017-11-14 04:48:24.406 318 15522.87 345.98 53231.50 88888.00 2017-11-14 04:48:24.906 318 15522.82 345.99 53231.55 88888.00 2017-11-14 04:48:25.406 318 15522.86 346.00 53231.55 88888.00 2017-11-14 04:48:25.906 318 15522.87 346.00 53231.56 88888.00 2017-11-14 04:48:26.406 318 15522.91 345.99 53231.57 88888.00 2017-11-14 04:48:26.906 318 15522.93 345.96 53231.58 88888.00 2017-11-14 04:48:27.406 318 15522.92 345.91 53231.56 88888.00 2017-11-14 04:48:27.906 318 15522.91 345.91 53231.55 88888.00 2017-11-14 04:48:28.406 318 15522.85 345.91 53231.52 88888.00 2017-11-14 04:48:28.906 318 15522.91 345.92 53231.50 88888.00 2017-11-14 04:48:29.406 318 15522.97 345.93 53231.44 88888.00 2017-11-14 04:48:29.906 318 15522.94 345.96 53231.42 88888.00 2017-11-14 04:48:30.406 318 15522.91 345.97 53231.38 88888.00 2017-11-14 04:48:30.906 318 15522.92 345.97 53231.43 88888.00 2017-11-14 04:48:31.406 318 15522.96 345.93 53231.46 88888.00 2017-11-14 04:48:31.906 318 15523.01 345.95 53231.48 88888.00 2017-11-14 04:48:32.406 318 15522.93 345.97 53231.56 88888.00 2017-11-14 04:48:32.906 318 15522.86 345.99 53231.56 88888.00 2017-11-14 04:48:33.406 318 15522.89 345.98 53231.48 88888.00 2017-11-14 04:48:33.906 318 15522.91 345.90 53231.52 88888.00 2017-11-14 04:48:34.406 318 15522.92 345.86 53231.54 88888.00 2017-11-14 04:48:34.906 318 15522.91 345.87 53231.49 88888.00 2017-11-14 04:48:35.406 318 15522.85 345.92 53231.53 88888.00 2017-11-14 04:48:35.906 318 15522.87 345.92 53231.51 88888.00 2017-11-14 04:48:36.406 318 15522.87 345.91 53231.54 88888.00 2017-11-14 04:48:36.906 318 15522.87 345.89 53231.54 88888.00 2017-11-14 04:48:37.406 318 15522.89 345.93 53231.55 88888.00 2017-11-14 04:48:37.906 318 15522.88 345.92 53231.62 88888.00 2017-11-14 04:48:38.406 318 15522.88 345.89 53231.62 88888.00 2017-11-14 04:48:38.906 318 15522.83 345.89 53231.62 88888.00 2017-11-14 04:48:39.406 318 15522.86 345.93 53231.55 88888.00 2017-11-14 04:48:39.906 318 15522.86 345.93 53231.53 88888.00 2017-11-14 04:48:40.406 318 15522.83 345.88 53231.60 88888.00 2017-11-14 04:48:40.906 318 15522.77 345.86 53231.56 88888.00 2017-11-14 04:48:41.406 318 15522.76 345.88 53231.48 88888.00 2017-11-14 04:48:41.906 318 15522.80 345.90 53231.48 88888.00 2017-11-14 04:48:42.406 318 15522.77 345.90 53231.48 88888.00 2017-11-14 04:48:42.906 318 15522.76 345.92 53231.53 88888.00 2017-11-14 04:48:43.406 318 15522.82 345.95 53231.58 88888.00 2017-11-14 04:48:43.906 318 15522.86 345.91 53231.67 88888.00 2017-11-14 04:48:44.406 318 15522.82 345.91 53231.70 88888.00 2017-11-14 04:48:44.906 318 15522.82 345.92 53231.70 88888.00 2017-11-14 04:48:45.406 318 15522.78 345.87 53231.63 88888.00 2017-11-14 04:48:45.906 318 15522.76 345.89 53231.62 88888.00 2017-11-14 04:48:46.406 318 15522.80 345.91 53231.61 88888.00 2017-11-14 04:48:46.906 318 15522.79 345.89 53231.56 88888.00 2017-11-14 04:48:47.406 318 15522.75 345.88 53231.54 88888.00 2017-11-14 04:48:47.906 318 15522.73 345.91 53231.60 88888.00 2017-11-14 04:48:48.406 318 15522.77 345.90 53231.58 88888.00 2017-11-14 04:48:48.906 318 15522.71 345.90 53231.53 88888.00 2017-11-14 04:48:49.406 318 15522.68 345.89 53231.52 88888.00 2017-11-14 04:48:49.906 318 15522.71 345.90 53231.57 88888.00 2017-11-14 04:48:50.406 318 15522.75 345.91 53231.67 88888.00 2017-11-14 04:48:50.906 318 15522.75 345.90 53231.70 88888.00 2017-11-14 04:48:51.406 318 15522.80 345.88 53231.66 88888.00 2017-11-14 04:48:51.906 318 15522.77 345.88 53231.64 88888.00 2017-11-14 04:48:52.406 318 15522.75 345.82 53231.64 88888.00 2017-11-14 04:48:52.906 318 15522.69 345.82 53231.63 88888.00 2017-11-14 04:48:53.406 318 15522.67 345.89 53231.58 88888.00 2017-11-14 04:48:53.906 318 15522.66 345.90 53231.56 88888.00 2017-11-14 04:48:54.406 318 15522.69 345.90 53231.56 88888.00 2017-11-14 04:48:54.906 318 15522.75 345.91 53231.53 88888.00 2017-11-14 04:48:55.406 318 15522.74 345.90 53231.53 88888.00 2017-11-14 04:48:55.906 318 15522.74 345.90 53231.60 88888.00 2017-11-14 04:48:56.406 318 15522.68 345.90 53231.60 88888.00 2017-11-14 04:48:56.906 318 15522.70 345.92 53231.60 88888.00 2017-11-14 04:48:57.406 318 15522.75 345.93 53231.61 88888.00 2017-11-14 04:48:57.906 318 15522.75 345.93 53231.56 88888.00 2017-11-14 04:48:58.406 318 15522.77 345.91 53231.58 88888.00 2017-11-14 04:48:58.906 318 15522.74 345.89 53231.56 88888.00 2017-11-14 04:48:59.406 318 15522.70 345.90 53231.52 88888.00 2017-11-14 04:48:59.906 318 15522.65 345.90 53231.55 88888.00 2017-11-14 04:49:00.406 318 15522.65 345.89 53231.55 88888.00 2017-11-14 04:49:00.906 318 15522.64 345.90 53231.61 88888.00 2017-11-14 04:49:01.406 318 15522.66 345.88 53231.65 88888.00 2017-11-14 04:49:01.906 318 15522.70 345.88 53231.60 88888.00 2017-11-14 04:49:02.406 318 15522.71 345.87 53231.63 88888.00 2017-11-14 04:49:02.906 318 15522.65 345.89 53231.61 88888.00 2017-11-14 04:49:03.406 318 15522.65 345.90 53231.55 88888.00 2017-11-14 04:49:03.906 318 15522.68 345.89 53231.58 88888.00 2017-11-14 04:49:04.406 318 15522.68 345.87 53231.53 88888.00 2017-11-14 04:49:04.906 318 15522.67 345.87 53231.52 88888.00 2017-11-14 04:49:05.406 318 15522.62 345.90 53231.48 88888.00 2017-11-14 04:49:05.906 318 15522.57 345.89 53231.47 88888.00 2017-11-14 04:49:06.406 318 15522.57 345.86 53231.47 88888.00 2017-11-14 04:49:06.906 318 15522.56 345.88 53231.50 88888.00 2017-11-14 04:49:07.406 318 15522.58 345.90 53231.56 88888.00 2017-11-14 04:49:07.906 318 15522.50 345.90 53231.57 88888.00 2017-11-14 04:49:08.406 318 15522.48 345.88 53231.54 88888.00 2017-11-14 04:49:08.906 318 15522.55 345.90 53231.55 88888.00 2017-11-14 04:49:09.406 318 15522.51 345.90 53231.55 88888.00 2017-11-14 04:49:09.906 318 15522.56 345.89 53231.50 88888.00 2017-11-14 04:49:10.406 318 15522.55 345.89 53231.44 88888.00 2017-11-14 04:49:10.906 318 15522.51 345.92 53231.40 88888.00 2017-11-14 04:49:11.406 318 15522.53 345.92 53231.40 88888.00 2017-11-14 04:49:11.906 318 15522.53 345.90 53231.41 88888.00 2017-11-14 04:49:12.406 318 15522.53 345.90 53231.41 88888.00 2017-11-14 04:49:12.906 318 15522.55 345.89 53231.41 88888.00 2017-11-14 04:49:13.406 318 15522.58 345.88 53231.42 88888.00 2017-11-14 04:49:13.906 318 15522.55 345.89 53231.48 88888.00 2017-11-14 04:49:14.406 318 15522.52 345.90 53231.51 88888.00 2017-11-14 04:49:14.906 318 15522.52 345.89 53231.49 88888.00 2017-11-14 04:49:15.406 318 15522.51 345.86 53231.45 88888.00 2017-11-14 04:49:15.906 318 15522.50 345.84 53231.47 88888.00 2017-11-14 04:49:16.407 318 15522.52 345.84 53231.43 88888.00 2017-11-14 04:49:16.907 318 15522.47 345.83 53231.33 88888.00 2017-11-14 04:49:17.407 318 15522.44 345.83 53231.30 88888.00 2017-11-14 04:49:17.907 318 15522.48 345.86 53231.26 88888.00 2017-11-14 04:49:18.407 318 15522.49 345.88 53231.29 88888.00 2017-11-14 04:49:18.907 318 15522.50 345.90 53231.33 88888.00 2017-11-14 04:49:19.407 318 15522.51 345.88 53231.35 88888.00 2017-11-14 04:49:19.907 318 15522.50 345.88 53231.40 88888.00 2017-11-14 04:49:20.407 318 15522.50 345.89 53231.40 88888.00 2017-11-14 04:49:20.907 318 15522.49 345.89 53231.48 88888.00 2017-11-14 04:49:21.407 318 15522.50 345.87 53231.52 88888.00 2017-11-14 04:49:21.907 318 15522.51 345.83 53231.51 88888.00 2017-11-14 04:49:22.407 318 15522.53 345.88 53231.45 88888.00 2017-11-14 04:49:22.907 318 15522.51 345.89 53231.48 88888.00 2017-11-14 04:49:23.407 318 15522.47 345.89 53231.49 88888.00 2017-11-14 04:49:23.907 318 15522.50 345.82 53231.43 88888.00 2017-11-14 04:49:24.407 318 15522.55 345.83 53231.38 88888.00 2017-11-14 04:49:24.907 318 15522.58 345.86 53231.45 88888.00 2017-11-14 04:49:25.407 318 15522.56 345.82 53231.47 88888.00 2017-11-14 04:49:25.907 318 15522.51 345.81 53231.45 88888.00 2017-11-14 04:49:26.407 318 15522.49 345.82 53231.54 88888.00 2017-11-14 04:49:26.907 318 15522.48 345.82 53231.53 88888.00 2017-11-14 04:49:27.407 318 15522.50 345.73 53231.57 88888.00 2017-11-14 04:49:27.907 318 15522.52 345.74 53231.55 88888.00 2017-11-14 04:49:28.407 318 15522.50 345.81 53231.46 88888.00 2017-11-14 04:49:28.907 318 15522.43 345.81 53231.40 88888.00 2017-11-14 04:49:29.407 318 15522.44 345.82 53231.44 88888.00 2017-11-14 04:49:29.907 318 15522.43 345.81 53231.46 88888.00 2017-11-14 04:49:30.407 318 15522.38 345.77 53231.44 88888.00 2017-11-14 04:49:30.907 318 15522.38 345.77 53231.44 88888.00 2017-11-14 04:49:31.407 318 15522.39 345.81 53231.49 88888.00 2017-11-14 04:49:31.907 318 15522.40 345.83 53231.48 88888.00 2017-11-14 04:49:32.407 318 15522.43 345.83 53231.50 88888.00 2017-11-14 04:49:32.907 318 15522.50 345.83 53231.52 88888.00 2017-11-14 04:49:33.407 318 15522.40 345.86 53231.50 88888.00 2017-11-14 04:49:33.907 318 15522.36 345.84 53231.51 88888.00 2017-11-14 04:49:34.407 318 15522.37 345.83 53231.50 88888.00 2017-11-14 04:49:34.907 318 15522.33 345.81 53231.49 88888.00 2017-11-14 04:49:35.407 318 15522.34 345.81 53231.45 88888.00 2017-11-14 04:49:35.907 318 15522.31 345.80 53231.43 88888.00 2017-11-14 04:49:36.407 318 15522.31 345.83 53231.43 88888.00 2017-11-14 04:49:36.907 318 15522.30 345.86 53231.42 88888.00 2017-11-14 04:49:37.407 318 15522.28 345.81 53231.50 88888.00 2017-11-14 04:49:37.907 318 15522.21 345.82 53231.48 88888.00 2017-11-14 04:49:38.407 318 15522.28 345.86 53231.45 88888.00 2017-11-14 04:49:38.907 318 15522.33 345.87 53231.49 88888.00 2017-11-14 04:49:39.407 318 15522.31 345.90 53231.48 88888.00 2017-11-14 04:49:39.907 318 15522.30 345.90 53231.45 88888.00 2017-11-14 04:49:40.407 318 15522.28 345.90 53231.37 88888.00 2017-11-14 04:49:40.907 318 15522.31 345.93 53231.31 88888.00 2017-11-14 04:49:41.407 318 15522.31 345.91 53231.35 88888.00 2017-11-14 04:49:41.907 318 15522.28 345.87 53231.35 88888.00 2017-11-14 04:49:42.407 318 15522.29 345.83 53231.38 88888.00 2017-11-14 04:49:42.907 318 15522.32 345.84 53231.43 88888.00 2017-11-14 04:49:43.407 318 15522.32 345.86 53231.41 88888.00 2017-11-14 04:49:43.907 318 15522.28 345.90 53231.40 88888.00 2017-11-14 04:49:44.407 318 15522.24 345.91 53231.44 88888.00 2017-11-14 04:49:44.907 318 15522.24 345.91 53231.46 88888.00 2017-11-14 04:49:45.407 318 15522.28 345.90 53231.42 88888.00 2017-11-14 04:49:45.907 318 15522.29 345.92 53231.38 88888.00 2017-11-14 04:49:46.407 318 15522.29 345.90 53231.30 88888.00 2017-11-14 04:49:46.907 318 15522.28 345.86 53231.28 88888.00 2017-11-14 04:49:47.407 318 15522.27 345.86 53231.33 88888.00 2017-11-14 04:49:47.907 318 15522.22 345.88 53231.32 88888.00 2017-11-14 04:49:48.407 318 15522.18 345.88 53231.32 88888.00 2017-11-14 04:49:48.907 318 15522.19 345.87 53231.37 88888.00 2017-11-14 04:49:49.407 318 15522.23 345.87 53231.33 88888.00 2017-11-14 04:49:49.907 318 15522.23 345.92 53231.35 88888.00 2017-11-14 04:49:50.407 318 15522.22 345.90 53231.37 88888.00 2017-11-14 04:49:50.907 318 15522.20 345.86 53231.34 88888.00 2017-11-14 04:49:51.407 318 15522.22 345.84 53231.29 88888.00 2017-11-14 04:49:51.907 318 15522.25 345.86 53231.23 88888.00 2017-11-14 04:49:52.407 318 15522.28 345.90 53231.15 88888.00 2017-11-14 04:49:52.907 318 15522.24 345.88 53231.16 88888.00 2017-11-14 04:49:53.407 318 15522.24 345.88 53231.21 88888.00 2017-11-14 04:49:53.907 318 15522.23 345.89 53231.20 88888.00 2017-11-14 04:49:54.407 318 15522.23 345.90 53231.24 88888.00 2017-11-14 04:49:54.907 318 15522.18 345.90 53231.27 88888.00 2017-11-14 04:49:55.407 318 15522.22 345.90 53231.26 88888.00 2017-11-14 04:49:55.907 318 15522.31 345.88 53231.33 88888.00 2017-11-14 04:49:56.407 318 15522.24 345.90 53231.32 88888.00 2017-11-14 04:49:56.907 318 15522.25 345.87 53231.33 88888.00 2017-11-14 04:49:57.407 318 15522.25 345.84 53231.31 88888.00 2017-11-14 04:49:57.907 318 15522.23 345.82 53231.28 88888.00 2017-11-14 04:49:58.407 318 15522.29 345.82 53231.22 88888.00 2017-11-14 04:49:58.907 318 15522.25 345.83 53231.25 88888.00 2017-11-14 04:49:59.407 318 15522.19 345.92 53231.16 88888.00 2017-11-14 04:49:59.907 318 15522.20 345.95 53231.16 88888.00 2017-11-14 04:50:00.407 318 15522.23 345.90 53231.15 88888.00 2017-11-14 04:50:00.907 318 15522.23 345.91 53231.17 88888.00 2017-11-14 04:50:01.407 318 15522.22 345.92 53231.22 88888.00 2017-11-14 04:50:01.907 318 15522.23 345.86 53231.25 88888.00 2017-11-14 04:50:02.407 318 15522.25 345.87 53231.25 88888.00 2017-11-14 04:50:02.907 318 15522.27 345.87 53231.24 88888.00 2017-11-14 04:50:03.407 318 15522.28 345.87 53231.19 88888.00 2017-11-14 04:50:03.907 318 15522.28 345.86 53231.15 88888.00 2017-11-14 04:50:04.407 318 15522.28 345.82 53231.11 88888.00 2017-11-14 04:50:04.907 318 15522.30 345.86 53231.08 88888.00 2017-11-14 04:50:05.407 318 15522.27 345.87 53231.07 88888.00 2017-11-14 04:50:05.907 318 15522.31 345.90 53231.10 88888.00 2017-11-14 04:50:06.407 318 15522.31 345.87 53231.10 88888.00 2017-11-14 04:50:06.907 318 15522.27 345.89 53231.08 88888.00 2017-11-14 04:50:07.407 318 15522.25 345.88 53231.14 88888.00 2017-11-14 04:50:07.907 318 15522.24 345.91 53231.13 88888.00 2017-11-14 04:50:08.407 318 15522.28 345.93 53231.08 88888.00 2017-11-14 04:50:08.907 318 15522.25 345.93 53231.08 88888.00 2017-11-14 04:50:09.407 318 15522.31 345.95 53231.08 88888.00 2017-11-14 04:50:09.907 318 15522.31 345.96 53231.06 88888.00 2017-11-14 04:50:10.407 318 15522.31 345.90 53231.00 88888.00 2017-11-14 04:50:10.907 318 15522.32 345.87 53230.99 88888.00 2017-11-14 04:50:11.407 318 15522.28 345.87 53231.04 88888.00 2017-11-14 04:50:11.907 318 15522.30 345.87 53231.06 88888.00 2017-11-14 04:50:12.407 318 15522.32 345.89 53231.03 88888.00 2017-11-14 04:50:12.907 318 15522.29 345.87 53231.05 88888.00 2017-11-14 04:50:13.407 318 15522.25 345.88 53231.05 88888.00 2017-11-14 04:50:13.907 318 15522.30 345.87 53231.05 88888.00 2017-11-14 04:50:14.407 318 15522.30 345.88 53231.07 88888.00 2017-11-14 04:50:14.907 318 15522.29 345.87 53231.06 88888.00 2017-11-14 04:50:15.407 318 15522.25 345.90 53230.99 88888.00 2017-11-14 04:50:15.907 318 15522.19 345.88 53230.93 88888.00 2017-11-14 04:50:16.407 318 15522.20 345.88 53230.94 88888.00 2017-11-14 04:50:16.907 318 15522.16 345.87 53230.91 88888.00 2017-11-14 04:50:17.407 318 15522.16 345.87 53230.95 88888.00 2017-11-14 04:50:17.907 318 15522.20 345.87 53230.97 88888.00 2017-11-14 04:50:18.407 318 15522.21 345.88 53230.96 88888.00 2017-11-14 04:50:18.907 318 15522.18 345.87 53230.97 88888.00 2017-11-14 04:50:19.407 318 15522.22 345.81 53231.01 88888.00 2017-11-14 04:50:19.907 318 15522.23 345.82 53231.03 88888.00 2017-11-14 04:50:20.407 318 15522.20 345.88 53231.06 88888.00 2017-11-14 04:50:20.907 318 15522.16 345.88 53231.08 88888.00 2017-11-14 04:50:21.407 318 15522.14 345.89 53231.14 88888.00 2017-11-14 04:50:21.907 318 15522.14 345.90 53231.11 88888.00 2017-11-14 04:50:22.407 318 15522.15 345.90 53231.01 88888.00 2017-11-14 04:50:22.907 318 15522.18 345.87 53231.02 88888.00 2017-11-14 04:50:23.407 318 15522.21 345.84 53231.07 88888.00 2017-11-14 04:50:23.907 318 15522.16 345.84 53230.99 88888.00 2017-11-14 04:50:24.407 318 15522.21 345.88 53231.00 88888.00 2017-11-14 04:50:24.907 318 15522.22 345.89 53231.10 88888.00 2017-11-14 04:50:25.407 318 15522.23 345.89 53231.17 88888.00 2017-11-14 04:50:25.907 318 15522.23 345.89 53231.11 88888.00 2017-11-14 04:50:26.407 318 15522.23 345.83 53231.12 88888.00 2017-11-14 04:50:26.907 318 15522.28 345.82 53231.12 88888.00 2017-11-14 04:50:27.407 318 15522.27 345.83 53231.11 88888.00 2017-11-14 04:50:27.907 318 15522.27 345.87 53231.05 88888.00 2017-11-14 04:50:28.407 318 15522.21 345.87 53231.01 88888.00 2017-11-14 04:50:28.907 318 15522.19 345.88 53231.03 88888.00 2017-11-14 04:50:29.407 318 15522.23 345.86 53230.96 88888.00 2017-11-14 04:50:29.907 318 15522.29 345.90 53230.99 88888.00 2017-11-14 04:50:30.407 318 15522.30 345.88 53231.06 88888.00 2017-11-14 04:50:30.907 318 15522.25 345.89 53231.07 88888.00 2017-11-14 04:50:31.407 318 15522.27 345.88 53231.12 88888.00 2017-11-14 04:50:31.907 318 15522.23 345.88 53231.16 88888.00 2017-11-14 04:50:32.407 318 15522.19 345.90 53231.15 88888.00 2017-11-14 04:50:32.907 318 15522.23 345.91 53231.12 88888.00 2017-11-14 04:50:33.407 318 15522.23 345.88 53231.10 88888.00 2017-11-14 04:50:33.907 318 15522.20 345.87 53231.15 88888.00 2017-11-14 04:50:34.407 318 15522.23 345.90 53231.14 88888.00 2017-11-14 04:50:34.907 318 15522.24 345.87 53231.13 88888.00 2017-11-14 04:50:35.407 318 15522.22 345.83 53231.11 88888.00 2017-11-14 04:50:35.907 318 15522.19 345.83 53231.07 88888.00 2017-11-14 04:50:36.407 318 15522.16 345.89 53231.04 88888.00 2017-11-14 04:50:36.907 318 15522.22 345.91 53231.12 88888.00 2017-11-14 04:50:37.407 318 15522.29 345.88 53231.13 88888.00 2017-11-14 04:50:37.907 318 15522.25 345.86 53231.16 88888.00 2017-11-14 04:50:38.407 318 15522.24 345.87 53231.19 88888.00 2017-11-14 04:50:38.907 318 15522.24 345.89 53231.16 88888.00 2017-11-14 04:50:39.407 318 15522.27 345.90 53231.09 88888.00 2017-11-14 04:50:39.907 318 15522.27 345.88 53231.02 88888.00 2017-11-14 04:50:40.407 318 15522.21 345.91 53231.06 88888.00 2017-11-14 04:50:40.907 318 15522.16 345.92 53231.06 88888.00 2017-11-14 04:50:41.407 318 15522.15 345.90 53231.06 88888.00 2017-11-14 04:50:41.907 318 15522.12 345.89 53231.06 88888.00 2017-11-14 04:50:42.407 318 15522.12 345.90 53231.13 88888.00 2017-11-14 04:50:42.907 318 15522.10 345.96 53231.21 88888.00 2017-11-14 04:50:43.407 318 15522.09 345.96 53231.15 88888.00 2017-11-14 04:50:43.907 318 15522.10 345.93 53231.10 88888.00 2017-11-14 04:50:44.407 318 15522.09 345.93 53231.09 88888.00 2017-11-14 04:50:44.907 318 15522.11 345.95 53231.11 88888.00 2017-11-14 04:50:45.407 318 15522.09 345.91 53231.09 88888.00 2017-11-14 04:50:45.907 318 15522.09 345.93 53231.11 88888.00 2017-11-14 04:50:46.407 318 15522.07 345.93 53231.07 88888.00 2017-11-14 04:50:46.907 318 15522.10 345.86 53231.07 88888.00 2017-11-14 04:50:47.407 318 15522.12 345.82 53231.08 88888.00 2017-11-14 04:50:47.907 318 15522.14 345.87 53231.16 88888.00 2017-11-14 04:50:48.407 318 15522.14 345.87 53231.16 88888.00 2017-11-14 04:50:48.907 318 15522.16 345.90 53231.20 88888.00 2017-11-14 04:50:49.407 318 15522.19 345.96 53231.16 88888.00 2017-11-14 04:50:49.907 318 15522.14 345.96 53231.19 88888.00 2017-11-14 04:50:50.407 318 15522.10 345.98 53231.20 88888.00 2017-11-14 04:50:50.907 318 15522.12 345.97 53231.16 88888.00 2017-11-14 04:50:51.407 318 15522.10 345.98 53231.14 88888.00 2017-11-14 04:50:51.907 318 15522.09 345.99 53231.13 88888.00 2017-11-14 04:50:52.407 318 15522.09 345.99 53231.09 88888.00 2017-11-14 04:50:52.907 318 15522.11 345.97 53231.12 88888.00 2017-11-14 04:50:53.407 318 15522.13 345.97 53231.16 88888.00 2017-11-14 04:50:53.907 318 15522.14 345.99 53231.14 88888.00 2017-11-14 04:50:54.407 318 15522.11 346.03 53231.19 88888.00 2017-11-14 04:50:54.907 318 15522.10 346.01 53231.22 88888.00 2017-11-14 04:50:55.407 318 15522.12 346.01 53231.21 88888.00 2017-11-14 04:50:55.907 318 15522.14 346.01 53231.17 88888.00 2017-11-14 04:50:56.407 318 15522.14 345.99 53231.12 88888.00 2017-11-14 04:50:56.907 318 15522.10 345.99 53231.13 88888.00 2017-11-14 04:50:57.407 318 15522.15 345.98 53231.07 88888.00 2017-11-14 04:50:57.907 318 15522.13 345.98 53231.04 88888.00 2017-11-14 04:50:58.407 318 15522.12 345.99 53230.95 88888.00 2017-11-14 04:50:58.907 318 15522.09 345.99 53230.96 88888.00 2017-11-14 04:50:59.407 318 15522.09 346.01 53231.02 88888.00 2017-11-14 04:50:59.907 318 15522.14 345.99 53230.97 88888.00 2017-11-14 04:51:00.407 318 15522.12 345.99 53231.01 88888.00 2017-11-14 04:51:00.907 318 15522.10 345.98 53231.04 88888.00 2017-11-14 04:51:01.407 318 15522.15 345.99 53231.07 88888.00 2017-11-14 04:51:01.907 318 15522.19 345.99 53231.12 88888.00 2017-11-14 04:51:02.407 318 15522.16 346.00 53231.08 88888.00 2017-11-14 04:51:02.907 318 15522.15 345.96 53231.07 88888.00 2017-11-14 04:51:03.407 318 15522.12 345.97 53231.02 88888.00 2017-11-14 04:51:03.907 318 15522.20 345.99 53231.03 88888.00 2017-11-14 04:51:04.407 318 15522.22 345.98 53231.04 88888.00 2017-11-14 04:51:04.907 318 15522.11 346.01 53231.01 88888.00 2017-11-14 04:51:05.407 318 15522.02 345.98 53230.96 88888.00 2017-11-14 04:51:05.907 318 15522.11 345.89 53230.92 88888.00 2017-11-14 04:51:06.407 318 15522.14 345.90 53231.00 88888.00 2017-11-14 04:51:06.907 318 15522.15 345.92 53231.09 88888.00 2017-11-14 04:51:07.407 318 15522.09 345.95 53231.08 88888.00 2017-11-14 04:51:07.907 318 15522.06 345.96 53231.09 88888.00 2017-11-14 04:51:08.407 318 15522.05 345.93 53231.06 88888.00 2017-11-14 04:51:08.907 318 15522.07 345.93 53231.05 88888.00 2017-11-14 04:51:09.407 318 15522.12 345.92 53230.97 88888.00 2017-11-14 04:51:09.907 318 15522.10 345.90 53230.91 88888.00 2017-11-14 04:51:10.407 318 15522.11 345.91 53230.92 88888.00 2017-11-14 04:51:10.907 318 15522.13 345.90 53230.90 88888.00 2017-11-14 04:51:11.407 318 15522.10 345.90 53230.91 88888.00 2017-11-14 04:51:11.907 318 15522.11 345.91 53230.95 88888.00 2017-11-14 04:51:12.407 318 15522.14 345.93 53230.97 88888.00 2017-11-14 04:51:12.907 318 15522.14 345.93 53230.99 88888.00 2017-11-14 04:51:13.407 318 15522.16 345.90 53231.00 88888.00 2017-11-14 04:51:13.907 318 15522.15 345.90 53231.00 88888.00 2017-11-14 04:51:14.407 318 15522.14 345.87 53231.03 88888.00 2017-11-14 04:51:14.907 318 15522.16 345.89 53231.02 88888.00 2017-11-14 04:51:15.407 318 15522.14 345.92 53231.00 88888.00 2017-11-14 04:51:15.907 318 15522.14 345.95 53230.96 88888.00 2017-11-14 04:51:16.407 318 15522.10 345.91 53230.95 88888.00 2017-11-14 04:51:16.907 318 15522.13 345.90 53230.96 88888.00 2017-11-14 04:51:17.407 318 15522.07 345.87 53230.90 88888.00 2017-11-14 04:51:17.907 318 15522.07 345.87 53230.90 88888.00 2017-11-14 04:51:18.407 318 15522.06 345.87 53230.96 88888.00 2017-11-14 04:51:18.907 318 15522.04 345.81 53231.02 88888.00 2017-11-14 04:51:19.407 318 15522.04 345.79 53231.03 88888.00 2017-11-14 04:51:19.907 318 15522.03 345.83 53231.03 88888.00 2017-11-14 04:51:20.407 318 15522.07 345.83 53231.05 88888.00 2017-11-14 04:51:20.907 318 15522.05 345.80 53231.06 88888.00 2017-11-14 04:51:21.407 318 15522.05 345.82 53231.00 88888.00 2017-11-14 04:51:21.907 318 15522.04 345.81 53230.95 88888.00 2017-11-14 04:51:22.407 318 15522.00 345.80 53230.97 88888.00 2017-11-14 04:51:22.907 318 15521.97 345.83 53230.93 88888.00 2017-11-14 04:51:23.407 318 15521.95 345.86 53230.95 88888.00 2017-11-14 04:51:23.907 318 15521.91 345.86 53230.93 88888.00 2017-11-14 04:51:24.407 318 15521.94 345.84 53230.94 88888.00 2017-11-14 04:51:24.907 318 15521.94 345.83 53230.95 88888.00 2017-11-14 04:51:25.407 318 15521.85 345.84 53230.93 88888.00 2017-11-14 04:51:25.907 318 15521.83 345.83 53230.92 88888.00 2017-11-14 04:51:26.407 318 15521.82 345.83 53230.91 88888.00 2017-11-14 04:51:26.907 318 15521.82 345.83 53230.94 88888.00 2017-11-14 04:51:27.407 318 15521.80 345.82 53230.91 88888.00 2017-11-14 04:51:27.907 318 15521.77 345.82 53230.89 88888.00 2017-11-14 04:51:28.407 318 15521.79 345.82 53230.91 88888.00 2017-11-14 04:51:28.907 318 15521.83 345.84 53230.93 88888.00 2017-11-14 04:51:29.407 318 15521.78 345.87 53230.93 88888.00 2017-11-14 04:51:29.907 318 15521.76 345.89 53230.96 88888.00 2017-11-14 04:51:30.407 318 15521.78 345.90 53230.97 88888.00 2017-11-14 04:51:30.907 318 15521.75 345.90 53231.03 88888.00 2017-11-14 04:51:31.407 318 15521.77 345.88 53231.06 88888.00 2017-11-14 04:51:31.907 318 15521.76 345.90 53231.08 88888.00 2017-11-14 04:51:32.407 318 15521.73 345.87 53231.03 88888.00 2017-11-14 04:51:32.907 318 15521.68 345.86 53230.99 88888.00 2017-11-14 04:51:33.407 318 15521.65 345.84 53231.01 88888.00 2017-11-14 04:51:33.907 318 15521.60 345.84 53230.94 88888.00 2017-11-14 04:51:34.407 318 15521.62 345.81 53230.89 88888.00 2017-11-14 04:51:34.907 318 15521.67 345.84 53230.91 88888.00 2017-11-14 04:51:35.407 318 15521.66 345.89 53230.96 88888.00 2017-11-14 04:51:35.907 318 15521.70 345.91 53231.00 88888.00 2017-11-14 04:51:36.407 318 15521.70 345.90 53231.03 88888.00 2017-11-14 04:51:36.907 318 15521.69 345.89 53231.08 88888.00 2017-11-14 04:51:37.407 318 15521.74 345.89 53231.06 88888.00 2017-11-14 04:51:37.907 318 15521.75 345.92 53231.03 88888.00 2017-11-14 04:51:38.407 318 15521.73 345.95 53230.94 88888.00 2017-11-14 04:51:38.907 318 15521.69 345.96 53230.94 88888.00 2017-11-14 04:51:39.407 318 15521.73 345.96 53230.93 88888.00 2017-11-14 04:51:39.907 318 15521.69 345.96 53230.93 88888.00 2017-11-14 04:51:40.407 318 15521.70 345.98 53230.92 88888.00 2017-11-14 04:51:40.907 318 15521.71 345.97 53230.89 88888.00 2017-11-14 04:51:41.407 318 15521.70 345.96 53230.85 88888.00 2017-11-14 04:51:41.907 318 15521.73 345.97 53230.85 88888.00 2017-11-14 04:51:42.407 318 15521.75 345.99 53230.96 88888.00 2017-11-14 04:51:42.907 318 15521.82 345.99 53231.01 88888.00 2017-11-14 04:51:43.407 318 15521.78 346.00 53231.01 88888.00 2017-11-14 04:51:43.907 318 15521.69 345.97 53230.96 88888.00 2017-11-14 04:51:44.407 318 15521.70 345.98 53231.00 88888.00 2017-11-14 04:51:44.907 318 15521.74 345.98 53231.00 88888.00 2017-11-14 04:51:45.407 318 15521.77 345.99 53230.94 88888.00 2017-11-14 04:51:45.907 318 15521.77 346.00 53230.94 88888.00 2017-11-14 04:51:46.407 318 15521.74 345.98 53230.87 88888.00 2017-11-14 04:51:46.907 318 15521.78 345.99 53230.85 88888.00 2017-11-14 04:51:47.407 318 15521.78 346.00 53230.84 88888.00 2017-11-14 04:51:47.907 318 15521.76 345.99 53230.86 88888.00 2017-11-14 04:51:48.407 318 15521.77 345.99 53230.86 88888.00 2017-11-14 04:51:48.907 318 15521.77 345.97 53230.88 88888.00 2017-11-14 04:51:49.407 318 15521.73 345.96 53230.90 88888.00 2017-11-14 04:51:49.907 318 15521.75 346.00 53230.99 88888.00 2017-11-14 04:51:50.407 318 15521.71 346.00 53230.90 88888.00 2017-11-14 04:51:50.907 318 15521.69 346.01 53230.76 88888.00 2017-11-14 04:51:51.407 318 15521.68 346.03 53230.84 88888.00 2017-11-14 04:51:51.907 318 15521.68 346.05 53230.90 88888.00 2017-11-14 04:51:52.407 318 15521.65 346.03 53230.89 88888.00 2017-11-14 04:51:52.907 318 15521.66 346.03 53230.88 88888.00 2017-11-14 04:51:53.407 318 15521.71 346.05 53230.83 88888.00 2017-11-14 04:51:53.907 318 15521.62 346.05 53230.93 88888.00 2017-11-14 04:51:54.407 318 15521.69 346.04 53230.96 88888.00 2017-11-14 04:51:54.907 318 15521.69 346.01 53230.95 88888.00 2017-11-14 04:51:55.407 318 15521.70 346.00 53230.95 88888.00 2017-11-14 04:51:55.907 318 15521.64 346.01 53230.91 88888.00 2017-11-14 04:51:56.407 318 15521.58 346.04 53230.89 88888.00 2017-11-14 04:51:56.907 318 15521.57 346.08 53230.88 88888.00 2017-11-14 04:51:57.407 318 15521.57 346.09 53230.84 88888.00 2017-11-14 04:51:57.907 318 15521.61 346.07 53230.80 88888.00 2017-11-14 04:51:58.407 318 15521.64 346.08 53230.81 88888.00 2017-11-14 04:51:58.907 318 15521.59 346.08 53230.81 88888.00 2017-11-14 04:51:59.407 318 15521.62 346.12 53230.83 88888.00 2017-11-14 04:51:59.907 318 15521.66 346.08 53230.83 88888.00 2017-11-14 04:52:00.407 318 15521.62 346.04 53230.88 88888.00 2017-11-14 04:52:00.907 318 15521.59 346.06 53230.87 88888.00 2017-11-14 04:52:01.407 318 15521.60 346.06 53230.86 88888.00 2017-11-14 04:52:01.907 318 15521.61 346.03 53230.83 88888.00 2017-11-14 04:52:02.407 318 15521.61 345.97 53230.81 88888.00 2017-11-14 04:52:02.907 318 15521.58 345.98 53230.77 88888.00 2017-11-14 04:52:03.407 318 15521.61 345.98 53230.73 88888.00 2017-11-14 04:52:03.907 318 15521.60 345.99 53230.77 88888.00 2017-11-14 04:52:04.407 318 15521.55 345.95 53230.81 88888.00 2017-11-14 04:52:04.907 318 15521.60 345.95 53230.77 88888.00 2017-11-14 04:52:05.407 318 15521.58 345.92 53230.84 88888.00 2017-11-14 04:52:05.907 318 15521.55 345.95 53230.87 88888.00 2017-11-14 04:52:06.407 318 15521.62 345.95 53230.88 88888.00 2017-11-14 04:52:06.907 318 15521.67 345.93 53230.86 88888.00 2017-11-14 04:52:07.407 318 15521.70 345.92 53230.83 88888.00 2017-11-14 04:52:07.907 318 15521.67 345.93 53230.82 88888.00 2017-11-14 04:52:08.407 318 15521.68 345.96 53230.83 88888.00 2017-11-14 04:52:08.907 318 15521.66 345.96 53230.79 88888.00 2017-11-14 04:52:09.407 318 15521.61 345.95 53230.77 88888.00 2017-11-14 04:52:09.907 318 15521.57 345.95 53230.80 88888.00 2017-11-14 04:52:10.407 318 15521.57 345.91 53230.79 88888.00 2017-11-14 04:52:10.907 318 15521.58 345.95 53230.77 88888.00 2017-11-14 04:52:11.407 318 15521.57 345.96 53230.74 88888.00 2017-11-14 04:52:11.907 318 15521.53 345.96 53230.79 88888.00 2017-11-14 04:52:12.407 318 15521.53 345.97 53230.85 88888.00 2017-11-14 04:52:12.907 318 15521.58 345.98 53230.82 88888.00 2017-11-14 04:52:13.407 318 15521.55 346.00 53230.74 88888.00 2017-11-14 04:52:13.907 318 15521.56 346.04 53230.72 88888.00 2017-11-14 04:52:14.407 318 15521.56 346.00 53230.68 88888.00 2017-11-14 04:52:14.907 318 15521.57 345.98 53230.62 88888.00 2017-11-14 04:52:15.407 318 15521.51 345.93 53230.59 88888.00 2017-11-14 04:52:15.907 318 15521.50 345.97 53230.62 88888.00 2017-11-14 04:52:16.407 318 15521.51 346.01 53230.63 88888.00 2017-11-14 04:52:16.907 318 15521.48 346.04 53230.66 88888.00 2017-11-14 04:52:17.407 318 15521.48 346.05 53230.70 88888.00 2017-11-14 04:52:17.907 318 15521.47 346.04 53230.70 88888.00 2017-11-14 04:52:18.407 318 15521.42 346.06 53230.73 88888.00 2017-11-14 04:52:18.907 318 15521.43 346.05 53230.73 88888.00 2017-11-14 04:52:19.407 318 15521.42 345.97 53230.67 88888.00 2017-11-14 04:52:19.907 318 15521.41 345.93 53230.59 88888.00 2017-11-14 04:52:20.407 318 15521.39 345.96 53230.66 88888.00 2017-11-14 04:52:20.907 318 15521.39 346.04 53230.66 88888.00 2017-11-14 04:52:21.407 318 15521.37 346.09 53230.66 88888.00 2017-11-14 04:52:21.907 318 15521.31 346.12 53230.66 88888.00 2017-11-14 04:52:22.407 318 15521.31 346.12 53230.69 88888.00 2017-11-14 04:52:22.907 318 15521.30 346.13 53230.71 88888.00 2017-11-14 04:52:23.407 318 15521.28 346.16 53230.67 88888.00 2017-11-14 04:52:23.907 318 15521.25 346.17 53230.68 88888.00 2017-11-14 04:52:24.407 318 15521.31 346.15 53230.74 88888.00 2017-11-14 04:52:24.907 318 15521.29 346.17 53230.71 88888.00 2017-11-14 04:52:25.407 318 15521.28 346.16 53230.76 88888.00 2017-11-14 04:52:25.907 318 15521.33 346.21 53230.80 88888.00 2017-11-14 04:52:26.407 318 15521.33 346.18 53230.79 88888.00 2017-11-14 04:52:26.907 318 15521.32 346.18 53230.68 88888.00 2017-11-14 04:52:27.407 318 15521.29 346.18 53230.61 88888.00 2017-11-14 04:52:27.907 318 15521.24 346.22 53230.59 88888.00 2017-11-14 04:52:28.407 318 15521.24 346.21 53230.65 88888.00 2017-11-14 04:52:28.907 318 15521.24 346.21 53230.64 88888.00 2017-11-14 04:52:29.407 318 15521.29 346.21 53230.60 88888.00 2017-11-14 04:52:29.907 318 15521.31 346.25 53230.60 88888.00 2017-11-14 04:52:30.407 318 15521.24 346.25 53230.65 88888.00 2017-11-14 04:52:30.907 318 15521.23 346.25 53230.69 88888.00 2017-11-14 04:52:31.407 318 15521.22 346.24 53230.70 88888.00 2017-11-14 04:52:31.907 318 15521.20 346.25 53230.67 88888.00 2017-11-14 04:52:32.407 318 15521.20 346.26 53230.68 88888.00 2017-11-14 04:52:32.907 318 15521.20 346.24 53230.61 88888.00 2017-11-14 04:52:33.407 318 15521.17 346.22 53230.59 88888.00 2017-11-14 04:52:33.907 318 15521.23 346.22 53230.57 88888.00 2017-11-14 04:52:34.407 318 15521.28 346.25 53230.54 88888.00 2017-11-14 04:52:34.907 318 15521.24 346.31 53230.56 88888.00 2017-11-14 04:52:35.407 318 15521.24 346.31 53230.64 88888.00 2017-11-14 04:52:35.907 318 15521.24 346.29 53230.61 88888.00 2017-11-14 04:52:36.407 318 15521.24 346.29 53230.59 88888.00 2017-11-14 04:52:36.907 318 15521.24 346.32 53230.60 88888.00 2017-11-14 04:52:37.407 318 15521.28 346.31 53230.65 88888.00 2017-11-14 04:52:37.907 318 15521.24 346.26 53230.68 88888.00 2017-11-14 04:52:38.407 318 15521.24 346.25 53230.60 88888.00 2017-11-14 04:52:38.907 318 15521.24 346.23 53230.52 88888.00 2017-11-14 04:52:39.407 318 15521.26 346.17 53230.47 88888.00 2017-11-14 04:52:39.907 318 15521.31 346.16 53230.42 88888.00 2017-11-14 04:52:40.407 318 15521.30 346.19 53230.51 88888.00 2017-11-14 04:52:40.907 318 15521.29 346.24 53230.55 88888.00 2017-11-14 04:52:41.407 318 15521.24 346.21 53230.55 88888.00 2017-11-14 04:52:41.907 318 15521.25 346.19 53230.62 88888.00 2017-11-14 04:52:42.407 318 15521.26 346.21 53230.56 88888.00 2017-11-14 04:52:42.907 318 15521.28 346.16 53230.51 88888.00 2017-11-14 04:52:43.407 318 15521.26 346.14 53230.51 88888.00 2017-11-14 04:52:43.907 318 15521.25 346.19 53230.53 88888.00 2017-11-14 04:52:44.407 318 15521.28 346.17 53230.39 88888.00 2017-11-14 04:52:44.907 318 15521.22 346.19 53230.39 88888.00 2017-11-14 04:52:45.407 318 15521.25 346.18 53230.40 88888.00 2017-11-14 04:52:45.907 318 15521.26 346.15 53230.36 88888.00 2017-11-14 04:52:46.407 318 15521.25 346.17 53230.40 88888.00 2017-11-14 04:52:46.907 318 15521.26 346.19 53230.42 88888.00 2017-11-14 04:52:47.407 318 15521.25 346.18 53230.41 88888.00 2017-11-14 04:52:47.907 318 15521.25 346.17 53230.45 88888.00 2017-11-14 04:52:48.407 318 15521.26 346.17 53230.47 88888.00 2017-11-14 04:52:48.907 318 15521.25 346.15 53230.41 88888.00 2017-11-14 04:52:49.407 318 15521.23 346.16 53230.44 88888.00 2017-11-14 04:52:49.907 318 15521.33 346.15 53230.47 88888.00 2017-11-14 04:52:50.407 318 15521.35 346.14 53230.41 88888.00 2017-11-14 04:52:50.907 318 15521.29 346.13 53230.39 88888.00 2017-11-14 04:52:51.407 318 15521.24 346.13 53230.33 88888.00 2017-11-14 04:52:51.907 318 15521.23 346.16 53230.33 88888.00 2017-11-14 04:52:52.407 318 15521.19 346.16 53230.34 88888.00 2017-11-14 04:52:52.907 318 15521.20 346.14 53230.33 88888.00 2017-11-14 04:52:53.407 318 15521.20 346.14 53230.34 88888.00 2017-11-14 04:52:53.907 318 15521.22 346.17 53230.34 88888.00 2017-11-14 04:52:54.407 318 15521.21 346.17 53230.37 88888.00 2017-11-14 04:52:54.907 318 15521.19 346.14 53230.35 88888.00 2017-11-14 04:52:55.407 318 15521.17 346.14 53230.32 88888.00 2017-11-14 04:52:55.907 318 15521.16 346.15 53230.33 88888.00 2017-11-14 04:52:56.407 318 15521.19 346.14 53230.37 88888.00 2017-11-14 04:52:56.907 318 15521.24 346.14 53230.37 88888.00 2017-11-14 04:52:57.407 318 15521.22 346.16 53230.33 88888.00 2017-11-14 04:52:57.907 318 15521.21 346.17 53230.32 88888.00 2017-11-14 04:52:58.407 318 15521.21 346.15 53230.32 88888.00 2017-11-14 04:52:58.907 318 15521.21 346.16 53230.31 88888.00 2017-11-14 04:52:59.407 318 15521.23 346.16 53230.28 88888.00 2017-11-14 04:52:59.907 318 15521.24 346.23 53230.30 88888.00 2017-11-14 04:53:00.407 318 15521.19 346.22 53230.31 88888.00 2017-11-14 04:53:00.907 318 15521.15 346.19 53230.31 88888.00 2017-11-14 04:53:01.407 318 15521.14 346.19 53230.34 88888.00 2017-11-14 04:53:01.907 318 15521.13 346.22 53230.41 88888.00 2017-11-14 04:53:02.407 318 15521.14 346.19 53230.39 88888.00 2017-11-14 04:53:02.907 318 15521.11 346.16 53230.25 88888.00 2017-11-14 04:53:03.407 318 15521.11 346.22 53230.16 88888.00 2017-11-14 04:53:03.907 318 15521.15 346.21 53230.21 88888.00 2017-11-14 04:53:04.407 318 15521.07 346.19 53230.22 88888.00 2017-11-14 04:53:04.907 318 15521.08 346.23 53230.14 88888.00 2017-11-14 04:53:05.407 318 15521.14 346.21 53230.21 88888.00 2017-11-14 04:53:05.907 318 15521.16 346.22 53230.27 88888.00 2017-11-14 04:53:06.407 318 15521.11 346.19 53230.19 88888.00 2017-11-14 04:53:06.907 318 15521.10 346.17 53230.17 88888.00 2017-11-14 04:53:07.407 318 15521.12 346.16 53230.15 88888.00 2017-11-14 04:53:07.907 318 15521.11 346.19 53230.16 88888.00 2017-11-14 04:53:08.407 318 15521.08 346.24 53230.07 88888.00 2017-11-14 04:53:08.907 318 15521.11 346.25 53230.06 88888.00 2017-11-14 04:53:09.407 318 15521.10 346.18 53230.09 88888.00 2017-11-14 04:53:09.907 318 15521.14 346.14 53230.12 88888.00 2017-11-14 04:53:10.407 318 15521.10 346.14 53230.07 88888.00 2017-11-14 04:53:10.907 318 15521.07 346.15 53230.04 88888.00 2017-11-14 04:53:11.407 318 15521.07 346.19 53230.03 88888.00 2017-11-14 04:53:11.907 318 15521.03 346.21 53230.10 88888.00 2017-11-14 04:53:12.407 318 15521.03 346.19 53230.13 88888.00 2017-11-14 04:53:12.907 318 15521.04 346.18 53230.06 88888.00 2017-11-14 04:53:13.407 318 15520.98 346.14 53229.97 88888.00 2017-11-14 04:53:13.907 318 15521.01 346.13 53229.96 88888.00 2017-11-14 04:53:14.407 318 15520.99 346.13 53229.91 88888.00 2017-11-14 04:53:14.907 318 15520.98 346.17 53229.94 88888.00 2017-11-14 04:53:15.407 318 15521.01 346.16 53229.93 88888.00 2017-11-14 04:53:15.907 318 15520.97 346.16 53229.93 88888.00 2017-11-14 04:53:16.407 318 15520.99 346.14 53229.93 88888.00 2017-11-14 04:53:16.907 318 15521.01 346.12 53229.94 88888.00 2017-11-14 04:53:17.407 318 15520.99 346.10 53229.94 88888.00 2017-11-14 04:53:17.907 318 15520.99 346.13 53229.95 88888.00 2017-11-14 04:53:18.407 318 15520.98 346.15 53229.93 88888.00 2017-11-14 04:53:18.907 318 15520.96 346.15 53229.94 88888.00 2017-11-14 04:53:19.407 318 15520.93 346.12 53229.88 88888.00 2017-11-14 04:53:19.907 318 15520.96 346.14 53229.88 88888.00 2017-11-14 04:53:20.407 318 15520.96 346.09 53229.85 88888.00 2017-11-14 04:53:20.907 318 15520.98 346.10 53229.82 88888.00 2017-11-14 04:53:21.407 318 15520.96 346.15 53229.83 88888.00 2017-11-14 04:53:21.907 318 15520.94 346.14 53229.85 88888.00 2017-11-14 04:53:22.407 318 15520.93 346.12 53229.86 88888.00 2017-11-14 04:53:22.907 318 15520.92 346.07 53229.89 88888.00 2017-11-14 04:53:23.407 318 15520.93 346.06 53229.93 88888.00 2017-11-14 04:53:23.907 318 15520.95 346.05 53229.90 88888.00 2017-11-14 04:53:24.407 318 15520.86 346.01 53229.87 88888.00 2017-11-14 04:53:24.907 318 15520.86 346.04 53229.79 88888.00 2017-11-14 04:53:25.407 318 15520.84 346.03 53229.79 88888.00 2017-11-14 04:53:25.907 318 15520.77 346.03 53229.78 88888.00 2017-11-14 04:53:26.407 318 15520.79 346.03 53229.73 88888.00 2017-11-14 04:53:26.907 318 15520.80 345.99 53229.75 88888.00 2017-11-14 04:53:27.407 318 15520.79 345.96 53229.69 88888.00 2017-11-14 04:53:27.907 318 15520.79 345.95 53229.63 88888.00 2017-11-14 04:53:28.407 318 15520.79 345.96 53229.68 88888.00 2017-11-14 04:53:28.907 318 15520.77 345.96 53229.74 88888.00 2017-11-14 04:53:29.407 318 15520.77 345.92 53229.74 88888.00 2017-11-14 04:53:29.907 318 15520.76 345.92 53229.72 88888.00 2017-11-14 04:53:30.407 318 15520.72 345.95 53229.75 88888.00 2017-11-14 04:53:30.907 318 15520.77 345.97 53229.73 88888.00 2017-11-14 04:53:31.407 318 15520.75 345.97 53229.74 88888.00 2017-11-14 04:53:31.907 318 15520.75 345.97 53229.64 88888.00 2017-11-14 04:53:32.407 318 15520.80 345.96 53229.61 88888.00 2017-11-14 04:53:32.907 318 15520.79 345.93 53229.63 88888.00 2017-11-14 04:53:33.407 318 15520.79 345.92 53229.63 88888.00 2017-11-14 04:53:33.907 318 15520.78 345.93 53229.63 88888.00 2017-11-14 04:53:34.407 318 15520.79 345.95 53229.61 88888.00 2017-11-14 04:53:34.907 318 15520.75 345.93 53229.60 88888.00 2017-11-14 04:53:35.407 318 15520.75 345.98 53229.68 88888.00 2017-11-14 04:53:35.907 318 15520.76 346.00 53229.73 88888.00 2017-11-14 04:53:36.407 318 15520.79 345.95 53229.67 88888.00 2017-11-14 04:53:36.907 318 15520.79 345.93 53229.67 88888.00 2017-11-14 04:53:37.407 318 15520.79 345.91 53229.66 88888.00 2017-11-14 04:53:37.907 318 15520.76 345.89 53229.65 88888.00 2017-11-14 04:53:38.407 318 15520.71 345.87 53229.62 88888.00 2017-11-14 04:53:38.907 318 15520.71 345.87 53229.62 88888.00 2017-11-14 04:53:39.407 318 15520.70 345.89 53229.58 88888.00 2017-11-14 04:53:39.907 318 15520.70 345.90 53229.56 88888.00 2017-11-14 04:53:40.407 318 15520.70 345.88 53229.59 88888.00 2017-11-14 04:53:40.907 318 15520.72 345.87 53229.60 88888.00 2017-11-14 04:53:41.407 318 15520.70 345.88 53229.65 88888.00 2017-11-14 04:53:41.907 318 15520.66 345.83 53229.67 88888.00 2017-11-14 04:53:42.407 318 15520.69 345.81 53229.62 88888.00 2017-11-14 04:53:42.907 318 15520.70 345.81 53229.58 88888.00 2017-11-14 04:53:43.407 318 15520.70 345.83 53229.59 88888.00 2017-11-14 04:53:43.907 318 15520.70 345.80 53229.52 88888.00 2017-11-14 04:53:44.407 318 15520.70 345.80 53229.53 88888.00 2017-11-14 04:53:44.907 318 15520.63 345.79 53229.51 88888.00 2017-11-14 04:53:45.407 318 15520.63 345.81 53229.46 88888.00 2017-11-14 04:53:45.907 318 15520.65 345.81 53229.51 88888.00 2017-11-14 04:53:46.408 318 15520.61 345.78 53229.50 88888.00 2017-11-14 04:53:46.908 318 15520.61 345.80 53229.51 88888.00 2017-11-14 04:53:47.408 318 15520.62 345.80 53229.51 88888.00 2017-11-14 04:53:47.908 318 15520.61 345.83 53229.49 88888.00 2017-11-14 04:53:48.408 318 15520.58 345.84 53229.48 88888.00 2017-11-14 04:53:48.908 318 15520.50 345.86 53229.51 88888.00 2017-11-14 04:53:49.408 318 15520.52 345.88 53229.54 88888.00 2017-11-14 04:53:49.908 318 15520.59 345.90 53229.50 88888.00 2017-11-14 04:53:50.408 318 15520.62 345.87 53229.50 88888.00 2017-11-14 04:53:50.908 318 15520.58 345.87 53229.50 88888.00 2017-11-14 04:53:51.408 318 15520.57 345.86 53229.47 88888.00 2017-11-14 04:53:51.908 318 15520.59 345.80 53229.44 88888.00 2017-11-14 04:53:52.408 318 15520.60 345.79 53229.50 88888.00 2017-11-14 04:53:52.908 318 15520.61 345.80 53229.48 88888.00 2017-11-14 04:53:53.408 318 15520.65 345.81 53229.51 88888.00 2017-11-14 04:53:53.908 318 15520.63 345.86 53229.52 88888.00 2017-11-14 04:53:54.408 318 15520.61 345.86 53229.52 88888.00 2017-11-14 04:53:54.908 318 15520.59 345.83 53229.50 88888.00 2017-11-14 04:53:55.408 318 15520.61 345.87 53229.58 88888.00 2017-11-14 04:53:55.908 318 15520.58 345.88 53229.54 88888.00 2017-11-14 04:53:56.408 318 15520.57 345.84 53229.52 88888.00 2017-11-14 04:53:56.908 318 15520.57 345.83 53229.49 88888.00 2017-11-14 04:53:57.408 318 15520.51 345.83 53229.48 88888.00 2017-11-14 04:53:57.908 318 15520.45 345.83 53229.52 88888.00 2017-11-14 04:53:58.408 318 15520.42 345.82 53229.52 88888.00 2017-11-14 04:53:58.908 318 15520.44 345.84 53229.56 88888.00 2017-11-14 04:53:59.408 318 15520.47 345.82 53229.54 88888.00 2017-11-14 04:53:59.908 318 15520.49 345.77 53229.56 88888.00 2017-11-14 04:54:00.408 318 15520.52 345.79 53229.55 88888.00 2017-11-14 04:54:00.908 318 15520.51 345.81 53229.51 88888.00 2017-11-14 04:54:01.408 318 15520.49 345.79 53229.53 88888.00 2017-11-14 04:54:01.908 318 15520.45 345.78 53229.50 88888.00 2017-11-14 04:54:02.408 318 15520.43 345.80 53229.48 88888.00 2017-11-14 04:54:02.908 318 15520.41 345.79 53229.49 88888.00 2017-11-14 04:54:03.408 318 15520.42 345.79 53229.50 88888.00 2017-11-14 04:54:03.908 318 15520.41 345.82 53229.48 88888.00 2017-11-14 04:54:04.408 318 15520.39 345.87 53229.50 88888.00 2017-11-14 04:54:04.908 318 15520.43 345.80 53229.54 88888.00 2017-11-14 04:54:05.408 318 15520.41 345.77 53229.54 88888.00 2017-11-14 04:54:05.908 318 15520.35 345.77 53229.56 88888.00 2017-11-14 04:54:06.408 318 15520.34 345.77 53229.54 88888.00 2017-11-14 04:54:06.908 318 15520.34 345.74 53229.55 88888.00 2017-11-14 04:54:07.408 318 15520.34 345.77 53229.47 88888.00 2017-11-14 04:54:07.908 318 15520.35 345.73 53229.35 88888.00 2017-11-14 04:54:08.408 318 15520.35 345.74 53229.41 88888.00 2017-11-14 04:54:08.908 318 15520.33 345.74 53229.44 88888.00 2017-11-14 04:54:09.408 318 15520.34 345.73 53229.47 88888.00 2017-11-14 04:54:09.908 318 15520.34 345.72 53229.53 88888.00 2017-11-14 04:54:10.408 318 15520.35 345.71 53229.51 88888.00 2017-11-14 04:54:10.908 318 15520.39 345.71 53229.63 88888.00 2017-11-14 04:54:11.408 318 15520.36 345.73 53229.69 88888.00 2017-11-14 04:54:11.908 318 15520.36 345.73 53229.67 88888.00 2017-11-14 04:54:12.408 318 15520.38 345.72 53229.55 88888.00 2017-11-14 04:54:12.908 318 15520.40 345.71 53229.51 88888.00 2017-11-14 04:54:13.408 318 15520.36 345.71 53229.49 88888.00 2017-11-14 04:54:13.908 318 15520.34 345.74 53229.45 88888.00 2017-11-14 04:54:14.408 318 15520.36 345.72 53229.38 88888.00 2017-11-14 04:54:14.908 318 15520.34 345.78 53229.43 88888.00 2017-11-14 04:54:15.408 318 15520.32 345.82 53229.45 88888.00 2017-11-14 04:54:15.908 318 15520.31 345.81 53229.49 88888.00 2017-11-14 04:54:16.408 318 15520.31 345.78 53229.49 88888.00 2017-11-14 04:54:16.908 318 15520.34 345.77 53229.49 88888.00 2017-11-14 04:54:17.408 318 15520.43 345.75 53229.56 88888.00 2017-11-14 04:54:17.908 318 15520.43 345.75 53229.65 88888.00 2017-11-14 04:54:18.408 318 15520.42 345.74 53229.66 88888.00 2017-11-14 04:54:18.908 318 15520.38 345.75 53229.56 88888.00 2017-11-14 04:54:19.408 318 15520.39 345.75 53229.55 88888.00 2017-11-14 04:54:19.908 318 15520.42 345.74 53229.52 88888.00 2017-11-14 04:54:20.408 318 15520.41 345.74 53229.50 88888.00 2017-11-14 04:54:20.908 318 15520.40 345.74 53229.47 88888.00 2017-11-14 04:54:21.408 318 15520.38 345.75 53229.52 88888.00 2017-11-14 04:54:21.908 318 15520.38 345.77 53229.52 88888.00 2017-11-14 04:54:22.408 318 15520.41 345.77 53229.56 88888.00 2017-11-14 04:54:22.908 318 15520.40 345.80 53229.54 88888.00 2017-11-14 04:54:23.408 318 15520.41 345.79 53229.49 88888.00 2017-11-14 04:54:23.908 318 15520.36 345.83 53229.47 88888.00 2017-11-14 04:54:24.408 318 15520.32 345.83 53229.53 88888.00 2017-11-14 04:54:24.908 318 15520.32 345.82 53229.52 88888.00 2017-11-14 04:54:25.408 318 15520.34 345.81 53229.46 88888.00 2017-11-14 04:54:25.908 318 15520.33 345.80 53229.40 88888.00 2017-11-14 04:54:26.408 318 15520.33 345.82 53229.39 88888.00 2017-11-14 04:54:26.908 318 15520.39 345.84 53229.40 88888.00 2017-11-14 04:54:27.408 318 15520.40 345.84 53229.45 88888.00 2017-11-14 04:54:27.908 318 15520.40 345.83 53229.43 88888.00 2017-11-14 04:54:28.408 318 15520.38 345.89 53229.44 88888.00 2017-11-14 04:54:28.908 318 15520.32 345.90 53229.48 88888.00 2017-11-14 04:54:29.408 318 15520.31 345.90 53229.52 88888.00 2017-11-14 04:54:29.908 318 15520.30 345.90 53229.51 88888.00 2017-11-14 04:54:30.408 318 15520.26 345.92 53229.52 88888.00 2017-11-14 04:54:30.908 318 15520.25 345.91 53229.58 88888.00 2017-11-14 04:54:31.408 318 15520.23 345.89 53229.63 88888.00 2017-11-14 04:54:31.908 318 15520.25 345.92 53229.63 88888.00 2017-11-14 04:54:32.408 318 15520.23 345.92 53229.59 88888.00 2017-11-14 04:54:32.908 318 15520.24 345.89 53229.58 88888.00 2017-11-14 04:54:33.408 318 15520.25 345.88 53229.60 88888.00 2017-11-14 04:54:33.908 318 15520.25 345.90 53229.64 88888.00 2017-11-14 04:54:34.408 318 15520.22 345.91 53229.65 88888.00 2017-11-14 04:54:34.908 318 15520.27 345.97 53229.67 88888.00 2017-11-14 04:54:35.408 318 15520.29 345.98 53229.69 88888.00 2017-11-14 04:54:35.908 318 15520.25 345.99 53229.66 88888.00 2017-11-14 04:54:36.408 318 15520.25 345.97 53229.65 88888.00 2017-11-14 04:54:36.908 318 15520.25 345.96 53229.62 88888.00 2017-11-14 04:54:37.408 318 15520.23 345.93 53229.65 88888.00 2017-11-14 04:54:37.908 318 15520.20 345.95 53229.64 88888.00 2017-11-14 04:54:38.408 318 15520.21 345.93 53229.54 88888.00 2017-11-14 04:54:38.908 318 15520.19 345.97 53229.52 88888.00 2017-11-14 04:54:39.408 318 15520.17 345.97 53229.51 88888.00 2017-11-14 04:54:39.908 318 15520.17 346.00 53229.56 88888.00 2017-11-14 04:54:40.408 318 15520.19 345.99 53229.66 88888.00 2017-11-14 04:54:40.908 318 15520.15 345.97 53229.64 88888.00 2017-11-14 04:54:41.408 318 15520.16 345.98 53229.65 88888.00 2017-11-14 04:54:41.908 318 15520.13 345.99 53229.62 88888.00 2017-11-14 04:54:42.408 318 15520.16 345.99 53229.65 88888.00 2017-11-14 04:54:42.908 318 15520.23 345.99 53229.65 88888.00 2017-11-14 04:54:43.408 318 15520.21 345.99 53229.54 88888.00 2017-11-14 04:54:43.908 318 15520.21 346.04 53229.50 88888.00 2017-11-14 04:54:44.408 318 15520.15 346.06 53229.53 88888.00 2017-11-14 04:54:44.908 318 15520.21 346.07 53229.51 88888.00 2017-11-14 04:54:45.408 318 15520.17 346.08 53229.53 88888.00 2017-11-14 04:54:45.908 318 15520.15 346.09 53229.59 88888.00 2017-11-14 04:54:46.408 318 15520.13 346.12 53229.59 88888.00 2017-11-14 04:54:46.908 318 15520.10 346.15 53229.63 88888.00 2017-11-14 04:54:47.408 318 15520.15 346.09 53229.58 88888.00 2017-11-14 04:54:47.908 318 15520.23 346.10 53229.53 88888.00 2017-11-14 04:54:48.408 318 15520.23 346.09 53229.50 88888.00 2017-11-14 04:54:48.908 318 15520.23 346.10 53229.46 88888.00 2017-11-14 04:54:49.408 318 15520.23 346.08 53229.41 88888.00 2017-11-14 04:54:49.908 318 15520.24 346.08 53229.38 88888.00 2017-11-14 04:54:50.408 318 15520.21 346.09 53229.43 88888.00 2017-11-14 04:54:50.908 318 15520.22 346.09 53229.41 88888.00 2017-11-14 04:54:51.408 318 15520.24 346.13 53229.41 88888.00 2017-11-14 04:54:51.908 318 15520.22 346.15 53229.43 88888.00 2017-11-14 04:54:52.408 318 15520.20 346.15 53229.47 88888.00 2017-11-14 04:54:52.908 318 15520.19 346.14 53229.47 88888.00 2017-11-14 04:54:53.408 318 15520.17 346.15 53229.52 88888.00 2017-11-14 04:54:53.908 318 15520.17 346.16 53229.56 88888.00 2017-11-14 04:54:54.408 318 15520.16 346.22 53229.56 88888.00 2017-11-14 04:54:54.908 318 15520.19 346.23 53229.51 88888.00 2017-11-14 04:54:55.408 318 15520.19 346.26 53229.48 88888.00 2017-11-14 04:54:55.908 318 15520.21 346.26 53229.48 88888.00 2017-11-14 04:54:56.408 318 15520.16 346.27 53229.49 88888.00 2017-11-14 04:54:56.908 318 15520.13 346.27 53229.50 88888.00 2017-11-14 04:54:57.408 318 15520.16 346.25 53229.48 88888.00 2017-11-14 04:54:57.908 318 15520.20 346.25 53229.55 88888.00 2017-11-14 04:54:58.408 318 15520.20 346.26 53229.53 88888.00 2017-11-14 04:54:58.908 318 15520.17 346.27 53229.54 88888.00 2017-11-14 04:54:59.408 318 15520.20 346.24 53229.51 88888.00 2017-11-14 04:54:59.908 318 15520.23 346.26 53229.50 88888.00 2017-11-14 04:55:00.408 318 15520.20 346.25 53229.52 88888.00 2017-11-14 04:55:00.908 318 15520.13 346.23 53229.48 88888.00 2017-11-14 04:55:01.408 318 15520.13 346.26 53229.41 88888.00 2017-11-14 04:55:01.908 318 15520.14 346.31 53229.38 88888.00 2017-11-14 04:55:02.408 318 15520.11 346.35 53229.38 88888.00 2017-11-14 04:55:02.908 318 15520.08 346.34 53229.32 88888.00 2017-11-14 04:55:03.408 318 15520.08 346.33 53229.34 88888.00 2017-11-14 04:55:03.908 318 15520.12 346.33 53229.42 88888.00 2017-11-14 04:55:04.408 318 15520.08 346.32 53229.44 88888.00 2017-11-14 04:55:04.908 318 15520.11 346.31 53229.46 88888.00 2017-11-14 04:55:05.408 318 15520.13 346.31 53229.44 88888.00 2017-11-14 04:55:05.908 318 15520.11 346.31 53229.40 88888.00 2017-11-14 04:55:06.408 318 15520.10 346.30 53229.38 88888.00 2017-11-14 04:55:06.908 318 15520.12 346.31 53229.34 88888.00 2017-11-14 04:55:07.408 318 15520.17 346.34 53229.23 88888.00 2017-11-14 04:55:07.908 318 15520.10 346.34 53229.19 88888.00 2017-11-14 04:55:08.408 318 15520.11 346.34 53229.18 88888.00 2017-11-14 04:55:08.908 318 15520.08 346.32 53229.21 88888.00 2017-11-14 04:55:09.408 318 15520.06 346.29 53229.20 88888.00 2017-11-14 04:55:09.908 318 15520.07 346.26 53229.25 88888.00 2017-11-14 04:55:10.408 318 15520.10 346.26 53229.26 88888.00 2017-11-14 04:55:10.908 318 15520.12 346.24 53229.27 88888.00 2017-11-14 04:55:11.408 318 15520.10 346.24 53229.22 88888.00 2017-11-14 04:55:11.908 318 15520.10 346.25 53229.22 88888.00 2017-11-14 04:55:12.408 318 15520.16 346.26 53229.15 88888.00 2017-11-14 04:55:12.908 318 15520.13 346.26 53229.13 88888.00 2017-11-14 04:55:13.408 318 15520.15 346.30 53229.14 88888.00 2017-11-14 04:55:13.908 318 15520.15 346.29 53229.16 88888.00 2017-11-14 04:55:14.408 318 15520.21 346.26 53229.12 88888.00 2017-11-14 04:55:14.908 318 15520.19 346.26 53229.11 88888.00 2017-11-14 04:55:15.408 318 15520.13 346.30 53229.11 88888.00 2017-11-14 04:55:15.908 318 15520.14 346.26 53229.14 88888.00 2017-11-14 04:55:16.408 318 15520.19 346.26 53229.18 88888.00 2017-11-14 04:55:16.908 318 15520.19 346.27 53229.22 88888.00 2017-11-14 04:55:17.408 318 15520.21 346.30 53229.16 88888.00 2017-11-14 04:55:17.908 318 15520.17 346.29 53229.12 88888.00 2017-11-14 04:55:18.408 318 15520.20 346.27 53229.13 88888.00 2017-11-14 04:55:18.908 318 15520.17 346.30 53229.12 88888.00 2017-11-14 04:55:19.408 318 15520.16 346.29 53229.14 88888.00 2017-11-14 04:55:19.908 318 15520.13 346.29 53229.05 88888.00 2017-11-14 04:55:20.408 318 15520.13 346.27 53229.00 88888.00 2017-11-14 04:55:20.908 318 15520.20 346.27 53229.03 88888.00 2017-11-14 04:55:21.408 318 15520.19 346.29 53229.04 88888.00 2017-11-14 04:55:21.908 318 15520.17 346.31 53229.03 88888.00 2017-11-14 04:55:22.408 318 15520.16 346.31 53229.02 88888.00 2017-11-14 04:55:22.908 318 15520.15 346.29 53229.00 88888.00 2017-11-14 04:55:23.408 318 15520.15 346.26 53229.05 88888.00 2017-11-14 04:55:23.908 318 15520.16 346.24 53229.02 88888.00 2017-11-14 04:55:24.408 318 15520.17 346.22 53229.00 88888.00 2017-11-14 04:55:24.908 318 15520.14 346.18 53228.94 88888.00 2017-11-14 04:55:25.408 318 15520.14 346.19 53228.92 88888.00 2017-11-14 04:55:25.908 318 15520.16 346.19 53228.89 88888.00 2017-11-14 04:55:26.408 318 15520.17 346.17 53228.81 88888.00 2017-11-14 04:55:26.908 318 15520.16 346.17 53228.82 88888.00 2017-11-14 04:55:27.408 318 15520.19 346.15 53228.85 88888.00 2017-11-14 04:55:27.908 318 15520.21 346.19 53228.85 88888.00 2017-11-14 04:55:28.408 318 15520.19 346.19 53228.91 88888.00 2017-11-14 04:55:28.908 318 15520.14 346.22 53228.98 88888.00 2017-11-14 04:55:29.408 318 15520.08 346.19 53229.01 88888.00 2017-11-14 04:55:29.908 318 15520.12 346.17 53228.98 88888.00 2017-11-14 04:55:30.408 318 15520.16 346.21 53228.89 88888.00 2017-11-14 04:55:30.908 318 15520.19 346.21 53228.82 88888.00 2017-11-14 04:55:31.408 318 15520.19 346.23 53228.81 88888.00 2017-11-14 04:55:31.908 318 15520.23 346.17 53228.79 88888.00 2017-11-14 04:55:32.408 318 15520.24 346.12 53228.72 88888.00 2017-11-14 04:55:32.908 318 15520.25 346.08 53228.73 88888.00 2017-11-14 04:55:33.408 318 15520.22 346.05 53228.85 88888.00 2017-11-14 04:55:33.908 318 15520.21 346.06 53228.78 88888.00 2017-11-14 04:55:34.408 318 15520.22 346.10 53228.79 88888.00 2017-11-14 04:55:34.908 318 15520.19 346.13 53228.83 88888.00 2017-11-14 04:55:35.408 318 15520.23 346.10 53228.81 88888.00 2017-11-14 04:55:35.908 318 15520.24 346.08 53228.78 88888.00 2017-11-14 04:55:36.408 318 15520.29 346.07 53228.81 88888.00 2017-11-14 04:55:36.908 318 15520.26 346.08 53228.74 88888.00 2017-11-14 04:55:37.408 318 15520.22 346.09 53228.73 88888.00 2017-11-14 04:55:37.908 318 15520.22 346.09 53228.81 88888.00 2017-11-14 04:55:38.408 318 15520.23 346.10 53228.74 88888.00 2017-11-14 04:55:38.908 318 15520.22 346.08 53228.75 88888.00 2017-11-14 04:55:39.408 318 15520.22 346.09 53228.80 88888.00 2017-11-14 04:55:39.908 318 15520.20 346.07 53228.85 88888.00 2017-11-14 04:55:40.408 318 15520.22 346.05 53228.83 88888.00 2017-11-14 04:55:40.908 318 15520.19 346.04 53228.79 88888.00 2017-11-14 04:55:41.408 318 15520.17 346.04 53228.75 88888.00 2017-11-14 04:55:41.908 318 15520.15 346.04 53228.81 88888.00 2017-11-14 04:55:42.408 318 15520.11 346.06 53228.76 88888.00 2017-11-14 04:55:42.908 318 15520.11 346.03 53228.69 88888.00 2017-11-14 04:55:43.408 318 15520.13 346.03 53228.64 88888.00 2017-11-14 04:55:43.908 318 15520.16 346.04 53228.63 88888.00 2017-11-14 04:55:44.408 318 15520.12 346.06 53228.63 88888.00 2017-11-14 04:55:44.908 318 15520.07 346.03 53228.65 88888.00 2017-11-14 04:55:45.408 318 15520.15 346.04 53228.63 88888.00 2017-11-14 04:55:45.908 318 15520.16 346.04 53228.66 88888.00 2017-11-14 04:55:46.408 318 15520.13 346.03 53228.71 88888.00 2017-11-14 04:55:46.908 318 15520.13 345.99 53228.71 88888.00 2017-11-14 04:55:47.408 318 15520.10 346.04 53228.71 88888.00 2017-11-14 04:55:47.908 318 15520.10 346.04 53228.71 88888.00 2017-11-14 04:55:48.408 318 15520.08 346.01 53228.67 88888.00 2017-11-14 04:55:48.908 318 15520.05 346.00 53228.65 88888.00 2017-11-14 04:55:49.408 318 15520.06 346.04 53228.64 88888.00 2017-11-14 04:55:49.908 318 15520.06 346.05 53228.65 88888.00 2017-11-14 04:55:50.408 318 15520.10 346.06 53228.68 88888.00 2017-11-14 04:55:50.908 318 15520.08 346.04 53228.66 88888.00 2017-11-14 04:55:51.408 318 15520.05 346.06 53228.66 88888.00 2017-11-14 04:55:51.908 318 15520.06 346.04 53228.71 88888.00 2017-11-14 04:55:52.408 318 15520.07 346.06 53228.72 88888.00 2017-11-14 04:55:52.908 318 15520.06 346.07 53228.67 88888.00 2017-11-14 04:55:53.408 318 15520.03 346.06 53228.69 88888.00 2017-11-14 04:55:53.908 318 15520.03 346.03 53228.66 88888.00 2017-11-14 04:55:54.408 318 15520.01 346.00 53228.62 88888.00 2017-11-14 04:55:54.908 318 15519.99 345.99 53228.62 88888.00 2017-11-14 04:55:55.408 318 15520.03 345.99 53228.62 88888.00 2017-11-14 04:55:55.908 318 15520.05 346.01 53228.63 88888.00 2017-11-14 04:55:56.408 318 15520.02 345.99 53228.65 88888.00 2017-11-14 04:55:56.908 318 15520.02 345.97 53228.65 88888.00 2017-11-14 04:55:57.408 318 15519.96 345.93 53228.64 88888.00 2017-11-14 04:55:57.908 318 15519.97 345.92 53228.65 88888.00 2017-11-14 04:55:58.408 318 15519.99 345.92 53228.66 88888.00 2017-11-14 04:55:58.908 318 15520.01 345.92 53228.65 88888.00 2017-11-14 04:55:59.408 318 15519.98 345.93 53228.69 88888.00 2017-11-14 04:55:59.908 318 15519.99 345.92 53228.67 88888.00 2017-11-14 04:56:00.408 318 15520.01 345.91 53228.62 88888.00 2017-11-14 04:56:00.908 318 15520.01 345.89 53228.52 88888.00 2017-11-14 04:56:01.408 318 15519.98 345.91 53228.50 88888.00 2017-11-14 04:56:01.908 318 15520.01 345.93 53228.55 88888.00 2017-11-14 04:56:02.408 318 15519.97 345.95 53228.58 88888.00 2017-11-14 04:56:02.908 318 15519.96 345.96 53228.57 88888.00 2017-11-14 04:56:03.408 318 15520.03 345.91 53228.64 88888.00 2017-11-14 04:56:03.908 318 15520.04 345.90 53228.68 88888.00 2017-11-14 04:56:04.408 318 15519.98 345.90 53228.68 88888.00 2017-11-14 04:56:04.908 318 15519.95 345.95 53228.68 88888.00 2017-11-14 04:56:05.408 318 15519.95 345.95 53228.67 88888.00 2017-11-14 04:56:05.908 318 15519.95 345.91 53228.59 88888.00 2017-11-14 04:56:06.408 318 15519.96 345.87 53228.59 88888.00 2017-11-14 04:56:06.908 318 15519.95 345.82 53228.55 88888.00 2017-11-14 04:56:07.408 318 15520.03 345.80 53228.52 88888.00 2017-11-14 04:56:07.908 318 15520.06 345.81 53228.55 88888.00 2017-11-14 04:56:08.408 318 15520.03 345.82 53228.60 88888.00 2017-11-14 04:56:08.908 318 15520.05 345.83 53228.61 88888.00 2017-11-14 04:56:09.408 318 15520.04 345.79 53228.68 88888.00 2017-11-14 04:56:09.908 318 15520.03 345.82 53228.72 88888.00 2017-11-14 04:56:10.408 318 15520.02 345.82 53228.74 88888.00 2017-11-14 04:56:10.908 318 15519.98 345.80 53228.75 88888.00 2017-11-14 04:56:11.408 318 15519.95 345.83 53228.79 88888.00 2017-11-14 04:56:11.908 318 15519.94 345.83 53228.75 88888.00 2017-11-14 04:56:12.408 318 15519.93 345.86 53228.68 88888.00 2017-11-14 04:56:12.908 318 15519.95 345.88 53228.64 88888.00 2017-11-14 04:56:13.408 318 15519.96 345.88 53228.66 88888.00 2017-11-14 04:56:13.908 318 15519.96 345.89 53228.65 88888.00 2017-11-14 04:56:14.408 318 15519.93 345.88 53228.68 88888.00 2017-11-14 04:56:14.908 318 15519.94 345.89 53228.65 88888.00 2017-11-14 04:56:15.408 318 15519.92 345.89 53228.67 88888.00 2017-11-14 04:56:15.908 318 15519.97 345.88 53228.72 88888.00 2017-11-14 04:56:16.408 318 15519.98 345.87 53228.70 88888.00 2017-11-14 04:56:16.908 318 15520.03 345.86 53228.70 88888.00 2017-11-14 04:56:17.408 318 15519.94 345.88 53228.69 88888.00 2017-11-14 04:56:17.908 318 15519.90 345.89 53228.71 88888.00 2017-11-14 04:56:18.408 318 15519.93 345.90 53228.68 88888.00 2017-11-14 04:56:18.908 318 15519.90 345.89 53228.64 88888.00 2017-11-14 04:56:19.408 318 15519.90 345.83 53228.68 88888.00 2017-11-14 04:56:19.908 318 15519.88 345.83 53228.71 88888.00 2017-11-14 04:56:20.408 318 15519.85 345.87 53228.71 88888.00 2017-11-14 04:56:20.908 318 15519.88 345.87 53228.69 88888.00 2017-11-14 04:56:21.408 318 15519.93 345.92 53228.70 88888.00 2017-11-14 04:56:21.908 318 15519.98 345.97 53228.76 88888.00 2017-11-14 04:56:22.408 318 15519.97 345.96 53228.76 88888.00 2017-11-14 04:56:22.908 318 15519.96 345.91 53228.78 88888.00 2017-11-14 04:56:23.408 318 15519.92 345.91 53228.74 88888.00 2017-11-14 04:56:23.908 318 15519.89 345.96 53228.74 88888.00 2017-11-14 04:56:24.408 318 15519.92 345.96 53228.71 88888.00 2017-11-14 04:56:24.908 318 15519.89 345.98 53228.71 88888.00 2017-11-14 04:56:25.408 318 15519.80 345.98 53228.72 88888.00 2017-11-14 04:56:25.908 318 15519.79 345.98 53228.71 88888.00 2017-11-14 04:56:26.408 318 15519.84 345.97 53228.68 88888.00 2017-11-14 04:56:26.908 318 15519.87 345.97 53228.76 88888.00 2017-11-14 04:56:27.408 318 15519.86 345.99 53228.84 88888.00 2017-11-14 04:56:27.908 318 15519.87 345.96 53228.86 88888.00 2017-11-14 04:56:28.408 318 15519.88 345.95 53228.88 88888.00 2017-11-14 04:56:28.908 318 15519.85 345.96 53228.82 88888.00 2017-11-14 04:56:29.408 318 15519.80 345.97 53228.81 88888.00 2017-11-14 04:56:29.908 318 15519.75 345.98 53228.85 88888.00 2017-11-14 04:56:30.408 318 15519.72 345.99 53228.83 88888.00 2017-11-14 04:56:30.908 318 15519.79 345.96 53228.74 88888.00 2017-11-14 04:56:31.408 318 15519.85 345.97 53228.73 88888.00 2017-11-14 04:56:31.908 318 15519.85 345.98 53228.79 88888.00 2017-11-14 04:56:32.408 318 15519.86 345.99 53228.87 88888.00 2017-11-14 04:56:32.908 318 15519.83 346.05 53228.88 88888.00 2017-11-14 04:56:33.408 318 15519.77 346.07 53228.83 88888.00 2017-11-14 04:56:33.908 318 15519.75 346.06 53228.81 88888.00 2017-11-14 04:56:34.408 318 15519.77 346.07 53228.84 88888.00 2017-11-14 04:56:34.908 318 15519.74 346.10 53228.85 88888.00 2017-11-14 04:56:35.408 318 15519.69 346.09 53228.89 88888.00 2017-11-14 04:56:35.908 318 15519.76 346.12 53228.87 88888.00 2017-11-14 04:56:36.408 318 15519.78 346.13 53228.81 88888.00 2017-11-14 04:56:36.908 318 15519.76 346.13 53228.79 88888.00 2017-11-14 04:56:37.408 318 15519.79 346.13 53228.81 88888.00 2017-11-14 04:56:37.908 318 15519.79 346.14 53228.82 88888.00 2017-11-14 04:56:38.408 318 15519.71 346.12 53228.89 88888.00 2017-11-14 04:56:38.908 318 15519.68 346.15 53228.95 88888.00 2017-11-14 04:56:39.408 318 15519.70 346.17 53228.91 88888.00 2017-11-14 04:56:39.908 318 15519.74 346.17 53228.90 88888.00 2017-11-14 04:56:40.408 318 15519.80 346.15 53228.93 88888.00 2017-11-14 04:56:40.908 318 15519.77 346.15 53228.88 88888.00 2017-11-14 04:56:41.408 318 15519.78 346.16 53228.87 88888.00 2017-11-14 04:56:41.908 318 15519.77 346.18 53228.91 88888.00 2017-11-14 04:56:42.408 318 15519.75 346.16 53228.89 88888.00 2017-11-14 04:56:42.908 318 15519.78 346.19 53228.89 88888.00 2017-11-14 04:56:43.408 318 15519.79 346.19 53228.85 88888.00 2017-11-14 04:56:43.908 318 15519.75 346.19 53228.83 88888.00 2017-11-14 04:56:44.408 318 15519.74 346.21 53228.82 88888.00 2017-11-14 04:56:44.908 318 15519.70 346.19 53228.84 88888.00 2017-11-14 04:56:45.408 318 15519.68 346.23 53228.84 88888.00 2017-11-14 04:56:45.908 318 15519.72 346.26 53228.87 88888.00 2017-11-14 04:56:46.408 318 15519.75 346.24 53228.83 88888.00 2017-11-14 04:56:46.908 318 15519.75 346.26 53228.84 88888.00 2017-11-14 04:56:47.408 318 15519.76 346.26 53228.89 88888.00 2017-11-14 04:56:47.908 318 15519.80 346.25 53228.88 88888.00 2017-11-14 04:56:48.408 318 15519.79 346.22 53228.83 88888.00 2017-11-14 04:56:48.908 318 15519.74 346.22 53228.82 88888.00 2017-11-14 04:56:49.408 318 15519.78 346.22 53228.84 88888.00 2017-11-14 04:56:49.908 318 15519.89 346.24 53228.86 88888.00 2017-11-14 04:56:50.408 318 15519.85 346.25 53228.85 88888.00 2017-11-14 04:56:50.908 318 15519.84 346.27 53228.92 88888.00 2017-11-14 04:56:51.408 318 15519.86 346.27 53228.89 88888.00 2017-11-14 04:56:51.908 318 15519.81 346.22 53228.80 88888.00 2017-11-14 04:56:52.408 318 15519.77 346.23 53228.85 88888.00 2017-11-14 04:56:52.908 318 15519.77 346.23 53228.86 88888.00 2017-11-14 04:56:53.408 318 15519.77 346.18 53228.90 88888.00 2017-11-14 04:56:53.908 318 15519.75 346.18 53228.88 88888.00 2017-11-14 04:56:54.408 318 15519.71 346.21 53228.80 88888.00 2017-11-14 04:56:54.908 318 15519.78 346.23 53228.73 88888.00 2017-11-14 04:56:55.408 318 15519.77 346.17 53228.81 88888.00 2017-11-14 04:56:55.908 318 15519.69 346.17 53228.78 88888.00 2017-11-14 04:56:56.408 318 15519.66 346.19 53228.79 88888.00 2017-11-14 04:56:56.908 318 15519.66 346.25 53228.82 88888.00 2017-11-14 04:56:57.408 318 15519.69 346.25 53228.83 88888.00 2017-11-14 04:56:57.908 318 15519.70 346.24 53228.85 88888.00 2017-11-14 04:56:58.408 318 15519.69 346.19 53228.85 88888.00 2017-11-14 04:56:58.908 318 15519.72 346.23 53228.86 88888.00 2017-11-14 04:56:59.408 318 15519.65 346.27 53228.79 88888.00 2017-11-14 04:56:59.908 318 15519.63 346.26 53228.81 88888.00 2017-11-14 04:57:00.408 318 15519.65 346.30 53228.73 88888.00 2017-11-14 04:57:00.908 318 15519.60 346.30 53228.70 88888.00 2017-11-14 04:57:01.408 318 15519.60 346.29 53228.71 88888.00 2017-11-14 04:57:01.908 318 15519.60 346.26 53228.76 88888.00 2017-11-14 04:57:02.408 318 15519.60 346.29 53228.76 88888.00 2017-11-14 04:57:02.908 318 15519.60 346.30 53228.82 88888.00 2017-11-14 04:57:03.408 318 15519.62 346.32 53228.81 88888.00 2017-11-14 04:57:03.908 318 15519.58 346.30 53228.85 88888.00 2017-11-14 04:57:04.408 318 15519.56 346.30 53228.85 88888.00 2017-11-14 04:57:04.908 318 15519.57 346.32 53228.78 88888.00 2017-11-14 04:57:05.408 318 15519.58 346.33 53228.74 88888.00 2017-11-14 04:57:05.908 318 15519.59 346.31 53228.68 88888.00 2017-11-14 04:57:06.408 318 15519.57 346.32 53228.64 88888.00 2017-11-14 04:57:06.908 318 15519.51 346.33 53228.60 88888.00 2017-11-14 04:57:07.408 318 15519.48 346.39 53228.62 88888.00 2017-11-14 04:57:07.908 318 15519.45 346.40 53228.63 88888.00 2017-11-14 04:57:08.408 318 15519.44 346.42 53228.57 88888.00 2017-11-14 04:57:08.908 318 15519.48 346.42 53228.64 88888.00 2017-11-14 04:57:09.408 318 15519.51 346.43 53228.72 88888.00 2017-11-14 04:57:09.908 318 15519.52 346.42 53228.75 88888.00 2017-11-14 04:57:10.408 318 15519.53 346.43 53228.78 88888.00 2017-11-14 04:57:10.908 318 15519.56 346.50 53228.75 88888.00 2017-11-14 04:57:11.408 318 15519.53 346.50 53228.74 88888.00 2017-11-14 04:57:11.908 318 15519.52 346.53 53228.71 88888.00 2017-11-14 04:57:12.408 318 15519.48 346.51 53228.67 88888.00 2017-11-14 04:57:12.908 318 15519.44 346.55 53228.69 88888.00 2017-11-14 04:57:13.408 318 15519.41 346.53 53228.68 88888.00 2017-11-14 04:57:13.908 318 15519.47 346.52 53228.67 88888.00 2017-11-14 04:57:14.408 318 15519.50 346.51 53228.69 88888.00 2017-11-14 04:57:14.908 318 15519.50 346.52 53228.68 88888.00 2017-11-14 04:57:15.408 318 15519.50 346.55 53228.74 88888.00 2017-11-14 04:57:15.908 318 15519.50 346.51 53228.79 88888.00 2017-11-14 04:57:16.408 318 15519.49 346.49 53228.72 88888.00 2017-11-14 04:57:16.908 318 15519.40 346.52 53228.72 88888.00 2017-11-14 04:57:17.408 318 15519.41 346.53 53228.73 88888.00 2017-11-14 04:57:17.908 318 15519.42 346.48 53228.64 88888.00 2017-11-14 04:57:18.408 318 15519.38 346.45 53228.54 88888.00 2017-11-14 04:57:18.908 318 15519.41 346.47 53228.60 88888.00 2017-11-14 04:57:19.408 318 15519.41 346.49 53228.59 88888.00 2017-11-14 04:57:19.908 318 15519.33 346.52 53228.67 88888.00 2017-11-14 04:57:20.408 318 15519.31 346.48 53228.70 88888.00 2017-11-14 04:57:20.908 318 15519.39 346.52 53228.64 88888.00 2017-11-14 04:57:21.408 318 15519.40 346.58 53228.64 88888.00 2017-11-14 04:57:21.908 318 15519.45 346.56 53228.65 88888.00 2017-11-14 04:57:22.408 318 15519.48 346.53 53228.69 88888.00 2017-11-14 04:57:22.908 318 15519.48 346.58 53228.68 88888.00 2017-11-14 04:57:23.408 318 15519.45 346.55 53228.67 88888.00 2017-11-14 04:57:23.908 318 15519.39 346.53 53228.60 88888.00 2017-11-14 04:57:24.408 318 15519.40 346.55 53228.52 88888.00 2017-11-14 04:57:24.908 318 15519.38 346.55 53228.50 88888.00 2017-11-14 04:57:25.408 318 15519.36 346.52 53228.48 88888.00 2017-11-14 04:57:25.908 318 15519.43 346.57 53228.52 88888.00 2017-11-14 04:57:26.408 318 15519.41 346.58 53228.49 88888.00 2017-11-14 04:57:26.908 318 15519.41 346.57 53228.52 88888.00 2017-11-14 04:57:27.408 318 15519.41 346.56 53228.54 88888.00 2017-11-14 04:57:27.908 318 15519.39 346.53 53228.47 88888.00 2017-11-14 04:57:28.408 318 15519.38 346.56 53228.47 88888.00 2017-11-14 04:57:28.908 318 15519.35 346.56 53228.45 88888.00 2017-11-14 04:57:29.408 318 15519.33 346.59 53228.43 88888.00 2017-11-14 04:57:29.908 318 15519.32 346.57 53228.38 88888.00 2017-11-14 04:57:30.408 318 15519.27 346.55 53228.33 88888.00 2017-11-14 04:57:30.908 318 15519.26 346.55 53228.30 88888.00 2017-11-14 04:57:31.408 318 15519.25 346.56 53228.28 88888.00 2017-11-14 04:57:31.908 318 15519.26 346.57 53228.30 88888.00 2017-11-14 04:57:32.408 318 15519.30 346.50 53228.35 88888.00 2017-11-14 04:57:32.908 318 15519.29 346.51 53228.37 88888.00 2017-11-14 04:57:33.408 318 15519.26 346.52 53228.34 88888.00 2017-11-14 04:57:33.908 318 15519.26 346.50 53228.33 88888.00 2017-11-14 04:57:34.408 318 15519.18 346.52 53228.32 88888.00 2017-11-14 04:57:34.908 318 15519.14 346.51 53228.34 88888.00 2017-11-14 04:57:35.408 318 15519.09 346.52 53228.34 88888.00 2017-11-14 04:57:35.908 318 15519.11 346.53 53228.25 88888.00 2017-11-14 04:57:36.408 318 15519.12 346.53 53228.11 88888.00 2017-11-14 04:57:36.908 318 15519.17 346.53 53228.09 88888.00 2017-11-14 04:57:37.408 318 15519.20 346.49 53228.12 88888.00 2017-11-14 04:57:37.908 318 15519.16 346.51 53228.11 88888.00 2017-11-14 04:57:38.408 318 15519.14 346.50 53228.09 88888.00 2017-11-14 04:57:38.908 318 15519.14 346.51 53228.14 88888.00 2017-11-14 04:57:39.408 318 15519.15 346.57 53228.13 88888.00 2017-11-14 04:57:39.908 318 15519.09 346.53 53228.18 88888.00 2017-11-14 04:57:40.408 318 15519.07 346.51 53228.21 88888.00 2017-11-14 04:57:40.908 318 15519.07 346.51 53228.13 88888.00 2017-11-14 04:57:41.408 318 15519.05 346.48 53228.10 88888.00 2017-11-14 04:57:41.908 318 15519.00 346.45 53228.09 88888.00 2017-11-14 04:57:42.408 318 15518.97 346.44 53228.01 88888.00 2017-11-14 04:57:42.908 318 15518.99 346.43 53227.98 88888.00 2017-11-14 04:57:43.408 318 15518.99 346.42 53227.99 88888.00 2017-11-14 04:57:43.908 318 15518.99 346.43 53227.97 88888.00 2017-11-14 04:57:44.408 318 15519.05 346.47 53228.04 88888.00 2017-11-14 04:57:44.908 318 15519.04 346.44 53228.02 88888.00 2017-11-14 04:57:45.408 318 15519.03 346.43 53227.99 88888.00 2017-11-14 04:57:45.908 318 15518.96 346.44 53227.98 88888.00 2017-11-14 04:57:46.408 318 15518.94 346.41 53227.98 88888.00 2017-11-14 04:57:46.908 318 15518.98 346.39 53227.97 88888.00 2017-11-14 04:57:47.408 318 15518.99 346.34 53227.88 88888.00 2017-11-14 04:57:47.908 318 15518.99 346.31 53227.86 88888.00 2017-11-14 04:57:48.408 318 15518.99 346.36 53227.81 88888.00 2017-11-14 04:57:48.908 318 15519.03 346.39 53227.82 88888.00 2017-11-14 04:57:49.408 318 15519.02 346.41 53227.84 88888.00 2017-11-14 04:57:49.908 318 15519.03 346.42 53227.81 88888.00 2017-11-14 04:57:50.408 318 15518.97 346.45 53227.80 88888.00 2017-11-14 04:57:50.908 318 15518.96 346.47 53227.84 88888.00 2017-11-14 04:57:51.408 318 15518.97 346.45 53227.85 88888.00 2017-11-14 04:57:51.908 318 15518.97 346.44 53227.84 88888.00 2017-11-14 04:57:52.408 318 15518.98 346.44 53227.81 88888.00 2017-11-14 04:57:52.908 318 15518.96 346.42 53227.81 88888.00 2017-11-14 04:57:53.408 318 15518.94 346.41 53227.79 88888.00 2017-11-14 04:57:53.908 318 15518.98 346.39 53227.73 88888.00 2017-11-14 04:57:54.408 318 15518.94 346.36 53227.69 88888.00 2017-11-14 04:57:54.908 318 15518.95 346.33 53227.67 88888.00 2017-11-14 04:57:55.408 318 15518.95 346.31 53227.69 88888.00 2017-11-14 04:57:55.908 318 15518.90 346.33 53227.69 88888.00 2017-11-14 04:57:56.408 318 15518.91 346.35 53227.70 88888.00 2017-11-14 04:57:56.908 318 15518.94 346.35 53227.65 88888.00 2017-11-14 04:57:57.408 318 15518.96 346.36 53227.66 88888.00 2017-11-14 04:57:57.908 318 15518.94 346.36 53227.64 88888.00 2017-11-14 04:57:58.408 318 15518.93 346.36 53227.62 88888.00 2017-11-14 04:57:58.908 318 15518.89 346.34 53227.60 88888.00 2017-11-14 04:57:59.408 318 15518.90 346.30 53227.52 88888.00 2017-11-14 04:57:59.908 318 15518.84 346.29 53227.45 88888.00 2017-11-14 04:58:00.408 318 15518.90 346.31 53227.47 88888.00 2017-11-14 04:58:00.908 318 15518.88 346.30 53227.53 88888.00 2017-11-14 04:58:01.408 318 15518.84 346.27 53227.53 88888.00 2017-11-14 04:58:01.908 318 15518.88 346.30 53227.52 88888.00 2017-11-14 04:58:02.408 318 15518.90 346.31 53227.55 88888.00 2017-11-14 04:58:02.908 318 15518.90 346.32 53227.62 88888.00 2017-11-14 04:58:03.408 318 15518.86 346.36 53227.66 88888.00 2017-11-14 04:58:03.908 318 15518.85 346.38 53227.67 88888.00 2017-11-14 04:58:04.408 318 15518.85 346.36 53227.67 88888.00 2017-11-14 04:58:04.908 318 15518.81 346.33 53227.69 88888.00 2017-11-14 04:58:05.408 318 15518.79 346.32 53227.62 88888.00 2017-11-14 04:58:05.908 318 15518.76 346.36 53227.58 88888.00 2017-11-14 04:58:06.408 318 15518.71 346.36 53227.53 88888.00 2017-11-14 04:58:06.908 318 15518.72 346.33 53227.47 88888.00 2017-11-14 04:58:07.408 318 15518.70 346.30 53227.47 88888.00 2017-11-14 04:58:07.908 318 15518.70 346.32 53227.54 88888.00 2017-11-14 04:58:08.408 318 15518.72 346.34 53227.61 88888.00 2017-11-14 04:58:08.908 318 15518.72 346.32 53227.57 88888.00 2017-11-14 04:58:09.408 318 15518.67 346.30 53227.60 88888.00 2017-11-14 04:58:09.908 318 15518.68 346.29 53227.63 88888.00 2017-11-14 04:58:10.408 318 15518.63 346.33 53227.64 88888.00 2017-11-14 04:58:10.908 318 15518.63 346.34 53227.66 88888.00 2017-11-14 04:58:11.408 318 15518.66 346.30 53227.59 88888.00 2017-11-14 04:58:11.908 318 15518.69 346.29 53227.54 88888.00 2017-11-14 04:58:12.408 318 15518.72 346.25 53227.49 88888.00 2017-11-14 04:58:12.908 318 15518.68 346.24 53227.45 88888.00 2017-11-14 04:58:13.408 318 15518.67 346.24 53227.45 88888.00 2017-11-14 04:58:13.908 318 15518.64 346.23 53227.45 88888.00 2017-11-14 04:58:14.408 318 15518.68 346.22 53227.49 88888.00 2017-11-14 04:58:14.908 318 15518.68 346.22 53227.54 88888.00 2017-11-14 04:58:15.408 318 15518.60 346.21 53227.54 88888.00 2017-11-14 04:58:15.908 318 15518.62 346.23 53227.50 88888.00 2017-11-14 04:58:16.408 318 15518.63 346.27 53227.49 88888.00 2017-11-14 04:58:16.908 318 15518.60 346.23 53227.48 88888.00 2017-11-14 04:58:17.408 318 15518.55 346.22 53227.38 88888.00 2017-11-14 04:58:17.908 318 15518.60 346.23 53227.33 88888.00 2017-11-14 04:58:18.408 318 15518.61 346.23 53227.36 88888.00 2017-11-14 04:58:18.908 318 15518.60 346.26 53227.36 88888.00 2017-11-14 04:58:19.408 318 15518.57 346.19 53227.42 88888.00 2017-11-14 04:58:19.908 318 15518.55 346.21 53227.47 88888.00 2017-11-14 04:58:20.408 318 15518.53 346.24 53227.42 88888.00 2017-11-14 04:58:20.908 318 15518.55 346.19 53227.43 88888.00 2017-11-14 04:58:21.408 318 15518.48 346.23 53227.39 88888.00 2017-11-14 04:58:21.908 318 15518.45 346.22 53227.39 88888.00 2017-11-14 04:58:22.408 318 15518.45 346.23 53227.34 88888.00 2017-11-14 04:58:22.908 318 15518.41 346.29 53227.29 88888.00 2017-11-14 04:58:23.408 318 15518.40 346.27 53227.22 88888.00 2017-11-14 04:58:23.908 318 15518.43 346.23 53227.20 88888.00 2017-11-14 04:58:24.408 318 15518.39 346.18 53227.27 88888.00 2017-11-14 04:58:24.908 318 15518.36 346.13 53227.29 88888.00 2017-11-14 04:58:25.408 318 15518.27 346.13 53227.34 88888.00 2017-11-14 04:58:25.908 318 15518.27 346.14 53227.36 88888.00 2017-11-14 04:58:26.408 318 15518.25 346.13 53227.37 88888.00 2017-11-14 04:58:26.908 318 15518.22 346.13 53227.34 88888.00 2017-11-14 04:58:27.408 318 15518.21 346.15 53227.31 88888.00 2017-11-14 04:58:27.908 318 15518.23 346.18 53227.29 88888.00 2017-11-14 04:58:28.408 318 15518.22 346.18 53227.27 88888.00 2017-11-14 04:58:28.908 318 15518.17 346.16 53227.32 88888.00 2017-11-14 04:58:29.408 318 15518.18 346.18 53227.26 88888.00 2017-11-14 04:58:29.908 318 15518.14 346.19 53227.23 88888.00 2017-11-14 04:58:30.408 318 15518.13 346.16 53227.22 88888.00 2017-11-14 04:58:30.908 318 15518.12 346.14 53227.27 88888.00 2017-11-14 04:58:31.409 318 15518.16 346.14 53227.28 88888.00 2017-11-14 04:58:31.909 318 15518.17 346.14 53227.33 88888.00 2017-11-14 04:58:32.409 318 15518.12 346.10 53227.41 88888.00 2017-11-14 04:58:32.909 318 15518.07 346.15 53227.38 88888.00 2017-11-14 04:58:33.409 318 15517.99 346.09 53227.34 88888.00 2017-11-14 04:58:33.909 318 15517.97 346.12 53227.33 88888.00 2017-11-14 04:58:34.409 318 15518.00 346.12 53227.37 88888.00 2017-11-14 04:58:34.909 318 15518.02 346.08 53227.37 88888.00 2017-11-14 04:58:35.409 318 15518.04 346.07 53227.31 88888.00 2017-11-14 04:58:35.909 318 15518.03 346.09 53227.26 88888.00 2017-11-14 04:58:36.409 318 15518.02 346.10 53227.25 88888.00 2017-11-14 04:58:36.909 318 15517.96 346.09 53227.20 88888.00 2017-11-14 04:58:37.409 318 15517.95 346.12 53227.16 88888.00 2017-11-14 04:58:37.909 318 15517.94 346.16 53227.20 88888.00 2017-11-14 04:58:38.409 318 15517.91 346.17 53227.25 88888.00 2017-11-14 04:58:38.909 318 15517.96 346.15 53227.29 88888.00 2017-11-14 04:58:39.409 318 15517.95 346.08 53227.33 88888.00 2017-11-14 04:58:39.909 318 15517.95 346.09 53227.30 88888.00 2017-11-14 04:58:40.409 318 15517.95 346.09 53227.23 88888.00 2017-11-14 04:58:40.909 318 15517.91 346.07 53227.20 88888.00 2017-11-14 04:58:41.409 318 15517.89 346.06 53227.10 88888.00 2017-11-14 04:58:41.909 318 15517.88 346.08 53227.04 88888.00 2017-11-14 04:58:42.409 318 15517.81 346.09 53227.07 88888.00 2017-11-14 04:58:42.909 318 15517.88 346.08 53227.09 88888.00 2017-11-14 04:58:43.409 318 15517.80 346.08 53227.12 88888.00 2017-11-14 04:58:43.909 318 15517.77 346.05 53227.19 88888.00 2017-11-14 04:58:44.409 318 15517.81 346.01 53227.17 88888.00 2017-11-14 04:58:44.909 318 15517.88 346.05 53227.16 88888.00 2017-11-14 04:58:45.409 318 15517.86 346.01 53227.17 88888.00 2017-11-14 04:58:45.909 318 15517.82 346.04 53227.16 88888.00 2017-11-14 04:58:46.409 318 15517.81 346.06 53227.14 88888.00 2017-11-14 04:58:46.909 318 15517.79 346.06 53227.12 88888.00 2017-11-14 04:58:47.409 318 15517.85 346.08 53227.03 88888.00 2017-11-14 04:58:47.909 318 15517.88 346.08 53227.01 88888.00 2017-11-14 04:58:48.409 318 15517.85 346.06 53227.03 88888.00 2017-11-14 04:58:48.909 318 15517.79 346.04 53227.04 88888.00 2017-11-14 04:58:49.409 318 15517.84 346.08 53227.07 88888.00 2017-11-14 04:58:49.909 318 15517.82 346.13 53227.10 88888.00 2017-11-14 04:58:50.409 318 15517.84 346.13 53227.12 88888.00 2017-11-14 04:58:50.909 318 15517.81 346.12 53227.13 88888.00 2017-11-14 04:58:51.409 318 15517.84 346.13 53227.12 88888.00 2017-11-14 04:58:51.909 318 15517.80 346.16 53227.08 88888.00 2017-11-14 04:58:52.409 318 15517.78 346.16 53227.04 88888.00 2017-11-14 04:58:52.909 318 15517.78 346.14 53226.98 88888.00 2017-11-14 04:58:53.409 318 15517.81 346.07 53226.96 88888.00 2017-11-14 04:58:53.909 318 15517.85 346.06 53226.97 88888.00 2017-11-14 04:58:54.409 318 15517.84 346.08 53226.98 88888.00 2017-11-14 04:58:54.909 318 15517.82 346.09 53227.04 88888.00 2017-11-14 04:58:55.409 318 15517.78 346.08 53227.06 88888.00 2017-11-14 04:58:55.909 318 15517.78 346.08 53227.08 88888.00 2017-11-14 04:58:56.409 318 15517.79 346.09 53227.12 88888.00 2017-11-14 04:58:56.909 318 15517.76 346.14 53227.18 88888.00 2017-11-14 04:58:57.409 318 15517.77 346.12 53227.17 88888.00 2017-11-14 04:58:57.909 318 15517.73 346.07 53227.14 88888.00 2017-11-14 04:58:58.409 318 15517.71 346.12 53227.09 88888.00 2017-11-14 04:58:58.909 318 15517.67 346.18 53227.06 88888.00 2017-11-14 04:58:59.409 318 15517.61 346.14 53227.01 88888.00 2017-11-14 04:58:59.909 318 15517.63 346.15 53227.00 88888.00 2017-11-14 04:59:00.409 318 15517.63 346.15 53227.01 88888.00 2017-11-14 04:59:00.909 318 15517.59 346.13 53227.04 88888.00 2017-11-14 04:59:01.409 318 15517.61 346.16 53227.05 88888.00 2017-11-14 04:59:01.909 318 15517.60 346.13 53227.03 88888.00 2017-11-14 04:59:02.409 318 15517.63 346.17 53227.04 88888.00 2017-11-14 04:59:02.909 318 15517.66 346.18 53227.10 88888.00 2017-11-14 04:59:03.409 318 15517.64 346.23 53227.12 88888.00 2017-11-14 04:59:03.909 318 15517.67 346.26 53227.05 88888.00 2017-11-14 04:59:04.409 318 15517.64 346.24 53227.04 88888.00 2017-11-14 04:59:04.909 318 15517.58 346.22 53227.00 88888.00 2017-11-14 04:59:05.409 318 15517.55 346.23 53226.99 88888.00 2017-11-14 04:59:05.909 318 15517.62 346.22 53226.94 88888.00 2017-11-14 04:59:06.409 318 15517.64 346.21 53226.94 88888.00 2017-11-14 04:59:06.909 318 15517.67 346.19 53226.94 88888.00 2017-11-14 04:59:07.409 318 15517.68 346.18 53226.96 88888.00 2017-11-14 04:59:07.909 318 15517.55 346.17 53227.02 88888.00 2017-11-14 04:59:08.409 318 15517.54 346.17 53227.07 88888.00 2017-11-14 04:59:08.909 318 15517.54 346.22 53227.02 88888.00 2017-11-14 04:59:09.409 318 15517.58 346.22 53226.97 88888.00 2017-11-14 04:59:09.909 318 15517.59 346.25 53226.99 88888.00 2017-11-14 04:59:10.409 318 15517.57 346.25 53226.99 88888.00 2017-11-14 04:59:10.909 318 15517.57 346.24 53226.93 88888.00 2017-11-14 04:59:11.409 318 15517.54 346.21 53226.85 88888.00 2017-11-14 04:59:11.909 318 15517.55 346.23 53226.87 88888.00 2017-11-14 04:59:12.409 318 15517.54 346.25 53226.89 88888.00 2017-11-14 04:59:12.909 318 15517.49 346.24 53226.91 88888.00 2017-11-14 04:59:13.409 318 15517.50 346.23 53226.94 88888.00 2017-11-14 04:59:13.909 318 15517.59 346.26 53227.01 88888.00 2017-11-14 04:59:14.409 318 15517.62 346.27 53227.02 88888.00 2017-11-14 04:59:14.909 318 15517.63 346.26 53227.08 88888.00 2017-11-14 04:59:15.409 318 15517.60 346.29 53227.11 88888.00 2017-11-14 04:59:15.909 318 15517.61 346.27 53227.10 88888.00 2017-11-14 04:59:16.409 318 15517.67 346.30 53227.06 88888.00 2017-11-14 04:59:16.909 318 15517.62 346.32 53227.01 88888.00 2017-11-14 04:59:17.409 318 15517.58 346.33 53226.96 88888.00 2017-11-14 04:59:17.909 318 15517.58 346.29 53226.94 88888.00 2017-11-14 04:59:18.409 318 15517.59 346.29 53226.94 88888.00 2017-11-14 04:59:18.909 318 15517.62 346.31 53227.00 88888.00 2017-11-14 04:59:19.409 318 15517.60 346.36 53226.97 88888.00 2017-11-14 04:59:19.909 318 15517.61 346.38 53226.98 88888.00 2017-11-14 04:59:20.409 318 15517.58 346.41 53227.01 88888.00 2017-11-14 04:59:20.909 318 15517.57 346.39 53227.00 88888.00 2017-11-14 04:59:21.409 318 15517.54 346.42 53227.07 88888.00 2017-11-14 04:59:21.909 318 15517.60 346.43 53227.08 88888.00 2017-11-14 04:59:22.409 318 15517.58 346.42 53227.04 88888.00 2017-11-14 04:59:22.909 318 15517.54 346.47 53226.93 88888.00 2017-11-14 04:59:23.409 318 15517.52 346.47 53226.88 88888.00 2017-11-14 04:59:23.909 318 15517.52 346.50 53226.88 88888.00 2017-11-14 04:59:24.409 318 15517.55 346.48 53226.94 88888.00 2017-11-14 04:59:24.909 318 15517.54 346.47 53226.96 88888.00 2017-11-14 04:59:25.409 318 15517.49 346.48 53226.90 88888.00 2017-11-14 04:59:25.909 318 15517.45 346.51 53226.89 88888.00 2017-11-14 04:59:26.409 318 15517.46 346.53 53226.92 88888.00 2017-11-14 04:59:26.909 318 15517.48 346.49 53226.91 88888.00 2017-11-14 04:59:27.409 318 15517.50 346.53 53226.93 88888.00 2017-11-14 04:59:27.909 318 15517.48 346.56 53226.96 88888.00 2017-11-14 04:59:28.409 318 15517.48 346.55 53226.93 88888.00 2017-11-14 04:59:28.909 318 15517.48 346.53 53226.85 88888.00 2017-11-14 04:59:29.409 318 15517.45 346.58 53226.80 88888.00 2017-11-14 04:59:29.909 318 15517.46 346.56 53226.82 88888.00 2017-11-14 04:59:30.409 318 15517.43 346.57 53226.84 88888.00 2017-11-14 04:59:30.909 318 15517.44 346.58 53226.80 88888.00 2017-11-14 04:59:31.409 318 15517.45 346.60 53226.79 88888.00 2017-11-14 04:59:31.909 318 15517.46 346.65 53226.82 88888.00 2017-11-14 04:59:32.409 318 15517.49 346.66 53226.86 88888.00 2017-11-14 04:59:32.909 318 15517.45 346.66 53226.86 88888.00 2017-11-14 04:59:33.409 318 15517.41 346.64 53226.84 88888.00 2017-11-14 04:59:33.909 318 15517.39 346.67 53226.83 88888.00 2017-11-14 04:59:34.409 318 15517.43 346.66 53226.71 88888.00 2017-11-14 04:59:34.909 318 15517.44 346.69 53226.72 88888.00 2017-11-14 04:59:35.409 318 15517.45 346.65 53226.70 88888.00 2017-11-14 04:59:35.909 318 15517.42 346.65 53226.73 88888.00 2017-11-14 04:59:36.409 318 15517.40 346.68 53226.79 88888.00 2017-11-14 04:59:36.909 318 15517.35 346.73 53226.82 88888.00 2017-11-14 04:59:37.409 318 15517.34 346.75 53226.81 88888.00 2017-11-14 04:59:37.909 318 15517.40 346.75 53226.87 88888.00 2017-11-14 04:59:38.409 318 15517.42 346.70 53226.90 88888.00 2017-11-14 04:59:38.909 318 15517.46 346.73 53226.84 88888.00 2017-11-14 04:59:39.409 318 15517.48 346.73 53226.87 88888.00 2017-11-14 04:59:39.909 318 15517.46 346.71 53226.90 88888.00 2017-11-14 04:59:40.409 318 15517.44 346.71 53226.90 88888.00 2017-11-14 04:59:40.909 318 15517.48 346.77 53226.85 88888.00 2017-11-14 04:59:41.409 318 15517.46 346.78 53226.73 88888.00 2017-11-14 04:59:41.909 318 15517.45 346.74 53226.80 88888.00 2017-11-14 04:59:42.409 318 15517.42 346.75 53226.77 88888.00 2017-11-14 04:59:42.909 318 15517.33 346.71 53226.77 88888.00 2017-11-14 04:59:43.409 318 15517.31 346.71 53226.79 88888.00 2017-11-14 04:59:43.909 318 15517.35 346.73 53226.78 88888.00 2017-11-14 04:59:44.409 318 15517.35 346.74 53226.78 88888.00 2017-11-14 04:59:44.909 318 15517.39 346.71 53226.84 88888.00 2017-11-14 04:59:45.409 318 15517.40 346.73 53226.85 88888.00 2017-11-14 04:59:45.909 318 15517.37 346.75 53226.83 88888.00 2017-11-14 04:59:46.409 318 15517.31 346.79 53226.76 88888.00 2017-11-14 04:59:46.909 318 15517.33 346.78 53226.67 88888.00 2017-11-14 04:59:47.409 318 15517.34 346.77 53226.60 88888.00 2017-11-14 04:59:47.909 318 15517.33 346.78 53226.64 88888.00 2017-11-14 04:59:48.409 318 15517.33 346.75 53226.64 88888.00 2017-11-14 04:59:48.909 318 15517.31 346.71 53226.61 88888.00 2017-11-14 04:59:49.409 318 15517.31 346.71 53226.59 88888.00 2017-11-14 04:59:49.909 318 15517.32 346.69 53226.67 88888.00 2017-11-14 04:59:50.409 318 15517.32 346.75 53226.71 88888.00 2017-11-14 04:59:50.909 318 15517.33 346.76 53226.77 88888.00 2017-11-14 04:59:51.409 318 15517.28 346.74 53226.73 88888.00 2017-11-14 04:59:51.909 318 15517.34 346.71 53226.76 88888.00 2017-11-14 04:59:52.409 318 15517.36 346.73 53226.79 88888.00 2017-11-14 04:59:52.909 318 15517.36 346.73 53226.79 88888.00 2017-11-14 04:59:53.409 318 15517.35 346.76 53226.65 88888.00 2017-11-14 04:59:53.909 318 15517.32 346.76 53226.53 88888.00 2017-11-14 04:59:54.409 318 15517.37 346.73 53226.56 88888.00 2017-11-14 04:59:54.909 318 15517.33 346.69 53226.61 88888.00 2017-11-14 04:59:55.409 318 15517.36 346.73 53226.68 88888.00 2017-11-14 04:59:55.909 318 15517.36 346.73 53226.77 88888.00 2017-11-14 04:59:56.409 318 15517.34 346.73 53226.74 88888.00 2017-11-14 04:59:56.909 318 15517.33 346.73 53226.73 88888.00 2017-11-14 04:59:57.409 318 15517.34 346.71 53226.71 88888.00 2017-11-14 04:59:57.909 318 15517.33 346.75 53226.68 88888.00 2017-11-14 04:59:58.409 318 15517.33 346.74 53226.66 88888.00 2017-11-14 04:59:58.909 318 15517.35 346.71 53226.61 88888.00 2017-11-14 04:59:59.409 318 15517.37 346.71 53226.54 88888.00 2017-11-14 04:59:59.909 318 15517.36 346.68 53226.51 88888.00 2017-11-14 05:00:00.409 318 15517.37 346.77 53226.50 88888.00 2017-11-14 05:00:00.909 318 15517.39 346.81 53226.53 88888.00 2017-11-14 05:00:01.409 318 15517.34 346.78 53226.58 88888.00 2017-11-14 05:00:01.909 318 15517.30 346.76 53226.56 88888.00 2017-11-14 05:00:02.409 318 15517.31 346.76 53226.57 88888.00 2017-11-14 05:00:02.909 318 15517.36 346.79 53226.57 88888.00 2017-11-14 05:00:03.409 318 15517.36 346.78 53226.50 88888.00 2017-11-14 05:00:03.909 318 15517.34 346.75 53226.50 88888.00 2017-11-14 05:00:04.409 318 15517.34 346.70 53226.49 88888.00 2017-11-14 05:00:04.909 318 15517.27 346.66 53226.49 88888.00 2017-11-14 05:00:05.409 318 15517.24 346.67 53226.44 88888.00 2017-11-14 05:00:05.909 318 15517.23 346.67 53226.43 88888.00 2017-11-14 05:00:06.409 318 15517.18 346.71 53226.41 88888.00 2017-11-14 05:00:06.909 318 15517.14 346.68 53226.42 88888.00 2017-11-14 05:00:07.409 318 15517.18 346.69 53226.42 88888.00 2017-11-14 05:00:07.909 318 15517.15 346.70 53226.39 88888.00 2017-11-14 05:00:08.409 318 15517.17 346.70 53226.40 88888.00 2017-11-14 05:00:08.909 318 15517.17 346.66 53226.41 88888.00 2017-11-14 05:00:09.409 318 15517.16 346.70 53226.39 88888.00 2017-11-14 05:00:09.909 318 15517.15 346.69 53226.41 88888.00 2017-11-14 05:00:10.409 318 15517.21 346.67 53226.46 88888.00 2017-11-14 05:00:10.909 318 15517.16 346.68 53226.44 88888.00 2017-11-14 05:00:11.409 318 15517.18 346.67 53226.38 88888.00 2017-11-14 05:00:11.909 318 15517.22 346.67 53226.33 88888.00 2017-11-14 05:00:12.409 318 15517.21 346.68 53226.37 88888.00 2017-11-14 05:00:12.909 318 15517.16 346.68 53226.28 88888.00 2017-11-14 05:00:13.409 318 15517.19 346.67 53226.30 88888.00 2017-11-14 05:00:13.909 318 15517.19 346.62 53226.39 88888.00 2017-11-14 05:00:14.409 318 15517.15 346.61 53226.41 88888.00 2017-11-14 05:00:14.909 318 15517.17 346.64 53226.39 88888.00 2017-11-14 05:00:15.409 318 15517.15 346.61 53226.39 88888.00 2017-11-14 05:00:15.909 318 15517.12 346.60 53226.33 88888.00 2017-11-14 05:00:16.409 318 15517.09 346.62 53226.29 88888.00 2017-11-14 05:00:16.909 318 15517.04 346.59 53226.26 88888.00 2017-11-14 05:00:17.409 318 15517.10 346.56 53226.24 88888.00 2017-11-14 05:00:17.909 318 15517.13 346.59 53226.20 88888.00 2017-11-14 05:00:18.409 318 15517.08 346.60 53226.19 88888.00 2017-11-14 05:00:18.909 318 15517.10 346.55 53226.23 88888.00 2017-11-14 05:00:19.409 318 15517.10 346.55 53226.24 88888.00 2017-11-14 05:00:19.909 318 15517.08 346.55 53226.30 88888.00 2017-11-14 05:00:20.409 318 15517.07 346.55 53226.34 88888.00 2017-11-14 05:00:20.909 318 15517.07 346.56 53226.30 88888.00 2017-11-14 05:00:21.409 318 15517.08 346.57 53226.27 88888.00 2017-11-14 05:00:21.909 318 15517.09 346.53 53226.26 88888.00 2017-11-14 05:00:22.409 318 15517.08 346.44 53226.21 88888.00 2017-11-14 05:00:22.909 318 15517.04 346.43 53226.12 88888.00 2017-11-14 05:00:23.409 318 15517.06 346.43 53226.15 88888.00 2017-11-14 05:00:23.909 318 15517.08 346.42 53226.15 88888.00 2017-11-14 05:00:24.409 318 15517.09 346.42 53226.18 88888.00 2017-11-14 05:00:24.909 318 15517.08 346.42 53226.16 88888.00 2017-11-14 05:00:25.409 318 15517.09 346.43 53226.22 88888.00 2017-11-14 05:00:25.909 318 15517.04 346.44 53226.29 88888.00 2017-11-14 05:00:26.409 318 15517.07 346.44 53226.28 88888.00 2017-11-14 05:00:26.909 318 15517.12 346.45 53226.28 88888.00 2017-11-14 05:00:27.409 318 15517.05 346.49 53226.28 88888.00 2017-11-14 05:00:27.909 318 15517.07 346.48 53226.24 88888.00 2017-11-14 05:00:28.409 318 15517.06 346.49 53226.24 88888.00 2017-11-14 05:00:28.909 318 15517.08 346.47 53226.18 88888.00 2017-11-14 05:00:29.409 318 15517.05 346.49 53226.09 88888.00 2017-11-14 05:00:29.909 318 15517.06 346.45 53226.07 88888.00 2017-11-14 05:00:30.409 318 15517.04 346.45 53226.09 88888.00 2017-11-14 05:00:30.909 318 15517.03 346.45 53226.10 88888.00 2017-11-14 05:00:31.409 318 15517.00 346.48 53226.16 88888.00 2017-11-14 05:00:31.909 318 15517.05 346.45 53226.22 88888.00 2017-11-14 05:00:32.409 318 15517.01 346.44 53226.21 88888.00 2017-11-14 05:00:32.909 318 15516.99 346.48 53226.21 88888.00 2017-11-14 05:00:33.409 318 15517.00 346.50 53226.28 88888.00 2017-11-14 05:00:33.909 318 15517.03 346.49 53226.32 88888.00 2017-11-14 05:00:34.409 318 15516.97 346.49 53226.30 88888.00 2017-11-14 05:00:34.909 318 15516.99 346.49 53226.26 88888.00 2017-11-14 05:00:35.409 318 15517.03 346.49 53226.18 88888.00 2017-11-14 05:00:35.909 318 15516.98 346.45 53226.24 88888.00 2017-11-14 05:00:36.409 318 15516.95 346.44 53226.26 88888.00 2017-11-14 05:00:36.909 318 15516.95 346.43 53226.22 88888.00 2017-11-14 05:00:37.409 318 15516.92 346.44 53226.27 88888.00 2017-11-14 05:00:37.909 318 15516.96 346.43 53226.25 88888.00 2017-11-14 05:00:38.409 318 15516.94 346.42 53226.28 88888.00 2017-11-14 05:00:38.909 318 15516.92 346.41 53226.33 88888.00 2017-11-14 05:00:39.409 318 15516.88 346.40 53226.30 88888.00 2017-11-14 05:00:39.909 318 15516.90 346.35 53226.29 88888.00 2017-11-14 05:00:40.409 318 15516.82 346.38 53226.27 88888.00 2017-11-14 05:00:40.909 318 15516.72 346.39 53226.21 88888.00 2017-11-14 05:00:41.409 318 15516.77 346.40 53226.20 88888.00 2017-11-14 05:00:41.909 318 15516.80 346.40 53226.26 88888.00 2017-11-14 05:00:42.409 318 15516.76 346.41 53226.24 88888.00 2017-11-14 05:00:42.909 318 15516.77 346.41 53226.20 88888.00 2017-11-14 05:00:43.409 318 15516.80 346.40 53226.18 88888.00 2017-11-14 05:00:43.909 318 15516.81 346.43 53226.24 88888.00 2017-11-14 05:00:44.409 318 15516.81 346.41 53226.25 88888.00 2017-11-14 05:00:44.909 318 15516.81 346.41 53226.18 88888.00 2017-11-14 05:00:45.409 318 15516.76 346.39 53226.16 88888.00 2017-11-14 05:00:45.909 318 15516.72 346.39 53226.16 88888.00 2017-11-14 05:00:46.409 318 15516.69 346.43 53226.21 88888.00 2017-11-14 05:00:46.909 318 15516.69 346.41 53226.17 88888.00 2017-11-14 05:00:47.409 318 15516.70 346.39 53226.17 88888.00 2017-11-14 05:00:47.909 318 15516.72 346.39 53226.17 88888.00 2017-11-14 05:00:48.409 318 15516.71 346.41 53226.15 88888.00 2017-11-14 05:00:48.909 318 15516.65 346.43 53226.15 88888.00 2017-11-14 05:00:49.409 318 15516.64 346.40 53226.11 88888.00 2017-11-14 05:00:49.909 318 15516.61 346.40 53226.11 88888.00 2017-11-14 05:00:50.409 318 15516.58 346.38 53226.19 88888.00 2017-11-14 05:00:50.909 318 15516.52 346.39 53226.21 88888.00 2017-11-14 05:00:51.409 318 15516.54 346.41 53226.18 88888.00 2017-11-14 05:00:51.909 318 15516.58 346.39 53226.19 88888.00 2017-11-14 05:00:52.409 318 15516.58 346.40 53226.15 88888.00 2017-11-14 05:00:52.909 318 15516.60 346.41 53226.08 88888.00 2017-11-14 05:00:53.409 318 15516.60 346.44 53226.12 88888.00 2017-11-14 05:00:53.909 318 15516.62 346.44 53226.19 88888.00 2017-11-14 05:00:54.409 318 15516.64 346.43 53226.17 88888.00 2017-11-14 05:00:54.909 318 15516.61 346.43 53226.09 88888.00 2017-11-14 05:00:55.409 318 15516.59 346.43 53226.12 88888.00 2017-11-14 05:00:55.909 318 15516.62 346.43 53226.11 88888.00 2017-11-14 05:00:56.409 318 15516.62 346.43 53226.10 88888.00 2017-11-14 05:00:56.909 318 15516.62 346.40 53226.12 88888.00 2017-11-14 05:00:57.409 318 15516.60 346.44 53226.10 88888.00 2017-11-14 05:00:57.909 318 15516.58 346.47 53226.06 88888.00 2017-11-14 05:00:58.409 318 15516.55 346.42 53226.09 88888.00 2017-11-14 05:00:58.909 318 15516.61 346.39 53226.09 88888.00 2017-11-14 05:00:59.409 318 15516.64 346.42 53226.02 88888.00 2017-11-14 05:00:59.909 318 15516.61 346.43 53225.95 88888.00 2017-11-14 05:01:00.409 318 15516.61 346.41 53225.92 88888.00 2017-11-14 05:01:00.909 318 15516.61 346.40 53225.96 88888.00 2017-11-14 05:01:01.409 318 15516.59 346.42 53226.00 88888.00 2017-11-14 05:01:01.909 318 15516.56 346.43 53226.04 88888.00 2017-11-14 05:01:02.409 318 15516.58 346.47 53226.06 88888.00 2017-11-14 05:01:02.909 318 15516.60 346.47 53226.03 88888.00 2017-11-14 05:01:03.409 318 15516.56 346.44 53225.99 88888.00 2017-11-14 05:01:03.909 318 15516.55 346.47 53225.96 88888.00 2017-11-14 05:01:04.409 318 15516.59 346.47 53225.96 88888.00 2017-11-14 05:01:04.909 318 15516.56 346.44 53225.91 88888.00 2017-11-14 05:01:05.409 318 15516.54 346.45 53225.83 88888.00 2017-11-14 05:01:05.909 318 15516.59 346.45 53225.80 88888.00 2017-11-14 05:01:06.409 318 15516.55 346.44 53225.82 88888.00 2017-11-14 05:01:06.909 318 15516.52 346.47 53225.88 88888.00 2017-11-14 05:01:07.409 318 15516.54 346.48 53225.91 88888.00 2017-11-14 05:01:07.909 318 15516.51 346.44 53225.93 88888.00 2017-11-14 05:01:08.409 318 15516.52 346.49 53225.90 88888.00 2017-11-14 05:01:08.909 318 15516.50 346.50 53225.85 88888.00 2017-11-14 05:01:09.409 318 15516.49 346.45 53225.87 88888.00 2017-11-14 05:01:09.909 318 15516.51 346.45 53225.92 88888.00 2017-11-14 05:01:10.409 318 15516.49 346.47 53225.79 88888.00 2017-11-14 05:01:10.909 318 15516.43 346.47 53225.75 88888.00 2017-11-14 05:01:11.409 318 15516.42 346.49 53225.78 88888.00 2017-11-14 05:01:11.909 318 15516.44 346.47 53225.79 88888.00 2017-11-14 05:01:12.409 318 15516.46 346.45 53225.84 88888.00 2017-11-14 05:01:12.909 318 15516.44 346.48 53225.86 88888.00 2017-11-14 05:01:13.409 318 15516.36 346.49 53225.87 88888.00 2017-11-14 05:01:13.909 318 15516.32 346.47 53225.93 88888.00 2017-11-14 05:01:14.409 318 15516.28 346.44 53226.00 88888.00 2017-11-14 05:01:14.909 318 15516.28 346.48 53225.89 88888.00 2017-11-14 05:01:15.409 318 15516.31 346.49 53225.87 88888.00 2017-11-14 05:01:15.909 318 15516.32 346.48 53225.91 88888.00 2017-11-14 05:01:16.409 318 15516.28 346.48 53225.87 88888.00 2017-11-14 05:01:16.909 318 15516.23 346.51 53225.80 88888.00 2017-11-14 05:01:17.409 318 15516.22 346.51 53225.82 88888.00 2017-11-14 05:01:17.909 318 15516.20 346.51 53225.81 88888.00 2017-11-14 05:01:18.409 318 15516.18 346.53 53225.85 88888.00 2017-11-14 05:01:18.909 318 15516.13 346.56 53225.88 88888.00 2017-11-14 05:01:19.409 318 15516.17 346.52 53225.90 88888.00 2017-11-14 05:01:19.909 318 15516.17 346.52 53225.92 88888.00 2017-11-14 05:01:20.409 318 15516.16 346.55 53225.96 88888.00 2017-11-14 05:01:20.909 318 15516.20 346.51 53225.93 88888.00 2017-11-14 05:01:21.409 318 15516.18 346.47 53225.92 88888.00 2017-11-14 05:01:21.909 318 15516.13 346.51 53225.96 88888.00 2017-11-14 05:01:22.409 318 15516.14 346.55 53225.90 88888.00 2017-11-14 05:01:22.909 318 15516.10 346.53 53225.84 88888.00 2017-11-14 05:01:23.409 318 15516.08 346.51 53225.83 88888.00 2017-11-14 05:01:23.909 318 15516.02 346.56 53225.83 88888.00 2017-11-14 05:01:24.409 318 15516.06 346.51 53225.83 88888.00 2017-11-14 05:01:24.909 318 15516.09 346.50 53225.85 88888.00 2017-11-14 05:01:25.409 318 15516.09 346.52 53225.86 88888.00 2017-11-14 05:01:25.909 318 15516.09 346.53 53225.89 88888.00 2017-11-14 05:01:26.409 318 15516.09 346.56 53225.86 88888.00 2017-11-14 05:01:26.909 318 15516.04 346.57 53225.87 88888.00 2017-11-14 05:01:27.409 318 15516.06 346.56 53225.84 88888.00 2017-11-14 05:01:27.909 318 15516.07 346.58 53225.82 88888.00 2017-11-14 05:01:28.409 318 15516.07 346.60 53225.79 88888.00 2017-11-14 05:01:28.909 318 15516.07 346.59 53225.77 88888.00 2017-11-14 05:01:29.409 318 15516.07 346.59 53225.75 88888.00 2017-11-14 05:01:29.909 318 15516.07 346.56 53225.76 88888.00 2017-11-14 05:01:30.409 318 15516.02 346.60 53225.68 88888.00 2017-11-14 05:01:30.909 318 15516.04 346.61 53225.68 88888.00 2017-11-14 05:01:31.409 318 15516.04 346.60 53225.69 88888.00 2017-11-14 05:01:31.909 318 15515.99 346.61 53225.68 88888.00 2017-11-14 05:01:32.409 318 15515.91 346.60 53225.72 88888.00 2017-11-14 05:01:32.909 318 15515.92 346.58 53225.72 88888.00 2017-11-14 05:01:33.409 318 15515.92 346.59 53225.67 88888.00 2017-11-14 05:01:33.909 318 15515.92 346.58 53225.67 88888.00 2017-11-14 05:01:34.409 318 15515.87 346.58 53225.69 88888.00 2017-11-14 05:01:34.909 318 15515.89 346.57 53225.66 88888.00 2017-11-14 05:01:35.409 318 15515.90 346.60 53225.69 88888.00 2017-11-14 05:01:35.909 318 15515.90 346.59 53225.67 88888.00 2017-11-14 05:01:36.409 318 15515.91 346.56 53225.65 88888.00 2017-11-14 05:01:36.909 318 15515.87 346.56 53225.67 88888.00 2017-11-14 05:01:37.409 318 15515.88 346.57 53225.72 88888.00 2017-11-14 05:01:37.909 318 15515.85 346.55 53225.73 88888.00 2017-11-14 05:01:38.409 318 15515.77 346.57 53225.71 88888.00 2017-11-14 05:01:38.909 318 15515.72 346.53 53225.68 88888.00 2017-11-14 05:01:39.409 318 15515.74 346.51 53225.69 88888.00 2017-11-14 05:01:39.909 318 15515.76 346.52 53225.63 88888.00 2017-11-14 05:01:40.409 318 15515.76 346.53 53225.53 88888.00 2017-11-14 05:01:40.909 318 15515.76 346.51 53225.48 88888.00 2017-11-14 05:01:41.409 318 15515.72 346.55 53225.50 88888.00 2017-11-14 05:01:41.909 318 15515.68 346.55 53225.48 88888.00 2017-11-14 05:01:42.409 318 15515.69 346.53 53225.48 88888.00 2017-11-14 05:01:42.909 318 15515.71 346.53 53225.57 88888.00 2017-11-14 05:01:43.409 318 15515.69 346.50 53225.58 88888.00 2017-11-14 05:01:43.909 318 15515.71 346.48 53225.57 88888.00 2017-11-14 05:01:44.409 318 15515.68 346.50 53225.53 88888.00 2017-11-14 05:01:44.909 318 15515.69 346.52 53225.52 88888.00 2017-11-14 05:01:45.409 318 15515.61 346.50 53225.59 88888.00 2017-11-14 05:01:45.909 318 15515.58 346.50 53225.53 88888.00 2017-11-14 05:01:46.409 318 15515.61 346.55 53225.39 88888.00 2017-11-14 05:01:46.909 318 15515.63 346.52 53225.35 88888.00 2017-11-14 05:01:47.409 318 15515.70 346.53 53225.41 88888.00 2017-11-14 05:01:47.909 318 15515.65 346.52 53225.43 88888.00 2017-11-14 05:01:48.409 318 15515.59 346.50 53225.41 88888.00 2017-11-14 05:01:48.909 318 15515.59 346.52 53225.40 88888.00 2017-11-14 05:01:49.409 318 15515.56 346.53 53225.42 88888.00 2017-11-14 05:01:49.909 318 15515.55 346.52 53225.45 88888.00 2017-11-14 05:01:50.409 318 15515.60 346.53 53225.52 88888.00 2017-11-14 05:01:50.909 318 15515.65 346.53 53225.51 88888.00 2017-11-14 05:01:51.409 318 15515.64 346.55 53225.44 88888.00 2017-11-14 05:01:51.909 318 15515.65 346.56 53225.46 88888.00 2017-11-14 05:01:52.409 318 15515.65 346.53 53225.40 88888.00 2017-11-14 05:01:52.909 318 15515.68 346.52 53225.41 88888.00 2017-11-14 05:01:53.409 318 15515.68 346.52 53225.41 88888.00 2017-11-14 05:01:53.909 318 15515.67 346.51 53225.40 88888.00 2017-11-14 05:01:54.409 318 15515.72 346.50 53225.43 88888.00 2017-11-14 05:01:54.909 318 15515.69 346.48 53225.43 88888.00 2017-11-14 05:01:55.409 318 15515.73 346.49 53225.39 88888.00 2017-11-14 05:01:55.909 318 15515.74 346.49 53225.40 88888.00 2017-11-14 05:01:56.409 318 15515.76 346.49 53225.43 88888.00 2017-11-14 05:01:56.909 318 15515.76 346.56 53225.48 88888.00 2017-11-14 05:01:57.409 318 15515.78 346.56 53225.47 88888.00 2017-11-14 05:01:57.909 318 15515.78 346.56 53225.39 88888.00 2017-11-14 05:01:58.409 318 15515.69 346.53 53225.39 88888.00 2017-11-14 05:01:58.909 318 15515.71 346.49 53225.41 88888.00 2017-11-14 05:01:59.409 318 15515.78 346.51 53225.39 88888.00 2017-11-14 05:01:59.909 318 15515.79 346.53 53225.37 88888.00 2017-11-14 05:02:00.409 318 15515.76 346.53 53225.36 88888.00 2017-11-14 05:02:00.909 318 15515.77 346.52 53225.43 88888.00 2017-11-14 05:02:01.409 318 15515.77 346.53 53225.43 88888.00 2017-11-14 05:02:01.909 318 15515.78 346.50 53225.45 88888.00 2017-11-14 05:02:02.409 318 15515.82 346.50 53225.49 88888.00 2017-11-14 05:02:02.909 318 15515.79 346.45 53225.50 88888.00 2017-11-14 05:02:03.409 318 15515.81 346.48 53225.55 88888.00 2017-11-14 05:02:03.909 318 15515.78 346.51 53225.52 88888.00 2017-11-14 05:02:04.409 318 15515.77 346.51 53225.50 88888.00 2017-11-14 05:02:04.909 318 15515.76 346.51 53225.45 88888.00 2017-11-14 05:02:05.409 318 15515.73 346.50 53225.40 88888.00 2017-11-14 05:02:05.909 318 15515.71 346.49 53225.39 88888.00 2017-11-14 05:02:06.409 318 15515.73 346.49 53225.39 88888.00 2017-11-14 05:02:06.909 318 15515.78 346.50 53225.42 88888.00 2017-11-14 05:02:07.409 318 15515.77 346.52 53225.49 88888.00 2017-11-14 05:02:07.909 318 15515.71 346.53 53225.57 88888.00 2017-11-14 05:02:08.409 318 15515.71 346.53 53225.51 88888.00 2017-11-14 05:02:08.909 318 15515.71 346.55 53225.46 88888.00 2017-11-14 05:02:09.409 318 15515.76 346.56 53225.47 88888.00 2017-11-14 05:02:09.909 318 15515.70 346.58 53225.43 88888.00 2017-11-14 05:02:10.409 318 15515.70 346.57 53225.33 88888.00 2017-11-14 05:02:10.909 318 15515.72 346.53 53225.36 88888.00 2017-11-14 05:02:11.409 318 15515.72 346.53 53225.38 88888.00 2017-11-14 05:02:11.909 318 15515.72 346.48 53225.38 88888.00 2017-11-14 05:02:12.409 318 15515.69 346.48 53225.42 88888.00 2017-11-14 05:02:12.909 318 15515.71 346.52 53225.43 88888.00 2017-11-14 05:02:13.409 318 15515.69 346.55 53225.42 88888.00 2017-11-14 05:02:13.909 318 15515.70 346.53 53225.44 88888.00 2017-11-14 05:02:14.409 318 15515.71 346.55 53225.47 88888.00 2017-11-14 05:02:14.909 318 15515.71 346.56 53225.45 88888.00 2017-11-14 05:02:15.409 318 15515.73 346.58 53225.51 88888.00 2017-11-14 05:02:15.909 318 15515.70 346.59 53225.42 88888.00 2017-11-14 05:02:16.409 318 15515.73 346.58 53225.40 88888.00 2017-11-14 05:02:16.909 318 15515.73 346.58 53225.39 88888.00 2017-11-14 05:02:17.409 318 15515.76 346.59 53225.36 88888.00 2017-11-14 05:02:17.909 318 15515.70 346.57 53225.40 88888.00 2017-11-14 05:02:18.409 318 15515.68 346.59 53225.42 88888.00 2017-11-14 05:02:18.909 318 15515.69 346.57 53225.46 88888.00 2017-11-14 05:02:19.409 318 15515.69 346.55 53225.49 88888.00 2017-11-14 05:02:19.909 318 15515.68 346.59 53225.46 88888.00 2017-11-14 05:02:20.409 318 15515.63 346.57 53225.47 88888.00 2017-11-14 05:02:20.909 318 15515.72 346.55 53225.50 88888.00 2017-11-14 05:02:21.409 318 15515.69 346.53 53225.44 88888.00 2017-11-14 05:02:21.909 318 15515.65 346.52 53225.35 88888.00 2017-11-14 05:02:22.409 318 15515.68 346.51 53225.27 88888.00 2017-11-14 05:02:22.909 318 15515.70 346.51 53225.27 88888.00 2017-11-14 05:02:23.409 318 15515.69 346.53 53225.28 88888.00 2017-11-14 05:02:23.909 318 15515.67 346.59 53225.27 88888.00 2017-11-14 05:02:24.409 318 15515.65 346.61 53225.28 88888.00 2017-11-14 05:02:24.909 318 15515.62 346.59 53225.39 88888.00 2017-11-14 05:02:25.409 318 15515.63 346.56 53225.45 88888.00 2017-11-14 05:02:25.909 318 15515.65 346.53 53225.45 88888.00 2017-11-14 05:02:26.409 318 15515.68 346.57 53225.49 88888.00 2017-11-14 05:02:26.909 318 15515.65 346.60 53225.41 88888.00 2017-11-14 05:02:27.409 318 15515.64 346.57 53225.40 88888.00 2017-11-14 05:02:27.909 318 15515.64 346.51 53225.31 88888.00 2017-11-14 05:02:28.409 318 15515.65 346.52 53225.27 88888.00 2017-11-14 05:02:28.909 318 15515.68 346.55 53225.35 88888.00 2017-11-14 05:02:29.409 318 15515.73 346.60 53225.39 88888.00 2017-11-14 05:02:29.909 318 15515.72 346.59 53225.41 88888.00 2017-11-14 05:02:30.409 318 15515.70 346.64 53225.45 88888.00 2017-11-14 05:02:30.909 318 15515.73 346.65 53225.47 88888.00 2017-11-14 05:02:31.409 318 15515.78 346.67 53225.49 88888.00 2017-11-14 05:02:31.909 318 15515.74 346.70 53225.57 88888.00 2017-11-14 05:02:32.409 318 15515.74 346.68 53225.52 88888.00 2017-11-14 05:02:32.909 318 15515.71 346.67 53225.46 88888.00 2017-11-14 05:02:33.409 318 15515.69 346.68 53225.43 88888.00 2017-11-14 05:02:33.909 318 15515.72 346.69 53225.37 88888.00 2017-11-14 05:02:34.409 318 15515.72 346.70 53225.43 88888.00 2017-11-14 05:02:34.909 318 15515.70 346.66 53225.40 88888.00 2017-11-14 05:02:35.409 318 15515.73 346.65 53225.36 88888.00 2017-11-14 05:02:35.909 318 15515.74 346.66 53225.35 88888.00 2017-11-14 05:02:36.409 318 15515.69 346.65 53225.38 88888.00 2017-11-14 05:02:36.909 318 15515.63 346.68 53225.44 88888.00 2017-11-14 05:02:37.409 318 15515.62 346.65 53225.47 88888.00 2017-11-14 05:02:37.909 318 15515.58 346.62 53225.45 88888.00 2017-11-14 05:02:38.409 318 15515.58 346.65 53225.47 88888.00 2017-11-14 05:02:38.909 318 15515.53 346.68 53225.47 88888.00 2017-11-14 05:02:39.409 318 15515.50 346.70 53225.46 88888.00 2017-11-14 05:02:39.909 318 15515.49 346.71 53225.44 88888.00 2017-11-14 05:02:40.409 318 15515.46 346.70 53225.44 88888.00 2017-11-14 05:02:40.909 318 15515.53 346.71 53225.42 88888.00 2017-11-14 05:02:41.409 318 15515.53 346.69 53225.45 88888.00 2017-11-14 05:02:41.909 318 15515.54 346.70 53225.43 88888.00 2017-11-14 05:02:42.409 318 15515.51 346.73 53225.44 88888.00 2017-11-14 05:02:42.909 318 15515.50 346.69 53225.47 88888.00 2017-11-14 05:02:43.409 318 15515.46 346.73 53225.50 88888.00 2017-11-14 05:02:43.909 318 15515.49 346.76 53225.46 88888.00 2017-11-14 05:02:44.409 318 15515.52 346.79 53225.45 88888.00 2017-11-14 05:02:44.909 318 15515.51 346.78 53225.48 88888.00 2017-11-14 05:02:45.409 318 15515.46 346.81 53225.48 88888.00 2017-11-14 05:02:45.909 318 15515.45 346.85 53225.42 88888.00 2017-11-14 05:02:46.409 318 15515.49 346.81 53225.44 88888.00 2017-11-14 05:02:46.909 318 15515.46 346.81 53225.44 88888.00 2017-11-14 05:02:47.409 318 15515.47 346.77 53225.46 88888.00 2017-11-14 05:02:47.909 318 15515.49 346.77 53225.45 88888.00 2017-11-14 05:02:48.409 318 15515.52 346.83 53225.51 88888.00 2017-11-14 05:02:48.909 318 15515.52 346.82 53225.52 88888.00 2017-11-14 05:02:49.409 318 15515.46 346.81 53225.52 88888.00 2017-11-14 05:02:49.909 318 15515.49 346.84 53225.56 88888.00 2017-11-14 05:02:50.409 318 15515.47 346.87 53225.57 88888.00 2017-11-14 05:02:50.909 318 15515.51 346.84 53225.55 88888.00 2017-11-14 05:02:51.409 318 15515.49 346.82 53225.57 88888.00 2017-11-14 05:02:51.909 318 15515.47 346.82 53225.52 88888.00 2017-11-14 05:02:52.409 318 15515.46 346.81 53225.44 88888.00 2017-11-14 05:02:52.909 318 15515.43 346.83 53225.48 88888.00 2017-11-14 05:02:53.409 318 15515.44 346.86 53225.50 88888.00 2017-11-14 05:02:53.909 318 15515.46 346.83 53225.48 88888.00 2017-11-14 05:02:54.409 318 15515.51 346.86 53225.51 88888.00 2017-11-14 05:02:54.909 318 15515.50 346.87 53225.46 88888.00 2017-11-14 05:02:55.409 318 15515.43 346.91 53225.51 88888.00 2017-11-14 05:02:55.909 318 15515.43 346.86 53225.55 88888.00 2017-11-14 05:02:56.409 318 15515.38 346.84 53225.50 88888.00 2017-11-14 05:02:56.909 318 15515.37 346.87 53225.58 88888.00 2017-11-14 05:02:57.409 318 15515.41 346.91 53225.60 88888.00 2017-11-14 05:02:57.909 318 15515.40 346.87 53225.55 88888.00 2017-11-14 05:02:58.409 318 15515.40 346.86 53225.49 88888.00 2017-11-14 05:02:58.909 318 15515.37 346.88 53225.48 88888.00 2017-11-14 05:02:59.409 318 15515.41 346.88 53225.52 88888.00 2017-11-14 05:02:59.909 318 15515.40 346.88 53225.49 88888.00 2017-11-14 05:03:00.410 318 15515.34 346.87 53225.48 88888.00 2017-11-14 05:03:00.910 318 15515.31 346.85 53225.51 88888.00 2017-11-14 05:03:01.410 318 15515.31 346.88 53225.56 88888.00 2017-11-14 05:03:01.910 318 15515.34 346.92 53225.56 88888.00 2017-11-14 05:03:02.410 318 15515.36 346.92 53225.55 88888.00 2017-11-14 05:03:02.910 318 15515.34 346.90 53225.53 88888.00 2017-11-14 05:03:03.410 318 15515.35 346.91 53225.47 88888.00 2017-11-14 05:03:03.910 318 15515.32 346.93 53225.41 88888.00 2017-11-14 05:03:04.410 318 15515.31 346.93 53225.35 88888.00 2017-11-14 05:03:04.910 318 15515.32 346.95 53225.37 88888.00 2017-11-14 05:03:05.410 318 15515.34 346.96 53225.42 88888.00 2017-11-14 05:03:05.910 318 15515.29 346.96 53225.47 88888.00 2017-11-14 05:03:06.410 318 15515.23 346.95 53225.56 88888.00 2017-11-14 05:03:06.910 318 15515.19 346.98 53225.51 88888.00 2017-11-14 05:03:07.410 318 15515.22 346.98 53225.60 88888.00 2017-11-14 05:03:07.910 318 15515.19 346.96 53225.55 88888.00 2017-11-14 05:03:08.410 318 15515.19 346.95 53225.53 88888.00 2017-11-14 05:03:08.910 318 15515.19 346.99 53225.52 88888.00 2017-11-14 05:03:09.410 318 15515.22 346.98 53225.50 88888.00 2017-11-14 05:03:09.910 318 15515.25 346.95 53225.43 88888.00 2017-11-14 05:03:10.410 318 15515.24 346.98 53225.37 88888.00 2017-11-14 05:03:10.910 318 15515.22 346.96 53225.33 88888.00 2017-11-14 05:03:11.410 318 15515.23 346.94 53225.36 88888.00 2017-11-14 05:03:11.910 318 15515.27 346.88 53225.38 88888.00 2017-11-14 05:03:12.410 318 15515.27 346.85 53225.37 88888.00 2017-11-14 05:03:12.910 318 15515.26 346.86 53225.40 88888.00 2017-11-14 05:03:13.410 318 15515.27 346.86 53225.43 88888.00 2017-11-14 05:03:13.910 318 15515.32 346.95 53225.42 88888.00 2017-11-14 05:03:14.410 318 15515.35 346.92 53225.42 88888.00 2017-11-14 05:03:14.910 318 15515.35 346.86 53225.42 88888.00 2017-11-14 05:03:15.410 318 15515.31 346.88 53225.38 88888.00 2017-11-14 05:03:15.910 318 15515.32 346.93 53225.27 88888.00 2017-11-14 05:03:16.410 318 15515.33 346.92 53225.22 88888.00 2017-11-14 05:03:16.910 318 15515.31 346.90 53225.21 88888.00 2017-11-14 05:03:17.410 318 15515.28 346.90 53225.22 88888.00 2017-11-14 05:03:17.910 318 15515.33 346.92 53225.26 88888.00 2017-11-14 05:03:18.410 318 15515.35 346.88 53225.25 88888.00 2017-11-14 05:03:18.910 318 15515.34 346.90 53225.28 88888.00 2017-11-14 05:03:19.410 318 15515.32 346.91 53225.31 88888.00 2017-11-14 05:03:19.910 318 15515.33 346.85 53225.31 88888.00 2017-11-14 05:03:20.410 318 15515.36 346.81 53225.27 88888.00 2017-11-14 05:03:20.910 318 15515.35 346.84 53225.29 88888.00 2017-11-14 05:03:21.410 318 15515.35 346.85 53225.35 88888.00 2017-11-14 05:03:21.910 318 15515.32 346.85 53225.25 88888.00 2017-11-14 05:03:22.410 318 15515.31 346.88 53225.22 88888.00 2017-11-14 05:03:22.910 318 15515.31 346.85 53225.26 88888.00 2017-11-14 05:03:23.410 318 15515.33 346.84 53225.26 88888.00 2017-11-14 05:03:23.910 318 15515.32 346.85 53225.28 88888.00 2017-11-14 05:03:24.410 318 15515.33 346.84 53225.35 88888.00 2017-11-14 05:03:24.910 318 15515.33 346.83 53225.30 88888.00 2017-11-14 05:03:25.410 318 15515.33 346.84 53225.25 88888.00 2017-11-14 05:03:25.910 318 15515.25 346.84 53225.24 88888.00 2017-11-14 05:03:26.410 318 15515.26 346.83 53225.26 88888.00 2017-11-14 05:03:26.910 318 15515.31 346.79 53225.28 88888.00 2017-11-14 05:03:27.410 318 15515.32 346.78 53225.25 88888.00 2017-11-14 05:03:27.910 318 15515.36 346.84 53225.22 88888.00 2017-11-14 05:03:28.410 318 15515.34 346.85 53225.20 88888.00 2017-11-14 05:03:28.910 318 15515.28 346.84 53225.22 88888.00 2017-11-14 05:03:29.410 318 15515.29 346.87 53225.22 88888.00 2017-11-14 05:03:29.910 318 15515.32 346.86 53225.23 88888.00 2017-11-14 05:03:30.410 318 15515.31 346.79 53225.25 88888.00 2017-11-14 05:03:30.910 318 15515.32 346.75 53225.27 88888.00 2017-11-14 05:03:31.410 318 15515.29 346.81 53225.28 88888.00 2017-11-14 05:03:31.910 318 15515.31 346.84 53225.31 88888.00 2017-11-14 05:03:32.410 318 15515.32 346.83 53225.37 88888.00 2017-11-14 05:03:32.910 318 15515.34 346.82 53225.38 88888.00 2017-11-14 05:03:33.410 318 15515.34 346.84 53225.32 88888.00 2017-11-14 05:03:33.910 318 15515.31 346.85 53225.18 88888.00 2017-11-14 05:03:34.410 318 15515.34 346.84 53225.13 88888.00 2017-11-14 05:03:34.910 318 15515.38 346.83 53225.18 88888.00 2017-11-14 05:03:35.410 318 15515.34 346.81 53225.19 88888.00 2017-11-14 05:03:35.910 318 15515.37 346.82 53225.15 88888.00 2017-11-14 05:03:36.410 318 15515.40 346.81 53225.18 88888.00 2017-11-14 05:03:36.910 318 15515.35 346.81 53225.26 88888.00 2017-11-14 05:03:37.410 318 15515.36 346.83 53225.31 88888.00 2017-11-14 05:03:37.910 318 15515.34 346.84 53225.38 88888.00 2017-11-14 05:03:38.410 318 15515.32 346.83 53225.40 88888.00 2017-11-14 05:03:38.910 318 15515.37 346.83 53225.41 88888.00 2017-11-14 05:03:39.410 318 15515.40 346.82 53225.36 88888.00 2017-11-14 05:03:39.910 318 15515.31 346.85 53225.26 88888.00 2017-11-14 05:03:40.410 318 15515.28 346.87 53225.26 88888.00 2017-11-14 05:03:40.910 318 15515.23 346.87 53225.30 88888.00 2017-11-14 05:03:41.410 318 15515.23 346.90 53225.36 88888.00 2017-11-14 05:03:41.910 318 15515.24 346.88 53225.32 88888.00 2017-11-14 05:03:42.410 318 15515.28 346.90 53225.36 88888.00 2017-11-14 05:03:42.910 318 15515.27 346.93 53225.40 88888.00 2017-11-14 05:03:43.410 318 15515.15 346.88 53225.45 88888.00 2017-11-14 05:03:43.910 318 15515.15 346.90 53225.47 88888.00 2017-11-14 05:03:44.410 318 15515.17 346.98 53225.43 88888.00 2017-11-14 05:03:44.910 318 15515.14 346.98 53225.44 88888.00 2017-11-14 05:03:45.410 318 15515.10 346.99 53225.36 88888.00 2017-11-14 05:03:45.910 318 15515.11 346.96 53225.36 88888.00 2017-11-14 05:03:46.410 318 15515.13 346.96 53225.35 88888.00 2017-11-14 05:03:46.910 318 15515.13 346.98 53225.33 88888.00 2017-11-14 05:03:47.410 318 15515.11 346.98 53225.35 88888.00 2017-11-14 05:03:47.910 318 15515.07 347.00 53225.40 88888.00 2017-11-14 05:03:48.410 318 15515.06 346.99 53225.44 88888.00 2017-11-14 05:03:48.910 318 15515.02 346.99 53225.50 88888.00 2017-11-14 05:03:49.410 318 15515.06 346.99 53225.50 88888.00 2017-11-14 05:03:49.910 318 15515.13 347.03 53225.50 88888.00 2017-11-14 05:03:50.410 318 15515.11 347.08 53225.47 88888.00 2017-11-14 05:03:50.910 318 15515.06 347.07 53225.50 88888.00 2017-11-14 05:03:51.410 318 15515.05 347.07 53225.46 88888.00 2017-11-14 05:03:51.910 318 15515.00 347.08 53225.38 88888.00 2017-11-14 05:03:52.410 318 15514.97 347.07 53225.37 88888.00 2017-11-14 05:03:52.910 318 15514.97 347.08 53225.37 88888.00 2017-11-14 05:03:53.410 318 15515.00 347.08 53225.36 88888.00 2017-11-14 05:03:53.910 318 15514.93 347.10 53225.35 88888.00 2017-11-14 05:03:54.410 318 15514.97 347.09 53225.36 88888.00 2017-11-14 05:03:54.910 318 15514.98 347.11 53225.37 88888.00 2017-11-14 05:03:55.410 318 15514.92 347.13 53225.37 88888.00 2017-11-14 05:03:55.910 318 15514.88 347.17 53225.38 88888.00 2017-11-14 05:03:56.410 318 15514.90 347.18 53225.44 88888.00 2017-11-14 05:03:56.910 318 15514.92 347.20 53225.42 88888.00 2017-11-14 05:03:57.410 318 15514.91 347.20 53225.39 88888.00 2017-11-14 05:03:57.910 318 15514.90 347.17 53225.30 88888.00 2017-11-14 05:03:58.410 318 15514.97 347.20 53225.28 88888.00 2017-11-14 05:03:58.910 318 15514.93 347.20 53225.28 88888.00 2017-11-14 05:03:59.410 318 15514.88 347.17 53225.25 88888.00 2017-11-14 05:03:59.910 318 15514.88 347.14 53225.29 88888.00 2017-11-14 05:04:00.410 318 15514.87 347.17 53225.33 88888.00 2017-11-14 05:04:00.910 318 15514.89 347.19 53225.37 88888.00 2017-11-14 05:04:01.410 318 15514.90 347.21 53225.44 88888.00 2017-11-14 05:04:01.910 318 15514.91 347.22 53225.46 88888.00 2017-11-14 05:04:02.410 318 15514.89 347.24 53225.46 88888.00 2017-11-14 05:04:02.910 318 15514.87 347.21 53225.40 88888.00 2017-11-14 05:04:03.410 318 15514.93 347.18 53225.37 88888.00 2017-11-14 05:04:03.910 318 15514.90 347.20 53225.30 88888.00 2017-11-14 05:04:04.410 318 15514.92 347.20 53225.28 88888.00 2017-11-14 05:04:04.910 318 15514.89 347.19 53225.29 88888.00 2017-11-14 05:04:05.410 318 15514.86 347.20 53225.32 88888.00 2017-11-14 05:04:05.910 318 15514.86 347.22 53225.26 88888.00 2017-11-14 05:04:06.410 318 15514.92 347.21 53225.23 88888.00 2017-11-14 05:04:06.910 318 15514.96 347.18 53225.21 88888.00 2017-11-14 05:04:07.410 318 15514.96 347.21 53225.28 88888.00 2017-11-14 05:04:07.910 318 15514.96 347.20 53225.26 88888.00 2017-11-14 05:04:08.410 318 15514.97 347.20 53225.23 88888.00 2017-11-14 05:04:08.910 318 15515.01 347.24 53225.24 88888.00 2017-11-14 05:04:09.410 318 15514.99 347.22 53225.24 88888.00 2017-11-14 05:04:09.910 318 15514.98 347.20 53225.17 88888.00 2017-11-14 05:04:10.410 318 15514.97 347.21 53225.13 88888.00 2017-11-14 05:04:10.910 318 15514.99 347.24 53225.13 88888.00 2017-11-14 05:04:11.410 318 15514.96 347.20 53225.17 88888.00 2017-11-14 05:04:11.910 318 15514.98 347.12 53225.18 88888.00 2017-11-14 05:04:12.410 318 15514.97 347.11 53225.19 88888.00 2017-11-14 05:04:12.910 318 15514.96 347.16 53225.19 88888.00 2017-11-14 05:04:13.410 318 15514.99 347.18 53225.20 88888.00 2017-11-14 05:04:13.910 318 15514.99 347.20 53225.21 88888.00 2017-11-14 05:04:14.410 318 15515.00 347.24 53225.20 88888.00 2017-11-14 05:04:14.910 318 15514.96 347.24 53225.17 88888.00 2017-11-14 05:04:15.410 318 15514.98 347.22 53225.13 88888.00 2017-11-14 05:04:15.910 318 15515.01 347.24 53225.09 88888.00 2017-11-14 05:04:16.410 318 15515.04 347.26 53225.03 88888.00 2017-11-14 05:04:16.910 318 15514.97 347.21 53225.02 88888.00 2017-11-14 05:04:17.410 318 15514.97 347.19 53225.08 88888.00 2017-11-14 05:04:17.910 318 15514.98 347.17 53225.10 88888.00 2017-11-14 05:04:18.410 318 15514.98 347.19 53225.11 88888.00 2017-11-14 05:04:18.910 318 15514.95 347.14 53225.09 88888.00 2017-11-14 05:04:19.410 318 15514.87 347.17 53225.10 88888.00 2017-11-14 05:04:19.910 318 15514.89 347.13 53225.07 88888.00 2017-11-14 05:04:20.410 318 15514.91 347.13 53225.10 88888.00 2017-11-14 05:04:20.910 318 15514.86 347.17 53225.08 88888.00 2017-11-14 05:04:21.410 318 15514.89 347.16 53225.01 88888.00 2017-11-14 05:04:21.910 318 15514.86 347.14 53224.98 88888.00 2017-11-14 05:04:22.410 318 15514.82 347.11 53224.99 88888.00 2017-11-14 05:04:22.910 318 15514.73 347.10 53225.07 88888.00 2017-11-14 05:04:23.410 318 15514.78 347.09 53225.00 88888.00 2017-11-14 05:04:23.910 318 15514.78 347.11 53224.97 88888.00 2017-11-14 05:04:24.410 318 15514.74 347.13 53225.01 88888.00 2017-11-14 05:04:24.910 318 15514.74 347.11 53225.08 88888.00 2017-11-14 05:04:25.410 318 15514.73 347.09 53225.07 88888.00 2017-11-14 05:04:25.910 318 15514.74 347.11 53225.06 88888.00 2017-11-14 05:04:26.410 318 15514.75 347.12 53225.13 88888.00 2017-11-14 05:04:26.910 318 15514.71 347.09 53225.13 88888.00 2017-11-14 05:04:27.410 318 15514.71 347.12 53225.10 88888.00 2017-11-14 05:04:27.910 318 15514.71 347.09 53225.02 88888.00 2017-11-14 05:04:28.410 318 15514.72 347.08 53224.97 88888.00 2017-11-14 05:04:28.910 318 15514.68 347.09 53224.95 88888.00 2017-11-14 05:04:29.410 318 15514.68 347.10 53224.88 88888.00 2017-11-14 05:04:29.910 318 15514.71 347.10 53224.90 88888.00 2017-11-14 05:04:30.410 318 15514.70 347.09 53224.87 88888.00 2017-11-14 05:04:30.910 318 15514.65 347.10 53224.86 88888.00 2017-11-14 05:04:31.410 318 15514.68 347.08 53224.88 88888.00 2017-11-14 05:04:31.910 318 15514.68 347.04 53224.91 88888.00 2017-11-14 05:04:32.410 318 15514.66 346.94 53224.88 88888.00 2017-11-14 05:04:32.910 318 15514.69 346.90 53224.88 88888.00 2017-11-14 05:04:33.410 318 15514.66 346.95 53224.86 88888.00 2017-11-14 05:04:33.910 318 15514.60 347.01 53224.81 88888.00 2017-11-14 05:04:34.410 318 15514.60 347.01 53224.84 88888.00 2017-11-14 05:04:34.910 318 15514.59 346.99 53224.87 88888.00 2017-11-14 05:04:35.410 318 15514.54 346.95 53224.78 88888.00 2017-11-14 05:04:35.910 318 15514.52 346.94 53224.77 88888.00 2017-11-14 05:04:36.410 318 15514.54 346.94 53224.80 88888.00 2017-11-14 05:04:36.910 318 15514.53 346.92 53224.80 88888.00 2017-11-14 05:04:37.410 318 15514.51 346.92 53224.84 88888.00 2017-11-14 05:04:37.910 318 15514.46 346.94 53224.85 88888.00 2017-11-14 05:04:38.410 318 15514.48 346.94 53224.85 88888.00 2017-11-14 05:04:38.910 318 15514.48 346.92 53224.83 88888.00 2017-11-14 05:04:39.410 318 15514.46 346.90 53224.77 88888.00 2017-11-14 05:04:39.910 318 15514.42 346.85 53224.71 88888.00 2017-11-14 05:04:40.410 318 15514.36 346.88 53224.72 88888.00 2017-11-14 05:04:40.910 318 15514.37 346.93 53224.74 88888.00 2017-11-14 05:04:41.410 318 15514.35 346.91 53224.70 88888.00 2017-11-14 05:04:41.910 318 15514.35 346.93 53224.69 88888.00 2017-11-14 05:04:42.410 318 15514.34 346.91 53224.66 88888.00 2017-11-14 05:04:42.910 318 15514.32 346.93 53224.64 88888.00 2017-11-14 05:04:43.410 318 15514.30 346.95 53224.64 88888.00 2017-11-14 05:04:43.910 318 15514.27 346.88 53224.62 88888.00 2017-11-14 05:04:44.410 318 15514.26 346.85 53224.63 88888.00 2017-11-14 05:04:44.910 318 15514.24 346.83 53224.62 88888.00 2017-11-14 05:04:45.410 318 15514.24 346.81 53224.62 88888.00 2017-11-14 05:04:45.910 318 15514.21 346.78 53224.56 88888.00 2017-11-14 05:04:46.410 318 15514.21 346.78 53224.51 88888.00 2017-11-14 05:04:46.910 318 15514.21 346.79 53224.55 88888.00 2017-11-14 05:04:47.410 318 15514.20 346.76 53224.52 88888.00 2017-11-14 05:04:47.910 318 15514.21 346.76 53224.59 88888.00 2017-11-14 05:04:48.410 318 15514.19 346.78 53224.67 88888.00 2017-11-14 05:04:48.910 318 15514.21 346.76 53224.65 88888.00 2017-11-14 05:04:49.410 318 15514.19 346.76 53224.61 88888.00 2017-11-14 05:04:49.910 318 15514.16 346.73 53224.65 88888.00 2017-11-14 05:04:50.410 318 15514.18 346.69 53224.66 88888.00 2017-11-14 05:04:50.910 318 15514.18 346.71 53224.61 88888.00 2017-11-14 05:04:51.410 318 15514.15 346.69 53224.55 88888.00 2017-11-14 05:04:51.910 318 15514.10 346.68 53224.55 88888.00 2017-11-14 05:04:52.410 318 15514.09 346.70 53224.58 88888.00 2017-11-14 05:04:52.910 318 15514.05 346.68 53224.52 88888.00 2017-11-14 05:04:53.410 318 15514.06 346.68 53224.56 88888.00 2017-11-14 05:04:53.910 318 15514.10 346.71 53224.61 88888.00 2017-11-14 05:04:54.410 318 15514.01 346.69 53224.62 88888.00 2017-11-14 05:04:54.910 318 15514.00 346.70 53224.63 88888.00 2017-11-14 05:04:55.410 318 15514.00 346.70 53224.61 88888.00 2017-11-14 05:04:55.910 318 15514.00 346.66 53224.61 88888.00 2017-11-14 05:04:56.410 318 15514.00 346.66 53224.62 88888.00 2017-11-14 05:04:56.910 318 15513.96 346.62 53224.63 88888.00 2017-11-14 05:04:57.410 318 15513.94 346.61 53224.51 88888.00 2017-11-14 05:04:57.910 318 15513.94 346.64 53224.51 88888.00 2017-11-14 05:04:58.410 318 15513.94 346.66 53224.52 88888.00 2017-11-14 05:04:58.910 318 15513.98 346.65 53224.56 88888.00 2017-11-14 05:04:59.410 318 15513.97 346.67 53224.56 88888.00 2017-11-14 05:04:59.910 318 15513.94 346.67 53224.56 88888.00 2017-11-14 05:05:00.410 318 15513.92 346.62 53224.54 88888.00 2017-11-14 05:05:00.910 318 15513.89 346.60 53224.55 88888.00 2017-11-14 05:05:01.410 318 15513.88 346.61 53224.59 88888.00 2017-11-14 05:05:01.910 318 15513.82 346.58 53224.63 88888.00 2017-11-14 05:05:02.410 318 15513.80 346.55 53224.59 88888.00 2017-11-14 05:05:02.910 318 15513.82 346.52 53224.51 88888.00 2017-11-14 05:05:03.410 318 15513.78 346.57 53224.40 88888.00 2017-11-14 05:05:03.910 318 15513.78 346.58 53224.40 88888.00 2017-11-14 05:05:04.410 318 15513.76 346.55 53224.35 88888.00 2017-11-14 05:05:04.910 318 15513.69 346.53 53224.36 88888.00 2017-11-14 05:05:05.410 318 15513.62 346.55 53224.42 88888.00 2017-11-14 05:05:05.910 318 15513.57 346.58 53224.47 88888.00 2017-11-14 05:05:06.410 318 15513.68 346.56 53224.48 88888.00 2017-11-14 05:05:06.910 318 15513.65 346.56 53224.45 88888.00 2017-11-14 05:05:07.410 318 15513.60 346.52 53224.47 88888.00 2017-11-14 05:05:07.910 318 15513.62 346.48 53224.45 88888.00 2017-11-14 05:05:08.410 318 15513.63 346.47 53224.45 88888.00 2017-11-14 05:05:08.910 318 15513.60 346.45 53224.45 88888.00 2017-11-14 05:05:09.410 318 15513.52 346.47 53224.40 88888.00 2017-11-14 05:05:09.910 318 15513.51 346.49 53224.36 88888.00 2017-11-14 05:05:10.410 318 15513.47 346.51 53224.40 88888.00 2017-11-14 05:05:10.910 318 15513.43 346.50 53224.37 88888.00 2017-11-14 05:05:11.410 318 15513.45 346.49 53224.31 88888.00 2017-11-14 05:05:11.910 318 15513.44 346.48 53224.32 88888.00 2017-11-14 05:05:12.410 318 15513.48 346.44 53224.35 88888.00 2017-11-14 05:05:12.910 318 15513.51 346.40 53224.41 88888.00 2017-11-14 05:05:13.410 318 15513.47 346.38 53224.46 88888.00 2017-11-14 05:05:13.910 318 15513.50 346.40 53224.44 88888.00 2017-11-14 05:05:14.410 318 15513.53 346.44 53224.37 88888.00 2017-11-14 05:05:14.910 318 15513.50 346.43 53224.39 88888.00 2017-11-14 05:05:15.410 318 15513.45 346.42 53224.36 88888.00 2017-11-14 05:05:15.910 318 15513.41 346.41 53224.35 88888.00 2017-11-14 05:05:16.410 318 15513.38 346.40 53224.32 88888.00 2017-11-14 05:05:16.910 318 15513.42 346.43 53224.34 88888.00 2017-11-14 05:05:17.410 318 15513.43 346.48 53224.38 88888.00 2017-11-14 05:05:17.910 318 15513.45 346.48 53224.41 88888.00 2017-11-14 05:05:18.410 318 15513.48 346.44 53224.44 88888.00 2017-11-14 05:05:18.910 318 15513.45 346.40 53224.46 88888.00 2017-11-14 05:05:19.410 318 15513.42 346.40 53224.47 88888.00 2017-11-14 05:05:19.910 318 15513.39 346.40 53224.43 88888.00 2017-11-14 05:05:20.410 318 15513.37 346.44 53224.43 88888.00 2017-11-14 05:05:20.910 318 15513.33 346.45 53224.44 88888.00 2017-11-14 05:05:21.410 318 15513.28 346.43 53224.40 88888.00 2017-11-14 05:05:21.910 318 15513.29 346.44 53224.35 88888.00 2017-11-14 05:05:22.410 318 15513.29 346.43 53224.35 88888.00 2017-11-14 05:05:22.910 318 15513.25 346.41 53224.38 88888.00 2017-11-14 05:05:23.410 318 15513.25 346.42 53224.36 88888.00 2017-11-14 05:05:23.910 318 15513.26 346.43 53224.40 88888.00 2017-11-14 05:05:24.410 318 15513.21 346.44 53224.43 88888.00 2017-11-14 05:05:24.910 318 15513.15 346.44 53224.46 88888.00 2017-11-14 05:05:25.410 318 15513.10 346.42 53224.45 88888.00 2017-11-14 05:05:25.910 318 15513.08 346.43 53224.44 88888.00 2017-11-14 05:05:26.410 318 15513.07 346.44 53224.47 88888.00 2017-11-14 05:05:26.910 318 15513.11 346.45 53224.43 88888.00 2017-11-14 05:05:27.410 318 15513.08 346.45 53224.42 88888.00 2017-11-14 05:05:27.910 318 15513.00 346.39 53224.36 88888.00 2017-11-14 05:05:28.410 318 15512.92 346.35 53224.42 88888.00 2017-11-14 05:05:28.910 318 15512.96 346.35 53224.45 88888.00 2017-11-14 05:05:29.410 318 15512.98 346.39 53224.40 88888.00 2017-11-14 05:05:29.910 318 15512.92 346.39 53224.35 88888.00 2017-11-14 05:05:30.410 318 15512.90 346.40 53224.38 88888.00 2017-11-14 05:05:30.910 318 15512.92 346.36 53224.45 88888.00 2017-11-14 05:05:31.410 318 15512.96 346.35 53224.51 88888.00 2017-11-14 05:05:31.910 318 15512.89 346.34 53224.49 88888.00 2017-11-14 05:05:32.410 318 15512.84 346.36 53224.42 88888.00 2017-11-14 05:05:32.910 318 15512.81 346.39 53224.39 88888.00 2017-11-14 05:05:33.410 318 15512.79 346.39 53224.36 88888.00 2017-11-14 05:05:33.910 318 15512.76 346.31 53224.38 88888.00 2017-11-14 05:05:34.410 318 15512.79 346.33 53224.40 88888.00 2017-11-14 05:05:34.910 318 15512.80 346.35 53224.36 88888.00 2017-11-14 05:05:35.410 318 15512.79 346.36 53224.38 88888.00 2017-11-14 05:05:35.910 318 15512.82 346.36 53224.37 88888.00 2017-11-14 05:05:36.410 318 15512.81 346.34 53224.39 88888.00 2017-11-14 05:05:36.910 318 15512.84 346.30 53224.39 88888.00 2017-11-14 05:05:37.410 318 15512.82 346.25 53224.44 88888.00 2017-11-14 05:05:37.910 318 15512.83 346.23 53224.38 88888.00 2017-11-14 05:05:38.410 318 15512.83 346.24 53224.35 88888.00 2017-11-14 05:05:38.910 318 15512.84 346.24 53224.36 88888.00 2017-11-14 05:05:39.410 318 15512.84 346.25 53224.35 88888.00 2017-11-14 05:05:39.910 318 15512.79 346.24 53224.35 88888.00 2017-11-14 05:05:40.410 318 15512.82 346.26 53224.32 88888.00 2017-11-14 05:05:40.910 318 15512.87 346.30 53224.31 88888.00 2017-11-14 05:05:41.410 318 15512.82 346.31 53224.32 88888.00 2017-11-14 05:05:41.910 318 15512.78 346.25 53224.35 88888.00 2017-11-14 05:05:42.410 318 15512.73 346.25 53224.39 88888.00 2017-11-14 05:05:42.910 318 15512.76 346.25 53224.43 88888.00 2017-11-14 05:05:43.410 318 15512.83 346.29 53224.46 88888.00 2017-11-14 05:05:43.910 318 15512.82 346.29 53224.44 88888.00 2017-11-14 05:05:44.410 318 15512.76 346.30 53224.42 88888.00 2017-11-14 05:05:44.910 318 15512.73 346.31 53224.38 88888.00 2017-11-14 05:05:45.410 318 15512.71 346.34 53224.34 88888.00 2017-11-14 05:05:45.910 318 15512.66 346.31 53224.38 88888.00 2017-11-14 05:05:46.410 318 15512.69 346.34 53224.43 88888.00 2017-11-14 05:05:46.910 318 15512.74 346.34 53224.39 88888.00 2017-11-14 05:05:47.410 318 15512.72 346.39 53224.41 88888.00 2017-11-14 05:05:47.910 318 15512.65 346.41 53224.45 88888.00 2017-11-14 05:05:48.410 318 15512.67 346.43 53224.45 88888.00 2017-11-14 05:05:48.910 318 15512.71 346.44 53224.46 88888.00 2017-11-14 05:05:49.410 318 15512.69 346.40 53224.46 88888.00 2017-11-14 05:05:49.910 318 15512.70 346.40 53224.47 88888.00 2017-11-14 05:05:50.410 318 15512.71 346.43 53224.44 88888.00 2017-11-14 05:05:50.910 318 15512.63 346.44 53224.43 88888.00 2017-11-14 05:05:51.410 318 15512.64 346.44 53224.44 88888.00 2017-11-14 05:05:51.910 318 15512.64 346.43 53224.49 88888.00 2017-11-14 05:05:52.410 318 15512.66 346.45 53224.52 88888.00 2017-11-14 05:05:52.910 318 15512.58 346.43 53224.54 88888.00 2017-11-14 05:05:53.410 318 15512.56 346.42 53224.50 88888.00 2017-11-14 05:05:53.910 318 15512.58 346.42 53224.52 88888.00 2017-11-14 05:05:54.410 318 15512.56 346.48 53224.55 88888.00 2017-11-14 05:05:54.910 318 15512.55 346.48 53224.52 88888.00 2017-11-14 05:05:55.410 318 15512.62 346.49 53224.54 88888.00 2017-11-14 05:05:55.910 318 15512.58 346.49 53224.57 88888.00 2017-11-14 05:05:56.410 318 15512.54 346.50 53224.60 88888.00 2017-11-14 05:05:56.910 318 15512.53 346.43 53224.52 88888.00 2017-11-14 05:05:57.410 318 15512.52 346.41 53224.41 88888.00 2017-11-14 05:05:57.910 318 15512.54 346.51 53224.36 88888.00 2017-11-14 05:05:58.410 318 15512.54 346.53 53224.36 88888.00 2017-11-14 05:05:58.910 318 15512.51 346.51 53224.37 88888.00 2017-11-14 05:05:59.410 318 15512.52 346.52 53224.39 88888.00 2017-11-14 05:05:59.910 318 15512.49 346.51 53224.42 88888.00 2017-11-14 05:06:00.410 318 15512.47 346.53 53224.44 88888.00 2017-11-14 05:06:00.910 318 15512.48 346.55 53224.43 88888.00 2017-11-14 05:06:01.410 318 15512.52 346.53 53224.43 88888.00 2017-11-14 05:06:01.910 318 15512.48 346.59 53224.44 88888.00 2017-11-14 05:06:02.410 318 15512.44 346.59 53224.44 88888.00 2017-11-14 05:06:02.910 318 15512.42 346.59 53224.39 88888.00 2017-11-14 05:06:03.410 318 15512.37 346.59 53224.40 88888.00 2017-11-14 05:06:03.910 318 15512.34 346.57 53224.40 88888.00 2017-11-14 05:06:04.410 318 15512.39 346.57 53224.35 88888.00 2017-11-14 05:06:04.910 318 15512.42 346.56 53224.34 88888.00 2017-11-14 05:06:05.410 318 15512.37 346.56 53224.28 88888.00 2017-11-14 05:06:05.910 318 15512.30 346.58 53224.30 88888.00 2017-11-14 05:06:06.410 318 15512.30 346.62 53224.34 88888.00 2017-11-14 05:06:06.910 318 15512.27 346.60 53224.30 88888.00 2017-11-14 05:06:07.410 318 15512.31 346.64 53224.38 88888.00 2017-11-14 05:06:07.910 318 15512.33 346.66 53224.41 88888.00 2017-11-14 05:06:08.410 318 15512.31 346.67 53224.37 88888.00 2017-11-14 05:06:08.910 318 15512.31 346.68 53224.36 88888.00 2017-11-14 05:06:09.410 318 15512.36 346.69 53224.34 88888.00 2017-11-14 05:06:09.910 318 15512.35 346.68 53224.36 88888.00 2017-11-14 05:06:10.410 318 15512.29 346.62 53224.32 88888.00 2017-11-14 05:06:10.910 318 15512.29 346.62 53224.32 88888.00 2017-11-14 05:06:11.410 318 15512.30 346.61 53224.27 88888.00 2017-11-14 05:06:11.910 318 15512.30 346.60 53224.27 88888.00 2017-11-14 05:06:12.410 318 15512.31 346.60 53224.32 88888.00 2017-11-14 05:06:12.910 318 15512.30 346.66 53224.38 88888.00 2017-11-14 05:06:13.410 318 15512.29 346.73 53224.34 88888.00 2017-11-14 05:06:13.910 318 15512.24 346.73 53224.27 88888.00 2017-11-14 05:06:14.410 318 15512.20 346.77 53224.28 88888.00 2017-11-14 05:06:14.910 318 15512.24 346.76 53224.26 88888.00 2017-11-14 05:06:15.410 318 15512.19 346.78 53224.25 88888.00 2017-11-14 05:06:15.910 318 15512.16 346.77 53224.27 88888.00 2017-11-14 05:06:16.410 318 15512.20 346.75 53224.25 88888.00 2017-11-14 05:06:16.910 318 15512.21 346.71 53224.25 88888.00 2017-11-14 05:06:17.410 318 15512.22 346.73 53224.30 88888.00 2017-11-14 05:06:17.910 318 15512.21 346.73 53224.29 88888.00 2017-11-14 05:06:18.410 318 15512.18 346.73 53224.35 88888.00 2017-11-14 05:06:18.910 318 15512.16 346.74 53224.31 88888.00 2017-11-14 05:06:19.410 318 15512.17 346.77 53224.28 88888.00 2017-11-14 05:06:19.910 318 15512.13 346.79 53224.30 88888.00 2017-11-14 05:06:20.410 318 15512.12 346.83 53224.31 88888.00 2017-11-14 05:06:20.910 318 15512.09 346.85 53224.27 88888.00 2017-11-14 05:06:21.410 318 15512.10 346.85 53224.26 88888.00 2017-11-14 05:06:21.910 318 15512.18 346.86 53224.25 88888.00 2017-11-14 05:06:22.410 318 15512.19 346.83 53224.27 88888.00 2017-11-14 05:06:22.910 318 15512.18 346.78 53224.30 88888.00 2017-11-14 05:06:23.410 318 15512.19 346.84 53224.32 88888.00 2017-11-14 05:06:23.910 318 15512.15 346.90 53224.34 88888.00 2017-11-14 05:06:24.410 318 15512.12 346.90 53224.38 88888.00 2017-11-14 05:06:24.910 318 15512.09 346.86 53224.38 88888.00 2017-11-14 05:06:25.410 318 15512.10 346.90 53224.39 88888.00 2017-11-14 05:06:25.910 318 15512.10 346.90 53224.36 88888.00 2017-11-14 05:06:26.410 318 15512.09 346.90 53224.32 88888.00 2017-11-14 05:06:26.910 318 15512.11 346.91 53224.30 88888.00 2017-11-14 05:06:27.410 318 15512.08 346.87 53224.23 88888.00 2017-11-14 05:06:27.910 318 15512.04 346.88 53224.24 88888.00 2017-11-14 05:06:28.410 318 15512.02 346.87 53224.23 88888.00 2017-11-14 05:06:28.910 318 15512.03 346.84 53224.21 88888.00 2017-11-14 05:06:29.410 318 15512.07 346.82 53224.23 88888.00 2017-11-14 05:06:29.910 318 15512.07 346.83 53224.26 88888.00 2017-11-14 05:06:30.410 318 15512.04 346.84 53224.31 88888.00 2017-11-14 05:06:30.910 318 15512.11 346.84 53224.30 88888.00 2017-11-14 05:06:31.410 318 15512.15 346.83 53224.27 88888.00 2017-11-14 05:06:31.910 318 15512.13 346.88 53224.32 88888.00 2017-11-14 05:06:32.410 318 15512.16 346.90 53224.34 88888.00 2017-11-14 05:06:32.910 318 15512.16 346.91 53224.34 88888.00 2017-11-14 05:06:33.410 318 15512.16 346.91 53224.29 88888.00 2017-11-14 05:06:33.910 318 15512.13 346.91 53224.24 88888.00 2017-11-14 05:06:34.410 318 15512.19 346.85 53224.25 88888.00 2017-11-14 05:06:34.910 318 15512.20 346.88 53224.21 88888.00 2017-11-14 05:06:35.410 318 15512.19 346.93 53224.19 88888.00 2017-11-14 05:06:35.910 318 15512.17 346.93 53224.23 88888.00 2017-11-14 05:06:36.410 318 15512.19 346.94 53224.22 88888.00 2017-11-14 05:06:36.910 318 15512.21 346.92 53224.20 88888.00 2017-11-14 05:06:37.410 318 15512.22 346.84 53224.24 88888.00 2017-11-14 05:06:37.910 318 15512.19 346.83 53224.25 88888.00 2017-11-14 05:06:38.410 318 15512.24 346.79 53224.26 88888.00 2017-11-14 05:06:38.910 318 15512.26 346.83 53224.18 88888.00 2017-11-14 05:06:39.410 318 15512.26 346.83 53224.18 88888.00 2017-11-14 05:06:39.910 318 15512.25 346.83 53224.21 88888.00 2017-11-14 05:06:40.410 318 15512.20 346.83 53224.25 88888.00 2017-11-14 05:06:40.910 318 15512.21 346.83 53224.22 88888.00 2017-11-14 05:06:41.410 318 15512.24 346.82 53224.24 88888.00 2017-11-14 05:06:41.910 318 15512.19 346.81 53224.25 88888.00 2017-11-14 05:06:42.410 318 15512.17 346.75 53224.28 88888.00 2017-11-14 05:06:42.910 318 15512.24 346.79 53224.27 88888.00 2017-11-14 05:06:43.410 318 15512.27 346.83 53224.31 88888.00 2017-11-14 05:06:43.910 318 15512.24 346.86 53224.31 88888.00 2017-11-14 05:06:44.410 318 15512.20 346.81 53224.25 88888.00 2017-11-14 05:06:44.910 318 15512.19 346.78 53224.21 88888.00 2017-11-14 05:06:45.410 318 15512.20 346.77 53224.20 88888.00 2017-11-14 05:06:45.910 318 15512.19 346.77 53224.21 88888.00 2017-11-14 05:06:46.410 318 15512.19 346.75 53224.26 88888.00 2017-11-14 05:06:46.910 318 15512.20 346.77 53224.34 88888.00 2017-11-14 05:06:47.410 318 15512.18 346.81 53224.32 88888.00 2017-11-14 05:06:47.910 318 15512.16 346.81 53224.30 88888.00 2017-11-14 05:06:48.410 318 15512.22 346.78 53224.35 88888.00 2017-11-14 05:06:48.910 318 15512.30 346.71 53224.39 88888.00 2017-11-14 05:06:49.410 318 15512.27 346.73 53224.37 88888.00 2017-11-14 05:06:49.910 318 15512.30 346.78 53224.38 88888.00 2017-11-14 05:06:50.410 318 15512.30 346.76 53224.27 88888.00 2017-11-14 05:06:50.910 318 15512.28 346.81 53224.20 88888.00 2017-11-14 05:06:51.410 318 15512.26 346.82 53224.18 88888.00 2017-11-14 05:06:51.910 318 15512.24 346.87 53224.22 88888.00 2017-11-14 05:06:52.410 318 15512.27 346.85 53224.26 88888.00 2017-11-14 05:06:52.910 318 15512.24 346.79 53224.31 88888.00 2017-11-14 05:06:53.410 318 15512.19 346.79 53224.36 88888.00 2017-11-14 05:06:53.910 318 15512.18 346.84 53224.38 88888.00 2017-11-14 05:06:54.410 318 15512.22 346.86 53224.41 88888.00 2017-11-14 05:06:54.910 318 15512.28 346.87 53224.34 88888.00 2017-11-14 05:06:55.410 318 15512.36 346.90 53224.30 88888.00 2017-11-14 05:06:55.910 318 15512.38 346.87 53224.31 88888.00 2017-11-14 05:06:56.410 318 15512.34 346.90 53224.28 88888.00 2017-11-14 05:06:56.910 318 15512.33 346.87 53224.24 88888.00 2017-11-14 05:06:57.410 318 15512.29 346.88 53224.23 88888.00 2017-11-14 05:06:57.910 318 15512.33 346.86 53224.25 88888.00 2017-11-14 05:06:58.410 318 15512.34 346.85 53224.29 88888.00 2017-11-14 05:06:58.910 318 15512.35 346.84 53224.25 88888.00 2017-11-14 05:06:59.410 318 15512.36 346.83 53224.26 88888.00 2017-11-14 05:06:59.910 318 15512.34 346.87 53224.29 88888.00 2017-11-14 05:07:00.410 318 15512.36 346.87 53224.29 88888.00 2017-11-14 05:07:00.910 318 15512.33 346.88 53224.29 88888.00 2017-11-14 05:07:01.410 318 15512.31 346.90 53224.25 88888.00 2017-11-14 05:07:01.910 318 15512.30 346.85 53224.27 88888.00 2017-11-14 05:07:02.410 318 15512.34 346.87 53224.23 88888.00 2017-11-14 05:07:02.910 318 15512.36 346.90 53224.23 88888.00 2017-11-14 05:07:03.410 318 15512.36 346.95 53224.25 88888.00 2017-11-14 05:07:03.910 318 15512.42 346.94 53224.27 88888.00 2017-11-14 05:07:04.410 318 15512.42 346.94 53224.34 88888.00 2017-11-14 05:07:04.910 318 15512.39 346.93 53224.34 88888.00 2017-11-14 05:07:05.410 318 15512.40 346.92 53224.37 88888.00 2017-11-14 05:07:05.910 318 15512.40 346.93 53224.37 88888.00 2017-11-14 05:07:06.410 318 15512.39 346.91 53224.40 88888.00 2017-11-14 05:07:06.910 318 15512.44 346.92 53224.39 88888.00 2017-11-14 05:07:07.410 318 15512.40 346.94 53224.38 88888.00 2017-11-14 05:07:07.910 318 15512.42 346.96 53224.34 88888.00 2017-11-14 05:07:08.410 318 15512.44 346.95 53224.32 88888.00 2017-11-14 05:07:08.910 318 15512.43 346.94 53224.29 88888.00 2017-11-14 05:07:09.410 318 15512.39 346.94 53224.32 88888.00 2017-11-14 05:07:09.910 318 15512.40 346.93 53224.36 88888.00 2017-11-14 05:07:10.410 318 15512.38 346.98 53224.37 88888.00 2017-11-14 05:07:10.910 318 15512.45 346.99 53224.43 88888.00 2017-11-14 05:07:11.410 318 15512.49 346.99 53224.41 88888.00 2017-11-14 05:07:11.910 318 15512.49 346.98 53224.49 88888.00 2017-11-14 05:07:12.410 318 15512.52 347.02 53224.55 88888.00 2017-11-14 05:07:12.910 318 15512.49 347.07 53224.51 88888.00 2017-11-14 05:07:13.410 318 15512.53 347.04 53224.51 88888.00 2017-11-14 05:07:13.910 318 15512.53 347.03 53224.51 88888.00 2017-11-14 05:07:14.410 318 15512.55 347.08 53224.51 88888.00 2017-11-14 05:07:14.910 318 15512.63 347.10 53224.51 88888.00 2017-11-14 05:07:15.410 318 15512.64 347.13 53224.50 88888.00 2017-11-14 05:07:15.910 318 15512.64 347.12 53224.50 88888.00 2017-11-14 05:07:16.410 318 15512.62 347.14 53224.49 88888.00 2017-11-14 05:07:16.910 318 15512.66 347.16 53224.51 88888.00 2017-11-14 05:07:17.410 318 15512.63 347.14 53224.55 88888.00 2017-11-14 05:07:17.910 318 15512.62 347.14 53224.58 88888.00 2017-11-14 05:07:18.410 318 15512.66 347.20 53224.59 88888.00 2017-11-14 05:07:18.910 318 15512.63 347.26 53224.62 88888.00 2017-11-14 05:07:19.410 318 15512.63 347.21 53224.62 88888.00 2017-11-14 05:07:19.910 318 15512.62 347.21 53224.63 88888.00 2017-11-14 05:07:20.410 318 15512.62 347.21 53224.59 88888.00 2017-11-14 05:07:20.910 318 15512.62 347.22 53224.61 88888.00 2017-11-14 05:07:21.410 318 15512.62 347.25 53224.64 88888.00 2017-11-14 05:07:21.910 318 15512.63 347.28 53224.67 88888.00 2017-11-14 05:07:22.410 318 15512.63 347.29 53224.64 88888.00 2017-11-14 05:07:22.910 318 15512.64 347.27 53224.67 88888.00 2017-11-14 05:07:23.410 318 15512.57 347.27 53224.64 88888.00 2017-11-14 05:07:23.910 318 15512.60 347.26 53224.66 88888.00 2017-11-14 05:07:24.410 318 15512.62 347.27 53224.66 88888.00 2017-11-14 05:07:24.910 318 15512.64 347.27 53224.66 88888.00 2017-11-14 05:07:25.410 318 15512.65 347.29 53224.71 88888.00 2017-11-14 05:07:25.910 318 15512.69 347.34 53224.74 88888.00 2017-11-14 05:07:26.410 318 15512.71 347.38 53224.68 88888.00 2017-11-14 05:07:26.910 318 15512.71 347.36 53224.66 88888.00 2017-11-14 05:07:27.410 318 15512.65 347.37 53224.71 88888.00 2017-11-14 05:07:27.910 318 15512.64 347.39 53224.77 88888.00 2017-11-14 05:07:28.410 318 15512.63 347.34 53224.76 88888.00 2017-11-14 05:07:28.910 318 15512.65 347.37 53224.82 88888.00 2017-11-14 05:07:29.410 318 15512.70 347.39 53224.83 88888.00 2017-11-14 05:07:29.910 318 15512.73 347.43 53224.83 88888.00 2017-11-14 05:07:30.410 318 15512.69 347.44 53224.86 88888.00 2017-11-14 05:07:30.910 318 15512.66 347.44 53224.94 88888.00 2017-11-14 05:07:31.410 318 15512.67 347.48 53224.96 88888.00 2017-11-14 05:07:31.910 318 15512.66 347.47 53224.92 88888.00 2017-11-14 05:07:32.410 318 15512.64 347.45 53224.85 88888.00 2017-11-14 05:07:32.910 318 15512.67 347.50 53224.83 88888.00 2017-11-14 05:07:33.410 318 15512.66 347.54 53224.84 88888.00 2017-11-14 05:07:33.910 318 15512.65 347.54 53224.89 88888.00 2017-11-14 05:07:34.410 318 15512.58 347.55 53224.92 88888.00 2017-11-14 05:07:34.910 318 15512.61 347.57 53224.96 88888.00 2017-11-14 05:07:35.410 318 15512.65 347.62 53224.95 88888.00 2017-11-14 05:07:35.910 318 15512.66 347.64 53224.95 88888.00 2017-11-14 05:07:36.410 318 15512.64 347.63 53225.03 88888.00 2017-11-14 05:07:36.910 318 15512.64 347.63 53225.08 88888.00 2017-11-14 05:07:37.410 318 15512.67 347.65 53225.12 88888.00 2017-11-14 05:07:37.910 318 15512.64 347.70 53225.09 88888.00 2017-11-14 05:07:38.410 318 15512.67 347.70 53225.07 88888.00 2017-11-14 05:07:38.910 318 15512.65 347.71 53225.02 88888.00 2017-11-14 05:07:39.410 318 15512.66 347.74 53225.01 88888.00 2017-11-14 05:07:39.910 318 15512.61 347.77 53225.02 88888.00 2017-11-14 05:07:40.411 318 15512.61 347.78 53225.06 88888.00 2017-11-14 05:07:40.911 318 15512.69 347.81 53225.08 88888.00 2017-11-14 05:07:41.411 318 15512.69 347.82 53225.08 88888.00 2017-11-14 05:07:41.911 318 15512.69 347.79 53225.06 88888.00 2017-11-14 05:07:42.411 318 15512.67 347.78 53225.08 88888.00 2017-11-14 05:07:42.911 318 15512.70 347.81 53225.11 88888.00 2017-11-14 05:07:43.411 318 15512.66 347.79 53225.07 88888.00 2017-11-14 05:07:43.911 318 15512.69 347.81 53225.05 88888.00 2017-11-14 05:07:44.411 318 15512.66 347.85 53225.07 88888.00 2017-11-14 05:07:44.911 318 15512.63 347.87 53225.05 88888.00 2017-11-14 05:07:45.411 318 15512.60 347.88 53225.03 88888.00 2017-11-14 05:07:45.911 318 15512.62 347.89 53225.08 88888.00 2017-11-14 05:07:46.411 318 15512.66 347.88 53225.07 88888.00 2017-11-14 05:07:46.911 318 15512.71 347.85 53225.05 88888.00 2017-11-14 05:07:47.411 318 15512.72 347.90 53225.09 88888.00 2017-11-14 05:07:47.911 318 15512.71 347.97 53225.08 88888.00 2017-11-14 05:07:48.411 318 15512.70 347.98 53225.05 88888.00 2017-11-14 05:07:48.911 318 15512.72 347.96 53225.10 88888.00 2017-11-14 05:07:49.411 318 15512.74 347.94 53225.15 88888.00 2017-11-14 05:07:49.911 318 15512.70 347.91 53225.15 88888.00 2017-11-14 05:07:50.411 318 15512.70 347.95 53225.11 88888.00 2017-11-14 05:07:50.911 318 15512.72 347.95 53225.05 88888.00 2017-11-14 05:07:51.411 318 15512.67 347.95 53225.03 88888.00 2017-11-14 05:07:51.911 318 15512.69 347.98 53225.01 88888.00 2017-11-14 05:07:52.411 318 15512.71 347.98 53224.97 88888.00 2017-11-14 05:07:52.911 318 15512.73 347.98 53225.03 88888.00 2017-11-14 05:07:53.411 318 15512.70 347.94 53225.09 88888.00 2017-11-14 05:07:53.911 318 15512.65 347.95 53225.10 88888.00 2017-11-14 05:07:54.411 318 15512.67 347.98 53225.10 88888.00 2017-11-14 05:07:54.911 318 15512.65 347.98 53225.11 88888.00 2017-11-14 05:07:55.411 318 15512.63 347.98 53225.13 88888.00 2017-11-14 05:07:55.911 318 15512.66 348.00 53225.10 88888.00 2017-11-14 05:07:56.411 318 15512.70 348.03 53225.09 88888.00 2017-11-14 05:07:56.911 318 15512.69 348.03 53225.09 88888.00 2017-11-14 05:07:57.411 318 15512.69 348.02 53225.05 88888.00 2017-11-14 05:07:57.911 318 15512.66 348.04 53225.09 88888.00 2017-11-14 05:07:58.411 318 15512.63 348.08 53225.11 88888.00 2017-11-14 05:07:58.911 318 15512.69 348.09 53225.11 88888.00 2017-11-14 05:07:59.411 318 15512.70 348.09 53225.11 88888.00 2017-11-14 05:07:59.911 318 15512.69 348.09 53225.20 88888.00 2017-11-14 05:08:00.411 318 15512.71 348.12 53225.21 88888.00 2017-11-14 05:08:00.911 318 15512.74 348.07 53225.22 88888.00 2017-11-14 05:08:01.411 318 15512.75 348.13 53225.23 88888.00 2017-11-14 05:08:01.911 318 15512.67 348.17 53225.24 88888.00 2017-11-14 05:08:02.411 318 15512.69 348.15 53225.24 88888.00 2017-11-14 05:08:02.911 318 15512.71 348.16 53225.19 88888.00 2017-11-14 05:08:03.411 318 15512.71 348.17 53225.13 88888.00 2017-11-14 05:08:03.911 318 15512.78 348.21 53225.13 88888.00 2017-11-14 05:08:04.411 318 15512.78 348.24 53225.19 88888.00 2017-11-14 05:08:04.911 318 15512.79 348.22 53225.23 88888.00 2017-11-14 05:08:05.411 318 15512.75 348.22 53225.27 88888.00 2017-11-14 05:08:05.911 318 15512.76 348.22 53225.29 88888.00 2017-11-14 05:08:06.411 318 15512.78 348.17 53225.24 88888.00 2017-11-14 05:08:06.911 318 15512.81 348.24 53225.27 88888.00 2017-11-14 05:08:07.411 318 15512.81 348.29 53225.27 88888.00 2017-11-14 05:08:07.911 318 15512.76 348.28 53225.23 88888.00 2017-11-14 05:08:08.411 318 15512.80 348.26 53225.20 88888.00 2017-11-14 05:08:08.911 318 15512.79 348.24 53225.22 88888.00 2017-11-14 05:08:09.411 318 15512.81 348.25 53225.21 88888.00 2017-11-14 05:08:09.911 318 15512.90 348.26 53225.19 88888.00 2017-11-14 05:08:10.411 318 15512.91 348.30 53225.19 88888.00 2017-11-14 05:08:10.911 318 15512.88 348.30 53225.21 88888.00 2017-11-14 05:08:11.411 318 15512.88 348.32 53225.20 88888.00 2017-11-14 05:08:11.911 318 15512.88 348.31 53225.22 88888.00 2017-11-14 05:08:12.411 318 15512.85 348.31 53225.24 88888.00 2017-11-14 05:08:12.911 318 15512.81 348.33 53225.27 88888.00 2017-11-14 05:08:13.411 318 15512.87 348.31 53225.27 88888.00 2017-11-14 05:08:13.911 318 15512.92 348.30 53225.30 88888.00 2017-11-14 05:08:14.411 318 15512.94 348.34 53225.23 88888.00 2017-11-14 05:08:14.911 318 15512.85 348.38 53225.21 88888.00 2017-11-14 05:08:15.411 318 15512.81 348.37 53225.19 88888.00 2017-11-14 05:08:15.911 318 15512.79 348.37 53225.21 88888.00 2017-11-14 05:08:16.411 318 15512.85 348.40 53225.22 88888.00 2017-11-14 05:08:16.911 318 15512.89 348.35 53225.23 88888.00 2017-11-14 05:08:17.411 318 15512.92 348.35 53225.29 88888.00 2017-11-14 05:08:17.911 318 15512.88 348.23 53225.32 88888.00 2017-11-14 05:08:18.411 318 15512.85 348.21 53225.31 88888.00 2017-11-14 05:08:18.911 318 15512.90 348.25 53225.29 88888.00 2017-11-14 05:08:19.411 318 15512.91 348.25 53225.28 88888.00 2017-11-14 05:08:19.911 318 15512.88 348.35 53225.27 88888.00 2017-11-14 05:08:20.411 318 15512.87 348.40 53225.24 88888.00 2017-11-14 05:08:20.911 318 15512.87 348.39 53225.23 88888.00 2017-11-14 05:08:21.411 318 15512.80 348.35 53225.25 88888.00 2017-11-14 05:08:21.911 318 15512.83 348.37 53225.29 88888.00 2017-11-14 05:08:22.411 318 15512.87 348.41 53225.33 88888.00 2017-11-14 05:08:22.911 318 15512.84 348.42 53225.36 88888.00 2017-11-14 05:08:23.411 318 15512.83 348.39 53225.38 88888.00 2017-11-14 05:08:23.911 318 15512.84 348.35 53225.37 88888.00 2017-11-14 05:08:24.411 318 15512.89 348.38 53225.39 88888.00 2017-11-14 05:08:24.911 318 15512.89 348.42 53225.36 88888.00 2017-11-14 05:08:25.411 318 15512.88 348.42 53225.40 88888.00 2017-11-14 05:08:25.911 318 15512.81 348.43 53225.37 88888.00 2017-11-14 05:08:26.411 318 15512.82 348.46 53225.36 88888.00 2017-11-14 05:08:26.911 318 15512.81 348.47 53225.33 88888.00 2017-11-14 05:08:27.411 318 15512.80 348.48 53225.36 88888.00 2017-11-14 05:08:27.911 318 15512.82 348.50 53225.38 88888.00 2017-11-14 05:08:28.411 318 15512.87 348.52 53225.44 88888.00 2017-11-14 05:08:28.911 318 15512.79 348.52 53225.48 88888.00 2017-11-14 05:08:29.411 318 15512.83 348.54 53225.49 88888.00 2017-11-14 05:08:29.911 318 15512.85 348.50 53225.48 88888.00 2017-11-14 05:08:30.411 318 15512.87 348.51 53225.50 88888.00 2017-11-14 05:08:30.911 318 15512.87 348.52 53225.50 88888.00 2017-11-14 05:08:31.411 318 15512.88 348.52 53225.46 88888.00 2017-11-14 05:08:31.911 318 15512.89 348.56 53225.46 88888.00 2017-11-14 05:08:32.411 318 15512.87 348.52 53225.45 88888.00 2017-11-14 05:08:32.911 318 15512.84 348.48 53225.45 88888.00 2017-11-14 05:08:33.411 318 15512.82 348.49 53225.41 88888.00 2017-11-14 05:08:33.911 318 15512.85 348.52 53225.50 88888.00 2017-11-14 05:08:34.411 318 15512.84 348.59 53225.51 88888.00 2017-11-14 05:08:34.911 318 15512.85 348.59 53225.49 88888.00 2017-11-14 05:08:35.411 318 15512.88 348.60 53225.50 88888.00 2017-11-14 05:08:35.911 318 15512.87 348.60 53225.57 88888.00 2017-11-14 05:08:36.411 318 15512.84 348.61 53225.58 88888.00 2017-11-14 05:08:36.911 318 15512.81 348.63 53225.59 88888.00 2017-11-14 05:08:37.411 318 15512.83 348.61 53225.52 88888.00 2017-11-14 05:08:37.911 318 15512.87 348.63 53225.61 88888.00 2017-11-14 05:08:38.411 318 15512.88 348.61 53225.59 88888.00 2017-11-14 05:08:38.911 318 15512.87 348.61 53225.58 88888.00 2017-11-14 05:08:39.411 318 15512.88 348.59 53225.60 88888.00 2017-11-14 05:08:39.911 318 15512.93 348.59 53225.63 88888.00 2017-11-14 05:08:40.411 318 15512.98 348.60 53225.62 88888.00 2017-11-14 05:08:40.911 318 15512.96 348.61 53225.68 88888.00 2017-11-14 05:08:41.411 318 15512.91 348.59 53225.71 88888.00 2017-11-14 05:08:41.911 318 15512.91 348.57 53225.66 88888.00 2017-11-14 05:08:42.411 318 15512.98 348.60 53225.68 88888.00 2017-11-14 05:08:42.911 318 15512.96 348.61 53225.67 88888.00 2017-11-14 05:08:43.411 318 15512.89 348.61 53225.63 88888.00 2017-11-14 05:08:43.911 318 15512.96 348.63 53225.65 88888.00 2017-11-14 05:08:44.411 318 15512.94 348.65 53225.62 88888.00 2017-11-14 05:08:44.911 318 15512.96 348.66 53225.52 88888.00 2017-11-14 05:08:45.411 318 15512.94 348.66 53225.47 88888.00 2017-11-14 05:08:45.911 318 15513.00 348.64 53225.47 88888.00 2017-11-14 05:08:46.411 318 15512.99 348.65 53225.53 88888.00 2017-11-14 05:08:46.911 318 15512.98 348.67 53225.60 88888.00 2017-11-14 05:08:47.411 318 15512.96 348.66 53225.61 88888.00 2017-11-14 05:08:47.911 318 15512.97 348.66 53225.60 88888.00 2017-11-14 05:08:48.411 318 15513.00 348.63 53225.65 88888.00 2017-11-14 05:08:48.911 318 15513.05 348.63 53225.60 88888.00 2017-11-14 05:08:49.411 318 15513.03 348.60 53225.58 88888.00 2017-11-14 05:08:49.911 318 15513.06 348.60 53225.61 88888.00 2017-11-14 05:08:50.411 318 15513.08 348.65 53225.58 88888.00 2017-11-14 05:08:50.911 318 15513.02 348.64 53225.57 88888.00 2017-11-14 05:08:51.411 318 15513.02 348.61 53225.58 88888.00 2017-11-14 05:08:51.911 318 15513.06 348.65 53225.61 88888.00 2017-11-14 05:08:52.411 318 15513.09 348.64 53225.62 88888.00 2017-11-14 05:08:52.911 318 15513.00 348.61 53225.68 88888.00 2017-11-14 05:08:53.411 318 15513.01 348.61 53225.66 88888.00 2017-11-14 05:08:53.911 318 15513.06 348.61 53225.69 88888.00 2017-11-14 05:08:54.411 318 15513.05 348.63 53225.73 88888.00 2017-11-14 05:08:54.911 318 15513.03 348.61 53225.76 88888.00 2017-11-14 05:08:55.411 318 15513.00 348.60 53225.68 88888.00 2017-11-14 05:08:55.911 318 15513.01 348.60 53225.66 88888.00 2017-11-14 05:08:56.411 318 15513.01 348.60 53225.65 88888.00 2017-11-14 05:08:56.911 318 15513.08 348.60 53225.66 88888.00 2017-11-14 05:08:57.411 318 15513.11 348.59 53225.65 88888.00 2017-11-14 05:08:57.911 318 15513.09 348.59 53225.68 88888.00 2017-11-14 05:08:58.411 318 15513.08 348.59 53225.69 88888.00 2017-11-14 05:08:58.911 318 15513.05 348.56 53225.78 88888.00 2017-11-14 05:08:59.411 318 15513.09 348.56 53225.80 88888.00 2017-11-14 05:08:59.911 318 15513.12 348.55 53225.79 88888.00 2017-11-14 05:09:00.411 318 15513.15 348.57 53225.79 88888.00 2017-11-14 05:09:00.911 318 15513.19 348.59 53225.85 88888.00 2017-11-14 05:09:01.411 318 15513.17 348.56 53225.88 88888.00 2017-11-14 05:09:01.911 318 15513.18 348.57 53225.81 88888.00 2017-11-14 05:09:02.411 318 15513.16 348.60 53225.78 88888.00 2017-11-14 05:09:02.911 318 15513.16 348.60 53225.76 88888.00 2017-11-14 05:09:03.411 318 15513.19 348.66 53225.78 88888.00 2017-11-14 05:09:03.911 318 15513.24 348.61 53225.80 88888.00 2017-11-14 05:09:04.411 318 15513.25 348.59 53225.77 88888.00 2017-11-14 05:09:04.911 318 15513.19 348.61 53225.81 88888.00 2017-11-14 05:09:05.411 318 15513.20 348.61 53225.86 88888.00 2017-11-14 05:09:05.911 318 15513.28 348.59 53225.90 88888.00 2017-11-14 05:09:06.411 318 15513.23 348.61 53225.89 88888.00 2017-11-14 05:09:06.911 318 15513.24 348.64 53225.90 88888.00 2017-11-14 05:09:07.411 318 15513.30 348.64 53225.93 88888.00 2017-11-14 05:09:07.911 318 15513.30 348.60 53225.95 88888.00 2017-11-14 05:09:08.411 318 15513.28 348.60 53225.89 88888.00 2017-11-14 05:09:08.911 318 15513.29 348.61 53225.88 88888.00 2017-11-14 05:09:09.411 318 15513.32 348.63 53225.92 88888.00 2017-11-14 05:09:09.911 318 15513.26 348.65 53225.95 88888.00 2017-11-14 05:09:10.411 318 15513.27 348.61 53225.91 88888.00 2017-11-14 05:09:10.911 318 15513.32 348.64 53225.90 88888.00 2017-11-14 05:09:11.411 318 15513.29 348.68 53225.92 88888.00 2017-11-14 05:09:11.911 318 15513.30 348.71 53225.92 88888.00 2017-11-14 05:09:12.411 318 15513.28 348.69 53225.92 88888.00 2017-11-14 05:09:12.911 318 15513.30 348.69 53225.96 88888.00 2017-11-14 05:09:13.411 318 15513.33 348.68 53225.96 88888.00 2017-11-14 05:09:13.911 318 15513.30 348.69 53225.93 88888.00 2017-11-14 05:09:14.411 318 15513.30 348.73 53225.87 88888.00 2017-11-14 05:09:14.911 318 15513.28 348.69 53225.93 88888.00 2017-11-14 05:09:15.411 318 15513.27 348.71 53225.96 88888.00 2017-11-14 05:09:15.911 318 15513.28 348.69 53225.97 88888.00 2017-11-14 05:09:16.411 318 15513.33 348.71 53226.03 88888.00 2017-11-14 05:09:16.911 318 15513.29 348.71 53226.05 88888.00 2017-11-14 05:09:17.411 318 15513.30 348.71 53226.03 88888.00 2017-11-14 05:09:17.911 318 15513.34 348.69 53226.11 88888.00 2017-11-14 05:09:18.411 318 15513.36 348.71 53226.09 88888.00 2017-11-14 05:09:18.911 318 15513.34 348.72 53226.04 88888.00 2017-11-14 05:09:19.411 318 15513.35 348.71 53225.98 88888.00 2017-11-14 05:09:19.911 318 15513.39 348.71 53225.97 88888.00 2017-11-14 05:09:20.411 318 15513.33 348.68 53226.01 88888.00 2017-11-14 05:09:20.911 318 15513.34 348.72 53226.02 88888.00 2017-11-14 05:09:21.411 318 15513.39 348.71 53225.99 88888.00 2017-11-14 05:09:21.911 318 15513.41 348.71 53225.99 88888.00 2017-11-14 05:09:22.411 318 15513.42 348.68 53226.04 88888.00 2017-11-14 05:09:22.911 318 15513.39 348.63 53226.05 88888.00 2017-11-14 05:09:23.411 318 15513.37 348.60 53226.08 88888.00 2017-11-14 05:09:23.911 318 15513.37 348.60 53226.11 88888.00 2017-11-14 05:09:24.411 318 15513.38 348.60 53226.05 88888.00 2017-11-14 05:09:24.911 318 15513.41 348.61 53226.07 88888.00 2017-11-14 05:09:25.411 318 15513.46 348.63 53226.03 88888.00 2017-11-14 05:09:25.911 318 15513.47 348.60 53225.99 88888.00 2017-11-14 05:09:26.411 318 15513.50 348.63 53225.98 88888.00 2017-11-14 05:09:26.911 318 15513.51 348.61 53225.96 88888.00 2017-11-14 05:09:27.411 318 15513.53 348.59 53225.96 88888.00 2017-11-14 05:09:27.911 318 15513.54 348.55 53225.90 88888.00 2017-11-14 05:09:28.411 318 15513.54 348.58 53225.92 88888.00 2017-11-14 05:09:28.911 318 15513.59 348.55 53226.00 88888.00 2017-11-14 05:09:29.411 318 15513.60 348.55 53226.08 88888.00 2017-11-14 05:09:29.911 318 15513.60 348.55 53226.12 88888.00 2017-11-14 05:09:30.411 318 15513.64 348.55 53226.10 88888.00 2017-11-14 05:09:30.911 318 15513.62 348.55 53226.08 88888.00 2017-11-14 05:09:31.411 318 15513.62 348.57 53226.07 88888.00 2017-11-14 05:09:31.911 318 15513.64 348.60 53226.03 88888.00 2017-11-14 05:09:32.411 318 15513.64 348.58 53226.03 88888.00 2017-11-14 05:09:32.911 318 15513.63 348.56 53226.01 88888.00 2017-11-14 05:09:33.411 318 15513.64 348.58 53226.04 88888.00 2017-11-14 05:09:33.911 318 15513.64 348.56 53226.09 88888.00 2017-11-14 05:09:34.411 318 15513.64 348.55 53226.11 88888.00 2017-11-14 05:09:34.911 318 15513.63 348.57 53226.19 88888.00 2017-11-14 05:09:35.411 318 15513.62 348.55 53226.23 88888.00 2017-11-14 05:09:35.911 318 15513.64 348.57 53226.16 88888.00 2017-11-14 05:09:36.411 318 15513.65 348.54 53226.15 88888.00 2017-11-14 05:09:36.911 318 15513.60 348.56 53226.16 88888.00 2017-11-14 05:09:37.411 318 15513.63 348.49 53226.18 88888.00 2017-11-14 05:09:37.911 318 15513.60 348.49 53226.20 88888.00 2017-11-14 05:09:38.411 318 15513.61 348.50 53226.17 88888.00 2017-11-14 05:09:38.911 318 15513.63 348.51 53226.20 88888.00 2017-11-14 05:09:39.411 318 15513.65 348.52 53226.18 88888.00 2017-11-14 05:09:39.911 318 15513.64 348.55 53226.20 88888.00 2017-11-14 05:09:40.411 318 15513.64 348.56 53226.25 88888.00 2017-11-14 05:09:40.911 318 15513.61 348.57 53226.30 88888.00 2017-11-14 05:09:41.411 318 15513.61 348.58 53226.28 88888.00 2017-11-14 05:09:41.911 318 15513.59 348.58 53226.26 88888.00 2017-11-14 05:09:42.411 318 15513.61 348.56 53226.36 88888.00 2017-11-14 05:09:42.911 318 15513.62 348.50 53226.33 88888.00 2017-11-14 05:09:43.411 318 15513.63 348.51 53226.28 88888.00 2017-11-14 05:09:43.911 318 15513.62 348.51 53226.21 88888.00 2017-11-14 05:09:44.411 318 15513.63 348.49 53226.19 88888.00 2017-11-14 05:09:44.911 318 15513.64 348.54 53226.23 88888.00 2017-11-14 05:09:45.411 318 15513.62 348.51 53226.22 88888.00 2017-11-14 05:09:45.911 318 15513.68 348.55 53226.26 88888.00 2017-11-14 05:09:46.411 318 15513.69 348.57 53226.29 88888.00 2017-11-14 05:09:46.911 318 15513.70 348.57 53226.30 88888.00 2017-11-14 05:09:47.411 318 15513.72 348.57 53226.34 88888.00 2017-11-14 05:09:47.911 318 15513.71 348.51 53226.33 88888.00 2017-11-14 05:09:48.411 318 15513.70 348.49 53226.34 88888.00 2017-11-14 05:09:48.911 318 15513.73 348.49 53226.32 88888.00 2017-11-14 05:09:49.411 318 15513.73 348.49 53226.28 88888.00 2017-11-14 05:09:49.911 318 15513.68 348.49 53226.27 88888.00 2017-11-14 05:09:50.411 318 15513.70 348.49 53226.30 88888.00 2017-11-14 05:09:50.911 318 15513.72 348.50 53226.30 88888.00 2017-11-14 05:09:51.411 318 15513.74 348.52 53226.31 88888.00 2017-11-14 05:09:51.911 318 15513.70 348.51 53226.31 88888.00 2017-11-14 05:09:52.411 318 15513.75 348.47 53226.37 88888.00 2017-11-14 05:09:52.911 318 15513.69 348.50 53226.39 88888.00 2017-11-14 05:09:53.411 318 15513.68 348.51 53226.42 88888.00 2017-11-14 05:09:53.911 318 15513.73 348.48 53226.42 88888.00 2017-11-14 05:09:54.411 318 15513.73 348.48 53226.41 88888.00 2017-11-14 05:09:54.911 318 15513.70 348.47 53226.42 88888.00 2017-11-14 05:09:55.411 318 15513.73 348.47 53226.34 88888.00 2017-11-14 05:09:55.911 318 15513.70 348.43 53226.30 88888.00 2017-11-14 05:09:56.411 318 15513.69 348.42 53226.26 88888.00 2017-11-14 05:09:56.911 318 15513.70 348.48 53226.20 88888.00 2017-11-14 05:09:57.411 318 15513.69 348.47 53226.22 88888.00 2017-11-14 05:09:57.911 318 15513.72 348.45 53226.22 88888.00 2017-11-14 05:09:58.411 318 15513.75 348.43 53226.20 88888.00 2017-11-14 05:09:58.911 318 15513.73 348.40 53226.23 88888.00 2017-11-14 05:09:59.411 318 15513.78 348.38 53226.25 88888.00 2017-11-14 05:09:59.911 318 15513.75 348.34 53226.25 88888.00 2017-11-14 05:10:00.411 318 15513.73 348.35 53226.23 88888.00 2017-11-14 05:10:00.911 318 15513.75 348.38 53226.28 88888.00 2017-11-14 05:10:01.411 318 15513.79 348.38 53226.25 88888.00 2017-11-14 05:10:01.911 318 15513.72 348.35 53226.19 88888.00 2017-11-14 05:10:02.411 318 15513.64 348.29 53226.17 88888.00 2017-11-14 05:10:02.911 318 15513.65 348.29 53226.20 88888.00 2017-11-14 05:10:03.411 318 15513.65 348.28 53226.20 88888.00 2017-11-14 05:10:03.911 318 15513.66 348.28 53226.25 88888.00 2017-11-14 05:10:04.411 318 15513.65 348.25 53226.36 88888.00 2017-11-14 05:10:04.911 318 15513.62 348.23 53226.34 88888.00 2017-11-14 05:10:05.411 318 15513.60 348.25 53226.34 88888.00 2017-11-14 05:10:05.911 318 15513.64 348.22 53226.28 88888.00 2017-11-14 05:10:06.411 318 15513.64 348.19 53226.28 88888.00 2017-11-14 05:10:06.911 318 15513.60 348.15 53226.32 88888.00 2017-11-14 05:10:07.411 318 15513.57 348.14 53226.28 88888.00 2017-11-14 05:10:07.911 318 15513.56 348.16 53226.22 88888.00 2017-11-14 05:10:08.411 318 15513.51 348.13 53226.21 88888.00 2017-11-14 05:10:08.911 318 15513.52 348.08 53226.22 88888.00 2017-11-14 05:10:09.411 318 15513.57 348.06 53226.27 88888.00 2017-11-14 05:10:09.911 318 15513.53 348.12 53226.25 88888.00 2017-11-14 05:10:10.411 318 15513.50 348.11 53226.26 88888.00 2017-11-14 05:10:10.911 318 15513.54 348.07 53226.33 88888.00 2017-11-14 05:10:11.411 318 15513.54 348.12 53226.37 88888.00 2017-11-14 05:10:11.911 318 15513.54 348.12 53226.41 88888.00 2017-11-14 05:10:12.411 318 15513.50 348.05 53226.41 88888.00 2017-11-14 05:10:12.911 318 15513.46 348.02 53226.34 88888.00 2017-11-14 05:10:13.411 318 15513.44 348.05 53226.25 88888.00 2017-11-14 05:10:13.911 318 15513.41 348.00 53226.20 88888.00 2017-11-14 05:10:14.411 318 15513.43 347.98 53226.19 88888.00 2017-11-14 05:10:14.911 318 15513.41 347.99 53226.28 88888.00 2017-11-14 05:10:15.411 318 15513.38 348.00 53226.28 88888.00 2017-11-14 05:10:15.911 318 15513.37 347.99 53226.29 88888.00 2017-11-14 05:10:16.411 318 15513.37 348.00 53226.37 88888.00 2017-11-14 05:10:16.911 318 15513.34 348.03 53226.39 88888.00 2017-11-14 05:10:17.411 318 15513.32 348.03 53226.43 88888.00 2017-11-14 05:10:17.911 318 15513.29 348.03 53226.37 88888.00 2017-11-14 05:10:18.411 318 15513.33 348.03 53226.36 88888.00 2017-11-14 05:10:18.911 318 15513.29 348.04 53226.34 88888.00 2017-11-14 05:10:19.411 318 15513.32 348.02 53226.27 88888.00 2017-11-14 05:10:19.911 318 15513.32 347.99 53226.27 88888.00 2017-11-14 05:10:20.411 318 15513.33 348.03 53226.30 88888.00 2017-11-14 05:10:20.911 318 15513.27 348.05 53226.33 88888.00 2017-11-14 05:10:21.411 318 15513.21 348.02 53226.33 88888.00 2017-11-14 05:10:21.911 318 15513.20 348.04 53226.34 88888.00 2017-11-14 05:10:22.411 318 15513.23 348.02 53226.32 88888.00 2017-11-14 05:10:22.911 318 15513.20 348.04 53226.36 88888.00 2017-11-14 05:10:23.411 318 15513.19 348.04 53226.39 88888.00 2017-11-14 05:10:23.911 318 15513.20 348.08 53226.37 88888.00 2017-11-14 05:10:24.411 318 15513.21 348.11 53226.38 88888.00 2017-11-14 05:10:24.911 318 15513.12 348.09 53226.32 88888.00 2017-11-14 05:10:25.411 318 15513.07 348.08 53226.27 88888.00 2017-11-14 05:10:25.911 318 15513.09 348.05 53226.27 88888.00 2017-11-14 05:10:26.411 318 15513.05 348.04 53226.24 88888.00 2017-11-14 05:10:26.911 318 15513.05 348.04 53226.27 88888.00 2017-11-14 05:10:27.411 318 15513.06 348.02 53226.22 88888.00 2017-11-14 05:10:27.911 318 15513.05 347.99 53226.24 88888.00 2017-11-14 05:10:28.411 318 15512.98 347.99 53226.26 88888.00 2017-11-14 05:10:28.911 318 15512.94 347.98 53226.27 88888.00 2017-11-14 05:10:29.411 318 15512.94 347.96 53226.36 88888.00 2017-11-14 05:10:29.911 318 15512.93 347.92 53226.31 88888.00 2017-11-14 05:10:30.411 318 15512.89 347.91 53226.26 88888.00 2017-11-14 05:10:30.911 318 15512.90 347.95 53226.26 88888.00 2017-11-14 05:10:31.411 318 15512.87 347.95 53226.21 88888.00 2017-11-14 05:10:31.911 318 15512.84 347.97 53226.18 88888.00 2017-11-14 05:10:32.411 318 15512.81 347.94 53226.17 88888.00 2017-11-14 05:10:32.911 318 15512.81 347.89 53226.12 88888.00 2017-11-14 05:10:33.411 318 15512.82 347.89 53226.06 88888.00 2017-11-14 05:10:33.911 318 15512.84 347.91 53226.04 88888.00 2017-11-14 05:10:34.411 318 15512.85 347.88 53226.06 88888.00 2017-11-14 05:10:34.911 318 15512.81 347.88 53226.07 88888.00 2017-11-14 05:10:35.411 318 15512.78 347.87 53226.08 88888.00 2017-11-14 05:10:35.911 318 15512.76 347.86 53226.16 88888.00 2017-11-14 05:10:36.411 318 15512.72 347.83 53226.12 88888.00 2017-11-14 05:10:36.911 318 15512.72 347.83 53226.04 88888.00 2017-11-14 05:10:37.411 318 15512.71 347.82 53225.95 88888.00 2017-11-14 05:10:37.911 318 15512.75 347.86 53225.90 88888.00 2017-11-14 05:10:38.411 318 15512.74 347.83 53225.85 88888.00 2017-11-14 05:10:38.911 318 15512.69 347.81 53225.87 88888.00 2017-11-14 05:10:39.411 318 15512.64 347.79 53225.90 88888.00 2017-11-14 05:10:39.911 318 15512.65 347.80 53225.89 88888.00 2017-11-14 05:10:40.411 318 15512.66 347.82 53225.90 88888.00 2017-11-14 05:10:40.911 318 15512.61 347.79 53225.92 88888.00 2017-11-14 05:10:41.411 318 15512.66 347.78 53225.87 88888.00 2017-11-14 05:10:41.911 318 15512.62 347.73 53225.80 88888.00 2017-11-14 05:10:42.411 318 15512.61 347.71 53225.81 88888.00 2017-11-14 05:10:42.911 318 15512.63 347.73 53225.82 88888.00 2017-11-14 05:10:43.411 318 15512.58 347.77 53225.84 88888.00 2017-11-14 05:10:43.911 318 15512.55 347.76 53225.80 88888.00 2017-11-14 05:10:44.411 318 15512.52 347.76 53225.77 88888.00 2017-11-14 05:10:44.911 318 15512.49 347.71 53225.79 88888.00 2017-11-14 05:10:45.411 318 15512.45 347.71 53225.77 88888.00 2017-11-14 05:10:45.911 318 15512.48 347.70 53225.81 88888.00 2017-11-14 05:10:46.411 318 15512.45 347.70 53225.73 88888.00 2017-11-14 05:10:46.911 318 15512.43 347.73 53225.76 88888.00 2017-11-14 05:10:47.411 318 15512.42 347.71 53225.80 88888.00 2017-11-14 05:10:47.911 318 15512.42 347.70 53225.80 88888.00 2017-11-14 05:10:48.411 318 15512.34 347.68 53225.82 88888.00 2017-11-14 05:10:48.911 318 15512.40 347.66 53225.71 88888.00 2017-11-14 05:10:49.411 318 15512.45 347.69 53225.64 88888.00 2017-11-14 05:10:49.911 318 15512.44 347.66 53225.62 88888.00 2017-11-14 05:10:50.411 318 15512.45 347.66 53225.57 88888.00 2017-11-14 05:10:50.911 318 15512.42 347.64 53225.52 88888.00 2017-11-14 05:10:51.411 318 15512.40 347.64 53225.51 88888.00 2017-11-14 05:10:51.911 318 15512.44 347.65 53225.55 88888.00 2017-11-14 05:10:52.411 318 15512.40 347.68 53225.55 88888.00 2017-11-14 05:10:52.911 318 15512.38 347.65 53225.55 88888.00 2017-11-14 05:10:53.411 318 15512.37 347.57 53225.50 88888.00 2017-11-14 05:10:53.911 318 15512.35 347.57 53225.49 88888.00 2017-11-14 05:10:54.411 318 15512.39 347.55 53225.48 88888.00 2017-11-14 05:10:54.911 318 15512.36 347.53 53225.42 88888.00 2017-11-14 05:10:55.411 318 15512.34 347.56 53225.42 88888.00 2017-11-14 05:10:55.911 318 15512.34 347.56 53225.43 88888.00 2017-11-14 05:10:56.411 318 15512.29 347.56 53225.42 88888.00 2017-11-14 05:10:56.911 318 15512.29 347.57 53225.40 88888.00 2017-11-14 05:10:57.411 318 15512.22 347.60 53225.43 88888.00 2017-11-14 05:10:57.911 318 15512.21 347.59 53225.41 88888.00 2017-11-14 05:10:58.411 318 15512.20 347.53 53225.45 88888.00 2017-11-14 05:10:58.911 318 15512.25 347.51 53225.47 88888.00 2017-11-14 05:10:59.411 318 15512.25 347.54 53225.44 88888.00 2017-11-14 05:10:59.911 318 15512.24 347.53 53225.45 88888.00 2017-11-14 05:11:00.411 318 15512.21 347.57 53225.41 88888.00 2017-11-14 05:11:00.911 318 15512.17 347.60 53225.37 88888.00 2017-11-14 05:11:01.411 318 15512.16 347.59 53225.35 88888.00 2017-11-14 05:11:01.911 318 15512.17 347.53 53225.27 88888.00 2017-11-14 05:11:02.411 318 15512.17 347.51 53225.27 88888.00 2017-11-14 05:11:02.911 318 15512.16 347.47 53225.28 88888.00 2017-11-14 05:11:03.411 318 15512.17 347.48 53225.30 88888.00 2017-11-14 05:11:03.911 318 15512.16 347.53 53225.30 88888.00 2017-11-14 05:11:04.411 318 15512.17 347.54 53225.32 88888.00 2017-11-14 05:11:04.911 318 15512.16 347.59 53225.35 88888.00 2017-11-14 05:11:05.411 318 15512.17 347.59 53225.32 88888.00 2017-11-14 05:11:05.911 318 15512.20 347.56 53225.33 88888.00 2017-11-14 05:11:06.411 318 15512.20 347.53 53225.36 88888.00 2017-11-14 05:11:06.911 318 15512.16 347.56 53225.29 88888.00 2017-11-14 05:11:07.411 318 15512.13 347.59 53225.29 88888.00 2017-11-14 05:11:07.911 318 15512.12 347.57 53225.30 88888.00 2017-11-14 05:11:08.411 318 15512.09 347.56 53225.31 88888.00 2017-11-14 05:11:08.911 318 15512.06 347.55 53225.23 88888.00 2017-11-14 05:11:09.411 318 15512.04 347.56 53225.22 88888.00 2017-11-14 05:11:09.911 318 15512.07 347.60 53225.24 88888.00 2017-11-14 05:11:10.411 318 15512.08 347.59 53225.23 88888.00 2017-11-14 05:11:10.911 318 15512.12 347.57 53225.27 88888.00 2017-11-14 05:11:11.411 318 15512.08 347.56 53225.23 88888.00 2017-11-14 05:11:11.911 318 15512.11 347.55 53225.16 88888.00 2017-11-14 05:11:12.411 318 15512.08 347.56 53225.13 88888.00 2017-11-14 05:11:12.911 318 15512.09 347.59 53225.11 88888.00 2017-11-14 05:11:13.411 318 15512.12 347.56 53225.11 88888.00 2017-11-14 05:11:13.911 318 15512.10 347.56 53225.15 88888.00 2017-11-14 05:11:14.411 318 15512.04 347.54 53225.11 88888.00 2017-11-14 05:11:14.911 318 15512.02 347.54 53225.09 88888.00 2017-11-14 05:11:15.411 318 15512.06 347.55 53225.17 88888.00 2017-11-14 05:11:15.911 318 15512.03 347.60 53225.21 88888.00 2017-11-14 05:11:16.411 318 15512.08 347.61 53225.25 88888.00 2017-11-14 05:11:16.911 318 15512.07 347.61 53225.24 88888.00 2017-11-14 05:11:17.411 318 15512.03 347.62 53225.20 88888.00 2017-11-14 05:11:17.911 318 15512.08 347.63 53225.20 88888.00 2017-11-14 05:11:18.411 318 15512.07 347.62 53225.19 88888.00 2017-11-14 05:11:18.911 318 15512.09 347.61 53225.07 88888.00 2017-11-14 05:11:19.411 318 15512.07 347.59 53225.07 88888.00 2017-11-14 05:11:19.911 318 15512.07 347.55 53225.03 88888.00 2017-11-14 05:11:20.411 318 15512.08 347.57 53225.03 88888.00 2017-11-14 05:11:20.911 318 15512.13 347.55 53225.02 88888.00 2017-11-14 05:11:21.411 318 15512.06 347.56 53225.07 88888.00 2017-11-14 05:11:21.911 318 15512.08 347.54 53225.11 88888.00 2017-11-14 05:11:22.411 318 15512.12 347.55 53225.08 88888.00 2017-11-14 05:11:22.911 318 15512.09 347.56 53225.09 88888.00 2017-11-14 05:11:23.411 318 15512.03 347.57 53225.07 88888.00 2017-11-14 05:11:23.911 318 15512.07 347.57 53225.07 88888.00 2017-11-14 05:11:24.411 318 15512.07 347.52 53225.08 88888.00 2017-11-14 05:11:24.911 318 15512.04 347.55 53225.02 88888.00 2017-11-14 05:11:25.411 318 15512.04 347.60 53224.97 88888.00 2017-11-14 05:11:25.911 318 15512.10 347.60 53225.00 88888.00 2017-11-14 05:11:26.411 318 15512.11 347.57 53225.02 88888.00 2017-11-14 05:11:26.911 318 15512.04 347.54 53225.03 88888.00 2017-11-14 05:11:27.411 318 15512.01 347.53 53225.02 88888.00 2017-11-14 05:11:27.911 318 15512.08 347.48 53224.91 88888.00 2017-11-14 05:11:28.411 318 15512.13 347.50 53224.90 88888.00 2017-11-14 05:11:28.911 318 15512.13 347.46 53224.98 88888.00 2017-11-14 05:11:29.411 318 15512.15 347.45 53224.99 88888.00 2017-11-14 05:11:29.911 318 15512.15 347.43 53225.00 88888.00 2017-11-14 05:11:30.411 318 15512.10 347.43 53225.01 88888.00 2017-11-14 05:11:30.911 318 15512.04 347.42 53224.97 88888.00 2017-11-14 05:11:31.411 318 15512.08 347.43 53224.84 88888.00 2017-11-14 05:11:31.911 318 15512.07 347.38 53224.81 88888.00 2017-11-14 05:11:32.411 318 15512.04 347.35 53224.80 88888.00 2017-11-14 05:11:32.911 318 15512.08 347.35 53224.79 88888.00 2017-11-14 05:11:33.411 318 15512.10 347.38 53224.77 88888.00 2017-11-14 05:11:33.911 318 15512.07 347.38 53224.82 88888.00 2017-11-14 05:11:34.411 318 15512.06 347.39 53224.84 88888.00 2017-11-14 05:11:34.911 318 15512.07 347.38 53224.87 88888.00 2017-11-14 05:11:35.411 318 15512.06 347.35 53224.87 88888.00 2017-11-14 05:11:35.911 318 15512.03 347.34 53224.90 88888.00 2017-11-14 05:11:36.411 318 15512.06 347.36 53224.86 88888.00 2017-11-14 05:11:36.911 318 15512.04 347.36 53224.82 88888.00 2017-11-14 05:11:37.411 318 15512.00 347.35 53224.85 88888.00 2017-11-14 05:11:37.911 318 15512.02 347.33 53224.84 88888.00 2017-11-14 05:11:38.411 318 15512.07 347.31 53224.82 88888.00 2017-11-14 05:11:38.911 318 15512.03 347.31 53224.80 88888.00 2017-11-14 05:11:39.411 318 15512.01 347.27 53224.80 88888.00 2017-11-14 05:11:39.911 318 15511.98 347.28 53224.87 88888.00 2017-11-14 05:11:40.411 318 15512.01 347.26 53224.88 88888.00 2017-11-14 05:11:40.911 318 15512.01 347.25 53224.89 88888.00 2017-11-14 05:11:41.411 318 15511.99 347.28 53224.87 88888.00 2017-11-14 05:11:41.911 318 15511.99 347.29 53224.79 88888.00 2017-11-14 05:11:42.411 318 15511.98 347.31 53224.77 88888.00 2017-11-14 05:11:42.911 318 15511.94 347.27 53224.71 88888.00 2017-11-14 05:11:43.411 318 15511.93 347.26 53224.72 88888.00 2017-11-14 05:11:43.911 318 15511.91 347.26 53224.71 88888.00 2017-11-14 05:11:44.411 318 15511.91 347.24 53224.68 88888.00 2017-11-14 05:11:44.911 318 15511.91 347.22 53224.79 88888.00 2017-11-14 05:11:45.411 318 15511.92 347.27 53224.84 88888.00 2017-11-14 05:11:45.911 318 15511.91 347.25 53224.87 88888.00 2017-11-14 05:11:46.411 318 15511.91 347.25 53224.86 88888.00 2017-11-14 05:11:46.911 318 15511.89 347.27 53224.86 88888.00 2017-11-14 05:11:47.411 318 15511.83 347.26 53224.84 88888.00 2017-11-14 05:11:47.911 318 15511.80 347.24 53224.83 88888.00 2017-11-14 05:11:48.411 318 15511.76 347.24 53224.83 88888.00 2017-11-14 05:11:48.911 318 15511.74 347.25 53224.71 88888.00 2017-11-14 05:11:49.411 318 15511.71 347.29 53224.66 88888.00 2017-11-14 05:11:49.911 318 15511.68 347.33 53224.69 88888.00 2017-11-14 05:11:50.411 318 15511.72 347.35 53224.70 88888.00 2017-11-14 05:11:50.911 318 15511.71 347.33 53224.74 88888.00 2017-11-14 05:11:51.411 318 15511.62 347.30 53224.77 88888.00 2017-11-14 05:11:51.911 318 15511.59 347.30 53224.85 88888.00 2017-11-14 05:11:52.411 318 15511.66 347.34 53224.82 88888.00 2017-11-14 05:11:52.911 318 15511.70 347.34 53224.82 88888.00 2017-11-14 05:11:53.411 318 15511.65 347.34 53224.81 88888.00 2017-11-14 05:11:53.911 318 15511.62 347.35 53224.81 88888.00 2017-11-14 05:11:54.411 318 15511.63 347.38 53224.85 88888.00 2017-11-14 05:11:54.911 318 15511.59 347.38 53224.79 88888.00 2017-11-14 05:11:55.411 318 15511.54 347.39 53224.72 88888.00 2017-11-14 05:11:55.911 318 15511.55 347.39 53224.78 88888.00 2017-11-14 05:11:56.411 318 15511.56 347.40 53224.77 88888.00 2017-11-14 05:11:56.911 318 15511.47 347.44 53224.78 88888.00 2017-11-14 05:11:57.411 318 15511.44 347.47 53224.78 88888.00 2017-11-14 05:11:57.911 318 15511.51 347.47 53224.81 88888.00 2017-11-14 05:11:58.411 318 15511.52 347.48 53224.91 88888.00 2017-11-14 05:11:58.911 318 15511.48 347.48 53224.88 88888.00 2017-11-14 05:11:59.411 318 15511.56 347.46 53224.84 88888.00 2017-11-14 05:11:59.911 318 15511.49 347.44 53224.80 88888.00 2017-11-14 05:12:00.411 318 15511.49 347.46 53224.71 88888.00 2017-11-14 05:12:00.911 318 15511.52 347.50 53224.75 88888.00 2017-11-14 05:12:01.411 318 15511.51 347.47 53224.76 88888.00 2017-11-14 05:12:01.911 318 15511.46 347.48 53224.76 88888.00 2017-11-14 05:12:02.411 318 15511.45 347.46 53224.71 88888.00 2017-11-14 05:12:02.911 318 15511.45 347.50 53224.75 88888.00 2017-11-14 05:12:03.411 318 15511.43 347.53 53224.79 88888.00 2017-11-14 05:12:03.911 318 15511.46 347.48 53224.76 88888.00 2017-11-14 05:12:04.411 318 15511.43 347.46 53224.72 88888.00 2017-11-14 05:12:04.911 318 15511.43 347.44 53224.75 88888.00 2017-11-14 05:12:05.411 318 15511.47 347.42 53224.74 88888.00 2017-11-14 05:12:05.911 318 15511.49 347.37 53224.75 88888.00 2017-11-14 05:12:06.411 318 15511.47 347.39 53224.69 88888.00 2017-11-14 05:12:06.911 318 15511.45 347.39 53224.62 88888.00 2017-11-14 05:12:07.411 318 15511.52 347.40 53224.61 88888.00 2017-11-14 05:12:07.911 318 15511.56 347.43 53224.55 88888.00 2017-11-14 05:12:08.411 318 15511.55 347.42 53224.52 88888.00 2017-11-14 05:12:08.911 318 15511.52 347.39 53224.51 88888.00 2017-11-14 05:12:09.411 318 15511.48 347.40 53224.56 88888.00 2017-11-14 05:12:09.911 318 15511.55 347.38 53224.59 88888.00 2017-11-14 05:12:10.411 318 15511.55 347.39 53224.55 88888.00 2017-11-14 05:12:10.911 318 15511.59 347.42 53224.58 88888.00 2017-11-14 05:12:11.411 318 15511.62 347.39 53224.60 88888.00 2017-11-14 05:12:11.911 318 15511.65 347.38 53224.68 88888.00 2017-11-14 05:12:12.411 318 15511.65 347.36 53224.67 88888.00 2017-11-14 05:12:12.911 318 15511.62 347.31 53224.59 88888.00 2017-11-14 05:12:13.411 318 15511.65 347.31 53224.54 88888.00 2017-11-14 05:12:13.911 318 15511.70 347.29 53224.56 88888.00 2017-11-14 05:12:14.411 318 15511.73 347.33 53224.57 88888.00 2017-11-14 05:12:14.911 318 15511.77 347.34 53224.56 88888.00 2017-11-14 05:12:15.411 318 15511.73 347.30 53224.59 88888.00 2017-11-14 05:12:15.911 318 15511.77 347.29 53224.57 88888.00 2017-11-14 05:12:16.411 318 15511.74 347.31 53224.61 88888.00 2017-11-14 05:12:16.911 318 15511.71 347.34 53224.58 88888.00 2017-11-14 05:12:17.411 318 15511.74 347.35 53224.60 88888.00 2017-11-14 05:12:17.911 318 15511.82 347.34 53224.61 88888.00 2017-11-14 05:12:18.411 318 15511.84 347.33 53224.57 88888.00 2017-11-14 05:12:18.911 318 15511.81 347.35 53224.49 88888.00 2017-11-14 05:12:19.411 318 15511.81 347.35 53224.46 88888.00 2017-11-14 05:12:19.911 318 15511.81 347.33 53224.50 88888.00 2017-11-14 05:12:20.411 318 15511.81 347.34 53224.56 88888.00 2017-11-14 05:12:20.911 318 15511.83 347.36 53224.63 88888.00 2017-11-14 05:12:21.411 318 15511.84 347.37 53224.62 88888.00 2017-11-14 05:12:21.911 318 15511.82 347.36 53224.65 88888.00 2017-11-14 05:12:22.411 318 15511.80 347.35 53224.66 88888.00 2017-11-14 05:12:22.911 318 15511.83 347.35 53224.64 88888.00 2017-11-14 05:12:23.411 318 15511.86 347.34 53224.65 88888.00 2017-11-14 05:12:23.911 318 15511.88 347.36 53224.68 88888.00 2017-11-14 05:12:24.411 318 15511.93 347.35 53224.66 88888.00 2017-11-14 05:12:24.911 318 15511.90 347.37 53224.67 88888.00 2017-11-14 05:12:25.412 318 15511.83 347.37 53224.72 88888.00 2017-11-14 05:12:25.912 318 15511.84 347.38 53224.71 88888.00 2017-11-14 05:12:26.412 318 15511.90 347.40 53224.72 88888.00 2017-11-14 05:12:26.912 318 15511.89 347.42 53224.77 88888.00 2017-11-14 05:12:27.412 318 15511.85 347.44 53224.78 88888.00 2017-11-14 05:12:27.912 318 15511.92 347.45 53224.81 88888.00 2017-11-14 05:12:28.412 318 15511.91 347.46 53224.84 88888.00 2017-11-14 05:12:28.912 318 15511.90 347.47 53224.88 88888.00 2017-11-14 05:12:29.412 318 15511.84 347.51 53224.92 88888.00 2017-11-14 05:12:29.912 318 15511.85 347.48 53224.96 88888.00 2017-11-14 05:12:30.412 318 15511.85 347.47 53224.92 88888.00 2017-11-14 05:12:30.912 318 15511.85 347.51 53224.86 88888.00 2017-11-14 05:12:31.412 318 15511.92 347.55 53224.82 88888.00 2017-11-14 05:12:31.912 318 15511.94 347.59 53224.85 88888.00 2017-11-14 05:12:32.412 318 15511.94 347.57 53224.89 88888.00 2017-11-14 05:12:32.912 318 15511.92 347.55 53224.91 88888.00 2017-11-14 05:12:33.412 318 15511.92 347.57 53224.95 88888.00 2017-11-14 05:12:33.912 318 15511.91 347.62 53224.96 88888.00 2017-11-14 05:12:34.412 318 15511.92 347.65 53224.99 88888.00 2017-11-14 05:12:34.912 318 15511.93 347.64 53225.02 88888.00 2017-11-14 05:12:35.412 318 15511.91 347.62 53225.04 88888.00 2017-11-14 05:12:35.912 318 15511.86 347.66 53225.03 88888.00 2017-11-14 05:12:36.412 318 15511.86 347.68 53225.00 88888.00 2017-11-14 05:12:36.912 318 15511.84 347.68 53224.94 88888.00 2017-11-14 05:12:37.412 318 15511.80 347.68 53224.97 88888.00 2017-11-14 05:12:37.912 318 15511.79 347.69 53225.02 88888.00 2017-11-14 05:12:38.412 318 15511.76 347.66 53225.04 88888.00 2017-11-14 05:12:38.912 318 15511.71 347.71 53225.08 88888.00 2017-11-14 05:12:39.412 318 15511.72 347.72 53225.07 88888.00 2017-11-14 05:12:39.912 318 15511.72 347.74 53225.11 88888.00 2017-11-14 05:12:40.412 318 15511.83 347.78 53225.08 88888.00 2017-11-14 05:12:40.912 318 15511.76 347.81 53225.12 88888.00 2017-11-14 05:12:41.412 318 15511.72 347.80 53225.13 88888.00 2017-11-14 05:12:41.912 318 15511.72 347.79 53225.09 88888.00 2017-11-14 05:12:42.412 318 15511.63 347.79 53225.00 88888.00 2017-11-14 05:12:42.912 318 15511.67 347.77 53224.95 88888.00 2017-11-14 05:12:43.412 318 15511.65 347.79 53224.97 88888.00 2017-11-14 05:12:43.912 318 15511.62 347.82 53225.02 88888.00 2017-11-14 05:12:44.412 318 15511.61 347.81 53225.04 88888.00 2017-11-14 05:12:44.912 318 15511.63 347.78 53225.09 88888.00 2017-11-14 05:12:45.412 318 15511.68 347.79 53225.17 88888.00 2017-11-14 05:12:45.912 318 15511.65 347.80 53225.23 88888.00 2017-11-14 05:12:46.412 318 15511.65 347.80 53225.19 88888.00 2017-11-14 05:12:46.912 318 15511.68 347.80 53225.17 88888.00 2017-11-14 05:12:47.412 318 15511.68 347.83 53225.19 88888.00 2017-11-14 05:12:47.912 318 15511.72 347.82 53225.20 88888.00 2017-11-14 05:12:48.412 318 15511.68 347.88 53225.09 88888.00 2017-11-14 05:12:48.912 318 15511.70 347.90 53225.05 88888.00 2017-11-14 05:12:49.412 318 15511.70 347.90 53225.15 88888.00 2017-11-14 05:12:49.912 318 15511.70 347.85 53225.16 88888.00 2017-11-14 05:12:50.412 318 15511.70 347.89 53225.17 88888.00 2017-11-14 05:12:50.912 318 15511.62 347.89 53225.21 88888.00 2017-11-14 05:12:51.412 318 15511.64 347.89 53225.23 88888.00 2017-11-14 05:12:51.912 318 15511.67 347.89 53225.22 88888.00 2017-11-14 05:12:52.412 318 15511.71 347.87 53225.15 88888.00 2017-11-14 05:12:52.912 318 15511.72 347.89 53225.13 88888.00 2017-11-14 05:12:53.412 318 15511.71 347.91 53225.11 88888.00 2017-11-14 05:12:53.912 318 15511.68 347.95 53225.10 88888.00 2017-11-14 05:12:54.412 318 15511.71 347.97 53225.02 88888.00 2017-11-14 05:12:54.912 318 15511.71 347.95 53225.01 88888.00 2017-11-14 05:12:55.412 318 15511.66 347.89 53225.05 88888.00 2017-11-14 05:12:55.912 318 15511.62 347.91 53225.08 88888.00 2017-11-14 05:12:56.412 318 15511.63 347.92 53225.05 88888.00 2017-11-14 05:12:56.912 318 15511.70 347.97 53225.08 88888.00 2017-11-14 05:12:57.412 318 15511.71 347.98 53225.11 88888.00 2017-11-14 05:12:57.912 318 15511.70 347.98 53225.07 88888.00 2017-11-14 05:12:58.412 318 15511.71 347.95 53225.08 88888.00 2017-11-14 05:12:58.912 318 15511.70 347.94 53225.16 88888.00 2017-11-14 05:12:59.412 318 15511.71 347.95 53225.19 88888.00 2017-11-14 05:12:59.912 318 15511.66 347.95 53225.19 88888.00 2017-11-14 05:13:00.412 318 15511.71 347.99 53225.13 88888.00 2017-11-14 05:13:00.912 318 15511.64 347.99 53225.11 88888.00 2017-11-14 05:13:01.412 318 15511.62 347.97 53225.13 88888.00 2017-11-14 05:13:01.912 318 15511.59 347.97 53225.16 88888.00 2017-11-14 05:13:02.412 318 15511.61 348.00 53225.15 88888.00 2017-11-14 05:13:02.912 318 15511.59 348.05 53225.17 88888.00 2017-11-14 05:13:03.412 318 15511.61 348.06 53225.16 88888.00 2017-11-14 05:13:03.912 318 15511.61 348.04 53225.15 88888.00 2017-11-14 05:13:04.412 318 15511.61 348.02 53225.10 88888.00 2017-11-14 05:13:04.912 318 15511.61 348.04 53225.08 88888.00 2017-11-14 05:13:05.412 318 15511.65 348.05 53225.07 88888.00 2017-11-14 05:13:05.912 318 15511.65 348.03 53225.06 88888.00 2017-11-14 05:13:06.412 318 15511.67 348.02 53225.03 88888.00 2017-11-14 05:13:06.912 318 15511.64 348.05 53225.05 88888.00 2017-11-14 05:13:07.412 318 15511.61 348.05 53225.03 88888.00 2017-11-14 05:13:07.912 318 15511.59 348.05 53225.04 88888.00 2017-11-14 05:13:08.412 318 15511.67 348.05 53225.07 88888.00 2017-11-14 05:13:08.912 318 15511.71 348.04 53225.09 88888.00 2017-11-14 05:13:09.412 318 15511.65 348.00 53225.12 88888.00 2017-11-14 05:13:09.912 318 15511.65 348.04 53225.16 88888.00 2017-11-14 05:13:10.412 318 15511.63 348.04 53225.16 88888.00 2017-11-14 05:13:10.912 318 15511.63 348.03 53225.17 88888.00 2017-11-14 05:13:11.412 318 15511.66 347.99 53225.20 88888.00 2017-11-14 05:13:11.912 318 15511.64 347.99 53225.18 88888.00 2017-11-14 05:13:12.412 318 15511.62 348.04 53225.15 88888.00 2017-11-14 05:13:12.912 318 15511.63 348.07 53225.12 88888.00 2017-11-14 05:13:13.412 318 15511.66 348.07 53225.11 88888.00 2017-11-14 05:13:13.912 318 15511.65 348.06 53225.13 88888.00 2017-11-14 05:13:14.412 318 15511.71 348.06 53225.23 88888.00 2017-11-14 05:13:14.912 318 15511.67 348.04 53225.29 88888.00 2017-11-14 05:13:15.412 318 15511.71 347.99 53225.27 88888.00 2017-11-14 05:13:15.912 318 15511.72 348.03 53225.20 88888.00 2017-11-14 05:13:16.412 318 15511.68 348.06 53225.23 88888.00 2017-11-14 05:13:16.912 318 15511.68 348.08 53225.28 88888.00 2017-11-14 05:13:17.412 318 15511.67 348.07 53225.23 88888.00 2017-11-14 05:13:17.912 318 15511.63 348.11 53225.23 88888.00 2017-11-14 05:13:18.412 318 15511.63 348.14 53225.25 88888.00 2017-11-14 05:13:18.912 318 15511.66 348.13 53225.27 88888.00 2017-11-14 05:13:19.412 318 15511.67 348.11 53225.30 88888.00 2017-11-14 05:13:19.912 318 15511.67 348.15 53225.33 88888.00 2017-11-14 05:13:20.412 318 15511.75 348.16 53225.29 88888.00 2017-11-14 05:13:20.912 318 15511.72 348.20 53225.29 88888.00 2017-11-14 05:13:21.412 318 15511.72 348.22 53225.32 88888.00 2017-11-14 05:13:21.912 318 15511.73 348.24 53225.33 88888.00 2017-11-14 05:13:22.412 318 15511.75 348.24 53225.33 88888.00 2017-11-14 05:13:22.912 318 15511.77 348.21 53225.31 88888.00 2017-11-14 05:13:23.412 318 15511.79 348.20 53225.31 88888.00 2017-11-14 05:13:23.912 318 15511.77 348.19 53225.33 88888.00 2017-11-14 05:13:24.412 318 15511.79 348.19 53225.30 88888.00 2017-11-14 05:13:24.912 318 15511.77 348.21 53225.30 88888.00 2017-11-14 05:13:25.412 318 15511.75 348.23 53225.27 88888.00 2017-11-14 05:13:25.912 318 15511.74 348.26 53225.24 88888.00 2017-11-14 05:13:26.412 318 15511.72 348.28 53225.28 88888.00 2017-11-14 05:13:26.912 318 15511.70 348.34 53225.32 88888.00 2017-11-14 05:13:27.412 318 15511.74 348.45 53225.32 88888.00 2017-11-14 05:13:27.912 318 15511.80 348.48 53225.35 88888.00 2017-11-14 05:13:28.412 318 15511.80 348.46 53225.38 88888.00 2017-11-14 05:13:28.912 318 15511.77 348.46 53225.35 88888.00 2017-11-14 05:13:29.412 318 15511.74 348.48 53225.31 88888.00 2017-11-14 05:13:29.912 318 15511.68 348.46 53225.27 88888.00 2017-11-14 05:13:30.412 318 15511.71 348.49 53225.24 88888.00 2017-11-14 05:13:30.912 318 15511.74 348.50 53225.22 88888.00 2017-11-14 05:13:31.412 318 15511.72 348.50 53225.24 88888.00 2017-11-14 05:13:31.912 318 15511.63 348.50 53225.26 88888.00 2017-11-14 05:13:32.412 318 15511.65 348.50 53225.26 88888.00 2017-11-14 05:13:32.912 318 15511.62 348.50 53225.21 88888.00 2017-11-14 05:13:33.412 318 15511.62 348.52 53225.28 88888.00 2017-11-14 05:13:33.912 318 15511.63 348.54 53225.36 88888.00 2017-11-14 05:13:34.412 318 15511.64 348.55 53225.35 88888.00 2017-11-14 05:13:34.912 318 15511.64 348.54 53225.35 88888.00 2017-11-14 05:13:35.412 318 15511.64 348.52 53225.28 88888.00 2017-11-14 05:13:35.912 318 15511.62 348.52 53225.20 88888.00 2017-11-14 05:13:36.412 318 15511.61 348.57 53225.12 88888.00 2017-11-14 05:13:36.912 318 15511.59 348.59 53225.18 88888.00 2017-11-14 05:13:37.412 318 15511.61 348.58 53225.21 88888.00 2017-11-14 05:13:37.912 318 15511.59 348.58 53225.22 88888.00 2017-11-14 05:13:38.412 318 15511.58 348.59 53225.22 88888.00 2017-11-14 05:13:38.912 318 15511.54 348.56 53225.25 88888.00 2017-11-14 05:13:39.412 318 15511.58 348.56 53225.33 88888.00 2017-11-14 05:13:39.912 318 15511.61 348.55 53225.33 88888.00 2017-11-14 05:13:40.412 318 15511.59 348.49 53225.28 88888.00 2017-11-14 05:13:40.912 318 15511.57 348.47 53225.30 88888.00 2017-11-14 05:13:41.412 318 15511.61 348.49 53225.27 88888.00 2017-11-14 05:13:41.912 318 15511.58 348.49 53225.15 88888.00 2017-11-14 05:13:42.412 318 15511.62 348.48 53225.08 88888.00 2017-11-14 05:13:42.912 318 15511.63 348.52 53225.10 88888.00 2017-11-14 05:13:43.412 318 15511.65 348.57 53225.13 88888.00 2017-11-14 05:13:43.912 318 15511.64 348.56 53225.15 88888.00 2017-11-14 05:13:44.412 318 15511.64 348.54 53225.18 88888.00 2017-11-14 05:13:44.912 318 15511.63 348.52 53225.18 88888.00 2017-11-14 05:13:45.412 318 15511.70 348.54 53225.17 88888.00 2017-11-14 05:13:45.912 318 15511.71 348.56 53225.16 88888.00 2017-11-14 05:13:46.412 318 15511.65 348.58 53225.17 88888.00 2017-11-14 05:13:46.912 318 15511.63 348.56 53225.18 88888.00 2017-11-14 05:13:47.412 318 15511.65 348.57 53225.15 88888.00 2017-11-14 05:13:47.912 318 15511.64 348.56 53225.11 88888.00 2017-11-14 05:13:48.412 318 15511.66 348.57 53225.09 88888.00 2017-11-14 05:13:48.912 318 15511.72 348.61 53225.06 88888.00 2017-11-14 05:13:49.412 318 15511.76 348.61 53225.07 88888.00 2017-11-14 05:13:49.912 318 15511.77 348.63 53225.17 88888.00 2017-11-14 05:13:50.412 318 15511.73 348.65 53225.18 88888.00 2017-11-14 05:13:50.912 318 15511.73 348.65 53225.18 88888.00 2017-11-14 05:13:51.412 318 15511.72 348.64 53225.18 88888.00 2017-11-14 05:13:51.912 318 15511.73 348.64 53225.16 88888.00 2017-11-14 05:13:52.412 318 15511.76 348.61 53225.18 88888.00 2017-11-14 05:13:52.912 318 15511.73 348.64 53225.17 88888.00 2017-11-14 05:13:53.412 318 15511.71 348.64 53225.17 88888.00 2017-11-14 05:13:53.912 318 15511.77 348.64 53225.13 88888.00 2017-11-14 05:13:54.412 318 15511.76 348.65 53225.12 88888.00 2017-11-14 05:13:54.912 318 15511.76 348.67 53225.08 88888.00 2017-11-14 05:13:55.412 318 15511.76 348.68 53225.12 88888.00 2017-11-14 05:13:55.912 318 15511.80 348.67 53225.19 88888.00 2017-11-14 05:13:56.412 318 15511.79 348.69 53225.20 88888.00 2017-11-14 05:13:56.912 318 15511.81 348.73 53225.20 88888.00 2017-11-14 05:13:57.412 318 15511.81 348.73 53225.16 88888.00 2017-11-14 05:13:57.912 318 15511.77 348.69 53225.10 88888.00 2017-11-14 05:13:58.412 318 15511.75 348.66 53225.10 88888.00 2017-11-14 05:13:58.912 318 15511.73 348.65 53225.19 88888.00 2017-11-14 05:13:59.412 318 15511.79 348.67 53225.16 88888.00 2017-11-14 05:13:59.912 318 15511.77 348.66 53225.10 88888.00 2017-11-14 05:14:00.412 318 15511.74 348.65 53225.04 88888.00 2017-11-14 05:14:00.912 318 15511.70 348.64 53225.08 88888.00 2017-11-14 05:14:01.412 318 15511.71 348.66 53225.12 88888.00 2017-11-14 05:14:01.912 318 15511.70 348.64 53225.17 88888.00 2017-11-14 05:14:02.412 318 15511.67 348.64 53225.19 88888.00 2017-11-14 05:14:02.912 318 15511.72 348.66 53225.17 88888.00 2017-11-14 05:14:03.412 318 15511.76 348.71 53225.17 88888.00 2017-11-14 05:14:03.912 318 15511.76 348.69 53225.12 88888.00 2017-11-14 05:14:04.412 318 15511.67 348.69 53225.11 88888.00 2017-11-14 05:14:04.912 318 15511.67 348.71 53225.12 88888.00 2017-11-14 05:14:05.412 318 15511.71 348.67 53225.13 88888.00 2017-11-14 05:14:05.912 318 15511.75 348.66 53225.05 88888.00 2017-11-14 05:14:06.412 318 15511.75 348.69 53225.07 88888.00 2017-11-14 05:14:06.912 318 15511.72 348.69 53225.09 88888.00 2017-11-14 05:14:07.412 318 15511.74 348.68 53225.13 88888.00 2017-11-14 05:14:07.912 318 15511.77 348.71 53225.15 88888.00 2017-11-14 05:14:08.412 318 15511.80 348.72 53225.18 88888.00 2017-11-14 05:14:08.912 318 15511.77 348.71 53225.13 88888.00 2017-11-14 05:14:09.412 318 15511.77 348.71 53225.15 88888.00 2017-11-14 05:14:09.912 318 15511.80 348.68 53225.16 88888.00 2017-11-14 05:14:10.412 318 15511.82 348.71 53225.19 88888.00 2017-11-14 05:14:10.912 318 15511.76 348.71 53225.24 88888.00 2017-11-14 05:14:11.412 318 15511.73 348.71 53225.26 88888.00 2017-11-14 05:14:11.912 318 15511.71 348.72 53225.23 88888.00 2017-11-14 05:14:12.412 318 15511.71 348.71 53225.18 88888.00 2017-11-14 05:14:12.912 318 15511.71 348.69 53225.21 88888.00 2017-11-14 05:14:13.412 318 15511.79 348.66 53225.27 88888.00 2017-11-14 05:14:13.912 318 15511.79 348.67 53225.27 88888.00 2017-11-14 05:14:14.412 318 15511.76 348.66 53225.27 88888.00 2017-11-14 05:14:14.912 318 15511.76 348.69 53225.29 88888.00 2017-11-14 05:14:15.412 318 15511.75 348.69 53225.37 88888.00 2017-11-14 05:14:15.912 318 15511.76 348.71 53225.38 88888.00 2017-11-14 05:14:16.412 318 15511.71 348.69 53225.37 88888.00 2017-11-14 05:14:16.912 318 15511.70 348.68 53225.40 88888.00 2017-11-14 05:14:17.412 318 15511.70 348.69 53225.30 88888.00 2017-11-14 05:14:17.912 318 15511.76 348.71 53225.23 88888.00 2017-11-14 05:14:18.412 318 15511.84 348.75 53225.24 88888.00 2017-11-14 05:14:18.912 318 15511.84 348.73 53225.27 88888.00 2017-11-14 05:14:19.412 318 15511.74 348.73 53225.24 88888.00 2017-11-14 05:14:19.912 318 15511.72 348.71 53225.31 88888.00 2017-11-14 05:14:20.412 318 15511.73 348.72 53225.36 88888.00 2017-11-14 05:14:20.912 318 15511.74 348.72 53225.42 88888.00 2017-11-14 05:14:21.412 318 15511.76 348.73 53225.38 88888.00 2017-11-14 05:14:21.912 318 15511.80 348.75 53225.39 88888.00 2017-11-14 05:14:22.412 318 15511.77 348.80 53225.40 88888.00 2017-11-14 05:14:22.912 318 15511.75 348.82 53225.37 88888.00 2017-11-14 05:14:23.412 318 15511.72 348.82 53225.31 88888.00 2017-11-14 05:14:23.912 318 15511.71 348.81 53225.29 88888.00 2017-11-14 05:14:24.412 318 15511.72 348.83 53225.36 88888.00 2017-11-14 05:14:24.912 318 15511.75 348.84 53225.32 88888.00 2017-11-14 05:14:25.412 318 15511.80 348.80 53225.36 88888.00 2017-11-14 05:14:25.912 318 15511.75 348.81 53225.38 88888.00 2017-11-14 05:14:26.412 318 15511.76 348.82 53225.44 88888.00 2017-11-14 05:14:26.912 318 15511.80 348.81 53225.44 88888.00 2017-11-14 05:14:27.412 318 15511.83 348.81 53225.44 88888.00 2017-11-14 05:14:27.912 318 15511.80 348.81 53225.49 88888.00 2017-11-14 05:14:28.412 318 15511.77 348.78 53225.49 88888.00 2017-11-14 05:14:28.912 318 15511.80 348.81 53225.48 88888.00 2017-11-14 05:14:29.412 318 15511.80 348.82 53225.47 88888.00 2017-11-14 05:14:29.912 318 15511.76 348.86 53225.47 88888.00 2017-11-14 05:14:30.412 318 15511.77 348.84 53225.53 88888.00 2017-11-14 05:14:30.912 318 15511.77 348.86 53225.52 88888.00 2017-11-14 05:14:31.412 318 15511.75 348.90 53225.52 88888.00 2017-11-14 05:14:31.912 318 15511.82 348.89 53225.59 88888.00 2017-11-14 05:14:32.412 318 15511.81 348.87 53225.58 88888.00 2017-11-14 05:14:32.912 318 15511.76 348.92 53225.57 88888.00 2017-11-14 05:14:33.412 318 15511.75 348.93 53225.56 88888.00 2017-11-14 05:14:33.912 318 15511.77 348.93 53225.58 88888.00 2017-11-14 05:14:34.412 318 15511.79 348.94 53225.61 88888.00 2017-11-14 05:14:34.912 318 15511.82 348.95 53225.63 88888.00 2017-11-14 05:14:35.412 318 15511.83 348.97 53225.58 88888.00 2017-11-14 05:14:35.912 318 15511.79 348.98 53225.55 88888.00 2017-11-14 05:14:36.412 318 15511.80 348.99 53225.55 88888.00 2017-11-14 05:14:36.912 318 15511.75 348.94 53225.62 88888.00 2017-11-14 05:14:37.412 318 15511.76 348.91 53225.65 88888.00 2017-11-14 05:14:37.912 318 15511.80 348.93 53225.61 88888.00 2017-11-14 05:14:38.412 318 15511.83 348.95 53225.63 88888.00 2017-11-14 05:14:38.912 318 15511.82 348.98 53225.63 88888.00 2017-11-14 05:14:39.412 318 15511.82 348.97 53225.61 88888.00 2017-11-14 05:14:39.912 318 15511.75 348.95 53225.67 88888.00 2017-11-14 05:14:40.412 318 15511.82 348.95 53225.69 88888.00 2017-11-14 05:14:40.912 318 15511.83 348.95 53225.64 88888.00 2017-11-14 05:14:41.412 318 15511.79 348.99 53225.58 88888.00 2017-11-14 05:14:41.912 318 15511.72 349.02 53225.60 88888.00 2017-11-14 05:14:42.412 318 15511.76 349.02 53225.58 88888.00 2017-11-14 05:14:42.912 318 15511.80 349.01 53225.52 88888.00 2017-11-14 05:14:43.412 318 15511.80 349.03 53225.50 88888.00 2017-11-14 05:14:43.912 318 15511.83 349.04 53225.59 88888.00 2017-11-14 05:14:44.412 318 15511.82 349.02 53225.64 88888.00 2017-11-14 05:14:44.912 318 15511.82 349.04 53225.61 88888.00 2017-11-14 05:14:45.412 318 15511.83 349.03 53225.61 88888.00 2017-11-14 05:14:45.912 318 15511.76 349.08 53225.66 88888.00 2017-11-14 05:14:46.412 318 15511.74 349.10 53225.65 88888.00 2017-11-14 05:14:46.912 318 15511.76 349.07 53225.61 88888.00 2017-11-14 05:14:47.412 318 15511.77 349.08 53225.56 88888.00 2017-11-14 05:14:47.912 318 15511.80 349.04 53225.57 88888.00 2017-11-14 05:14:48.412 318 15511.83 349.10 53225.52 88888.00 2017-11-14 05:14:48.912 318 15511.79 349.11 53225.55 88888.00 2017-11-14 05:14:49.412 318 15511.84 349.09 53225.57 88888.00 2017-11-14 05:14:49.912 318 15511.86 349.13 53225.59 88888.00 2017-11-14 05:14:50.412 318 15511.82 349.09 53225.64 88888.00 2017-11-14 05:14:50.912 318 15511.85 349.08 53225.69 88888.00 2017-11-14 05:14:51.412 318 15511.86 349.12 53225.71 88888.00 2017-11-14 05:14:51.912 318 15511.90 349.15 53225.76 88888.00 2017-11-14 05:14:52.412 318 15511.94 349.16 53225.73 88888.00 2017-11-14 05:14:52.912 318 15511.86 349.16 53225.72 88888.00 2017-11-14 05:14:53.412 318 15511.85 349.17 53225.61 88888.00 2017-11-14 05:14:53.912 318 15511.88 349.13 53225.61 88888.00 2017-11-14 05:14:54.412 318 15511.88 349.16 53225.64 88888.00 2017-11-14 05:14:54.912 318 15511.97 349.10 53225.63 88888.00 2017-11-14 05:14:55.412 318 15511.92 349.09 53225.64 88888.00 2017-11-14 05:14:55.912 318 15511.91 349.08 53225.66 88888.00 2017-11-14 05:14:56.412 318 15511.97 349.09 53225.65 88888.00 2017-11-14 05:14:56.912 318 15511.93 349.11 53225.69 88888.00 2017-11-14 05:14:57.412 318 15511.94 349.12 53225.73 88888.00 2017-11-14 05:14:57.912 318 15512.00 349.15 53225.79 88888.00 2017-11-14 05:14:58.412 318 15512.01 349.16 53225.81 88888.00 2017-11-14 05:14:58.912 318 15511.97 349.12 53225.81 88888.00 2017-11-14 05:14:59.412 318 15511.94 349.11 53225.73 88888.00 2017-11-14 05:14:59.912 318 15512.00 349.15 53225.69 88888.00 2017-11-14 05:15:00.412 318 15512.06 349.15 53225.70 88888.00 2017-11-14 05:15:00.912 318 15512.07 349.16 53225.77 88888.00 2017-11-14 05:15:01.412 318 15512.04 349.18 53225.78 88888.00 2017-11-14 05:15:01.912 318 15512.08 349.19 53225.85 88888.00 2017-11-14 05:15:02.412 318 15512.09 349.17 53225.84 88888.00 2017-11-14 05:15:02.912 318 15512.04 349.18 53225.86 88888.00 2017-11-14 05:15:03.412 318 15512.04 349.19 53225.85 88888.00 2017-11-14 05:15:03.912 318 15512.07 349.21 53225.81 88888.00 2017-11-14 05:15:04.412 318 15512.08 349.25 53225.83 88888.00 2017-11-14 05:15:04.912 318 15512.09 349.25 53225.81 88888.00 2017-11-14 05:15:05.412 318 15512.04 349.20 53225.76 88888.00 2017-11-14 05:15:05.912 318 15512.02 349.19 53225.77 88888.00 2017-11-14 05:15:06.412 318 15512.01 349.23 53225.80 88888.00 2017-11-14 05:15:06.912 318 15511.98 349.25 53225.80 88888.00 2017-11-14 05:15:07.412 318 15511.94 349.28 53225.78 88888.00 2017-11-14 05:15:07.912 318 15511.94 349.27 53225.85 88888.00 2017-11-14 05:15:08.412 318 15511.95 349.25 53225.87 88888.00 2017-11-14 05:15:08.912 318 15511.98 349.28 53225.93 88888.00 2017-11-14 05:15:09.412 318 15511.99 349.30 53225.88 88888.00 2017-11-14 05:15:09.912 318 15512.00 349.29 53225.88 88888.00 2017-11-14 05:15:10.412 318 15512.01 349.32 53225.91 88888.00 2017-11-14 05:15:10.912 318 15512.04 349.33 53225.88 88888.00 2017-11-14 05:15:11.412 318 15512.07 349.33 53225.81 88888.00 2017-11-14 05:15:11.912 318 15512.01 349.34 53225.82 88888.00 2017-11-14 05:15:12.412 318 15511.95 349.33 53225.81 88888.00 2017-11-14 05:15:12.912 318 15511.98 349.30 53225.79 88888.00 2017-11-14 05:15:13.412 318 15511.97 349.32 53225.77 88888.00 2017-11-14 05:15:13.912 318 15511.98 349.29 53225.77 88888.00 2017-11-14 05:15:14.412 318 15512.01 349.30 53225.80 88888.00 2017-11-14 05:15:14.912 318 15512.02 349.30 53225.85 88888.00 2017-11-14 05:15:15.412 318 15512.01 349.30 53225.87 88888.00 2017-11-14 05:15:15.912 318 15511.99 349.27 53225.89 88888.00 2017-11-14 05:15:16.412 318 15511.97 349.26 53225.90 88888.00 2017-11-14 05:15:16.912 318 15511.98 349.27 53225.87 88888.00 2017-11-14 05:15:17.412 318 15511.99 349.29 53225.85 88888.00 2017-11-14 05:15:17.912 318 15512.04 349.28 53225.79 88888.00 2017-11-14 05:15:18.412 318 15512.06 349.27 53225.72 88888.00 2017-11-14 05:15:18.912 318 15512.09 349.25 53225.75 88888.00 2017-11-14 05:15:19.412 318 15512.11 349.21 53225.80 88888.00 2017-11-14 05:15:19.912 318 15512.10 349.26 53225.86 88888.00 2017-11-14 05:15:20.412 318 15512.06 349.29 53225.89 88888.00 2017-11-14 05:15:20.912 318 15512.02 349.29 53225.83 88888.00 2017-11-14 05:15:21.412 318 15512.02 349.30 53225.82 88888.00 2017-11-14 05:15:21.912 318 15512.02 349.28 53225.87 88888.00 2017-11-14 05:15:22.412 318 15511.98 349.27 53225.84 88888.00 2017-11-14 05:15:22.912 318 15512.01 349.27 53225.81 88888.00 2017-11-14 05:15:23.412 318 15511.99 349.24 53225.78 88888.00 2017-11-14 05:15:23.912 318 15511.97 349.25 53225.75 88888.00 2017-11-14 05:15:24.412 318 15511.97 349.28 53225.80 88888.00 2017-11-14 05:15:24.912 318 15511.99 349.30 53225.85 88888.00 2017-11-14 05:15:25.412 318 15511.98 349.25 53225.84 88888.00 2017-11-14 05:15:25.912 318 15512.04 349.24 53225.82 88888.00 2017-11-14 05:15:26.412 318 15512.06 349.25 53225.81 88888.00 2017-11-14 05:15:26.912 318 15512.01 349.28 53225.84 88888.00 2017-11-14 05:15:27.412 318 15511.98 349.27 53225.82 88888.00 2017-11-14 05:15:27.912 318 15511.98 349.27 53225.82 88888.00 2017-11-14 05:15:28.412 318 15511.98 349.27 53225.78 88888.00 2017-11-14 05:15:28.912 318 15512.00 349.28 53225.77 88888.00 2017-11-14 05:15:29.412 318 15512.01 349.28 53225.73 88888.00 2017-11-14 05:15:29.912 318 15511.98 349.34 53225.65 88888.00 2017-11-14 05:15:30.412 318 15511.98 349.33 53225.69 88888.00 2017-11-14 05:15:30.912 318 15511.97 349.29 53225.76 88888.00 2017-11-14 05:15:31.412 318 15512.00 349.30 53225.76 88888.00 2017-11-14 05:15:31.912 318 15512.06 349.28 53225.76 88888.00 2017-11-14 05:15:32.412 318 15512.04 349.32 53225.82 88888.00 2017-11-14 05:15:32.912 318 15512.03 349.32 53225.86 88888.00 2017-11-14 05:15:33.412 318 15512.07 349.35 53225.84 88888.00 2017-11-14 05:15:33.912 318 15512.10 349.34 53225.79 88888.00 2017-11-14 05:15:34.412 318 15512.08 349.30 53225.75 88888.00 2017-11-14 05:15:34.912 318 15512.15 349.34 53225.76 88888.00 2017-11-14 05:15:35.412 318 15512.12 349.37 53225.73 88888.00 2017-11-14 05:15:35.912 318 15512.13 349.37 53225.73 88888.00 2017-11-14 05:15:36.412 318 15512.17 349.37 53225.75 88888.00 2017-11-14 05:15:36.912 318 15512.19 349.37 53225.75 88888.00 2017-11-14 05:15:37.412 318 15512.17 349.32 53225.77 88888.00 2017-11-14 05:15:37.912 318 15512.20 349.30 53225.78 88888.00 2017-11-14 05:15:38.412 318 15512.29 349.30 53225.81 88888.00 2017-11-14 05:15:38.912 318 15512.34 349.25 53225.84 88888.00 2017-11-14 05:15:39.412 318 15512.30 349.23 53225.86 88888.00 2017-11-14 05:15:39.912 318 15512.27 349.25 53225.87 88888.00 2017-11-14 05:15:40.412 318 15512.28 349.27 53225.87 88888.00 2017-11-14 05:15:40.912 318 15512.30 349.26 53225.78 88888.00 2017-11-14 05:15:41.412 318 15512.33 349.24 53225.69 88888.00 2017-11-14 05:15:41.912 318 15512.34 349.26 53225.71 88888.00 2017-11-14 05:15:42.412 318 15512.34 349.25 53225.71 88888.00 2017-11-14 05:15:42.912 318 15512.33 349.21 53225.72 88888.00 2017-11-14 05:15:43.412 318 15512.33 349.19 53225.73 88888.00 2017-11-14 05:15:43.912 318 15512.38 349.24 53225.71 88888.00 2017-11-14 05:15:44.412 318 15512.39 349.25 53225.77 88888.00 2017-11-14 05:15:44.912 318 15512.37 349.23 53225.78 88888.00 2017-11-14 05:15:45.412 318 15512.39 349.24 53225.81 88888.00 2017-11-14 05:15:45.912 318 15512.35 349.25 53225.81 88888.00 2017-11-14 05:15:46.412 318 15512.35 349.24 53225.80 88888.00 2017-11-14 05:15:46.912 318 15512.34 349.12 53225.77 88888.00 2017-11-14 05:15:47.412 318 15512.26 349.12 53225.73 88888.00 2017-11-14 05:15:47.912 318 15512.26 349.15 53225.68 88888.00 2017-11-14 05:15:48.412 318 15512.28 349.15 53225.66 88888.00 2017-11-14 05:15:48.912 318 15512.30 349.16 53225.71 88888.00 2017-11-14 05:15:49.412 318 15512.31 349.15 53225.79 88888.00 2017-11-14 05:15:49.912 318 15512.26 349.15 53225.76 88888.00 2017-11-14 05:15:50.412 318 15512.28 349.12 53225.78 88888.00 2017-11-14 05:15:50.912 318 15512.31 349.08 53225.76 88888.00 2017-11-14 05:15:51.412 318 15512.30 349.08 53225.78 88888.00 2017-11-14 05:15:51.912 318 15512.27 349.10 53225.77 88888.00 2017-11-14 05:15:52.412 318 15512.25 349.06 53225.78 88888.00 2017-11-14 05:15:52.912 318 15512.29 349.03 53225.71 88888.00 2017-11-14 05:15:53.412 318 15512.27 349.00 53225.70 88888.00 2017-11-14 05:15:53.912 318 15512.24 349.00 53225.65 88888.00 2017-11-14 05:15:54.412 318 15512.24 349.00 53225.66 88888.00 2017-11-14 05:15:54.912 318 15512.25 349.00 53225.68 88888.00 2017-11-14 05:15:55.412 318 15512.26 348.99 53225.67 88888.00 2017-11-14 05:15:55.912 318 15512.34 348.95 53225.72 88888.00 2017-11-14 05:15:56.412 318 15512.37 348.98 53225.72 88888.00 2017-11-14 05:15:56.912 318 15512.39 348.95 53225.71 88888.00 2017-11-14 05:15:57.412 318 15512.40 348.98 53225.70 88888.00 2017-11-14 05:15:57.912 318 15512.37 348.98 53225.66 88888.00 2017-11-14 05:15:58.412 318 15512.40 348.93 53225.65 88888.00 2017-11-14 05:15:58.912 318 15512.43 348.90 53225.65 88888.00 2017-11-14 05:15:59.412 318 15512.40 348.89 53225.60 88888.00 2017-11-14 05:15:59.912 318 15512.35 348.91 53225.55 88888.00 2017-11-14 05:16:00.412 318 15512.33 348.90 53225.51 88888.00 2017-11-14 05:16:00.912 318 15512.34 348.90 53225.53 88888.00 2017-11-14 05:16:01.412 318 15512.42 348.89 53225.60 88888.00 2017-11-14 05:16:01.912 318 15512.45 348.86 53225.62 88888.00 2017-11-14 05:16:02.412 318 15512.43 348.85 53225.66 88888.00 2017-11-14 05:16:02.912 318 15512.42 348.89 53225.70 88888.00 2017-11-14 05:16:03.412 318 15512.43 348.92 53225.62 88888.00 2017-11-14 05:16:03.912 318 15512.42 348.91 53225.60 88888.00 2017-11-14 05:16:04.412 318 15512.44 348.91 53225.61 88888.00 2017-11-14 05:16:04.912 318 15512.44 348.87 53225.60 88888.00 2017-11-14 05:16:05.412 318 15512.45 348.90 53225.55 88888.00 2017-11-14 05:16:05.912 318 15512.44 348.91 53225.58 88888.00 2017-11-14 05:16:06.412 318 15512.44 348.92 53225.58 88888.00 2017-11-14 05:16:06.912 318 15512.40 348.90 53225.62 88888.00 2017-11-14 05:16:07.412 318 15512.39 348.91 53225.68 88888.00 2017-11-14 05:16:07.912 318 15512.45 348.93 53225.72 88888.00 2017-11-14 05:16:08.412 318 15512.43 348.93 53225.77 88888.00 2017-11-14 05:16:08.912 318 15512.44 348.91 53225.75 88888.00 2017-11-14 05:16:09.412 318 15512.44 348.91 53225.76 88888.00 2017-11-14 05:16:09.912 318 15512.44 348.94 53225.78 88888.00 2017-11-14 05:16:10.412 318 15512.42 348.95 53225.78 88888.00 2017-11-14 05:16:10.912 318 15512.39 348.90 53225.69 88888.00 2017-11-14 05:16:11.412 318 15512.40 348.94 53225.62 88888.00 2017-11-14 05:16:11.912 318 15512.35 349.00 53225.66 88888.00 2017-11-14 05:16:12.412 318 15512.36 349.01 53225.70 88888.00 2017-11-14 05:16:12.912 318 15512.35 348.98 53225.69 88888.00 2017-11-14 05:16:13.412 318 15512.40 348.99 53225.66 88888.00 2017-11-14 05:16:13.912 318 15512.42 348.98 53225.68 88888.00 2017-11-14 05:16:14.412 318 15512.38 348.95 53225.75 88888.00 2017-11-14 05:16:14.912 318 15512.37 348.92 53225.73 88888.00 2017-11-14 05:16:15.412 318 15512.36 348.93 53225.78 88888.00 2017-11-14 05:16:15.912 318 15512.37 348.91 53225.79 88888.00 2017-11-14 05:16:16.412 318 15512.33 348.94 53225.77 88888.00 2017-11-14 05:16:16.912 318 15512.31 348.94 53225.76 88888.00 2017-11-14 05:16:17.412 318 15512.35 348.93 53225.68 88888.00 2017-11-14 05:16:17.912 318 15512.37 348.94 53225.72 88888.00 2017-11-14 05:16:18.412 318 15512.40 348.91 53225.71 88888.00 2017-11-14 05:16:18.912 318 15512.35 348.85 53225.69 88888.00 2017-11-14 05:16:19.412 318 15512.30 348.84 53225.76 88888.00 2017-11-14 05:16:19.912 318 15512.27 348.84 53225.79 88888.00 2017-11-14 05:16:20.412 318 15512.31 348.85 53225.79 88888.00 2017-11-14 05:16:20.912 318 15512.34 348.84 53225.78 88888.00 2017-11-14 05:16:21.412 318 15512.31 348.80 53225.82 88888.00 2017-11-14 05:16:21.912 318 15512.25 348.78 53225.78 88888.00 2017-11-14 05:16:22.412 318 15512.29 348.80 53225.79 88888.00 2017-11-14 05:16:22.912 318 15512.26 348.81 53225.76 88888.00 2017-11-14 05:16:23.412 318 15512.28 348.83 53225.71 88888.00 2017-11-14 05:16:23.912 318 15512.26 348.84 53225.68 88888.00 2017-11-14 05:16:24.412 318 15512.22 348.83 53225.65 88888.00 2017-11-14 05:16:24.912 318 15512.25 348.82 53225.65 88888.00 2017-11-14 05:16:25.412 318 15512.28 348.83 53225.67 88888.00 2017-11-14 05:16:25.912 318 15512.30 348.83 53225.69 88888.00 2017-11-14 05:16:26.412 318 15512.28 348.89 53225.68 88888.00 2017-11-14 05:16:26.912 318 15512.26 348.87 53225.69 88888.00 2017-11-14 05:16:27.412 318 15512.24 348.85 53225.77 88888.00 2017-11-14 05:16:27.912 318 15512.21 348.86 53225.78 88888.00 2017-11-14 05:16:28.412 318 15512.24 348.86 53225.71 88888.00 2017-11-14 05:16:28.912 318 15512.20 348.83 53225.73 88888.00 2017-11-14 05:16:29.412 318 15512.16 348.83 53225.73 88888.00 2017-11-14 05:16:29.912 318 15512.19 348.84 53225.77 88888.00 2017-11-14 05:16:30.412 318 15512.24 348.85 53225.71 88888.00 2017-11-14 05:16:30.912 318 15512.18 348.83 53225.71 88888.00 2017-11-14 05:16:31.412 318 15512.21 348.82 53225.76 88888.00 2017-11-14 05:16:31.912 318 15512.15 348.76 53225.79 88888.00 2017-11-14 05:16:32.412 318 15512.11 348.78 53225.84 88888.00 2017-11-14 05:16:32.912 318 15512.11 348.78 53225.82 88888.00 2017-11-14 05:16:33.412 318 15512.10 348.75 53225.83 88888.00 2017-11-14 05:16:33.912 318 15512.06 348.78 53225.81 88888.00 2017-11-14 05:16:34.412 318 15512.07 348.76 53225.84 88888.00 2017-11-14 05:16:34.912 318 15512.09 348.72 53225.79 88888.00 2017-11-14 05:16:35.412 318 15512.08 348.77 53225.70 88888.00 2017-11-14 05:16:35.912 318 15512.04 348.76 53225.72 88888.00 2017-11-14 05:16:36.412 318 15512.01 348.75 53225.73 88888.00 2017-11-14 05:16:36.912 318 15512.00 348.80 53225.68 88888.00 2017-11-14 05:16:37.412 318 15512.06 348.78 53225.65 88888.00 2017-11-14 05:16:37.912 318 15512.04 348.77 53225.66 88888.00 2017-11-14 05:16:38.412 318 15512.04 348.76 53225.76 88888.00 2017-11-14 05:16:38.912 318 15512.01 348.76 53225.78 88888.00 2017-11-14 05:16:39.412 318 15511.98 348.73 53225.72 88888.00 2017-11-14 05:16:39.912 318 15511.97 348.74 53225.76 88888.00 2017-11-14 05:16:40.412 318 15511.92 348.74 53225.77 88888.00 2017-11-14 05:16:40.912 318 15511.90 348.72 53225.69 88888.00 2017-11-14 05:16:41.412 318 15511.88 348.74 53225.65 88888.00 2017-11-14 05:16:41.912 318 15511.90 348.80 53225.61 88888.00 2017-11-14 05:16:42.412 318 15511.92 348.81 53225.68 88888.00 2017-11-14 05:16:42.912 318 15511.93 348.82 53225.65 88888.00 2017-11-14 05:16:43.412 318 15511.91 348.80 53225.62 88888.00 2017-11-14 05:16:43.912 318 15511.89 348.82 53225.66 88888.00 2017-11-14 05:16:44.412 318 15511.91 348.83 53225.64 88888.00 2017-11-14 05:16:44.912 318 15511.90 348.81 53225.62 88888.00 2017-11-14 05:16:45.412 318 15511.84 348.80 53225.63 88888.00 2017-11-14 05:16:45.912 318 15511.77 348.77 53225.69 88888.00 2017-11-14 05:16:46.412 318 15511.73 348.80 53225.63 88888.00 2017-11-14 05:16:46.912 318 15511.75 348.81 53225.57 88888.00 2017-11-14 05:16:47.412 318 15511.72 348.82 53225.50 88888.00 2017-11-14 05:16:47.912 318 15511.65 348.80 53225.46 88888.00 2017-11-14 05:16:48.412 318 15511.70 348.74 53225.47 88888.00 2017-11-14 05:16:48.912 318 15511.67 348.74 53225.49 88888.00 2017-11-14 05:16:49.412 318 15511.64 348.75 53225.47 88888.00 2017-11-14 05:16:49.912 318 15511.63 348.75 53225.49 88888.00 2017-11-14 05:16:50.412 318 15511.63 348.75 53225.51 88888.00 2017-11-14 05:16:50.912 318 15511.63 348.74 53225.52 88888.00 2017-11-14 05:16:51.412 318 15511.62 348.74 53225.52 88888.00 2017-11-14 05:16:51.912 318 15511.56 348.75 53225.53 88888.00 2017-11-14 05:16:52.412 318 15511.49 348.77 53225.52 88888.00 2017-11-14 05:16:52.912 318 15511.46 348.78 53225.42 88888.00 2017-11-14 05:16:53.412 318 15511.48 348.77 53225.36 88888.00 2017-11-14 05:16:53.912 318 15511.45 348.78 53225.35 88888.00 2017-11-14 05:16:54.412 318 15511.48 348.75 53225.41 88888.00 2017-11-14 05:16:54.912 318 15511.47 348.74 53225.48 88888.00 2017-11-14 05:16:55.412 318 15511.46 348.75 53225.44 88888.00 2017-11-14 05:16:55.912 318 15511.47 348.73 53225.46 88888.00 2017-11-14 05:16:56.412 318 15511.43 348.74 53225.46 88888.00 2017-11-14 05:16:56.912 318 15511.40 348.74 53225.44 88888.00 2017-11-14 05:16:57.412 318 15511.36 348.69 53225.43 88888.00 2017-11-14 05:16:57.912 318 15511.35 348.66 53225.39 88888.00 2017-11-14 05:16:58.412 318 15511.33 348.63 53225.35 88888.00 2017-11-14 05:16:58.912 318 15511.29 348.64 53225.30 88888.00 2017-11-14 05:16:59.412 318 15511.24 348.60 53225.30 88888.00 2017-11-14 05:16:59.912 318 15511.19 348.56 53225.22 88888.00 2017-11-14 05:17:00.412 318 15511.18 348.55 53225.19 88888.00 2017-11-14 05:17:00.912 318 15511.18 348.57 53225.15 88888.00 2017-11-14 05:17:01.412 318 15511.18 348.56 53225.13 88888.00 2017-11-14 05:17:01.912 318 15511.17 348.52 53225.17 88888.00 2017-11-14 05:17:02.412 318 15511.10 348.49 53225.15 88888.00 2017-11-14 05:17:02.912 318 15511.12 348.46 53225.18 88888.00 2017-11-14 05:17:03.412 318 15511.12 348.48 53225.22 88888.00 2017-11-14 05:17:03.912 318 15511.06 348.51 53225.20 88888.00 2017-11-14 05:17:04.412 318 15511.01 348.52 53225.18 88888.00 2017-11-14 05:17:04.912 318 15510.98 348.51 53225.10 88888.00 2017-11-14 05:17:05.413 318 15510.92 348.48 53225.06 88888.00 2017-11-14 05:17:05.913 318 15510.92 348.48 53225.04 88888.00 2017-11-14 05:17:06.413 318 15510.93 348.50 53225.05 88888.00 2017-11-14 05:17:06.913 318 15510.91 348.52 53225.02 88888.00 2017-11-14 05:17:07.413 318 15510.89 348.51 53225.00 88888.00 2017-11-14 05:17:07.913 318 15510.90 348.49 53225.00 88888.00 2017-11-14 05:17:08.413 318 15510.88 348.46 53224.95 88888.00 2017-11-14 05:17:08.913 318 15510.82 348.48 53224.86 88888.00 2017-11-14 05:17:09.413 318 15510.79 348.45 53224.87 88888.00 2017-11-14 05:17:09.913 318 15510.81 348.41 53224.92 88888.00 2017-11-14 05:17:10.413 318 15510.77 348.39 53224.90 88888.00 2017-11-14 05:17:10.913 318 15510.74 348.39 53224.86 88888.00 2017-11-14 05:17:11.413 318 15510.71 348.38 53224.77 88888.00 2017-11-14 05:17:11.913 318 15510.72 348.39 53224.69 88888.00 2017-11-14 05:17:12.413 318 15510.72 348.38 53224.74 88888.00 2017-11-14 05:17:12.913 318 15510.67 348.38 53224.79 88888.00 2017-11-14 05:17:13.413 318 15510.65 348.39 53224.79 88888.00 2017-11-14 05:17:13.913 318 15510.70 348.39 53224.77 88888.00 2017-11-14 05:17:14.413 318 15510.70 348.37 53224.71 88888.00 2017-11-14 05:17:14.913 318 15510.61 348.34 53224.72 88888.00 2017-11-14 05:17:15.413 318 15510.58 348.39 53224.77 88888.00 2017-11-14 05:17:15.913 318 15510.63 348.40 53224.71 88888.00 2017-11-14 05:17:16.413 318 15510.62 348.38 53224.70 88888.00 2017-11-14 05:17:16.913 318 15510.56 348.40 53224.67 88888.00 2017-11-14 05:17:17.413 318 15510.53 348.40 53224.55 88888.00 2017-11-14 05:17:17.913 318 15510.53 348.34 53224.52 88888.00 2017-11-14 05:17:18.413 318 15510.46 348.29 53224.48 88888.00 2017-11-14 05:17:18.913 318 15510.49 348.30 53224.52 88888.00 2017-11-14 05:17:19.413 318 15510.54 348.28 53224.59 88888.00 2017-11-14 05:17:19.913 318 15510.54 348.28 53224.63 88888.00 2017-11-14 05:17:20.413 318 15510.52 348.29 53224.64 88888.00 2017-11-14 05:17:20.913 318 15510.54 348.30 53224.66 88888.00 2017-11-14 05:17:21.413 318 15510.50 348.29 53224.66 88888.00 2017-11-14 05:17:21.913 318 15510.52 348.25 53224.65 88888.00 2017-11-14 05:17:22.413 318 15510.48 348.22 53224.63 88888.00 2017-11-14 05:17:22.913 318 15510.50 348.23 53224.54 88888.00 2017-11-14 05:17:23.413 318 15510.53 348.22 53224.54 88888.00 2017-11-14 05:17:23.913 318 15510.52 348.22 53224.56 88888.00 2017-11-14 05:17:24.413 318 15510.48 348.21 53224.59 88888.00 2017-11-14 05:17:24.913 318 15510.46 348.21 53224.58 88888.00 2017-11-14 05:17:25.413 318 15510.47 348.22 53224.61 88888.00 2017-11-14 05:17:25.913 318 15510.52 348.17 53224.60 88888.00 2017-11-14 05:17:26.413 318 15510.53 348.16 53224.57 88888.00 2017-11-14 05:17:26.913 318 15510.50 348.23 53224.54 88888.00 2017-11-14 05:17:27.413 318 15510.48 348.22 53224.58 88888.00 2017-11-14 05:17:27.913 318 15510.50 348.17 53224.59 88888.00 2017-11-14 05:17:28.413 318 15510.53 348.21 53224.61 88888.00 2017-11-14 05:17:28.913 318 15510.48 348.24 53224.58 88888.00 2017-11-14 05:17:29.413 318 15510.45 348.25 53224.47 88888.00 2017-11-14 05:17:29.913 318 15510.45 348.28 53224.46 88888.00 2017-11-14 05:17:30.413 318 15510.44 348.28 53224.52 88888.00 2017-11-14 05:17:30.913 318 15510.48 348.26 53224.52 88888.00 2017-11-14 05:17:31.413 318 15510.43 348.31 53224.55 88888.00 2017-11-14 05:17:31.913 318 15510.40 348.34 53224.59 88888.00 2017-11-14 05:17:32.413 318 15510.43 348.32 53224.60 88888.00 2017-11-14 05:17:32.913 318 15510.44 348.31 53224.56 88888.00 2017-11-14 05:17:33.413 318 15510.46 348.29 53224.55 88888.00 2017-11-14 05:17:33.913 318 15510.38 348.26 53224.56 88888.00 2017-11-14 05:17:34.413 318 15510.38 348.29 53224.52 88888.00 2017-11-14 05:17:34.913 318 15510.39 348.30 53224.52 88888.00 2017-11-14 05:17:35.413 318 15510.37 348.23 53224.54 88888.00 2017-11-14 05:17:35.913 318 15510.31 348.22 53224.48 88888.00 2017-11-14 05:17:36.413 318 15510.32 348.24 53224.46 88888.00 2017-11-14 05:17:36.913 318 15510.31 348.25 53224.47 88888.00 2017-11-14 05:17:37.413 318 15510.35 348.29 53224.48 88888.00 2017-11-14 05:17:37.913 318 15510.37 348.31 53224.49 88888.00 2017-11-14 05:17:38.413 318 15510.35 348.31 53224.54 88888.00 2017-11-14 05:17:38.913 318 15510.31 348.31 53224.57 88888.00 2017-11-14 05:17:39.413 318 15510.34 348.31 53224.58 88888.00 2017-11-14 05:17:39.913 318 15510.36 348.34 53224.55 88888.00 2017-11-14 05:17:40.413 318 15510.34 348.33 53224.49 88888.00 2017-11-14 05:17:40.913 318 15510.32 348.32 53224.45 88888.00 2017-11-14 05:17:41.413 318 15510.35 348.35 53224.37 88888.00 2017-11-14 05:17:41.913 318 15510.36 348.33 53224.42 88888.00 2017-11-14 05:17:42.413 318 15510.38 348.32 53224.47 88888.00 2017-11-14 05:17:42.913 318 15510.35 348.33 53224.45 88888.00 2017-11-14 05:17:43.413 318 15510.37 348.31 53224.47 88888.00 2017-11-14 05:17:43.913 318 15510.35 348.35 53224.48 88888.00 2017-11-14 05:17:44.413 318 15510.34 348.32 53224.54 88888.00 2017-11-14 05:17:44.913 318 15510.36 348.29 53224.49 88888.00 2017-11-14 05:17:45.413 318 15510.36 348.28 53224.49 88888.00 2017-11-14 05:17:45.913 318 15510.37 348.28 53224.49 88888.00 2017-11-14 05:17:46.413 318 15510.43 348.30 53224.55 88888.00 2017-11-14 05:17:46.913 318 15510.43 348.34 53224.51 88888.00 2017-11-14 05:17:47.413 318 15510.39 348.32 53224.50 88888.00 2017-11-14 05:17:47.913 318 15510.38 348.31 53224.48 88888.00 2017-11-14 05:17:48.413 318 15510.34 348.30 53224.42 88888.00 2017-11-14 05:17:48.913 318 15510.36 348.31 53224.43 88888.00 2017-11-14 05:17:49.413 318 15510.34 348.31 53224.46 88888.00 2017-11-14 05:17:49.913 318 15510.37 348.32 53224.47 88888.00 2017-11-14 05:17:50.413 318 15510.40 348.34 53224.47 88888.00 2017-11-14 05:17:50.913 318 15510.38 348.35 53224.50 88888.00 2017-11-14 05:17:51.413 318 15510.39 348.37 53224.51 88888.00 2017-11-14 05:17:51.913 318 15510.39 348.33 53224.52 88888.00 2017-11-14 05:17:52.413 318 15510.41 348.34 53224.56 88888.00 2017-11-14 05:17:52.913 318 15510.44 348.38 53224.50 88888.00 2017-11-14 05:17:53.413 318 15510.46 348.37 53224.42 88888.00 2017-11-14 05:17:53.913 318 15510.52 348.38 53224.44 88888.00 2017-11-14 05:17:54.413 318 15510.50 348.35 53224.44 88888.00 2017-11-14 05:17:54.913 318 15510.41 348.37 53224.46 88888.00 2017-11-14 05:17:55.413 318 15510.46 348.40 53224.50 88888.00 2017-11-14 05:17:55.913 318 15510.54 348.37 53224.52 88888.00 2017-11-14 05:17:56.413 318 15510.54 348.34 53224.59 88888.00 2017-11-14 05:17:56.913 318 15510.53 348.32 53224.57 88888.00 2017-11-14 05:17:57.413 318 15510.47 348.34 53224.52 88888.00 2017-11-14 05:17:57.913 318 15510.48 348.37 53224.54 88888.00 2017-11-14 05:17:58.413 318 15510.48 348.34 53224.47 88888.00 2017-11-14 05:17:58.913 318 15510.48 348.38 53224.42 88888.00 2017-11-14 05:17:59.413 318 15510.49 348.38 53224.41 88888.00 2017-11-14 05:17:59.913 318 15510.46 348.37 53224.43 88888.00 2017-11-14 05:18:00.413 318 15510.44 348.38 53224.46 88888.00 2017-11-14 05:18:00.913 318 15510.48 348.41 53224.48 88888.00 2017-11-14 05:18:01.413 318 15510.53 348.39 53224.51 88888.00 2017-11-14 05:18:01.913 318 15510.48 348.41 53224.52 88888.00 2017-11-14 05:18:02.413 318 15510.46 348.43 53224.57 88888.00 2017-11-14 05:18:02.913 318 15510.46 348.40 53224.55 88888.00 2017-11-14 05:18:03.413 318 15510.47 348.41 53224.55 88888.00 2017-11-14 05:18:03.913 318 15510.49 348.43 53224.62 88888.00 2017-11-14 05:18:04.413 318 15510.54 348.45 53224.56 88888.00 2017-11-14 05:18:04.913 318 15510.53 348.48 53224.54 88888.00 2017-11-14 05:18:05.413 318 15510.54 348.49 53224.49 88888.00 2017-11-14 05:18:05.913 318 15510.53 348.48 53224.48 88888.00 2017-11-14 05:18:06.413 318 15510.56 348.45 53224.60 88888.00 2017-11-14 05:18:06.913 318 15510.61 348.41 53224.64 88888.00 2017-11-14 05:18:07.413 318 15510.61 348.45 53224.59 88888.00 2017-11-14 05:18:07.913 318 15510.59 348.47 53224.55 88888.00 2017-11-14 05:18:08.413 318 15510.62 348.50 53224.60 88888.00 2017-11-14 05:18:08.913 318 15510.63 348.51 53224.62 88888.00 2017-11-14 05:18:09.413 318 15510.62 348.52 53224.68 88888.00 2017-11-14 05:18:09.913 318 15510.56 348.51 53224.67 88888.00 2017-11-14 05:18:10.413 318 15510.53 348.52 53224.60 88888.00 2017-11-14 05:18:10.913 318 15510.53 348.55 53224.59 88888.00 2017-11-14 05:18:11.413 318 15510.54 348.57 53224.58 88888.00 2017-11-14 05:18:11.913 318 15510.58 348.59 53224.52 88888.00 2017-11-14 05:18:12.413 318 15510.57 348.61 53224.50 88888.00 2017-11-14 05:18:12.913 318 15510.57 348.63 53224.58 88888.00 2017-11-14 05:18:13.413 318 15510.58 348.64 53224.61 88888.00 2017-11-14 05:18:13.913 318 15510.61 348.67 53224.65 88888.00 2017-11-14 05:18:14.413 318 15510.58 348.65 53224.67 88888.00 2017-11-14 05:18:14.913 318 15510.56 348.61 53224.65 88888.00 2017-11-14 05:18:15.413 318 15510.56 348.60 53224.68 88888.00 2017-11-14 05:18:15.913 318 15510.61 348.63 53224.66 88888.00 2017-11-14 05:18:16.413 318 15510.61 348.61 53224.63 88888.00 2017-11-14 05:18:16.913 318 15510.56 348.65 53224.60 88888.00 2017-11-14 05:18:17.413 318 15510.63 348.67 53224.59 88888.00 2017-11-14 05:18:17.913 318 15510.65 348.66 53224.60 88888.00 2017-11-14 05:18:18.413 318 15510.61 348.66 53224.63 88888.00 2017-11-14 05:18:18.913 318 15510.64 348.65 53224.67 88888.00 2017-11-14 05:18:19.413 318 15510.68 348.65 53224.67 88888.00 2017-11-14 05:18:19.913 318 15510.72 348.64 53224.69 88888.00 2017-11-14 05:18:20.413 318 15510.73 348.63 53224.69 88888.00 2017-11-14 05:18:20.913 318 15510.75 348.65 53224.70 88888.00 2017-11-14 05:18:21.413 318 15510.76 348.65 53224.67 88888.00 2017-11-14 05:18:21.913 318 15510.80 348.64 53224.67 88888.00 2017-11-14 05:18:22.413 318 15510.81 348.61 53224.63 88888.00 2017-11-14 05:18:22.913 318 15510.81 348.59 53224.61 88888.00 2017-11-14 05:18:23.413 318 15510.89 348.63 53224.59 88888.00 2017-11-14 05:18:23.913 318 15510.91 348.66 53224.60 88888.00 2017-11-14 05:18:24.413 318 15510.89 348.69 53224.62 88888.00 2017-11-14 05:18:24.913 318 15510.80 348.71 53224.67 88888.00 2017-11-14 05:18:25.413 318 15510.80 348.68 53224.74 88888.00 2017-11-14 05:18:25.913 318 15510.82 348.65 53224.77 88888.00 2017-11-14 05:18:26.413 318 15510.86 348.64 53224.77 88888.00 2017-11-14 05:18:26.913 318 15510.89 348.65 53224.76 88888.00 2017-11-14 05:18:27.413 318 15510.86 348.66 53224.77 88888.00 2017-11-14 05:18:27.913 318 15510.88 348.66 53224.81 88888.00 2017-11-14 05:18:28.413 318 15510.91 348.68 53224.74 88888.00 2017-11-14 05:18:28.913 318 15510.90 348.67 53224.70 88888.00 2017-11-14 05:18:29.413 318 15510.85 348.60 53224.76 88888.00 2017-11-14 05:18:29.913 318 15510.91 348.63 53224.76 88888.00 2017-11-14 05:18:30.413 318 15510.97 348.67 53224.79 88888.00 2017-11-14 05:18:30.913 318 15510.91 348.64 53224.85 88888.00 2017-11-14 05:18:31.413 318 15510.91 348.66 53224.87 88888.00 2017-11-14 05:18:31.913 318 15510.88 348.69 53224.90 88888.00 2017-11-14 05:18:32.413 318 15510.88 348.72 53224.90 88888.00 2017-11-14 05:18:32.913 318 15510.91 348.71 53224.95 88888.00 2017-11-14 05:18:33.413 318 15510.88 348.68 53224.95 88888.00 2017-11-14 05:18:33.913 318 15510.90 348.68 53224.86 88888.00 2017-11-14 05:18:34.413 318 15510.93 348.69 53224.82 88888.00 2017-11-14 05:18:34.913 318 15510.93 348.68 53224.79 88888.00 2017-11-14 05:18:35.413 318 15510.93 348.69 53224.78 88888.00 2017-11-14 05:18:35.913 318 15510.90 348.72 53224.82 88888.00 2017-11-14 05:18:36.413 318 15510.91 348.76 53224.87 88888.00 2017-11-14 05:18:36.913 318 15510.92 348.74 53224.89 88888.00 2017-11-14 05:18:37.413 318 15510.94 348.75 53224.95 88888.00 2017-11-14 05:18:37.913 318 15510.95 348.78 53225.01 88888.00 2017-11-14 05:18:38.413 318 15510.98 348.81 53224.97 88888.00 2017-11-14 05:18:38.913 318 15510.99 348.77 53224.89 88888.00 2017-11-14 05:18:39.413 318 15510.97 348.75 53224.91 88888.00 2017-11-14 05:18:39.913 318 15510.91 348.77 53224.92 88888.00 2017-11-14 05:18:40.413 318 15510.88 348.78 53224.84 88888.00 2017-11-14 05:18:40.913 318 15510.82 348.75 53224.85 88888.00 2017-11-14 05:18:41.413 318 15510.80 348.77 53224.89 88888.00 2017-11-14 05:18:41.913 318 15510.82 348.81 53224.88 88888.00 2017-11-14 05:18:42.413 318 15510.86 348.82 53224.92 88888.00 2017-11-14 05:18:42.913 318 15510.84 348.85 53225.04 88888.00 2017-11-14 05:18:43.413 318 15510.81 348.87 53225.03 88888.00 2017-11-14 05:18:43.913 318 15510.81 348.83 53224.94 88888.00 2017-11-14 05:18:44.413 318 15510.83 348.86 53224.92 88888.00 2017-11-14 05:18:44.913 318 15510.81 348.84 53224.96 88888.00 2017-11-14 05:18:45.413 318 15510.79 348.85 53224.92 88888.00 2017-11-14 05:18:45.913 318 15510.79 348.90 53224.91 88888.00 2017-11-14 05:18:46.413 318 15510.82 348.94 53224.91 88888.00 2017-11-14 05:18:46.913 318 15510.81 348.94 53224.87 88888.00 2017-11-14 05:18:47.413 318 15510.73 348.87 53224.96 88888.00 2017-11-14 05:18:47.913 318 15510.73 348.87 53224.98 88888.00 2017-11-14 05:18:48.413 318 15510.77 348.87 53224.96 88888.00 2017-11-14 05:18:48.913 318 15510.80 348.85 53224.92 88888.00 2017-11-14 05:18:49.413 318 15510.79 348.86 53224.92 88888.00 2017-11-14 05:18:49.913 318 15510.72 348.89 53224.98 88888.00 2017-11-14 05:18:50.413 318 15510.75 348.87 53225.01 88888.00 2017-11-14 05:18:50.913 318 15510.73 348.89 53225.00 88888.00 2017-11-14 05:18:51.413 318 15510.71 348.84 53224.97 88888.00 2017-11-14 05:18:51.913 318 15510.65 348.87 53224.96 88888.00 2017-11-14 05:18:52.413 318 15510.66 348.89 53224.92 88888.00 2017-11-14 05:18:52.913 318 15510.72 348.87 53224.88 88888.00 2017-11-14 05:18:53.413 318 15510.67 348.89 53224.82 88888.00 2017-11-14 05:18:53.913 318 15510.66 348.90 53224.82 88888.00 2017-11-14 05:18:54.413 318 15510.65 348.92 53224.84 88888.00 2017-11-14 05:18:54.913 318 15510.71 348.97 53224.89 88888.00 2017-11-14 05:18:55.413 318 15510.72 348.94 53224.95 88888.00 2017-11-14 05:18:55.913 318 15510.62 348.94 53224.95 88888.00 2017-11-14 05:18:56.413 318 15510.58 348.93 53224.89 88888.00 2017-11-14 05:18:56.913 318 15510.54 348.92 53224.87 88888.00 2017-11-14 05:18:57.413 318 15510.54 348.94 53224.87 88888.00 2017-11-14 05:18:57.913 318 15510.52 348.97 53224.83 88888.00 2017-11-14 05:18:58.413 318 15510.49 348.98 53224.77 88888.00 2017-11-14 05:18:58.913 318 15510.45 348.98 53224.76 88888.00 2017-11-14 05:18:59.413 318 15510.47 348.94 53224.77 88888.00 2017-11-14 05:18:59.913 318 15510.53 348.92 53224.74 88888.00 2017-11-14 05:19:00.413 318 15510.46 348.97 53224.78 88888.00 2017-11-14 05:19:00.913 318 15510.45 348.98 53224.77 88888.00 2017-11-14 05:19:01.413 318 15510.44 348.99 53224.78 88888.00 2017-11-14 05:19:01.913 318 15510.44 349.00 53224.80 88888.00 2017-11-14 05:19:02.413 318 15510.45 349.01 53224.82 88888.00 2017-11-14 05:19:02.913 318 15510.44 349.01 53224.81 88888.00 2017-11-14 05:19:03.413 318 15510.39 349.02 53224.85 88888.00 2017-11-14 05:19:03.913 318 15510.36 349.02 53224.81 88888.00 2017-11-14 05:19:04.413 318 15510.38 349.02 53224.71 88888.00 2017-11-14 05:19:04.913 318 15510.38 348.99 53224.75 88888.00 2017-11-14 05:19:05.413 318 15510.36 348.98 53224.74 88888.00 2017-11-14 05:19:05.913 318 15510.30 348.94 53224.72 88888.00 2017-11-14 05:19:06.413 318 15510.25 348.92 53224.69 88888.00 2017-11-14 05:19:06.913 318 15510.26 348.90 53224.68 88888.00 2017-11-14 05:19:07.413 318 15510.26 348.93 53224.74 88888.00 2017-11-14 05:19:07.913 318 15510.22 348.93 53224.80 88888.00 2017-11-14 05:19:08.413 318 15510.17 348.92 53224.74 88888.00 2017-11-14 05:19:08.913 318 15510.18 348.91 53224.75 88888.00 2017-11-14 05:19:09.413 318 15510.23 348.90 53224.67 88888.00 2017-11-14 05:19:09.913 318 15510.20 348.90 53224.59 88888.00 2017-11-14 05:19:10.413 318 15510.17 348.91 53224.52 88888.00 2017-11-14 05:19:10.913 318 15510.11 348.84 53224.52 88888.00 2017-11-14 05:19:11.413 318 15510.02 348.81 53224.51 88888.00 2017-11-14 05:19:11.913 318 15510.05 348.82 53224.58 88888.00 2017-11-14 05:19:12.413 318 15510.05 348.84 53224.60 88888.00 2017-11-14 05:19:12.913 318 15510.07 348.82 53224.60 88888.00 2017-11-14 05:19:13.413 318 15509.99 348.85 53224.58 88888.00 2017-11-14 05:19:13.913 318 15509.98 348.84 53224.59 88888.00 2017-11-14 05:19:14.413 318 15510.00 348.84 53224.56 88888.00 2017-11-14 05:19:14.913 318 15510.01 348.87 53224.55 88888.00 2017-11-14 05:19:15.413 318 15509.94 348.85 53224.55 88888.00 2017-11-14 05:19:15.913 318 15509.94 348.78 53224.49 88888.00 2017-11-14 05:19:16.413 318 15509.96 348.83 53224.43 88888.00 2017-11-14 05:19:16.913 318 15509.94 348.84 53224.39 88888.00 2017-11-14 05:19:17.413 318 15509.98 348.80 53224.41 88888.00 2017-11-14 05:19:17.913 318 15509.98 348.83 53224.43 88888.00 2017-11-14 05:19:18.413 318 15510.01 348.83 53224.47 88888.00 2017-11-14 05:19:18.913 318 15509.99 348.81 53224.49 88888.00 2017-11-14 05:19:19.413 318 15509.99 348.77 53224.44 88888.00 2017-11-14 05:19:19.913 318 15510.00 348.76 53224.42 88888.00 2017-11-14 05:19:20.413 318 15510.00 348.76 53224.43 88888.00 2017-11-14 05:19:20.913 318 15510.00 348.75 53224.47 88888.00 2017-11-14 05:19:21.413 318 15510.00 348.78 53224.44 88888.00 2017-11-14 05:19:21.913 318 15509.98 348.78 53224.47 88888.00 2017-11-14 05:19:22.413 318 15509.94 348.80 53224.44 88888.00 2017-11-14 05:19:22.913 318 15509.95 348.76 53224.45 88888.00 2017-11-14 05:19:23.413 318 15509.95 348.75 53224.42 88888.00 2017-11-14 05:19:23.913 318 15509.94 348.80 53224.40 88888.00 2017-11-14 05:19:24.413 318 15509.93 348.80 53224.37 88888.00 2017-11-14 05:19:24.913 318 15509.92 348.80 53224.36 88888.00 2017-11-14 05:19:25.413 318 15509.94 348.75 53224.29 88888.00 2017-11-14 05:19:25.913 318 15509.92 348.73 53224.34 88888.00 2017-11-14 05:19:26.413 318 15509.90 348.74 53224.34 88888.00 2017-11-14 05:19:26.913 318 15509.92 348.72 53224.36 88888.00 2017-11-14 05:19:27.413 318 15509.92 348.72 53224.28 88888.00 2017-11-14 05:19:27.913 318 15509.85 348.77 53224.24 88888.00 2017-11-14 05:19:28.413 318 15509.87 348.76 53224.26 88888.00 2017-11-14 05:19:28.913 318 15509.89 348.75 53224.29 88888.00 2017-11-14 05:19:29.413 318 15509.83 348.69 53224.31 88888.00 2017-11-14 05:19:29.913 318 15509.78 348.71 53224.28 88888.00 2017-11-14 05:19:30.413 318 15509.76 348.73 53224.22 88888.00 2017-11-14 05:19:30.913 318 15509.77 348.73 53224.18 88888.00 2017-11-14 05:19:31.413 318 15509.80 348.76 53224.21 88888.00 2017-11-14 05:19:31.913 318 15509.81 348.74 53224.17 88888.00 2017-11-14 05:19:32.413 318 15509.75 348.73 53224.15 88888.00 2017-11-14 05:19:32.913 318 15509.75 348.67 53224.16 88888.00 2017-11-14 05:19:33.413 318 15509.82 348.68 53224.16 88888.00 2017-11-14 05:19:33.913 318 15509.80 348.71 53224.12 88888.00 2017-11-14 05:19:34.413 318 15509.76 348.71 53224.09 88888.00 2017-11-14 05:19:34.913 318 15509.75 348.71 53224.08 88888.00 2017-11-14 05:19:35.413 318 15509.73 348.71 53224.10 88888.00 2017-11-14 05:19:35.913 318 15509.71 348.71 53224.12 88888.00 2017-11-14 05:19:36.413 318 15509.67 348.72 53224.08 88888.00 2017-11-14 05:19:36.913 318 15509.63 348.68 53224.07 88888.00 2017-11-14 05:19:37.413 318 15509.68 348.69 53224.05 88888.00 2017-11-14 05:19:37.913 318 15509.58 348.67 53224.09 88888.00 2017-11-14 05:19:38.413 318 15509.62 348.65 53224.12 88888.00 2017-11-14 05:19:38.913 318 15509.62 348.68 53224.09 88888.00 2017-11-14 05:19:39.413 318 15509.56 348.68 53224.03 88888.00 2017-11-14 05:19:39.913 318 15509.51 348.66 53223.96 88888.00 2017-11-14 05:19:40.413 318 15509.55 348.63 53223.89 88888.00 2017-11-14 05:19:40.913 318 15509.56 348.67 53223.92 88888.00 2017-11-14 05:19:41.413 318 15509.55 348.68 53223.94 88888.00 2017-11-14 05:19:41.913 318 15509.55 348.66 53223.94 88888.00 2017-11-14 05:19:42.413 318 15509.51 348.65 53223.98 88888.00 2017-11-14 05:19:42.913 318 15509.46 348.66 53223.98 88888.00 2017-11-14 05:19:43.413 318 15509.49 348.63 53223.97 88888.00 2017-11-14 05:19:43.913 318 15509.46 348.63 53223.95 88888.00 2017-11-14 05:19:44.413 318 15509.45 348.65 53223.97 88888.00 2017-11-14 05:19:44.913 318 15509.41 348.65 53223.95 88888.00 2017-11-14 05:19:45.413 318 15509.41 348.64 53223.85 88888.00 2017-11-14 05:19:45.913 318 15509.34 348.60 53223.84 88888.00 2017-11-14 05:19:46.413 318 15509.35 348.60 53223.85 88888.00 2017-11-14 05:19:46.913 318 15509.36 348.58 53223.83 88888.00 2017-11-14 05:19:47.413 318 15509.40 348.57 53223.85 88888.00 2017-11-14 05:19:47.913 318 15509.41 348.56 53223.85 88888.00 2017-11-14 05:19:48.413 318 15509.37 348.60 53223.81 88888.00 2017-11-14 05:19:48.913 318 15509.40 348.61 53223.82 88888.00 2017-11-14 05:19:49.413 318 15509.38 348.63 53223.81 88888.00 2017-11-14 05:19:49.913 318 15509.42 348.63 53223.78 88888.00 2017-11-14 05:19:50.413 318 15509.44 348.60 53223.81 88888.00 2017-11-14 05:19:50.913 318 15509.45 348.61 53223.81 88888.00 2017-11-14 05:19:51.413 318 15509.41 348.63 53223.84 88888.00 2017-11-14 05:19:51.913 318 15509.41 348.61 53223.69 88888.00 2017-11-14 05:19:52.413 318 15509.42 348.60 53223.75 88888.00 2017-11-14 05:19:52.913 318 15509.44 348.60 53223.80 88888.00 2017-11-14 05:19:53.413 318 15509.46 348.59 53223.80 88888.00 2017-11-14 05:19:53.913 318 15509.47 348.58 53223.87 88888.00 2017-11-14 05:19:54.413 318 15509.57 348.60 53223.87 88888.00 2017-11-14 05:19:54.913 318 15509.50 348.59 53223.85 88888.00 2017-11-14 05:19:55.413 318 15509.51 348.51 53223.89 88888.00 2017-11-14 05:19:55.913 318 15509.50 348.48 53223.83 88888.00 2017-11-14 05:19:56.413 318 15509.50 348.51 53223.84 88888.00 2017-11-14 05:19:56.913 318 15509.49 348.52 53223.84 88888.00 2017-11-14 05:19:57.413 318 15509.47 348.52 53223.84 88888.00 2017-11-14 05:19:57.913 318 15509.55 348.54 53223.82 88888.00 2017-11-14 05:19:58.413 318 15509.54 348.61 53223.81 88888.00 2017-11-14 05:19:58.913 318 15509.56 348.69 53223.83 88888.00 2017-11-14 05:19:59.413 318 15509.55 348.68 53223.87 88888.00 2017-11-14 05:19:59.913 318 15509.50 348.64 53223.88 88888.00 2017-11-14 05:20:00.413 318 15509.47 348.60 53223.85 88888.00 2017-11-14 05:20:00.913 318 15509.50 348.60 53223.89 88888.00 2017-11-14 05:20:01.413 318 15509.51 348.65 53223.91 88888.00 2017-11-14 05:20:01.913 318 15509.54 348.68 53223.88 88888.00 2017-11-14 05:20:02.413 318 15509.57 348.71 53223.96 88888.00 2017-11-14 05:20:02.913 318 15509.57 348.68 53224.00 88888.00 2017-11-14 05:20:03.413 318 15509.64 348.71 53224.00 88888.00 2017-11-14 05:20:03.913 318 15509.58 348.72 53223.92 88888.00 2017-11-14 05:20:04.413 318 15509.54 348.73 53223.88 88888.00 2017-11-14 05:20:04.913 318 15509.58 348.73 53223.87 88888.00 2017-11-14 05:20:05.413 318 15509.56 348.74 53223.88 88888.00 2017-11-14 05:20:05.913 318 15509.50 348.75 53223.88 88888.00 2017-11-14 05:20:06.413 318 15509.45 348.75 53223.92 88888.00 2017-11-14 05:20:06.913 318 15509.44 348.77 53223.97 88888.00 2017-11-14 05:20:07.413 318 15509.46 348.78 53223.96 88888.00 2017-11-14 05:20:07.913 318 15509.47 348.78 53223.98 88888.00 2017-11-14 05:20:08.413 318 15509.46 348.82 53224.02 88888.00 2017-11-14 05:20:08.913 318 15509.40 348.83 53224.03 88888.00 2017-11-14 05:20:09.413 318 15509.41 348.80 53223.99 88888.00 2017-11-14 05:20:09.913 318 15509.35 348.77 53223.94 88888.00 2017-11-14 05:20:10.413 318 15509.39 348.78 53223.96 88888.00 2017-11-14 05:20:10.913 318 15509.41 348.81 53224.02 88888.00 2017-11-14 05:20:11.413 318 15509.46 348.84 53224.01 88888.00 2017-11-14 05:20:11.913 318 15509.50 348.89 53224.01 88888.00 2017-11-14 05:20:12.413 318 15509.46 348.89 53224.00 88888.00 2017-11-14 05:20:12.913 318 15509.38 348.89 53224.06 88888.00 2017-11-14 05:20:13.413 318 15509.38 348.89 53224.03 88888.00 2017-11-14 05:20:13.913 318 15509.46 348.86 53224.03 88888.00 2017-11-14 05:20:14.413 318 15509.51 348.89 53224.04 88888.00 2017-11-14 05:20:14.913 318 15509.53 348.91 53224.06 88888.00 2017-11-14 05:20:15.413 318 15509.50 348.90 53224.00 88888.00 2017-11-14 05:20:15.913 318 15509.54 348.93 53223.98 88888.00 2017-11-14 05:20:16.413 318 15509.49 348.97 53224.00 88888.00 2017-11-14 05:20:16.913 318 15509.50 348.95 53224.00 88888.00 2017-11-14 05:20:17.413 318 15509.55 348.97 53224.01 88888.00 2017-11-14 05:20:17.913 318 15509.56 348.98 53224.00 88888.00 2017-11-14 05:20:18.413 318 15509.57 349.00 53224.08 88888.00 2017-11-14 05:20:18.913 318 15509.59 349.01 53224.10 88888.00 2017-11-14 05:20:19.413 318 15509.59 349.00 53224.15 88888.00 2017-11-14 05:20:19.913 318 15509.62 348.98 53224.15 88888.00 2017-11-14 05:20:20.413 318 15509.63 348.98 53224.16 88888.00 2017-11-14 05:20:20.913 318 15509.63 349.00 53224.12 88888.00 2017-11-14 05:20:21.413 318 15509.64 349.03 53224.10 88888.00 2017-11-14 05:20:21.913 318 15509.65 349.07 53224.10 88888.00 2017-11-14 05:20:22.413 318 15509.68 349.10 53224.10 88888.00 2017-11-14 05:20:22.913 318 15509.72 349.07 53224.09 88888.00 2017-11-14 05:20:23.413 318 15509.72 349.03 53224.12 88888.00 2017-11-14 05:20:23.913 318 15509.77 349.00 53224.17 88888.00 2017-11-14 05:20:24.413 318 15509.76 349.08 53224.21 88888.00 2017-11-14 05:20:24.913 318 15509.76 349.10 53224.24 88888.00 2017-11-14 05:20:25.413 318 15509.83 349.11 53224.26 88888.00 2017-11-14 05:20:25.913 318 15509.87 349.11 53224.30 88888.00 2017-11-14 05:20:26.413 318 15509.85 349.07 53224.29 88888.00 2017-11-14 05:20:26.913 318 15509.82 349.09 53224.36 88888.00 2017-11-14 05:20:27.413 318 15509.83 349.15 53224.38 88888.00 2017-11-14 05:20:27.913 318 15509.90 349.16 53224.31 88888.00 2017-11-14 05:20:28.413 318 15509.95 349.19 53224.22 88888.00 2017-11-14 05:20:28.913 318 15509.96 349.23 53224.25 88888.00 2017-11-14 05:20:29.413 318 15509.95 349.24 53224.32 88888.00 2017-11-14 05:20:29.913 318 15509.98 349.24 53224.35 88888.00 2017-11-14 05:20:30.413 318 15509.99 349.20 53224.35 88888.00 2017-11-14 05:20:30.913 318 15509.96 349.23 53224.41 88888.00 2017-11-14 05:20:31.413 318 15509.92 349.24 53224.39 88888.00 2017-11-14 05:20:31.913 318 15509.92 349.28 53224.38 88888.00 2017-11-14 05:20:32.413 318 15509.93 349.28 53224.42 88888.00 2017-11-14 05:20:32.913 318 15509.94 349.25 53224.39 88888.00 2017-11-14 05:20:33.413 318 15509.94 349.26 53224.32 88888.00 2017-11-14 05:20:33.913 318 15509.94 349.29 53224.31 88888.00 2017-11-14 05:20:34.413 318 15509.96 349.28 53224.37 88888.00 2017-11-14 05:20:34.913 318 15509.99 349.28 53224.40 88888.00 2017-11-14 05:20:35.413 318 15510.02 349.29 53224.42 88888.00 2017-11-14 05:20:35.913 318 15510.03 349.28 53224.43 88888.00 2017-11-14 05:20:36.413 318 15510.02 349.29 53224.47 88888.00 2017-11-14 05:20:36.913 318 15510.09 349.32 53224.48 88888.00 2017-11-14 05:20:37.413 318 15510.09 349.35 53224.51 88888.00 2017-11-14 05:20:37.913 318 15510.07 349.35 53224.57 88888.00 2017-11-14 05:20:38.413 318 15510.09 349.40 53224.58 88888.00 2017-11-14 05:20:38.913 318 15510.10 349.40 53224.50 88888.00 2017-11-14 05:20:39.413 318 15510.13 349.36 53224.45 88888.00 2017-11-14 05:20:39.913 318 15510.11 349.33 53224.43 88888.00 2017-11-14 05:20:40.413 318 15510.10 349.35 53224.42 88888.00 2017-11-14 05:20:40.913 318 15510.07 349.38 53224.38 88888.00 2017-11-14 05:20:41.413 318 15510.07 349.41 53224.38 88888.00 2017-11-14 05:20:41.913 318 15510.08 349.42 53224.47 88888.00 2017-11-14 05:20:42.413 318 15510.10 349.43 53224.55 88888.00 2017-11-14 05:20:42.913 318 15510.10 349.43 53224.55 88888.00 2017-11-14 05:20:43.413 318 15510.11 349.41 53224.59 88888.00 2017-11-14 05:20:43.913 318 15510.16 349.44 53224.59 88888.00 2017-11-14 05:20:44.413 318 15510.18 349.51 53224.59 88888.00 2017-11-14 05:20:44.913 318 15510.14 349.49 53224.52 88888.00 2017-11-14 05:20:45.413 318 15510.12 349.45 53224.55 88888.00 2017-11-14 05:20:45.913 318 15510.17 349.45 53224.50 88888.00 2017-11-14 05:20:46.413 318 15510.14 349.50 53224.50 88888.00 2017-11-14 05:20:46.913 318 15510.11 349.53 53224.58 88888.00 2017-11-14 05:20:47.413 318 15510.16 349.52 53224.60 88888.00 2017-11-14 05:20:47.913 318 15510.21 349.53 53224.62 88888.00 2017-11-14 05:20:48.413 318 15510.22 349.52 53224.63 88888.00 2017-11-14 05:20:48.913 318 15510.23 349.52 53224.64 88888.00 2017-11-14 05:20:49.413 318 15510.18 349.53 53224.67 88888.00 2017-11-14 05:20:49.913 318 15510.19 349.53 53224.74 88888.00 2017-11-14 05:20:50.413 318 15510.23 349.53 53224.72 88888.00 2017-11-14 05:20:50.913 318 15510.20 349.55 53224.67 88888.00 2017-11-14 05:20:51.413 318 15510.27 349.59 53224.63 88888.00 2017-11-14 05:20:51.913 318 15510.32 349.52 53224.65 88888.00 2017-11-14 05:20:52.413 318 15510.32 349.52 53224.63 88888.00 2017-11-14 05:20:52.913 318 15510.30 349.54 53224.61 88888.00 2017-11-14 05:20:53.413 318 15510.32 349.54 53224.66 88888.00 2017-11-14 05:20:53.913 318 15510.29 349.52 53224.70 88888.00 2017-11-14 05:20:54.413 318 15510.30 349.53 53224.72 88888.00 2017-11-14 05:20:54.913 318 15510.28 349.54 53224.68 88888.00 2017-11-14 05:20:55.413 318 15510.29 349.53 53224.70 88888.00 2017-11-14 05:20:55.913 318 15510.34 349.52 53224.72 88888.00 2017-11-14 05:20:56.413 318 15510.29 349.52 53224.75 88888.00 2017-11-14 05:20:56.913 318 15510.28 349.54 53224.75 88888.00 2017-11-14 05:20:57.413 318 15510.28 349.54 53224.71 88888.00 2017-11-14 05:20:57.913 318 15510.27 349.58 53224.74 88888.00 2017-11-14 05:20:58.413 318 15510.20 349.56 53224.77 88888.00 2017-11-14 05:20:58.913 318 15510.20 349.55 53224.79 88888.00 2017-11-14 05:20:59.413 318 15510.23 349.56 53224.78 88888.00 2017-11-14 05:20:59.913 318 15510.22 349.60 53224.82 88888.00 2017-11-14 05:21:00.413 318 15510.21 349.66 53224.88 88888.00 2017-11-14 05:21:00.913 318 15510.26 349.66 53224.84 88888.00 2017-11-14 05:21:01.413 318 15510.31 349.64 53224.77 88888.00 2017-11-14 05:21:01.913 318 15510.30 349.64 53224.76 88888.00 2017-11-14 05:21:02.413 318 15510.29 349.66 53224.77 88888.00 2017-11-14 05:21:02.913 318 15510.31 349.66 53224.75 88888.00 2017-11-14 05:21:03.413 318 15510.32 349.63 53224.77 88888.00 2017-11-14 05:21:03.913 318 15510.36 349.60 53224.75 88888.00 2017-11-14 05:21:04.413 318 15510.38 349.61 53224.79 88888.00 2017-11-14 05:21:04.913 318 15510.35 349.64 53224.80 88888.00 2017-11-14 05:21:05.413 318 15510.37 349.63 53224.76 88888.00 2017-11-14 05:21:05.913 318 15510.39 349.63 53224.77 88888.00 2017-11-14 05:21:06.413 318 15510.36 349.64 53224.84 88888.00 2017-11-14 05:21:06.913 318 15510.34 349.66 53224.88 88888.00 2017-11-14 05:21:07.413 318 15510.34 349.64 53224.85 88888.00 2017-11-14 05:21:07.913 318 15510.32 349.67 53224.88 88888.00 2017-11-14 05:21:08.413 318 15510.37 349.67 53224.89 88888.00 2017-11-14 05:21:08.913 318 15510.38 349.70 53224.87 88888.00 2017-11-14 05:21:09.413 318 15510.41 349.68 53224.81 88888.00 2017-11-14 05:21:09.913 318 15510.47 349.64 53224.84 88888.00 2017-11-14 05:21:10.413 318 15510.45 349.68 53224.89 88888.00 2017-11-14 05:21:10.913 318 15510.44 349.69 53224.89 88888.00 2017-11-14 05:21:11.413 318 15510.43 349.69 53224.88 88888.00 2017-11-14 05:21:11.913 318 15510.41 349.70 53224.95 88888.00 2017-11-14 05:21:12.413 318 15510.37 349.73 53224.98 88888.00 2017-11-14 05:21:12.913 318 15510.36 349.77 53224.90 88888.00 2017-11-14 05:21:13.413 318 15510.44 349.78 53224.92 88888.00 2017-11-14 05:21:13.913 318 15510.45 349.76 53224.95 88888.00 2017-11-14 05:21:14.413 318 15510.45 349.77 53224.98 88888.00 2017-11-14 05:21:14.913 318 15510.43 349.78 53224.89 88888.00 2017-11-14 05:21:15.413 318 15510.44 349.73 53224.85 88888.00 2017-11-14 05:21:15.913 318 15510.45 349.76 53224.90 88888.00 2017-11-14 05:21:16.413 318 15510.45 349.80 53224.94 88888.00 2017-11-14 05:21:16.913 318 15510.48 349.82 53224.88 88888.00 2017-11-14 05:21:17.413 318 15510.52 349.80 53224.87 88888.00 2017-11-14 05:21:17.913 318 15510.48 349.81 53224.91 88888.00 2017-11-14 05:21:18.413 318 15510.43 349.84 53225.00 88888.00 2017-11-14 05:21:18.913 318 15510.40 349.82 53225.01 88888.00 2017-11-14 05:21:19.413 318 15510.43 349.77 53224.96 88888.00 2017-11-14 05:21:19.913 318 15510.43 349.77 53225.00 88888.00 2017-11-14 05:21:20.413 318 15510.45 349.80 53224.94 88888.00 2017-11-14 05:21:20.913 318 15510.49 349.78 53224.87 88888.00 2017-11-14 05:21:21.413 318 15510.45 349.81 53224.87 88888.00 2017-11-14 05:21:21.913 318 15510.43 349.79 53224.89 88888.00 2017-11-14 05:21:22.413 318 15510.44 349.77 53224.96 88888.00 2017-11-14 05:21:22.913 318 15510.46 349.80 53224.94 88888.00 2017-11-14 05:21:23.413 318 15510.49 349.81 53224.97 88888.00 2017-11-14 05:21:23.913 318 15510.50 349.84 53224.99 88888.00 2017-11-14 05:21:24.413 318 15510.46 349.81 53224.99 88888.00 2017-11-14 05:21:24.913 318 15510.47 349.80 53224.94 88888.00 2017-11-14 05:21:25.413 318 15510.54 349.81 53224.96 88888.00 2017-11-14 05:21:25.913 318 15510.53 349.86 53224.94 88888.00 2017-11-14 05:21:26.413 318 15510.58 349.84 53224.96 88888.00 2017-11-14 05:21:26.913 318 15510.56 349.81 53224.99 88888.00 2017-11-14 05:21:27.413 318 15510.59 349.81 53224.94 88888.00 2017-11-14 05:21:27.913 318 15510.57 349.84 53224.91 88888.00 2017-11-14 05:21:28.413 318 15510.59 349.85 53224.92 88888.00 2017-11-14 05:21:28.913 318 15510.61 349.82 53224.94 88888.00 2017-11-14 05:21:29.413 318 15510.59 349.80 53224.97 88888.00 2017-11-14 05:21:29.913 318 15510.63 349.78 53224.98 88888.00 2017-11-14 05:21:30.413 318 15510.59 349.75 53225.02 88888.00 2017-11-14 05:21:30.913 318 15510.61 349.73 53225.01 88888.00 2017-11-14 05:21:31.413 318 15510.59 349.70 53224.97 88888.00 2017-11-14 05:21:31.913 318 15510.59 349.72 53224.96 88888.00 2017-11-14 05:21:32.413 318 15510.62 349.77 53224.99 88888.00 2017-11-14 05:21:32.913 318 15510.61 349.76 53224.94 88888.00 2017-11-14 05:21:33.413 318 15510.57 349.78 53224.95 88888.00 2017-11-14 05:21:33.913 318 15510.59 349.78 53224.96 88888.00 2017-11-14 05:21:34.413 318 15510.59 349.72 53225.00 88888.00 2017-11-14 05:21:34.913 318 15510.66 349.73 53224.99 88888.00 2017-11-14 05:21:35.413 318 15510.67 349.76 53225.00 88888.00 2017-11-14 05:21:35.913 318 15510.67 349.75 53225.02 88888.00 2017-11-14 05:21:36.413 318 15510.66 349.78 53225.01 88888.00 2017-11-14 05:21:36.913 318 15510.64 349.77 53225.00 88888.00 2017-11-14 05:21:37.413 318 15510.63 349.78 53225.01 88888.00 2017-11-14 05:21:37.913 318 15510.64 349.78 53225.03 88888.00 2017-11-14 05:21:38.413 318 15510.67 349.76 53225.02 88888.00 2017-11-14 05:21:38.913 318 15510.65 349.75 53225.00 88888.00 2017-11-14 05:21:39.413 318 15510.65 349.70 53224.97 88888.00 2017-11-14 05:21:39.913 318 15510.65 349.69 53224.99 88888.00 2017-11-14 05:21:40.413 318 15510.65 349.73 53225.01 88888.00 2017-11-14 05:21:40.913 318 15510.66 349.75 53225.00 88888.00 2017-11-14 05:21:41.413 318 15510.71 349.76 53225.02 88888.00 2017-11-14 05:21:41.913 318 15510.71 349.77 53225.03 88888.00 2017-11-14 05:21:42.413 318 15510.71 349.72 53225.05 88888.00 2017-11-14 05:21:42.913 318 15510.79 349.73 53225.07 88888.00 2017-11-14 05:21:43.413 318 15510.77 349.73 53225.10 88888.00 2017-11-14 05:21:43.913 318 15510.79 349.70 53225.05 88888.00 2017-11-14 05:21:44.413 318 15510.76 349.70 53225.02 88888.00 2017-11-14 05:21:44.913 318 15510.71 349.69 53224.96 88888.00 2017-11-14 05:21:45.404 318 15510.68 349.63 53224.95 88888.00 2017-11-14 05:21:45.904 318 15510.71 349.62 53224.99 88888.00 2017-11-14 05:21:46.404 318 15510.73 349.61 53225.03 88888.00 2017-11-14 05:21:46.904 318 15510.72 349.62 53225.04 88888.00 2017-11-14 05:21:47.404 318 15510.72 349.62 53225.08 88888.00 2017-11-14 05:21:47.904 318 15510.71 349.67 53225.11 88888.00 2017-11-14 05:21:48.404 318 15510.73 349.70 53225.09 88888.00 2017-11-14 05:21:48.904 318 15510.75 349.69 53225.09 88888.00 2017-11-14 05:21:49.404 318 15510.80 349.69 53225.08 88888.00 2017-11-14 05:21:49.904 318 15510.81 349.64 53225.08 88888.00 2017-11-14 05:21:50.404 318 15510.83 349.63 53225.07 88888.00 2017-11-14 05:21:50.904 318 15510.80 349.62 53225.02 88888.00 2017-11-14 05:21:51.404 318 15510.80 349.62 53225.03 88888.00 2017-11-14 05:21:51.904 318 15510.86 349.62 53225.08 88888.00 2017-11-14 05:21:52.404 318 15510.83 349.64 53225.04 88888.00 2017-11-14 05:21:52.904 318 15510.81 349.66 53224.96 88888.00 2017-11-14 05:21:53.404 318 15510.81 349.67 53225.02 88888.00 2017-11-14 05:21:53.904 318 15510.84 349.63 53225.06 88888.00 2017-11-14 05:21:54.404 318 15510.83 349.62 53225.08 88888.00 2017-11-14 05:21:54.904 318 15510.85 349.64 53225.07 88888.00 2017-11-14 05:21:55.404 318 15510.83 349.62 53225.08 88888.00 2017-11-14 05:21:55.904 318 15510.83 349.60 53225.11 88888.00 2017-11-14 05:21:56.404 318 15510.86 349.59 53225.03 88888.00 2017-11-14 05:21:56.904 318 15510.90 349.56 53224.96 88888.00 2017-11-14 05:21:57.404 318 15510.89 349.59 53225.04 88888.00 2017-11-14 05:21:57.904 318 15510.89 349.61 53225.09 88888.00 2017-11-14 05:21:58.404 318 15510.86 349.62 53225.09 88888.00 2017-11-14 05:21:58.904 318 15510.86 349.58 53225.02 88888.00 2017-11-14 05:21:59.404 318 15510.88 349.58 53225.06 88888.00 2017-11-14 05:21:59.904 318 15510.84 349.60 53225.10 88888.00 2017-11-14 05:22:00.404 318 15510.85 349.61 53225.16 88888.00 2017-11-14 05:22:00.904 318 15510.85 349.62 53225.12 88888.00 2017-11-14 05:22:01.404 318 15510.84 349.64 53225.12 88888.00 2017-11-14 05:22:01.904 318 15510.80 349.66 53225.10 88888.00 2017-11-14 05:22:02.404 318 15510.81 349.63 53225.11 88888.00 2017-11-14 05:22:02.904 318 15510.79 349.58 53225.12 88888.00 2017-11-14 05:22:03.404 318 15510.79 349.55 53225.10 88888.00 2017-11-14 05:22:03.904 318 15510.80 349.55 53225.15 88888.00 2017-11-14 05:22:04.404 318 15510.88 349.55 53225.11 88888.00 2017-11-14 05:22:04.904 318 15510.88 349.56 53225.11 88888.00 2017-11-14 05:22:05.404 318 15510.83 349.54 53225.11 88888.00 2017-11-14 05:22:05.904 318 15510.81 349.56 53225.08 88888.00 2017-11-14 05:22:06.404 318 15510.83 349.54 53225.15 88888.00 2017-11-14 05:22:06.904 318 15510.83 349.50 53225.22 88888.00 2017-11-14 05:22:07.404 318 15510.89 349.47 53225.26 88888.00 2017-11-14 05:22:07.904 318 15510.92 349.50 53225.17 88888.00 2017-11-14 05:22:08.404 318 15510.91 349.49 53225.11 88888.00 2017-11-14 05:22:08.904 318 15510.85 349.45 53225.11 88888.00 2017-11-14 05:22:09.404 318 15510.84 349.45 53225.15 88888.00 2017-11-14 05:22:09.904 318 15510.83 349.49 53225.11 88888.00 2017-11-14 05:22:10.404 318 15510.79 349.46 53225.10 88888.00 2017-11-14 05:22:10.904 318 15510.80 349.45 53225.10 88888.00 2017-11-14 05:22:11.404 318 15510.80 349.49 53225.12 88888.00 2017-11-14 05:22:11.904 318 15510.80 349.49 53225.18 88888.00 2017-11-14 05:22:12.404 318 15510.88 349.50 53225.22 88888.00 2017-11-14 05:22:12.904 318 15510.88 349.52 53225.19 88888.00 2017-11-14 05:22:13.404 318 15510.81 349.52 53225.17 88888.00 2017-11-14 05:22:13.904 318 15510.75 349.50 53225.18 88888.00 2017-11-14 05:22:14.404 318 15510.80 349.46 53225.20 88888.00 2017-11-14 05:22:14.904 318 15510.80 349.42 53225.18 88888.00 2017-11-14 05:22:15.404 318 15510.80 349.47 53225.17 88888.00 2017-11-14 05:22:15.904 318 15510.75 349.47 53225.21 88888.00 2017-11-14 05:22:16.404 318 15510.79 349.45 53225.25 88888.00 2017-11-14 05:22:16.904 318 15510.81 349.45 53225.25 88888.00 2017-11-14 05:22:17.404 318 15510.79 349.47 53225.25 88888.00 2017-11-14 05:22:17.904 318 15510.76 349.47 53225.26 88888.00 2017-11-14 05:22:18.404 318 15510.79 349.46 53225.30 88888.00 2017-11-14 05:22:18.904 318 15510.72 349.47 53225.36 88888.00 2017-11-14 05:22:19.404 318 15510.75 349.49 53225.30 88888.00 2017-11-14 05:22:19.904 318 15510.82 349.49 53225.20 88888.00 2017-11-14 05:22:20.404 318 15510.84 349.51 53225.19 88888.00 2017-11-14 05:22:20.904 318 15510.83 349.50 53225.15 88888.00 2017-11-14 05:22:21.404 318 15510.83 349.47 53225.18 88888.00 2017-11-14 05:22:21.904 318 15510.85 349.53 53225.18 88888.00 2017-11-14 05:22:22.404 318 15510.88 349.53 53225.19 88888.00 2017-11-14 05:22:22.904 318 15510.84 349.52 53225.26 88888.00 2017-11-14 05:22:23.404 318 15510.79 349.52 53225.28 88888.00 2017-11-14 05:22:23.904 318 15510.76 349.54 53225.29 88888.00 2017-11-14 05:22:24.404 318 15510.79 349.51 53225.32 88888.00 2017-11-14 05:22:24.904 318 15510.80 349.55 53225.32 88888.00 2017-11-14 05:22:25.404 318 15510.81 349.56 53225.40 88888.00 2017-11-14 05:22:25.904 318 15510.82 349.60 53225.40 88888.00 2017-11-14 05:22:26.404 318 15510.84 349.59 53225.31 88888.00 2017-11-14 05:22:26.904 318 15510.80 349.54 53225.26 88888.00 2017-11-14 05:22:27.404 318 15510.80 349.51 53225.28 88888.00 2017-11-14 05:22:27.904 318 15510.82 349.50 53225.27 88888.00 2017-11-14 05:22:28.404 318 15510.82 349.52 53225.28 88888.00 2017-11-14 05:22:28.904 318 15510.81 349.54 53225.29 88888.00 2017-11-14 05:22:29.404 318 15510.79 349.53 53225.32 88888.00 2017-11-14 05:22:29.904 318 15510.82 349.50 53225.30 88888.00 2017-11-14 05:22:30.404 318 15510.79 349.50 53225.26 88888.00 2017-11-14 05:22:30.904 318 15510.82 349.52 53225.26 88888.00 2017-11-14 05:22:31.404 318 15510.81 349.51 53225.30 88888.00 2017-11-14 05:22:31.904 318 15510.84 349.47 53225.27 88888.00 2017-11-14 05:22:32.404 318 15510.83 349.46 53225.21 88888.00 2017-11-14 05:22:32.904 318 15510.83 349.46 53225.19 88888.00 2017-11-14 05:22:33.404 318 15510.84 349.45 53225.19 88888.00 2017-11-14 05:22:33.904 318 15510.86 349.43 53225.26 88888.00 2017-11-14 05:22:34.404 318 15510.85 349.44 53225.27 88888.00 2017-11-14 05:22:34.904 318 15510.89 349.42 53225.25 88888.00 2017-11-14 05:22:35.404 318 15510.86 349.40 53225.24 88888.00 2017-11-14 05:22:35.904 318 15510.88 349.43 53225.24 88888.00 2017-11-14 05:22:36.404 318 15510.90 349.50 53225.25 88888.00 2017-11-14 05:22:36.904 318 15510.94 349.47 53225.26 88888.00 2017-11-14 05:22:37.404 318 15510.89 349.46 53225.26 88888.00 2017-11-14 05:22:37.904 318 15510.90 349.51 53225.22 88888.00 2017-11-14 05:22:38.404 318 15510.90 349.53 53225.16 88888.00 2017-11-14 05:22:38.904 318 15510.94 349.51 53225.12 88888.00 2017-11-14 05:22:39.404 318 15510.90 349.45 53225.10 88888.00 2017-11-14 05:22:39.904 318 15510.88 349.44 53225.09 88888.00 2017-11-14 05:22:40.404 318 15510.86 349.47 53225.13 88888.00 2017-11-14 05:22:40.904 318 15510.90 349.50 53225.19 88888.00 2017-11-14 05:22:41.404 318 15510.90 349.46 53225.20 88888.00 2017-11-14 05:22:41.904 318 15510.98 349.50 53225.32 88888.00 2017-11-14 05:22:42.404 318 15511.02 349.50 53225.30 88888.00 2017-11-14 05:22:42.904 318 15510.97 349.51 53225.26 88888.00 2017-11-14 05:22:43.404 318 15511.02 349.50 53225.29 88888.00 2017-11-14 05:22:43.904 318 15511.02 349.51 53225.27 88888.00 2017-11-14 05:22:44.404 318 15510.99 349.50 53225.25 88888.00 2017-11-14 05:22:44.904 318 15510.98 349.51 53225.25 88888.00 2017-11-14 05:22:45.404 318 15510.95 349.50 53225.24 88888.00 2017-11-14 05:22:45.904 318 15510.94 349.47 53225.23 88888.00 2017-11-14 05:22:46.404 318 15510.98 349.52 53225.23 88888.00 2017-11-14 05:22:46.904 318 15510.98 349.53 53225.20 88888.00 2017-11-14 05:22:47.404 318 15510.99 349.52 53225.26 88888.00 2017-11-14 05:22:47.904 318 15511.06 349.52 53225.29 88888.00 2017-11-14 05:22:48.404 318 15511.06 349.47 53225.33 88888.00 2017-11-14 05:22:48.904 318 15511.06 349.53 53225.32 88888.00 2017-11-14 05:22:49.404 318 15511.00 349.55 53225.36 88888.00 2017-11-14 05:22:49.904 318 15511.02 349.53 53225.36 88888.00 2017-11-14 05:22:50.404 318 15510.99 349.53 53225.25 88888.00 2017-11-14 05:22:50.904 318 15510.99 349.55 53225.22 88888.00 2017-11-14 05:22:51.404 318 15511.00 349.56 53225.27 88888.00 2017-11-14 05:22:51.904 318 15511.01 349.58 53225.33 88888.00 2017-11-14 05:22:52.404 318 15510.98 349.58 53225.36 88888.00 2017-11-14 05:22:52.904 318 15510.99 349.58 53225.40 88888.00 2017-11-14 05:22:53.404 318 15510.95 349.58 53225.49 88888.00 2017-11-14 05:22:53.904 318 15510.97 349.63 53225.51 88888.00 2017-11-14 05:22:54.404 318 15510.95 349.61 53225.58 88888.00 2017-11-14 05:22:54.904 318 15510.94 349.58 53225.51 88888.00 2017-11-14 05:22:55.404 318 15510.99 349.61 53225.45 88888.00 2017-11-14 05:22:55.904 318 15511.02 349.64 53225.47 88888.00 2017-11-14 05:22:56.404 318 15510.97 349.62 53225.46 88888.00 2017-11-14 05:22:56.904 318 15510.94 349.62 53225.47 88888.00 2017-11-14 05:22:57.404 318 15510.98 349.63 53225.47 88888.00 2017-11-14 05:22:57.904 318 15510.97 349.63 53225.49 88888.00 2017-11-14 05:22:58.404 318 15510.92 349.66 53225.57 88888.00 2017-11-14 05:22:58.904 318 15510.91 349.69 53225.60 88888.00 2017-11-14 05:22:59.404 318 15510.94 349.68 53225.63 88888.00 2017-11-14 05:22:59.904 318 15510.98 349.63 53225.64 88888.00 2017-11-14 05:23:00.404 318 15510.99 349.63 53225.65 88888.00 2017-11-14 05:23:00.904 318 15511.01 349.69 53225.62 88888.00 2017-11-14 05:23:01.404 318 15511.03 349.69 53225.61 88888.00 2017-11-14 05:23:01.904 318 15511.00 349.68 53225.61 88888.00 2017-11-14 05:23:02.404 318 15510.97 349.64 53225.60 88888.00 2017-11-14 05:23:02.904 318 15510.98 349.67 53225.62 88888.00 2017-11-14 05:23:03.404 318 15511.01 349.71 53225.61 88888.00 2017-11-14 05:23:03.904 318 15511.01 349.70 53225.63 88888.00 2017-11-14 05:23:04.404 318 15510.97 349.71 53225.59 88888.00 2017-11-14 05:23:04.904 318 15510.98 349.71 53225.61 88888.00 2017-11-14 05:23:05.404 318 15511.00 349.71 53225.61 88888.00 2017-11-14 05:23:05.904 318 15511.00 349.77 53225.59 88888.00 2017-11-14 05:23:06.404 318 15510.98 349.79 53225.58 88888.00 2017-11-14 05:23:06.904 318 15511.03 349.79 53225.65 88888.00 2017-11-14 05:23:07.404 318 15511.00 349.77 53225.63 88888.00 2017-11-14 05:23:07.904 318 15510.99 349.77 53225.63 88888.00 2017-11-14 05:23:08.404 318 15511.02 349.80 53225.58 88888.00 2017-11-14 05:23:08.904 318 15511.06 349.81 53225.55 88888.00 2017-11-14 05:23:09.404 318 15511.07 349.80 53225.52 88888.00 2017-11-14 05:23:09.904 318 15511.04 349.76 53225.57 88888.00 2017-11-14 05:23:10.404 318 15511.07 349.73 53225.57 88888.00 2017-11-14 05:23:10.904 318 15511.08 349.77 53225.60 88888.00 2017-11-14 05:23:11.404 318 15511.04 349.73 53225.63 88888.00 2017-11-14 05:23:11.904 318 15510.99 349.75 53225.66 88888.00 2017-11-14 05:23:12.404 318 15510.99 349.78 53225.68 88888.00 2017-11-14 05:23:12.904 318 15511.00 349.79 53225.65 88888.00 2017-11-14 05:23:13.404 318 15511.04 349.77 53225.61 88888.00 2017-11-14 05:23:13.904 318 15511.08 349.77 53225.64 88888.00 2017-11-14 05:23:14.404 318 15511.03 349.79 53225.55 88888.00 2017-11-14 05:23:14.904 318 15511.04 349.79 53225.53 88888.00 2017-11-14 05:23:15.404 318 15511.03 349.78 53225.62 88888.00 2017-11-14 05:23:15.904 318 15511.02 349.79 53225.67 88888.00 2017-11-14 05:23:16.404 318 15511.01 349.76 53225.72 88888.00 2017-11-14 05:23:16.904 318 15511.07 349.78 53225.72 88888.00 2017-11-14 05:23:17.404 318 15511.06 349.80 53225.73 88888.00 2017-11-14 05:23:17.904 318 15511.08 349.81 53225.68 88888.00 2017-11-14 05:23:18.404 318 15511.12 349.84 53225.63 88888.00 2017-11-14 05:23:18.904 318 15511.09 349.87 53225.68 88888.00 2017-11-14 05:23:19.404 318 15511.09 349.88 53225.69 88888.00 2017-11-14 05:23:19.904 318 15511.06 349.80 53225.71 88888.00 2017-11-14 05:23:20.404 318 15511.03 349.77 53225.71 88888.00 2017-11-14 05:23:20.904 318 15511.09 349.80 53225.69 88888.00 2017-11-14 05:23:21.404 318 15511.08 349.78 53225.73 88888.00 2017-11-14 05:23:21.904 318 15511.09 349.72 53225.63 88888.00 2017-11-14 05:23:22.404 318 15511.10 349.72 53225.60 88888.00 2017-11-14 05:23:22.904 318 15511.17 349.75 53225.57 88888.00 2017-11-14 05:23:23.404 318 15511.20 349.77 53225.60 88888.00 2017-11-14 05:23:23.904 318 15511.21 349.78 53225.66 88888.00 2017-11-14 05:23:24.404 318 15511.22 349.77 53225.65 88888.00 2017-11-14 05:23:24.904 318 15511.25 349.71 53225.61 88888.00 2017-11-14 05:23:25.404 318 15511.24 349.67 53225.65 88888.00 2017-11-14 05:23:25.904 318 15511.20 349.68 53225.65 88888.00 2017-11-14 05:23:26.404 318 15511.19 349.73 53225.56 88888.00 2017-11-14 05:23:26.904 318 15511.18 349.70 53225.57 88888.00 2017-11-14 05:23:27.404 318 15511.21 349.70 53225.65 88888.00 2017-11-14 05:23:27.904 318 15511.19 349.72 53225.66 88888.00 2017-11-14 05:23:28.404 318 15511.19 349.72 53225.63 88888.00 2017-11-14 05:23:28.904 318 15511.16 349.77 53225.68 88888.00 2017-11-14 05:23:29.404 318 15511.17 349.77 53225.71 88888.00 2017-11-14 05:23:29.904 318 15511.19 349.77 53225.79 88888.00 2017-11-14 05:23:30.404 318 15511.21 349.79 53225.79 88888.00 2017-11-14 05:23:30.904 318 15511.20 349.80 53225.76 88888.00 2017-11-14 05:23:31.404 318 15511.20 349.76 53225.77 88888.00 2017-11-14 05:23:31.904 318 15511.16 349.75 53225.77 88888.00 2017-11-14 05:23:32.404 318 15511.15 349.77 53225.72 88888.00 2017-11-14 05:23:32.904 318 15511.20 349.77 53225.75 88888.00 2017-11-14 05:23:33.404 318 15511.20 349.75 53225.79 88888.00 2017-11-14 05:23:33.904 318 15511.19 349.79 53225.75 88888.00 2017-11-14 05:23:34.404 318 15511.17 349.81 53225.69 88888.00 2017-11-14 05:23:34.904 318 15511.15 349.79 53225.76 88888.00 2017-11-14 05:23:35.404 318 15511.15 349.80 53225.81 88888.00 2017-11-14 05:23:35.904 318 15511.13 349.80 53225.80 88888.00 2017-11-14 05:23:36.404 318 15511.10 349.82 53225.81 88888.00 2017-11-14 05:23:36.904 318 15511.07 349.82 53225.78 88888.00 2017-11-14 05:23:37.404 318 15511.09 349.80 53225.79 88888.00 2017-11-14 05:23:37.904 318 15511.13 349.82 53225.77 88888.00 2017-11-14 05:23:38.404 318 15511.08 349.80 53225.80 88888.00 2017-11-14 05:23:38.904 318 15511.06 349.76 53225.71 88888.00 2017-11-14 05:23:39.404 318 15511.07 349.75 53225.69 88888.00 2017-11-14 05:23:39.904 318 15511.10 349.78 53225.71 88888.00 2017-11-14 05:23:40.404 318 15511.07 349.79 53225.72 88888.00 2017-11-14 05:23:40.904 318 15511.01 349.79 53225.73 88888.00 2017-11-14 05:23:41.404 318 15510.99 349.79 53225.70 88888.00 2017-11-14 05:23:41.904 318 15511.00 349.80 53225.70 88888.00 2017-11-14 05:23:42.404 318 15511.02 349.77 53225.70 88888.00 2017-11-14 05:23:42.904 318 15511.03 349.77 53225.76 88888.00 2017-11-14 05:23:43.404 318 15511.00 349.78 53225.75 88888.00 2017-11-14 05:23:43.904 318 15510.98 349.82 53225.73 88888.00 2017-11-14 05:23:44.404 318 15510.98 349.82 53225.70 88888.00 2017-11-14 05:23:44.904 318 15510.91 349.84 53225.66 88888.00 2017-11-14 05:23:45.404 318 15510.92 349.86 53225.69 88888.00 2017-11-14 05:23:45.904 318 15510.92 349.84 53225.69 88888.00 2017-11-14 05:23:46.404 318 15510.89 349.78 53225.70 88888.00 2017-11-14 05:23:46.904 318 15510.88 349.78 53225.72 88888.00 2017-11-14 05:23:47.404 318 15510.91 349.80 53225.73 88888.00 2017-11-14 05:23:47.904 318 15510.91 349.80 53225.70 88888.00 2017-11-14 05:23:48.404 318 15510.91 349.79 53225.75 88888.00 2017-11-14 05:23:48.904 318 15510.89 349.82 53225.73 88888.00 2017-11-14 05:23:49.404 318 15510.91 349.85 53225.78 88888.00 2017-11-14 05:23:49.904 318 15510.90 349.80 53225.73 88888.00 2017-11-14 05:23:50.404 318 15510.84 349.79 53225.67 88888.00 2017-11-14 05:23:50.904 318 15510.86 349.78 53225.65 88888.00 2017-11-14 05:23:51.404 318 15510.91 349.77 53225.61 88888.00 2017-11-14 05:23:51.904 318 15510.84 349.73 53225.59 88888.00 2017-11-14 05:23:52.404 318 15510.84 349.69 53225.68 88888.00 2017-11-14 05:23:52.904 318 15510.88 349.72 53225.69 88888.00 2017-11-14 05:23:53.404 318 15510.81 349.70 53225.70 88888.00 2017-11-14 05:23:53.904 318 15510.82 349.68 53225.81 88888.00 2017-11-14 05:23:54.404 318 15510.85 349.68 53225.78 88888.00 2017-11-14 05:23:54.904 318 15510.86 349.70 53225.72 88888.00 2017-11-14 05:23:55.404 318 15510.83 349.71 53225.66 88888.00 2017-11-14 05:23:55.904 318 15510.82 349.68 53225.64 88888.00 2017-11-14 05:23:56.404 318 15510.85 349.70 53225.60 88888.00 2017-11-14 05:23:56.904 318 15510.84 349.68 53225.57 88888.00 2017-11-14 05:23:57.404 318 15510.84 349.68 53225.61 88888.00 2017-11-14 05:23:57.904 318 15510.85 349.68 53225.60 88888.00 2017-11-14 05:23:58.404 318 15510.89 349.66 53225.63 88888.00 2017-11-14 05:23:58.904 318 15510.91 349.71 53225.65 88888.00 2017-11-14 05:23:59.404 318 15510.91 349.71 53225.65 88888.00 2017-11-14 05:23:59.904 318 15510.90 349.68 53225.61 88888.00 2017-11-14 05:24:00.404 318 15510.90 349.70 53225.68 88888.00 2017-11-14 05:24:00.904 318 15510.89 349.68 53225.68 88888.00 2017-11-14 05:24:01.404 318 15510.88 349.63 53225.61 88888.00 2017-11-14 05:24:01.904 318 15510.90 349.63 53225.59 88888.00 2017-11-14 05:24:02.404 318 15510.90 349.66 53225.57 88888.00 2017-11-14 05:24:02.904 318 15510.84 349.67 53225.55 88888.00 2017-11-14 05:24:03.404 318 15510.84 349.70 53225.50 88888.00 2017-11-14 05:24:03.904 318 15510.85 349.69 53225.52 88888.00 2017-11-14 05:24:04.404 318 15510.85 349.71 53225.57 88888.00 2017-11-14 05:24:04.904 318 15510.84 349.64 53225.58 88888.00 2017-11-14 05:24:05.404 318 15510.83 349.64 53225.63 88888.00 2017-11-14 05:24:05.904 318 15510.88 349.67 53225.64 88888.00 2017-11-14 05:24:06.404 318 15510.86 349.68 53225.64 88888.00 2017-11-14 05:24:06.904 318 15510.80 349.68 53225.68 88888.00 2017-11-14 05:24:07.404 318 15510.80 349.64 53225.62 88888.00 2017-11-14 05:24:07.904 318 15510.82 349.61 53225.55 88888.00 2017-11-14 05:24:08.404 318 15510.85 349.61 53225.53 88888.00 2017-11-14 05:24:08.904 318 15510.84 349.61 53225.55 88888.00 2017-11-14 05:24:09.404 318 15510.84 349.64 53225.47 88888.00 2017-11-14 05:24:09.904 318 15510.82 349.66 53225.50 88888.00 2017-11-14 05:24:10.404 318 15510.81 349.66 53225.50 88888.00 2017-11-14 05:24:10.904 318 15510.81 349.59 53225.56 88888.00 2017-11-14 05:24:11.404 318 15510.79 349.60 53225.53 88888.00 2017-11-14 05:24:11.904 318 15510.81 349.63 53225.57 88888.00 2017-11-14 05:24:12.404 318 15510.80 349.63 53225.60 88888.00 2017-11-14 05:24:12.904 318 15510.79 349.66 53225.57 88888.00 2017-11-14 05:24:13.404 318 15510.77 349.64 53225.53 88888.00 2017-11-14 05:24:13.904 318 15510.72 349.61 53225.47 88888.00 2017-11-14 05:24:14.404 318 15510.66 349.59 53225.47 88888.00 2017-11-14 05:24:14.904 318 15510.65 349.61 53225.50 88888.00 2017-11-14 05:24:15.404 318 15510.66 349.61 53225.48 88888.00 2017-11-14 05:24:15.904 318 15510.66 349.61 53225.52 88888.00 2017-11-14 05:24:16.404 318 15510.70 349.63 53225.55 88888.00 2017-11-14 05:24:16.904 318 15510.72 349.66 53225.51 88888.00 2017-11-14 05:24:17.404 318 15510.65 349.64 53225.50 88888.00 2017-11-14 05:24:17.904 318 15510.57 349.60 53225.51 88888.00 2017-11-14 05:24:18.404 318 15510.57 349.61 53225.48 88888.00 2017-11-14 05:24:18.904 318 15510.63 349.61 53225.42 88888.00 2017-11-14 05:24:19.404 318 15510.63 349.55 53225.44 88888.00 2017-11-14 05:24:19.904 318 15510.62 349.55 53225.44 88888.00 2017-11-14 05:24:20.404 318 15510.52 349.58 53225.42 88888.00 2017-11-14 05:24:20.904 318 15510.48 349.59 53225.40 88888.00 2017-11-14 05:24:21.404 318 15510.48 349.55 53225.43 88888.00 2017-11-14 05:24:21.904 318 15510.49 349.55 53225.46 88888.00 2017-11-14 05:24:22.404 318 15510.54 349.59 53225.50 88888.00 2017-11-14 05:24:22.904 318 15510.56 349.60 53225.47 88888.00 2017-11-14 05:24:23.404 318 15510.50 349.60 53225.43 88888.00 2017-11-14 05:24:23.904 318 15510.47 349.59 53225.45 88888.00 2017-11-14 05:24:24.404 318 15510.55 349.61 53225.43 88888.00 2017-11-14 05:24:24.904 318 15510.57 349.61 53225.44 88888.00 2017-11-14 05:24:25.404 318 15510.58 349.56 53225.44 88888.00 2017-11-14 05:24:25.904 318 15510.55 349.53 53225.41 88888.00 2017-11-14 05:24:26.404 318 15510.52 349.54 53225.36 88888.00 2017-11-14 05:24:26.904 318 15510.48 349.56 53225.37 88888.00 2017-11-14 05:24:27.404 318 15510.48 349.56 53225.43 88888.00 2017-11-14 05:24:27.904 318 15510.45 349.54 53225.49 88888.00 2017-11-14 05:24:28.404 318 15510.46 349.49 53225.51 88888.00 2017-11-14 05:24:28.904 318 15510.49 349.49 53225.51 88888.00 2017-11-14 05:24:29.404 318 15510.48 349.51 53225.48 88888.00 2017-11-14 05:24:29.904 318 15510.48 349.54 53225.48 88888.00 2017-11-14 05:24:30.404 318 15510.48 349.54 53225.52 88888.00 2017-11-14 05:24:30.904 318 15510.43 349.53 53225.49 88888.00 2017-11-14 05:24:31.404 318 15510.49 349.55 53225.42 88888.00 2017-11-14 05:24:31.904 318 15510.55 349.51 53225.29 88888.00 2017-11-14 05:24:32.404 318 15510.52 349.50 53225.29 88888.00 2017-11-14 05:24:32.904 318 15510.48 349.51 53225.31 88888.00 2017-11-14 05:24:33.404 318 15510.53 349.52 53225.35 88888.00 2017-11-14 05:24:33.904 318 15510.57 349.53 53225.42 88888.00 2017-11-14 05:24:34.404 318 15510.58 349.55 53225.38 88888.00 2017-11-14 05:24:34.904 318 15510.54 349.54 53225.38 88888.00 2017-11-14 05:24:35.404 318 15510.58 349.52 53225.39 88888.00 2017-11-14 05:24:35.904 318 15510.56 349.53 53225.43 88888.00 2017-11-14 05:24:36.404 318 15510.55 349.55 53225.40 88888.00 2017-11-14 05:24:36.904 318 15510.57 349.52 53225.41 88888.00 2017-11-14 05:24:37.404 318 15510.61 349.47 53225.41 88888.00 2017-11-14 05:24:37.904 318 15510.63 349.45 53225.32 88888.00 2017-11-14 05:24:38.404 318 15510.55 349.43 53225.32 88888.00 2017-11-14 05:24:38.904 318 15510.58 349.47 53225.31 88888.00 2017-11-14 05:24:39.404 318 15510.61 349.47 53225.30 88888.00 2017-11-14 05:24:39.904 318 15510.62 349.45 53225.26 88888.00 2017-11-14 05:24:40.404 318 15510.67 349.42 53225.28 88888.00 2017-11-14 05:24:40.904 318 15510.63 349.45 53225.33 88888.00 2017-11-14 05:24:41.404 318 15510.63 349.44 53225.33 88888.00 2017-11-14 05:24:41.904 318 15510.75 349.46 53225.39 88888.00 2017-11-14 05:24:42.404 318 15510.75 349.45 53225.36 88888.00 2017-11-14 05:24:42.904 318 15510.76 349.38 53225.31 88888.00 2017-11-14 05:24:43.404 318 15510.75 349.35 53225.25 88888.00 2017-11-14 05:24:43.904 318 15510.76 349.33 53225.23 88888.00 2017-11-14 05:24:44.404 318 15510.73 349.33 53225.26 88888.00 2017-11-14 05:24:44.904 318 15510.71 349.36 53225.27 88888.00 2017-11-14 05:24:45.404 318 15510.74 349.38 53225.35 88888.00 2017-11-14 05:24:45.904 318 15510.76 349.36 53225.31 88888.00 2017-11-14 05:24:46.404 318 15510.76 349.33 53225.33 88888.00 2017-11-14 05:24:46.904 318 15510.76 349.32 53225.36 88888.00 2017-11-14 05:24:47.404 318 15510.75 349.34 53225.38 88888.00 2017-11-14 05:24:47.904 318 15510.80 349.32 53225.44 88888.00 2017-11-14 05:24:48.404 318 15510.82 349.34 53225.43 88888.00 2017-11-14 05:24:48.904 318 15510.80 349.35 53225.37 88888.00 2017-11-14 05:24:49.404 318 15510.84 349.34 53225.28 88888.00 2017-11-14 05:24:49.904 318 15510.86 349.37 53225.23 88888.00 2017-11-14 05:24:50.404 318 15510.82 349.38 53225.27 88888.00 2017-11-14 05:24:50.904 318 15510.81 349.35 53225.24 88888.00 2017-11-14 05:24:51.404 318 15510.83 349.35 53225.24 88888.00 2017-11-14 05:24:51.904 318 15510.84 349.37 53225.29 88888.00 2017-11-14 05:24:52.404 318 15510.85 349.34 53225.41 88888.00 2017-11-14 05:24:52.904 318 15510.88 349.32 53225.43 88888.00 2017-11-14 05:24:53.404 318 15510.88 349.32 53225.48 88888.00 2017-11-14 05:24:53.904 318 15510.90 349.33 53225.50 88888.00 2017-11-14 05:24:54.404 318 15510.86 349.29 53225.49 88888.00 2017-11-14 05:24:54.904 318 15510.90 349.34 53225.44 88888.00 2017-11-14 05:24:55.404 318 15510.90 349.34 53225.41 88888.00 2017-11-14 05:24:55.904 318 15510.91 349.36 53225.44 88888.00 2017-11-14 05:24:56.404 318 15510.98 349.35 53225.39 88888.00 2017-11-14 05:24:56.904 318 15510.98 349.33 53225.35 88888.00 2017-11-14 05:24:57.404 318 15510.98 349.36 53225.38 88888.00 2017-11-14 05:24:57.904 318 15510.99 349.37 53225.40 88888.00 2017-11-14 05:24:58.404 318 15511.01 349.34 53225.46 88888.00 2017-11-14 05:24:58.904 318 15511.06 349.34 53225.52 88888.00 2017-11-14 05:24:59.404 318 15511.02 349.32 53225.57 88888.00 2017-11-14 05:24:59.904 318 15511.00 349.35 53225.60 88888.00 2017-11-14 05:25:00.404 318 15511.06 349.33 53225.62 88888.00 2017-11-14 05:25:00.904 318 15511.12 349.33 53225.61 88888.00 2017-11-14 05:25:01.404 318 15511.07 349.35 53225.52 88888.00 2017-11-14 05:25:01.904 318 15511.03 349.41 53225.49 88888.00 2017-11-14 05:25:02.404 318 15510.98 349.41 53225.57 88888.00 2017-11-14 05:25:02.904 318 15510.97 349.40 53225.52 88888.00 2017-11-14 05:25:03.404 318 15511.00 349.36 53225.52 88888.00 2017-11-14 05:25:03.904 318 15511.02 349.34 53225.56 88888.00 2017-11-14 05:25:04.404 318 15511.04 349.30 53225.48 88888.00 2017-11-14 05:25:04.904 318 15511.03 349.32 53225.52 88888.00 2017-11-14 05:25:05.404 318 15511.00 349.33 53225.64 88888.00 2017-11-14 05:25:05.904 318 15511.01 349.34 53225.61 88888.00 2017-11-14 05:25:06.404 318 15510.98 349.32 53225.56 88888.00 2017-11-14 05:25:06.904 318 15510.99 349.33 53225.60 88888.00 2017-11-14 05:25:07.404 318 15511.00 349.32 53225.50 88888.00 2017-11-14 05:25:07.904 318 15510.94 349.30 53225.46 88888.00 2017-11-14 05:25:08.404 318 15510.99 349.32 53225.45 88888.00 2017-11-14 05:25:08.904 318 15511.01 349.29 53225.48 88888.00 2017-11-14 05:25:09.404 318 15511.01 349.26 53225.51 88888.00 2017-11-14 05:25:09.904 318 15511.01 349.25 53225.57 88888.00 2017-11-14 05:25:10.404 318 15511.00 349.25 53225.57 88888.00 2017-11-14 05:25:10.904 318 15510.99 349.23 53225.56 88888.00 2017-11-14 05:25:11.404 318 15510.95 349.28 53225.56 88888.00 2017-11-14 05:25:11.904 318 15510.92 349.29 53225.58 88888.00 2017-11-14 05:25:12.404 318 15510.92 349.30 53225.55 88888.00 2017-11-14 05:25:12.904 318 15510.89 349.30 53225.51 88888.00 2017-11-14 05:25:13.404 318 15510.92 349.27 53225.49 88888.00 2017-11-14 05:25:13.904 318 15510.94 349.26 53225.48 88888.00 2017-11-14 05:25:14.404 318 15510.93 349.25 53225.52 88888.00 2017-11-14 05:25:14.904 318 15510.91 349.27 53225.51 88888.00 2017-11-14 05:25:15.404 318 15510.92 349.29 53225.47 88888.00 2017-11-14 05:25:15.904 318 15510.91 349.29 53225.57 88888.00 2017-11-14 05:25:16.404 318 15510.89 349.26 53225.59 88888.00 2017-11-14 05:25:16.904 318 15510.86 349.25 53225.58 88888.00 2017-11-14 05:25:17.404 318 15510.83 349.26 53225.65 88888.00 2017-11-14 05:25:17.904 318 15510.81 349.26 53225.61 88888.00 2017-11-14 05:25:18.404 318 15510.82 349.25 53225.60 88888.00 2017-11-14 05:25:18.904 318 15510.82 349.24 53225.53 88888.00 2017-11-14 05:25:19.404 318 15510.83 349.25 53225.52 88888.00 2017-11-14 05:25:19.904 318 15510.85 349.24 53225.51 88888.00 2017-11-14 05:25:20.404 318 15510.86 349.21 53225.53 88888.00 2017-11-14 05:25:20.904 318 15510.83 349.18 53225.50 88888.00 2017-11-14 05:25:21.404 318 15510.86 349.17 53225.51 88888.00 2017-11-14 05:25:21.904 318 15510.90 349.23 53225.52 88888.00 2017-11-14 05:25:22.404 318 15510.85 349.23 53225.56 88888.00 2017-11-14 05:25:22.904 318 15510.88 349.19 53225.56 88888.00 2017-11-14 05:25:23.404 318 15510.86 349.18 53225.58 88888.00 2017-11-14 05:25:23.904 318 15510.86 349.20 53225.57 88888.00 2017-11-14 05:25:24.404 318 15510.80 349.23 53225.52 88888.00 2017-11-14 05:25:24.904 318 15510.79 349.25 53225.51 88888.00 2017-11-14 05:25:25.404 318 15510.79 349.26 53225.48 88888.00 2017-11-14 05:25:25.904 318 15510.80 349.23 53225.45 88888.00 2017-11-14 05:25:26.404 318 15510.77 349.18 53225.43 88888.00 2017-11-14 05:25:26.904 318 15510.75 349.18 53225.46 88888.00 2017-11-14 05:25:27.404 318 15510.73 349.18 53225.43 88888.00 2017-11-14 05:25:27.904 318 15510.74 349.19 53225.46 88888.00 2017-11-14 05:25:28.404 318 15510.71 349.10 53225.50 88888.00 2017-11-14 05:25:28.904 318 15510.70 349.09 53225.49 88888.00 2017-11-14 05:25:29.404 318 15510.66 349.12 53225.49 88888.00 2017-11-14 05:25:29.904 318 15510.70 349.16 53225.53 88888.00 2017-11-14 05:25:30.404 318 15510.64 349.13 53225.52 88888.00 2017-11-14 05:25:30.904 318 15510.64 349.12 53225.51 88888.00 2017-11-14 05:25:31.404 318 15510.66 349.11 53225.46 88888.00 2017-11-14 05:25:31.904 318 15510.62 349.13 53225.36 88888.00 2017-11-14 05:25:32.404 318 15510.63 349.12 53225.44 88888.00 2017-11-14 05:25:32.904 318 15510.64 349.13 53225.47 88888.00 2017-11-14 05:25:33.404 318 15510.63 349.13 53225.53 88888.00 2017-11-14 05:25:33.904 318 15510.63 349.16 53225.52 88888.00 2017-11-14 05:25:34.404 318 15510.64 349.20 53225.52 88888.00 2017-11-14 05:25:34.904 318 15510.70 349.20 53225.48 88888.00 2017-11-14 05:25:35.404 318 15510.66 349.18 53225.48 88888.00 2017-11-14 05:25:35.904 318 15510.67 349.18 53225.43 88888.00 2017-11-14 05:25:36.404 318 15510.67 349.17 53225.37 88888.00 2017-11-14 05:25:36.904 318 15510.63 349.15 53225.41 88888.00 2017-11-14 05:25:37.404 318 15510.63 349.13 53225.39 88888.00 2017-11-14 05:25:37.904 318 15510.66 349.10 53225.35 88888.00 2017-11-14 05:25:38.404 318 15510.67 349.10 53225.43 88888.00 2017-11-14 05:25:38.904 318 15510.66 349.13 53225.47 88888.00 2017-11-14 05:25:39.404 318 15510.65 349.16 53225.49 88888.00 2017-11-14 05:25:39.904 318 15510.66 349.16 53225.44 88888.00 2017-11-14 05:25:40.404 318 15510.70 349.12 53225.39 88888.00 2017-11-14 05:25:40.904 318 15510.65 349.13 53225.41 88888.00 2017-11-14 05:25:41.404 318 15510.64 349.15 53225.44 88888.00 2017-11-14 05:25:41.904 318 15510.66 349.13 53225.39 88888.00 2017-11-14 05:25:42.404 318 15510.66 349.08 53225.43 88888.00 2017-11-14 05:25:42.904 318 15510.66 349.09 53225.45 88888.00 2017-11-14 05:25:43.404 318 15510.64 349.08 53225.35 88888.00 2017-11-14 05:25:43.904 318 15510.61 349.09 53225.31 88888.00 2017-11-14 05:25:44.404 318 15510.61 349.07 53225.31 88888.00 2017-11-14 05:25:44.904 318 15510.61 349.08 53225.30 88888.00 2017-11-14 05:25:45.404 318 15510.59 349.07 53225.36 88888.00 2017-11-14 05:25:45.904 318 15510.61 349.09 53225.43 88888.00 2017-11-14 05:25:46.404 318 15510.54 349.10 53225.43 88888.00 2017-11-14 05:25:46.904 318 15510.53 349.17 53225.46 88888.00 2017-11-14 05:25:47.404 318 15510.55 349.12 53225.47 88888.00 2017-11-14 05:25:47.904 318 15510.56 349.08 53225.45 88888.00 2017-11-14 05:25:48.404 318 15510.57 349.10 53225.43 88888.00 2017-11-14 05:25:48.904 318 15510.52 349.09 53225.33 88888.00 2017-11-14 05:25:49.404 318 15510.50 349.08 53225.27 88888.00 2017-11-14 05:25:49.904 318 15510.47 349.09 53225.27 88888.00 2017-11-14 05:25:50.404 318 15510.55 349.09 53225.27 88888.00 2017-11-14 05:25:50.904 318 15510.57 349.07 53225.26 88888.00 2017-11-14 05:25:51.404 318 15510.55 349.10 53225.30 88888.00 2017-11-14 05:25:51.904 318 15510.54 349.10 53225.35 88888.00 2017-11-14 05:25:52.404 318 15510.54 349.07 53225.38 88888.00 2017-11-14 05:25:52.904 318 15510.56 349.07 53225.39 88888.00 2017-11-14 05:25:53.404 318 15510.55 349.08 53225.45 88888.00 2017-11-14 05:25:53.904 318 15510.56 349.11 53225.45 88888.00 2017-11-14 05:25:54.404 318 15510.54 349.10 53225.45 88888.00 2017-11-14 05:25:54.904 318 15510.49 349.11 53225.42 88888.00 2017-11-14 05:25:55.404 318 15510.47 349.07 53225.42 88888.00 2017-11-14 05:25:55.904 318 15510.50 349.06 53225.39 88888.00 2017-11-14 05:25:56.404 318 15510.53 349.07 53225.40 88888.00 2017-11-14 05:25:56.904 318 15510.53 349.04 53225.41 88888.00 2017-11-14 05:25:57.404 318 15510.49 349.04 53225.44 88888.00 2017-11-14 05:25:57.904 318 15510.47 349.03 53225.45 88888.00 2017-11-14 05:25:58.404 318 15510.43 349.02 53225.48 88888.00 2017-11-14 05:25:58.904 318 15510.41 349.02 53225.50 88888.00 2017-11-14 05:25:59.404 318 15510.46 349.03 53225.48 88888.00 2017-11-14 05:25:59.904 318 15510.39 349.07 53225.50 88888.00 2017-11-14 05:26:00.404 318 15510.36 349.04 53225.59 88888.00 2017-11-14 05:26:00.904 318 15510.37 349.02 53225.52 88888.00 2017-11-14 05:26:01.404 318 15510.36 349.03 53225.44 88888.00 2017-11-14 05:26:01.904 318 15510.38 349.00 53225.43 88888.00 2017-11-14 05:26:02.404 318 15510.36 349.01 53225.45 88888.00 2017-11-14 05:26:02.904 318 15510.38 349.01 53225.43 88888.00 2017-11-14 05:26:03.404 318 15510.38 349.02 53225.47 88888.00 2017-11-14 05:26:03.904 318 15510.38 349.04 53225.47 88888.00 2017-11-14 05:26:04.404 318 15510.36 349.07 53225.51 88888.00 2017-11-14 05:26:04.904 318 15510.35 349.09 53225.52 88888.00 2017-11-14 05:26:05.404 318 15510.31 349.04 53225.49 88888.00 2017-11-14 05:26:05.904 318 15510.30 349.04 53225.48 88888.00 2017-11-14 05:26:06.404 318 15510.23 349.07 53225.49 88888.00 2017-11-14 05:26:06.904 318 15510.27 349.06 53225.49 88888.00 2017-11-14 05:26:07.404 318 15510.35 349.01 53225.50 88888.00 2017-11-14 05:26:07.904 318 15510.32 349.00 53225.48 88888.00 2017-11-14 05:26:08.404 318 15510.27 349.00 53225.46 88888.00 2017-11-14 05:26:08.904 318 15510.22 349.01 53225.46 88888.00 2017-11-14 05:26:09.404 318 15510.20 349.02 53225.51 88888.00 2017-11-14 05:26:09.904 318 15510.19 349.01 53225.51 88888.00 2017-11-14 05:26:10.405 318 15510.25 349.00 53225.50 88888.00 2017-11-14 05:26:10.905 318 15510.25 348.99 53225.52 88888.00 2017-11-14 05:26:11.405 318 15510.28 348.95 53225.51 88888.00 2017-11-14 05:26:11.905 318 15510.26 348.92 53225.53 88888.00 2017-11-14 05:26:12.405 318 15510.25 348.93 53225.52 88888.00 2017-11-14 05:26:12.905 318 15510.23 348.93 53225.48 88888.00 2017-11-14 05:26:13.405 318 15510.26 348.91 53225.39 88888.00 2017-11-14 05:26:13.905 318 15510.19 348.94 53225.38 88888.00 2017-11-14 05:26:14.405 318 15510.13 348.99 53225.37 88888.00 2017-11-14 05:26:14.905 318 15510.18 348.95 53225.35 88888.00 2017-11-14 05:26:15.405 318 15510.14 348.92 53225.35 88888.00 2017-11-14 05:26:15.905 318 15510.11 348.86 53225.42 88888.00 2017-11-14 05:26:16.405 318 15510.11 348.86 53225.46 88888.00 2017-11-14 05:26:16.905 318 15510.10 348.89 53225.46 88888.00 2017-11-14 05:26:17.405 318 15510.11 348.86 53225.43 88888.00 2017-11-14 05:26:17.905 318 15510.18 348.84 53225.40 88888.00 2017-11-14 05:26:18.405 318 15510.20 348.85 53225.38 88888.00 2017-11-14 05:26:18.905 318 15510.14 348.87 53225.36 88888.00 2017-11-14 05:26:19.405 318 15510.17 348.85 53225.29 88888.00 2017-11-14 05:26:19.905 318 15510.25 348.83 53225.29 88888.00 2017-11-14 05:26:20.405 318 15510.21 348.82 53225.31 88888.00 2017-11-14 05:26:20.905 318 15510.19 348.82 53225.29 88888.00 2017-11-14 05:26:21.405 318 15510.20 348.85 53225.31 88888.00 2017-11-14 05:26:21.905 318 15510.19 348.83 53225.35 88888.00 2017-11-14 05:26:22.405 318 15510.23 348.81 53225.37 88888.00 2017-11-14 05:26:22.905 318 15510.27 348.82 53225.37 88888.00 2017-11-14 05:26:23.405 318 15510.23 348.85 53225.31 88888.00 2017-11-14 05:26:23.905 318 15510.22 348.84 53225.29 88888.00 2017-11-14 05:26:24.405 318 15510.26 348.77 53225.29 88888.00 2017-11-14 05:26:24.905 318 15510.22 348.77 53225.27 88888.00 2017-11-14 05:26:25.405 318 15510.20 348.80 53225.26 88888.00 2017-11-14 05:26:25.905 318 15510.23 348.81 53225.20 88888.00 2017-11-14 05:26:26.405 318 15510.25 348.80 53225.22 88888.00 2017-11-14 05:26:26.905 318 15510.25 348.82 53225.23 88888.00 2017-11-14 05:26:27.405 318 15510.20 348.84 53225.27 88888.00 2017-11-14 05:26:27.905 318 15510.18 348.80 53225.29 88888.00 2017-11-14 05:26:28.405 318 15510.13 348.73 53225.25 88888.00 2017-11-14 05:26:28.905 318 15510.13 348.72 53225.28 88888.00 2017-11-14 05:26:29.405 318 15510.13 348.75 53225.25 88888.00 2017-11-14 05:26:29.905 318 15510.08 348.74 53225.18 88888.00 2017-11-14 05:26:30.405 318 15510.10 348.76 53225.18 88888.00 2017-11-14 05:26:30.905 318 15510.14 348.74 53225.19 88888.00 2017-11-14 05:26:31.405 318 15510.11 348.75 53225.15 88888.00 2017-11-14 05:26:31.905 318 15510.09 348.77 53225.16 88888.00 2017-11-14 05:26:32.405 318 15510.11 348.77 53225.18 88888.00 2017-11-14 05:26:32.905 318 15510.11 348.75 53225.21 88888.00 2017-11-14 05:26:33.405 318 15510.08 348.75 53225.20 88888.00 2017-11-14 05:26:33.905 318 15510.09 348.76 53225.19 88888.00 2017-11-14 05:26:34.405 318 15510.14 348.74 53225.23 88888.00 2017-11-14 05:26:34.905 318 15510.12 348.73 53225.23 88888.00 2017-11-14 05:26:35.405 318 15510.07 348.68 53225.25 88888.00 2017-11-14 05:26:35.905 318 15510.01 348.67 53225.23 88888.00 2017-11-14 05:26:36.405 318 15510.01 348.69 53225.25 88888.00 2017-11-14 05:26:36.905 318 15510.10 348.67 53225.30 88888.00 2017-11-14 05:26:37.405 318 15510.05 348.65 53225.29 88888.00 2017-11-14 05:26:37.905 318 15510.00 348.67 53225.21 88888.00 2017-11-14 05:26:38.405 318 15510.00 348.71 53225.11 88888.00 2017-11-14 05:26:38.905 318 15510.01 348.74 53225.16 88888.00 2017-11-14 05:26:39.405 318 15509.95 348.75 53225.19 88888.00 2017-11-14 05:26:39.905 318 15509.96 348.75 53225.22 88888.00 2017-11-14 05:26:40.405 318 15509.98 348.72 53225.23 88888.00 2017-11-14 05:26:40.905 318 15509.91 348.72 53225.24 88888.00 2017-11-14 05:26:41.405 318 15509.91 348.69 53225.26 88888.00 2017-11-14 05:26:41.905 318 15509.91 348.72 53225.25 88888.00 2017-11-14 05:26:42.405 318 15509.89 348.75 53225.27 88888.00 2017-11-14 05:26:42.905 318 15509.83 348.69 53225.25 88888.00 2017-11-14 05:26:43.405 318 15509.82 348.71 53225.26 88888.00 2017-11-14 05:26:43.905 318 15509.83 348.72 53225.25 88888.00 2017-11-14 05:26:44.405 318 15509.77 348.71 53225.24 88888.00 2017-11-14 05:26:44.905 318 15509.78 348.69 53225.24 88888.00 2017-11-14 05:26:45.405 318 15509.87 348.68 53225.26 88888.00 2017-11-14 05:26:45.905 318 15509.82 348.67 53225.25 88888.00 2017-11-14 05:26:46.405 318 15509.77 348.68 53225.31 88888.00 2017-11-14 05:26:46.905 318 15509.80 348.69 53225.33 88888.00 2017-11-14 05:26:47.405 318 15509.82 348.67 53225.33 88888.00 2017-11-14 05:26:47.905 318 15509.82 348.66 53225.33 88888.00 2017-11-14 05:26:48.405 318 15509.82 348.64 53225.29 88888.00 2017-11-14 05:26:48.905 318 15509.80 348.64 53225.25 88888.00 2017-11-14 05:26:49.405 318 15509.76 348.69 53225.20 88888.00 2017-11-14 05:26:49.905 318 15509.76 348.71 53225.18 88888.00 2017-11-14 05:26:50.405 318 15509.72 348.73 53225.13 88888.00 2017-11-14 05:26:50.905 318 15509.74 348.69 53225.12 88888.00 2017-11-14 05:26:51.405 318 15509.77 348.67 53225.13 88888.00 2017-11-14 05:26:51.905 318 15509.75 348.68 53225.17 88888.00 2017-11-14 05:26:52.405 318 15509.74 348.67 53225.21 88888.00 2017-11-14 05:26:52.905 318 15509.69 348.63 53225.22 88888.00 2017-11-14 05:26:53.405 318 15509.74 348.64 53225.12 88888.00 2017-11-14 05:26:53.905 318 15509.75 348.64 53225.07 88888.00 2017-11-14 05:26:54.405 318 15509.69 348.64 53225.04 88888.00 2017-11-14 05:26:54.905 318 15509.65 348.63 53225.11 88888.00 2017-11-14 05:26:55.405 318 15509.64 348.66 53225.08 88888.00 2017-11-14 05:26:55.905 318 15509.66 348.66 53225.05 88888.00 2017-11-14 05:26:56.405 318 15509.66 348.65 53225.05 88888.00 2017-11-14 05:26:56.905 318 15509.68 348.63 53225.07 88888.00 2017-11-14 05:26:57.405 318 15509.58 348.60 53225.13 88888.00 2017-11-14 05:26:57.905 318 15509.56 348.58 53225.09 88888.00 2017-11-14 05:26:58.405 318 15509.53 348.58 53225.04 88888.00 2017-11-14 05:26:58.905 318 15509.53 348.63 53225.03 88888.00 2017-11-14 05:26:59.405 318 15509.48 348.60 53225.08 88888.00 2017-11-14 05:26:59.905 318 15509.51 348.58 53225.08 88888.00 2017-11-14 05:27:00.405 318 15509.54 348.60 53225.09 88888.00 2017-11-14 05:27:00.905 318 15509.51 348.61 53225.07 88888.00 2017-11-14 05:27:01.405 318 15509.47 348.61 53225.00 88888.00 2017-11-14 05:27:01.905 318 15509.51 348.56 53224.97 88888.00 2017-11-14 05:27:02.405 318 15509.54 348.56 53225.01 88888.00 2017-11-14 05:27:02.905 318 15509.53 348.61 53225.05 88888.00 2017-11-14 05:27:03.405 318 15509.48 348.63 53225.07 88888.00 2017-11-14 05:27:03.905 318 15509.53 348.61 53225.12 88888.00 2017-11-14 05:27:04.405 318 15509.57 348.64 53225.17 88888.00 2017-11-14 05:27:04.905 318 15509.56 348.65 53225.12 88888.00 2017-11-14 05:27:05.405 318 15509.54 348.63 53225.08 88888.00 2017-11-14 05:27:05.905 318 15509.53 348.60 53225.03 88888.00 2017-11-14 05:27:06.405 318 15509.47 348.60 53225.06 88888.00 2017-11-14 05:27:06.905 318 15509.47 348.59 53225.03 88888.00 2017-11-14 05:27:07.405 318 15509.49 348.61 53225.01 88888.00 2017-11-14 05:27:07.905 318 15509.47 348.64 53225.01 88888.00 2017-11-14 05:27:08.405 318 15509.48 348.64 53225.07 88888.00 2017-11-14 05:27:08.905 318 15509.45 348.64 53225.09 88888.00 2017-11-14 05:27:09.405 318 15509.44 348.68 53225.09 88888.00 2017-11-14 05:27:09.905 318 15509.45 348.65 53225.07 88888.00 2017-11-14 05:27:10.405 318 15509.40 348.63 53225.07 88888.00 2017-11-14 05:27:10.905 318 15509.39 348.63 53225.08 88888.00 2017-11-14 05:27:11.405 318 15509.37 348.63 53225.05 88888.00 2017-11-14 05:27:11.905 318 15509.38 348.64 53225.06 88888.00 2017-11-14 05:27:12.405 318 15509.32 348.64 53225.06 88888.00 2017-11-14 05:27:12.905 318 15509.28 348.66 53225.01 88888.00 2017-11-14 05:27:13.405 318 15509.29 348.67 53225.01 88888.00 2017-11-14 05:27:13.905 318 15509.30 348.64 53225.03 88888.00 2017-11-14 05:27:14.405 318 15509.28 348.64 53225.04 88888.00 2017-11-14 05:27:14.905 318 15509.29 348.64 53225.04 88888.00 2017-11-14 05:27:15.405 318 15509.30 348.65 53225.10 88888.00 2017-11-14 05:27:15.905 318 15509.25 348.66 53225.12 88888.00 2017-11-14 05:27:16.405 318 15509.21 348.73 53225.10 88888.00 2017-11-14 05:27:16.905 318 15509.20 348.72 53225.11 88888.00 2017-11-14 05:27:17.405 318 15509.17 348.66 53225.16 88888.00 2017-11-14 05:27:17.905 318 15509.13 348.66 53225.11 88888.00 2017-11-14 05:27:18.405 318 15509.13 348.67 53224.99 88888.00 2017-11-14 05:27:18.905 318 15509.11 348.67 53224.96 88888.00 2017-11-14 05:27:19.405 318 15509.12 348.65 53224.94 88888.00 2017-11-14 05:27:19.905 318 15509.10 348.68 53224.94 88888.00 2017-11-14 05:27:20.405 318 15509.09 348.67 53224.95 88888.00 2017-11-14 05:27:20.905 318 15509.07 348.67 53224.96 88888.00 2017-11-14 05:27:21.405 318 15509.10 348.72 53224.96 88888.00 2017-11-14 05:27:21.905 318 15509.08 348.72 53224.97 88888.00 2017-11-14 05:27:22.405 318 15509.09 348.67 53224.96 88888.00 2017-11-14 05:27:22.905 318 15509.08 348.65 53224.95 88888.00 2017-11-14 05:27:23.405 318 15509.05 348.65 53224.92 88888.00 2017-11-14 05:27:23.905 318 15509.04 348.67 53224.94 88888.00 2017-11-14 05:27:24.405 318 15509.09 348.66 53224.88 88888.00 2017-11-14 05:27:24.905 318 15509.09 348.64 53224.83 88888.00 2017-11-14 05:27:25.405 318 15509.05 348.63 53224.80 88888.00 2017-11-14 05:27:25.905 318 15509.03 348.63 53224.85 88888.00 2017-11-14 05:27:26.405 318 15508.99 348.59 53224.81 88888.00 2017-11-14 05:27:26.905 318 15508.93 348.60 53224.81 88888.00 2017-11-14 05:27:27.405 318 15508.96 348.63 53224.84 88888.00 2017-11-14 05:27:27.905 318 15508.96 348.65 53224.82 88888.00 2017-11-14 05:27:28.405 318 15508.98 348.61 53224.80 88888.00 2017-11-14 05:27:28.905 318 15509.01 348.61 53224.78 88888.00 2017-11-14 05:27:29.405 318 15509.00 348.57 53224.77 88888.00 2017-11-14 05:27:29.905 318 15508.99 348.64 53224.70 88888.00 2017-11-14 05:27:30.405 318 15508.92 348.69 53224.65 88888.00 2017-11-14 05:27:30.905 318 15508.94 348.67 53224.59 88888.00 2017-11-14 05:27:31.405 318 15508.96 348.67 53224.61 88888.00 2017-11-14 05:27:31.905 318 15508.93 348.67 53224.59 88888.00 2017-11-14 05:27:32.405 318 15508.90 348.67 53224.63 88888.00 2017-11-14 05:27:32.905 318 15508.89 348.66 53224.64 88888.00 2017-11-14 05:27:33.405 318 15508.90 348.66 53224.68 88888.00 2017-11-14 05:27:33.905 318 15508.91 348.63 53224.74 88888.00 2017-11-14 05:27:34.405 318 15508.87 348.67 53224.72 88888.00 2017-11-14 05:27:34.905 318 15508.86 348.68 53224.70 88888.00 2017-11-14 05:27:35.405 318 15508.85 348.67 53224.72 88888.00 2017-11-14 05:27:35.905 318 15508.84 348.69 53224.70 88888.00 2017-11-14 05:27:36.405 318 15508.89 348.69 53224.59 88888.00 2017-11-14 05:27:36.905 318 15508.89 348.66 53224.55 88888.00 2017-11-14 05:27:37.405 318 15508.89 348.59 53224.51 88888.00 2017-11-14 05:27:37.905 318 15508.84 348.58 53224.56 88888.00 2017-11-14 05:27:38.405 318 15508.83 348.61 53224.56 88888.00 2017-11-14 05:27:38.905 318 15508.75 348.68 53224.59 88888.00 2017-11-14 05:27:39.405 318 15508.77 348.74 53224.62 88888.00 2017-11-14 05:27:39.905 318 15508.78 348.71 53224.60 88888.00 2017-11-14 05:27:40.405 318 15508.73 348.69 53224.58 88888.00 2017-11-14 05:27:40.905 318 15508.72 348.68 53224.58 88888.00 2017-11-14 05:27:41.405 318 15508.72 348.64 53224.59 88888.00 2017-11-14 05:27:41.905 318 15508.65 348.65 53224.55 88888.00 2017-11-14 05:27:42.405 318 15508.63 348.71 53224.56 88888.00 2017-11-14 05:27:42.905 318 15508.64 348.69 53224.52 88888.00 2017-11-14 05:27:43.405 318 15508.56 348.66 53224.50 88888.00 2017-11-14 05:27:43.905 318 15508.48 348.65 53224.43 88888.00 2017-11-14 05:27:44.405 318 15508.46 348.61 53224.42 88888.00 2017-11-14 05:27:44.905 318 15508.51 348.61 53224.46 88888.00 2017-11-14 05:27:45.405 318 15508.53 348.59 53224.43 88888.00 2017-11-14 05:27:45.905 318 15508.50 348.60 53224.41 88888.00 2017-11-14 05:27:46.405 318 15508.51 348.60 53224.44 88888.00 2017-11-14 05:27:46.905 318 15508.47 348.61 53224.37 88888.00 2017-11-14 05:27:47.405 318 15508.40 348.63 53224.38 88888.00 2017-11-14 05:27:47.905 318 15508.45 348.66 53224.29 88888.00 2017-11-14 05:27:48.405 318 15508.48 348.66 53224.29 88888.00 2017-11-14 05:27:48.905 318 15508.45 348.67 53224.28 88888.00 2017-11-14 05:27:49.405 318 15508.37 348.67 53224.29 88888.00 2017-11-14 05:27:49.905 318 15508.36 348.66 53224.27 88888.00 2017-11-14 05:27:50.405 318 15508.35 348.65 53224.25 88888.00 2017-11-14 05:27:50.905 318 15508.33 348.64 53224.28 88888.00 2017-11-14 05:27:51.405 318 15508.32 348.56 53224.35 88888.00 2017-11-14 05:27:51.905 318 15508.32 348.56 53224.36 88888.00 2017-11-14 05:27:52.405 318 15508.29 348.57 53224.27 88888.00 2017-11-14 05:27:52.905 318 15508.24 348.57 53224.27 88888.00 2017-11-14 05:27:53.405 318 15508.22 348.59 53224.24 88888.00 2017-11-14 05:27:53.905 318 15508.18 348.58 53224.18 88888.00 2017-11-14 05:27:54.405 318 15508.21 348.64 53224.14 88888.00 2017-11-14 05:27:54.905 318 15508.20 348.64 53224.11 88888.00 2017-11-14 05:27:55.405 318 15508.17 348.61 53224.09 88888.00 2017-11-14 05:27:55.905 318 15508.20 348.59 53224.14 88888.00 2017-11-14 05:27:56.405 318 15508.18 348.61 53224.12 88888.00 2017-11-14 05:27:56.905 318 15508.19 348.63 53224.20 88888.00 2017-11-14 05:27:57.405 318 15508.18 348.61 53224.21 88888.00 2017-11-14 05:27:57.905 318 15508.18 348.61 53224.20 88888.00 2017-11-14 05:27:58.405 318 15508.12 348.61 53224.15 88888.00 2017-11-14 05:27:58.905 318 15508.13 348.61 53224.19 88888.00 2017-11-14 05:27:59.405 318 15508.19 348.61 53224.20 88888.00 2017-11-14 05:27:59.905 318 15508.20 348.60 53224.19 88888.00 2017-11-14 05:28:00.405 318 15508.17 348.58 53224.10 88888.00 2017-11-14 05:28:00.905 318 15508.13 348.60 53224.09 88888.00 2017-11-14 05:28:01.405 318 15508.10 348.64 53224.03 88888.00 2017-11-14 05:28:01.905 318 15508.14 348.66 53224.05 88888.00 2017-11-14 05:28:02.405 318 15508.14 348.67 53224.06 88888.00 2017-11-14 05:28:02.905 318 15508.11 348.71 53224.11 88888.00 2017-11-14 05:28:03.405 318 15508.08 348.71 53224.12 88888.00 2017-11-14 05:28:03.905 318 15507.99 348.71 53224.07 88888.00 2017-11-14 05:28:04.405 318 15507.97 348.71 53224.05 88888.00 2017-11-14 05:28:04.905 318 15508.00 348.69 53224.06 88888.00 2017-11-14 05:28:05.405 318 15507.99 348.67 53224.03 88888.00 2017-11-14 05:28:05.905 318 15507.95 348.73 53224.03 88888.00 2017-11-14 05:28:06.405 318 15507.95 348.75 53223.90 88888.00 2017-11-14 05:28:06.905 318 15508.01 348.76 53223.87 88888.00 2017-11-14 05:28:07.405 318 15507.99 348.71 53223.91 88888.00 2017-11-14 05:28:07.905 318 15507.93 348.73 53223.91 88888.00 2017-11-14 05:28:08.405 318 15507.96 348.74 53223.94 88888.00 2017-11-14 05:28:08.905 318 15507.95 348.74 53223.95 88888.00 2017-11-14 05:28:09.405 318 15507.90 348.76 53223.98 88888.00 2017-11-14 05:28:09.905 318 15507.87 348.73 53223.95 88888.00 2017-11-14 05:28:10.405 318 15507.93 348.73 53223.96 88888.00 2017-11-14 05:28:10.905 318 15507.99 348.68 53223.97 88888.00 2017-11-14 05:28:11.405 318 15507.93 348.73 53223.96 88888.00 2017-11-14 05:28:11.905 318 15507.86 348.73 53223.85 88888.00 2017-11-14 05:28:12.405 318 15507.84 348.71 53223.81 88888.00 2017-11-14 05:28:12.905 318 15507.90 348.72 53223.83 88888.00 2017-11-14 05:28:13.405 318 15507.87 348.72 53223.83 88888.00 2017-11-14 05:28:13.905 318 15507.76 348.74 53223.82 88888.00 2017-11-14 05:28:14.405 318 15507.81 348.76 53223.83 88888.00 2017-11-14 05:28:14.905 318 15507.83 348.78 53223.85 88888.00 2017-11-14 05:28:15.405 318 15507.81 348.80 53223.79 88888.00 2017-11-14 05:28:15.905 318 15507.83 348.80 53223.77 88888.00 2017-11-14 05:28:16.405 318 15507.77 348.76 53223.83 88888.00 2017-11-14 05:28:16.905 318 15507.72 348.80 53223.82 88888.00 2017-11-14 05:28:17.405 318 15507.76 348.80 53223.75 88888.00 2017-11-14 05:28:17.905 318 15507.78 348.81 53223.71 88888.00 2017-11-14 05:28:18.405 318 15507.81 348.80 53223.72 88888.00 2017-11-14 05:28:18.905 318 15507.75 348.80 53223.72 88888.00 2017-11-14 05:28:19.405 318 15507.74 348.78 53223.69 88888.00 2017-11-14 05:28:19.905 318 15507.77 348.77 53223.68 88888.00 2017-11-14 05:28:20.405 318 15507.83 348.78 53223.67 88888.00 2017-11-14 05:28:20.905 318 15507.82 348.78 53223.71 88888.00 2017-11-14 05:28:21.405 318 15507.76 348.76 53223.69 88888.00 2017-11-14 05:28:21.905 318 15507.70 348.73 53223.67 88888.00 2017-11-14 05:28:22.405 318 15507.67 348.74 53223.77 88888.00 2017-11-14 05:28:22.905 318 15507.72 348.80 53223.80 88888.00 2017-11-14 05:28:23.405 318 15507.69 348.78 53223.72 88888.00 2017-11-14 05:28:23.905 318 15507.68 348.77 53223.59 88888.00 2017-11-14 05:28:24.405 318 15507.73 348.82 53223.54 88888.00 2017-11-14 05:28:24.905 318 15507.67 348.83 53223.51 88888.00 2017-11-14 05:28:25.405 318 15507.65 348.82 53223.56 88888.00 2017-11-14 05:28:25.905 318 15507.64 348.82 53223.58 88888.00 2017-11-14 05:28:26.405 318 15507.67 348.81 53223.55 88888.00 2017-11-14 05:28:26.905 318 15507.65 348.83 53223.56 88888.00 2017-11-14 05:28:27.405 318 15507.60 348.85 53223.55 88888.00 2017-11-14 05:28:27.905 318 15507.60 348.84 53223.58 88888.00 2017-11-14 05:28:28.405 318 15507.60 348.82 53223.62 88888.00 2017-11-14 05:28:28.905 318 15507.60 348.83 53223.55 88888.00 2017-11-14 05:28:29.405 318 15507.60 348.83 53223.55 88888.00 2017-11-14 05:28:29.905 318 15507.61 348.82 53223.50 88888.00 2017-11-14 05:28:30.405 318 15507.59 348.84 53223.45 88888.00 2017-11-14 05:28:30.905 318 15507.52 348.84 53223.38 88888.00 2017-11-14 05:28:31.405 318 15507.48 348.85 53223.39 88888.00 2017-11-14 05:28:31.905 318 15507.48 348.81 53223.41 88888.00 2017-11-14 05:28:32.405 318 15507.48 348.78 53223.43 88888.00 2017-11-14 05:28:32.905 318 15507.51 348.83 53223.48 88888.00 2017-11-14 05:28:33.405 318 15507.51 348.80 53223.50 88888.00 2017-11-14 05:28:33.905 318 15507.52 348.77 53223.45 88888.00 2017-11-14 05:28:34.405 318 15507.51 348.82 53223.47 88888.00 2017-11-14 05:28:34.905 318 15507.50 348.81 53223.44 88888.00 2017-11-14 05:28:35.405 318 15507.54 348.82 53223.46 88888.00 2017-11-14 05:28:35.905 318 15507.58 348.80 53223.41 88888.00 2017-11-14 05:28:36.405 318 15507.55 348.76 53223.34 88888.00 2017-11-14 05:28:36.905 318 15507.47 348.76 53223.28 88888.00 2017-11-14 05:28:37.405 318 15507.54 348.80 53223.29 88888.00 2017-11-14 05:28:37.905 318 15507.55 348.82 53223.33 88888.00 2017-11-14 05:28:38.405 318 15507.54 348.80 53223.30 88888.00 2017-11-14 05:28:38.905 318 15507.58 348.77 53223.29 88888.00 2017-11-14 05:28:39.405 318 15507.61 348.82 53223.39 88888.00 2017-11-14 05:28:39.905 318 15507.57 348.83 53223.35 88888.00 2017-11-14 05:28:40.405 318 15507.61 348.82 53223.29 88888.00 2017-11-14 05:28:40.905 318 15507.64 348.80 53223.37 88888.00 2017-11-14 05:28:41.405 318 15507.67 348.80 53223.34 88888.00 2017-11-14 05:28:41.905 318 15507.65 348.80 53223.28 88888.00 2017-11-14 05:28:42.405 318 15507.59 348.82 53223.26 88888.00 2017-11-14 05:28:42.905 318 15507.57 348.86 53223.20 88888.00 2017-11-14 05:28:43.405 318 15507.60 348.82 53223.21 88888.00 2017-11-14 05:28:43.905 318 15507.57 348.86 53223.23 88888.00 2017-11-14 05:28:44.405 318 15507.61 348.85 53223.23 88888.00 2017-11-14 05:28:44.905 318 15507.64 348.82 53223.28 88888.00 2017-11-14 05:28:45.405 318 15507.63 348.82 53223.33 88888.00 2017-11-14 05:28:45.905 318 15507.66 348.84 53223.33 88888.00 2017-11-14 05:28:46.405 318 15507.70 348.85 53223.33 88888.00 2017-11-14 05:28:46.905 318 15507.69 348.89 53223.35 88888.00 2017-11-14 05:28:47.405 318 15507.68 348.86 53223.38 88888.00 2017-11-14 05:28:47.905 318 15507.70 348.86 53223.33 88888.00 2017-11-14 05:28:48.405 318 15507.70 348.87 53223.26 88888.00 2017-11-14 05:28:48.905 318 15507.74 348.86 53223.27 88888.00 2017-11-14 05:28:49.405 318 15507.74 348.85 53223.27 88888.00 2017-11-14 05:28:49.905 318 15507.75 348.86 53223.31 88888.00 2017-11-14 05:28:50.405 318 15507.75 348.87 53223.39 88888.00 2017-11-14 05:28:50.905 318 15507.73 348.90 53223.43 88888.00 2017-11-14 05:28:51.405 318 15507.84 348.87 53223.40 88888.00 2017-11-14 05:28:51.905 318 15507.90 348.90 53223.36 88888.00 2017-11-14 05:28:52.405 318 15507.86 348.83 53223.35 88888.00 2017-11-14 05:28:52.905 318 15507.86 348.86 53223.34 88888.00 2017-11-14 05:28:53.405 318 15507.87 348.84 53223.40 88888.00 2017-11-14 05:28:53.905 318 15507.88 348.86 53223.30 88888.00 2017-11-14 05:28:54.405 318 15507.92 348.87 53223.31 88888.00 2017-11-14 05:28:54.905 318 15507.92 348.91 53223.31 88888.00 2017-11-14 05:28:55.405 318 15507.94 348.94 53223.34 88888.00 2017-11-14 05:28:55.905 318 15507.92 348.90 53223.33 88888.00 2017-11-14 05:28:56.405 318 15507.87 348.90 53223.34 88888.00 2017-11-14 05:28:56.905 318 15507.94 348.92 53223.38 88888.00 2017-11-14 05:28:57.405 318 15507.97 348.93 53223.34 88888.00 2017-11-14 05:28:57.905 318 15507.95 348.92 53223.37 88888.00 2017-11-14 05:28:58.405 318 15507.97 348.90 53223.46 88888.00 2017-11-14 05:28:58.905 318 15507.95 348.95 53223.50 88888.00 2017-11-14 05:28:59.405 318 15507.97 348.97 53223.48 88888.00 2017-11-14 05:28:59.905 318 15507.96 348.98 53223.40 88888.00 2017-11-14 05:29:00.405 318 15507.95 348.98 53223.37 88888.00 2017-11-14 05:29:00.905 318 15508.02 348.98 53223.37 88888.00 2017-11-14 05:29:01.405 318 15508.06 348.99 53223.42 88888.00 2017-11-14 05:29:01.905 318 15508.11 348.93 53223.48 88888.00 2017-11-14 05:29:02.405 318 15508.10 348.94 53223.50 88888.00 2017-11-14 05:29:02.905 318 15508.11 348.99 53223.54 88888.00 2017-11-14 05:29:03.405 318 15508.14 348.98 53223.56 88888.00 2017-11-14 05:29:03.905 318 15508.11 348.98 53223.55 88888.00 2017-11-14 05:29:04.405 318 15508.14 348.99 53223.55 88888.00 2017-11-14 05:29:04.905 318 15508.12 349.00 53223.57 88888.00 2017-11-14 05:29:05.405 318 15508.09 348.99 53223.55 88888.00 2017-11-14 05:29:05.905 318 15508.10 349.02 53223.54 88888.00 2017-11-14 05:29:06.405 318 15508.11 349.09 53223.50 88888.00 2017-11-14 05:29:06.905 318 15508.11 349.07 53223.47 88888.00 2017-11-14 05:29:07.405 318 15508.18 349.08 53223.48 88888.00 2017-11-14 05:29:07.905 318 15508.17 349.09 53223.46 88888.00 2017-11-14 05:29:08.405 318 15508.17 349.09 53223.50 88888.00 2017-11-14 05:29:08.905 318 15508.13 349.09 53223.55 88888.00 2017-11-14 05:29:09.405 318 15508.10 349.12 53223.59 88888.00 2017-11-14 05:29:09.905 318 15508.13 349.15 53223.55 88888.00 2017-11-14 05:29:10.405 318 15508.21 349.16 53223.54 88888.00 2017-11-14 05:29:10.905 318 15508.20 349.17 53223.60 88888.00 2017-11-14 05:29:11.405 318 15508.18 349.16 53223.60 88888.00 2017-11-14 05:29:11.905 318 15508.22 349.16 53223.57 88888.00 2017-11-14 05:29:12.405 318 15508.21 349.18 53223.55 88888.00 2017-11-14 05:29:12.905 318 15508.21 349.21 53223.56 88888.00 2017-11-14 05:29:13.405 318 15508.26 349.24 53223.61 88888.00 2017-11-14 05:29:13.905 318 15508.24 349.21 53223.62 88888.00 2017-11-14 05:29:14.405 318 15508.30 349.21 53223.60 88888.00 2017-11-14 05:29:14.905 318 15508.26 349.21 53223.65 88888.00 2017-11-14 05:29:15.405 318 15508.22 349.26 53223.67 88888.00 2017-11-14 05:29:15.905 318 15508.26 349.29 53223.67 88888.00 2017-11-14 05:29:16.405 318 15508.31 349.28 53223.67 88888.00 2017-11-14 05:29:16.905 318 15508.36 349.30 53223.70 88888.00 2017-11-14 05:29:17.405 318 15508.39 349.32 53223.70 88888.00 2017-11-14 05:29:17.905 318 15508.41 349.29 53223.60 88888.00 2017-11-14 05:29:18.405 318 15508.44 349.30 53223.57 88888.00 2017-11-14 05:29:18.905 318 15508.46 349.32 53223.54 88888.00 2017-11-14 05:29:19.405 318 15508.46 349.30 53223.60 88888.00 2017-11-14 05:29:19.905 318 15508.41 349.29 53223.68 88888.00 2017-11-14 05:29:20.405 318 15508.42 349.27 53223.75 88888.00 2017-11-14 05:29:20.905 318 15508.38 349.28 53223.77 88888.00 2017-11-14 05:29:21.405 318 15508.42 349.29 53223.82 88888.00 2017-11-14 05:29:21.905 318 15508.42 349.32 53223.84 88888.00 2017-11-14 05:29:22.405 318 15508.46 349.32 53223.85 88888.00 2017-11-14 05:29:22.905 318 15508.50 349.30 53223.81 88888.00 2017-11-14 05:29:23.405 318 15508.51 349.33 53223.74 88888.00 2017-11-14 05:29:23.905 318 15508.51 349.34 53223.72 88888.00 2017-11-14 05:29:24.405 318 15508.46 349.36 53223.76 88888.00 2017-11-14 05:29:24.905 318 15508.44 349.34 53223.70 88888.00 2017-11-14 05:29:25.405 318 15508.41 349.34 53223.67 88888.00 2017-11-14 05:29:25.905 318 15508.46 349.37 53223.67 88888.00 2017-11-14 05:29:26.405 318 15508.47 349.42 53223.71 88888.00 2017-11-14 05:29:26.905 318 15508.46 349.44 53223.77 88888.00 2017-11-14 05:29:27.405 318 15508.45 349.43 53223.81 88888.00 2017-11-14 05:29:27.905 318 15508.46 349.38 53223.80 88888.00 2017-11-14 05:29:28.405 318 15508.49 349.41 53223.82 88888.00 2017-11-14 05:29:28.905 318 15508.50 349.43 53223.82 88888.00 2017-11-14 05:29:29.405 318 15508.53 349.43 53223.81 88888.00 2017-11-14 05:29:29.905 318 15508.56 349.45 53223.76 88888.00 2017-11-14 05:29:30.405 318 15508.46 349.50 53223.70 88888.00 2017-11-14 05:29:30.905 318 15508.42 349.51 53223.67 88888.00 2017-11-14 05:29:31.405 318 15508.47 349.49 53223.71 88888.00 2017-11-14 05:29:31.905 318 15508.50 349.52 53223.70 88888.00 2017-11-14 05:29:32.405 318 15508.48 349.50 53223.75 88888.00 2017-11-14 05:29:32.905 318 15508.47 349.50 53223.80 88888.00 2017-11-14 05:29:33.405 318 15508.50 349.51 53223.84 88888.00 2017-11-14 05:29:33.905 318 15508.49 349.50 53223.80 88888.00 2017-11-14 05:29:34.405 318 15508.54 349.50 53223.83 88888.00 2017-11-14 05:29:34.905 318 15508.51 349.49 53223.85 88888.00 2017-11-14 05:29:35.405 318 15508.48 349.47 53223.86 88888.00 2017-11-14 05:29:35.905 318 15508.47 349.44 53223.83 88888.00 2017-11-14 05:29:36.405 318 15508.51 349.42 53223.78 88888.00 2017-11-14 05:29:36.905 318 15508.49 349.41 53223.79 88888.00 2017-11-14 05:29:37.405 318 15508.50 349.41 53223.79 88888.00 2017-11-14 05:29:37.905 318 15508.54 349.41 53223.83 88888.00 2017-11-14 05:29:38.405 318 15508.51 349.43 53223.91 88888.00 2017-11-14 05:29:38.905 318 15508.51 349.41 53223.98 88888.00 2017-11-14 05:29:39.405 318 15508.55 349.37 53223.97 88888.00 2017-11-14 05:29:39.905 318 15508.56 349.42 53223.98 88888.00 2017-11-14 05:29:40.405 318 15508.50 349.43 53223.94 88888.00 2017-11-14 05:29:40.905 318 15508.54 349.44 53223.92 88888.00 2017-11-14 05:29:41.405 318 15508.54 349.38 53223.96 88888.00 2017-11-14 05:29:41.905 318 15508.47 349.41 53223.94 88888.00 2017-11-14 05:29:42.405 318 15508.54 349.41 53223.90 88888.00 2017-11-14 05:29:42.905 318 15508.53 349.47 53223.89 88888.00 2017-11-14 05:29:43.405 318 15508.55 349.51 53223.91 88888.00 2017-11-14 05:29:43.905 318 15508.53 349.52 53223.91 88888.00 2017-11-14 05:29:44.405 318 15508.45 349.53 53223.92 88888.00 2017-11-14 05:29:44.905 318 15508.47 349.56 53223.95 88888.00 2017-11-14 05:29:45.405 318 15508.54 349.56 53224.01 88888.00 2017-11-14 05:29:45.905 318 15508.48 349.53 53224.02 88888.00 2017-11-14 05:29:46.405 318 15508.46 349.49 53224.00 88888.00 2017-11-14 05:29:46.905 318 15508.46 349.50 53223.99 88888.00 2017-11-14 05:29:47.405 318 15508.50 349.53 53223.95 88888.00 2017-11-14 05:29:47.905 318 15508.47 349.56 53223.90 88888.00 2017-11-14 05:29:48.405 318 15508.49 349.54 53223.90 88888.00 2017-11-14 05:29:48.905 318 15508.49 349.52 53223.90 88888.00 2017-11-14 05:29:49.405 318 15508.54 349.55 53223.92 88888.00 2017-11-14 05:29:49.905 318 15508.53 349.55 53223.91 88888.00 2017-11-14 05:29:50.405 318 15508.49 349.55 53223.91 88888.00 2017-11-14 05:29:50.905 318 15508.51 349.54 53223.92 88888.00 2017-11-14 05:29:51.405 318 15508.51 349.55 53223.96 88888.00 2017-11-14 05:29:51.905 318 15508.47 349.61 53223.97 88888.00 2017-11-14 05:29:52.405 318 15508.45 349.62 53224.00 88888.00 2017-11-14 05:29:52.905 318 15508.44 349.61 53224.02 88888.00 2017-11-14 05:29:53.405 318 15508.46 349.58 53223.95 88888.00 2017-11-14 05:29:53.905 318 15508.45 349.54 53223.86 88888.00 2017-11-14 05:29:54.405 318 15508.44 349.54 53223.83 88888.00 2017-11-14 05:29:54.905 318 15508.45 349.55 53223.84 88888.00 2017-11-14 05:29:55.405 318 15508.46 349.56 53223.90 88888.00 2017-11-14 05:29:55.905 318 15508.47 349.55 53223.92 88888.00 2017-11-14 05:29:56.405 318 15508.53 349.52 53223.96 88888.00 2017-11-14 05:29:56.905 318 15508.54 349.50 53223.97 88888.00 2017-11-14 05:29:57.405 318 15508.51 349.49 53224.01 88888.00 2017-11-14 05:29:57.905 318 15508.51 349.47 53223.99 88888.00 2017-11-14 05:29:58.405 318 15508.56 349.50 53223.94 88888.00 2017-11-14 05:29:58.905 318 15508.54 349.50 53223.88 88888.00 2017-11-14 05:29:59.405 318 15508.51 349.52 53223.86 88888.00 2017-11-14 05:29:59.905 318 15508.55 349.52 53223.85 88888.00 2017-11-14 05:30:00.405 318 15508.53 349.49 53223.92 88888.00 2017-11-14 05:30:00.905 318 15508.51 349.50 53223.92 88888.00 2017-11-14 05:30:01.405 318 15508.56 349.52 53223.91 88888.00 2017-11-14 05:30:01.905 318 15508.60 349.56 53223.98 88888.00 2017-11-14 05:30:02.405 318 15508.62 349.62 53224.02 88888.00 2017-11-14 05:30:02.905 318 15508.58 349.61 53224.04 88888.00 2017-11-14 05:30:03.405 318 15508.58 349.55 53223.99 88888.00 2017-11-14 05:30:03.905 318 15508.54 349.53 53223.95 88888.00 2017-11-14 05:30:04.405 318 15508.50 349.49 53223.92 88888.00 2017-11-14 05:30:04.905 318 15508.49 349.49 53223.96 88888.00 2017-11-14 05:30:05.405 318 15508.49 349.53 53223.95 88888.00 2017-11-14 05:30:05.905 318 15508.49 349.52 53223.87 88888.00 2017-11-14 05:30:06.405 318 15508.48 349.54 53223.84 88888.00 2017-11-14 05:30:06.905 318 15508.53 349.54 53223.88 88888.00 2017-11-14 05:30:07.405 318 15508.51 349.54 53223.94 88888.00 2017-11-14 05:30:07.905 318 15508.51 349.52 53224.00 88888.00 2017-11-14 05:30:08.405 318 15508.50 349.52 53224.03 88888.00 2017-11-14 05:30:08.905 318 15508.49 349.51 53224.01 88888.00 2017-11-14 05:30:09.405 318 15508.51 349.51 53223.98 88888.00 2017-11-14 05:30:09.905 318 15508.50 349.51 53224.00 88888.00 2017-11-14 05:30:10.405 318 15508.51 349.52 53224.03 88888.00 2017-11-14 05:30:10.905 318 15508.47 349.52 53224.05 88888.00 2017-11-14 05:30:11.405 318 15508.46 349.56 53224.01 88888.00 2017-11-14 05:30:11.905 318 15508.40 349.54 53223.91 88888.00 2017-11-14 05:30:12.405 318 15508.39 349.54 53223.92 88888.00 2017-11-14 05:30:12.905 318 15508.37 349.54 53224.01 88888.00 2017-11-14 05:30:13.405 318 15508.36 349.52 53223.99 88888.00 2017-11-14 05:30:13.905 318 15508.35 349.51 53223.96 88888.00 2017-11-14 05:30:14.405 318 15508.38 349.53 53223.97 88888.00 2017-11-14 05:30:14.905 318 15508.38 349.53 53224.06 88888.00 2017-11-14 05:30:15.405 318 15508.36 349.51 53224.09 88888.00 2017-11-14 05:30:15.905 318 15508.38 349.47 53224.04 88888.00 2017-11-14 05:30:16.405 318 15508.37 349.49 53224.00 88888.00 2017-11-14 05:30:16.905 318 15508.36 349.47 53223.99 88888.00 2017-11-14 05:30:17.405 318 15508.35 349.47 53223.94 88888.00 2017-11-14 05:30:17.905 318 15508.31 349.50 53223.87 88888.00 2017-11-14 05:30:18.405 318 15508.38 349.51 53223.89 88888.00 2017-11-14 05:30:18.905 318 15508.35 349.50 53223.90 88888.00 2017-11-14 05:30:19.405 318 15508.32 349.46 53223.92 88888.00 2017-11-14 05:30:19.905 318 15508.36 349.47 53223.92 88888.00 2017-11-14 05:30:20.405 318 15508.35 349.47 53223.96 88888.00 2017-11-14 05:30:20.905 318 15508.33 349.46 53223.98 88888.00 2017-11-14 05:30:21.405 318 15508.32 349.46 53223.97 88888.00 2017-11-14 05:30:21.905 318 15508.36 349.46 53223.97 88888.00 2017-11-14 05:30:22.405 318 15508.38 349.44 53223.88 88888.00 2017-11-14 05:30:22.905 318 15508.32 349.43 53223.89 88888.00 2017-11-14 05:30:23.405 318 15508.26 349.46 53223.88 88888.00 2017-11-14 05:30:23.905 318 15508.24 349.43 53223.87 88888.00 2017-11-14 05:30:24.405 318 15508.28 349.37 53223.90 88888.00 2017-11-14 05:30:24.905 318 15508.32 349.36 53223.92 88888.00 2017-11-14 05:30:25.405 318 15508.30 349.34 53223.89 88888.00 2017-11-14 05:30:25.905 318 15508.30 349.36 53223.90 88888.00 2017-11-14 05:30:26.405 318 15508.29 349.43 53223.90 88888.00 2017-11-14 05:30:26.905 318 15508.27 349.42 53223.89 88888.00 2017-11-14 05:30:27.405 318 15508.24 349.42 53223.92 88888.00 2017-11-14 05:30:27.905 318 15508.23 349.41 53223.95 88888.00 2017-11-14 05:30:28.405 318 15508.24 349.37 53223.95 88888.00 2017-11-14 05:30:28.905 318 15508.23 349.34 53223.84 88888.00 2017-11-14 05:30:29.405 318 15508.26 349.30 53223.77 88888.00 2017-11-14 05:30:29.905 318 15508.22 349.26 53223.77 88888.00 2017-11-14 05:30:30.405 318 15508.23 349.29 53223.76 88888.00 2017-11-14 05:30:30.905 318 15508.21 349.29 53223.76 88888.00 2017-11-14 05:30:31.405 318 15508.20 349.29 53223.74 88888.00 2017-11-14 05:30:31.905 318 15508.18 349.28 53223.80 88888.00 2017-11-14 05:30:32.405 318 15508.20 349.30 53223.82 88888.00 2017-11-14 05:30:32.905 318 15508.18 349.30 53223.83 88888.00 2017-11-14 05:30:33.405 318 15508.15 349.26 53223.82 88888.00 2017-11-14 05:30:33.905 318 15508.13 349.26 53223.77 88888.00 2017-11-14 05:30:34.405 318 15508.18 349.27 53223.79 88888.00 2017-11-14 05:30:34.905 318 15508.20 349.24 53223.80 88888.00 2017-11-14 05:30:35.405 318 15508.17 349.18 53223.67 88888.00 2017-11-14 05:30:35.905 318 15508.17 349.18 53223.66 88888.00 2017-11-14 05:30:36.405 318 15508.18 349.18 53223.63 88888.00 2017-11-14 05:30:36.905 318 15508.14 349.15 53223.61 88888.00 2017-11-14 05:30:37.405 318 15508.12 349.07 53223.66 88888.00 2017-11-14 05:30:37.905 318 15508.15 349.04 53223.70 88888.00 2017-11-14 05:30:38.405 318 15508.18 349.02 53223.72 88888.00 2017-11-14 05:30:38.905 318 15508.17 349.06 53223.74 88888.00 2017-11-14 05:30:39.405 318 15508.19 349.08 53223.71 88888.00 2017-11-14 05:30:39.905 318 15508.17 349.10 53223.65 88888.00 2017-11-14 05:30:40.405 318 15508.13 349.08 53223.66 88888.00 2017-11-14 05:30:40.905 318 15508.11 349.07 53223.66 88888.00 2017-11-14 05:30:41.405 318 15508.17 349.02 53223.58 88888.00 2017-11-14 05:30:41.905 318 15508.15 349.02 53223.59 88888.00 2017-11-14 05:30:42.405 318 15508.18 349.06 53223.62 88888.00 2017-11-14 05:30:42.905 318 15508.20 349.03 53223.60 88888.00 2017-11-14 05:30:43.405 318 15508.17 349.04 53223.64 88888.00 2017-11-14 05:30:43.905 318 15508.10 349.01 53223.65 88888.00 2017-11-14 05:30:44.405 318 15508.13 349.01 53223.62 88888.00 2017-11-14 05:30:44.905 318 15508.14 349.02 53223.61 88888.00 2017-11-14 05:30:45.405 318 15508.13 348.99 53223.64 88888.00 2017-11-14 05:30:45.905 318 15508.14 348.99 53223.65 88888.00 2017-11-14 05:30:46.405 318 15508.18 348.99 53223.63 88888.00 2017-11-14 05:30:46.905 318 15508.12 348.98 53223.62 88888.00 2017-11-14 05:30:47.405 318 15508.12 349.00 53223.58 88888.00 2017-11-14 05:30:47.905 318 15508.13 349.01 53223.53 88888.00 2017-11-14 05:30:48.405 318 15508.15 349.01 53223.50 88888.00 2017-11-14 05:30:48.905 318 15508.12 349.01 53223.53 88888.00 2017-11-14 05:30:49.405 318 15508.11 349.00 53223.56 88888.00 2017-11-14 05:30:49.905 318 15508.10 348.99 53223.60 88888.00 2017-11-14 05:30:50.405 318 15508.12 348.95 53223.62 88888.00 2017-11-14 05:30:50.905 318 15508.12 348.95 53223.65 88888.00 2017-11-14 05:30:51.405 318 15508.10 348.99 53223.61 88888.00 2017-11-14 05:30:51.905 318 15508.08 349.00 53223.59 88888.00 2017-11-14 05:30:52.405 318 15508.03 348.95 53223.59 88888.00 2017-11-14 05:30:52.905 318 15507.93 348.97 53223.55 88888.00 2017-11-14 05:30:53.405 318 15507.91 348.95 53223.47 88888.00 2017-11-14 05:30:53.905 318 15507.92 348.97 53223.50 88888.00 2017-11-14 05:30:54.405 318 15507.93 348.98 53223.55 88888.00 2017-11-14 05:30:54.905 318 15507.92 349.02 53223.56 88888.00 2017-11-14 05:30:55.406 318 15507.95 349.02 53223.59 88888.00 2017-11-14 05:30:55.906 318 15507.99 349.00 53223.63 88888.00 2017-11-14 05:30:56.406 318 15507.97 348.92 53223.66 88888.00 2017-11-14 05:30:56.906 318 15508.00 348.94 53223.66 88888.00 2017-11-14 05:30:57.406 318 15507.95 348.95 53223.66 88888.00 2017-11-14 05:30:57.906 318 15507.94 348.95 53223.65 88888.00 2017-11-14 05:30:58.406 318 15507.99 348.98 53223.64 88888.00 2017-11-14 05:30:58.906 318 15508.00 348.92 53223.56 88888.00 2017-11-14 05:30:59.406 318 15507.97 348.86 53223.51 88888.00 2017-11-14 05:30:59.906 318 15507.95 348.89 53223.59 88888.00 2017-11-14 05:31:00.406 318 15507.93 348.87 53223.56 88888.00 2017-11-14 05:31:00.906 318 15507.93 348.89 53223.53 88888.00 2017-11-14 05:31:01.406 318 15507.87 348.87 53223.46 88888.00 2017-11-14 05:31:01.906 318 15507.81 348.89 53223.49 88888.00 2017-11-14 05:31:02.406 318 15507.79 348.90 53223.55 88888.00 2017-11-14 05:31:02.906 318 15507.79 348.90 53223.57 88888.00 2017-11-14 05:31:03.406 318 15507.78 348.91 53223.53 88888.00 2017-11-14 05:31:03.906 318 15507.81 348.92 53223.48 88888.00 2017-11-14 05:31:04.406 318 15507.82 348.92 53223.47 88888.00 2017-11-14 05:31:04.906 318 15507.77 348.92 53223.44 88888.00 2017-11-14 05:31:05.406 318 15507.75 348.94 53223.46 88888.00 2017-11-14 05:31:05.906 318 15507.75 348.93 53223.47 88888.00 2017-11-14 05:31:06.406 318 15507.78 348.91 53223.43 88888.00 2017-11-14 05:31:06.906 318 15507.73 348.91 53223.45 88888.00 2017-11-14 05:31:07.406 318 15507.72 348.91 53223.49 88888.00 2017-11-14 05:31:07.906 318 15507.70 348.90 53223.50 88888.00 2017-11-14 05:31:08.406 318 15507.72 348.92 53223.50 88888.00 2017-11-14 05:31:08.906 318 15507.70 348.90 53223.57 88888.00 2017-11-14 05:31:09.406 318 15507.70 348.92 53223.58 88888.00 2017-11-14 05:31:09.906 318 15507.69 348.90 53223.51 88888.00 2017-11-14 05:31:10.406 318 15507.73 348.91 53223.46 88888.00 2017-11-14 05:31:10.906 318 15507.69 348.90 53223.43 88888.00 2017-11-14 05:31:11.406 318 15507.70 348.86 53223.48 88888.00 2017-11-14 05:31:11.906 318 15507.73 348.85 53223.39 88888.00 2017-11-14 05:31:12.406 318 15507.73 348.87 53223.36 88888.00 2017-11-14 05:31:12.906 318 15507.74 348.86 53223.37 88888.00 2017-11-14 05:31:13.406 318 15507.72 348.85 53223.42 88888.00 2017-11-14 05:31:13.906 318 15507.73 348.93 53223.45 88888.00 2017-11-14 05:31:14.406 318 15507.76 348.90 53223.50 88888.00 2017-11-14 05:31:14.906 318 15507.70 348.89 53223.56 88888.00 2017-11-14 05:31:15.406 318 15507.68 348.91 53223.54 88888.00 2017-11-14 05:31:15.906 318 15507.68 348.92 53223.50 88888.00 2017-11-14 05:31:16.406 318 15507.67 348.89 53223.46 88888.00 2017-11-14 05:31:16.906 318 15507.68 348.86 53223.38 88888.00 2017-11-14 05:31:17.406 318 15507.67 348.87 53223.37 88888.00 2017-11-14 05:31:17.906 318 15507.63 348.87 53223.31 88888.00 2017-11-14 05:31:18.406 318 15507.63 348.85 53223.39 88888.00 2017-11-14 05:31:18.906 318 15507.61 348.83 53223.41 88888.00 2017-11-14 05:31:19.406 318 15507.56 348.80 53223.40 88888.00 2017-11-14 05:31:19.906 318 15507.57 348.83 53223.38 88888.00 2017-11-14 05:31:20.406 318 15507.58 348.80 53223.44 88888.00 2017-11-14 05:31:20.906 318 15507.56 348.74 53223.42 88888.00 2017-11-14 05:31:21.406 318 15507.55 348.74 53223.43 88888.00 2017-11-14 05:31:21.906 318 15507.52 348.75 53223.41 88888.00 2017-11-14 05:31:22.406 318 15507.56 348.74 53223.40 88888.00 2017-11-14 05:31:22.906 318 15507.49 348.74 53223.38 88888.00 2017-11-14 05:31:23.406 318 15507.43 348.75 53223.31 88888.00 2017-11-14 05:31:23.906 318 15507.47 348.73 53223.26 88888.00 2017-11-14 05:31:24.406 318 15507.45 348.67 53223.31 88888.00 2017-11-14 05:31:24.906 318 15507.39 348.64 53223.26 88888.00 2017-11-14 05:31:25.406 318 15507.34 348.64 53223.36 88888.00 2017-11-14 05:31:25.906 318 15507.33 348.71 53223.36 88888.00 2017-11-14 05:31:26.406 318 15507.36 348.69 53223.34 88888.00 2017-11-14 05:31:26.906 318 15507.39 348.61 53223.29 88888.00 2017-11-14 05:31:27.406 318 15507.39 348.59 53223.31 88888.00 2017-11-14 05:31:27.906 318 15507.34 348.59 53223.30 88888.00 2017-11-14 05:31:28.406 318 15507.32 348.60 53223.27 88888.00 2017-11-14 05:31:28.906 318 15507.30 348.60 53223.25 88888.00 2017-11-14 05:31:29.406 318 15507.24 348.61 53223.20 88888.00 2017-11-14 05:31:29.906 318 15507.24 348.64 53223.17 88888.00 2017-11-14 05:31:30.406 318 15507.25 348.61 53223.21 88888.00 2017-11-14 05:31:30.906 318 15507.24 348.59 53223.24 88888.00 2017-11-14 05:31:31.406 318 15507.21 348.60 53223.21 88888.00 2017-11-14 05:31:31.906 318 15507.18 348.60 53223.21 88888.00 2017-11-14 05:31:32.406 318 15507.18 348.58 53223.23 88888.00 2017-11-14 05:31:32.906 318 15507.12 348.56 53223.19 88888.00 2017-11-14 05:31:33.406 318 15507.06 348.52 53223.20 88888.00 2017-11-14 05:31:33.906 318 15507.01 348.54 53223.25 88888.00 2017-11-14 05:31:34.406 318 15507.02 348.52 53223.20 88888.00 2017-11-14 05:31:34.906 318 15506.99 348.51 53223.13 88888.00 2017-11-14 05:31:35.406 318 15507.01 348.52 53223.08 88888.00 2017-11-14 05:31:35.906 318 15507.05 348.55 53223.02 88888.00 2017-11-14 05:31:36.406 318 15507.06 348.54 53223.04 88888.00 2017-11-14 05:31:36.906 318 15507.05 348.49 53223.05 88888.00 2017-11-14 05:31:37.406 318 15507.10 348.47 53223.08 88888.00 2017-11-14 05:31:37.906 318 15507.08 348.48 53223.04 88888.00 2017-11-14 05:31:38.406 318 15507.03 348.50 53223.04 88888.00 2017-11-14 05:31:38.906 318 15507.03 348.48 53223.07 88888.00 2017-11-14 05:31:39.406 318 15507.04 348.48 53223.05 88888.00 2017-11-14 05:31:39.906 318 15507.04 348.46 53222.94 88888.00 2017-11-14 05:31:40.406 318 15507.00 348.43 53222.90 88888.00 2017-11-14 05:31:40.906 318 15506.93 348.39 53222.90 88888.00 2017-11-14 05:31:41.406 318 15506.94 348.38 53222.90 88888.00 2017-11-14 05:31:41.906 318 15507.00 348.39 53222.94 88888.00 2017-11-14 05:31:42.406 318 15507.00 348.37 53222.95 88888.00 2017-11-14 05:31:42.906 318 15507.02 348.37 53222.97 88888.00 2017-11-14 05:31:43.406 318 15507.03 348.34 53222.99 88888.00 2017-11-14 05:31:43.906 318 15507.02 348.34 53222.98 88888.00 2017-11-14 05:31:44.406 318 15507.05 348.34 53222.97 88888.00 2017-11-14 05:31:44.906 318 15507.06 348.30 53222.98 88888.00 2017-11-14 05:31:45.406 318 15507.12 348.30 53222.95 88888.00 2017-11-14 05:31:45.906 318 15507.14 348.30 53222.96 88888.00 2017-11-14 05:31:46.406 318 15507.10 348.29 53222.88 88888.00 2017-11-14 05:31:46.906 318 15507.09 348.32 53222.89 88888.00 2017-11-14 05:31:47.406 318 15507.10 348.31 53222.94 88888.00 2017-11-14 05:31:47.906 318 15507.15 348.34 53222.91 88888.00 2017-11-14 05:31:48.406 318 15507.17 348.34 53222.96 88888.00 2017-11-14 05:31:48.906 318 15507.17 348.35 53222.99 88888.00 2017-11-14 05:31:49.406 318 15507.17 348.34 53222.98 88888.00 2017-11-14 05:31:49.906 318 15507.20 348.31 53223.00 88888.00 2017-11-14 05:31:50.406 318 15507.19 348.32 53223.04 88888.00 2017-11-14 05:31:50.906 318 15507.17 348.33 53223.06 88888.00 2017-11-14 05:31:51.406 318 15507.15 348.34 53223.01 88888.00 2017-11-14 05:31:51.906 318 15507.14 348.31 53222.98 88888.00 2017-11-14 05:31:52.406 318 15507.15 348.28 53222.89 88888.00 2017-11-14 05:31:52.906 318 15507.14 348.25 53222.84 88888.00 2017-11-14 05:31:53.406 318 15507.17 348.26 53222.86 88888.00 2017-11-14 05:31:53.906 318 15507.18 348.28 53222.87 88888.00 2017-11-14 05:31:54.406 318 15507.15 348.25 53222.91 88888.00 2017-11-14 05:31:54.906 318 15507.12 348.24 53222.91 88888.00 2017-11-14 05:31:55.406 318 15507.15 348.25 53222.91 88888.00 2017-11-14 05:31:55.906 318 15507.17 348.25 53222.90 88888.00 2017-11-14 05:31:56.406 318 15507.19 348.25 53222.94 88888.00 2017-11-14 05:31:56.906 318 15507.14 348.22 53222.97 88888.00 2017-11-14 05:31:57.406 318 15507.13 348.19 53222.98 88888.00 2017-11-14 05:31:57.906 318 15507.18 348.23 53222.97 88888.00 2017-11-14 05:31:58.406 318 15507.20 348.24 53222.95 88888.00 2017-11-14 05:31:58.906 318 15507.21 348.23 53222.90 88888.00 2017-11-14 05:31:59.406 318 15507.19 348.24 53222.86 88888.00 2017-11-14 05:31:59.906 318 15507.15 348.26 53222.90 88888.00 2017-11-14 05:32:00.406 318 15507.24 348.28 53222.94 88888.00 2017-11-14 05:32:00.906 318 15507.21 348.28 53222.97 88888.00 2017-11-14 05:32:01.406 318 15507.15 348.24 53222.98 88888.00 2017-11-14 05:32:01.906 318 15507.20 348.26 53222.98 88888.00 2017-11-14 05:32:02.406 318 15507.20 348.29 53223.00 88888.00 2017-11-14 05:32:02.906 318 15507.22 348.26 53223.04 88888.00 2017-11-14 05:32:03.406 318 15507.24 348.25 53223.09 88888.00 2017-11-14 05:32:03.906 318 15507.22 348.26 53223.04 88888.00 2017-11-14 05:32:04.406 318 15507.21 348.33 53223.05 88888.00 2017-11-14 05:32:04.906 318 15507.25 348.32 53223.01 88888.00 2017-11-14 05:32:05.406 318 15507.23 348.30 53222.93 88888.00 2017-11-14 05:32:05.906 318 15507.23 348.34 53223.02 88888.00 2017-11-14 05:32:06.406 318 15507.22 348.37 53223.03 88888.00 2017-11-14 05:32:06.906 318 15507.21 348.32 53223.02 88888.00 2017-11-14 05:32:07.406 318 15507.30 348.33 53223.22 88888.00 2017-11-14 05:32:07.906 318 15507.33 348.38 53223.21 88888.00 2017-11-14 05:32:08.406 318 15507.32 348.40 53223.19 88888.00 2017-11-14 05:32:08.906 318 15507.29 348.35 53223.14 88888.00 2017-11-14 05:32:09.406 318 15507.32 348.35 53223.17 88888.00 2017-11-14 05:32:09.906 318 15507.30 348.35 53223.14 88888.00 2017-11-14 05:32:10.406 318 15507.30 348.35 53223.07 88888.00 2017-11-14 05:32:10.906 318 15507.28 348.37 53223.05 88888.00 2017-11-14 05:32:11.406 318 15507.30 348.39 53223.03 88888.00 2017-11-14 05:32:11.906 318 15507.29 348.39 53223.08 88888.00 2017-11-14 05:32:12.406 318 15507.25 348.38 53223.20 88888.00 2017-11-14 05:32:12.906 318 15507.30 348.42 53223.14 88888.00 2017-11-14 05:32:13.406 318 15507.30 348.41 53223.21 88888.00 2017-11-14 05:32:13.906 318 15507.30 348.37 53223.23 88888.00 2017-11-14 05:32:14.406 318 15507.29 348.37 53223.21 88888.00 2017-11-14 05:32:14.906 318 15507.25 348.41 53223.24 88888.00 2017-11-14 05:32:15.406 318 15507.28 348.42 53223.23 88888.00 2017-11-14 05:32:15.906 318 15507.25 348.41 53223.26 88888.00 2017-11-14 05:32:16.406 318 15507.23 348.42 53223.23 88888.00 2017-11-14 05:32:16.906 318 15507.24 348.42 53223.21 88888.00 2017-11-14 05:32:17.406 318 15507.27 348.43 53223.27 88888.00 2017-11-14 05:32:17.906 318 15507.22 348.43 53223.26 88888.00 2017-11-14 05:32:18.406 318 15507.18 348.42 53223.24 88888.00 2017-11-14 05:32:18.906 318 15507.20 348.46 53223.22 88888.00 2017-11-14 05:32:19.406 318 15507.17 348.47 53223.30 88888.00 2017-11-14 05:32:19.906 318 15507.22 348.46 53223.35 88888.00 2017-11-14 05:32:20.406 318 15507.17 348.46 53223.27 88888.00 2017-11-14 05:32:20.906 318 15507.18 348.47 53223.28 88888.00 2017-11-14 05:32:21.406 318 15507.15 348.50 53223.31 88888.00 2017-11-14 05:32:21.906 318 15507.11 348.52 53223.33 88888.00 2017-11-14 05:32:22.406 318 15507.17 348.57 53223.26 88888.00 2017-11-14 05:32:22.906 318 15507.15 348.55 53223.25 88888.00 2017-11-14 05:32:23.406 318 15507.13 348.56 53223.27 88888.00 2017-11-14 05:32:23.906 318 15507.13 348.58 53223.26 88888.00 2017-11-14 05:32:24.406 318 15507.14 348.61 53223.31 88888.00 2017-11-14 05:32:24.906 318 15507.14 348.63 53223.35 88888.00 2017-11-14 05:32:25.406 318 15507.11 348.58 53223.41 88888.00 2017-11-14 05:32:25.906 318 15507.05 348.57 53223.41 88888.00 2017-11-14 05:32:26.406 318 15507.00 348.59 53223.35 88888.00 2017-11-14 05:32:26.906 318 15507.00 348.58 53223.36 88888.00 2017-11-14 05:32:27.406 318 15506.99 348.58 53223.36 88888.00 2017-11-14 05:32:27.906 318 15506.95 348.59 53223.37 88888.00 2017-11-14 05:32:28.406 318 15506.91 348.61 53223.26 88888.00 2017-11-14 05:32:28.906 318 15506.88 348.63 53223.22 88888.00 2017-11-14 05:32:29.406 318 15506.88 348.65 53223.20 88888.00 2017-11-14 05:32:29.906 318 15506.84 348.65 53223.20 88888.00 2017-11-14 05:32:30.406 318 15506.85 348.66 53223.24 88888.00 2017-11-14 05:32:30.906 318 15506.87 348.67 53223.31 88888.00 2017-11-14 05:32:31.406 318 15506.85 348.64 53223.33 88888.00 2017-11-14 05:32:31.906 318 15506.81 348.61 53223.33 88888.00 2017-11-14 05:32:32.406 318 15506.79 348.63 53223.27 88888.00 2017-11-14 05:32:32.906 318 15506.74 348.61 53223.29 88888.00 2017-11-14 05:32:33.406 318 15506.77 348.59 53223.30 88888.00 2017-11-14 05:32:33.906 318 15506.74 348.59 53223.23 88888.00 2017-11-14 05:32:34.406 318 15506.66 348.63 53223.20 88888.00 2017-11-14 05:32:34.906 318 15506.63 348.65 53223.16 88888.00 2017-11-14 05:32:35.406 318 15506.60 348.66 53223.08 88888.00 2017-11-14 05:32:35.906 318 15506.56 348.66 53223.13 88888.00 2017-11-14 05:32:36.406 318 15506.55 348.64 53223.16 88888.00 2017-11-14 05:32:36.906 318 15506.57 348.61 53223.14 88888.00 2017-11-14 05:32:37.406 318 15506.55 348.61 53223.16 88888.00 2017-11-14 05:32:37.906 318 15506.52 348.65 53223.18 88888.00 2017-11-14 05:32:38.406 318 15506.54 348.64 53223.22 88888.00 2017-11-14 05:32:38.906 318 15506.56 348.65 53223.25 88888.00 2017-11-14 05:32:39.406 318 15506.56 348.66 53223.24 88888.00 2017-11-14 05:32:39.906 318 15506.57 348.68 53223.17 88888.00 2017-11-14 05:32:40.406 318 15506.54 348.68 53223.13 88888.00 2017-11-14 05:32:40.906 318 15506.57 348.67 53223.04 88888.00 2017-11-14 05:32:41.406 318 15506.58 348.67 53223.04 88888.00 2017-11-14 05:32:41.906 318 15506.50 348.67 53223.03 88888.00 2017-11-14 05:32:42.406 318 15506.56 348.66 53223.01 88888.00 2017-11-14 05:32:42.906 318 15506.58 348.67 53223.03 88888.00 2017-11-14 05:32:43.406 318 15506.65 348.67 53223.07 88888.00 2017-11-14 05:32:43.906 318 15506.68 348.66 53223.13 88888.00 2017-11-14 05:32:44.406 318 15506.61 348.64 53223.10 88888.00 2017-11-14 05:32:44.906 318 15506.56 348.63 53223.11 88888.00 2017-11-14 05:32:45.406 318 15506.57 348.63 53223.13 88888.00 2017-11-14 05:32:45.906 318 15506.50 348.68 53223.08 88888.00 2017-11-14 05:32:46.406 318 15506.51 348.66 53223.01 88888.00 2017-11-14 05:32:46.906 318 15506.56 348.66 53222.90 88888.00 2017-11-14 05:32:47.406 318 15506.52 348.66 53222.90 88888.00 2017-11-14 05:32:47.906 318 15506.55 348.65 53222.96 88888.00 2017-11-14 05:32:48.406 318 15506.57 348.66 53222.95 88888.00 2017-11-14 05:32:48.906 318 15506.54 348.64 53222.97 88888.00 2017-11-14 05:32:49.406 318 15506.51 348.66 53222.97 88888.00 2017-11-14 05:32:49.906 318 15506.54 348.64 53223.01 88888.00 2017-11-14 05:32:50.406 318 15506.52 348.64 53222.98 88888.00 2017-11-14 05:32:50.906 318 15506.55 348.65 53222.98 88888.00 2017-11-14 05:32:51.406 318 15506.61 348.64 53222.96 88888.00 2017-11-14 05:32:51.906 318 15506.64 348.63 53222.95 88888.00 2017-11-14 05:32:52.406 318 15506.65 348.65 53222.90 88888.00 2017-11-14 05:32:52.906 318 15506.65 348.67 53222.82 88888.00 2017-11-14 05:32:53.406 318 15506.67 348.69 53222.80 88888.00 2017-11-14 05:32:53.906 318 15506.63 348.68 53222.86 88888.00 2017-11-14 05:32:54.406 318 15506.65 348.64 53222.91 88888.00 2017-11-14 05:32:54.906 318 15506.61 348.63 53222.88 88888.00 2017-11-14 05:32:55.406 318 15506.61 348.64 53222.89 88888.00 2017-11-14 05:32:55.906 318 15506.58 348.68 53222.98 88888.00 2017-11-14 05:32:56.406 318 15506.63 348.67 53222.94 88888.00 2017-11-14 05:32:56.906 318 15506.67 348.68 53222.89 88888.00 2017-11-14 05:32:57.406 318 15506.67 348.71 53222.88 88888.00 2017-11-14 05:32:57.906 318 15506.68 348.71 53222.91 88888.00 2017-11-14 05:32:58.406 318 15506.64 348.69 53222.81 88888.00 2017-11-14 05:32:58.906 318 15506.67 348.66 53222.74 88888.00 2017-11-14 05:32:59.406 318 15506.66 348.65 53222.82 88888.00 2017-11-14 05:32:59.906 318 15506.59 348.65 53222.87 88888.00 2017-11-14 05:33:00.406 318 15506.65 348.66 53222.87 88888.00 2017-11-14 05:33:00.906 318 15506.70 348.64 53222.89 88888.00 2017-11-14 05:33:01.406 318 15506.65 348.61 53222.91 88888.00 2017-11-14 05:33:01.906 318 15506.66 348.61 53222.91 88888.00 2017-11-14 05:33:02.406 318 15506.69 348.63 53222.89 88888.00 2017-11-14 05:33:02.906 318 15506.64 348.58 53222.98 88888.00 2017-11-14 05:33:03.406 318 15506.60 348.59 53222.99 88888.00 2017-11-14 05:33:03.906 318 15506.61 348.60 53222.96 88888.00 2017-11-14 05:33:04.406 318 15506.58 348.60 53222.93 88888.00 2017-11-14 05:33:04.906 318 15506.60 348.64 53222.89 88888.00 2017-11-14 05:33:05.406 318 15506.61 348.71 53222.83 88888.00 2017-11-14 05:33:05.906 318 15506.64 348.68 53222.87 88888.00 2017-11-14 05:33:06.406 318 15506.65 348.71 53222.94 88888.00 2017-11-14 05:33:06.906 318 15506.70 348.73 53222.96 88888.00 2017-11-14 05:33:07.406 318 15506.67 348.73 53222.96 88888.00 2017-11-14 05:33:07.906 318 15506.63 348.68 53222.95 88888.00 2017-11-14 05:33:08.406 318 15506.63 348.67 53222.94 88888.00 2017-11-14 05:33:08.906 318 15506.64 348.69 53222.96 88888.00 2017-11-14 05:33:09.406 318 15506.63 348.72 53222.97 88888.00 2017-11-14 05:33:09.906 318 15506.64 348.71 53223.00 88888.00 2017-11-14 05:33:10.406 318 15506.69 348.71 53223.01 88888.00 2017-11-14 05:33:10.906 318 15506.69 348.75 53222.97 88888.00 2017-11-14 05:33:11.406 318 15506.69 348.78 53222.91 88888.00 2017-11-14 05:33:11.906 318 15506.68 348.78 53222.91 88888.00 2017-11-14 05:33:12.406 318 15506.72 348.75 53222.94 88888.00 2017-11-14 05:33:12.906 318 15506.74 348.76 53222.89 88888.00 2017-11-14 05:33:13.406 318 15506.72 348.77 53222.97 88888.00 2017-11-14 05:33:13.906 318 15506.66 348.76 53223.02 88888.00 2017-11-14 05:33:14.406 318 15506.66 348.76 53223.00 88888.00 2017-11-14 05:33:14.906 318 15506.68 348.74 53222.99 88888.00 2017-11-14 05:33:15.406 318 15506.73 348.76 53223.00 88888.00 2017-11-14 05:33:15.906 318 15506.74 348.76 53222.91 88888.00 2017-11-14 05:33:16.406 318 15506.76 348.74 53222.85 88888.00 2017-11-14 05:33:16.906 318 15506.72 348.76 53222.84 88888.00 2017-11-14 05:33:17.406 318 15506.72 348.81 53222.84 88888.00 2017-11-14 05:33:17.906 318 15506.73 348.81 53222.83 88888.00 2017-11-14 05:33:18.406 318 15506.74 348.80 53222.87 88888.00 2017-11-14 05:33:18.906 318 15506.73 348.83 53222.94 88888.00 2017-11-14 05:33:19.406 318 15506.70 348.82 53223.01 88888.00 2017-11-14 05:33:19.906 318 15506.69 348.80 53223.05 88888.00 2017-11-14 05:33:20.406 318 15506.69 348.81 53222.99 88888.00 2017-11-14 05:33:20.906 318 15506.70 348.85 53223.00 88888.00 2017-11-14 05:33:21.406 318 15506.73 348.84 53223.07 88888.00 2017-11-14 05:33:21.906 318 15506.74 348.85 53223.05 88888.00 2017-11-14 05:33:22.406 318 15506.74 348.83 53223.00 88888.00 2017-11-14 05:33:22.906 318 15506.75 348.84 53223.01 88888.00 2017-11-14 05:33:23.406 318 15506.67 348.82 53222.96 88888.00 2017-11-14 05:33:23.906 318 15506.69 348.82 53222.98 88888.00 2017-11-14 05:33:24.406 318 15506.75 348.84 53222.94 88888.00 2017-11-14 05:33:24.906 318 15506.75 348.87 53222.96 88888.00 2017-11-14 05:33:25.406 318 15506.76 348.83 53223.02 88888.00 2017-11-14 05:33:25.906 318 15506.83 348.81 53223.06 88888.00 2017-11-14 05:33:26.406 318 15506.78 348.82 53223.04 88888.00 2017-11-14 05:33:26.906 318 15506.70 348.81 53223.01 88888.00 2017-11-14 05:33:27.406 318 15506.75 348.85 53223.05 88888.00 2017-11-14 05:33:27.906 318 15506.76 348.85 53222.98 88888.00 2017-11-14 05:33:28.406 318 15506.76 348.86 53222.96 88888.00 2017-11-14 05:33:28.906 318 15506.82 348.86 53222.97 88888.00 2017-11-14 05:33:29.406 318 15506.92 348.84 53222.98 88888.00 2017-11-14 05:33:29.906 318 15506.91 348.85 53223.03 88888.00 2017-11-14 05:33:30.406 318 15506.92 348.85 53223.07 88888.00 2017-11-14 05:33:30.906 318 15506.90 348.86 53223.08 88888.00 2017-11-14 05:33:31.406 318 15506.93 348.87 53223.07 88888.00 2017-11-14 05:33:31.906 318 15506.93 348.87 53223.03 88888.00 2017-11-14 05:33:32.406 318 15506.92 348.85 53223.02 88888.00 2017-11-14 05:33:32.906 318 15506.91 348.82 53223.04 88888.00 2017-11-14 05:33:33.406 318 15507.02 348.83 53223.07 88888.00 2017-11-14 05:33:33.906 318 15507.03 348.85 53223.02 88888.00 2017-11-14 05:33:34.406 318 15507.00 348.86 53222.98 88888.00 2017-11-14 05:33:34.906 318 15506.97 348.82 53222.95 88888.00 2017-11-14 05:33:35.406 318 15506.95 348.83 53222.94 88888.00 2017-11-14 05:33:35.906 318 15506.95 348.82 53222.96 88888.00 2017-11-14 05:33:36.406 318 15506.94 348.81 53223.01 88888.00 2017-11-14 05:33:36.906 318 15506.88 348.85 53223.00 88888.00 2017-11-14 05:33:37.406 318 15506.99 348.86 53223.00 88888.00 2017-11-14 05:33:37.906 318 15506.99 348.85 53223.04 88888.00 2017-11-14 05:33:38.406 318 15506.99 348.84 53223.04 88888.00 2017-11-14 05:33:38.906 318 15507.03 348.82 53223.07 88888.00 2017-11-14 05:33:39.406 318 15507.05 348.83 53223.05 88888.00 2017-11-14 05:33:39.906 318 15507.02 348.85 53223.04 88888.00 2017-11-14 05:33:40.406 318 15507.01 348.86 53223.03 88888.00 2017-11-14 05:33:40.906 318 15507.04 348.86 53223.08 88888.00 2017-11-14 05:33:41.406 318 15507.05 348.85 53223.06 88888.00 2017-11-14 05:33:41.906 318 15507.09 348.82 53223.05 88888.00 2017-11-14 05:33:42.406 318 15507.08 348.83 53222.99 88888.00 2017-11-14 05:33:42.906 318 15507.10 348.83 53222.99 88888.00 2017-11-14 05:33:43.406 318 15507.11 348.85 53223.00 88888.00 2017-11-14 05:33:43.906 318 15507.05 348.85 53223.00 88888.00 2017-11-14 05:33:44.406 318 15507.01 348.84 53223.04 88888.00 2017-11-14 05:33:44.906 318 15507.02 348.86 53223.05 88888.00 2017-11-14 05:33:45.406 318 15507.03 348.85 53223.04 88888.00 2017-11-14 05:33:45.906 318 15507.04 348.82 53222.96 88888.00 2017-11-14 05:33:46.406 318 15507.03 348.81 53222.95 88888.00 2017-11-14 05:33:46.906 318 15507.02 348.85 53222.97 88888.00 2017-11-14 05:33:47.406 318 15507.01 348.84 53223.02 88888.00 2017-11-14 05:33:47.906 318 15507.01 348.81 53223.09 88888.00 2017-11-14 05:33:48.406 318 15507.04 348.80 53223.08 88888.00 2017-11-14 05:33:48.906 318 15507.10 348.80 53223.08 88888.00 2017-11-14 05:33:49.406 318 15507.14 348.77 53223.08 88888.00 2017-11-14 05:33:49.906 318 15507.12 348.76 53223.10 88888.00 2017-11-14 05:33:50.406 318 15507.17 348.77 53223.10 88888.00 2017-11-14 05:33:50.906 318 15507.18 348.82 53223.11 88888.00 2017-11-14 05:33:51.406 318 15507.15 348.83 53223.16 88888.00 2017-11-14 05:33:51.906 318 15507.18 348.84 53223.08 88888.00 2017-11-14 05:33:52.406 318 15507.15 348.87 53223.07 88888.00 2017-11-14 05:33:52.906 318 15507.11 348.87 53223.08 88888.00 2017-11-14 05:33:53.406 318 15507.08 348.84 53223.07 88888.00 2017-11-14 05:33:53.906 318 15507.17 348.84 53223.04 88888.00 2017-11-14 05:33:54.406 318 15507.18 348.86 53223.05 88888.00 2017-11-14 05:33:54.906 318 15507.14 348.86 53223.14 88888.00 2017-11-14 05:33:55.406 318 15507.17 348.86 53223.16 88888.00 2017-11-14 05:33:55.906 318 15507.14 348.83 53223.15 88888.00 2017-11-14 05:33:56.406 318 15507.09 348.80 53223.23 88888.00 2017-11-14 05:33:56.906 318 15507.11 348.81 53223.25 88888.00 2017-11-14 05:33:57.406 318 15507.05 348.80 53223.20 88888.00 2017-11-14 05:33:57.906 318 15507.01 348.76 53223.16 88888.00 2017-11-14 05:33:58.406 318 15507.03 348.77 53223.14 88888.00 2017-11-14 05:33:58.906 318 15507.04 348.78 53223.10 88888.00 2017-11-14 05:33:59.406 318 15507.04 348.80 53223.13 88888.00 2017-11-14 05:33:59.906 318 15507.00 348.85 53223.09 88888.00 2017-11-14 05:34:00.406 318 15506.94 348.87 53223.17 88888.00 2017-11-14 05:34:00.906 318 15506.95 348.83 53223.21 88888.00 2017-11-14 05:34:01.406 318 15506.99 348.78 53223.23 88888.00 2017-11-14 05:34:01.906 318 15506.97 348.80 53223.24 88888.00 2017-11-14 05:34:02.406 318 15506.93 348.83 53223.24 88888.00 2017-11-14 05:34:02.906 318 15506.92 348.84 53223.23 88888.00 2017-11-14 05:34:03.406 318 15506.91 348.87 53223.24 88888.00 2017-11-14 05:34:03.906 318 15506.90 348.86 53223.19 88888.00 2017-11-14 05:34:04.406 318 15506.91 348.84 53223.15 88888.00 2017-11-14 05:34:04.906 318 15506.88 348.84 53223.20 88888.00 2017-11-14 05:34:05.406 318 15506.93 348.86 53223.18 88888.00 2017-11-14 05:34:05.906 318 15506.93 348.87 53223.22 88888.00 2017-11-14 05:34:06.406 318 15506.88 348.87 53223.19 88888.00 2017-11-14 05:34:06.906 318 15506.86 348.85 53223.17 88888.00 2017-11-14 05:34:07.406 318 15506.87 348.85 53223.17 88888.00 2017-11-14 05:34:07.906 318 15506.81 348.86 53223.22 88888.00 2017-11-14 05:34:08.406 318 15506.78 348.90 53223.17 88888.00 2017-11-14 05:34:08.906 318 15506.78 348.87 53223.17 88888.00 2017-11-14 05:34:09.406 318 15506.78 348.85 53223.13 88888.00 2017-11-14 05:34:09.906 318 15506.77 348.83 53223.15 88888.00 2017-11-14 05:34:10.406 318 15506.76 348.83 53223.08 88888.00 2017-11-14 05:34:10.906 318 15506.72 348.81 53223.05 88888.00 2017-11-14 05:34:11.406 318 15506.72 348.80 53223.07 88888.00 2017-11-14 05:34:11.906 318 15506.63 348.80 53223.06 88888.00 2017-11-14 05:34:12.406 318 15506.64 348.81 53223.08 88888.00 2017-11-14 05:34:12.906 318 15506.64 348.82 53223.10 88888.00 2017-11-14 05:34:13.406 318 15506.63 348.81 53223.10 88888.00 2017-11-14 05:34:13.906 318 15506.63 348.83 53223.06 88888.00 2017-11-14 05:34:14.406 318 15506.63 348.80 53223.09 88888.00 2017-11-14 05:34:14.906 318 15506.60 348.82 53223.11 88888.00 2017-11-14 05:34:15.406 318 15506.58 348.83 53223.14 88888.00 2017-11-14 05:34:15.906 318 15506.57 348.80 53223.05 88888.00 2017-11-14 05:34:16.406 318 15506.54 348.82 53223.00 88888.00 2017-11-14 05:34:16.906 318 15506.51 348.85 53223.00 88888.00 2017-11-14 05:34:17.406 318 15506.51 348.86 53223.06 88888.00 2017-11-14 05:34:17.906 318 15506.48 348.84 53223.01 88888.00 2017-11-14 05:34:18.406 318 15506.50 348.80 53223.04 88888.00 2017-11-14 05:34:18.906 318 15506.47 348.80 53223.04 88888.00 2017-11-14 05:34:19.406 318 15506.41 348.82 53223.08 88888.00 2017-11-14 05:34:19.906 318 15506.40 348.82 53223.06 88888.00 2017-11-14 05:34:20.406 318 15506.45 348.86 53223.07 88888.00 2017-11-14 05:34:20.906 318 15506.46 348.86 53223.07 88888.00 2017-11-14 05:34:21.406 318 15506.43 348.84 53223.05 88888.00 2017-11-14 05:34:21.906 318 15506.41 348.84 53222.96 88888.00 2017-11-14 05:34:22.406 318 15506.39 348.84 53222.91 88888.00 2017-11-14 05:34:22.906 318 15506.41 348.84 53222.87 88888.00 2017-11-14 05:34:23.406 318 15506.45 348.80 53222.89 88888.00 2017-11-14 05:34:23.906 318 15506.47 348.81 53222.91 88888.00 2017-11-14 05:34:24.406 318 15506.43 348.83 53222.93 88888.00 2017-11-14 05:34:24.906 318 15506.43 348.82 53222.98 88888.00 2017-11-14 05:34:25.406 318 15506.41 348.80 53223.00 88888.00 2017-11-14 05:34:25.906 318 15506.41 348.80 53223.02 88888.00 2017-11-14 05:34:26.406 318 15506.46 348.80 53223.03 88888.00 2017-11-14 05:34:26.906 318 15506.46 348.80 53223.03 88888.00 2017-11-14 05:34:27.406 318 15506.41 348.78 53223.03 88888.00 2017-11-14 05:34:27.906 318 15506.42 348.77 53223.02 88888.00 2017-11-14 05:34:28.406 318 15506.45 348.78 53222.95 88888.00 2017-11-14 05:34:28.906 318 15506.45 348.76 53222.95 88888.00 2017-11-14 05:34:29.406 318 15506.41 348.76 53222.95 88888.00 2017-11-14 05:34:29.906 318 15506.37 348.81 53222.95 88888.00 2017-11-14 05:34:30.406 318 15506.34 348.82 53222.94 88888.00 2017-11-14 05:34:30.906 318 15506.39 348.81 53222.96 88888.00 2017-11-14 05:34:31.406 318 15506.41 348.85 53222.96 88888.00 2017-11-14 05:34:31.906 318 15506.38 348.83 53222.97 88888.00 2017-11-14 05:34:32.406 318 15506.41 348.83 53223.01 88888.00 2017-11-14 05:34:32.906 318 15506.39 348.89 53223.03 88888.00 2017-11-14 05:34:33.406 318 15506.38 348.91 53222.95 88888.00 2017-11-14 05:34:33.906 318 15506.36 348.91 53222.88 88888.00 2017-11-14 05:34:34.406 318 15506.34 348.82 53222.84 88888.00 2017-11-14 05:34:34.906 318 15506.36 348.80 53222.89 88888.00 2017-11-14 05:34:35.406 318 15506.34 348.89 53222.91 88888.00 2017-11-14 05:34:35.906 318 15506.34 348.92 53222.89 88888.00 2017-11-14 05:34:36.406 318 15506.36 348.90 53222.91 88888.00 2017-11-14 05:34:36.906 318 15506.39 348.95 53222.99 88888.00 2017-11-14 05:34:37.406 318 15506.37 348.94 53223.00 88888.00 2017-11-14 05:34:37.906 318 15506.39 348.95 53223.00 88888.00 2017-11-14 05:34:38.406 318 15506.40 348.92 53222.98 88888.00 2017-11-14 05:34:38.906 318 15506.40 348.90 53223.02 88888.00 2017-11-14 05:34:39.406 318 15506.43 348.92 53223.05 88888.00 2017-11-14 05:34:39.906 318 15506.38 348.95 53223.07 88888.00 2017-11-14 05:34:40.406 318 15506.40 348.94 53222.96 88888.00 2017-11-14 05:34:40.906 318 15506.38 348.95 53222.91 88888.00 2017-11-14 05:34:41.406 318 15506.38 348.94 53222.89 88888.00 2017-11-14 05:34:41.906 318 15506.37 348.93 53222.91 88888.00 2017-11-14 05:34:42.406 318 15506.38 348.98 53222.89 88888.00 2017-11-14 05:34:42.906 318 15506.31 348.99 53222.91 88888.00 2017-11-14 05:34:43.406 318 15506.24 348.99 53222.89 88888.00 2017-11-14 05:34:43.906 318 15506.23 348.99 53222.91 88888.00 2017-11-14 05:34:44.406 318 15506.23 349.02 53222.88 88888.00 2017-11-14 05:34:44.906 318 15506.27 349.02 53222.89 88888.00 2017-11-14 05:34:45.406 318 15506.27 349.02 53222.91 88888.00 2017-11-14 05:34:45.906 318 15506.23 349.01 53222.88 88888.00 2017-11-14 05:34:46.406 318 15506.25 349.01 53222.95 88888.00 2017-11-14 05:34:46.906 318 15506.30 348.98 53222.99 88888.00 2017-11-14 05:34:47.406 318 15506.27 349.01 53222.95 88888.00 2017-11-14 05:34:47.906 318 15506.23 349.03 53222.88 88888.00 2017-11-14 05:34:48.406 318 15506.23 349.00 53222.91 88888.00 2017-11-14 05:34:48.906 318 15506.21 348.99 53222.95 88888.00 2017-11-14 05:34:49.406 318 15506.21 349.01 53222.87 88888.00 2017-11-14 05:34:49.906 318 15506.20 349.00 53222.84 88888.00 2017-11-14 05:34:50.406 318 15506.19 348.98 53222.89 88888.00 2017-11-14 05:34:50.906 318 15506.21 348.99 53222.95 88888.00 2017-11-14 05:34:51.406 318 15506.21 348.98 53222.96 88888.00 2017-11-14 05:34:51.906 318 15506.20 348.97 53222.90 88888.00 2017-11-14 05:34:52.406 318 15506.20 348.99 53222.80 88888.00 2017-11-14 05:34:52.906 318 15506.16 348.99 53222.83 88888.00 2017-11-14 05:34:53.406 318 15506.14 348.99 53222.83 88888.00 2017-11-14 05:34:53.906 318 15506.15 349.02 53222.87 88888.00 2017-11-14 05:34:54.406 318 15506.15 349.02 53222.88 88888.00 2017-11-14 05:34:54.906 318 15506.14 349.06 53222.89 88888.00 2017-11-14 05:34:55.406 318 15506.14 349.08 53222.85 88888.00 2017-11-14 05:34:55.906 318 15506.19 349.06 53222.82 88888.00 2017-11-14 05:34:56.406 318 15506.19 349.06 53222.94 88888.00 2017-11-14 05:34:56.906 318 15506.24 349.07 53223.01 88888.00 2017-11-14 05:34:57.406 318 15506.30 349.08 53223.00 88888.00 2017-11-14 05:34:57.906 318 15506.24 349.04 53222.89 88888.00 2017-11-14 05:34:58.406 318 15506.21 348.99 53222.86 88888.00 2017-11-14 05:34:58.906 318 15506.25 348.98 53222.82 88888.00 2017-11-14 05:34:59.406 318 15506.27 349.02 53222.83 88888.00 2017-11-14 05:34:59.906 318 15506.31 349.06 53222.87 88888.00 2017-11-14 05:35:00.406 318 15506.34 349.09 53222.86 88888.00 2017-11-14 05:35:00.906 318 15506.37 349.11 53222.87 88888.00 2017-11-14 05:35:01.406 318 15506.36 349.11 53222.96 88888.00 2017-11-14 05:35:01.906 318 15506.33 349.10 53222.94 88888.00 2017-11-14 05:35:02.406 318 15506.37 349.12 53222.93 88888.00 2017-11-14 05:35:02.906 318 15506.38 349.15 53222.91 88888.00 2017-11-14 05:35:03.406 318 15506.36 349.12 53222.90 88888.00 2017-11-14 05:35:03.906 318 15506.37 349.11 53222.90 88888.00 2017-11-14 05:35:04.406 318 15506.38 349.09 53222.83 88888.00 2017-11-14 05:35:04.906 318 15506.32 349.09 53222.75 88888.00 2017-11-14 05:35:05.406 318 15506.38 349.09 53222.78 88888.00 2017-11-14 05:35:05.906 318 15506.34 349.09 53222.81 88888.00 2017-11-14 05:35:06.406 318 15506.30 349.11 53222.83 88888.00 2017-11-14 05:35:06.906 318 15506.30 349.10 53222.90 88888.00 2017-11-14 05:35:07.406 318 15506.32 349.10 53222.99 88888.00 2017-11-14 05:35:07.906 318 15506.31 349.10 53222.96 88888.00 2017-11-14 05:35:08.406 318 15506.31 349.16 53222.93 88888.00 2017-11-14 05:35:08.906 318 15506.31 349.16 53222.91 88888.00 2017-11-14 05:35:09.406 318 15506.28 349.23 53222.90 88888.00 2017-11-14 05:35:09.906 318 15506.25 349.21 53222.85 88888.00 2017-11-14 05:35:10.406 318 15506.31 349.16 53222.82 88888.00 2017-11-14 05:35:10.906 318 15506.31 349.13 53222.80 88888.00 2017-11-14 05:35:11.406 318 15506.29 349.13 53222.81 88888.00 2017-11-14 05:35:11.906 318 15506.22 349.11 53222.82 88888.00 2017-11-14 05:35:12.406 318 15506.27 349.10 53222.83 88888.00 2017-11-14 05:35:12.906 318 15506.30 349.11 53222.85 88888.00 2017-11-14 05:35:13.406 318 15506.24 349.12 53222.86 88888.00 2017-11-14 05:35:13.906 318 15506.24 349.11 53222.84 88888.00 2017-11-14 05:35:14.406 318 15506.24 349.10 53222.86 88888.00 2017-11-14 05:35:14.906 318 15506.28 349.09 53222.86 88888.00 2017-11-14 05:35:15.406 318 15506.24 349.10 53222.82 88888.00 2017-11-14 05:35:15.906 318 15506.25 349.10 53222.73 88888.00 2017-11-14 05:35:16.406 318 15506.20 349.10 53222.68 88888.00 2017-11-14 05:35:16.906 318 15506.20 349.12 53222.67 88888.00 2017-11-14 05:35:17.406 318 15506.21 349.15 53222.70 88888.00 2017-11-14 05:35:17.906 318 15506.24 349.13 53222.71 88888.00 2017-11-14 05:35:18.406 318 15506.23 349.13 53222.74 88888.00 2017-11-14 05:35:18.906 318 15506.23 349.16 53222.73 88888.00 2017-11-14 05:35:19.406 318 15506.29 349.16 53222.78 88888.00 2017-11-14 05:35:19.906 318 15506.22 349.19 53222.83 88888.00 2017-11-14 05:35:20.406 318 15506.21 349.21 53222.85 88888.00 2017-11-14 05:35:20.906 318 15506.23 349.16 53222.81 88888.00 2017-11-14 05:35:21.406 318 15506.21 349.13 53222.80 88888.00 2017-11-14 05:35:21.906 318 15506.19 349.15 53222.75 88888.00 2017-11-14 05:35:22.406 318 15506.20 349.16 53222.68 88888.00 2017-11-14 05:35:22.906 318 15506.20 349.18 53222.67 88888.00 2017-11-14 05:35:23.406 318 15506.19 349.21 53222.68 88888.00 2017-11-14 05:35:23.906 318 15506.20 349.21 53222.70 88888.00 2017-11-14 05:35:24.406 318 15506.15 349.20 53222.66 88888.00 2017-11-14 05:35:24.906 318 15506.16 349.18 53222.68 88888.00 2017-11-14 05:35:25.406 318 15506.18 349.18 53222.73 88888.00 2017-11-14 05:35:25.906 318 15506.13 349.17 53222.77 88888.00 2017-11-14 05:35:26.406 318 15506.13 349.17 53222.76 88888.00 2017-11-14 05:35:26.906 318 15506.13 349.16 53222.75 88888.00 2017-11-14 05:35:27.406 318 15506.12 349.18 53222.74 88888.00 2017-11-14 05:35:27.906 318 15506.12 349.21 53222.69 88888.00 2017-11-14 05:35:28.406 318 15506.07 349.25 53222.66 88888.00 2017-11-14 05:35:28.906 318 15506.04 349.23 53222.69 88888.00 2017-11-14 05:35:29.406 318 15505.97 349.23 53222.71 88888.00 2017-11-14 05:35:29.906 318 15506.03 349.20 53222.75 88888.00 2017-11-14 05:35:30.406 318 15506.06 349.20 53222.75 88888.00 2017-11-14 05:35:30.906 318 15506.05 349.25 53222.71 88888.00 2017-11-14 05:35:31.406 318 15506.05 349.29 53222.74 88888.00 2017-11-14 05:35:31.906 318 15506.02 349.29 53222.74 88888.00 2017-11-14 05:35:32.406 318 15506.02 349.27 53222.71 88888.00 2017-11-14 05:35:32.906 318 15506.03 349.24 53222.66 88888.00 2017-11-14 05:35:33.406 318 15506.03 349.25 53222.68 88888.00 2017-11-14 05:35:33.906 318 15506.01 349.24 53222.59 88888.00 2017-11-14 05:35:34.406 318 15506.02 349.21 53222.55 88888.00 2017-11-14 05:35:34.906 318 15506.03 349.24 53222.60 88888.00 2017-11-14 05:35:35.406 318 15506.00 349.25 53222.61 88888.00 2017-11-14 05:35:35.906 318 15505.98 349.28 53222.62 88888.00 2017-11-14 05:35:36.406 318 15506.03 349.29 53222.62 88888.00 2017-11-14 05:35:36.906 318 15506.04 349.29 53222.59 88888.00 2017-11-14 05:35:37.406 318 15506.00 349.27 53222.61 88888.00 2017-11-14 05:35:37.906 318 15506.01 349.25 53222.61 88888.00 2017-11-14 05:35:38.406 318 15506.04 349.25 53222.55 88888.00 2017-11-14 05:35:38.906 318 15506.02 349.25 53222.47 88888.00 2017-11-14 05:35:39.406 318 15506.02 349.27 53222.48 88888.00 2017-11-14 05:35:39.906 318 15505.98 349.25 53222.44 88888.00 2017-11-14 05:35:40.407 318 15505.96 349.26 53222.39 88888.00 2017-11-14 05:35:40.907 318 15505.95 349.27 53222.39 88888.00 2017-11-14 05:35:41.407 318 15505.93 349.25 53222.39 88888.00 2017-11-14 05:35:41.907 318 15505.89 349.25 53222.39 88888.00 2017-11-14 05:35:42.407 318 15505.89 349.21 53222.42 88888.00 2017-11-14 05:35:42.907 318 15505.88 349.17 53222.43 88888.00 2017-11-14 05:35:43.407 318 15505.94 349.12 53222.38 88888.00 2017-11-14 05:35:43.907 318 15505.94 349.10 53222.40 88888.00 2017-11-14 05:35:44.407 318 15505.88 349.12 53222.38 88888.00 2017-11-14 05:35:44.907 318 15505.87 349.11 53222.44 88888.00 2017-11-14 05:35:45.407 318 15505.91 349.10 53222.46 88888.00 2017-11-14 05:35:45.907 318 15505.86 349.08 53222.41 88888.00 2017-11-14 05:35:46.407 318 15505.82 349.07 53222.35 88888.00 2017-11-14 05:35:46.907 318 15505.83 349.06 53222.32 88888.00 2017-11-14 05:35:47.407 318 15505.83 349.07 53222.25 88888.00 2017-11-14 05:35:47.907 318 15505.82 349.08 53222.32 88888.00 2017-11-14 05:35:48.407 318 15505.80 349.08 53222.33 88888.00 2017-11-14 05:35:48.907 318 15505.83 349.02 53222.34 88888.00 2017-11-14 05:35:49.407 318 15505.86 349.03 53222.33 88888.00 2017-11-14 05:35:49.907 318 15505.86 349.06 53222.32 88888.00 2017-11-14 05:35:50.407 318 15505.84 349.08 53222.28 88888.00 2017-11-14 05:35:50.907 318 15505.83 349.08 53222.30 88888.00 2017-11-14 05:35:51.407 318 15505.80 349.07 53222.34 88888.00 2017-11-14 05:35:51.907 318 15505.84 349.11 53222.27 88888.00 2017-11-14 05:35:52.407 318 15505.86 349.12 53222.22 88888.00 2017-11-14 05:35:52.907 318 15505.88 349.12 53222.18 88888.00 2017-11-14 05:35:53.407 318 15505.91 349.10 53222.17 88888.00 2017-11-14 05:35:53.907 318 15505.91 349.07 53222.16 88888.00 2017-11-14 05:35:54.407 318 15505.95 349.09 53222.19 88888.00 2017-11-14 05:35:54.907 318 15505.95 349.08 53222.17 88888.00 2017-11-14 05:35:55.407 318 15505.92 349.06 53222.18 88888.00 2017-11-14 05:35:55.907 318 15505.95 349.03 53222.18 88888.00 2017-11-14 05:35:56.407 318 15505.95 349.01 53222.12 88888.00 2017-11-14 05:35:56.907 318 15505.94 349.01 53222.06 88888.00 2017-11-14 05:35:57.407 318 15505.94 348.97 53222.12 88888.00 2017-11-14 05:35:57.907 318 15505.98 348.92 53222.08 88888.00 2017-11-14 05:35:58.407 318 15505.96 348.97 53222.01 88888.00 2017-11-14 05:35:58.907 318 15505.96 348.93 53221.98 88888.00 2017-11-14 05:35:59.407 318 15505.97 348.92 53222.07 88888.00 2017-11-14 05:35:59.907 318 15506.03 348.93 53222.10 88888.00 2017-11-14 05:36:00.407 318 15506.07 348.97 53222.10 88888.00 2017-11-14 05:36:00.907 318 15506.03 348.98 53222.06 88888.00 2017-11-14 05:36:01.407 318 15506.00 348.97 53222.05 88888.00 2017-11-14 05:36:01.907 318 15506.01 348.93 53222.08 88888.00 2017-11-14 05:36:02.407 318 15506.05 348.93 53222.10 88888.00 2017-11-14 05:36:02.907 318 15506.07 348.89 53222.03 88888.00 2017-11-14 05:36:03.407 318 15506.05 348.91 53222.04 88888.00 2017-11-14 05:36:03.907 318 15505.97 348.87 53222.04 88888.00 2017-11-14 05:36:04.407 318 15505.92 348.86 53222.00 88888.00 2017-11-14 05:36:04.907 318 15505.92 348.87 53221.99 88888.00 2017-11-14 05:36:05.407 318 15505.97 348.89 53222.03 88888.00 2017-11-14 05:36:05.907 318 15505.98 348.90 53222.07 88888.00 2017-11-14 05:36:06.407 318 15505.97 348.90 53222.15 88888.00 2017-11-14 05:36:06.907 318 15505.98 348.90 53222.19 88888.00 2017-11-14 05:36:07.407 318 15505.95 348.89 53222.19 88888.00 2017-11-14 05:36:07.907 318 15505.96 348.87 53222.18 88888.00 2017-11-14 05:36:08.407 318 15505.97 348.90 53222.18 88888.00 2017-11-14 05:36:08.907 318 15506.02 348.90 53222.21 88888.00 2017-11-14 05:36:09.407 318 15506.00 348.89 53222.19 88888.00 2017-11-14 05:36:09.907 318 15505.97 348.90 53222.16 88888.00 2017-11-14 05:36:10.407 318 15505.97 348.92 53222.10 88888.00 2017-11-14 05:36:10.907 318 15505.97 348.94 53222.14 88888.00 2017-11-14 05:36:11.407 318 15505.92 348.93 53222.10 88888.00 2017-11-14 05:36:11.907 318 15505.93 348.95 53222.19 88888.00 2017-11-14 05:36:12.407 318 15505.94 348.92 53222.26 88888.00 2017-11-14 05:36:12.907 318 15505.93 348.91 53222.29 88888.00 2017-11-14 05:36:13.407 318 15505.93 348.93 53222.34 88888.00 2017-11-14 05:36:13.907 318 15505.89 348.93 53222.36 88888.00 2017-11-14 05:36:14.407 318 15505.87 348.90 53222.33 88888.00 2017-11-14 05:36:14.907 318 15505.91 348.89 53222.34 88888.00 2017-11-14 05:36:15.407 318 15505.89 348.89 53222.26 88888.00 2017-11-14 05:36:15.907 318 15505.93 348.89 53222.22 88888.00 2017-11-14 05:36:16.407 318 15505.89 348.89 53222.27 88888.00 2017-11-14 05:36:16.907 318 15505.85 348.90 53222.22 88888.00 2017-11-14 05:36:17.407 318 15505.91 348.95 53222.24 88888.00 2017-11-14 05:36:17.907 318 15505.87 348.95 53222.32 88888.00 2017-11-14 05:36:18.407 318 15505.87 348.91 53222.39 88888.00 2017-11-14 05:36:18.907 318 15505.86 348.95 53222.43 88888.00 2017-11-14 05:36:19.407 318 15505.89 348.95 53222.40 88888.00 2017-11-14 05:36:19.907 318 15505.93 348.95 53222.47 88888.00 2017-11-14 05:36:20.407 318 15505.95 348.97 53222.50 88888.00 2017-11-14 05:36:20.907 318 15505.95 348.95 53222.48 88888.00 2017-11-14 05:36:21.407 318 15505.94 348.91 53222.45 88888.00 2017-11-14 05:36:21.907 318 15505.91 348.93 53222.37 88888.00 2017-11-14 05:36:22.407 318 15505.87 348.95 53222.38 88888.00 2017-11-14 05:36:22.907 318 15505.83 348.97 53222.35 88888.00 2017-11-14 05:36:23.407 318 15505.88 348.98 53222.37 88888.00 2017-11-14 05:36:23.907 318 15505.89 348.97 53222.40 88888.00 2017-11-14 05:36:24.407 318 15505.87 348.97 53222.37 88888.00 2017-11-14 05:36:24.907 318 15505.84 348.98 53222.42 88888.00 2017-11-14 05:36:25.407 318 15505.85 348.98 53222.45 88888.00 2017-11-14 05:36:25.907 318 15505.82 348.99 53222.44 88888.00 2017-11-14 05:36:26.407 318 15505.80 348.98 53222.47 88888.00 2017-11-14 05:36:26.907 318 15505.79 348.97 53222.43 88888.00 2017-11-14 05:36:27.407 318 15505.80 348.92 53222.39 88888.00 2017-11-14 05:36:27.907 318 15505.85 348.92 53222.42 88888.00 2017-11-14 05:36:28.407 318 15505.82 348.98 53222.42 88888.00 2017-11-14 05:36:28.907 318 15505.80 349.02 53222.41 88888.00 2017-11-14 05:36:29.407 318 15505.87 349.00 53222.36 88888.00 2017-11-14 05:36:29.907 318 15505.92 349.03 53222.38 88888.00 2017-11-14 05:36:30.407 318 15505.91 349.01 53222.43 88888.00 2017-11-14 05:36:30.907 318 15505.85 349.03 53222.44 88888.00 2017-11-14 05:36:31.407 318 15505.83 349.03 53222.46 88888.00 2017-11-14 05:36:31.907 318 15505.79 349.06 53222.46 88888.00 2017-11-14 05:36:32.407 318 15505.84 349.06 53222.43 88888.00 2017-11-14 05:36:32.907 318 15505.79 349.06 53222.41 88888.00 2017-11-14 05:36:33.407 318 15505.79 349.08 53222.41 88888.00 2017-11-14 05:36:33.907 318 15505.83 349.09 53222.40 88888.00 2017-11-14 05:36:34.407 318 15505.83 349.10 53222.39 88888.00 2017-11-14 05:36:34.907 318 15505.84 349.09 53222.39 88888.00 2017-11-14 05:36:35.407 318 15505.83 349.09 53222.37 88888.00 2017-11-14 05:36:35.907 318 15505.87 349.08 53222.41 88888.00 2017-11-14 05:36:36.407 318 15505.92 349.09 53222.46 88888.00 2017-11-14 05:36:36.907 318 15505.94 349.06 53222.49 88888.00 2017-11-14 05:36:37.407 318 15505.92 349.06 53222.50 88888.00 2017-11-14 05:36:37.907 318 15505.83 349.04 53222.54 88888.00 2017-11-14 05:36:38.407 318 15505.78 349.04 53222.50 88888.00 2017-11-14 05:36:38.907 318 15505.76 349.07 53222.42 88888.00 2017-11-14 05:36:39.407 318 15505.77 349.10 53222.36 88888.00 2017-11-14 05:36:39.907 318 15505.79 349.12 53222.35 88888.00 2017-11-14 05:36:40.407 318 15505.79 349.13 53222.35 88888.00 2017-11-14 05:36:40.907 318 15505.83 349.12 53222.39 88888.00 2017-11-14 05:36:41.407 318 15505.82 349.16 53222.42 88888.00 2017-11-14 05:36:41.907 318 15505.86 349.16 53222.48 88888.00 2017-11-14 05:36:42.407 318 15505.93 349.13 53222.54 88888.00 2017-11-14 05:36:42.907 318 15505.88 349.12 53222.53 88888.00 2017-11-14 05:36:43.407 318 15505.86 349.13 53222.50 88888.00 2017-11-14 05:36:43.907 318 15505.86 349.15 53222.49 88888.00 2017-11-14 05:36:44.407 318 15505.83 349.13 53222.48 88888.00 2017-11-14 05:36:44.907 318 15505.83 349.12 53222.47 88888.00 2017-11-14 05:36:45.407 318 15505.88 349.15 53222.43 88888.00 2017-11-14 05:36:45.907 318 15505.89 349.18 53222.41 88888.00 2017-11-14 05:36:46.407 318 15505.86 349.18 53222.36 88888.00 2017-11-14 05:36:46.907 318 15505.79 349.15 53222.33 88888.00 2017-11-14 05:36:47.407 318 15505.77 349.12 53222.36 88888.00 2017-11-14 05:36:47.907 318 15505.76 349.18 53222.38 88888.00 2017-11-14 05:36:48.407 318 15505.80 349.19 53222.44 88888.00 2017-11-14 05:36:48.907 318 15505.77 349.17 53222.49 88888.00 2017-11-14 05:36:49.407 318 15505.69 349.18 53222.47 88888.00 2017-11-14 05:36:49.907 318 15505.74 349.17 53222.46 88888.00 2017-11-14 05:36:50.407 318 15505.74 349.16 53222.49 88888.00 2017-11-14 05:36:50.907 318 15505.76 349.19 53222.50 88888.00 2017-11-14 05:36:51.407 318 15505.76 349.13 53222.50 88888.00 2017-11-14 05:36:51.907 318 15505.76 349.12 53222.50 88888.00 2017-11-14 05:36:52.407 318 15505.73 349.19 53222.48 88888.00 2017-11-14 05:36:52.907 318 15505.65 349.25 53222.49 88888.00 2017-11-14 05:36:53.407 318 15505.59 349.23 53222.46 88888.00 2017-11-14 05:36:53.907 318 15505.57 349.24 53222.49 88888.00 2017-11-14 05:36:54.407 318 15505.59 349.24 53222.46 88888.00 2017-11-14 05:36:54.907 318 15505.56 349.23 53222.45 88888.00 2017-11-14 05:36:55.407 318 15505.59 349.24 53222.48 88888.00 2017-11-14 05:36:55.907 318 15505.57 349.21 53222.48 88888.00 2017-11-14 05:36:56.407 318 15505.56 349.21 53222.45 88888.00 2017-11-14 05:36:56.907 318 15505.50 349.21 53222.44 88888.00 2017-11-14 05:36:57.407 318 15505.47 349.25 53222.40 88888.00 2017-11-14 05:36:57.907 318 15505.50 349.26 53222.35 88888.00 2017-11-14 05:36:58.407 318 15505.49 349.27 53222.41 88888.00 2017-11-14 05:36:58.907 318 15505.47 349.26 53222.43 88888.00 2017-11-14 05:36:59.407 318 15505.46 349.26 53222.42 88888.00 2017-11-14 05:36:59.907 318 15505.44 349.27 53222.46 88888.00 2017-11-14 05:37:00.407 318 15505.43 349.24 53222.46 88888.00 2017-11-14 05:37:00.907 318 15505.43 349.24 53222.47 88888.00 2017-11-14 05:37:01.407 318 15505.41 349.23 53222.42 88888.00 2017-11-14 05:37:01.907 318 15505.34 349.25 53222.37 88888.00 2017-11-14 05:37:02.407 318 15505.35 349.25 53222.35 88888.00 2017-11-14 05:37:02.907 318 15505.31 349.24 53222.33 88888.00 2017-11-14 05:37:03.407 318 15505.32 349.27 53222.26 88888.00 2017-11-14 05:37:03.907 318 15505.23 349.30 53222.21 88888.00 2017-11-14 05:37:04.407 318 15505.20 349.26 53222.19 88888.00 2017-11-14 05:37:04.907 318 15505.17 349.18 53222.18 88888.00 2017-11-14 05:37:05.407 318 15505.12 349.16 53222.14 88888.00 2017-11-14 05:37:05.907 318 15505.10 349.17 53222.18 88888.00 2017-11-14 05:37:06.407 318 15505.07 349.19 53222.26 88888.00 2017-11-14 05:37:06.907 318 15505.02 349.16 53222.23 88888.00 2017-11-14 05:37:07.407 318 15505.00 349.15 53222.21 88888.00 2017-11-14 05:37:07.907 318 15505.00 349.13 53222.20 88888.00 2017-11-14 05:37:08.407 318 15504.95 349.12 53222.10 88888.00 2017-11-14 05:37:08.907 318 15504.86 349.11 53222.07 88888.00 2017-11-14 05:37:09.407 318 15504.78 349.15 53222.06 88888.00 2017-11-14 05:37:09.907 318 15504.77 349.10 53222.05 88888.00 2017-11-14 05:37:10.407 318 15504.71 349.10 53222.07 88888.00 2017-11-14 05:37:10.907 318 15504.60 349.12 53222.10 88888.00 2017-11-14 05:37:11.407 318 15504.58 349.08 53222.06 88888.00 2017-11-14 05:37:11.907 318 15504.60 349.03 53222.05 88888.00 2017-11-14 05:37:12.407 318 15504.55 349.04 53222.04 88888.00 2017-11-14 05:37:12.907 318 15504.51 349.06 53222.02 88888.00 2017-11-14 05:37:13.407 318 15504.42 349.10 53221.99 88888.00 2017-11-14 05:37:13.907 318 15504.40 349.08 53221.99 88888.00 2017-11-14 05:37:14.407 318 15504.40 349.07 53221.98 88888.00 2017-11-14 05:37:14.907 318 15504.35 349.06 53221.93 88888.00 2017-11-14 05:37:15.407 318 15504.33 349.06 53221.82 88888.00 2017-11-14 05:37:15.907 318 15504.26 349.02 53221.80 88888.00 2017-11-14 05:37:16.407 318 15504.19 349.00 53221.82 88888.00 2017-11-14 05:37:16.907 318 15504.14 349.00 53221.77 88888.00 2017-11-14 05:37:17.407 318 15504.11 348.99 53221.73 88888.00 2017-11-14 05:37:17.907 318 15504.11 348.99 53221.74 88888.00 2017-11-14 05:37:18.407 318 15504.05 348.94 53221.73 88888.00 2017-11-14 05:37:18.907 318 15504.02 348.94 53221.74 88888.00 2017-11-14 05:37:19.407 318 15503.99 348.98 53221.75 88888.00 2017-11-14 05:37:19.907 318 15503.93 348.97 53221.70 88888.00 2017-11-14 05:37:20.407 318 15503.86 348.92 53221.67 88888.00 2017-11-14 05:37:20.907 318 15503.78 348.92 53221.64 88888.00 2017-11-14 05:37:21.407 318 15503.76 348.93 53221.57 88888.00 2017-11-14 05:37:21.907 318 15503.70 348.91 53221.53 88888.00 2017-11-14 05:37:22.407 318 15503.68 348.92 53221.48 88888.00 2017-11-14 05:37:22.907 318 15503.63 348.93 53221.48 88888.00 2017-11-14 05:37:23.407 318 15503.61 348.91 53221.45 88888.00 2017-11-14 05:37:23.907 318 15503.65 348.91 53221.44 88888.00 2017-11-14 05:37:24.407 318 15503.62 348.89 53221.40 88888.00 2017-11-14 05:37:24.907 318 15503.57 348.86 53221.39 88888.00 2017-11-14 05:37:25.407 318 15503.56 348.85 53221.42 88888.00 2017-11-14 05:37:25.907 318 15503.50 348.86 53221.35 88888.00 2017-11-14 05:37:26.407 318 15503.44 348.86 53221.30 88888.00 2017-11-14 05:37:26.907 318 15503.38 348.82 53221.25 88888.00 2017-11-14 05:37:27.407 318 15503.35 348.80 53221.24 88888.00 2017-11-14 05:37:27.907 318 15503.36 348.77 53221.20 88888.00 2017-11-14 05:37:28.407 318 15503.34 348.78 53221.21 88888.00 2017-11-14 05:37:28.907 318 15503.25 348.78 53221.23 88888.00 2017-11-14 05:37:29.407 318 15503.27 348.75 53221.18 88888.00 2017-11-14 05:37:29.907 318 15503.34 348.69 53221.15 88888.00 2017-11-14 05:37:30.407 318 15503.34 348.72 53221.09 88888.00 2017-11-14 05:37:30.907 318 15503.30 348.77 53221.06 88888.00 2017-11-14 05:37:31.407 318 15503.30 348.75 53221.02 88888.00 2017-11-14 05:37:31.907 318 15503.25 348.69 53221.04 88888.00 2017-11-14 05:37:32.407 318 15503.22 348.69 53221.04 88888.00 2017-11-14 05:37:32.907 318 15503.21 348.67 53220.94 88888.00 2017-11-14 05:37:33.407 318 15503.23 348.64 53220.84 88888.00 2017-11-14 05:37:33.907 318 15503.24 348.66 53220.81 88888.00 2017-11-14 05:37:34.407 318 15503.30 348.69 53220.88 88888.00 2017-11-14 05:37:34.907 318 15503.24 348.61 53220.95 88888.00 2017-11-14 05:37:35.407 318 15503.25 348.58 53220.94 88888.00 2017-11-14 05:37:35.907 318 15503.24 348.58 53220.95 88888.00 2017-11-14 05:37:36.407 318 15503.26 348.59 53220.94 88888.00 2017-11-14 05:37:36.907 318 15503.25 348.60 53220.86 88888.00 2017-11-14 05:37:37.407 318 15503.21 348.60 53220.96 88888.00 2017-11-14 05:37:37.907 318 15503.16 348.60 53220.95 88888.00 2017-11-14 05:37:38.407 318 15503.18 348.58 53220.91 88888.00 2017-11-14 05:37:38.907 318 15503.16 348.61 53220.82 88888.00 2017-11-14 05:37:39.407 318 15503.16 348.63 53220.73 88888.00 2017-11-14 05:37:39.907 318 15503.12 348.59 53220.71 88888.00 2017-11-14 05:37:40.407 318 15503.08 348.59 53220.68 88888.00 2017-11-14 05:37:40.907 318 15503.08 348.64 53220.69 88888.00 2017-11-14 05:37:41.407 318 15503.09 348.57 53220.66 88888.00 2017-11-14 05:37:41.907 318 15503.03 348.56 53220.67 88888.00 2017-11-14 05:37:42.407 318 15503.06 348.58 53220.69 88888.00 2017-11-14 05:37:42.907 318 15503.02 348.60 53220.65 88888.00 2017-11-14 05:37:43.407 318 15503.03 348.60 53220.60 88888.00 2017-11-14 05:37:43.907 318 15503.08 348.61 53220.59 88888.00 2017-11-14 05:37:44.407 318 15503.06 348.63 53220.67 88888.00 2017-11-14 05:37:44.907 318 15503.04 348.68 53220.63 88888.00 2017-11-14 05:37:45.407 318 15503.08 348.65 53220.60 88888.00 2017-11-14 05:37:45.907 318 15503.06 348.65 53220.55 88888.00 2017-11-14 05:37:46.407 318 15503.03 348.65 53220.54 88888.00 2017-11-14 05:37:46.907 318 15503.00 348.69 53220.57 88888.00 2017-11-14 05:37:47.407 318 15503.07 348.71 53220.57 88888.00 2017-11-14 05:37:47.907 318 15503.16 348.69 53220.64 88888.00 2017-11-14 05:37:48.407 318 15503.11 348.68 53220.68 88888.00 2017-11-14 05:37:48.907 318 15503.09 348.69 53220.59 88888.00 2017-11-14 05:37:49.407 318 15503.08 348.71 53220.55 88888.00 2017-11-14 05:37:49.907 318 15503.14 348.67 53220.54 88888.00 2017-11-14 05:37:50.407 318 15503.13 348.68 53220.53 88888.00 2017-11-14 05:37:50.907 318 15503.13 348.71 53220.47 88888.00 2017-11-14 05:37:51.407 318 15503.14 348.73 53220.43 88888.00 2017-11-14 05:37:51.907 318 15503.16 348.74 53220.41 88888.00 2017-11-14 05:37:52.407 318 15503.18 348.73 53220.42 88888.00 2017-11-14 05:37:52.907 318 15503.21 348.78 53220.39 88888.00 2017-11-14 05:37:53.407 318 15503.18 348.74 53220.47 88888.00 2017-11-14 05:37:53.907 318 15503.17 348.72 53220.48 88888.00 2017-11-14 05:37:54.407 318 15503.22 348.71 53220.52 88888.00 2017-11-14 05:37:54.907 318 15503.18 348.72 53220.48 88888.00 2017-11-14 05:37:55.407 318 15503.20 348.74 53220.55 88888.00 2017-11-14 05:37:55.907 318 15503.20 348.74 53220.57 88888.00 2017-11-14 05:37:56.407 318 15503.24 348.75 53220.58 88888.00 2017-11-14 05:37:56.907 318 15503.25 348.78 53220.52 88888.00 2017-11-14 05:37:57.407 318 15503.27 348.82 53220.44 88888.00 2017-11-14 05:37:57.907 318 15503.25 348.84 53220.39 88888.00 2017-11-14 05:37:58.407 318 15503.23 348.85 53220.44 88888.00 2017-11-14 05:37:58.907 318 15503.26 348.84 53220.51 88888.00 2017-11-14 05:37:59.407 318 15503.22 348.84 53220.54 88888.00 2017-11-14 05:37:59.907 318 15503.25 348.90 53220.51 88888.00 2017-11-14 05:38:00.407 318 15503.22 348.89 53220.55 88888.00 2017-11-14 05:38:00.907 318 15503.21 348.87 53220.54 88888.00 2017-11-14 05:38:01.407 318 15503.22 348.85 53220.52 88888.00 2017-11-14 05:38:01.907 318 15503.17 348.84 53220.48 88888.00 2017-11-14 05:38:02.407 318 15503.18 348.83 53220.51 88888.00 2017-11-14 05:38:02.907 318 15503.21 348.89 53220.40 88888.00 2017-11-14 05:38:03.407 318 15503.27 348.98 53220.33 88888.00 2017-11-14 05:38:03.907 318 15503.27 348.98 53220.36 88888.00 2017-11-14 05:38:04.407 318 15503.24 348.95 53220.47 88888.00 2017-11-14 05:38:04.907 318 15503.21 348.95 53220.52 88888.00 2017-11-14 05:38:05.407 318 15503.18 348.94 53220.61 88888.00 2017-11-14 05:38:05.907 318 15503.16 348.95 53220.67 88888.00 2017-11-14 05:38:06.407 318 15503.25 348.95 53220.66 88888.00 2017-11-14 05:38:06.907 318 15503.30 348.97 53220.67 88888.00 2017-11-14 05:38:07.407 318 15503.25 348.98 53220.64 88888.00 2017-11-14 05:38:07.907 318 15503.24 348.93 53220.68 88888.00 2017-11-14 05:38:08.407 318 15503.29 348.94 53220.74 88888.00 2017-11-14 05:38:08.907 318 15503.30 348.97 53220.67 88888.00 2017-11-14 05:38:09.407 318 15503.30 348.99 53220.58 88888.00 2017-11-14 05:38:09.907 318 15503.26 349.02 53220.56 88888.00 2017-11-14 05:38:10.407 318 15503.32 349.09 53220.65 88888.00 2017-11-14 05:38:10.907 318 15503.34 349.16 53220.71 88888.00 2017-11-14 05:38:11.407 318 15503.32 349.17 53220.72 88888.00 2017-11-14 05:38:11.907 318 15503.33 349.17 53220.75 88888.00 2017-11-14 05:38:12.407 318 15503.33 349.18 53220.78 88888.00 2017-11-14 05:38:12.907 318 15503.36 349.20 53220.79 88888.00 2017-11-14 05:38:13.407 318 15503.35 349.23 53220.78 88888.00 2017-11-14 05:38:13.907 318 15503.36 349.23 53220.84 88888.00 2017-11-14 05:38:14.407 318 15503.33 349.24 53220.89 88888.00 2017-11-14 05:38:14.907 318 15503.31 349.27 53220.81 88888.00 2017-11-14 05:38:15.407 318 15503.33 349.28 53220.78 88888.00 2017-11-14 05:38:15.907 318 15503.33 349.30 53220.86 88888.00 2017-11-14 05:38:16.407 318 15503.33 349.29 53220.92 88888.00 2017-11-14 05:38:16.907 318 15503.32 349.30 53220.85 88888.00 2017-11-14 05:38:17.407 318 15503.32 349.33 53220.83 88888.00 2017-11-14 05:38:17.907 318 15503.31 349.34 53220.84 88888.00 2017-11-14 05:38:18.407 318 15503.25 349.33 53220.86 88888.00 2017-11-14 05:38:18.907 318 15503.25 349.34 53220.91 88888.00 2017-11-14 05:38:19.407 318 15503.25 349.36 53221.01 88888.00 2017-11-14 05:38:19.907 318 15503.29 349.40 53221.09 88888.00 2017-11-14 05:38:20.407 318 15503.30 349.43 53221.06 88888.00 2017-11-14 05:38:20.907 318 15503.31 349.43 53221.00 88888.00 2017-11-14 05:38:21.407 318 15503.31 349.41 53220.98 88888.00 2017-11-14 05:38:21.907 318 15503.32 349.44 53221.01 88888.00 2017-11-14 05:38:22.407 318 15503.34 349.45 53221.01 88888.00 2017-11-14 05:38:22.907 318 15503.29 349.46 53221.06 88888.00 2017-11-14 05:38:23.407 318 15503.31 349.45 53221.05 88888.00 2017-11-14 05:38:23.907 318 15503.33 349.51 53221.07 88888.00 2017-11-14 05:38:24.407 318 15503.29 349.52 53221.07 88888.00 2017-11-14 05:38:24.907 318 15503.34 349.55 53221.08 88888.00 2017-11-14 05:38:25.407 318 15503.30 349.52 53221.15 88888.00 2017-11-14 05:38:25.907 318 15503.34 349.53 53221.14 88888.00 2017-11-14 05:38:26.407 318 15503.34 349.56 53221.13 88888.00 2017-11-14 05:38:26.907 318 15503.31 349.59 53221.14 88888.00 2017-11-14 05:38:27.407 318 15503.25 349.56 53221.08 88888.00 2017-11-14 05:38:27.907 318 15503.29 349.58 53221.08 88888.00 2017-11-14 05:38:28.407 318 15503.32 349.61 53221.03 88888.00 2017-11-14 05:38:28.907 318 15503.34 349.63 53221.11 88888.00 2017-11-14 05:38:29.407 318 15503.38 349.68 53221.07 88888.00 2017-11-14 05:38:29.907 318 15503.43 349.68 53221.13 88888.00 2017-11-14 05:38:30.407 318 15503.44 349.72 53221.15 88888.00 2017-11-14 05:38:30.907 318 15503.45 349.72 53221.14 88888.00 2017-11-14 05:38:31.407 318 15503.50 349.77 53221.14 88888.00 2017-11-14 05:38:31.907 318 15503.51 349.77 53221.22 88888.00 2017-11-14 05:38:32.407 318 15503.42 349.81 53221.23 88888.00 2017-11-14 05:38:32.907 318 15503.43 349.81 53221.21 88888.00 2017-11-14 05:38:33.407 318 15503.41 349.80 53221.18 88888.00 2017-11-14 05:38:33.907 318 15503.38 349.80 53221.24 88888.00 2017-11-14 05:38:34.407 318 15503.44 349.84 53221.24 88888.00 2017-11-14 05:38:34.907 318 15503.44 349.81 53221.25 88888.00 2017-11-14 05:38:35.407 318 15503.44 349.79 53221.33 88888.00 2017-11-14 05:38:35.907 318 15503.44 349.85 53221.35 88888.00 2017-11-14 05:38:36.407 318 15503.41 349.88 53221.34 88888.00 2017-11-14 05:38:36.907 318 15503.40 349.87 53221.36 88888.00 2017-11-14 05:38:37.407 318 15503.42 349.92 53221.32 88888.00 2017-11-14 05:38:37.907 318 15503.47 349.96 53221.25 88888.00 2017-11-14 05:38:38.407 318 15503.47 349.99 53221.22 88888.00 2017-11-14 05:38:38.907 318 15503.44 350.02 53221.23 88888.00 2017-11-14 05:38:39.407 318 15503.38 350.05 53221.24 88888.00 2017-11-14 05:38:39.907 318 15503.36 350.08 53221.21 88888.00 2017-11-14 05:38:40.407 318 15503.35 350.06 53221.21 88888.00 2017-11-14 05:38:40.907 318 15503.47 350.05 53221.27 88888.00 2017-11-14 05:38:41.407 318 15503.47 350.06 53221.28 88888.00 2017-11-14 05:38:41.907 318 15503.43 350.05 53221.35 88888.00 2017-11-14 05:38:42.407 318 15503.43 349.98 53221.35 88888.00 2017-11-14 05:38:42.907 318 15503.47 350.03 53221.33 88888.00 2017-11-14 05:38:43.407 318 15503.45 350.06 53221.40 88888.00 2017-11-14 05:38:43.907 318 15503.43 350.11 53221.34 88888.00 2017-11-14 05:38:44.407 318 15503.49 350.10 53221.38 88888.00 2017-11-14 05:38:44.907 318 15503.45 350.13 53221.29 88888.00 2017-11-14 05:38:45.407 318 15503.51 350.13 53221.28 88888.00 2017-11-14 05:38:45.907 318 15503.48 350.13 53221.33 88888.00 2017-11-14 05:38:46.407 318 15503.44 350.15 53221.42 88888.00 2017-11-14 05:38:46.907 318 15503.43 350.16 53221.37 88888.00 2017-11-14 05:38:47.407 318 15503.41 350.16 53221.39 88888.00 2017-11-14 05:38:47.907 318 15503.34 350.16 53221.41 88888.00 2017-11-14 05:38:48.407 318 15503.33 350.18 53221.44 88888.00 2017-11-14 05:38:48.907 318 15503.31 350.20 53221.42 88888.00 2017-11-14 05:38:49.407 318 15503.29 350.20 53221.42 88888.00 2017-11-14 05:38:49.907 318 15503.32 350.19 53221.50 88888.00 2017-11-14 05:38:50.407 318 15503.27 350.22 53221.48 88888.00 2017-11-14 05:38:50.907 318 15503.22 350.24 53221.39 88888.00 2017-11-14 05:38:51.407 318 15503.21 350.23 53221.35 88888.00 2017-11-14 05:38:51.907 318 15503.17 350.24 53221.39 88888.00 2017-11-14 05:38:52.407 318 15503.12 350.24 53221.39 88888.00 2017-11-14 05:38:52.907 318 15503.08 350.23 53221.42 88888.00 2017-11-14 05:38:53.407 318 15503.05 350.25 53221.38 88888.00 2017-11-14 05:38:53.907 318 15503.04 350.24 53221.43 88888.00 2017-11-14 05:38:54.407 318 15503.00 350.28 53221.44 88888.00 2017-11-14 05:38:54.907 318 15502.96 350.29 53221.41 88888.00 2017-11-14 05:38:55.407 318 15502.91 350.27 53221.43 88888.00 2017-11-14 05:38:55.907 318 15502.90 350.25 53221.40 88888.00 2017-11-14 05:38:56.407 318 15502.85 350.23 53221.35 88888.00 2017-11-14 05:38:56.907 318 15502.84 350.25 53221.24 88888.00 2017-11-14 05:38:57.407 318 15502.79 350.27 53221.18 88888.00 2017-11-14 05:38:57.907 318 15502.77 350.27 53221.20 88888.00 2017-11-14 05:38:58.407 318 15502.77 350.29 53221.18 88888.00 2017-11-14 05:38:58.907 318 15502.80 350.29 53221.21 88888.00 2017-11-14 05:38:59.407 318 15502.78 350.30 53221.24 88888.00 2017-11-14 05:38:59.907 318 15502.71 350.28 53221.24 88888.00 2017-11-14 05:39:00.407 318 15502.67 350.24 53221.26 88888.00 2017-11-14 05:39:00.907 318 15502.60 350.25 53221.27 88888.00 2017-11-14 05:39:01.407 318 15502.60 350.31 53221.27 88888.00 2017-11-14 05:39:01.907 318 15502.57 350.31 53221.26 88888.00 2017-11-14 05:39:02.407 318 15502.56 350.31 53221.23 88888.00 2017-11-14 05:39:02.907 318 15502.51 350.27 53221.15 88888.00 2017-11-14 05:39:03.407 318 15502.44 350.24 53221.11 88888.00 2017-11-14 05:39:03.907 318 15502.44 350.23 53221.12 88888.00 2017-11-14 05:39:04.407 318 15502.40 350.25 53221.12 88888.00 2017-11-14 05:39:04.907 318 15502.35 350.27 53221.04 88888.00 2017-11-14 05:39:05.407 318 15502.38 350.27 53221.05 88888.00 2017-11-14 05:39:05.907 318 15502.34 350.27 53221.12 88888.00 2017-11-14 05:39:06.407 318 15502.31 350.27 53221.09 88888.00 2017-11-14 05:39:06.907 318 15502.29 350.25 53221.17 88888.00 2017-11-14 05:39:07.407 318 15502.24 350.23 53221.17 88888.00 2017-11-14 05:39:07.907 318 15502.18 350.22 53221.09 88888.00 2017-11-14 05:39:08.407 318 15502.17 350.24 53221.14 88888.00 2017-11-14 05:39:08.907 318 15502.17 350.24 53221.02 88888.00 2017-11-14 05:39:09.407 318 15502.18 350.24 53220.94 88888.00 2017-11-14 05:39:09.907 318 15502.12 350.20 53220.93 88888.00 2017-11-14 05:39:10.407 318 15502.08 350.24 53220.94 88888.00 2017-11-14 05:39:10.907 318 15502.09 350.28 53220.93 88888.00 2017-11-14 05:39:11.407 318 15502.05 350.24 53220.95 88888.00 2017-11-14 05:39:11.907 318 15502.00 350.23 53220.95 88888.00 2017-11-14 05:39:12.407 318 15502.02 350.20 53220.96 88888.00 2017-11-14 05:39:12.907 318 15501.99 350.20 53220.95 88888.00 2017-11-14 05:39:13.407 318 15501.94 350.25 53220.89 88888.00 2017-11-14 05:39:13.907 318 15501.94 350.27 53220.88 88888.00 2017-11-14 05:39:14.407 318 15501.96 350.29 53220.87 88888.00 2017-11-14 05:39:14.907 318 15501.94 350.27 53220.81 88888.00 2017-11-14 05:39:15.407 318 15501.93 350.22 53220.79 88888.00 2017-11-14 05:39:15.907 318 15501.89 350.27 53220.76 88888.00 2017-11-14 05:39:16.407 318 15501.89 350.27 53220.71 88888.00 2017-11-14 05:39:16.907 318 15501.94 350.24 53220.71 88888.00 2017-11-14 05:39:17.407 318 15501.88 350.19 53220.77 88888.00 2017-11-14 05:39:17.907 318 15501.78 350.14 53220.78 88888.00 2017-11-14 05:39:18.407 318 15501.81 350.15 53220.77 88888.00 2017-11-14 05:39:18.907 318 15501.84 350.16 53220.78 88888.00 2017-11-14 05:39:19.407 318 15501.79 350.18 53220.78 88888.00 2017-11-14 05:39:19.907 318 15501.78 350.19 53220.76 88888.00 2017-11-14 05:39:20.407 318 15501.75 350.18 53220.68 88888.00 2017-11-14 05:39:20.907 318 15501.67 350.15 53220.58 88888.00 2017-11-14 05:39:21.407 318 15501.62 350.18 53220.54 88888.00 2017-11-14 05:39:21.907 318 15501.62 350.15 53220.53 88888.00 2017-11-14 05:39:22.407 318 15501.66 350.14 53220.51 88888.00 2017-11-14 05:39:22.907 318 15501.67 350.16 53220.52 88888.00 2017-11-14 05:39:23.407 318 15501.61 350.18 53220.53 88888.00 2017-11-14 05:39:23.907 318 15501.55 350.19 53220.54 88888.00 2017-11-14 05:39:24.407 318 15501.53 350.22 53220.60 88888.00 2017-11-14 05:39:24.907 318 15501.55 350.19 53220.53 88888.00 2017-11-14 05:39:25.407 318 15501.52 350.18 53220.52 88888.00 2017-11-14 05:39:25.907 318 15501.44 350.19 53220.48 88888.00 2017-11-14 05:39:26.407 318 15501.45 350.16 53220.46 88888.00 2017-11-14 05:39:26.907 318 15501.50 350.15 53220.37 88888.00 2017-11-14 05:39:27.407 318 15501.48 350.14 53220.32 88888.00 2017-11-14 05:39:27.907 318 15501.49 350.14 53220.34 88888.00 2017-11-14 05:39:28.407 318 15501.45 350.14 53220.34 88888.00 2017-11-14 05:39:28.907 318 15501.49 350.12 53220.29 88888.00 2017-11-14 05:39:29.407 318 15501.44 350.12 53220.26 88888.00 2017-11-14 05:39:29.907 318 15501.40 350.14 53220.31 88888.00 2017-11-14 05:39:30.407 318 15501.37 350.08 53220.29 88888.00 2017-11-14 05:39:30.907 318 15501.35 350.07 53220.33 88888.00 2017-11-14 05:39:31.407 318 15501.36 350.08 53220.36 88888.00 2017-11-14 05:39:31.907 318 15501.26 350.10 53220.36 88888.00 2017-11-14 05:39:32.407 318 15501.31 350.05 53220.35 88888.00 2017-11-14 05:39:32.907 318 15501.34 350.04 53220.25 88888.00 2017-11-14 05:39:33.407 318 15501.31 350.05 53220.15 88888.00 2017-11-14 05:39:33.907 318 15501.31 350.04 53220.08 88888.00 2017-11-14 05:39:34.407 318 15501.31 350.06 53220.16 88888.00 2017-11-14 05:39:34.907 318 15501.22 350.11 53220.18 88888.00 2017-11-14 05:39:35.407 318 15501.23 350.12 53220.18 88888.00 2017-11-14 05:39:35.907 318 15501.22 350.10 53220.21 88888.00 2017-11-14 05:39:36.407 318 15501.22 350.06 53220.20 88888.00 2017-11-14 05:39:36.907 318 15501.17 350.04 53220.15 88888.00 2017-11-14 05:39:37.407 318 15501.16 350.04 53220.14 88888.00 2017-11-14 05:39:37.907 318 15501.10 350.01 53220.08 88888.00 2017-11-14 05:39:38.407 318 15501.13 349.97 53220.05 88888.00 2017-11-14 05:39:38.907 318 15501.15 349.98 53219.98 88888.00 2017-11-14 05:39:39.407 318 15501.18 349.97 53219.99 88888.00 2017-11-14 05:39:39.907 318 15501.14 349.98 53220.02 88888.00 2017-11-14 05:39:40.407 318 15501.07 349.99 53219.98 88888.00 2017-11-14 05:39:40.907 318 15501.07 349.99 53219.98 88888.00 2017-11-14 05:39:41.407 318 15501.05 350.01 53219.98 88888.00 2017-11-14 05:39:41.907 318 15501.04 350.01 53220.05 88888.00 2017-11-14 05:39:42.407 318 15501.01 349.98 53220.07 88888.00 2017-11-14 05:39:42.907 318 15501.00 349.97 53220.03 88888.00 2017-11-14 05:39:43.407 318 15500.98 349.96 53220.01 88888.00 2017-11-14 05:39:43.907 318 15500.96 349.94 53220.04 88888.00 2017-11-14 05:39:44.407 318 15500.94 349.92 53219.96 88888.00 2017-11-14 05:39:44.907 318 15500.88 349.90 53219.91 88888.00 2017-11-14 05:39:45.407 318 15500.91 349.99 53219.88 88888.00 2017-11-14 05:39:45.907 318 15500.86 349.97 53219.91 88888.00 2017-11-14 05:39:46.407 318 15500.81 349.93 53219.91 88888.00 2017-11-14 05:39:46.907 318 15500.85 349.93 53219.83 88888.00 2017-11-14 05:39:47.407 318 15500.88 349.95 53219.84 88888.00 2017-11-14 05:39:47.907 318 15500.90 349.95 53219.93 88888.00 2017-11-14 05:39:48.407 318 15500.85 349.95 53219.95 88888.00 2017-11-14 05:39:48.907 318 15500.83 349.96 53219.92 88888.00 2017-11-14 05:39:49.407 318 15500.83 349.88 53219.87 88888.00 2017-11-14 05:39:49.907 318 15500.89 349.87 53219.82 88888.00 2017-11-14 05:39:50.407 318 15500.88 349.88 53219.76 88888.00 2017-11-14 05:39:50.907 318 15500.77 349.93 53219.78 88888.00 2017-11-14 05:39:51.407 318 15500.79 349.90 53219.73 88888.00 2017-11-14 05:39:51.907 318 15500.82 349.82 53219.75 88888.00 2017-11-14 05:39:52.407 318 15500.89 349.88 53219.81 88888.00 2017-11-14 05:39:52.907 318 15500.88 349.94 53219.79 88888.00 2017-11-14 05:39:53.407 318 15500.89 349.98 53219.77 88888.00 2017-11-14 05:39:53.907 318 15500.85 349.99 53219.78 88888.00 2017-11-14 05:39:54.407 318 15500.79 350.02 53219.78 88888.00 2017-11-14 05:39:54.907 318 15500.80 350.02 53219.80 88888.00 2017-11-14 05:39:55.407 318 15500.80 349.97 53219.76 88888.00 2017-11-14 05:39:55.907 318 15500.78 350.02 53219.71 88888.00 2017-11-14 05:39:56.407 318 15500.79 350.02 53219.75 88888.00 2017-11-14 05:39:56.907 318 15500.74 349.97 53219.63 88888.00 2017-11-14 05:39:57.407 318 15500.71 349.97 53219.59 88888.00 2017-11-14 05:39:57.907 318 15500.70 350.03 53219.68 88888.00 2017-11-14 05:39:58.407 318 15500.73 350.04 53219.74 88888.00 2017-11-14 05:39:58.907 318 15500.69 350.04 53219.70 88888.00 2017-11-14 05:39:59.407 318 15500.67 350.03 53219.70 88888.00 2017-11-14 05:39:59.907 318 15500.63 350.02 53219.68 88888.00 2017-11-14 05:40:00.407 318 15500.69 350.03 53219.70 88888.00 2017-11-14 05:40:00.907 318 15500.70 350.03 53219.75 88888.00 2017-11-14 05:40:01.407 318 15500.64 350.04 53219.75 88888.00 2017-11-14 05:40:01.907 318 15500.70 350.03 53219.70 88888.00 2017-11-14 05:40:02.407 318 15500.76 349.99 53219.72 88888.00 2017-11-14 05:40:02.907 318 15500.71 350.01 53219.67 88888.00 2017-11-14 05:40:03.407 318 15500.72 350.04 53219.62 88888.00 2017-11-14 05:40:03.907 318 15500.70 350.03 53219.67 88888.00 2017-11-14 05:40:04.407 318 15500.70 350.06 53219.67 88888.00 2017-11-14 05:40:04.907 318 15500.72 350.13 53219.67 88888.00 2017-11-14 05:40:05.407 318 15500.72 350.11 53219.73 88888.00 2017-11-14 05:40:05.907 318 15500.73 350.10 53219.78 88888.00 2017-11-14 05:40:06.407 318 15500.71 350.13 53219.72 88888.00 2017-11-14 05:40:06.907 318 15500.64 350.10 53219.74 88888.00 2017-11-14 05:40:07.407 318 15500.62 350.06 53219.73 88888.00 2017-11-14 05:40:07.907 318 15500.61 350.07 53219.63 88888.00 2017-11-14 05:40:08.407 318 15500.69 350.10 53219.66 88888.00 2017-11-14 05:40:08.907 318 15500.63 350.12 53219.61 88888.00 2017-11-14 05:40:09.407 318 15500.61 350.13 53219.55 88888.00 2017-11-14 05:40:09.907 318 15500.62 350.14 53219.57 88888.00 2017-11-14 05:40:10.407 318 15500.62 350.14 53219.60 88888.00 2017-11-14 05:40:10.907 318 15500.62 350.15 53219.67 88888.00 2017-11-14 05:40:11.407 318 15500.63 350.19 53219.68 88888.00 2017-11-14 05:40:11.907 318 15500.61 350.23 53219.71 88888.00 2017-11-14 05:40:12.407 318 15500.60 350.19 53219.68 88888.00 2017-11-14 05:40:12.907 318 15500.58 350.18 53219.70 88888.00 2017-11-14 05:40:13.407 318 15500.55 350.16 53219.75 88888.00 2017-11-14 05:40:13.907 318 15500.60 350.16 53219.67 88888.00 2017-11-14 05:40:14.407 318 15500.60 350.13 53219.63 88888.00 2017-11-14 05:40:14.907 318 15500.54 350.15 53219.64 88888.00 2017-11-14 05:40:15.408 318 15500.54 350.16 53219.66 88888.00 2017-11-14 05:40:15.908 318 15500.53 350.19 53219.56 88888.00 2017-11-14 05:40:16.408 318 15500.50 350.19 53219.54 88888.00 2017-11-14 05:40:16.908 318 15500.52 350.21 53219.58 88888.00 2017-11-14 05:40:17.408 318 15500.52 350.20 53219.64 88888.00 2017-11-14 05:40:17.908 318 15500.48 350.22 53219.65 88888.00 2017-11-14 05:40:18.408 318 15500.48 350.24 53219.61 88888.00 2017-11-14 05:40:18.908 318 15500.46 350.24 53219.66 88888.00 2017-11-14 05:40:19.408 318 15500.42 350.25 53219.75 88888.00 2017-11-14 05:40:19.908 318 15500.34 350.25 53219.65 88888.00 2017-11-14 05:40:20.408 318 15500.35 350.27 53219.60 88888.00 2017-11-14 05:40:20.908 318 15500.36 350.28 53219.58 88888.00 2017-11-14 05:40:21.408 318 15500.31 350.27 53219.59 88888.00 2017-11-14 05:40:21.908 318 15500.35 350.28 53219.62 88888.00 2017-11-14 05:40:22.408 318 15500.33 350.31 53219.72 88888.00 2017-11-14 05:40:22.908 318 15500.25 350.29 53219.76 88888.00 2017-11-14 05:40:23.408 318 15500.25 350.29 53219.75 88888.00 2017-11-14 05:40:23.908 318 15500.27 350.30 53219.80 88888.00 2017-11-14 05:40:24.408 318 15500.25 350.30 53219.86 88888.00 2017-11-14 05:40:24.908 318 15500.19 350.31 53219.84 88888.00 2017-11-14 05:40:25.408 318 15500.17 350.33 53219.80 88888.00 2017-11-14 05:40:25.908 318 15500.19 350.33 53219.72 88888.00 2017-11-14 05:40:26.408 318 15500.25 350.32 53219.72 88888.00 2017-11-14 05:40:26.908 318 15500.19 350.36 53219.66 88888.00 2017-11-14 05:40:27.408 318 15500.15 350.37 53219.64 88888.00 2017-11-14 05:40:27.908 318 15500.10 350.31 53219.71 88888.00 2017-11-14 05:40:28.408 318 15500.10 350.32 53219.72 88888.00 2017-11-14 05:40:28.908 318 15500.07 350.37 53219.73 88888.00 2017-11-14 05:40:29.408 318 15500.04 350.39 53219.81 88888.00 2017-11-14 05:40:29.908 318 15499.98 350.40 53219.81 88888.00 2017-11-14 05:40:30.408 318 15499.91 350.42 53219.82 88888.00 2017-11-14 05:40:30.908 318 15499.92 350.47 53219.79 88888.00 2017-11-14 05:40:31.408 318 15499.92 350.46 53219.78 88888.00 2017-11-14 05:40:31.908 318 15499.91 350.45 53219.77 88888.00 2017-11-14 05:40:32.408 318 15499.78 350.45 53219.75 88888.00 2017-11-14 05:40:32.908 318 15499.73 350.45 53219.77 88888.00 2017-11-14 05:40:33.408 318 15499.74 350.48 53219.73 88888.00 2017-11-14 05:40:33.908 318 15499.71 350.51 53219.67 88888.00 2017-11-14 05:40:34.408 318 15499.63 350.59 53219.66 88888.00 2017-11-14 05:40:34.908 318 15499.62 350.59 53219.76 88888.00 2017-11-14 05:40:35.408 318 15499.61 350.58 53219.77 88888.00 2017-11-14 05:40:35.908 318 15499.60 350.57 53219.74 88888.00 2017-11-14 05:40:36.408 318 15499.54 350.60 53219.73 88888.00 2017-11-14 05:40:36.908 318 15499.53 350.64 53219.75 88888.00 2017-11-14 05:40:37.408 318 15499.51 350.65 53219.76 88888.00 2017-11-14 05:40:37.908 318 15499.49 350.66 53219.70 88888.00 2017-11-14 05:40:38.408 318 15499.49 350.67 53219.72 88888.00 2017-11-14 05:40:38.908 318 15499.45 350.70 53219.63 88888.00 2017-11-14 05:40:39.408 318 15499.46 350.71 53219.59 88888.00 2017-11-14 05:40:39.908 318 15499.46 350.70 53219.60 88888.00 2017-11-14 05:40:40.408 318 15499.47 350.72 53219.63 88888.00 2017-11-14 05:40:40.908 318 15499.49 350.74 53219.68 88888.00 2017-11-14 05:40:41.408 318 15499.49 350.71 53219.66 88888.00 2017-11-14 05:40:41.908 318 15499.45 350.72 53219.66 88888.00 2017-11-14 05:40:42.408 318 15499.45 350.80 53219.74 88888.00 2017-11-14 05:40:42.908 318 15499.43 350.82 53219.72 88888.00 2017-11-14 05:40:43.408 318 15499.40 350.80 53219.67 88888.00 2017-11-14 05:40:43.908 318 15499.41 350.82 53219.64 88888.00 2017-11-14 05:40:44.408 318 15499.42 350.83 53219.63 88888.00 2017-11-14 05:40:44.908 318 15499.38 350.88 53219.58 88888.00 2017-11-14 05:40:45.408 318 15499.37 350.90 53219.63 88888.00 2017-11-14 05:40:45.908 318 15499.43 350.93 53219.66 88888.00 2017-11-14 05:40:46.408 318 15499.42 350.96 53219.66 88888.00 2017-11-14 05:40:46.908 318 15499.38 350.99 53219.64 88888.00 2017-11-14 05:40:47.408 318 15499.35 351.02 53219.68 88888.00 2017-11-14 05:40:47.908 318 15499.34 351.01 53219.73 88888.00 2017-11-14 05:40:48.408 318 15499.37 351.02 53219.74 88888.00 2017-11-14 05:40:48.908 318 15499.35 351.01 53219.74 88888.00 2017-11-14 05:40:49.408 318 15499.38 351.01 53219.73 88888.00 2017-11-14 05:40:49.908 318 15499.33 351.05 53219.66 88888.00 2017-11-14 05:40:50.408 318 15499.32 351.02 53219.62 88888.00 2017-11-14 05:40:50.908 318 15499.29 351.03 53219.59 88888.00 2017-11-14 05:40:51.408 318 15499.27 351.08 53219.63 88888.00 2017-11-14 05:40:51.908 318 15499.27 351.09 53219.61 88888.00 2017-11-14 05:40:52.408 318 15499.22 351.08 53219.61 88888.00 2017-11-14 05:40:52.908 318 15499.23 351.06 53219.70 88888.00 2017-11-14 05:40:53.408 318 15499.26 351.05 53219.75 88888.00 2017-11-14 05:40:53.908 318 15499.26 351.03 53219.72 88888.00 2017-11-14 05:40:54.408 318 15499.25 351.05 53219.71 88888.00 2017-11-14 05:40:54.908 318 15499.28 351.06 53219.71 88888.00 2017-11-14 05:40:55.408 318 15499.27 351.05 53219.77 88888.00 2017-11-14 05:40:55.908 318 15499.17 351.05 53219.70 88888.00 2017-11-14 05:40:56.408 318 15499.16 351.06 53219.62 88888.00 2017-11-14 05:40:56.908 318 15499.17 351.05 53219.57 88888.00 2017-11-14 05:40:57.408 318 15499.19 351.08 53219.57 88888.00 2017-11-14 05:40:57.908 318 15499.19 351.13 53219.62 88888.00 2017-11-14 05:40:58.408 318 15499.23 351.17 53219.62 88888.00 2017-11-14 05:40:58.908 318 15499.22 351.14 53219.60 88888.00 2017-11-14 05:40:59.408 318 15499.20 351.10 53219.61 88888.00 2017-11-14 05:40:59.908 318 15499.15 351.16 53219.61 88888.00 2017-11-14 05:41:00.408 318 15499.13 351.23 53219.59 88888.00 2017-11-14 05:41:00.908 318 15499.11 351.22 53219.57 88888.00 2017-11-14 05:41:01.408 318 15499.08 351.20 53219.58 88888.00 2017-11-14 05:41:01.908 318 15499.10 351.22 53219.61 88888.00 2017-11-14 05:41:02.408 318 15499.14 351.20 53219.60 88888.00 2017-11-14 05:41:02.908 318 15499.09 351.22 53219.47 88888.00 2017-11-14 05:41:03.408 318 15499.09 351.26 53219.44 88888.00 2017-11-14 05:41:03.908 318 15499.07 351.29 53219.43 88888.00 2017-11-14 05:41:04.408 318 15499.11 351.33 53219.52 88888.00 2017-11-14 05:41:04.908 318 15499.14 351.29 53219.52 88888.00 2017-11-14 05:41:05.408 318 15499.01 351.28 53219.53 88888.00 2017-11-14 05:41:05.908 318 15498.93 351.33 53219.55 88888.00 2017-11-14 05:41:06.408 318 15499.02 351.34 53219.50 88888.00 2017-11-14 05:41:06.908 318 15499.02 351.36 53219.46 88888.00 2017-11-14 05:41:07.408 318 15498.99 351.35 53219.47 88888.00 2017-11-14 05:41:07.908 318 15498.98 351.34 53219.55 88888.00 2017-11-14 05:41:08.408 318 15498.99 351.34 53219.58 88888.00 2017-11-14 05:41:08.908 318 15498.98 351.35 53219.51 88888.00 2017-11-14 05:41:09.408 318 15498.92 351.40 53219.44 88888.00 2017-11-14 05:41:09.908 318 15498.87 351.41 53219.43 88888.00 2017-11-14 05:41:10.408 318 15498.84 351.42 53219.51 88888.00 2017-11-14 05:41:10.908 318 15498.86 351.43 53219.50 88888.00 2017-11-14 05:41:11.408 318 15498.88 351.46 53219.47 88888.00 2017-11-14 05:41:11.908 318 15498.83 351.45 53219.47 88888.00 2017-11-14 05:41:12.408 318 15498.88 351.43 53219.48 88888.00 2017-11-14 05:41:12.908 318 15498.86 351.48 53219.51 88888.00 2017-11-14 05:41:13.408 318 15498.83 351.39 53219.51 88888.00 2017-11-14 05:41:13.908 318 15498.79 351.39 53219.51 88888.00 2017-11-14 05:41:14.408 318 15498.71 351.41 53219.44 88888.00 2017-11-14 05:41:14.908 318 15498.75 351.43 53219.36 88888.00 2017-11-14 05:41:15.408 318 15498.73 351.42 53219.34 88888.00 2017-11-14 05:41:15.908 318 15498.73 351.43 53219.34 88888.00 2017-11-14 05:41:16.408 318 15498.72 351.44 53219.38 88888.00 2017-11-14 05:41:16.908 318 15498.72 351.45 53219.42 88888.00 2017-11-14 05:41:17.408 318 15498.71 351.50 53219.43 88888.00 2017-11-14 05:41:17.908 318 15498.66 351.49 53219.41 88888.00 2017-11-14 05:41:18.408 318 15498.66 351.50 53219.40 88888.00 2017-11-14 05:41:18.908 318 15498.62 351.52 53219.40 88888.00 2017-11-14 05:41:19.408 318 15498.66 351.54 53219.39 88888.00 2017-11-14 05:41:19.908 318 15498.66 351.46 53219.38 88888.00 2017-11-14 05:41:20.408 318 15498.63 351.48 53219.36 88888.00 2017-11-14 05:41:20.908 318 15498.62 351.49 53219.39 88888.00 2017-11-14 05:41:21.408 318 15498.57 351.50 53219.41 88888.00 2017-11-14 05:41:21.908 318 15498.59 351.53 53219.42 88888.00 2017-11-14 05:41:22.408 318 15498.60 351.55 53219.38 88888.00 2017-11-14 05:41:22.908 318 15498.59 351.57 53219.33 88888.00 2017-11-14 05:41:23.408 318 15498.61 351.57 53219.30 88888.00 2017-11-14 05:41:23.908 318 15498.64 351.54 53219.31 88888.00 2017-11-14 05:41:24.408 318 15498.68 351.55 53219.35 88888.00 2017-11-14 05:41:24.908 318 15498.66 351.59 53219.39 88888.00 2017-11-14 05:41:25.408 318 15498.62 351.58 53219.40 88888.00 2017-11-14 05:41:25.908 318 15498.59 351.58 53219.32 88888.00 2017-11-14 05:41:26.408 318 15498.54 351.57 53219.26 88888.00 2017-11-14 05:41:26.908 318 15498.53 351.58 53219.15 88888.00 2017-11-14 05:41:27.408 318 15498.55 351.60 53219.15 88888.00 2017-11-14 05:41:27.908 318 15498.61 351.58 53219.15 88888.00 2017-11-14 05:41:28.408 318 15498.55 351.54 53219.17 88888.00 2017-11-14 05:41:28.908 318 15498.57 351.55 53219.21 88888.00 2017-11-14 05:41:29.408 318 15498.55 351.61 53219.19 88888.00 2017-11-14 05:41:29.908 318 15498.54 351.61 53219.21 88888.00 2017-11-14 05:41:30.408 318 15498.55 351.58 53219.23 88888.00 2017-11-14 05:41:30.908 318 15498.53 351.60 53219.20 88888.00 2017-11-14 05:41:31.408 318 15498.55 351.62 53219.22 88888.00 2017-11-14 05:41:31.908 318 15498.56 351.63 53219.25 88888.00 2017-11-14 05:41:32.408 318 15498.55 351.62 53219.21 88888.00 2017-11-14 05:41:32.908 318 15498.56 351.61 53219.17 88888.00 2017-11-14 05:41:33.408 318 15498.60 351.65 53219.13 88888.00 2017-11-14 05:41:33.908 318 15498.63 351.63 53219.11 88888.00 2017-11-14 05:41:34.408 318 15498.63 351.60 53219.18 88888.00 2017-11-14 05:41:34.908 318 15498.65 351.68 53219.18 88888.00 2017-11-14 05:41:35.408 318 15498.64 351.69 53219.19 88888.00 2017-11-14 05:41:35.908 318 15498.65 351.70 53219.23 88888.00 2017-11-14 05:41:36.408 318 15498.66 351.68 53219.23 88888.00 2017-11-14 05:41:36.908 318 15498.71 351.70 53219.24 88888.00 2017-11-14 05:41:37.408 318 15498.72 351.75 53219.25 88888.00 2017-11-14 05:41:37.908 318 15498.74 351.77 53219.24 88888.00 2017-11-14 05:41:38.408 318 15498.81 351.75 53219.20 88888.00 2017-11-14 05:41:38.908 318 15498.70 351.78 53219.12 88888.00 2017-11-14 05:41:39.408 318 15498.62 351.84 53219.11 88888.00 2017-11-14 05:41:39.908 318 15498.69 351.85 53219.13 88888.00 2017-11-14 05:41:40.408 318 15498.69 351.84 53219.13 88888.00 2017-11-14 05:41:40.908 318 15498.66 351.81 53219.16 88888.00 2017-11-14 05:41:41.408 318 15498.71 351.81 53219.22 88888.00 2017-11-14 05:41:41.908 318 15498.70 351.86 53219.30 88888.00 2017-11-14 05:41:42.408 318 15498.68 351.84 53219.25 88888.00 2017-11-14 05:41:42.908 318 15498.64 351.83 53219.21 88888.00 2017-11-14 05:41:43.408 318 15498.62 351.87 53219.16 88888.00 2017-11-14 05:41:43.908 318 15498.70 351.87 53219.11 88888.00 2017-11-14 05:41:44.408 318 15498.77 351.87 53219.03 88888.00 2017-11-14 05:41:44.908 318 15498.78 351.87 53219.03 88888.00 2017-11-14 05:41:45.408 318 15498.75 351.85 53219.16 88888.00 2017-11-14 05:41:45.908 318 15498.73 351.86 53219.12 88888.00 2017-11-14 05:41:46.408 318 15498.74 351.84 53219.07 88888.00 2017-11-14 05:41:46.908 318 15498.78 351.81 53219.11 88888.00 2017-11-14 05:41:47.408 318 15498.82 351.83 53219.12 88888.00 2017-11-14 05:41:47.908 318 15498.79 351.89 53219.18 88888.00 2017-11-14 05:41:48.408 318 15498.75 351.88 53219.18 88888.00 2017-11-14 05:41:48.908 318 15498.79 351.88 53219.14 88888.00 2017-11-14 05:41:49.408 318 15498.80 351.87 53219.08 88888.00 2017-11-14 05:41:49.908 318 15498.82 351.89 53219.08 88888.00 2017-11-14 05:41:50.408 318 15498.81 351.89 53219.06 88888.00 2017-11-14 05:41:50.908 318 15498.82 351.92 53219.06 88888.00 2017-11-14 05:41:51.408 318 15498.86 351.92 53219.04 88888.00 2017-11-14 05:41:51.908 318 15498.86 351.93 53219.12 88888.00 2017-11-14 05:41:52.408 318 15498.93 351.94 53219.19 88888.00 2017-11-14 05:41:52.908 318 15498.95 351.96 53219.18 88888.00 2017-11-14 05:41:53.408 318 15498.96 351.97 53219.18 88888.00 2017-11-14 05:41:53.908 318 15498.96 351.97 53219.25 88888.00 2017-11-14 05:41:54.408 318 15498.95 351.92 53219.26 88888.00 2017-11-14 05:41:54.908 318 15498.91 351.92 53219.28 88888.00 2017-11-14 05:41:55.408 318 15498.88 352.00 53219.23 88888.00 2017-11-14 05:41:55.908 318 15498.88 351.96 53219.15 88888.00 2017-11-14 05:41:56.408 318 15498.91 351.98 53219.14 88888.00 2017-11-14 05:41:56.908 318 15498.97 352.02 53219.18 88888.00 2017-11-14 05:41:57.408 318 15498.99 352.01 53219.25 88888.00 2017-11-14 05:41:57.908 318 15498.98 352.05 53219.26 88888.00 2017-11-14 05:41:58.408 318 15498.93 352.09 53219.26 88888.00 2017-11-14 05:41:58.908 318 15498.93 352.09 53219.25 88888.00 2017-11-14 05:41:59.408 318 15498.98 352.10 53219.32 88888.00 2017-11-14 05:41:59.908 318 15499.01 352.11 53219.35 88888.00 2017-11-14 05:42:00.408 318 15499.05 352.12 53219.32 88888.00 2017-11-14 05:42:00.908 318 15499.02 352.09 53219.33 88888.00 2017-11-14 05:42:01.408 318 15499.06 352.08 53219.39 88888.00 2017-11-14 05:42:01.908 318 15499.11 352.10 53219.43 88888.00 2017-11-14 05:42:02.408 318 15499.06 352.10 53219.43 88888.00 2017-11-14 05:42:02.908 318 15499.06 352.11 53219.38 88888.00 2017-11-14 05:42:03.408 318 15499.09 352.11 53219.34 88888.00 2017-11-14 05:42:03.908 318 15499.08 352.14 53219.36 88888.00 2017-11-14 05:42:04.408 318 15499.11 352.14 53219.36 88888.00 2017-11-14 05:42:04.908 318 15499.10 352.11 53219.42 88888.00 2017-11-14 05:42:05.408 318 15499.11 352.13 53219.53 88888.00 2017-11-14 05:42:05.908 318 15499.09 352.13 53219.54 88888.00 2017-11-14 05:42:06.408 318 15499.04 352.12 53219.55 88888.00 2017-11-14 05:42:06.908 318 15499.07 352.15 53219.54 88888.00 2017-11-14 05:42:07.408 318 15499.09 352.14 53219.54 88888.00 2017-11-14 05:42:07.908 318 15499.10 352.12 53219.55 88888.00 2017-11-14 05:42:08.408 318 15499.11 352.14 53219.46 88888.00 2017-11-14 05:42:08.908 318 15499.10 352.14 53219.45 88888.00 2017-11-14 05:42:09.408 318 15499.09 352.14 53219.47 88888.00 2017-11-14 05:42:09.908 318 15499.15 352.14 53219.46 88888.00 2017-11-14 05:42:10.408 318 15499.11 352.13 53219.53 88888.00 2017-11-14 05:42:10.908 318 15499.04 352.14 53219.64 88888.00 2017-11-14 05:42:11.408 318 15499.01 352.19 53219.74 88888.00 2017-11-14 05:42:11.908 318 15499.02 352.19 53219.73 88888.00 2017-11-14 05:42:12.408 318 15499.08 352.21 53219.66 88888.00 2017-11-14 05:42:12.908 318 15499.11 352.18 53219.67 88888.00 2017-11-14 05:42:13.408 318 15499.09 352.17 53219.70 88888.00 2017-11-14 05:42:13.908 318 15499.07 352.20 53219.70 88888.00 2017-11-14 05:42:14.408 318 15499.11 352.21 53219.66 88888.00 2017-11-14 05:42:14.908 318 15499.09 352.20 53219.70 88888.00 2017-11-14 05:42:15.408 318 15499.11 352.15 53219.76 88888.00 2017-11-14 05:42:15.908 318 15499.07 352.19 53219.70 88888.00 2017-11-14 05:42:16.408 318 15499.08 352.17 53219.73 88888.00 2017-11-14 05:42:16.908 318 15499.13 352.12 53219.78 88888.00 2017-11-14 05:42:17.408 318 15499.19 352.19 53219.80 88888.00 2017-11-14 05:42:17.908 318 15499.20 352.20 53219.80 88888.00 2017-11-14 05:42:18.408 318 15499.24 352.19 53219.81 88888.00 2017-11-14 05:42:18.908 318 15499.32 352.23 53219.88 88888.00 2017-11-14 05:42:19.408 318 15499.24 352.27 53219.92 88888.00 2017-11-14 05:42:19.908 318 15499.22 352.26 53219.87 88888.00 2017-11-14 05:42:20.408 318 15499.19 352.21 53219.77 88888.00 2017-11-14 05:42:20.908 318 15499.19 352.21 53219.80 88888.00 2017-11-14 05:42:21.408 318 15499.25 352.28 53219.82 88888.00 2017-11-14 05:42:21.908 318 15499.29 352.34 53219.90 88888.00 2017-11-14 05:42:22.408 318 15499.26 352.34 53219.98 88888.00 2017-11-14 05:42:22.908 318 15499.27 352.36 53219.99 88888.00 2017-11-14 05:42:23.408 318 15499.28 352.35 53220.02 88888.00 2017-11-14 05:42:23.908 318 15499.33 352.36 53220.05 88888.00 2017-11-14 05:42:24.408 318 15499.32 352.34 53220.06 88888.00 2017-11-14 05:42:24.908 318 15499.27 352.37 53220.08 88888.00 2017-11-14 05:42:25.408 318 15499.20 352.37 53220.03 88888.00 2017-11-14 05:42:25.908 318 15499.23 352.38 53219.98 88888.00 2017-11-14 05:42:26.408 318 15499.26 352.38 53219.94 88888.00 2017-11-14 05:42:26.908 318 15499.31 352.39 53219.96 88888.00 2017-11-14 05:42:27.408 318 15499.32 352.34 53219.98 88888.00 2017-11-14 05:42:27.908 318 15499.34 352.31 53220.04 88888.00 2017-11-14 05:42:28.408 318 15499.31 352.32 53220.12 88888.00 2017-11-14 05:42:28.908 318 15499.28 352.37 53220.20 88888.00 2017-11-14 05:42:29.408 318 15499.33 352.44 53220.18 88888.00 2017-11-14 05:42:29.908 318 15499.31 352.45 53220.16 88888.00 2017-11-14 05:42:30.408 318 15499.33 352.40 53220.17 88888.00 2017-11-14 05:42:30.908 318 15499.33 352.41 53220.20 88888.00 2017-11-14 05:42:31.408 318 15499.32 352.49 53220.14 88888.00 2017-11-14 05:42:31.908 318 15499.31 352.46 53220.05 88888.00 2017-11-14 05:42:32.408 318 15499.26 352.44 53220.04 88888.00 2017-11-14 05:42:32.908 318 15499.31 352.46 53220.09 88888.00 2017-11-14 05:42:33.408 318 15499.41 352.50 53220.20 88888.00 2017-11-14 05:42:33.908 318 15499.37 352.50 53220.18 88888.00 2017-11-14 05:42:34.408 318 15499.40 352.47 53220.24 88888.00 2017-11-14 05:42:34.908 318 15499.36 352.48 53220.32 88888.00 2017-11-14 05:42:35.408 318 15499.37 352.53 53220.29 88888.00 2017-11-14 05:42:35.908 318 15499.34 352.54 53220.32 88888.00 2017-11-14 05:42:36.408 318 15499.31 352.52 53220.26 88888.00 2017-11-14 05:42:36.908 318 15499.38 352.52 53220.25 88888.00 2017-11-14 05:42:37.408 318 15499.37 352.53 53220.27 88888.00 2017-11-14 05:42:37.908 318 15499.37 352.54 53220.23 88888.00 2017-11-14 05:42:38.408 318 15499.42 352.56 53220.18 88888.00 2017-11-14 05:42:38.908 318 15499.42 352.57 53220.16 88888.00 2017-11-14 05:42:39.408 318 15499.46 352.60 53220.17 88888.00 2017-11-14 05:42:39.908 318 15499.45 352.54 53220.14 88888.00 2017-11-14 05:42:40.408 318 15499.41 352.50 53220.17 88888.00 2017-11-14 05:42:40.908 318 15499.41 352.48 53220.19 88888.00 2017-11-14 05:42:41.408 318 15499.40 352.48 53220.23 88888.00 2017-11-14 05:42:41.908 318 15499.43 352.53 53220.24 88888.00 2017-11-14 05:42:42.408 318 15499.40 352.50 53220.22 88888.00 2017-11-14 05:42:42.908 318 15499.38 352.49 53220.17 88888.00 2017-11-14 05:42:43.408 318 15499.41 352.50 53220.20 88888.00 2017-11-14 05:42:43.908 318 15499.43 352.53 53220.22 88888.00 2017-11-14 05:42:44.408 318 15499.46 352.52 53220.21 88888.00 2017-11-14 05:42:44.908 318 15499.49 352.52 53220.23 88888.00 2017-11-14 05:42:45.408 318 15499.52 352.53 53220.19 88888.00 2017-11-14 05:42:45.908 318 15499.53 352.54 53220.18 88888.00 2017-11-14 05:42:46.408 318 15499.49 352.54 53220.24 88888.00 2017-11-14 05:42:46.908 318 15499.45 352.52 53220.27 88888.00 2017-11-14 05:42:47.408 318 15499.50 352.46 53220.25 88888.00 2017-11-14 05:42:47.908 318 15499.49 352.44 53220.21 88888.00 2017-11-14 05:42:48.408 318 15499.47 352.44 53220.27 88888.00 2017-11-14 05:42:48.908 318 15499.46 352.43 53220.34 88888.00 2017-11-14 05:42:49.408 318 15499.51 352.43 53220.37 88888.00 2017-11-14 05:42:49.908 318 15499.58 352.44 53220.33 88888.00 2017-11-14 05:42:50.408 318 15499.55 352.43 53220.22 88888.00 2017-11-14 05:42:50.908 318 15499.56 352.43 53220.17 88888.00 2017-11-14 05:42:51.408 318 15499.59 352.43 53220.17 88888.00 2017-11-14 05:42:51.908 318 15499.64 352.41 53220.21 88888.00 2017-11-14 05:42:52.408 318 15499.67 352.41 53220.24 88888.00 2017-11-14 05:42:52.908 318 15499.72 352.39 53220.31 88888.00 2017-11-14 05:42:53.408 318 15499.69 352.36 53220.34 88888.00 2017-11-14 05:42:53.908 318 15499.65 352.30 53220.32 88888.00 2017-11-14 05:42:54.408 318 15499.65 352.31 53220.32 88888.00 2017-11-14 05:42:54.908 318 15499.69 352.37 53220.27 88888.00 2017-11-14 05:42:55.408 318 15499.74 352.39 53220.26 88888.00 2017-11-14 05:42:55.908 318 15499.70 352.35 53220.25 88888.00 2017-11-14 05:42:56.408 318 15499.70 352.32 53220.28 88888.00 2017-11-14 05:42:56.908 318 15499.69 352.34 53220.24 88888.00 2017-11-14 05:42:57.408 318 15499.70 352.34 53220.21 88888.00 2017-11-14 05:42:57.908 318 15499.71 352.30 53220.21 88888.00 2017-11-14 05:42:58.408 318 15499.71 352.30 53220.23 88888.00 2017-11-14 05:42:58.908 318 15499.74 352.29 53220.26 88888.00 2017-11-14 05:42:59.408 318 15499.82 352.29 53220.28 88888.00 2017-11-14 05:42:59.908 318 15499.82 352.30 53220.33 88888.00 2017-11-14 05:43:00.408 318 15499.87 352.32 53220.33 88888.00 2017-11-14 05:43:00.908 318 15499.88 352.34 53220.35 88888.00 2017-11-14 05:43:01.408 318 15499.88 352.35 53220.34 88888.00 2017-11-14 05:43:01.908 318 15499.88 352.36 53220.24 88888.00 2017-11-14 05:43:02.408 318 15499.94 352.36 53220.20 88888.00 2017-11-14 05:43:02.908 318 15499.99 352.36 53220.28 88888.00 2017-11-14 05:43:03.408 318 15499.97 352.37 53220.37 88888.00 2017-11-14 05:43:03.908 318 15499.98 352.40 53220.41 88888.00 2017-11-14 05:43:04.408 318 15499.98 352.37 53220.41 88888.00 2017-11-14 05:43:04.908 318 15499.99 352.38 53220.40 88888.00 2017-11-14 05:43:05.408 318 15500.06 352.41 53220.41 88888.00 2017-11-14 05:43:05.908 318 15500.08 352.41 53220.46 88888.00 2017-11-14 05:43:06.408 318 15500.15 352.38 53220.55 88888.00 2017-11-14 05:43:06.908 318 15500.23 352.39 53220.54 88888.00 2017-11-14 05:43:07.408 318 15500.25 352.43 53220.47 88888.00 2017-11-14 05:43:07.908 318 15500.22 352.40 53220.45 88888.00 2017-11-14 05:43:08.408 318 15500.19 352.43 53220.45 88888.00 2017-11-14 05:43:08.908 318 15500.22 352.43 53220.48 88888.00 2017-11-14 05:43:09.408 318 15500.25 352.41 53220.52 88888.00 2017-11-14 05:43:09.908 318 15500.26 352.39 53220.52 88888.00 2017-11-14 05:43:10.408 318 15500.28 352.40 53220.53 88888.00 2017-11-14 05:43:10.908 318 15500.27 352.41 53220.62 88888.00 2017-11-14 05:43:11.408 318 15500.28 352.43 53220.67 88888.00 2017-11-14 05:43:11.908 318 15500.33 352.43 53220.68 88888.00 2017-11-14 05:43:12.408 318 15500.40 352.44 53220.68 88888.00 2017-11-14 05:43:12.908 318 15500.44 352.41 53220.67 88888.00 2017-11-14 05:43:13.408 318 15500.52 352.40 53220.66 88888.00 2017-11-14 05:43:13.908 318 15500.54 352.39 53220.56 88888.00 2017-11-14 05:43:14.408 318 15500.53 352.39 53220.55 88888.00 2017-11-14 05:43:14.908 318 15500.55 352.38 53220.61 88888.00 2017-11-14 05:43:15.408 318 15500.59 352.40 53220.66 88888.00 2017-11-14 05:43:15.908 318 15500.59 352.44 53220.69 88888.00 2017-11-14 05:43:16.408 318 15500.59 352.43 53220.66 88888.00 2017-11-14 05:43:16.908 318 15500.66 352.43 53220.73 88888.00 2017-11-14 05:43:17.408 318 15500.68 352.43 53220.75 88888.00 2017-11-14 05:43:17.908 318 15500.71 352.41 53220.81 88888.00 2017-11-14 05:43:18.408 318 15500.73 352.41 53220.81 88888.00 2017-11-14 05:43:18.908 318 15500.76 352.44 53220.78 88888.00 2017-11-14 05:43:19.408 318 15500.78 352.46 53220.83 88888.00 2017-11-14 05:43:19.908 318 15500.81 352.45 53220.81 88888.00 2017-11-14 05:43:20.408 318 15500.86 352.47 53220.79 88888.00 2017-11-14 05:43:20.908 318 15500.91 352.47 53220.79 88888.00 2017-11-14 05:43:21.408 318 15500.90 352.46 53220.81 88888.00 2017-11-14 05:43:21.908 318 15500.95 352.44 53220.85 88888.00 2017-11-14 05:43:22.408 318 15500.96 352.47 53220.87 88888.00 2017-11-14 05:43:22.908 318 15500.98 352.48 53220.96 88888.00 2017-11-14 05:43:23.408 318 15501.00 352.50 53221.00 88888.00 2017-11-14 05:43:23.908 318 15501.06 352.50 53221.05 88888.00 2017-11-14 05:43:24.408 318 15501.09 352.49 53221.02 88888.00 2017-11-14 05:43:24.908 318 15501.14 352.48 53220.99 88888.00 2017-11-14 05:43:25.408 318 15501.18 352.48 53220.97 88888.00 2017-11-14 05:43:25.908 318 15501.23 352.48 53220.92 88888.00 2017-11-14 05:43:26.408 318 15501.26 352.45 53220.95 88888.00 2017-11-14 05:43:26.908 318 15501.28 352.46 53220.98 88888.00 2017-11-14 05:43:27.408 318 15501.30 352.48 53221.04 88888.00 2017-11-14 05:43:27.908 318 15501.36 352.48 53221.13 88888.00 2017-11-14 05:43:28.408 318 15501.39 352.50 53221.22 88888.00 2017-11-14 05:43:28.908 318 15501.36 352.50 53221.15 88888.00 2017-11-14 05:43:29.408 318 15501.37 352.52 53221.12 88888.00 2017-11-14 05:43:29.908 318 15501.45 352.50 53221.18 88888.00 2017-11-14 05:43:30.408 318 15501.53 352.52 53221.32 88888.00 2017-11-14 05:43:30.908 318 15501.53 352.50 53221.32 88888.00 2017-11-14 05:43:31.408 318 15501.58 352.48 53221.27 88888.00 2017-11-14 05:43:31.908 318 15501.58 352.56 53221.29 88888.00 2017-11-14 05:43:32.408 318 15501.64 352.58 53221.28 88888.00 2017-11-14 05:43:32.908 318 15501.69 352.58 53221.23 88888.00 2017-11-14 05:43:33.408 318 15501.73 352.54 53221.26 88888.00 2017-11-14 05:43:33.908 318 15501.77 352.53 53221.29 88888.00 2017-11-14 05:43:34.408 318 15501.70 352.54 53221.30 88888.00 2017-11-14 05:43:34.908 318 15501.72 352.54 53221.38 88888.00 2017-11-14 05:43:35.408 318 15501.81 352.56 53221.37 88888.00 2017-11-14 05:43:35.908 318 15501.86 352.56 53221.40 88888.00 2017-11-14 05:43:36.408 318 15501.84 352.57 53221.42 88888.00 2017-11-14 05:43:36.908 318 15501.90 352.55 53221.39 88888.00 2017-11-14 05:43:37.408 318 15501.96 352.53 53221.43 88888.00 2017-11-14 05:43:37.908 318 15501.97 352.50 53221.44 88888.00 2017-11-14 05:43:38.408 318 15502.02 352.48 53221.41 88888.00 2017-11-14 05:43:38.908 318 15502.02 352.47 53221.43 88888.00 2017-11-14 05:43:39.408 318 15502.03 352.49 53221.48 88888.00 2017-11-14 05:43:39.908 318 15502.02 352.53 53221.55 88888.00 2017-11-14 05:43:40.408 318 15502.08 352.52 53221.64 88888.00 2017-11-14 05:43:40.908 318 15502.21 352.52 53221.77 88888.00 2017-11-14 05:43:41.408 318 15502.25 352.53 53221.75 88888.00 2017-11-14 05:43:41.908 318 15502.20 352.54 53221.75 88888.00 2017-11-14 05:43:42.408 318 15502.23 352.52 53221.72 88888.00 2017-11-14 05:43:42.908 318 15502.26 352.52 53221.77 88888.00 2017-11-14 05:43:43.408 318 15502.31 352.52 53221.72 88888.00 2017-11-14 05:43:43.908 318 15502.35 352.53 53221.70 88888.00 2017-11-14 05:43:44.408 318 15502.35 352.57 53221.76 88888.00 2017-11-14 05:43:44.908 318 15502.36 352.54 53221.81 88888.00 2017-11-14 05:43:45.408 318 15502.40 352.53 53221.81 88888.00 2017-11-14 05:43:45.908 318 15502.42 352.52 53221.86 88888.00 2017-11-14 05:43:46.408 318 15502.44 352.55 53221.93 88888.00 2017-11-14 05:43:46.908 318 15502.43 352.54 53221.98 88888.00 2017-11-14 05:43:47.408 318 15502.50 352.50 53221.89 88888.00 2017-11-14 05:43:47.908 318 15502.57 352.49 53221.90 88888.00 2017-11-14 05:43:48.408 318 15502.62 352.50 53221.93 88888.00 2017-11-14 05:43:48.908 318 15502.60 352.46 53221.98 88888.00 2017-11-14 05:43:49.408 318 15502.62 352.46 53222.04 88888.00 2017-11-14 05:43:49.908 318 15502.60 352.48 53222.03 88888.00 2017-11-14 05:43:50.408 318 15502.61 352.50 53221.99 88888.00 2017-11-14 05:43:50.908 318 15502.69 352.54 53222.02 88888.00 2017-11-14 05:43:51.408 318 15502.79 352.53 53222.09 88888.00 2017-11-14 05:43:51.908 318 15502.77 352.50 53222.16 88888.00 2017-11-14 05:43:52.408 318 15502.77 352.52 53222.22 88888.00 2017-11-14 05:43:52.908 318 15502.76 352.55 53222.33 88888.00 2017-11-14 05:43:53.408 318 15502.81 352.56 53222.33 88888.00 2017-11-14 05:43:53.908 318 15502.87 352.55 53222.27 88888.00 2017-11-14 05:43:54.408 318 15502.88 352.53 53222.24 88888.00 2017-11-14 05:43:54.908 318 15502.93 352.54 53222.32 88888.00 2017-11-14 05:43:55.408 318 15502.93 352.57 53222.35 88888.00 2017-11-14 05:43:55.908 318 15502.89 352.55 53222.27 88888.00 2017-11-14 05:43:56.408 318 15502.95 352.55 53222.23 88888.00 2017-11-14 05:43:56.908 318 15502.96 352.54 53222.25 88888.00 2017-11-14 05:43:57.408 318 15502.93 352.53 53222.33 88888.00 2017-11-14 05:43:57.908 318 15502.91 352.55 53222.38 88888.00 2017-11-14 05:43:58.408 318 15502.97 352.54 53222.41 88888.00 2017-11-14 05:43:58.908 318 15502.99 352.55 53222.48 88888.00 2017-11-14 05:43:59.408 318 15503.05 352.60 53222.50 88888.00 2017-11-14 05:43:59.908 318 15503.07 352.52 53222.50 88888.00 2017-11-14 05:44:00.408 318 15503.08 352.49 53222.55 88888.00 2017-11-14 05:44:00.908 318 15503.11 352.53 53222.55 88888.00 2017-11-14 05:44:01.408 318 15503.12 352.56 53222.58 88888.00 2017-11-14 05:44:01.908 318 15503.16 352.56 53222.59 88888.00 2017-11-14 05:44:02.408 318 15503.13 352.55 53222.61 88888.00 2017-11-14 05:44:02.908 318 15503.05 352.56 53222.62 88888.00 2017-11-14 05:44:03.408 318 15503.04 352.56 53222.56 88888.00 2017-11-14 05:44:03.908 318 15503.07 352.55 53222.58 88888.00 2017-11-14 05:44:04.408 318 15503.13 352.55 53222.66 88888.00 2017-11-14 05:44:04.908 318 15503.09 352.49 53222.74 88888.00 2017-11-14 05:44:05.408 318 15503.07 352.48 53222.75 88888.00 2017-11-14 05:44:05.908 318 15503.07 352.46 53222.70 88888.00 2017-11-14 05:44:06.408 318 15503.21 352.49 53222.75 88888.00 2017-11-14 05:44:06.908 318 15503.23 352.52 53222.83 88888.00 2017-11-14 05:44:07.408 318 15503.21 352.53 53222.94 88888.00 2017-11-14 05:44:07.908 318 15503.14 352.49 53222.82 88888.00 2017-11-14 05:44:08.408 318 15503.09 352.53 53222.77 88888.00 2017-11-14 05:44:08.908 318 15503.16 352.56 53222.77 88888.00 2017-11-14 05:44:09.408 318 15503.22 352.54 53222.88 88888.00 2017-11-14 05:44:09.908 318 15503.16 352.52 53222.90 88888.00 2017-11-14 05:44:10.408 318 15503.07 352.52 53223.00 88888.00 2017-11-14 05:44:10.908 318 15503.09 352.52 53222.98 88888.00 2017-11-14 05:44:11.408 318 15503.08 352.55 53222.90 88888.00 2017-11-14 05:44:11.908 318 15503.11 352.58 53222.93 88888.00 2017-11-14 05:44:12.408 318 15503.12 352.56 53222.98 88888.00 2017-11-14 05:44:12.908 318 15503.22 352.58 53222.96 88888.00 2017-11-14 05:44:13.408 318 15503.26 352.57 53222.95 88888.00 2017-11-14 05:44:13.908 318 15503.22 352.54 53222.88 88888.00 2017-11-14 05:44:14.408 318 15503.24 352.55 53222.85 88888.00 2017-11-14 05:44:14.908 318 15503.24 352.54 53222.89 88888.00 2017-11-14 05:44:15.408 318 15503.25 352.52 53222.95 88888.00 2017-11-14 05:44:15.908 318 15503.20 352.53 53222.96 88888.00 2017-11-14 05:44:16.408 318 15503.20 352.56 53223.00 88888.00 2017-11-14 05:44:16.908 318 15503.24 352.58 53223.04 88888.00 2017-11-14 05:44:17.408 318 15503.26 352.58 53223.09 88888.00 2017-11-14 05:44:17.908 318 15503.27 352.58 53223.10 88888.00 2017-11-14 05:44:18.408 318 15503.27 352.56 53223.15 88888.00 2017-11-14 05:44:18.908 318 15503.25 352.56 53223.14 88888.00 2017-11-14 05:44:19.408 318 15503.26 352.53 53223.08 88888.00 2017-11-14 05:44:19.908 318 15503.26 352.53 53223.07 88888.00 2017-11-14 05:44:20.408 318 15503.31 352.54 53223.11 88888.00 2017-11-14 05:44:20.908 318 15503.29 352.53 53223.10 88888.00 2017-11-14 05:44:21.408 318 15503.29 352.52 53223.16 88888.00 2017-11-14 05:44:21.908 318 15503.29 352.54 53223.20 88888.00 2017-11-14 05:44:22.408 318 15503.25 352.54 53223.14 88888.00 2017-11-14 05:44:22.908 318 15503.25 352.53 53223.20 88888.00 2017-11-14 05:44:23.408 318 15503.35 352.54 53223.26 88888.00 2017-11-14 05:44:23.908 318 15503.35 352.57 53223.29 88888.00 2017-11-14 05:44:24.408 318 15503.25 352.57 53223.29 88888.00 2017-11-14 05:44:24.908 318 15503.21 352.50 53223.23 88888.00 2017-11-14 05:44:25.408 318 15503.23 352.46 53223.20 88888.00 2017-11-14 05:44:25.908 318 15503.27 352.47 53223.15 88888.00 2017-11-14 05:44:26.408 318 15503.26 352.44 53223.17 88888.00 2017-11-14 05:44:26.908 318 15503.25 352.43 53223.28 88888.00 2017-11-14 05:44:27.408 318 15503.26 352.45 53223.28 88888.00 2017-11-14 05:44:27.908 318 15503.26 352.48 53223.29 88888.00 2017-11-14 05:44:28.408 318 15503.17 352.46 53223.27 88888.00 2017-11-14 05:44:28.908 318 15503.20 352.45 53223.30 88888.00 2017-11-14 05:44:29.408 318 15503.25 352.47 53223.30 88888.00 2017-11-14 05:44:29.908 318 15503.22 352.53 53223.34 88888.00 2017-11-14 05:44:30.408 318 15503.25 352.52 53223.37 88888.00 2017-11-14 05:44:30.908 318 15503.26 352.50 53223.36 88888.00 2017-11-14 05:44:31.408 318 15503.25 352.50 53223.35 88888.00 2017-11-14 05:44:31.908 318 15503.26 352.54 53223.37 88888.00 2017-11-14 05:44:32.408 318 15503.29 352.52 53223.34 88888.00 2017-11-14 05:44:32.908 318 15503.32 352.50 53223.34 88888.00 2017-11-14 05:44:33.408 318 15503.32 352.52 53223.42 88888.00 2017-11-14 05:44:33.908 318 15503.29 352.53 53223.46 88888.00 2017-11-14 05:44:34.408 318 15503.26 352.57 53223.42 88888.00 2017-11-14 05:44:34.908 318 15503.25 352.56 53223.42 88888.00 2017-11-14 05:44:35.408 318 15503.21 352.54 53223.44 88888.00 2017-11-14 05:44:35.908 318 15503.23 352.49 53223.51 88888.00 2017-11-14 05:44:36.408 318 15503.26 352.46 53223.54 88888.00 2017-11-14 05:44:36.908 318 15503.22 352.47 53223.48 88888.00 2017-11-14 05:44:37.408 318 15503.17 352.39 53223.45 88888.00 2017-11-14 05:44:37.908 318 15503.20 352.47 53223.43 88888.00 2017-11-14 05:44:38.408 318 15503.20 352.53 53223.43 88888.00 2017-11-14 05:44:38.908 318 15503.24 352.53 53223.45 88888.00 2017-11-14 05:44:39.408 318 15503.23 352.58 53223.46 88888.00 2017-11-14 05:44:39.908 318 15503.25 352.60 53223.48 88888.00 2017-11-14 05:44:40.408 318 15503.26 352.56 53223.47 88888.00 2017-11-14 05:44:40.908 318 15503.27 352.53 53223.54 88888.00 2017-11-14 05:44:41.408 318 15503.25 352.50 53223.59 88888.00 2017-11-14 05:44:41.908 318 15503.24 352.50 53223.61 88888.00 2017-11-14 05:44:42.408 318 15503.26 352.49 53223.56 88888.00 2017-11-14 05:44:42.908 318 15503.25 352.48 53223.47 88888.00 2017-11-14 05:44:43.408 318 15503.24 352.45 53223.44 88888.00 2017-11-14 05:44:43.908 318 15503.22 352.44 53223.43 88888.00 2017-11-14 05:44:44.408 318 15503.23 352.46 53223.43 88888.00 2017-11-14 05:44:44.908 318 15503.21 352.48 53223.44 88888.00 2017-11-14 05:44:45.408 318 15503.15 352.46 53223.46 88888.00 2017-11-14 05:44:45.908 318 15503.09 352.43 53223.43 88888.00 2017-11-14 05:44:46.408 318 15503.11 352.39 53223.44 88888.00 2017-11-14 05:44:46.908 318 15503.16 352.37 53223.45 88888.00 2017-11-14 05:44:47.408 318 15503.15 352.35 53223.47 88888.00 2017-11-14 05:44:47.908 318 15503.23 352.37 53223.51 88888.00 2017-11-14 05:44:48.408 318 15503.25 352.37 53223.57 88888.00 2017-11-14 05:44:48.908 318 15503.24 352.35 53223.57 88888.00 2017-11-14 05:44:49.408 318 15503.24 352.36 53223.53 88888.00 2017-11-14 05:44:49.908 318 15503.18 352.32 53223.47 88888.00 2017-11-14 05:44:50.409 318 15503.12 352.32 53223.43 88888.00 2017-11-14 05:44:50.909 318 15503.16 352.35 53223.46 88888.00 2017-11-14 05:44:51.409 318 15503.18 352.40 53223.54 88888.00 2017-11-14 05:44:51.909 318 15503.21 352.44 53223.59 88888.00 2017-11-14 05:44:52.409 318 15503.27 352.38 53223.58 88888.00 2017-11-14 05:44:52.909 318 15503.27 352.36 53223.56 88888.00 2017-11-14 05:44:53.409 318 15503.20 352.40 53223.54 88888.00 2017-11-14 05:44:53.909 318 15503.16 352.40 53223.56 88888.00 2017-11-14 05:44:54.409 318 15503.18 352.38 53223.61 88888.00 2017-11-14 05:44:54.909 318 15503.23 352.36 53223.65 88888.00 2017-11-14 05:44:55.409 318 15503.22 352.38 53223.68 88888.00 2017-11-14 05:44:55.909 318 15503.23 352.36 53223.62 88888.00 2017-11-14 05:44:56.409 318 15503.18 352.36 53223.53 88888.00 2017-11-14 05:44:56.909 318 15503.16 352.32 53223.44 88888.00 2017-11-14 05:44:57.409 318 15503.21 352.30 53223.42 88888.00 2017-11-14 05:44:57.909 318 15503.26 352.28 53223.47 88888.00 2017-11-14 05:44:58.409 318 15503.23 352.26 53223.57 88888.00 2017-11-14 05:44:58.909 318 15503.24 352.30 53223.65 88888.00 2017-11-14 05:44:59.409 318 15503.21 352.32 53223.67 88888.00 2017-11-14 05:44:59.909 318 15503.25 352.34 53223.61 88888.00 2017-11-14 05:45:00.409 318 15503.29 352.34 53223.58 88888.00 2017-11-14 05:45:00.909 318 15503.29 352.31 53223.53 88888.00 2017-11-14 05:45:01.409 318 15503.29 352.29 53223.55 88888.00 2017-11-14 05:45:01.909 318 15503.23 352.34 53223.50 88888.00 2017-11-14 05:45:02.409 318 15503.23 352.32 53223.51 88888.00 2017-11-14 05:45:02.909 318 15503.25 352.35 53223.57 88888.00 2017-11-14 05:45:03.409 318 15503.27 352.30 53223.59 88888.00 2017-11-14 05:45:03.909 318 15503.31 352.23 53223.61 88888.00 2017-11-14 05:45:04.409 318 15503.30 352.21 53223.59 88888.00 2017-11-14 05:45:04.909 318 15503.26 352.21 53223.58 88888.00 2017-11-14 05:45:05.409 318 15503.23 352.21 53223.61 88888.00 2017-11-14 05:45:05.909 318 15503.21 352.20 53223.65 88888.00 2017-11-14 05:45:06.409 318 15503.20 352.21 53223.62 88888.00 2017-11-14 05:45:06.909 318 15503.18 352.26 53223.60 88888.00 2017-11-14 05:45:07.409 318 15503.18 352.23 53223.60 88888.00 2017-11-14 05:45:07.909 318 15503.14 352.20 53223.63 88888.00 2017-11-14 05:45:08.409 318 15503.14 352.19 53223.62 88888.00 2017-11-14 05:45:08.909 318 15503.16 352.15 53223.59 88888.00 2017-11-14 05:45:09.409 318 15503.14 352.14 53223.62 88888.00 2017-11-14 05:45:09.909 318 15503.16 352.13 53223.64 88888.00 2017-11-14 05:45:10.409 318 15503.16 352.12 53223.64 88888.00 2017-11-14 05:45:10.909 318 15503.09 352.04 53223.66 88888.00 2017-11-14 05:45:11.409 318 15503.07 352.04 53223.74 88888.00 2017-11-14 05:45:11.909 318 15503.11 352.09 53223.67 88888.00 2017-11-14 05:45:12.409 318 15503.13 352.12 53223.63 88888.00 2017-11-14 05:45:12.909 318 15503.09 352.10 53223.68 88888.00 2017-11-14 05:45:13.409 318 15503.12 352.09 53223.67 88888.00 2017-11-14 05:45:13.909 318 15503.13 352.12 53223.62 88888.00 2017-11-14 05:45:14.409 318 15503.13 352.11 53223.59 88888.00 2017-11-14 05:45:14.909 318 15503.18 352.11 53223.57 88888.00 2017-11-14 05:45:15.409 318 15503.18 352.09 53223.60 88888.00 2017-11-14 05:45:15.909 318 15503.14 352.11 53223.60 88888.00 2017-11-14 05:45:16.409 318 15503.17 352.13 53223.63 88888.00 2017-11-14 05:45:16.909 318 15503.16 352.09 53223.68 88888.00 2017-11-14 05:45:17.409 318 15503.17 352.03 53223.70 88888.00 2017-11-14 05:45:17.909 318 15503.20 352.04 53223.71 88888.00 2017-11-14 05:45:18.409 318 15503.22 352.02 53223.69 88888.00 2017-11-14 05:45:18.909 318 15503.20 352.00 53223.63 88888.00 2017-11-14 05:45:19.409 318 15503.22 352.00 53223.59 88888.00 2017-11-14 05:45:19.909 318 15503.25 351.97 53223.62 88888.00 2017-11-14 05:45:20.409 318 15503.20 351.94 53223.62 88888.00 2017-11-14 05:45:20.909 318 15503.18 351.97 53223.61 88888.00 2017-11-14 05:45:21.409 318 15503.20 352.01 53223.65 88888.00 2017-11-14 05:45:21.909 318 15503.17 352.03 53223.64 88888.00 2017-11-14 05:45:22.409 318 15503.17 352.02 53223.68 88888.00 2017-11-14 05:45:22.909 318 15503.18 351.98 53223.72 88888.00 2017-11-14 05:45:23.409 318 15503.15 351.97 53223.71 88888.00 2017-11-14 05:45:23.909 318 15503.14 352.00 53223.64 88888.00 2017-11-14 05:45:24.409 318 15503.18 351.98 53223.70 88888.00 2017-11-14 05:45:24.909 318 15503.18 351.96 53223.71 88888.00 2017-11-14 05:45:25.409 318 15503.21 351.97 53223.66 88888.00 2017-11-14 05:45:25.909 318 15503.23 351.96 53223.63 88888.00 2017-11-14 05:45:26.409 318 15503.24 351.93 53223.57 88888.00 2017-11-14 05:45:26.909 318 15503.23 351.91 53223.56 88888.00 2017-11-14 05:45:27.409 318 15503.25 351.87 53223.54 88888.00 2017-11-14 05:45:27.909 318 15503.24 351.85 53223.57 88888.00 2017-11-14 05:45:28.409 318 15503.30 351.84 53223.56 88888.00 2017-11-14 05:45:28.909 318 15503.29 351.86 53223.53 88888.00 2017-11-14 05:45:29.409 318 15503.27 351.84 53223.54 88888.00 2017-11-14 05:45:29.909 318 15503.26 351.86 53223.59 88888.00 2017-11-14 05:45:30.409 318 15503.24 351.91 53223.65 88888.00 2017-11-14 05:45:30.909 318 15503.23 351.87 53223.61 88888.00 2017-11-14 05:45:31.409 318 15503.20 351.86 53223.56 88888.00 2017-11-14 05:45:31.909 318 15503.17 351.84 53223.51 88888.00 2017-11-14 05:45:32.409 318 15503.24 351.79 53223.50 88888.00 2017-11-14 05:45:32.909 318 15503.20 351.77 53223.51 88888.00 2017-11-14 05:45:33.409 318 15503.22 351.77 53223.61 88888.00 2017-11-14 05:45:33.909 318 15503.16 351.78 53223.65 88888.00 2017-11-14 05:45:34.409 318 15503.14 351.77 53223.63 88888.00 2017-11-14 05:45:34.909 318 15503.17 351.74 53223.66 88888.00 2017-11-14 05:45:35.409 318 15503.22 351.78 53223.63 88888.00 2017-11-14 05:45:35.909 318 15503.16 351.78 53223.63 88888.00 2017-11-14 05:45:36.409 318 15503.16 351.80 53223.63 88888.00 2017-11-14 05:45:36.909 318 15503.24 351.77 53223.62 88888.00 2017-11-14 05:45:37.409 318 15503.21 351.74 53223.62 88888.00 2017-11-14 05:45:37.909 318 15503.26 351.76 53223.61 88888.00 2017-11-14 05:45:38.409 318 15503.25 351.72 53223.62 88888.00 2017-11-14 05:45:38.909 318 15503.20 351.74 53223.62 88888.00 2017-11-14 05:45:39.409 318 15503.20 351.78 53223.63 88888.00 2017-11-14 05:45:39.909 318 15503.16 351.77 53223.68 88888.00 2017-11-14 05:45:40.409 318 15503.13 351.79 53223.75 88888.00 2017-11-14 05:45:40.909 318 15503.14 351.79 53223.70 88888.00 2017-11-14 05:45:41.409 318 15503.18 351.79 53223.71 88888.00 2017-11-14 05:45:41.909 318 15503.15 351.80 53223.76 88888.00 2017-11-14 05:45:42.409 318 15503.20 351.78 53223.72 88888.00 2017-11-14 05:45:42.909 318 15503.30 351.77 53223.72 88888.00 2017-11-14 05:45:43.409 318 15503.27 351.78 53223.77 88888.00 2017-11-14 05:45:43.909 318 15503.26 351.77 53223.77 88888.00 2017-11-14 05:45:44.409 318 15503.25 351.77 53223.80 88888.00 2017-11-14 05:45:44.909 318 15503.22 351.74 53223.74 88888.00 2017-11-14 05:45:45.409 318 15503.18 351.72 53223.65 88888.00 2017-11-14 05:45:45.909 318 15503.18 351.75 53223.63 88888.00 2017-11-14 05:45:46.409 318 15503.16 351.72 53223.70 88888.00 2017-11-14 05:45:46.909 318 15503.21 351.71 53223.77 88888.00 2017-11-14 05:45:47.409 318 15503.25 351.74 53223.78 88888.00 2017-11-14 05:45:47.909 318 15503.25 351.75 53223.79 88888.00 2017-11-14 05:45:48.409 318 15503.26 351.74 53223.76 88888.00 2017-11-14 05:45:48.909 318 15503.27 351.74 53223.81 88888.00 2017-11-14 05:45:49.409 318 15503.24 351.74 53223.84 88888.00 2017-11-14 05:45:49.909 318 15503.24 351.78 53223.79 88888.00 2017-11-14 05:45:50.409 318 15503.22 351.79 53223.76 88888.00 2017-11-14 05:45:50.909 318 15503.25 351.80 53223.80 88888.00 2017-11-14 05:45:51.409 318 15503.26 351.80 53223.79 88888.00 2017-11-14 05:45:51.909 318 15503.27 351.79 53223.78 88888.00 2017-11-14 05:45:52.409 318 15503.24 351.78 53223.79 88888.00 2017-11-14 05:45:52.909 318 15503.29 351.83 53223.77 88888.00 2017-11-14 05:45:53.409 318 15503.29 351.83 53223.86 88888.00 2017-11-14 05:45:53.909 318 15503.30 351.79 53223.94 88888.00 2017-11-14 05:45:54.409 318 15503.24 351.78 53223.95 88888.00 2017-11-14 05:45:54.909 318 15503.23 351.85 53223.95 88888.00 2017-11-14 05:45:55.409 318 15503.23 351.87 53223.92 88888.00 2017-11-14 05:45:55.909 318 15503.24 351.85 53223.86 88888.00 2017-11-14 05:45:56.409 318 15503.21 351.85 53223.84 88888.00 2017-11-14 05:45:56.909 318 15503.20 351.85 53223.84 88888.00 2017-11-14 05:45:57.409 318 15503.21 351.86 53223.87 88888.00 2017-11-14 05:45:57.909 318 15503.21 351.86 53223.88 88888.00 2017-11-14 05:45:58.409 318 15503.23 351.86 53223.86 88888.00 2017-11-14 05:45:58.909 318 15503.22 351.87 53223.84 88888.00 2017-11-14 05:45:59.409 318 15503.22 351.87 53223.87 88888.00 2017-11-14 05:45:59.909 318 15503.23 351.88 53223.88 88888.00 2017-11-14 05:46:00.409 318 15503.21 351.91 53223.94 88888.00 2017-11-14 05:46:00.909 318 15503.20 351.88 53223.98 88888.00 2017-11-14 05:46:01.409 318 15503.22 351.87 53223.97 88888.00 2017-11-14 05:46:01.909 318 15503.16 351.86 53223.88 88888.00 2017-11-14 05:46:02.409 318 15503.18 351.86 53223.84 88888.00 2017-11-14 05:46:02.909 318 15503.17 351.84 53223.90 88888.00 2017-11-14 05:46:03.409 318 15503.22 351.83 53223.97 88888.00 2017-11-14 05:46:03.909 318 15503.20 351.79 53223.99 88888.00 2017-11-14 05:46:04.409 318 15503.14 351.83 53223.99 88888.00 2017-11-14 05:46:04.909 318 15503.17 351.86 53224.01 88888.00 2017-11-14 05:46:05.409 318 15503.24 351.87 53223.98 88888.00 2017-11-14 05:46:05.909 318 15503.18 351.83 53224.01 88888.00 2017-11-14 05:46:06.409 318 15503.16 351.87 53224.00 88888.00 2017-11-14 05:46:06.909 318 15503.16 351.88 53223.92 88888.00 2017-11-14 05:46:07.409 318 15503.11 351.85 53223.96 88888.00 2017-11-14 05:46:07.909 318 15503.14 351.84 53223.99 88888.00 2017-11-14 05:46:08.409 318 15503.16 351.84 53223.97 88888.00 2017-11-14 05:46:08.909 318 15503.14 351.84 53223.97 88888.00 2017-11-14 05:46:09.409 318 15503.15 351.86 53223.97 88888.00 2017-11-14 05:46:09.909 318 15503.15 351.87 53223.95 88888.00 2017-11-14 05:46:10.409 318 15503.11 351.88 53223.99 88888.00 2017-11-14 05:46:10.909 318 15503.11 351.92 53224.04 88888.00 2017-11-14 05:46:11.409 318 15503.14 351.89 53224.04 88888.00 2017-11-14 05:46:11.909 318 15503.16 351.86 53224.04 88888.00 2017-11-14 05:46:12.409 318 15503.20 351.85 53224.04 88888.00 2017-11-14 05:46:12.909 318 15503.23 351.83 53224.06 88888.00 2017-11-14 05:46:13.409 318 15503.22 351.80 53224.09 88888.00 2017-11-14 05:46:13.909 318 15503.23 351.83 53224.05 88888.00 2017-11-14 05:46:14.409 318 15503.20 351.84 53223.99 88888.00 2017-11-14 05:46:14.909 318 15503.15 351.85 53223.97 88888.00 2017-11-14 05:46:15.409 318 15503.14 351.81 53223.99 88888.00 2017-11-14 05:46:15.909 318 15503.16 351.80 53224.02 88888.00 2017-11-14 05:46:16.409 318 15503.16 351.83 53224.06 88888.00 2017-11-14 05:46:16.909 318 15503.14 351.80 53224.15 88888.00 2017-11-14 05:46:17.409 318 15503.16 351.80 53224.11 88888.00 2017-11-14 05:46:17.909 318 15503.17 351.78 53224.05 88888.00 2017-11-14 05:46:18.409 318 15503.20 351.75 53224.04 88888.00 2017-11-14 05:46:18.909 318 15503.21 351.77 53224.03 88888.00 2017-11-14 05:46:19.409 318 15503.20 351.81 53224.07 88888.00 2017-11-14 05:46:19.909 318 15503.18 351.81 53224.03 88888.00 2017-11-14 05:46:20.409 318 15503.22 351.81 53224.04 88888.00 2017-11-14 05:46:20.909 318 15503.24 351.78 53224.07 88888.00 2017-11-14 05:46:21.409 318 15503.21 351.74 53224.10 88888.00 2017-11-14 05:46:21.909 318 15503.16 351.77 53224.17 88888.00 2017-11-14 05:46:22.409 318 15503.16 351.76 53224.20 88888.00 2017-11-14 05:46:22.909 318 15503.16 351.74 53224.18 88888.00 2017-11-14 05:46:23.409 318 15503.15 351.74 53224.22 88888.00 2017-11-14 05:46:23.909 318 15503.17 351.78 53224.25 88888.00 2017-11-14 05:46:24.409 318 15503.11 351.78 53224.28 88888.00 2017-11-14 05:46:24.909 318 15503.09 351.78 53224.26 88888.00 2017-11-14 05:46:25.409 318 15503.15 351.78 53224.24 88888.00 2017-11-14 05:46:25.909 318 15503.15 351.72 53224.17 88888.00 2017-11-14 05:46:26.409 318 15503.11 351.74 53224.19 88888.00 2017-11-14 05:46:26.909 318 15503.11 351.74 53224.20 88888.00 2017-11-14 05:46:27.409 318 15503.06 351.71 53224.09 88888.00 2017-11-14 05:46:27.909 318 15503.04 351.71 53224.06 88888.00 2017-11-14 05:46:28.409 318 15503.04 351.70 53224.07 88888.00 2017-11-14 05:46:28.909 318 15503.06 351.70 53224.07 88888.00 2017-11-14 05:46:29.409 318 15503.03 351.66 53224.07 88888.00 2017-11-14 05:46:29.909 318 15502.98 351.59 53224.08 88888.00 2017-11-14 05:46:30.409 318 15502.94 351.61 53224.09 88888.00 2017-11-14 05:46:30.909 318 15502.87 351.61 53224.10 88888.00 2017-11-14 05:46:31.409 318 15502.85 351.62 53224.03 88888.00 2017-11-14 05:46:31.909 318 15502.94 351.61 53223.98 88888.00 2017-11-14 05:46:32.409 318 15502.89 351.59 53223.97 88888.00 2017-11-14 05:46:32.909 318 15502.89 351.59 53224.01 88888.00 2017-11-14 05:46:33.409 318 15502.88 351.60 53224.03 88888.00 2017-11-14 05:46:33.909 318 15502.88 351.60 53224.04 88888.00 2017-11-14 05:46:34.409 318 15502.81 351.57 53224.05 88888.00 2017-11-14 05:46:34.909 318 15502.80 351.60 53224.09 88888.00 2017-11-14 05:46:35.409 318 15502.83 351.59 53224.04 88888.00 2017-11-14 05:46:35.909 318 15502.81 351.55 53224.05 88888.00 2017-11-14 05:46:36.409 318 15502.79 351.53 53224.05 88888.00 2017-11-14 05:46:36.909 318 15502.89 351.57 53224.05 88888.00 2017-11-14 05:46:37.409 318 15502.83 351.54 53224.01 88888.00 2017-11-14 05:46:37.909 318 15502.80 351.51 53223.94 88888.00 2017-11-14 05:46:38.409 318 15502.81 351.50 53223.95 88888.00 2017-11-14 05:46:38.909 318 15502.75 351.49 53223.90 88888.00 2017-11-14 05:46:39.409 318 15502.72 351.51 53223.86 88888.00 2017-11-14 05:46:39.909 318 15502.74 351.49 53223.91 88888.00 2017-11-14 05:46:40.409 318 15502.75 351.43 53223.98 88888.00 2017-11-14 05:46:40.909 318 15502.74 351.44 53223.99 88888.00 2017-11-14 05:46:41.409 318 15502.77 351.48 53223.95 88888.00 2017-11-14 05:46:41.909 318 15502.81 351.46 53224.00 88888.00 2017-11-14 05:46:42.409 318 15502.83 351.48 53224.01 88888.00 2017-11-14 05:46:42.909 318 15502.80 351.46 53223.97 88888.00 2017-11-14 05:46:43.409 318 15502.79 351.45 53223.96 88888.00 2017-11-14 05:46:43.909 318 15502.80 351.40 53223.88 88888.00 2017-11-14 05:46:44.409 318 15502.77 351.35 53223.79 88888.00 2017-11-14 05:46:44.909 318 15502.76 351.37 53223.79 88888.00 2017-11-14 05:46:45.409 318 15502.75 351.39 53223.75 88888.00 2017-11-14 05:46:45.909 318 15502.71 351.32 53223.80 88888.00 2017-11-14 05:46:46.409 318 15502.74 351.28 53223.87 88888.00 2017-11-14 05:46:46.909 318 15502.79 351.26 53223.91 88888.00 2017-11-14 05:46:47.409 318 15502.81 351.23 53223.89 88888.00 2017-11-14 05:46:47.909 318 15502.81 351.24 53223.88 88888.00 2017-11-14 05:46:48.409 318 15502.79 351.24 53223.89 88888.00 2017-11-14 05:46:48.909 318 15502.78 351.20 53223.92 88888.00 2017-11-14 05:46:49.409 318 15502.83 351.22 53223.88 88888.00 2017-11-14 05:46:49.909 318 15502.89 351.24 53223.84 88888.00 2017-11-14 05:46:50.409 318 15502.86 351.23 53223.82 88888.00 2017-11-14 05:46:50.909 318 15502.90 351.25 53223.84 88888.00 2017-11-14 05:46:51.409 318 15502.89 351.25 53223.78 88888.00 2017-11-14 05:46:51.909 318 15502.89 351.22 53223.74 88888.00 2017-11-14 05:46:52.409 318 15502.94 351.16 53223.79 88888.00 2017-11-14 05:46:52.909 318 15502.98 351.14 53223.81 88888.00 2017-11-14 05:46:53.409 318 15503.03 351.10 53223.84 88888.00 2017-11-14 05:46:53.909 318 15502.94 351.11 53223.82 88888.00 2017-11-14 05:46:54.409 318 15502.89 351.07 53223.69 88888.00 2017-11-14 05:46:54.909 318 15502.88 351.05 53223.66 88888.00 2017-11-14 05:46:55.409 318 15502.89 351.09 53223.60 88888.00 2017-11-14 05:46:55.909 318 15502.88 351.08 53223.53 88888.00 2017-11-14 05:46:56.409 318 15502.86 351.05 53223.50 88888.00 2017-11-14 05:46:56.909 318 15502.85 351.02 53223.51 88888.00 2017-11-14 05:46:57.409 318 15502.85 351.03 53223.56 88888.00 2017-11-14 05:46:57.909 318 15502.86 351.06 53223.61 88888.00 2017-11-14 05:46:58.409 318 15502.89 351.08 53223.67 88888.00 2017-11-14 05:46:58.909 318 15502.90 351.00 53223.69 88888.00 2017-11-14 05:46:59.409 318 15502.95 351.00 53223.74 88888.00 2017-11-14 05:46:59.909 318 15502.94 351.06 53223.75 88888.00 2017-11-14 05:47:00.409 318 15502.96 351.01 53223.71 88888.00 2017-11-14 05:47:00.909 318 15503.03 350.97 53223.72 88888.00 2017-11-14 05:47:01.409 318 15503.02 350.98 53223.66 88888.00 2017-11-14 05:47:01.909 318 15502.90 350.99 53223.59 88888.00 2017-11-14 05:47:02.409 318 15502.88 351.03 53223.58 88888.00 2017-11-14 05:47:02.909 318 15502.95 351.03 53223.57 88888.00 2017-11-14 05:47:03.409 318 15502.94 351.00 53223.58 88888.00 2017-11-14 05:47:03.909 318 15502.93 350.97 53223.61 88888.00 2017-11-14 05:47:04.409 318 15502.91 350.98 53223.67 88888.00 2017-11-14 05:47:04.909 318 15502.95 350.96 53223.70 88888.00 2017-11-14 05:47:05.409 318 15502.99 350.92 53223.76 88888.00 2017-11-14 05:47:05.909 318 15503.00 350.94 53223.76 88888.00 2017-11-14 05:47:06.409 318 15502.96 350.96 53223.76 88888.00 2017-11-14 05:47:06.909 318 15502.95 350.94 53223.71 88888.00 2017-11-14 05:47:07.409 318 15502.94 350.91 53223.69 88888.00 2017-11-14 05:47:07.909 318 15502.94 350.89 53223.56 88888.00 2017-11-14 05:47:08.409 318 15502.97 350.88 53223.51 88888.00 2017-11-14 05:47:08.909 318 15503.00 350.84 53223.60 88888.00 2017-11-14 05:47:09.409 318 15502.96 350.83 53223.59 88888.00 2017-11-14 05:47:09.909 318 15502.98 350.83 53223.61 88888.00 2017-11-14 05:47:10.409 318 15502.98 350.88 53223.64 88888.00 2017-11-14 05:47:10.909 318 15503.06 350.90 53223.69 88888.00 2017-11-14 05:47:11.409 318 15503.11 350.91 53223.69 88888.00 2017-11-14 05:47:11.909 318 15503.08 350.91 53223.71 88888.00 2017-11-14 05:47:12.409 318 15503.08 350.90 53223.77 88888.00 2017-11-14 05:47:12.909 318 15503.11 350.92 53223.70 88888.00 2017-11-14 05:47:13.409 318 15503.04 350.92 53223.66 88888.00 2017-11-14 05:47:13.909 318 15503.05 350.87 53223.59 88888.00 2017-11-14 05:47:14.409 318 15503.06 350.85 53223.61 88888.00 2017-11-14 05:47:14.909 318 15503.11 350.87 53223.64 88888.00 2017-11-14 05:47:15.409 318 15503.17 350.89 53223.64 88888.00 2017-11-14 05:47:15.909 318 15503.16 350.88 53223.66 88888.00 2017-11-14 05:47:16.409 318 15503.14 350.90 53223.72 88888.00 2017-11-14 05:47:16.909 318 15503.16 350.92 53223.74 88888.00 2017-11-14 05:47:17.409 318 15503.22 350.88 53223.76 88888.00 2017-11-14 05:47:17.909 318 15503.24 350.85 53223.81 88888.00 2017-11-14 05:47:18.409 318 15503.22 350.89 53223.82 88888.00 2017-11-14 05:47:18.909 318 15503.22 350.88 53223.84 88888.00 2017-11-14 05:47:19.409 318 15503.23 350.88 53223.88 88888.00 2017-11-14 05:47:19.909 318 15503.26 350.88 53223.80 88888.00 2017-11-14 05:47:20.409 318 15503.29 350.90 53223.78 88888.00 2017-11-14 05:47:20.909 318 15503.33 350.89 53223.74 88888.00 2017-11-14 05:47:21.409 318 15503.33 350.89 53223.74 88888.00 2017-11-14 05:47:21.909 318 15503.31 350.93 53223.76 88888.00 2017-11-14 05:47:22.409 318 15503.31 350.90 53223.80 88888.00 2017-11-14 05:47:22.909 318 15503.38 350.88 53223.83 88888.00 2017-11-14 05:47:23.409 318 15503.38 350.88 53223.88 88888.00 2017-11-14 05:47:23.909 318 15503.38 350.85 53223.88 88888.00 2017-11-14 05:47:24.409 318 15503.38 350.83 53223.87 88888.00 2017-11-14 05:47:24.909 318 15503.36 350.87 53223.77 88888.00 2017-11-14 05:47:25.409 318 15503.30 350.85 53223.85 88888.00 2017-11-14 05:47:25.909 318 15503.32 350.83 53223.85 88888.00 2017-11-14 05:47:26.409 318 15503.34 350.85 53223.84 88888.00 2017-11-14 05:47:26.909 318 15503.38 350.89 53223.86 88888.00 2017-11-14 05:47:27.409 318 15503.39 350.88 53223.90 88888.00 2017-11-14 05:47:27.909 318 15503.32 350.87 53223.90 88888.00 2017-11-14 05:47:28.409 318 15503.35 350.89 53223.99 88888.00 2017-11-14 05:47:28.909 318 15503.41 350.85 53224.05 88888.00 2017-11-14 05:47:29.409 318 15503.38 350.87 53224.07 88888.00 2017-11-14 05:47:29.909 318 15503.35 350.85 53224.01 88888.00 2017-11-14 05:47:30.409 318 15503.38 350.83 53223.99 88888.00 2017-11-14 05:47:30.909 318 15503.36 350.84 53223.96 88888.00 2017-11-14 05:47:31.409 318 15503.36 350.80 53223.91 88888.00 2017-11-14 05:47:31.909 318 15503.35 350.85 53223.81 88888.00 2017-11-14 05:47:32.409 318 15503.34 350.88 53223.80 88888.00 2017-11-14 05:47:32.909 318 15503.41 350.88 53223.87 88888.00 2017-11-14 05:47:33.409 318 15503.43 350.90 53223.94 88888.00 2017-11-14 05:47:33.909 318 15503.49 350.90 53223.90 88888.00 2017-11-14 05:47:34.409 318 15503.45 350.87 53223.92 88888.00 2017-11-14 05:47:34.909 318 15503.42 350.87 53224.01 88888.00 2017-11-14 05:47:35.409 318 15503.36 350.89 53224.02 88888.00 2017-11-14 05:47:35.909 318 15503.33 350.89 53223.99 88888.00 2017-11-14 05:47:36.409 318 15503.32 350.88 53224.00 88888.00 2017-11-14 05:47:36.909 318 15503.35 350.91 53224.02 88888.00 2017-11-14 05:47:37.409 318 15503.32 350.90 53223.99 88888.00 2017-11-14 05:47:37.909 318 15503.31 350.83 53223.98 88888.00 2017-11-14 05:47:38.409 318 15503.33 350.87 53223.91 88888.00 2017-11-14 05:47:38.909 318 15503.38 350.88 53223.84 88888.00 2017-11-14 05:47:39.409 318 15503.36 350.88 53223.87 88888.00 2017-11-14 05:47:39.909 318 15503.31 350.90 53223.94 88888.00 2017-11-14 05:47:40.409 318 15503.33 350.88 53223.95 88888.00 2017-11-14 05:47:40.909 318 15503.31 350.88 53223.98 88888.00 2017-11-14 05:47:41.409 318 15503.24 350.82 53224.02 88888.00 2017-11-14 05:47:41.909 318 15503.21 350.81 53224.00 88888.00 2017-11-14 05:47:42.409 318 15503.17 350.83 53224.02 88888.00 2017-11-14 05:47:42.909 318 15503.20 350.84 53223.98 88888.00 2017-11-14 05:47:43.409 318 15503.22 350.84 53223.90 88888.00 2017-11-14 05:47:43.909 318 15503.15 350.81 53223.95 88888.00 2017-11-14 05:47:44.409 318 15503.14 350.83 53224.03 88888.00 2017-11-14 05:47:44.909 318 15503.16 350.84 53224.02 88888.00 2017-11-14 05:47:45.409 318 15503.16 350.84 53223.95 88888.00 2017-11-14 05:47:45.909 318 15503.16 350.83 53223.90 88888.00 2017-11-14 05:47:46.409 318 15503.07 350.80 53223.86 88888.00 2017-11-14 05:47:46.909 318 15503.06 350.83 53223.94 88888.00 2017-11-14 05:47:47.409 318 15503.06 350.84 53223.94 88888.00 2017-11-14 05:47:47.909 318 15503.04 350.85 53223.96 88888.00 2017-11-14 05:47:48.409 318 15503.04 350.83 53224.01 88888.00 2017-11-14 05:47:48.909 318 15503.06 350.84 53224.01 88888.00 2017-11-14 05:47:49.409 318 15503.06 350.82 53223.94 88888.00 2017-11-14 05:47:49.909 318 15502.99 350.81 53223.92 88888.00 2017-11-14 05:47:50.409 318 15502.94 350.81 53223.92 88888.00 2017-11-14 05:47:50.909 318 15502.94 350.84 53223.91 88888.00 2017-11-14 05:47:51.409 318 15502.91 350.82 53223.84 88888.00 2017-11-14 05:47:51.909 318 15502.90 350.82 53223.94 88888.00 2017-11-14 05:47:52.409 318 15502.86 350.77 53224.04 88888.00 2017-11-14 05:47:52.909 318 15502.90 350.74 53224.01 88888.00 2017-11-14 05:47:53.409 318 15502.93 350.73 53224.01 88888.00 2017-11-14 05:47:53.909 318 15502.91 350.76 53224.01 88888.00 2017-11-14 05:47:54.409 318 15502.91 350.79 53223.97 88888.00 2017-11-14 05:47:54.909 318 15502.88 350.77 53223.94 88888.00 2017-11-14 05:47:55.409 318 15502.81 350.74 53223.95 88888.00 2017-11-14 05:47:55.909 318 15502.77 350.73 53223.87 88888.00 2017-11-14 05:47:56.409 318 15502.76 350.79 53223.86 88888.00 2017-11-14 05:47:56.909 318 15502.77 350.80 53223.86 88888.00 2017-11-14 05:47:57.409 318 15502.77 350.76 53223.84 88888.00 2017-11-14 05:47:57.909 318 15502.75 350.73 53223.84 88888.00 2017-11-14 05:47:58.409 318 15502.71 350.75 53223.81 88888.00 2017-11-14 05:47:58.909 318 15502.72 350.77 53223.84 88888.00 2017-11-14 05:47:59.409 318 15502.66 350.79 53223.92 88888.00 2017-11-14 05:47:59.909 318 15502.67 350.82 53223.95 88888.00 2017-11-14 05:48:00.409 318 15502.65 350.80 53223.83 88888.00 2017-11-14 05:48:00.909 318 15502.69 350.75 53223.76 88888.00 2017-11-14 05:48:01.409 318 15502.66 350.73 53223.67 88888.00 2017-11-14 05:48:01.909 318 15502.58 350.74 53223.68 88888.00 2017-11-14 05:48:02.409 318 15502.52 350.76 53223.67 88888.00 2017-11-14 05:48:02.909 318 15502.57 350.80 53223.70 88888.00 2017-11-14 05:48:03.409 318 15502.62 350.82 53223.75 88888.00 2017-11-14 05:48:03.909 318 15502.58 350.77 53223.72 88888.00 2017-11-14 05:48:04.409 318 15502.58 350.77 53223.70 88888.00 2017-11-14 05:48:04.909 318 15502.57 350.77 53223.68 88888.00 2017-11-14 05:48:05.409 318 15502.52 350.79 53223.70 88888.00 2017-11-14 05:48:05.909 318 15502.48 350.72 53223.67 88888.00 2017-11-14 05:48:06.409 318 15502.47 350.70 53223.68 88888.00 2017-11-14 05:48:06.909 318 15502.43 350.67 53223.66 88888.00 2017-11-14 05:48:07.409 318 15502.43 350.67 53223.57 88888.00 2017-11-14 05:48:07.909 318 15502.41 350.66 53223.59 88888.00 2017-11-14 05:48:08.409 318 15502.41 350.68 53223.56 88888.00 2017-11-14 05:48:08.909 318 15502.32 350.71 53223.50 88888.00 2017-11-14 05:48:09.409 318 15502.29 350.68 53223.48 88888.00 2017-11-14 05:48:09.909 318 15502.27 350.66 53223.50 88888.00 2017-11-14 05:48:10.409 318 15502.25 350.68 53223.57 88888.00 2017-11-14 05:48:10.909 318 15502.23 350.68 53223.62 88888.00 2017-11-14 05:48:11.409 318 15502.20 350.67 53223.56 88888.00 2017-11-14 05:48:11.909 318 15502.17 350.65 53223.51 88888.00 2017-11-14 05:48:12.409 318 15502.16 350.62 53223.54 88888.00 2017-11-14 05:48:12.909 318 15502.13 350.64 53223.44 88888.00 2017-11-14 05:48:13.409 318 15502.07 350.65 53223.35 88888.00 2017-11-14 05:48:13.909 318 15502.04 350.62 53223.33 88888.00 2017-11-14 05:48:14.409 318 15501.97 350.59 53223.30 88888.00 2017-11-14 05:48:14.909 318 15501.96 350.60 53223.34 88888.00 2017-11-14 05:48:15.409 318 15501.93 350.60 53223.31 88888.00 2017-11-14 05:48:15.909 318 15501.90 350.60 53223.34 88888.00 2017-11-14 05:48:16.409 318 15501.90 350.59 53223.35 88888.00 2017-11-14 05:48:16.909 318 15501.88 350.56 53223.31 88888.00 2017-11-14 05:48:17.409 318 15501.88 350.56 53223.28 88888.00 2017-11-14 05:48:17.909 318 15501.76 350.57 53223.28 88888.00 2017-11-14 05:48:18.409 318 15501.76 350.58 53223.27 88888.00 2017-11-14 05:48:18.909 318 15501.70 350.62 53223.29 88888.00 2017-11-14 05:48:19.409 318 15501.66 350.58 53223.22 88888.00 2017-11-14 05:48:19.909 318 15501.60 350.58 53223.16 88888.00 2017-11-14 05:48:20.409 318 15501.61 350.55 53223.13 88888.00 2017-11-14 05:48:20.909 318 15501.51 350.53 53223.14 88888.00 2017-11-14 05:48:21.409 318 15501.46 350.49 53223.09 88888.00 2017-11-14 05:48:21.909 318 15501.44 350.53 53223.10 88888.00 2017-11-14 05:48:22.409 318 15501.41 350.55 53223.09 88888.00 2017-11-14 05:48:22.909 318 15501.41 350.54 53223.10 88888.00 2017-11-14 05:48:23.409 318 15501.40 350.53 53223.10 88888.00 2017-11-14 05:48:23.909 318 15501.35 350.50 53223.06 88888.00 2017-11-14 05:48:24.409 318 15501.30 350.50 53223.05 88888.00 2017-11-14 05:48:24.909 318 15501.28 350.48 53223.05 88888.00 2017-11-14 05:48:25.409 318 15501.24 350.42 53223.00 88888.00 2017-11-14 05:48:25.909 318 15501.18 350.41 53222.91 88888.00 2017-11-14 05:48:26.409 318 15501.18 350.38 53222.88 88888.00 2017-11-14 05:48:26.909 318 15501.15 350.42 53222.85 88888.00 2017-11-14 05:48:27.409 318 15501.09 350.46 53222.76 88888.00 2017-11-14 05:48:27.909 318 15501.04 350.48 53222.76 88888.00 2017-11-14 05:48:28.409 318 15500.96 350.46 53222.82 88888.00 2017-11-14 05:48:28.909 318 15500.94 350.44 53222.81 88888.00 2017-11-14 05:48:29.409 318 15500.90 350.40 53222.76 88888.00 2017-11-14 05:48:29.909 318 15500.82 350.39 53222.69 88888.00 2017-11-14 05:48:30.409 318 15500.82 350.33 53222.70 88888.00 2017-11-14 05:48:30.909 318 15500.82 350.32 53222.70 88888.00 2017-11-14 05:48:31.409 318 15500.83 350.31 53222.67 88888.00 2017-11-14 05:48:31.909 318 15500.78 350.34 53222.58 88888.00 2017-11-14 05:48:32.409 318 15500.69 350.30 53222.53 88888.00 2017-11-14 05:48:32.909 318 15500.69 350.29 53222.53 88888.00 2017-11-14 05:48:33.409 318 15500.63 350.25 53222.43 88888.00 2017-11-14 05:48:33.909 318 15500.61 350.27 53222.42 88888.00 2017-11-14 05:48:34.409 318 15500.63 350.31 53222.46 88888.00 2017-11-14 05:48:34.909 318 15500.61 350.30 53222.45 88888.00 2017-11-14 05:48:35.409 318 15500.57 350.25 53222.44 88888.00 2017-11-14 05:48:35.909 318 15500.54 350.25 53222.41 88888.00 2017-11-14 05:48:36.409 318 15500.51 350.22 53222.40 88888.00 2017-11-14 05:48:36.909 318 15500.42 350.15 53222.32 88888.00 2017-11-14 05:48:37.409 318 15500.37 350.15 53222.19 88888.00 2017-11-14 05:48:37.909 318 15500.36 350.18 53222.13 88888.00 2017-11-14 05:48:38.409 318 15500.34 350.16 53222.09 88888.00 2017-11-14 05:48:38.909 318 15500.33 350.13 53222.02 88888.00 2017-11-14 05:48:39.409 318 15500.28 350.08 53221.97 88888.00 2017-11-14 05:48:39.909 318 15500.23 350.06 53221.90 88888.00 2017-11-14 05:48:40.409 318 15500.16 350.08 53221.87 88888.00 2017-11-14 05:48:40.909 318 15500.19 350.10 53221.87 88888.00 2017-11-14 05:48:41.409 318 15500.13 350.06 53221.90 88888.00 2017-11-14 05:48:41.909 318 15500.01 350.04 53221.87 88888.00 2017-11-14 05:48:42.409 318 15499.97 350.01 53221.84 88888.00 2017-11-14 05:48:42.909 318 15499.98 349.97 53221.81 88888.00 2017-11-14 05:48:43.409 318 15499.96 349.99 53221.78 88888.00 2017-11-14 05:48:43.909 318 15499.90 349.98 53221.68 88888.00 2017-11-14 05:48:44.409 318 15499.88 349.96 53221.61 88888.00 2017-11-14 05:48:44.909 318 15499.87 349.94 53221.60 88888.00 2017-11-14 05:48:45.409 318 15499.79 349.94 53221.60 88888.00 2017-11-14 05:48:45.909 318 15499.78 349.94 53221.62 88888.00 2017-11-14 05:48:46.409 318 15499.74 349.92 53221.57 88888.00 2017-11-14 05:48:46.909 318 15499.68 349.94 53221.57 88888.00 2017-11-14 05:48:47.409 318 15499.65 349.92 53221.59 88888.00 2017-11-14 05:48:47.909 318 15499.65 349.93 53221.55 88888.00 2017-11-14 05:48:48.409 318 15499.59 349.90 53221.44 88888.00 2017-11-14 05:48:48.909 318 15499.52 349.88 53221.36 88888.00 2017-11-14 05:48:49.409 318 15499.43 349.88 53221.23 88888.00 2017-11-14 05:48:49.909 318 15499.41 349.88 53221.16 88888.00 2017-11-14 05:48:50.409 318 15499.35 349.80 53221.17 88888.00 2017-11-14 05:48:50.909 318 15499.31 349.79 53221.21 88888.00 2017-11-14 05:48:51.409 318 15499.29 349.76 53221.19 88888.00 2017-11-14 05:48:51.909 318 15499.32 349.76 53221.19 88888.00 2017-11-14 05:48:52.409 318 15499.29 349.76 53221.15 88888.00 2017-11-14 05:48:52.909 318 15499.24 349.78 53221.22 88888.00 2017-11-14 05:48:53.409 318 15499.19 349.77 53221.19 88888.00 2017-11-14 05:48:53.909 318 15499.16 349.77 53221.18 88888.00 2017-11-14 05:48:54.409 318 15499.17 349.77 53221.19 88888.00 2017-11-14 05:48:54.909 318 15499.14 349.73 53221.15 88888.00 2017-11-14 05:48:55.409 318 15499.10 349.73 53221.03 88888.00 2017-11-14 05:48:55.909 318 15499.09 349.76 53220.95 88888.00 2017-11-14 05:48:56.409 318 15499.05 349.73 53220.96 88888.00 2017-11-14 05:48:56.909 318 15499.01 349.70 53220.96 88888.00 2017-11-14 05:48:57.409 318 15498.97 349.69 53220.94 88888.00 2017-11-14 05:48:57.909 318 15498.93 349.69 53220.95 88888.00 2017-11-14 05:48:58.409 318 15498.93 349.69 53220.95 88888.00 2017-11-14 05:48:58.909 318 15498.88 349.71 53220.91 88888.00 2017-11-14 05:48:59.409 318 15498.88 349.67 53220.81 88888.00 2017-11-14 05:48:59.909 318 15498.83 349.62 53220.79 88888.00 2017-11-14 05:49:00.409 318 15498.79 349.63 53220.71 88888.00 2017-11-14 05:49:00.909 318 15498.75 349.68 53220.67 88888.00 2017-11-14 05:49:01.409 318 15498.70 349.68 53220.65 88888.00 2017-11-14 05:49:01.909 318 15498.65 349.64 53220.59 88888.00 2017-11-14 05:49:02.409 318 15498.66 349.62 53220.54 88888.00 2017-11-14 05:49:02.909 318 15498.64 349.61 53220.56 88888.00 2017-11-14 05:49:03.409 318 15498.55 349.63 53220.56 88888.00 2017-11-14 05:49:03.909 318 15498.51 349.67 53220.52 88888.00 2017-11-14 05:49:04.409 318 15498.45 349.63 53220.46 88888.00 2017-11-14 05:49:04.909 318 15498.42 349.60 53220.47 88888.00 2017-11-14 05:49:05.409 318 15498.43 349.58 53220.47 88888.00 2017-11-14 05:49:05.909 318 15498.36 349.64 53220.44 88888.00 2017-11-14 05:49:06.409 318 15498.36 349.64 53220.42 88888.00 2017-11-14 05:49:06.909 318 15498.31 349.60 53220.39 88888.00 2017-11-14 05:49:07.409 318 15498.31 349.58 53220.36 88888.00 2017-11-14 05:49:07.909 318 15498.29 349.60 53220.31 88888.00 2017-11-14 05:49:08.409 318 15498.25 349.58 53220.29 88888.00 2017-11-14 05:49:08.909 318 15498.19 349.53 53220.28 88888.00 2017-11-14 05:49:09.409 318 15498.16 349.50 53220.23 88888.00 2017-11-14 05:49:09.909 318 15498.20 349.50 53220.17 88888.00 2017-11-14 05:49:10.409 318 15498.13 349.50 53220.13 88888.00 2017-11-14 05:49:10.909 318 15498.07 349.46 53220.13 88888.00 2017-11-14 05:49:11.409 318 15498.08 349.50 53220.07 88888.00 2017-11-14 05:49:11.909 318 15498.06 349.49 53220.11 88888.00 2017-11-14 05:49:12.409 318 15498.01 349.43 53220.08 88888.00 2017-11-14 05:49:12.909 318 15498.00 349.44 53220.03 88888.00 2017-11-14 05:49:13.409 318 15498.04 349.43 53219.94 88888.00 2017-11-14 05:49:13.909 318 15498.09 349.46 53219.94 88888.00 2017-11-14 05:49:14.409 318 15498.11 349.50 53219.87 88888.00 2017-11-14 05:49:14.909 318 15498.09 349.46 53219.86 88888.00 2017-11-14 05:49:15.409 318 15498.09 349.47 53219.87 88888.00 2017-11-14 05:49:15.909 318 15498.09 349.46 53219.83 88888.00 2017-11-14 05:49:16.409 318 15498.07 349.42 53219.84 88888.00 2017-11-14 05:49:16.909 318 15498.02 349.43 53219.81 88888.00 2017-11-14 05:49:17.409 318 15497.97 349.41 53219.71 88888.00 2017-11-14 05:49:17.909 318 15497.97 349.37 53219.67 88888.00 2017-11-14 05:49:18.409 318 15497.98 349.37 53219.68 88888.00 2017-11-14 05:49:18.909 318 15498.01 349.35 53219.62 88888.00 2017-11-14 05:49:19.409 318 15498.00 349.34 53219.52 88888.00 2017-11-14 05:49:19.909 318 15497.97 349.33 53219.51 88888.00 2017-11-14 05:49:20.409 318 15497.99 349.32 53219.45 88888.00 2017-11-14 05:49:20.909 318 15498.01 349.37 53219.48 88888.00 2017-11-14 05:49:21.409 318 15498.02 349.37 53219.58 88888.00 2017-11-14 05:49:21.909 318 15498.08 349.38 53219.60 88888.00 2017-11-14 05:49:22.409 318 15498.08 349.37 53219.60 88888.00 2017-11-14 05:49:22.909 318 15498.08 349.38 53219.53 88888.00 2017-11-14 05:49:23.409 318 15498.10 349.36 53219.54 88888.00 2017-11-14 05:49:23.909 318 15498.14 349.41 53219.53 88888.00 2017-11-14 05:49:24.409 318 15498.14 349.43 53219.56 88888.00 2017-11-14 05:49:24.909 318 15498.19 349.38 53219.55 88888.00 2017-11-14 05:49:25.409 318 15498.20 349.41 53219.44 88888.00 2017-11-14 05:49:25.909 318 15498.23 349.44 53219.43 88888.00 2017-11-14 05:49:26.409 318 15498.31 349.43 53219.40 88888.00 2017-11-14 05:49:26.909 318 15498.33 349.41 53219.42 88888.00 2017-11-14 05:49:27.409 318 15498.33 349.41 53219.51 88888.00 2017-11-14 05:49:27.909 318 15498.33 349.41 53219.57 88888.00 2017-11-14 05:49:28.409 318 15498.42 349.40 53219.54 88888.00 2017-11-14 05:49:28.909 318 15498.40 349.41 53219.51 88888.00 2017-11-14 05:49:29.409 318 15498.40 349.41 53219.48 88888.00 2017-11-14 05:49:29.909 318 15498.40 349.43 53219.48 88888.00 2017-11-14 05:49:30.410 318 15498.41 349.47 53219.48 88888.00 2017-11-14 05:49:30.910 318 15498.50 349.47 53219.38 88888.00 2017-11-14 05:49:31.410 318 15498.53 349.47 53219.37 88888.00 2017-11-14 05:49:31.910 318 15498.56 349.49 53219.43 88888.00 2017-11-14 05:49:32.410 318 15498.61 349.47 53219.48 88888.00 2017-11-14 05:49:32.910 318 15498.61 349.43 53219.48 88888.00 2017-11-14 05:49:33.410 318 15498.66 349.44 53219.55 88888.00 2017-11-14 05:49:33.910 318 15498.64 349.44 53219.60 88888.00 2017-11-14 05:49:34.410 318 15498.66 349.44 53219.60 88888.00 2017-11-14 05:49:34.910 318 15498.70 349.43 53219.63 88888.00 2017-11-14 05:49:35.410 318 15498.74 349.44 53219.59 88888.00 2017-11-14 05:49:35.910 318 15498.77 349.49 53219.55 88888.00 2017-11-14 05:49:36.410 318 15498.75 349.50 53219.50 88888.00 2017-11-14 05:49:36.910 318 15498.80 349.51 53219.48 88888.00 2017-11-14 05:49:37.410 318 15498.84 349.49 53219.43 88888.00 2017-11-14 05:49:37.910 318 15498.87 349.44 53219.43 88888.00 2017-11-14 05:49:38.410 318 15498.86 349.46 53219.48 88888.00 2017-11-14 05:49:38.910 318 15498.90 349.47 53219.55 88888.00 2017-11-14 05:49:39.410 318 15498.96 349.50 53219.59 88888.00 2017-11-14 05:49:39.910 318 15498.93 349.49 53219.58 88888.00 2017-11-14 05:49:40.410 318 15498.93 349.52 53219.56 88888.00 2017-11-14 05:49:40.910 318 15499.04 349.53 53219.52 88888.00 2017-11-14 05:49:41.410 318 15499.07 349.53 53219.54 88888.00 2017-11-14 05:49:41.910 318 15499.11 349.59 53219.57 88888.00 2017-11-14 05:49:42.410 318 15499.18 349.59 53219.63 88888.00 2017-11-14 05:49:42.910 318 15499.18 349.54 53219.63 88888.00 2017-11-14 05:49:43.410 318 15499.19 349.51 53219.53 88888.00 2017-11-14 05:49:43.910 318 15499.26 349.49 53219.53 88888.00 2017-11-14 05:49:44.410 318 15499.29 349.50 53219.60 88888.00 2017-11-14 05:49:44.910 318 15499.29 349.51 53219.60 88888.00 2017-11-14 05:49:45.410 318 15499.35 349.52 53219.65 88888.00 2017-11-14 05:49:45.910 318 15499.38 349.54 53219.67 88888.00 2017-11-14 05:49:46.410 318 15499.47 349.54 53219.68 88888.00 2017-11-14 05:49:46.910 318 15499.49 349.56 53219.66 88888.00 2017-11-14 05:49:47.410 318 15499.51 349.60 53219.68 88888.00 2017-11-14 05:49:47.910 318 15499.54 349.61 53219.72 88888.00 2017-11-14 05:49:48.410 318 15499.61 349.63 53219.70 88888.00 2017-11-14 05:49:48.910 318 15499.67 349.64 53219.66 88888.00 2017-11-14 05:49:49.410 318 15499.64 349.64 53219.62 88888.00 2017-11-14 05:49:49.910 318 15499.67 349.67 53219.62 88888.00 2017-11-14 05:49:50.410 318 15499.70 349.67 53219.72 88888.00 2017-11-14 05:49:50.910 318 15499.79 349.68 53219.72 88888.00 2017-11-14 05:49:51.410 318 15499.80 349.67 53219.73 88888.00 2017-11-14 05:49:51.910 318 15499.83 349.70 53219.74 88888.00 2017-11-14 05:49:52.410 318 15499.90 349.71 53219.73 88888.00 2017-11-14 05:49:52.910 318 15499.95 349.70 53219.82 88888.00 2017-11-14 05:49:53.410 318 15499.96 349.70 53219.86 88888.00 2017-11-14 05:49:53.910 318 15499.96 349.70 53219.82 88888.00 2017-11-14 05:49:54.410 318 15500.01 349.71 53219.85 88888.00 2017-11-14 05:49:54.910 318 15500.04 349.73 53219.82 88888.00 2017-11-14 05:49:55.410 318 15500.06 349.71 53219.82 88888.00 2017-11-14 05:49:55.910 318 15500.13 349.73 53219.86 88888.00 2017-11-14 05:49:56.410 318 15500.17 349.77 53219.93 88888.00 2017-11-14 05:49:56.910 318 15500.23 349.76 53219.97 88888.00 2017-11-14 05:49:57.410 318 15500.32 349.80 53220.05 88888.00 2017-11-14 05:49:57.910 318 15500.34 349.81 53220.07 88888.00 2017-11-14 05:49:58.410 318 15500.35 349.82 53220.05 88888.00 2017-11-14 05:49:58.910 318 15500.37 349.82 53220.08 88888.00 2017-11-14 05:49:59.410 318 15500.37 349.85 53220.14 88888.00 2017-11-14 05:49:59.910 318 15500.43 349.85 53220.20 88888.00 2017-11-14 05:50:00.410 318 15500.44 349.87 53220.14 88888.00 2017-11-14 05:50:00.910 318 15500.42 349.89 53220.11 88888.00 2017-11-14 05:50:01.410 318 15500.46 349.88 53220.15 88888.00 2017-11-14 05:50:01.910 318 15500.52 349.86 53220.17 88888.00 2017-11-14 05:50:02.410 318 15500.59 349.88 53220.13 88888.00 2017-11-14 05:50:02.910 318 15500.64 349.93 53220.14 88888.00 2017-11-14 05:50:03.410 318 15500.64 349.92 53220.21 88888.00 2017-11-14 05:50:03.910 318 15500.67 349.89 53220.26 88888.00 2017-11-14 05:50:04.410 318 15500.62 349.89 53220.27 88888.00 2017-11-14 05:50:04.910 318 15500.66 349.92 53220.26 88888.00 2017-11-14 05:50:05.410 318 15500.69 349.96 53220.31 88888.00 2017-11-14 05:50:05.910 318 15500.68 349.97 53220.32 88888.00 2017-11-14 05:50:06.410 318 15500.72 349.96 53220.28 88888.00 2017-11-14 05:50:06.910 318 15500.74 349.94 53220.23 88888.00 2017-11-14 05:50:07.410 318 15500.82 349.93 53220.25 88888.00 2017-11-14 05:50:07.910 318 15500.82 349.95 53220.35 88888.00 2017-11-14 05:50:08.410 318 15500.83 349.96 53220.37 88888.00 2017-11-14 05:50:08.910 318 15500.82 349.94 53220.39 88888.00 2017-11-14 05:50:09.410 318 15500.94 349.94 53220.43 88888.00 2017-11-14 05:50:09.910 318 15501.00 349.93 53220.45 88888.00 2017-11-14 05:50:10.410 318 15501.05 349.95 53220.47 88888.00 2017-11-14 05:50:10.910 318 15501.08 349.98 53220.46 88888.00 2017-11-14 05:50:11.410 318 15501.06 349.95 53220.48 88888.00 2017-11-14 05:50:11.910 318 15500.98 349.95 53220.55 88888.00 2017-11-14 05:50:12.410 318 15500.97 349.93 53220.53 88888.00 2017-11-14 05:50:12.910 318 15501.01 349.93 53220.55 88888.00 2017-11-14 05:50:13.410 318 15501.00 349.93 53220.63 88888.00 2017-11-14 05:50:13.910 318 15501.00 349.90 53220.56 88888.00 2017-11-14 05:50:14.410 318 15501.03 349.86 53220.55 88888.00 2017-11-14 05:50:14.910 318 15501.04 349.84 53220.56 88888.00 2017-11-14 05:50:15.410 318 15501.06 349.89 53220.56 88888.00 2017-11-14 05:50:15.910 318 15501.01 349.92 53220.59 88888.00 2017-11-14 05:50:16.410 318 15501.06 349.89 53220.68 88888.00 2017-11-14 05:50:16.910 318 15501.15 349.88 53220.73 88888.00 2017-11-14 05:50:17.410 318 15501.10 349.94 53220.72 88888.00 2017-11-14 05:50:17.910 318 15501.07 349.93 53220.66 88888.00 2017-11-14 05:50:18.410 318 15501.17 349.86 53220.63 88888.00 2017-11-14 05:50:18.910 318 15501.19 349.85 53220.62 88888.00 2017-11-14 05:50:19.410 318 15501.15 349.88 53220.64 88888.00 2017-11-14 05:50:19.910 318 15501.21 349.88 53220.69 88888.00 2017-11-14 05:50:20.410 318 15501.30 349.84 53220.72 88888.00 2017-11-14 05:50:20.910 318 15501.30 349.82 53220.73 88888.00 2017-11-14 05:50:21.410 318 15501.26 349.82 53220.72 88888.00 2017-11-14 05:50:21.910 318 15501.27 349.80 53220.73 88888.00 2017-11-14 05:50:22.410 318 15501.30 349.85 53220.77 88888.00 2017-11-14 05:50:22.910 318 15501.32 349.82 53220.76 88888.00 2017-11-14 05:50:23.410 318 15501.41 349.88 53220.75 88888.00 2017-11-14 05:50:23.910 318 15501.42 349.88 53220.75 88888.00 2017-11-14 05:50:24.410 318 15501.45 349.87 53220.73 88888.00 2017-11-14 05:50:24.910 318 15501.45 349.85 53220.65 88888.00 2017-11-14 05:50:25.410 318 15501.51 349.82 53220.73 88888.00 2017-11-14 05:50:25.910 318 15501.52 349.84 53220.81 88888.00 2017-11-14 05:50:26.410 318 15501.49 349.82 53220.84 88888.00 2017-11-14 05:50:26.910 318 15501.49 349.84 53220.81 88888.00 2017-11-14 05:50:27.410 318 15501.54 349.87 53220.80 88888.00 2017-11-14 05:50:27.910 318 15501.62 349.87 53220.87 88888.00 2017-11-14 05:50:28.410 318 15501.66 349.93 53220.89 88888.00 2017-11-14 05:50:28.910 318 15501.66 349.94 53220.81 88888.00 2017-11-14 05:50:29.410 318 15501.67 349.90 53220.85 88888.00 2017-11-14 05:50:29.910 318 15501.66 349.90 53220.87 88888.00 2017-11-14 05:50:30.410 318 15501.69 349.89 53220.86 88888.00 2017-11-14 05:50:30.910 318 15501.72 349.88 53220.85 88888.00 2017-11-14 05:50:31.410 318 15501.67 349.88 53220.81 88888.00 2017-11-14 05:50:31.910 318 15501.66 349.88 53220.80 88888.00 2017-11-14 05:50:32.410 318 15501.68 349.92 53220.85 88888.00 2017-11-14 05:50:32.910 318 15501.73 349.90 53220.87 88888.00 2017-11-14 05:50:33.410 318 15501.76 349.90 53220.92 88888.00 2017-11-14 05:50:33.910 318 15501.81 349.92 53220.92 88888.00 2017-11-14 05:50:34.410 318 15501.80 349.92 53220.99 88888.00 2017-11-14 05:50:34.910 318 15501.72 349.90 53221.01 88888.00 2017-11-14 05:50:35.410 318 15501.76 349.89 53220.96 88888.00 2017-11-14 05:50:35.910 318 15501.79 349.87 53220.97 88888.00 2017-11-14 05:50:36.410 318 15501.75 349.88 53221.01 88888.00 2017-11-14 05:50:36.910 318 15501.76 349.89 53220.95 88888.00 2017-11-14 05:50:37.410 318 15501.72 349.88 53220.97 88888.00 2017-11-14 05:50:37.910 318 15501.72 349.89 53221.00 88888.00 2017-11-14 05:50:38.410 318 15501.72 349.92 53220.97 88888.00 2017-11-14 05:50:38.910 318 15501.77 349.88 53220.98 88888.00 2017-11-14 05:50:39.410 318 15501.76 349.89 53221.02 88888.00 2017-11-14 05:50:39.910 318 15501.72 349.94 53221.05 88888.00 2017-11-14 05:50:40.410 318 15501.72 349.90 53221.13 88888.00 2017-11-14 05:50:40.910 318 15501.78 349.94 53221.17 88888.00 2017-11-14 05:50:41.410 318 15501.77 349.93 53221.19 88888.00 2017-11-14 05:50:41.910 318 15501.77 349.97 53221.18 88888.00 2017-11-14 05:50:42.410 318 15501.76 349.96 53221.11 88888.00 2017-11-14 05:50:42.910 318 15501.73 349.93 53221.08 88888.00 2017-11-14 05:50:43.410 318 15501.73 349.92 53221.11 88888.00 2017-11-14 05:50:43.910 318 15501.81 349.99 53221.06 88888.00 2017-11-14 05:50:44.410 318 15501.80 350.01 53221.11 88888.00 2017-11-14 05:50:44.910 318 15501.77 350.02 53221.12 88888.00 2017-11-14 05:50:45.410 318 15501.72 350.01 53221.16 88888.00 2017-11-14 05:50:45.910 318 15501.77 349.98 53221.21 88888.00 2017-11-14 05:50:46.410 318 15501.78 349.98 53221.23 88888.00 2017-11-14 05:50:46.910 318 15501.78 349.96 53221.21 88888.00 2017-11-14 05:50:47.410 318 15501.77 349.94 53221.24 88888.00 2017-11-14 05:50:47.910 318 15501.80 349.92 53221.24 88888.00 2017-11-14 05:50:48.410 318 15501.86 349.93 53221.21 88888.00 2017-11-14 05:50:48.910 318 15501.82 349.96 53221.20 88888.00 2017-11-14 05:50:49.410 318 15501.82 349.97 53221.16 88888.00 2017-11-14 05:50:49.910 318 15501.82 349.97 53221.17 88888.00 2017-11-14 05:50:50.410 318 15501.84 349.96 53221.17 88888.00 2017-11-14 05:50:50.910 318 15501.84 349.95 53221.19 88888.00 2017-11-14 05:50:51.410 318 15501.78 349.94 53221.26 88888.00 2017-11-14 05:50:51.910 318 15501.75 349.95 53221.27 88888.00 2017-11-14 05:50:52.410 318 15501.78 349.94 53221.29 88888.00 2017-11-14 05:50:52.910 318 15501.76 349.89 53221.21 88888.00 2017-11-14 05:50:53.410 318 15501.72 349.93 53221.14 88888.00 2017-11-14 05:50:53.910 318 15501.76 349.93 53221.22 88888.00 2017-11-14 05:50:54.410 318 15501.81 349.95 53221.25 88888.00 2017-11-14 05:50:54.910 318 15501.79 349.97 53221.23 88888.00 2017-11-14 05:50:55.410 318 15501.72 349.95 53221.12 88888.00 2017-11-14 05:50:55.910 318 15501.72 349.96 53221.11 88888.00 2017-11-14 05:50:56.410 318 15501.78 349.96 53221.09 88888.00 2017-11-14 05:50:56.910 318 15501.76 349.96 53221.15 88888.00 2017-11-14 05:50:57.410 318 15501.76 349.99 53221.12 88888.00 2017-11-14 05:50:57.910 318 15501.80 350.02 53221.21 88888.00 2017-11-14 05:50:58.410 318 15501.70 349.99 53221.26 88888.00 2017-11-14 05:50:58.910 318 15501.72 349.99 53221.17 88888.00 2017-11-14 05:50:59.410 318 15501.80 350.04 53221.16 88888.00 2017-11-14 05:50:59.910 318 15501.76 350.07 53221.15 88888.00 2017-11-14 05:51:00.410 318 15501.68 350.04 53221.02 88888.00 2017-11-14 05:51:00.910 318 15501.69 349.99 53221.04 88888.00 2017-11-14 05:51:01.410 318 15501.67 349.97 53221.13 88888.00 2017-11-14 05:51:01.910 318 15501.62 349.99 53221.15 88888.00 2017-11-14 05:51:02.410 318 15501.63 350.03 53221.07 88888.00 2017-11-14 05:51:02.910 318 15501.64 350.02 53221.07 88888.00 2017-11-14 05:51:03.410 318 15501.68 350.04 53221.17 88888.00 2017-11-14 05:51:03.910 318 15501.67 350.06 53221.18 88888.00 2017-11-14 05:51:04.410 318 15501.68 350.06 53221.15 88888.00 2017-11-14 05:51:04.910 318 15501.75 350.04 53221.14 88888.00 2017-11-14 05:51:05.410 318 15501.75 349.99 53221.09 88888.00 2017-11-14 05:51:05.910 318 15501.77 349.97 53221.07 88888.00 2017-11-14 05:51:06.410 318 15501.73 350.01 53221.11 88888.00 2017-11-14 05:51:06.910 318 15501.73 350.03 53221.07 88888.00 2017-11-14 05:51:07.410 318 15501.72 350.03 53221.01 88888.00 2017-11-14 05:51:07.910 318 15501.72 350.04 53221.05 88888.00 2017-11-14 05:51:08.410 318 15501.68 350.03 53221.05 88888.00 2017-11-14 05:51:08.910 318 15501.68 350.05 53221.05 88888.00 2017-11-14 05:51:09.410 318 15501.70 350.02 53221.00 88888.00 2017-11-14 05:51:09.910 318 15501.68 350.02 53221.07 88888.00 2017-11-14 05:51:10.410 318 15501.69 350.03 53221.15 88888.00 2017-11-14 05:51:10.910 318 15501.72 349.99 53221.14 88888.00 2017-11-14 05:51:11.410 318 15501.75 349.93 53221.15 88888.00 2017-11-14 05:51:11.910 318 15501.72 349.90 53221.12 88888.00 2017-11-14 05:51:12.410 318 15501.68 349.93 53221.03 88888.00 2017-11-14 05:51:12.910 318 15501.69 349.92 53221.06 88888.00 2017-11-14 05:51:13.410 318 15501.60 349.88 53221.01 88888.00 2017-11-14 05:51:13.910 318 15501.60 349.85 53220.95 88888.00 2017-11-14 05:51:14.410 318 15501.68 349.89 53220.98 88888.00 2017-11-14 05:51:14.910 318 15501.68 349.92 53221.05 88888.00 2017-11-14 05:51:15.410 318 15501.68 349.89 53220.96 88888.00 2017-11-14 05:51:15.910 318 15501.67 349.89 53220.87 88888.00 2017-11-14 05:51:16.410 318 15501.66 349.89 53220.87 88888.00 2017-11-14 05:51:16.910 318 15501.64 349.88 53220.93 88888.00 2017-11-14 05:51:17.410 318 15501.59 349.87 53220.88 88888.00 2017-11-14 05:51:17.910 318 15501.57 349.84 53220.92 88888.00 2017-11-14 05:51:18.410 318 15501.62 349.86 53220.94 88888.00 2017-11-14 05:51:18.910 318 15501.61 349.88 53220.88 88888.00 2017-11-14 05:51:19.410 318 15501.60 349.86 53220.89 88888.00 2017-11-14 05:51:19.910 318 15501.66 349.84 53220.89 88888.00 2017-11-14 05:51:20.410 318 15501.67 349.87 53220.94 88888.00 2017-11-14 05:51:20.910 318 15501.69 349.87 53220.97 88888.00 2017-11-14 05:51:21.410 318 15501.69 349.87 53220.99 88888.00 2017-11-14 05:51:21.910 318 15501.66 349.89 53220.98 88888.00 2017-11-14 05:51:22.410 318 15501.67 349.90 53220.99 88888.00 2017-11-14 05:51:22.910 318 15501.71 349.84 53220.94 88888.00 2017-11-14 05:51:23.410 318 15501.72 349.88 53220.94 88888.00 2017-11-14 05:51:23.910 318 15501.70 349.89 53220.94 88888.00 2017-11-14 05:51:24.410 318 15501.71 349.90 53220.85 88888.00 2017-11-14 05:51:24.910 318 15501.70 349.89 53220.75 88888.00 2017-11-14 05:51:25.410 318 15501.73 349.88 53220.82 88888.00 2017-11-14 05:51:25.910 318 15501.70 349.87 53220.86 88888.00 2017-11-14 05:51:26.410 318 15501.66 349.87 53220.86 88888.00 2017-11-14 05:51:26.910 318 15501.67 349.87 53220.91 88888.00 2017-11-14 05:51:27.410 318 15501.70 349.87 53220.96 88888.00 2017-11-14 05:51:27.910 318 15501.73 349.88 53220.98 88888.00 2017-11-14 05:51:28.410 318 15501.72 349.92 53220.93 88888.00 2017-11-14 05:51:28.910 318 15501.72 349.93 53220.92 88888.00 2017-11-14 05:51:29.410 318 15501.76 349.93 53220.95 88888.00 2017-11-14 05:51:29.910 318 15501.80 349.90 53220.92 88888.00 2017-11-14 05:51:30.410 318 15501.78 349.90 53220.87 88888.00 2017-11-14 05:51:30.910 318 15501.75 349.90 53220.77 88888.00 2017-11-14 05:51:31.410 318 15501.78 349.88 53220.77 88888.00 2017-11-14 05:51:31.910 318 15501.84 349.87 53220.84 88888.00 2017-11-14 05:51:32.410 318 15501.82 349.88 53220.87 88888.00 2017-11-14 05:51:32.910 318 15501.81 349.92 53220.82 88888.00 2017-11-14 05:51:33.410 318 15501.79 349.93 53220.80 88888.00 2017-11-14 05:51:33.910 318 15501.82 349.90 53220.88 88888.00 2017-11-14 05:51:34.410 318 15501.81 349.87 53220.84 88888.00 2017-11-14 05:51:34.910 318 15501.80 349.85 53220.86 88888.00 2017-11-14 05:51:35.410 318 15501.84 349.86 53220.85 88888.00 2017-11-14 05:51:35.910 318 15501.79 349.86 53220.78 88888.00 2017-11-14 05:51:36.410 318 15501.82 349.84 53220.78 88888.00 2017-11-14 05:51:36.910 318 15501.84 349.88 53220.74 88888.00 2017-11-14 05:51:37.410 318 15501.82 349.89 53220.74 88888.00 2017-11-14 05:51:37.910 318 15501.88 349.88 53220.75 88888.00 2017-11-14 05:51:38.410 318 15501.87 349.90 53220.72 88888.00 2017-11-14 05:51:38.910 318 15501.89 349.93 53220.77 88888.00 2017-11-14 05:51:39.410 318 15501.99 349.92 53220.85 88888.00 2017-11-14 05:51:39.910 318 15502.03 349.94 53220.81 88888.00 2017-11-14 05:51:40.410 318 15502.02 349.93 53220.81 88888.00 2017-11-14 05:51:40.910 318 15502.05 349.93 53220.82 88888.00 2017-11-14 05:51:41.410 318 15502.05 349.93 53220.82 88888.00 2017-11-14 05:51:41.910 318 15501.99 349.92 53220.78 88888.00 2017-11-14 05:51:42.410 318 15502.05 349.87 53220.77 88888.00 2017-11-14 05:51:42.910 318 15502.04 349.87 53220.75 88888.00 2017-11-14 05:51:43.410 318 15502.05 349.90 53220.71 88888.00 2017-11-14 05:51:43.910 318 15502.08 349.89 53220.71 88888.00 2017-11-14 05:51:44.410 318 15502.09 349.92 53220.76 88888.00 2017-11-14 05:51:44.910 318 15502.15 349.90 53220.79 88888.00 2017-11-14 05:51:45.410 318 15502.13 349.90 53220.77 88888.00 2017-11-14 05:51:45.910 318 15502.14 349.95 53220.85 88888.00 2017-11-14 05:51:46.410 318 15502.16 349.94 53220.81 88888.00 2017-11-14 05:51:46.910 318 15502.15 349.94 53220.75 88888.00 2017-11-14 05:51:47.410 318 15502.24 349.95 53220.75 88888.00 2017-11-14 05:51:47.910 318 15502.27 349.93 53220.71 88888.00 2017-11-14 05:51:48.410 318 15502.25 349.93 53220.72 88888.00 2017-11-14 05:51:48.910 318 15502.23 349.94 53220.76 88888.00 2017-11-14 05:51:49.410 318 15502.20 349.92 53220.72 88888.00 2017-11-14 05:51:49.910 318 15502.29 349.88 53220.76 88888.00 2017-11-14 05:51:50.410 318 15502.24 349.94 53220.72 88888.00 2017-11-14 05:51:50.910 318 15502.21 349.95 53220.75 88888.00 2017-11-14 05:51:51.410 318 15502.27 349.95 53220.78 88888.00 2017-11-14 05:51:51.910 318 15502.32 349.94 53220.75 88888.00 2017-11-14 05:51:52.410 318 15502.31 349.92 53220.79 88888.00 2017-11-14 05:51:52.910 318 15502.34 349.89 53220.81 88888.00 2017-11-14 05:51:53.410 318 15502.34 349.90 53220.82 88888.00 2017-11-14 05:51:53.910 318 15502.33 349.95 53220.80 88888.00 2017-11-14 05:51:54.410 318 15502.36 349.93 53220.80 88888.00 2017-11-14 05:51:54.910 318 15502.36 349.89 53220.77 88888.00 2017-11-14 05:51:55.410 318 15502.32 349.89 53220.80 88888.00 2017-11-14 05:51:55.910 318 15502.36 349.93 53220.79 88888.00 2017-11-14 05:51:56.410 318 15502.33 349.89 53220.75 88888.00 2017-11-14 05:51:56.910 318 15502.40 349.90 53220.77 88888.00 2017-11-14 05:51:57.410 318 15502.47 349.90 53220.80 88888.00 2017-11-14 05:51:57.910 318 15502.44 349.90 53220.82 88888.00 2017-11-14 05:51:58.410 318 15502.44 349.92 53220.83 88888.00 2017-11-14 05:51:58.910 318 15502.48 349.96 53220.82 88888.00 2017-11-14 05:51:59.410 318 15502.48 349.93 53220.81 88888.00 2017-11-14 05:51:59.910 318 15502.47 349.90 53220.78 88888.00 2017-11-14 05:52:00.410 318 15502.47 349.95 53220.84 88888.00 2017-11-14 05:52:00.910 318 15502.44 349.98 53220.81 88888.00 2017-11-14 05:52:01.410 318 15502.48 349.98 53220.76 88888.00 2017-11-14 05:52:01.910 318 15502.44 350.03 53220.73 88888.00 2017-11-14 05:52:02.410 318 15502.47 350.05 53220.66 88888.00 2017-11-14 05:52:02.910 318 15502.52 350.05 53220.69 88888.00 2017-11-14 05:52:03.410 318 15502.54 350.02 53220.71 88888.00 2017-11-14 05:52:03.910 318 15502.51 350.02 53220.81 88888.00 2017-11-14 05:52:04.410 318 15502.45 350.06 53220.82 88888.00 2017-11-14 05:52:04.910 318 15502.41 350.05 53220.87 88888.00 2017-11-14 05:52:05.410 318 15502.45 350.01 53220.89 88888.00 2017-11-14 05:52:05.910 318 15502.48 350.03 53220.89 88888.00 2017-11-14 05:52:06.410 318 15502.50 350.04 53220.88 88888.00 2017-11-14 05:52:06.910 318 15502.51 350.02 53220.81 88888.00 2017-11-14 05:52:07.410 318 15502.49 350.02 53220.80 88888.00 2017-11-14 05:52:07.910 318 15502.47 350.05 53220.78 88888.00 2017-11-14 05:52:08.410 318 15502.49 350.07 53220.81 88888.00 2017-11-14 05:52:08.910 318 15502.48 350.07 53220.91 88888.00 2017-11-14 05:52:09.410 318 15502.49 350.07 53220.86 88888.00 2017-11-14 05:52:09.910 318 15502.53 350.06 53220.92 88888.00 2017-11-14 05:52:10.410 318 15502.50 349.99 53220.95 88888.00 2017-11-14 05:52:10.910 318 15502.58 350.02 53220.87 88888.00 2017-11-14 05:52:11.410 318 15502.60 350.05 53220.81 88888.00 2017-11-14 05:52:11.910 318 15502.52 350.02 53220.81 88888.00 2017-11-14 05:52:12.410 318 15502.52 350.01 53220.81 88888.00 2017-11-14 05:52:12.910 318 15502.51 350.03 53220.68 88888.00 2017-11-14 05:52:13.410 318 15502.56 350.05 53220.71 88888.00 2017-11-14 05:52:13.910 318 15502.53 350.04 53220.73 88888.00 2017-11-14 05:52:14.410 318 15502.47 350.05 53220.77 88888.00 2017-11-14 05:52:14.910 318 15502.52 350.06 53220.71 88888.00 2017-11-14 05:52:15.410 318 15502.50 350.06 53220.71 88888.00 2017-11-14 05:52:15.910 318 15502.42 350.08 53220.73 88888.00 2017-11-14 05:52:16.410 318 15502.41 350.11 53220.73 88888.00 2017-11-14 05:52:16.910 318 15502.42 350.10 53220.71 88888.00 2017-11-14 05:52:17.410 318 15502.38 350.07 53220.67 88888.00 2017-11-14 05:52:17.910 318 15502.34 350.04 53220.67 88888.00 2017-11-14 05:52:18.410 318 15502.31 349.99 53220.63 88888.00 2017-11-14 05:52:18.910 318 15502.34 349.99 53220.64 88888.00 2017-11-14 05:52:19.410 318 15502.32 350.01 53220.66 88888.00 2017-11-14 05:52:19.910 318 15502.27 349.99 53220.60 88888.00 2017-11-14 05:52:20.410 318 15502.27 349.99 53220.66 88888.00 2017-11-14 05:52:20.910 318 15502.27 349.99 53220.69 88888.00 2017-11-14 05:52:21.410 318 15502.30 350.03 53220.77 88888.00 2017-11-14 05:52:21.910 318 15502.26 350.04 53220.75 88888.00 2017-11-14 05:52:22.410 318 15502.30 350.04 53220.81 88888.00 2017-11-14 05:52:22.910 318 15502.34 350.01 53220.78 88888.00 2017-11-14 05:52:23.410 318 15502.31 349.99 53220.71 88888.00 2017-11-14 05:52:23.910 318 15502.30 350.03 53220.74 88888.00 2017-11-14 05:52:24.410 318 15502.29 350.04 53220.69 88888.00 2017-11-14 05:52:24.910 318 15502.31 350.04 53220.61 88888.00 2017-11-14 05:52:25.410 318 15502.26 350.10 53220.57 88888.00 2017-11-14 05:52:25.910 318 15502.22 350.13 53220.51 88888.00 2017-11-14 05:52:26.410 318 15502.20 350.11 53220.52 88888.00 2017-11-14 05:52:26.910 318 15502.20 350.06 53220.55 88888.00 2017-11-14 05:52:27.410 318 15502.18 350.03 53220.59 88888.00 2017-11-14 05:52:27.910 318 15502.20 350.03 53220.55 88888.00 2017-11-14 05:52:28.410 318 15502.18 350.06 53220.53 88888.00 2017-11-14 05:52:28.910 318 15502.23 350.05 53220.55 88888.00 2017-11-14 05:52:29.410 318 15502.21 349.99 53220.49 88888.00 2017-11-14 05:52:29.910 318 15502.15 349.92 53220.52 88888.00 2017-11-14 05:52:30.410 318 15502.09 349.89 53220.45 88888.00 2017-11-14 05:52:30.910 318 15502.09 349.95 53220.39 88888.00 2017-11-14 05:52:31.410 318 15502.12 350.01 53220.42 88888.00 2017-11-14 05:52:31.910 318 15502.05 350.02 53220.47 88888.00 2017-11-14 05:52:32.410 318 15502.07 350.03 53220.47 88888.00 2017-11-14 05:52:32.910 318 15502.05 350.02 53220.44 88888.00 2017-11-14 05:52:33.410 318 15502.03 350.05 53220.43 88888.00 2017-11-14 05:52:33.910 318 15502.02 350.05 53220.43 88888.00 2017-11-14 05:52:34.410 318 15501.99 349.99 53220.44 88888.00 2017-11-14 05:52:34.910 318 15501.95 349.98 53220.42 88888.00 2017-11-14 05:52:35.410 318 15501.95 350.03 53220.45 88888.00 2017-11-14 05:52:35.910 318 15501.96 350.01 53220.47 88888.00 2017-11-14 05:52:36.410 318 15501.94 350.01 53220.39 88888.00 2017-11-14 05:52:36.910 318 15501.96 349.96 53220.39 88888.00 2017-11-14 05:52:37.410 318 15501.90 349.96 53220.42 88888.00 2017-11-14 05:52:37.910 318 15501.87 349.99 53220.45 88888.00 2017-11-14 05:52:38.410 318 15501.88 349.96 53220.42 88888.00 2017-11-14 05:52:38.910 318 15501.85 349.95 53220.37 88888.00 2017-11-14 05:52:39.410 318 15501.86 349.99 53220.41 88888.00 2017-11-14 05:52:39.910 318 15501.87 349.99 53220.42 88888.00 2017-11-14 05:52:40.410 318 15501.88 349.97 53220.38 88888.00 2017-11-14 05:52:40.910 318 15501.81 349.98 53220.40 88888.00 2017-11-14 05:52:41.410 318 15501.84 349.94 53220.43 88888.00 2017-11-14 05:52:41.910 318 15501.88 349.94 53220.40 88888.00 2017-11-14 05:52:42.410 318 15501.86 349.92 53220.28 88888.00 2017-11-14 05:52:42.910 318 15501.90 349.92 53220.27 88888.00 2017-11-14 05:52:43.410 318 15501.87 349.95 53220.27 88888.00 2017-11-14 05:52:43.910 318 15501.90 349.95 53220.25 88888.00 2017-11-14 05:52:44.410 318 15501.85 349.93 53220.24 88888.00 2017-11-14 05:52:44.910 318 15501.78 349.90 53220.23 88888.00 2017-11-14 05:52:45.410 318 15501.76 349.94 53220.36 88888.00 2017-11-14 05:52:45.910 318 15501.81 349.94 53220.32 88888.00 2017-11-14 05:52:46.410 318 15501.88 349.97 53220.31 88888.00 2017-11-14 05:52:46.910 318 15501.80 349.99 53220.29 88888.00 2017-11-14 05:52:47.410 318 15501.75 349.99 53220.31 88888.00 2017-11-14 05:52:47.910 318 15501.78 349.98 53220.23 88888.00 2017-11-14 05:52:48.410 318 15501.81 350.02 53220.15 88888.00 2017-11-14 05:52:48.910 318 15501.79 349.99 53220.16 88888.00 2017-11-14 05:52:49.410 318 15501.81 349.94 53220.13 88888.00 2017-11-14 05:52:49.910 318 15501.80 349.96 53220.16 88888.00 2017-11-14 05:52:50.410 318 15501.72 349.99 53220.17 88888.00 2017-11-14 05:52:50.910 318 15501.70 349.95 53220.18 88888.00 2017-11-14 05:52:51.410 318 15501.69 349.95 53220.20 88888.00 2017-11-14 05:52:51.910 318 15501.72 349.93 53220.21 88888.00 2017-11-14 05:52:52.410 318 15501.75 349.93 53220.23 88888.00 2017-11-14 05:52:52.910 318 15501.73 349.95 53220.14 88888.00 2017-11-14 05:52:53.410 318 15501.75 349.93 53220.17 88888.00 2017-11-14 05:52:53.910 318 15501.72 349.90 53220.11 88888.00 2017-11-14 05:52:54.410 318 15501.73 349.87 53220.07 88888.00 2017-11-14 05:52:54.910 318 15501.76 349.86 53219.96 88888.00 2017-11-14 05:52:55.410 318 15501.75 349.85 53219.99 88888.00 2017-11-14 05:52:55.910 318 15501.76 349.78 53220.05 88888.00 2017-11-14 05:52:56.410 318 15501.75 349.86 53220.04 88888.00 2017-11-14 05:52:56.910 318 15501.77 349.89 53220.01 88888.00 2017-11-14 05:52:57.410 318 15501.78 349.87 53219.98 88888.00 2017-11-14 05:52:57.910 318 15501.73 349.88 53220.02 88888.00 2017-11-14 05:52:58.410 318 15501.72 349.85 53220.00 88888.00 2017-11-14 05:52:58.910 318 15501.75 349.85 53220.02 88888.00 2017-11-14 05:52:59.410 318 15501.75 349.88 53219.95 88888.00 2017-11-14 05:52:59.910 318 15501.70 349.88 53219.95 88888.00 2017-11-14 05:53:00.410 318 15501.72 349.86 53219.93 88888.00 2017-11-14 05:53:00.910 318 15501.79 349.84 53219.92 88888.00 2017-11-14 05:53:01.410 318 15501.73 349.85 53219.93 88888.00 2017-11-14 05:53:01.910 318 15501.73 349.82 53219.87 88888.00 2017-11-14 05:53:02.410 318 15501.75 349.80 53219.85 88888.00 2017-11-14 05:53:02.910 318 15501.72 349.80 53219.81 88888.00 2017-11-14 05:53:03.410 318 15501.75 349.85 53219.80 88888.00 2017-11-14 05:53:03.910 318 15501.69 349.89 53219.81 88888.00 2017-11-14 05:53:04.410 318 15501.71 349.88 53219.88 88888.00 2017-11-14 05:53:04.910 318 15501.72 349.84 53219.83 88888.00 2017-11-14 05:53:05.410 318 15501.76 349.81 53219.78 88888.00 2017-11-14 05:53:05.910 318 15501.77 349.85 53219.75 88888.00 2017-11-14 05:53:06.410 318 15501.76 349.86 53219.72 88888.00 2017-11-14 05:53:06.910 318 15501.71 349.88 53219.71 88888.00 2017-11-14 05:53:07.410 318 15501.71 349.88 53219.78 88888.00 2017-11-14 05:53:07.910 318 15501.72 349.85 53219.75 88888.00 2017-11-14 05:53:08.410 318 15501.73 349.88 53219.77 88888.00 2017-11-14 05:53:08.910 318 15501.77 349.88 53219.79 88888.00 2017-11-14 05:53:09.410 318 15501.80 349.92 53219.76 88888.00 2017-11-14 05:53:09.910 318 15501.72 349.90 53219.77 88888.00 2017-11-14 05:53:10.410 318 15501.73 349.90 53219.81 88888.00 2017-11-14 05:53:10.910 318 15501.77 349.92 53219.77 88888.00 2017-11-14 05:53:11.410 318 15501.77 349.94 53219.74 88888.00 2017-11-14 05:53:11.910 318 15501.72 349.92 53219.68 88888.00 2017-11-14 05:53:12.410 318 15501.75 349.92 53219.64 88888.00 2017-11-14 05:53:12.910 318 15501.72 349.88 53219.60 88888.00 2017-11-14 05:53:13.410 318 15501.73 349.85 53219.63 88888.00 2017-11-14 05:53:13.910 318 15501.66 349.86 53219.61 88888.00 2017-11-14 05:53:14.410 318 15501.63 349.90 53219.63 88888.00 2017-11-14 05:53:14.910 318 15501.63 349.92 53219.63 88888.00 2017-11-14 05:53:15.410 318 15501.68 349.87 53219.66 88888.00 2017-11-14 05:53:15.910 318 15501.63 349.88 53219.60 88888.00 2017-11-14 05:53:16.410 318 15501.63 349.90 53219.61 88888.00 2017-11-14 05:53:16.910 318 15501.59 349.90 53219.60 88888.00 2017-11-14 05:53:17.410 318 15501.59 349.89 53219.58 88888.00 2017-11-14 05:53:17.910 318 15501.51 349.87 53219.53 88888.00 2017-11-14 05:53:18.410 318 15501.55 349.89 53219.50 88888.00 2017-11-14 05:53:18.910 318 15501.52 349.89 53219.46 88888.00 2017-11-14 05:53:19.410 318 15501.49 349.88 53219.52 88888.00 2017-11-14 05:53:19.910 318 15501.54 349.92 53219.50 88888.00 2017-11-14 05:53:20.410 318 15501.54 349.90 53219.57 88888.00 2017-11-14 05:53:20.910 318 15501.46 349.87 53219.55 88888.00 2017-11-14 05:53:21.410 318 15501.49 349.88 53219.55 88888.00 2017-11-14 05:53:21.910 318 15501.51 349.90 53219.55 88888.00 2017-11-14 05:53:22.410 318 15501.50 349.86 53219.51 88888.00 2017-11-14 05:53:22.910 318 15501.44 349.86 53219.45 88888.00 2017-11-14 05:53:23.410 318 15501.45 349.89 53219.43 88888.00 2017-11-14 05:53:23.910 318 15501.49 349.88 53219.44 88888.00 2017-11-14 05:53:24.410 318 15501.49 349.86 53219.42 88888.00 2017-11-14 05:53:24.910 318 15501.49 349.87 53219.31 88888.00 2017-11-14 05:53:25.410 318 15501.51 349.88 53219.30 88888.00 2017-11-14 05:53:25.910 318 15501.48 349.87 53219.26 88888.00 2017-11-14 05:53:26.410 318 15501.42 349.85 53219.32 88888.00 2017-11-14 05:53:26.910 318 15501.40 349.85 53219.35 88888.00 2017-11-14 05:53:27.410 318 15501.39 349.88 53219.37 88888.00 2017-11-14 05:53:27.910 318 15501.35 349.86 53219.32 88888.00 2017-11-14 05:53:28.410 318 15501.32 349.82 53219.33 88888.00 2017-11-14 05:53:28.910 318 15501.35 349.79 53219.26 88888.00 2017-11-14 05:53:29.410 318 15501.32 349.79 53219.31 88888.00 2017-11-14 05:53:29.910 318 15501.30 349.81 53219.22 88888.00 2017-11-14 05:53:30.410 318 15501.28 349.85 53219.15 88888.00 2017-11-14 05:53:30.910 318 15501.27 349.86 53219.13 88888.00 2017-11-14 05:53:31.410 318 15501.25 349.82 53219.10 88888.00 2017-11-14 05:53:31.910 318 15501.26 349.81 53219.12 88888.00 2017-11-14 05:53:32.410 318 15501.32 349.80 53219.15 88888.00 2017-11-14 05:53:32.910 318 15501.27 349.80 53219.19 88888.00 2017-11-14 05:53:33.410 318 15501.26 349.79 53219.22 88888.00 2017-11-14 05:53:33.910 318 15501.26 349.77 53219.18 88888.00 2017-11-14 05:53:34.410 318 15501.30 349.79 53219.14 88888.00 2017-11-14 05:53:34.910 318 15501.33 349.77 53219.14 88888.00 2017-11-14 05:53:35.410 318 15501.32 349.79 53219.12 88888.00 2017-11-14 05:53:35.910 318 15501.28 349.78 53219.03 88888.00 2017-11-14 05:53:36.410 318 15501.26 349.77 53218.94 88888.00 2017-11-14 05:53:36.910 318 15501.27 349.78 53218.84 88888.00 2017-11-14 05:53:37.410 318 15501.27 349.75 53218.87 88888.00 2017-11-14 05:53:37.910 318 15501.26 349.72 53218.92 88888.00 2017-11-14 05:53:38.410 318 15501.26 349.72 53218.96 88888.00 2017-11-14 05:53:38.910 318 15501.25 349.73 53218.99 88888.00 2017-11-14 05:53:39.410 318 15501.24 349.75 53218.99 88888.00 2017-11-14 05:53:39.910 318 15501.23 349.71 53218.97 88888.00 2017-11-14 05:53:40.410 318 15501.25 349.67 53219.01 88888.00 2017-11-14 05:53:40.910 318 15501.25 349.67 53218.96 88888.00 2017-11-14 05:53:41.410 318 15501.17 349.61 53218.95 88888.00 2017-11-14 05:53:41.910 318 15501.19 349.61 53218.93 88888.00 2017-11-14 05:53:42.410 318 15501.18 349.63 53218.90 88888.00 2017-11-14 05:53:42.910 318 15501.19 349.62 53218.91 88888.00 2017-11-14 05:53:43.410 318 15501.21 349.62 53218.93 88888.00 2017-11-14 05:53:43.910 318 15501.22 349.63 53218.92 88888.00 2017-11-14 05:53:44.410 318 15501.18 349.66 53218.91 88888.00 2017-11-14 05:53:44.910 318 15501.18 349.64 53218.88 88888.00 2017-11-14 05:53:45.410 318 15501.17 349.62 53218.87 88888.00 2017-11-14 05:53:45.910 318 15501.15 349.63 53218.86 88888.00 2017-11-14 05:53:46.410 318 15501.17 349.62 53218.85 88888.00 2017-11-14 05:53:46.910 318 15501.18 349.64 53218.82 88888.00 2017-11-14 05:53:47.410 318 15501.13 349.66 53218.81 88888.00 2017-11-14 05:53:47.910 318 15501.12 349.62 53218.80 88888.00 2017-11-14 05:53:48.410 318 15501.09 349.63 53218.76 88888.00 2017-11-14 05:53:48.910 318 15501.08 349.60 53218.71 88888.00 2017-11-14 05:53:49.410 318 15501.05 349.60 53218.71 88888.00 2017-11-14 05:53:49.910 318 15501.06 349.58 53218.73 88888.00 2017-11-14 05:53:50.410 318 15501.04 349.58 53218.72 88888.00 2017-11-14 05:53:50.910 318 15501.03 349.56 53218.73 88888.00 2017-11-14 05:53:51.410 318 15501.05 349.55 53218.74 88888.00 2017-11-14 05:53:51.910 318 15501.01 349.59 53218.74 88888.00 2017-11-14 05:53:52.410 318 15500.99 349.60 53218.65 88888.00 2017-11-14 05:53:52.910 318 15501.00 349.59 53218.62 88888.00 2017-11-14 05:53:53.410 318 15500.99 349.54 53218.56 88888.00 2017-11-14 05:53:53.910 318 15500.96 349.59 53218.51 88888.00 2017-11-14 05:53:54.410 318 15500.91 349.61 53218.47 88888.00 2017-11-14 05:53:54.910 318 15500.95 349.63 53218.51 88888.00 2017-11-14 05:53:55.410 318 15500.98 349.63 53218.56 88888.00 2017-11-14 05:53:55.910 318 15500.91 349.63 53218.58 88888.00 2017-11-14 05:53:56.410 318 15500.85 349.60 53218.63 88888.00 2017-11-14 05:53:56.910 318 15500.85 349.56 53218.62 88888.00 2017-11-14 05:53:57.410 318 15500.88 349.56 53218.66 88888.00 2017-11-14 05:53:57.910 318 15500.92 349.59 53218.69 88888.00 2017-11-14 05:53:58.410 318 15500.89 349.59 53218.61 88888.00 2017-11-14 05:53:58.910 318 15500.83 349.59 53218.62 88888.00 2017-11-14 05:53:59.410 318 15500.85 349.64 53218.62 88888.00 2017-11-14 05:53:59.910 318 15500.87 349.61 53218.53 88888.00 2017-11-14 05:54:00.411 318 15500.85 349.61 53218.52 88888.00 2017-11-14 05:54:00.911 318 15500.81 349.62 53218.50 88888.00 2017-11-14 05:54:01.411 318 15500.82 349.61 53218.56 88888.00 2017-11-14 05:54:01.911 318 15500.81 349.61 53218.55 88888.00 2017-11-14 05:54:02.411 318 15500.82 349.61 53218.53 88888.00 2017-11-14 05:54:02.911 318 15500.80 349.62 53218.52 88888.00 2017-11-14 05:54:03.411 318 15500.82 349.61 53218.51 88888.00 2017-11-14 05:54:03.911 318 15500.79 349.61 53218.54 88888.00 2017-11-14 05:54:04.411 318 15500.80 349.59 53218.51 88888.00 2017-11-14 05:54:04.911 318 15500.71 349.60 53218.43 88888.00 2017-11-14 05:54:05.411 318 15500.73 349.59 53218.45 88888.00 2017-11-14 05:54:05.911 318 15500.76 349.59 53218.35 88888.00 2017-11-14 05:54:06.411 318 15500.78 349.60 53218.34 88888.00 2017-11-14 05:54:06.911 318 15500.74 349.61 53218.37 88888.00 2017-11-14 05:54:07.411 318 15500.80 349.61 53218.35 88888.00 2017-11-14 05:54:07.911 318 15500.85 349.61 53218.30 88888.00 2017-11-14 05:54:08.411 318 15500.81 349.66 53218.37 88888.00 2017-11-14 05:54:08.911 318 15500.81 349.66 53218.43 88888.00 2017-11-14 05:54:09.411 318 15500.82 349.66 53218.38 88888.00 2017-11-14 05:54:09.911 318 15500.83 349.60 53218.39 88888.00 2017-11-14 05:54:10.411 318 15500.83 349.61 53218.37 88888.00 2017-11-14 05:54:10.911 318 15500.88 349.63 53218.39 88888.00 2017-11-14 05:54:11.411 318 15500.91 349.66 53218.34 88888.00 2017-11-14 05:54:11.911 318 15500.87 349.64 53218.26 88888.00 2017-11-14 05:54:12.411 318 15500.83 349.66 53218.16 88888.00 2017-11-14 05:54:12.911 318 15500.82 349.66 53218.19 88888.00 2017-11-14 05:54:13.411 318 15500.82 349.67 53218.26 88888.00 2017-11-14 05:54:13.911 318 15500.85 349.69 53218.23 88888.00 2017-11-14 05:54:14.411 318 15500.86 349.70 53218.24 88888.00 2017-11-14 05:54:14.911 318 15500.96 349.67 53218.29 88888.00 2017-11-14 05:54:15.411 318 15500.94 349.67 53218.31 88888.00 2017-11-14 05:54:15.911 318 15500.87 349.68 53218.31 88888.00 2017-11-14 05:54:16.411 318 15500.88 349.67 53218.33 88888.00 2017-11-14 05:54:16.911 318 15500.89 349.62 53218.33 88888.00 2017-11-14 05:54:17.411 318 15500.90 349.59 53218.32 88888.00 2017-11-14 05:54:17.911 318 15500.91 349.60 53218.25 88888.00 2017-11-14 05:54:18.411 318 15500.92 349.63 53218.21 88888.00 2017-11-14 05:54:18.911 318 15501.00 349.66 53218.17 88888.00 2017-11-14 05:54:19.411 318 15501.01 349.63 53218.15 88888.00 2017-11-14 05:54:19.911 318 15500.97 349.58 53218.18 88888.00 2017-11-14 05:54:20.411 318 15500.92 349.58 53218.23 88888.00 2017-11-14 05:54:20.911 318 15500.98 349.63 53218.26 88888.00 2017-11-14 05:54:21.411 318 15501.01 349.67 53218.22 88888.00 2017-11-14 05:54:21.911 318 15501.06 349.67 53218.23 88888.00 2017-11-14 05:54:22.411 318 15501.06 349.69 53218.25 88888.00 2017-11-14 05:54:22.911 318 15501.07 349.69 53218.19 88888.00 2017-11-14 05:54:23.411 318 15501.08 349.68 53218.16 88888.00 2017-11-14 05:54:23.911 318 15501.08 349.68 53218.11 88888.00 2017-11-14 05:54:24.411 318 15501.10 349.69 53218.06 88888.00 2017-11-14 05:54:24.911 318 15501.18 349.67 53218.07 88888.00 2017-11-14 05:54:25.411 318 15501.18 349.68 53218.11 88888.00 2017-11-14 05:54:25.911 318 15501.17 349.67 53218.11 88888.00 2017-11-14 05:54:26.411 318 15501.24 349.67 53218.12 88888.00 2017-11-14 05:54:26.911 318 15501.31 349.67 53218.22 88888.00 2017-11-14 05:54:27.411 318 15501.25 349.69 53218.22 88888.00 2017-11-14 05:54:27.911 318 15501.17 349.71 53218.14 88888.00 2017-11-14 05:54:28.411 318 15501.18 349.72 53218.13 88888.00 2017-11-14 05:54:28.911 318 15501.21 349.75 53218.14 88888.00 2017-11-14 05:54:29.411 318 15501.27 349.78 53218.16 88888.00 2017-11-14 05:54:29.911 318 15501.25 349.80 53218.10 88888.00 2017-11-14 05:54:30.411 318 15501.21 349.80 53218.05 88888.00 2017-11-14 05:54:30.911 318 15501.24 349.78 53218.04 88888.00 2017-11-14 05:54:31.411 318 15501.23 349.80 53218.05 88888.00 2017-11-14 05:54:31.911 318 15501.23 349.78 53218.04 88888.00 2017-11-14 05:54:32.411 318 15501.26 349.75 53218.13 88888.00 2017-11-14 05:54:32.911 318 15501.28 349.81 53218.14 88888.00 2017-11-14 05:54:33.411 318 15501.27 349.85 53218.14 88888.00 2017-11-14 05:54:33.911 318 15501.25 349.86 53218.13 88888.00 2017-11-14 05:54:34.411 318 15501.28 349.84 53218.16 88888.00 2017-11-14 05:54:34.911 318 15501.28 349.82 53218.11 88888.00 2017-11-14 05:54:35.411 318 15501.23 349.85 53218.11 88888.00 2017-11-14 05:54:35.911 318 15501.27 349.84 53218.05 88888.00 2017-11-14 05:54:36.411 318 15501.30 349.85 53218.01 88888.00 2017-11-14 05:54:36.911 318 15501.24 349.85 53218.03 88888.00 2017-11-14 05:54:37.411 318 15501.19 349.84 53218.04 88888.00 2017-11-14 05:54:37.911 318 15501.24 349.87 53218.07 88888.00 2017-11-14 05:54:38.411 318 15501.22 349.92 53218.14 88888.00 2017-11-14 05:54:38.911 318 15501.25 349.90 53218.13 88888.00 2017-11-14 05:54:39.411 318 15501.27 349.89 53218.18 88888.00 2017-11-14 05:54:39.911 318 15501.28 349.90 53218.15 88888.00 2017-11-14 05:54:40.411 318 15501.24 349.93 53218.18 88888.00 2017-11-14 05:54:40.911 318 15501.25 349.95 53218.24 88888.00 2017-11-14 05:54:41.411 318 15501.21 349.95 53218.19 88888.00 2017-11-14 05:54:41.911 318 15501.21 349.94 53218.15 88888.00 2017-11-14 05:54:42.411 318 15501.21 349.94 53218.13 88888.00 2017-11-14 05:54:42.911 318 15501.23 349.93 53218.15 88888.00 2017-11-14 05:54:43.411 318 15501.22 349.96 53218.16 88888.00 2017-11-14 05:54:43.911 318 15501.21 349.97 53218.17 88888.00 2017-11-14 05:54:44.411 318 15501.21 349.95 53218.22 88888.00 2017-11-14 05:54:44.911 318 15501.22 349.98 53218.23 88888.00 2017-11-14 05:54:45.411 318 15501.22 350.03 53218.25 88888.00 2017-11-14 05:54:45.911 318 15501.22 350.06 53218.29 88888.00 2017-11-14 05:54:46.411 318 15501.23 350.06 53218.29 88888.00 2017-11-14 05:54:46.911 318 15501.21 350.05 53218.21 88888.00 2017-11-14 05:54:47.411 318 15501.18 350.02 53218.13 88888.00 2017-11-14 05:54:47.911 318 15501.23 350.05 53218.11 88888.00 2017-11-14 05:54:48.411 318 15501.18 350.04 53218.09 88888.00 2017-11-14 05:54:48.911 318 15501.21 350.04 53218.14 88888.00 2017-11-14 05:54:49.411 318 15501.23 350.07 53218.11 88888.00 2017-11-14 05:54:49.911 318 15501.21 350.13 53218.14 88888.00 2017-11-14 05:54:50.411 318 15501.15 350.11 53218.10 88888.00 2017-11-14 05:54:50.911 318 15501.17 350.07 53218.07 88888.00 2017-11-14 05:54:51.411 318 15501.21 350.06 53218.10 88888.00 2017-11-14 05:54:51.911 318 15501.17 350.01 53218.14 88888.00 2017-11-14 05:54:52.411 318 15501.18 350.01 53218.11 88888.00 2017-11-14 05:54:52.911 318 15501.22 350.03 53218.03 88888.00 2017-11-14 05:54:53.411 318 15501.26 350.02 53218.01 88888.00 2017-11-14 05:54:53.911 318 15501.26 349.99 53217.96 88888.00 2017-11-14 05:54:54.411 318 15501.21 350.01 53217.93 88888.00 2017-11-14 05:54:54.911 318 15501.21 350.04 53217.89 88888.00 2017-11-14 05:54:55.411 318 15501.23 350.07 53217.92 88888.00 2017-11-14 05:54:55.911 318 15501.25 350.07 53217.93 88888.00 2017-11-14 05:54:56.411 318 15501.24 350.06 53217.92 88888.00 2017-11-14 05:54:56.911 318 15501.23 350.08 53217.93 88888.00 2017-11-14 05:54:57.411 318 15501.27 350.05 53217.90 88888.00 2017-11-14 05:54:57.911 318 15501.28 350.02 53217.92 88888.00 2017-11-14 05:54:58.411 318 15501.27 350.05 53217.95 88888.00 2017-11-14 05:54:58.911 318 15501.22 350.03 53217.85 88888.00 2017-11-14 05:54:59.411 318 15501.22 350.07 53217.85 88888.00 2017-11-14 05:54:59.911 318 15501.23 350.11 53217.81 88888.00 2017-11-14 05:55:00.411 318 15501.24 350.08 53217.75 88888.00 2017-11-14 05:55:00.911 318 15501.22 350.06 53217.75 88888.00 2017-11-14 05:55:01.411 318 15501.21 350.04 53217.79 88888.00 2017-11-14 05:55:01.911 318 15501.19 350.07 53217.81 88888.00 2017-11-14 05:55:02.411 318 15501.19 350.06 53217.78 88888.00 2017-11-14 05:55:02.911 318 15501.16 350.10 53217.79 88888.00 2017-11-14 05:55:03.411 318 15501.24 350.12 53217.82 88888.00 2017-11-14 05:55:03.911 318 15501.19 350.10 53217.86 88888.00 2017-11-14 05:55:04.411 318 15501.23 350.11 53217.85 88888.00 2017-11-14 05:55:04.911 318 15501.27 350.06 53217.87 88888.00 2017-11-14 05:55:05.411 318 15501.27 350.06 53217.81 88888.00 2017-11-14 05:55:05.911 318 15501.27 350.08 53217.70 88888.00 2017-11-14 05:55:06.411 318 15501.31 350.10 53217.71 88888.00 2017-11-14 05:55:06.911 318 15501.27 350.11 53217.73 88888.00 2017-11-14 05:55:07.411 318 15501.27 350.12 53217.78 88888.00 2017-11-14 05:55:07.911 318 15501.27 350.19 53217.78 88888.00 2017-11-14 05:55:08.411 318 15501.32 350.14 53217.76 88888.00 2017-11-14 05:55:08.911 318 15501.34 350.10 53217.81 88888.00 2017-11-14 05:55:09.411 318 15501.31 350.11 53217.82 88888.00 2017-11-14 05:55:09.911 318 15501.32 350.11 53217.87 88888.00 2017-11-14 05:55:10.411 318 15501.30 350.11 53217.81 88888.00 2017-11-14 05:55:10.911 318 15501.32 350.14 53217.76 88888.00 2017-11-14 05:55:11.411 318 15501.36 350.14 53217.77 88888.00 2017-11-14 05:55:11.911 318 15501.31 350.16 53217.73 88888.00 2017-11-14 05:55:12.411 318 15501.28 350.15 53217.73 88888.00 2017-11-14 05:55:12.911 318 15501.25 350.15 53217.75 88888.00 2017-11-14 05:55:13.411 318 15501.25 350.16 53217.79 88888.00 2017-11-14 05:55:13.911 318 15501.27 350.13 53217.79 88888.00 2017-11-14 05:55:14.411 318 15501.30 350.10 53217.79 88888.00 2017-11-14 05:55:14.911 318 15501.31 350.12 53217.74 88888.00 2017-11-14 05:55:15.411 318 15501.30 350.06 53217.70 88888.00 2017-11-14 05:55:15.911 318 15501.24 350.07 53217.82 88888.00 2017-11-14 05:55:16.411 318 15501.25 350.11 53217.83 88888.00 2017-11-14 05:55:16.911 318 15501.22 350.12 53217.75 88888.00 2017-11-14 05:55:17.411 318 15501.18 350.12 53217.70 88888.00 2017-11-14 05:55:17.911 318 15501.24 350.12 53217.65 88888.00 2017-11-14 05:55:18.411 318 15501.23 350.14 53217.73 88888.00 2017-11-14 05:55:18.911 318 15501.24 350.14 53217.81 88888.00 2017-11-14 05:55:19.411 318 15501.19 350.18 53217.76 88888.00 2017-11-14 05:55:19.911 318 15501.18 350.20 53217.74 88888.00 2017-11-14 05:55:20.411 318 15501.22 350.22 53217.75 88888.00 2017-11-14 05:55:20.911 318 15501.19 350.19 53217.83 88888.00 2017-11-14 05:55:21.411 318 15501.22 350.11 53217.80 88888.00 2017-11-14 05:55:21.911 318 15501.25 350.15 53217.85 88888.00 2017-11-14 05:55:22.411 318 15501.22 350.20 53217.81 88888.00 2017-11-14 05:55:22.911 318 15501.15 350.19 53217.79 88888.00 2017-11-14 05:55:23.411 318 15501.09 350.20 53217.82 88888.00 2017-11-14 05:55:23.911 318 15501.10 350.22 53217.77 88888.00 2017-11-14 05:55:24.411 318 15501.10 350.19 53217.72 88888.00 2017-11-14 05:55:24.911 318 15501.10 350.16 53217.74 88888.00 2017-11-14 05:55:25.411 318 15501.14 350.19 53217.78 88888.00 2017-11-14 05:55:25.911 318 15501.15 350.20 53217.79 88888.00 2017-11-14 05:55:26.411 318 15501.22 350.20 53217.80 88888.00 2017-11-14 05:55:26.911 318 15501.27 350.23 53217.79 88888.00 2017-11-14 05:55:27.411 318 15501.25 350.23 53217.80 88888.00 2017-11-14 05:55:27.911 318 15501.23 350.21 53217.78 88888.00 2017-11-14 05:55:28.411 318 15501.23 350.20 53217.77 88888.00 2017-11-14 05:55:28.911 318 15501.21 350.21 53217.75 88888.00 2017-11-14 05:55:29.411 318 15501.18 350.20 53217.76 88888.00 2017-11-14 05:55:29.911 318 15501.23 350.16 53217.71 88888.00 2017-11-14 05:55:30.411 318 15501.24 350.14 53217.67 88888.00 2017-11-14 05:55:30.911 318 15501.22 350.16 53217.69 88888.00 2017-11-14 05:55:31.411 318 15501.23 350.16 53217.65 88888.00 2017-11-14 05:55:31.911 318 15501.25 350.18 53217.61 88888.00 2017-11-14 05:55:32.411 318 15501.33 350.22 53217.67 88888.00 2017-11-14 05:55:32.911 318 15501.35 350.20 53217.72 88888.00 2017-11-14 05:55:33.411 318 15501.42 350.24 53217.72 88888.00 2017-11-14 05:55:33.911 318 15501.49 350.27 53217.77 88888.00 2017-11-14 05:55:34.411 318 15501.43 350.24 53217.69 88888.00 2017-11-14 05:55:34.911 318 15501.45 350.24 53217.61 88888.00 2017-11-14 05:55:35.411 318 15501.40 350.21 53217.58 88888.00 2017-11-14 05:55:35.911 318 15501.39 350.20 53217.53 88888.00 2017-11-14 05:55:36.411 318 15501.45 350.15 53217.56 88888.00 2017-11-14 05:55:36.911 318 15501.41 350.15 53217.61 88888.00 2017-11-14 05:55:37.411 318 15501.42 350.18 53217.64 88888.00 2017-11-14 05:55:37.911 318 15501.46 350.20 53217.65 88888.00 2017-11-14 05:55:38.411 318 15501.50 350.21 53217.71 88888.00 2017-11-14 05:55:38.911 318 15501.50 350.22 53217.73 88888.00 2017-11-14 05:55:39.411 318 15501.54 350.21 53217.75 88888.00 2017-11-14 05:55:39.911 318 15501.46 350.20 53217.69 88888.00 2017-11-14 05:55:40.411 318 15501.48 350.20 53217.61 88888.00 2017-11-14 05:55:40.911 318 15501.53 350.19 53217.57 88888.00 2017-11-14 05:55:41.411 318 15501.52 350.16 53217.58 88888.00 2017-11-14 05:55:41.911 318 15501.52 350.19 53217.53 88888.00 2017-11-14 05:55:42.411 318 15501.53 350.22 53217.59 88888.00 2017-11-14 05:55:42.911 318 15501.63 350.23 53217.60 88888.00 2017-11-14 05:55:43.411 318 15501.71 350.24 53217.62 88888.00 2017-11-14 05:55:43.911 318 15501.70 350.23 53217.66 88888.00 2017-11-14 05:55:44.411 318 15501.69 350.24 53217.70 88888.00 2017-11-14 05:55:44.911 318 15501.72 350.27 53217.69 88888.00 2017-11-14 05:55:45.411 318 15501.75 350.24 53217.70 88888.00 2017-11-14 05:55:45.911 318 15501.75 350.23 53217.69 88888.00 2017-11-14 05:55:46.411 318 15501.76 350.24 53217.72 88888.00 2017-11-14 05:55:46.911 318 15501.79 350.23 53217.69 88888.00 2017-11-14 05:55:47.411 318 15501.76 350.23 53217.67 88888.00 2017-11-14 05:55:47.911 318 15501.77 350.22 53217.77 88888.00 2017-11-14 05:55:48.411 318 15501.77 350.22 53217.72 88888.00 2017-11-14 05:55:48.911 318 15501.81 350.23 53217.70 88888.00 2017-11-14 05:55:49.411 318 15501.86 350.25 53217.69 88888.00 2017-11-14 05:55:49.911 318 15501.82 350.29 53217.70 88888.00 2017-11-14 05:55:50.411 318 15501.80 350.32 53217.71 88888.00 2017-11-14 05:55:50.911 318 15501.81 350.32 53217.81 88888.00 2017-11-14 05:55:51.411 318 15501.85 350.28 53217.82 88888.00 2017-11-14 05:55:51.911 318 15501.87 350.24 53217.80 88888.00 2017-11-14 05:55:52.411 318 15501.87 350.25 53217.78 88888.00 2017-11-14 05:55:52.911 318 15501.90 350.29 53217.76 88888.00 2017-11-14 05:55:53.411 318 15501.86 350.31 53217.67 88888.00 2017-11-14 05:55:53.911 318 15501.91 350.29 53217.69 88888.00 2017-11-14 05:55:54.411 318 15501.94 350.30 53217.66 88888.00 2017-11-14 05:55:54.911 318 15501.88 350.36 53217.72 88888.00 2017-11-14 05:55:55.411 318 15501.88 350.37 53217.73 88888.00 2017-11-14 05:55:55.911 318 15501.95 350.30 53217.72 88888.00 2017-11-14 05:55:56.411 318 15501.99 350.27 53217.82 88888.00 2017-11-14 05:55:56.911 318 15502.00 350.25 53217.87 88888.00 2017-11-14 05:55:57.411 318 15502.05 350.25 53217.87 88888.00 2017-11-14 05:55:57.911 318 15502.07 350.24 53217.91 88888.00 2017-11-14 05:55:58.411 318 15502.02 350.25 53217.90 88888.00 2017-11-14 05:55:58.911 318 15502.03 350.27 53217.87 88888.00 2017-11-14 05:55:59.411 318 15502.07 350.28 53217.81 88888.00 2017-11-14 05:55:59.911 318 15502.09 350.27 53217.79 88888.00 2017-11-14 05:56:00.411 318 15502.09 350.29 53217.79 88888.00 2017-11-14 05:56:00.911 318 15502.07 350.29 53217.84 88888.00 2017-11-14 05:56:01.411 318 15502.09 350.30 53217.86 88888.00 2017-11-14 05:56:01.911 318 15502.17 350.32 53217.87 88888.00 2017-11-14 05:56:02.411 318 15502.22 350.33 53217.82 88888.00 2017-11-14 05:56:02.911 318 15502.17 350.32 53217.91 88888.00 2017-11-14 05:56:03.411 318 15502.16 350.28 53217.93 88888.00 2017-11-14 05:56:03.911 318 15502.13 350.28 53217.89 88888.00 2017-11-14 05:56:04.411 318 15502.13 350.24 53217.92 88888.00 2017-11-14 05:56:04.911 318 15502.14 350.23 53217.86 88888.00 2017-11-14 05:56:05.411 318 15502.15 350.20 53217.86 88888.00 2017-11-14 05:56:05.911 318 15502.25 350.16 53217.91 88888.00 2017-11-14 05:56:06.411 318 15502.26 350.18 53217.87 88888.00 2017-11-14 05:56:06.911 318 15502.26 350.20 53217.90 88888.00 2017-11-14 05:56:07.411 318 15502.32 350.15 53217.97 88888.00 2017-11-14 05:56:07.911 318 15502.34 350.20 53217.99 88888.00 2017-11-14 05:56:08.411 318 15502.34 350.24 53217.99 88888.00 2017-11-14 05:56:08.911 318 15502.29 350.23 53217.97 88888.00 2017-11-14 05:56:09.411 318 15502.31 350.24 53217.99 88888.00 2017-11-14 05:56:09.911 318 15502.35 350.28 53218.01 88888.00 2017-11-14 05:56:10.411 318 15502.40 350.28 53217.99 88888.00 2017-11-14 05:56:10.911 318 15502.44 350.28 53217.97 88888.00 2017-11-14 05:56:11.411 318 15502.47 350.25 53217.93 88888.00 2017-11-14 05:56:11.911 318 15502.45 350.27 53217.90 88888.00 2017-11-14 05:56:12.411 318 15502.50 350.27 53217.91 88888.00 2017-11-14 05:56:12.911 318 15502.51 350.24 53217.95 88888.00 2017-11-14 05:56:13.411 318 15502.58 350.27 53217.93 88888.00 2017-11-14 05:56:13.911 318 15502.62 350.27 53217.95 88888.00 2017-11-14 05:56:14.411 318 15502.66 350.28 53217.96 88888.00 2017-11-14 05:56:14.911 318 15502.71 350.28 53218.01 88888.00 2017-11-14 05:56:15.411 318 15502.70 350.30 53218.09 88888.00 2017-11-14 05:56:15.911 318 15502.69 350.30 53218.13 88888.00 2017-11-14 05:56:16.411 318 15502.72 350.30 53218.10 88888.00 2017-11-14 05:56:16.911 318 15502.78 350.28 53218.01 88888.00 2017-11-14 05:56:17.411 318 15502.77 350.24 53217.98 88888.00 2017-11-14 05:56:17.911 318 15502.71 350.21 53217.95 88888.00 2017-11-14 05:56:18.411 318 15502.81 350.21 53217.93 88888.00 2017-11-14 05:56:18.911 318 15502.87 350.23 53217.87 88888.00 2017-11-14 05:56:19.411 318 15502.91 350.24 53217.89 88888.00 2017-11-14 05:56:19.911 318 15502.90 350.27 53217.96 88888.00 2017-11-14 05:56:20.411 318 15502.91 350.29 53218.01 88888.00 2017-11-14 05:56:20.911 318 15502.95 350.27 53218.04 88888.00 2017-11-14 05:56:21.411 318 15503.05 350.32 53218.04 88888.00 2017-11-14 05:56:21.911 318 15503.09 350.31 53218.04 88888.00 2017-11-14 05:56:22.411 318 15503.12 350.28 53218.13 88888.00 2017-11-14 05:56:22.911 318 15503.11 350.28 53218.11 88888.00 2017-11-14 05:56:23.411 318 15503.07 350.30 53218.05 88888.00 2017-11-14 05:56:23.911 318 15503.09 350.30 53218.04 88888.00 2017-11-14 05:56:24.411 318 15503.18 350.31 53218.12 88888.00 2017-11-14 05:56:24.911 318 15503.20 350.25 53218.11 88888.00 2017-11-14 05:56:25.411 318 15503.18 350.25 53218.06 88888.00 2017-11-14 05:56:25.911 318 15503.18 350.24 53218.15 88888.00 2017-11-14 05:56:26.411 318 15503.21 350.28 53218.15 88888.00 2017-11-14 05:56:26.911 318 15503.31 350.30 53218.16 88888.00 2017-11-14 05:56:27.411 318 15503.27 350.33 53218.20 88888.00 2017-11-14 05:56:27.911 318 15503.29 350.31 53218.24 88888.00 2017-11-14 05:56:28.411 318 15503.27 350.30 53218.22 88888.00 2017-11-14 05:56:28.911 318 15503.33 350.31 53218.19 88888.00 2017-11-14 05:56:29.411 318 15503.32 350.29 53218.19 88888.00 2017-11-14 05:56:29.911 318 15503.33 350.33 53218.18 88888.00 2017-11-14 05:56:30.411 318 15503.34 350.40 53218.19 88888.00 2017-11-14 05:56:30.911 318 15503.39 350.39 53218.24 88888.00 2017-11-14 05:56:31.411 318 15503.40 350.38 53218.29 88888.00 2017-11-14 05:56:31.911 318 15503.40 350.41 53218.31 88888.00 2017-11-14 05:56:32.411 318 15503.44 350.39 53218.27 88888.00 2017-11-14 05:56:32.911 318 15503.42 350.37 53218.35 88888.00 2017-11-14 05:56:33.411 318 15503.44 350.38 53218.41 88888.00 2017-11-14 05:56:33.911 318 15503.48 350.38 53218.39 88888.00 2017-11-14 05:56:34.411 318 15503.48 350.39 53218.41 88888.00 2017-11-14 05:56:34.911 318 15503.48 350.40 53218.41 88888.00 2017-11-14 05:56:35.411 318 15503.50 350.39 53218.40 88888.00 2017-11-14 05:56:35.911 318 15503.51 350.39 53218.41 88888.00 2017-11-14 05:56:36.411 318 15503.60 350.39 53218.38 88888.00 2017-11-14 05:56:36.911 318 15503.62 350.39 53218.35 88888.00 2017-11-14 05:56:37.411 318 15503.62 350.38 53218.38 88888.00 2017-11-14 05:56:37.911 318 15503.68 350.37 53218.43 88888.00 2017-11-14 05:56:38.411 318 15503.69 350.41 53218.50 88888.00 2017-11-14 05:56:38.911 318 15503.70 350.39 53218.47 88888.00 2017-11-14 05:56:39.411 318 15503.77 350.37 53218.49 88888.00 2017-11-14 05:56:39.911 318 15503.75 350.38 53218.47 88888.00 2017-11-14 05:56:40.411 318 15503.77 350.41 53218.50 88888.00 2017-11-14 05:56:40.911 318 15503.80 350.44 53218.46 88888.00 2017-11-14 05:56:41.411 318 15503.80 350.47 53218.42 88888.00 2017-11-14 05:56:41.911 318 15503.87 350.44 53218.36 88888.00 2017-11-14 05:56:42.411 318 15503.88 350.44 53218.35 88888.00 2017-11-14 05:56:42.911 318 15503.92 350.47 53218.42 88888.00 2017-11-14 05:56:43.411 318 15504.01 350.45 53218.47 88888.00 2017-11-14 05:56:43.911 318 15504.04 350.40 53218.53 88888.00 2017-11-14 05:56:44.411 318 15504.08 350.41 53218.56 88888.00 2017-11-14 05:56:44.911 318 15504.08 350.41 53218.63 88888.00 2017-11-14 05:56:45.411 318 15504.04 350.40 53218.65 88888.00 2017-11-14 05:56:45.911 318 15504.12 350.38 53218.67 88888.00 2017-11-14 05:56:46.411 318 15504.14 350.37 53218.63 88888.00 2017-11-14 05:56:46.911 318 15504.17 350.36 53218.63 88888.00 2017-11-14 05:56:47.411 318 15504.20 350.38 53218.58 88888.00 2017-11-14 05:56:47.911 318 15504.24 350.39 53218.56 88888.00 2017-11-14 05:56:48.411 318 15504.26 350.40 53218.58 88888.00 2017-11-14 05:56:48.911 318 15504.33 350.38 53218.63 88888.00 2017-11-14 05:56:49.411 318 15504.40 350.37 53218.67 88888.00 2017-11-14 05:56:49.911 318 15504.42 350.37 53218.76 88888.00 2017-11-14 05:56:50.411 318 15504.39 350.38 53218.81 88888.00 2017-11-14 05:56:50.911 318 15504.46 350.38 53218.79 88888.00 2017-11-14 05:56:51.411 318 15504.48 350.37 53218.79 88888.00 2017-11-14 05:56:51.911 318 15504.49 350.37 53218.80 88888.00 2017-11-14 05:56:52.411 318 15504.53 350.36 53218.86 88888.00 2017-11-14 05:56:52.911 318 15504.57 350.38 53218.91 88888.00 2017-11-14 05:56:53.411 318 15504.57 350.37 53218.84 88888.00 2017-11-14 05:56:53.911 318 15504.66 350.36 53218.77 88888.00 2017-11-14 05:56:54.411 318 15504.67 350.36 53218.82 88888.00 2017-11-14 05:56:54.911 318 15504.66 350.37 53218.86 88888.00 2017-11-14 05:56:55.411 318 15504.70 350.38 53218.88 88888.00 2017-11-14 05:56:55.911 318 15504.74 350.39 53218.91 88888.00 2017-11-14 05:56:56.411 318 15504.76 350.36 53218.99 88888.00 2017-11-14 05:56:56.911 318 15504.82 350.36 53219.03 88888.00 2017-11-14 05:56:57.411 318 15504.83 350.38 53219.05 88888.00 2017-11-14 05:56:57.911 318 15504.78 350.41 53219.06 88888.00 2017-11-14 05:56:58.411 318 15504.86 350.41 53219.07 88888.00 2017-11-14 05:56:58.911 318 15504.86 350.45 53219.08 88888.00 2017-11-14 05:56:59.411 318 15504.89 350.45 53219.01 88888.00 2017-11-14 05:56:59.911 318 15504.95 350.42 53219.01 88888.00 2017-11-14 05:57:00.411 318 15504.95 350.49 53219.08 88888.00 2017-11-14 05:57:00.911 318 15505.00 350.50 53219.12 88888.00 2017-11-14 05:57:01.411 318 15505.05 350.50 53219.14 88888.00 2017-11-14 05:57:01.911 318 15505.04 350.48 53219.17 88888.00 2017-11-14 05:57:02.411 318 15505.06 350.50 53219.17 88888.00 2017-11-14 05:57:02.911 318 15505.12 350.47 53219.26 88888.00 2017-11-14 05:57:03.411 318 15505.21 350.45 53219.28 88888.00 2017-11-14 05:57:03.911 318 15505.23 350.53 53219.35 88888.00 2017-11-14 05:57:04.411 318 15505.22 350.54 53219.34 88888.00 2017-11-14 05:57:04.911 318 15505.24 350.54 53219.31 88888.00 2017-11-14 05:57:05.411 318 15505.29 350.51 53219.23 88888.00 2017-11-14 05:57:05.911 318 15505.32 350.51 53219.25 88888.00 2017-11-14 05:57:06.411 318 15505.30 350.53 53219.25 88888.00 2017-11-14 05:57:06.911 318 15505.32 350.59 53219.30 88888.00 2017-11-14 05:57:07.411 318 15505.35 350.62 53219.40 88888.00 2017-11-14 05:57:07.911 318 15505.34 350.62 53219.42 88888.00 2017-11-14 05:57:08.411 318 15505.35 350.57 53219.40 88888.00 2017-11-14 05:57:08.911 318 15505.37 350.58 53219.38 88888.00 2017-11-14 05:57:09.411 318 15505.40 350.59 53219.45 88888.00 2017-11-14 05:57:09.911 318 15505.39 350.56 53219.48 88888.00 2017-11-14 05:57:10.411 318 15505.38 350.56 53219.53 88888.00 2017-11-14 05:57:10.911 318 15505.41 350.58 53219.54 88888.00 2017-11-14 05:57:11.411 318 15505.46 350.58 53219.53 88888.00 2017-11-14 05:57:11.911 318 15505.49 350.58 53219.51 88888.00 2017-11-14 05:57:12.411 318 15505.47 350.56 53219.55 88888.00 2017-11-14 05:57:12.911 318 15505.48 350.53 53219.60 88888.00 2017-11-14 05:57:13.411 318 15505.46 350.55 53219.60 88888.00 2017-11-14 05:57:13.911 318 15505.47 350.53 53219.63 88888.00 2017-11-14 05:57:14.411 318 15505.50 350.53 53219.68 88888.00 2017-11-14 05:57:14.911 318 15505.53 350.55 53219.70 88888.00 2017-11-14 05:57:15.411 318 15505.52 350.58 53219.70 88888.00 2017-11-14 05:57:15.911 318 15505.57 350.62 53219.66 88888.00 2017-11-14 05:57:16.411 318 15505.55 350.58 53219.70 88888.00 2017-11-14 05:57:16.911 318 15505.50 350.57 53219.71 88888.00 2017-11-14 05:57:17.411 318 15505.49 350.57 53219.70 88888.00 2017-11-14 05:57:17.911 318 15505.53 350.58 53219.63 88888.00 2017-11-14 05:57:18.411 318 15505.60 350.58 53219.67 88888.00 2017-11-14 05:57:18.911 318 15505.67 350.60 53219.71 88888.00 2017-11-14 05:57:19.411 318 15505.62 350.62 53219.67 88888.00 2017-11-14 05:57:19.911 318 15505.59 350.60 53219.70 88888.00 2017-11-14 05:57:20.411 318 15505.64 350.57 53219.72 88888.00 2017-11-14 05:57:20.911 318 15505.59 350.55 53219.74 88888.00 2017-11-14 05:57:21.411 318 15505.61 350.57 53219.76 88888.00 2017-11-14 05:57:21.911 318 15505.62 350.60 53219.81 88888.00 2017-11-14 05:57:22.411 318 15505.56 350.57 53219.83 88888.00 2017-11-14 05:57:22.911 318 15505.57 350.54 53219.82 88888.00 2017-11-14 05:57:23.411 318 15505.62 350.50 53219.76 88888.00 2017-11-14 05:57:23.911 318 15505.58 350.50 53219.80 88888.00 2017-11-14 05:57:24.411 318 15505.50 350.49 53219.81 88888.00 2017-11-14 05:57:24.911 318 15505.44 350.50 53219.86 88888.00 2017-11-14 05:57:25.411 318 15505.50 350.54 53219.80 88888.00 2017-11-14 05:57:25.911 318 15505.51 350.57 53219.86 88888.00 2017-11-14 05:57:26.411 318 15505.56 350.57 53219.86 88888.00 2017-11-14 05:57:26.911 318 15505.51 350.55 53219.83 88888.00 2017-11-14 05:57:27.411 318 15505.51 350.49 53219.90 88888.00 2017-11-14 05:57:27.911 318 15505.48 350.40 53219.98 88888.00 2017-11-14 05:57:28.411 318 15505.50 350.39 53220.03 88888.00 2017-11-14 05:57:28.911 318 15505.50 350.48 53220.00 88888.00 2017-11-14 05:57:29.411 318 15505.47 350.49 53219.93 88888.00 2017-11-14 05:57:29.911 318 15505.44 350.48 53219.92 88888.00 2017-11-14 05:57:30.411 318 15505.41 350.46 53219.91 88888.00 2017-11-14 05:57:30.911 318 15505.43 350.48 53219.96 88888.00 2017-11-14 05:57:31.411 318 15505.40 350.48 53219.90 88888.00 2017-11-14 05:57:31.911 318 15505.38 350.47 53219.87 88888.00 2017-11-14 05:57:32.411 318 15505.42 350.47 53219.94 88888.00 2017-11-14 05:57:32.911 318 15505.33 350.53 53219.95 88888.00 2017-11-14 05:57:33.411 318 15505.33 350.49 53219.95 88888.00 2017-11-14 05:57:33.911 318 15505.32 350.48 53219.92 88888.00 2017-11-14 05:57:34.411 318 15505.39 350.42 53219.96 88888.00 2017-11-14 05:57:34.911 318 15505.34 350.46 53219.99 88888.00 2017-11-14 05:57:35.411 318 15505.32 350.45 53219.99 88888.00 2017-11-14 05:57:35.911 318 15505.28 350.44 53219.94 88888.00 2017-11-14 05:57:36.411 318 15505.29 350.42 53219.91 88888.00 2017-11-14 05:57:36.911 318 15505.26 350.41 53220.00 88888.00 2017-11-14 05:57:37.411 318 15505.23 350.42 53220.06 88888.00 2017-11-14 05:57:37.911 318 15505.17 350.42 53220.11 88888.00 2017-11-14 05:57:38.411 318 15505.16 350.46 53220.14 88888.00 2017-11-14 05:57:38.911 318 15505.17 350.45 53220.12 88888.00 2017-11-14 05:57:39.411 318 15505.17 350.41 53220.13 88888.00 2017-11-14 05:57:39.911 318 15505.16 350.38 53220.14 88888.00 2017-11-14 05:57:40.411 318 15505.14 350.40 53220.15 88888.00 2017-11-14 05:57:40.911 318 15505.15 350.36 53220.17 88888.00 2017-11-14 05:57:41.411 318 15505.15 350.36 53220.11 88888.00 2017-11-14 05:57:41.911 318 15505.16 350.37 53220.06 88888.00 2017-11-14 05:57:42.411 318 15505.14 350.34 53220.05 88888.00 2017-11-14 05:57:42.911 318 15505.06 350.33 53220.05 88888.00 2017-11-14 05:57:43.411 318 15505.10 350.33 53220.05 88888.00 2017-11-14 05:57:43.911 318 15505.05 350.31 53220.08 88888.00 2017-11-14 05:57:44.411 318 15505.04 350.32 53220.11 88888.00 2017-11-14 05:57:44.911 318 15505.10 350.34 53220.14 88888.00 2017-11-14 05:57:45.411 318 15505.06 350.33 53220.18 88888.00 2017-11-14 05:57:45.911 318 15505.07 350.32 53220.19 88888.00 2017-11-14 05:57:46.411 318 15505.05 350.27 53220.17 88888.00 2017-11-14 05:57:46.911 318 15505.04 350.25 53220.13 88888.00 2017-11-14 05:57:47.411 318 15505.02 350.24 53220.11 88888.00 2017-11-14 05:57:47.911 318 15504.95 350.22 53220.08 88888.00 2017-11-14 05:57:48.411 318 15504.97 350.18 53220.09 88888.00 2017-11-14 05:57:48.911 318 15505.01 350.18 53220.09 88888.00 2017-11-14 05:57:49.411 318 15504.97 350.16 53220.08 88888.00 2017-11-14 05:57:49.911 318 15504.94 350.19 53220.13 88888.00 2017-11-14 05:57:50.411 318 15505.03 350.19 53220.17 88888.00 2017-11-14 05:57:50.911 318 15505.02 350.19 53220.21 88888.00 2017-11-14 05:57:51.411 318 15504.96 350.18 53220.16 88888.00 2017-11-14 05:57:51.911 318 15504.94 350.14 53220.14 88888.00 2017-11-14 05:57:52.411 318 15504.88 350.14 53220.08 88888.00 2017-11-14 05:57:52.911 318 15504.86 350.19 53220.16 88888.00 2017-11-14 05:57:53.411 318 15504.86 350.20 53220.13 88888.00 2017-11-14 05:57:53.911 318 15504.86 350.20 53220.06 88888.00 2017-11-14 05:57:54.411 318 15504.86 350.16 53220.00 88888.00 2017-11-14 05:57:54.911 318 15504.77 350.15 53219.97 88888.00 2017-11-14 05:57:55.411 318 15504.77 350.13 53219.99 88888.00 2017-11-14 05:57:55.911 318 15504.75 350.10 53220.04 88888.00 2017-11-14 05:57:56.411 318 15504.70 350.10 53220.05 88888.00 2017-11-14 05:57:56.911 318 15504.67 350.07 53220.05 88888.00 2017-11-14 05:57:57.411 318 15504.68 350.06 53220.03 88888.00 2017-11-14 05:57:57.911 318 15504.70 350.05 53220.06 88888.00 2017-11-14 05:57:58.411 318 15504.66 349.99 53220.03 88888.00 2017-11-14 05:57:58.911 318 15504.65 349.98 53220.01 88888.00 2017-11-14 05:57:59.411 318 15504.68 349.96 53219.95 88888.00 2017-11-14 05:57:59.911 318 15504.60 349.95 53219.87 88888.00 2017-11-14 05:58:00.411 318 15504.50 349.94 53219.87 88888.00 2017-11-14 05:58:00.911 318 15504.48 349.90 53219.92 88888.00 2017-11-14 05:58:01.411 318 15504.48 349.88 53219.87 88888.00 2017-11-14 05:58:01.911 318 15504.47 349.89 53219.87 88888.00 2017-11-14 05:58:02.411 318 15504.42 349.88 53219.86 88888.00 2017-11-14 05:58:02.911 318 15504.40 349.87 53219.88 88888.00 2017-11-14 05:58:03.411 318 15504.35 349.85 53219.80 88888.00 2017-11-14 05:58:03.911 318 15504.31 349.82 53219.83 88888.00 2017-11-14 05:58:04.411 318 15504.32 349.81 53219.86 88888.00 2017-11-14 05:58:04.911 318 15504.32 349.80 53219.79 88888.00 2017-11-14 05:58:05.411 318 15504.30 349.72 53219.71 88888.00 2017-11-14 05:58:05.911 318 15504.19 349.69 53219.68 88888.00 2017-11-14 05:58:06.411 318 15504.16 349.70 53219.71 88888.00 2017-11-14 05:58:06.911 318 15504.15 349.73 53219.70 88888.00 2017-11-14 05:58:07.411 318 15504.13 349.75 53219.66 88888.00 2017-11-14 05:58:07.911 318 15504.15 349.73 53219.67 88888.00 2017-11-14 05:58:08.411 318 15504.15 349.70 53219.72 88888.00 2017-11-14 05:58:08.911 318 15504.12 349.67 53219.73 88888.00 2017-11-14 05:58:09.411 318 15504.06 349.66 53219.73 88888.00 2017-11-14 05:58:09.911 318 15504.04 349.64 53219.68 88888.00 2017-11-14 05:58:10.411 318 15504.07 349.60 53219.68 88888.00 2017-11-14 05:58:10.911 318 15504.02 349.60 53219.68 88888.00 2017-11-14 05:58:11.411 318 15503.96 349.58 53219.64 88888.00 2017-11-14 05:58:11.911 318 15503.92 349.54 53219.61 88888.00 2017-11-14 05:58:12.411 318 15503.94 349.50 53219.61 88888.00 2017-11-14 05:58:12.911 318 15503.90 349.50 53219.58 88888.00 2017-11-14 05:58:13.411 318 15503.89 349.54 53219.57 88888.00 2017-11-14 05:58:13.911 318 15503.88 349.50 53219.55 88888.00 2017-11-14 05:58:14.411 318 15503.80 349.42 53219.58 88888.00 2017-11-14 05:58:14.911 318 15503.84 349.37 53219.57 88888.00 2017-11-14 05:58:15.411 318 15503.78 349.37 53219.59 88888.00 2017-11-14 05:58:15.911 318 15503.76 349.34 53219.52 88888.00 2017-11-14 05:58:16.411 318 15503.74 349.35 53219.52 88888.00 2017-11-14 05:58:16.911 318 15503.71 349.34 53219.48 88888.00 2017-11-14 05:58:17.411 318 15503.69 349.32 53219.40 88888.00 2017-11-14 05:58:17.911 318 15503.67 349.30 53219.41 88888.00 2017-11-14 05:58:18.411 318 15503.65 349.28 53219.38 88888.00 2017-11-14 05:58:18.911 318 15503.56 349.25 53219.38 88888.00 2017-11-14 05:58:19.411 318 15503.51 349.25 53219.36 88888.00 2017-11-14 05:58:19.911 318 15503.52 349.24 53219.30 88888.00 2017-11-14 05:58:20.411 318 15503.43 349.20 53219.30 88888.00 2017-11-14 05:58:20.911 318 15503.39 349.16 53219.33 88888.00 2017-11-14 05:58:21.411 318 15503.36 349.17 53219.28 88888.00 2017-11-14 05:58:21.911 318 15503.35 349.19 53219.24 88888.00 2017-11-14 05:58:22.411 318 15503.32 349.15 53219.15 88888.00 2017-11-14 05:58:22.911 318 15503.26 349.11 53219.08 88888.00 2017-11-14 05:58:23.411 318 15503.23 349.09 53219.00 88888.00 2017-11-14 05:58:23.911 318 15503.16 349.07 53218.98 88888.00 2017-11-14 05:58:24.411 318 15503.14 349.02 53219.03 88888.00 2017-11-14 05:58:24.911 318 15503.15 348.99 53218.98 88888.00 2017-11-14 05:58:25.411 318 15503.06 348.95 53218.96 88888.00 2017-11-14 05:58:25.911 318 15503.05 348.90 53218.98 88888.00 2017-11-14 05:58:26.411 318 15502.97 348.86 53218.92 88888.00 2017-11-14 05:58:26.911 318 15502.96 348.84 53218.90 88888.00 2017-11-14 05:58:27.411 318 15502.95 348.86 53218.94 88888.00 2017-11-14 05:58:27.911 318 15502.95 348.84 53218.95 88888.00 2017-11-14 05:58:28.411 318 15502.98 348.84 53218.96 88888.00 2017-11-14 05:58:28.911 318 15502.91 348.82 53218.86 88888.00 2017-11-14 05:58:29.411 318 15502.84 348.80 53218.83 88888.00 2017-11-14 05:58:29.911 318 15502.86 348.78 53218.83 88888.00 2017-11-14 05:58:30.411 318 15502.80 348.74 53218.82 88888.00 2017-11-14 05:58:30.911 318 15502.79 348.71 53218.82 88888.00 2017-11-14 05:58:31.411 318 15502.75 348.68 53218.83 88888.00 2017-11-14 05:58:31.911 318 15502.77 348.65 53218.84 88888.00 2017-11-14 05:58:32.411 318 15502.69 348.64 53218.82 88888.00 2017-11-14 05:58:32.911 318 15502.67 348.63 53218.84 88888.00 2017-11-14 05:58:33.411 318 15502.61 348.58 53218.87 88888.00 2017-11-14 05:58:33.911 318 15502.56 348.57 53218.85 88888.00 2017-11-14 05:58:34.411 318 15502.49 348.54 53218.78 88888.00 2017-11-14 05:58:34.911 318 15502.48 348.51 53218.73 88888.00 2017-11-14 05:58:35.411 318 15502.48 348.46 53218.66 88888.00 2017-11-14 05:58:35.911 318 15502.45 348.43 53218.64 88888.00 2017-11-14 05:58:36.411 318 15502.38 348.42 53218.60 88888.00 2017-11-14 05:58:36.911 318 15502.33 348.40 53218.59 88888.00 2017-11-14 05:58:37.411 318 15502.33 348.40 53218.61 88888.00 2017-11-14 05:58:37.911 318 15502.27 348.37 53218.62 88888.00 2017-11-14 05:58:38.411 318 15502.22 348.37 53218.59 88888.00 2017-11-14 05:58:38.911 318 15502.24 348.37 53218.56 88888.00 2017-11-14 05:58:39.411 318 15502.26 348.38 53218.54 88888.00 2017-11-14 05:58:39.911 318 15502.24 348.34 53218.58 88888.00 2017-11-14 05:58:40.412 318 15502.24 348.30 53218.51 88888.00 2017-11-14 05:58:40.912 318 15502.21 348.29 53218.43 88888.00 2017-11-14 05:58:41.412 318 15502.14 348.30 53218.41 88888.00 2017-11-14 05:58:41.912 318 15502.07 348.26 53218.43 88888.00 2017-11-14 05:58:42.412 318 15502.04 348.24 53218.37 88888.00 2017-11-14 05:58:42.912 318 15502.07 348.24 53218.34 88888.00 2017-11-14 05:58:43.412 318 15501.99 348.24 53218.26 88888.00 2017-11-14 05:58:43.912 318 15501.88 348.20 53218.31 88888.00 2017-11-14 05:58:44.412 318 15501.81 348.16 53218.34 88888.00 2017-11-14 05:58:44.912 318 15501.84 348.14 53218.33 88888.00 2017-11-14 05:58:45.412 318 15501.87 348.12 53218.33 88888.00 2017-11-14 05:58:45.912 318 15501.89 348.08 53218.27 88888.00 2017-11-14 05:58:46.412 318 15501.86 348.04 53218.29 88888.00 2017-11-14 05:58:46.912 318 15501.82 348.02 53218.21 88888.00 2017-11-14 05:58:47.412 318 15501.73 347.97 53218.21 88888.00 2017-11-14 05:58:47.912 318 15501.70 348.00 53218.22 88888.00 2017-11-14 05:58:48.412 318 15501.68 348.06 53218.17 88888.00 2017-11-14 05:58:48.912 318 15501.61 348.06 53218.19 88888.00 2017-11-14 05:58:49.412 318 15501.55 348.00 53218.14 88888.00 2017-11-14 05:58:49.912 318 15501.53 347.99 53218.14 88888.00 2017-11-14 05:58:50.412 318 15501.48 348.00 53218.15 88888.00 2017-11-14 05:58:50.912 318 15501.45 348.02 53218.21 88888.00 2017-11-14 05:58:51.412 318 15501.33 348.00 53218.23 88888.00 2017-11-14 05:58:51.912 318 15501.28 347.99 53218.20 88888.00 2017-11-14 05:58:52.412 318 15501.28 347.98 53218.19 88888.00 2017-11-14 05:58:52.912 318 15501.23 347.96 53218.14 88888.00 2017-11-14 05:58:53.412 318 15501.16 347.91 53218.12 88888.00 2017-11-14 05:58:53.912 318 15501.14 347.90 53218.10 88888.00 2017-11-14 05:58:54.412 318 15501.10 347.92 53218.07 88888.00 2017-11-14 05:58:54.912 318 15501.00 347.94 53218.03 88888.00 2017-11-14 05:58:55.412 318 15500.97 347.89 53218.06 88888.00 2017-11-14 05:58:55.912 318 15500.95 347.89 53218.10 88888.00 2017-11-14 05:58:56.412 318 15500.96 347.89 53218.07 88888.00 2017-11-14 05:58:56.912 318 15500.88 347.88 53218.11 88888.00 2017-11-14 05:58:57.412 318 15500.80 347.85 53218.10 88888.00 2017-11-14 05:58:57.912 318 15500.77 347.81 53218.01 88888.00 2017-11-14 05:58:58.412 318 15500.79 347.80 53218.04 88888.00 2017-11-14 05:58:58.912 318 15500.73 347.81 53217.97 88888.00 2017-11-14 05:58:59.412 318 15500.66 347.82 53217.97 88888.00 2017-11-14 05:58:59.912 318 15500.67 347.81 53218.00 88888.00 2017-11-14 05:59:00.412 318 15500.62 347.80 53218.01 88888.00 2017-11-14 05:59:00.912 318 15500.54 347.79 53218.01 88888.00 2017-11-14 05:59:01.412 318 15500.52 347.77 53218.03 88888.00 2017-11-14 05:59:01.912 318 15500.45 347.76 53218.01 88888.00 2017-11-14 05:59:02.412 318 15500.51 347.74 53217.97 88888.00 2017-11-14 05:59:02.912 318 15500.50 347.74 53217.98 88888.00 2017-11-14 05:59:03.412 318 15500.46 347.77 53218.03 88888.00 2017-11-14 05:59:03.912 318 15500.46 347.78 53218.04 88888.00 2017-11-14 05:59:04.412 318 15500.39 347.79 53217.96 88888.00 2017-11-14 05:59:04.912 318 15500.30 347.78 53217.83 88888.00 2017-11-14 05:59:05.412 318 15500.33 347.73 53217.84 88888.00 2017-11-14 05:59:05.912 318 15500.30 347.71 53217.89 88888.00 2017-11-14 05:59:06.412 318 15500.27 347.71 53217.87 88888.00 2017-11-14 05:59:06.912 318 15500.30 347.73 53217.89 88888.00 2017-11-14 05:59:07.412 318 15500.28 347.71 53217.95 88888.00 2017-11-14 05:59:07.912 318 15500.28 347.70 53217.94 88888.00 2017-11-14 05:59:08.412 318 15500.32 347.68 53217.95 88888.00 2017-11-14 05:59:08.912 318 15500.27 347.70 53217.95 88888.00 2017-11-14 05:59:09.412 318 15500.14 347.71 53217.95 88888.00 2017-11-14 05:59:09.912 318 15500.16 347.72 53217.90 88888.00 2017-11-14 05:59:10.412 318 15500.09 347.71 53217.90 88888.00 2017-11-14 05:59:10.912 318 15500.09 347.72 53217.82 88888.00 2017-11-14 05:59:11.412 318 15500.08 347.74 53217.82 88888.00 2017-11-14 05:59:11.912 318 15500.07 347.71 53217.90 88888.00 2017-11-14 05:59:12.412 318 15500.06 347.70 53217.85 88888.00 2017-11-14 05:59:12.912 318 15500.05 347.70 53217.84 88888.00 2017-11-14 05:59:13.412 318 15500.06 347.69 53217.82 88888.00 2017-11-14 05:59:13.912 318 15500.05 347.65 53217.80 88888.00 2017-11-14 05:59:14.412 318 15500.06 347.62 53217.84 88888.00 2017-11-14 05:59:14.912 318 15500.05 347.57 53217.85 88888.00 2017-11-14 05:59:15.412 318 15500.10 347.59 53217.83 88888.00 2017-11-14 05:59:15.912 318 15500.08 347.62 53217.81 88888.00 2017-11-14 05:59:16.412 318 15500.01 347.63 53217.81 88888.00 2017-11-14 05:59:16.912 318 15500.01 347.63 53217.79 88888.00 2017-11-14 05:59:17.412 318 15500.07 347.63 53217.73 88888.00 2017-11-14 05:59:17.912 318 15500.08 347.60 53217.73 88888.00 2017-11-14 05:59:18.412 318 15500.06 347.61 53217.74 88888.00 2017-11-14 05:59:18.912 318 15500.08 347.62 53217.72 88888.00 2017-11-14 05:59:19.412 318 15500.10 347.64 53217.74 88888.00 2017-11-14 05:59:19.912 318 15500.19 347.62 53217.84 88888.00 2017-11-14 05:59:20.412 318 15500.17 347.61 53217.83 88888.00 2017-11-14 05:59:20.912 318 15500.16 347.59 53217.83 88888.00 2017-11-14 05:59:21.412 318 15500.15 347.55 53217.80 88888.00 2017-11-14 05:59:21.912 318 15500.19 347.54 53217.81 88888.00 2017-11-14 05:59:22.412 318 15500.22 347.54 53217.75 88888.00 2017-11-14 05:59:22.912 318 15500.23 347.59 53217.66 88888.00 2017-11-14 05:59:23.412 318 15500.18 347.62 53217.65 88888.00 2017-11-14 05:59:23.912 318 15500.19 347.65 53217.71 88888.00 2017-11-14 05:59:24.412 318 15500.18 347.65 53217.66 88888.00 2017-11-14 05:59:24.912 318 15500.21 347.62 53217.64 88888.00 2017-11-14 05:59:25.412 318 15500.22 347.62 53217.70 88888.00 2017-11-14 05:59:25.912 318 15500.19 347.64 53217.72 88888.00 2017-11-14 05:59:26.412 318 15500.21 347.62 53217.81 88888.00 2017-11-14 05:59:26.912 318 15500.22 347.64 53217.83 88888.00 2017-11-14 05:59:27.412 318 15500.24 347.63 53217.83 88888.00 2017-11-14 05:59:27.912 318 15500.28 347.63 53217.91 88888.00 2017-11-14 05:59:28.412 318 15500.32 347.65 53217.89 88888.00 2017-11-14 05:59:28.912 318 15500.25 347.70 53217.92 88888.00 2017-11-14 05:59:29.412 318 15500.25 347.73 53217.95 88888.00 2017-11-14 05:59:29.912 318 15500.31 347.77 53217.99 88888.00 2017-11-14 05:59:30.412 318 15500.27 347.78 53218.04 88888.00 2017-11-14 05:59:30.912 318 15500.28 347.78 53218.13 88888.00 2017-11-14 05:59:31.412 318 15500.19 347.76 53218.17 88888.00 2017-11-14 05:59:31.912 318 15500.19 347.74 53218.15 88888.00 2017-11-14 05:59:32.412 318 15500.16 347.76 53218.13 88888.00 2017-11-14 05:59:32.912 318 15500.22 347.71 53218.15 88888.00 2017-11-14 05:59:33.412 318 15500.21 347.71 53218.11 88888.00 2017-11-14 05:59:33.912 318 15500.18 347.72 53218.15 88888.00 2017-11-14 05:59:34.412 318 15500.19 347.71 53218.10 88888.00 2017-11-14 05:59:34.912 318 15500.13 347.70 53217.99 88888.00 2017-11-14 05:59:35.412 318 15500.10 347.69 53218.01 88888.00 2017-11-14 05:59:35.912 318 15500.07 347.71 53218.02 88888.00 2017-11-14 05:59:36.412 318 15500.05 347.73 53217.98 88888.00 2017-11-14 05:59:36.912 318 15500.04 347.73 53218.05 88888.00 2017-11-14 05:59:37.412 318 15500.06 347.74 53218.04 88888.00 2017-11-14 05:59:37.912 318 15500.03 347.76 53218.12 88888.00 2017-11-14 05:59:38.412 318 15499.97 347.72 53218.12 88888.00 2017-11-14 05:59:38.912 318 15500.03 347.72 53218.12 88888.00 2017-11-14 05:59:39.412 318 15499.99 347.72 53218.04 88888.00 2017-11-14 05:59:39.912 318 15499.97 347.74 53218.01 88888.00 2017-11-14 05:59:40.412 318 15499.94 347.72 53218.01 88888.00 2017-11-14 05:59:40.912 318 15499.86 347.72 53217.95 88888.00 2017-11-14 05:59:41.412 318 15499.85 347.74 53217.91 88888.00 2017-11-14 05:59:41.912 318 15499.87 347.74 53217.96 88888.00 2017-11-14 05:59:42.412 318 15499.81 347.74 53217.95 88888.00 2017-11-14 05:59:42.912 318 15499.88 347.74 53217.99 88888.00 2017-11-14 05:59:43.412 318 15499.89 347.73 53218.06 88888.00 2017-11-14 05:59:43.912 318 15499.85 347.72 53218.06 88888.00 2017-11-14 05:59:44.412 318 15499.79 347.74 53218.06 88888.00 2017-11-14 05:59:44.912 318 15499.83 347.73 53218.02 88888.00 2017-11-14 05:59:45.412 318 15499.82 347.73 53218.03 88888.00 2017-11-14 05:59:45.912 318 15499.81 347.74 53218.05 88888.00 2017-11-14 05:59:46.412 318 15499.82 347.72 53218.02 88888.00 2017-11-14 05:59:46.912 318 15499.82 347.71 53217.91 88888.00 2017-11-14 05:59:47.412 318 15499.88 347.71 53217.94 88888.00 2017-11-14 05:59:47.912 318 15499.89 347.74 53217.94 88888.00 2017-11-14 05:59:48.412 318 15499.91 347.74 53217.96 88888.00 2017-11-14 05:59:48.912 318 15499.90 347.77 53217.97 88888.00 2017-11-14 05:59:49.412 318 15499.94 347.74 53218.02 88888.00 2017-11-14 05:59:49.912 318 15499.96 347.74 53218.04 88888.00 2017-11-14 05:59:50.412 318 15500.01 347.77 53218.03 88888.00 2017-11-14 05:59:50.912 318 15500.03 347.77 53217.99 88888.00 2017-11-14 05:59:51.412 318 15500.01 347.74 53217.98 88888.00 2017-11-14 05:59:51.912 318 15500.01 347.74 53218.02 88888.00 2017-11-14 05:59:52.412 318 15500.09 347.79 53218.00 88888.00 2017-11-14 05:59:52.912 318 15500.13 347.78 53217.92 88888.00 2017-11-14 05:59:53.412 318 15500.12 347.77 53217.90 88888.00 2017-11-14 05:59:53.912 318 15500.16 347.76 53217.94 88888.00 2017-11-14 05:59:54.412 318 15500.18 347.80 53217.98 88888.00 2017-11-14 05:59:54.912 318 15500.23 347.81 53218.02 88888.00 2017-11-14 05:59:55.412 318 15500.23 347.82 53218.01 88888.00 2017-11-14 05:59:55.912 318 15500.17 347.83 53218.01 88888.00 2017-11-14 05:59:56.412 318 15500.21 347.87 53218.00 88888.00 2017-11-14 05:59:56.912 318 15500.22 347.83 53218.00 88888.00 2017-11-14 05:59:57.412 318 15500.22 347.79 53218.00 88888.00 2017-11-14 05:59:57.912 318 15500.21 347.82 53217.97 88888.00 2017-11-14 05:59:58.412 318 15500.23 347.83 53217.93 88888.00 2017-11-14 05:59:58.912 318 15500.24 347.85 53217.93 88888.00 2017-11-14 05:59:59.412 318 15500.23 347.86 53217.93 88888.00 2017-11-14 05:59:59.912 318 15500.26 347.88 53218.00 88888.00 2017-11-14 06:00:00.412 318 15500.24 347.87 53218.03 88888.00 2017-11-14 06:00:00.912 318 15500.28 347.86 53218.12 88888.00 2017-11-14 06:00:01.412 318 15500.34 347.87 53218.15 88888.00 2017-11-14 06:00:01.912 318 15500.35 347.89 53218.13 88888.00 2017-11-14 06:00:02.412 318 15500.40 347.89 53218.15 88888.00 2017-11-14 06:00:02.912 318 15500.42 347.89 53218.20 88888.00 2017-11-14 06:00:03.412 318 15500.33 347.89 53218.21 88888.00 2017-11-14 06:00:03.912 318 15500.31 347.89 53218.23 88888.00 2017-11-14 06:00:04.412 318 15500.37 347.90 53218.19 88888.00 2017-11-14 06:00:04.912 318 15500.33 347.91 53218.19 88888.00 2017-11-14 06:00:05.412 318 15500.35 347.94 53218.19 88888.00 2017-11-14 06:00:05.912 318 15500.37 347.94 53218.24 88888.00 2017-11-14 06:00:06.412 318 15500.30 347.95 53218.33 88888.00 2017-11-14 06:00:06.912 318 15500.32 347.94 53218.35 88888.00 2017-11-14 06:00:07.412 318 15500.35 347.97 53218.43 88888.00 2017-11-14 06:00:07.912 318 15500.37 348.03 53218.39 88888.00 2017-11-14 06:00:08.412 318 15500.37 348.00 53218.43 88888.00 2017-11-14 06:00:08.912 318 15500.33 348.00 53218.45 88888.00 2017-11-14 06:00:09.412 318 15500.36 348.03 53218.40 88888.00 2017-11-14 06:00:09.912 318 15500.34 348.03 53218.39 88888.00 2017-11-14 06:00:10.412 318 15500.37 348.04 53218.36 88888.00 2017-11-14 06:00:10.912 318 15500.35 348.07 53218.42 88888.00 2017-11-14 06:00:11.412 318 15500.31 348.06 53218.47 88888.00 2017-11-14 06:00:11.912 318 15500.32 348.06 53218.53 88888.00 2017-11-14 06:00:12.412 318 15500.32 348.07 53218.54 88888.00 2017-11-14 06:00:12.912 318 15500.30 348.08 53218.52 88888.00 2017-11-14 06:00:13.412 318 15500.30 348.11 53218.51 88888.00 2017-11-14 06:00:13.912 318 15500.28 348.12 53218.57 88888.00 2017-11-14 06:00:14.412 318 15500.27 348.16 53218.60 88888.00 2017-11-14 06:00:14.912 318 15500.32 348.17 53218.65 88888.00 2017-11-14 06:00:15.412 318 15500.30 348.15 53218.61 88888.00 2017-11-14 06:00:15.912 318 15500.28 348.19 53218.62 88888.00 2017-11-14 06:00:16.412 318 15500.28 348.19 53218.57 88888.00 2017-11-14 06:00:16.912 318 15500.33 348.20 53218.58 88888.00 2017-11-14 06:00:17.412 318 15500.34 348.23 53218.55 88888.00 2017-11-14 06:00:17.912 318 15500.39 348.25 53218.58 88888.00 2017-11-14 06:00:18.412 318 15500.42 348.23 53218.62 88888.00 2017-11-14 06:00:18.912 318 15500.37 348.25 53218.65 88888.00 2017-11-14 06:00:19.412 318 15500.39 348.23 53218.66 88888.00 2017-11-14 06:00:19.912 318 15500.37 348.23 53218.65 88888.00 2017-11-14 06:00:20.412 318 15500.36 348.21 53218.70 88888.00 2017-11-14 06:00:20.912 318 15500.40 348.19 53218.72 88888.00 2017-11-14 06:00:21.412 318 15500.42 348.19 53218.71 88888.00 2017-11-14 06:00:21.912 318 15500.37 348.21 53218.64 88888.00 2017-11-14 06:00:22.412 318 15500.40 348.21 53218.67 88888.00 2017-11-14 06:00:22.912 318 15500.42 348.23 53218.65 88888.00 2017-11-14 06:00:23.412 318 15500.42 348.21 53218.69 88888.00 2017-11-14 06:00:23.912 318 15500.41 348.16 53218.65 88888.00 2017-11-14 06:00:24.412 318 15500.48 348.15 53218.70 88888.00 2017-11-14 06:00:24.912 318 15500.48 348.20 53218.71 88888.00 2017-11-14 06:00:25.412 318 15500.46 348.25 53218.77 88888.00 2017-11-14 06:00:25.912 318 15500.45 348.22 53218.74 88888.00 2017-11-14 06:00:26.412 318 15500.44 348.22 53218.73 88888.00 2017-11-14 06:00:26.912 318 15500.52 348.23 53218.76 88888.00 2017-11-14 06:00:27.412 318 15500.54 348.25 53218.75 88888.00 2017-11-14 06:00:27.912 318 15500.55 348.28 53218.71 88888.00 2017-11-14 06:00:28.412 318 15500.51 348.29 53218.66 88888.00 2017-11-14 06:00:28.912 318 15500.51 348.26 53218.66 88888.00 2017-11-14 06:00:29.412 318 15500.60 348.25 53218.66 88888.00 2017-11-14 06:00:29.912 318 15500.67 348.28 53218.71 88888.00 2017-11-14 06:00:30.412 318 15500.69 348.29 53218.66 88888.00 2017-11-14 06:00:30.912 318 15500.71 348.32 53218.71 88888.00 2017-11-14 06:00:31.412 318 15500.73 348.33 53218.73 88888.00 2017-11-14 06:00:31.912 318 15500.70 348.33 53218.77 88888.00 2017-11-14 06:00:32.412 318 15500.73 348.32 53218.81 88888.00 2017-11-14 06:00:32.912 318 15500.76 348.31 53218.82 88888.00 2017-11-14 06:00:33.412 318 15500.73 348.31 53218.86 88888.00 2017-11-14 06:00:33.912 318 15500.79 348.33 53218.83 88888.00 2017-11-14 06:00:34.412 318 15500.87 348.34 53218.72 88888.00 2017-11-14 06:00:34.912 318 15500.85 348.35 53218.73 88888.00 2017-11-14 06:00:35.412 318 15500.80 348.37 53218.78 88888.00 2017-11-14 06:00:35.912 318 15500.83 348.35 53218.85 88888.00 2017-11-14 06:00:36.412 318 15500.86 348.39 53218.84 88888.00 2017-11-14 06:00:36.912 318 15500.90 348.41 53218.87 88888.00 2017-11-14 06:00:37.412 318 15500.92 348.43 53218.96 88888.00 2017-11-14 06:00:37.912 318 15500.97 348.47 53218.97 88888.00 2017-11-14 06:00:38.412 318 15501.00 348.49 53218.98 88888.00 2017-11-14 06:00:38.912 318 15501.01 348.49 53219.00 88888.00 2017-11-14 06:00:39.412 318 15500.98 348.46 53219.03 88888.00 2017-11-14 06:00:39.912 318 15500.97 348.46 53219.02 88888.00 2017-11-14 06:00:40.412 318 15500.99 348.43 53218.92 88888.00 2017-11-14 06:00:40.912 318 15501.04 348.45 53218.87 88888.00 2017-11-14 06:00:41.412 318 15501.09 348.48 53218.99 88888.00 2017-11-14 06:00:41.912 318 15501.12 348.50 53219.06 88888.00 2017-11-14 06:00:42.412 318 15501.13 348.55 53219.13 88888.00 2017-11-14 06:00:42.912 318 15501.14 348.59 53219.13 88888.00 2017-11-14 06:00:43.412 318 15501.16 348.65 53219.14 88888.00 2017-11-14 06:00:43.912 318 15501.15 348.63 53219.21 88888.00 2017-11-14 06:00:44.412 318 15501.19 348.69 53219.26 88888.00 2017-11-14 06:00:44.912 318 15501.25 348.73 53219.26 88888.00 2017-11-14 06:00:45.412 318 15501.31 348.75 53219.30 88888.00 2017-11-14 06:00:45.912 318 15501.30 348.77 53219.26 88888.00 2017-11-14 06:00:46.412 318 15501.27 348.76 53219.30 88888.00 2017-11-14 06:00:46.912 318 15501.33 348.77 53219.34 88888.00 2017-11-14 06:00:47.412 318 15501.36 348.78 53219.42 88888.00 2017-11-14 06:00:47.912 318 15501.37 348.78 53219.42 88888.00 2017-11-14 06:00:48.412 318 15501.40 348.80 53219.42 88888.00 2017-11-14 06:00:48.912 318 15501.46 348.86 53219.42 88888.00 2017-11-14 06:00:49.412 318 15501.51 348.89 53219.53 88888.00 2017-11-14 06:00:49.912 318 15501.48 348.89 53219.52 88888.00 2017-11-14 06:00:50.412 318 15501.54 348.87 53219.55 88888.00 2017-11-14 06:00:50.912 318 15501.57 348.92 53219.62 88888.00 2017-11-14 06:00:51.412 318 15501.59 348.92 53219.70 88888.00 2017-11-14 06:00:51.912 318 15501.59 348.92 53219.64 88888.00 2017-11-14 06:00:52.412 318 15501.66 348.97 53219.64 88888.00 2017-11-14 06:00:52.912 318 15501.67 348.94 53219.65 88888.00 2017-11-14 06:00:53.412 318 15501.71 348.93 53219.71 88888.00 2017-11-14 06:00:53.912 318 15501.77 349.01 53219.71 88888.00 2017-11-14 06:00:54.412 318 15501.82 349.06 53219.72 88888.00 2017-11-14 06:00:54.912 318 15501.85 349.07 53219.79 88888.00 2017-11-14 06:00:55.412 318 15501.90 349.07 53219.83 88888.00 2017-11-14 06:00:55.912 318 15501.91 349.07 53219.86 88888.00 2017-11-14 06:00:56.412 318 15502.00 349.08 53219.92 88888.00 2017-11-14 06:00:56.912 318 15501.97 349.11 53219.88 88888.00 2017-11-14 06:00:57.412 318 15501.98 349.11 53219.90 88888.00 2017-11-14 06:00:57.912 318 15502.08 349.11 53219.86 88888.00 2017-11-14 06:00:58.412 318 15502.12 349.13 53219.80 88888.00 2017-11-14 06:00:58.912 318 15502.12 349.13 53219.79 88888.00 2017-11-14 06:00:59.412 318 15502.20 349.16 53219.86 88888.00 2017-11-14 06:00:59.912 318 15502.24 349.16 53219.84 88888.00 2017-11-14 06:01:00.412 318 15502.27 349.16 53219.92 88888.00 2017-11-14 06:01:00.912 318 15502.30 349.18 53219.94 88888.00 2017-11-14 06:01:01.412 318 15502.32 349.23 53219.98 88888.00 2017-11-14 06:01:01.912 318 15502.35 349.25 53220.02 88888.00 2017-11-14 06:01:02.412 318 15502.41 349.23 53220.09 88888.00 2017-11-14 06:01:02.912 318 15502.47 349.24 53220.13 88888.00 2017-11-14 06:01:03.412 318 15502.50 349.25 53220.13 88888.00 2017-11-14 06:01:03.912 318 15502.53 349.25 53220.17 88888.00 2017-11-14 06:01:04.412 318 15502.58 349.19 53220.19 88888.00 2017-11-14 06:01:04.912 318 15502.66 349.19 53220.19 88888.00 2017-11-14 06:01:05.412 318 15502.69 349.25 53220.22 88888.00 2017-11-14 06:01:05.912 318 15502.76 349.30 53220.26 88888.00 2017-11-14 06:01:06.412 318 15502.78 349.28 53220.26 88888.00 2017-11-14 06:01:06.912 318 15502.78 349.28 53220.33 88888.00 2017-11-14 06:01:07.412 318 15502.79 349.33 53220.42 88888.00 2017-11-14 06:01:07.912 318 15502.87 349.33 53220.45 88888.00 2017-11-14 06:01:08.412 318 15502.89 349.33 53220.47 88888.00 2017-11-14 06:01:08.912 318 15502.90 349.34 53220.46 88888.00 2017-11-14 06:01:09.412 318 15503.00 349.38 53220.45 88888.00 2017-11-14 06:01:09.912 318 15503.08 349.38 53220.48 88888.00 2017-11-14 06:01:10.412 318 15503.11 349.42 53220.47 88888.00 2017-11-14 06:01:10.912 318 15503.12 349.43 53220.48 88888.00 2017-11-14 06:01:11.412 318 15503.13 349.47 53220.55 88888.00 2017-11-14 06:01:11.912 318 15503.16 349.49 53220.62 88888.00 2017-11-14 06:01:12.412 318 15503.20 349.55 53220.59 88888.00 2017-11-14 06:01:12.912 318 15503.26 349.56 53220.74 88888.00 2017-11-14 06:01:13.412 318 15503.29 349.58 53220.79 88888.00 2017-11-14 06:01:13.912 318 15503.25 349.56 53220.81 88888.00 2017-11-14 06:01:14.412 318 15503.25 349.60 53220.85 88888.00 2017-11-14 06:01:14.912 318 15503.33 349.61 53220.87 88888.00 2017-11-14 06:01:15.412 318 15503.41 349.68 53220.95 88888.00 2017-11-14 06:01:15.912 318 15503.43 349.67 53220.96 88888.00 2017-11-14 06:01:16.412 318 15503.47 349.69 53220.96 88888.00 2017-11-14 06:01:16.912 318 15503.45 349.70 53220.91 88888.00 2017-11-14 06:01:17.412 318 15503.48 349.73 53220.98 88888.00 2017-11-14 06:01:17.912 318 15503.52 349.75 53221.12 88888.00 2017-11-14 06:01:18.412 318 15503.53 349.78 53221.12 88888.00 2017-11-14 06:01:18.912 318 15503.54 349.84 53221.18 88888.00 2017-11-14 06:01:19.412 318 15503.52 349.82 53221.22 88888.00 2017-11-14 06:01:19.912 318 15503.59 349.77 53221.21 88888.00 2017-11-14 06:01:20.412 318 15503.57 349.78 53221.27 88888.00 2017-11-14 06:01:20.912 318 15503.56 349.82 53221.32 88888.00 2017-11-14 06:01:21.412 318 15503.58 349.82 53221.25 88888.00 2017-11-14 06:01:21.912 318 15503.69 349.89 53221.26 88888.00 2017-11-14 06:01:22.412 318 15503.68 349.86 53221.29 88888.00 2017-11-14 06:01:22.912 318 15503.74 349.93 53221.37 88888.00 2017-11-14 06:01:23.412 318 15503.80 349.93 53221.39 88888.00 2017-11-14 06:01:23.912 318 15503.84 349.97 53221.42 88888.00 2017-11-14 06:01:24.412 318 15503.88 350.01 53221.47 88888.00 2017-11-14 06:01:24.912 318 15503.94 350.01 53221.62 88888.00 2017-11-14 06:01:25.412 318 15503.97 350.05 53221.64 88888.00 2017-11-14 06:01:25.912 318 15503.97 350.07 53221.72 88888.00 2017-11-14 06:01:26.412 318 15504.06 350.11 53221.80 88888.00 2017-11-14 06:01:26.912 318 15504.15 350.12 53221.83 88888.00 2017-11-14 06:01:27.412 318 15504.24 350.13 53221.80 88888.00 2017-11-14 06:01:27.912 318 15504.29 350.18 53221.86 88888.00 2017-11-14 06:01:28.412 318 15504.31 350.23 53221.87 88888.00 2017-11-14 06:01:28.912 318 15504.33 350.22 53221.84 88888.00 2017-11-14 06:01:29.412 318 15504.35 350.21 53221.95 88888.00 2017-11-14 06:01:29.912 318 15504.39 350.25 53221.97 88888.00 2017-11-14 06:01:30.412 318 15504.50 350.27 53221.99 88888.00 2017-11-14 06:01:30.912 318 15504.52 350.31 53222.00 88888.00 2017-11-14 06:01:31.412 318 15504.59 350.33 53222.03 88888.00 2017-11-14 06:01:31.912 318 15504.65 350.34 53222.03 88888.00 2017-11-14 06:01:32.412 318 15504.67 350.32 53222.07 88888.00 2017-11-14 06:01:32.912 318 15504.71 350.33 53222.01 88888.00 2017-11-14 06:01:33.412 318 15504.75 350.40 53222.05 88888.00 2017-11-14 06:01:33.912 318 15504.76 350.42 53222.07 88888.00 2017-11-14 06:01:34.412 318 15504.79 350.41 53222.08 88888.00 2017-11-14 06:01:34.912 318 15504.85 350.45 53222.07 88888.00 2017-11-14 06:01:35.412 318 15504.91 350.47 53222.19 88888.00 2017-11-14 06:01:35.912 318 15504.95 350.48 53222.20 88888.00 2017-11-14 06:01:36.412 318 15504.97 350.54 53222.22 88888.00 2017-11-14 06:01:36.912 318 15505.05 350.51 53222.27 88888.00 2017-11-14 06:01:37.412 318 15505.15 350.51 53222.38 88888.00 2017-11-14 06:01:37.912 318 15505.17 350.51 53222.48 88888.00 2017-11-14 06:01:38.412 318 15505.15 350.53 53222.58 88888.00 2017-11-14 06:01:38.912 318 15505.17 350.57 53222.57 88888.00 2017-11-14 06:01:39.412 318 15505.23 350.59 53222.57 88888.00 2017-11-14 06:01:39.912 318 15505.32 350.63 53222.49 88888.00 2017-11-14 06:01:40.412 318 15505.37 350.70 53222.47 88888.00 2017-11-14 06:01:40.912 318 15505.43 350.74 53222.49 88888.00 2017-11-14 06:01:41.412 318 15505.44 350.70 53222.56 88888.00 2017-11-14 06:01:41.912 318 15505.47 350.73 53222.64 88888.00 2017-11-14 06:01:42.412 318 15505.51 350.73 53222.69 88888.00 2017-11-14 06:01:42.912 318 15505.56 350.74 53222.82 88888.00 2017-11-14 06:01:43.412 318 15505.64 350.77 53222.80 88888.00 2017-11-14 06:01:43.912 318 15505.67 350.81 53222.80 88888.00 2017-11-14 06:01:44.412 318 15505.69 350.85 53222.83 88888.00 2017-11-14 06:01:44.912 318 15505.77 350.90 53222.87 88888.00 2017-11-14 06:01:45.412 318 15505.75 350.91 53222.95 88888.00 2017-11-14 06:01:45.912 318 15505.76 350.96 53222.89 88888.00 2017-11-14 06:01:46.412 318 15505.85 351.00 53222.94 88888.00 2017-11-14 06:01:46.912 318 15505.87 351.02 53222.99 88888.00 2017-11-14 06:01:47.412 318 15505.91 351.06 53223.08 88888.00 2017-11-14 06:01:47.912 318 15505.92 351.09 53223.13 88888.00 2017-11-14 06:01:48.412 318 15505.92 351.11 53223.21 88888.00 2017-11-14 06:01:48.912 318 15505.87 351.11 53223.23 88888.00 2017-11-14 06:01:49.412 318 15505.88 351.14 53223.30 88888.00 2017-11-14 06:01:49.912 318 15506.00 351.16 53223.36 88888.00 2017-11-14 06:01:50.412 318 15506.00 351.15 53223.41 88888.00 2017-11-14 06:01:50.912 318 15506.01 351.16 53223.54 88888.00 2017-11-14 06:01:51.412 318 15506.07 351.19 53223.56 88888.00 2017-11-14 06:01:51.912 318 15506.11 351.22 53223.57 88888.00 2017-11-14 06:01:52.412 318 15506.18 351.24 53223.59 88888.00 2017-11-14 06:01:52.912 318 15506.22 351.26 53223.61 88888.00 2017-11-14 06:01:53.412 318 15506.15 351.28 53223.62 88888.00 2017-11-14 06:01:53.912 318 15506.20 351.31 53223.66 88888.00 2017-11-14 06:01:54.412 318 15506.22 351.35 53223.71 88888.00 2017-11-14 06:01:54.912 318 15506.24 351.41 53223.78 88888.00 2017-11-14 06:01:55.412 318 15506.29 351.41 53223.71 88888.00 2017-11-14 06:01:55.912 318 15506.28 351.40 53223.80 88888.00 2017-11-14 06:01:56.412 318 15506.28 351.39 53223.84 88888.00 2017-11-14 06:01:56.912 318 15506.34 351.41 53223.85 88888.00 2017-11-14 06:01:57.412 318 15506.43 351.42 53223.86 88888.00 2017-11-14 06:01:57.912 318 15506.42 351.49 53223.85 88888.00 2017-11-14 06:01:58.412 318 15506.48 351.49 53223.99 88888.00 2017-11-14 06:01:58.912 318 15506.54 351.49 53223.99 88888.00 2017-11-14 06:01:59.412 318 15506.56 351.52 53224.00 88888.00 2017-11-14 06:01:59.912 318 15506.54 351.50 53224.07 88888.00 2017-11-14 06:02:00.412 318 15506.54 351.51 53224.19 88888.00 2017-11-14 06:02:00.912 318 15506.52 351.58 53224.18 88888.00 2017-11-14 06:02:01.412 318 15506.56 351.59 53224.27 88888.00 2017-11-14 06:02:01.912 318 15506.60 351.58 53224.30 88888.00 2017-11-14 06:02:02.412 318 15506.66 351.63 53224.34 88888.00 2017-11-14 06:02:02.912 318 15506.72 351.68 53224.36 88888.00 2017-11-14 06:02:03.412 318 15506.76 351.69 53224.32 88888.00 2017-11-14 06:02:03.912 318 15506.83 351.71 53224.28 88888.00 2017-11-14 06:02:04.412 318 15506.85 351.72 53224.28 88888.00 2017-11-14 06:02:04.912 318 15506.87 351.72 53224.37 88888.00 2017-11-14 06:02:05.412 318 15506.94 351.74 53224.40 88888.00 2017-11-14 06:02:05.912 318 15506.99 351.75 53224.40 88888.00 2017-11-14 06:02:06.412 318 15507.04 351.75 53224.49 88888.00 2017-11-14 06:02:06.912 318 15507.12 351.78 53224.59 88888.00 2017-11-14 06:02:07.412 318 15507.11 351.79 53224.63 88888.00 2017-11-14 06:02:07.912 318 15507.09 351.79 53224.66 88888.00 2017-11-14 06:02:08.412 318 15507.12 351.80 53224.65 88888.00 2017-11-14 06:02:08.912 318 15507.21 351.86 53224.65 88888.00 2017-11-14 06:02:09.412 318 15507.28 351.85 53224.65 88888.00 2017-11-14 06:02:09.912 318 15507.38 351.89 53224.65 88888.00 2017-11-14 06:02:10.412 318 15507.42 351.87 53224.61 88888.00 2017-11-14 06:02:10.912 318 15507.48 351.87 53224.66 88888.00 2017-11-14 06:02:11.412 318 15507.52 351.91 53224.72 88888.00 2017-11-14 06:02:11.912 318 15507.56 351.94 53224.79 88888.00 2017-11-14 06:02:12.412 318 15507.59 351.93 53224.79 88888.00 2017-11-14 06:02:12.912 318 15507.60 351.96 53224.83 88888.00 2017-11-14 06:02:13.412 318 15507.67 351.94 53224.90 88888.00 2017-11-14 06:02:13.912 318 15507.73 351.91 53224.92 88888.00 2017-11-14 06:02:14.412 318 15507.83 351.91 53224.94 88888.00 2017-11-14 06:02:14.912 318 15507.86 351.93 53224.94 88888.00 2017-11-14 06:02:15.412 318 15507.87 351.95 53224.96 88888.00 2017-11-14 06:02:15.912 318 15507.93 351.94 53224.94 88888.00 2017-11-14 06:02:16.412 318 15508.04 351.97 53224.95 88888.00 2017-11-14 06:02:16.912 318 15508.10 352.01 53224.95 88888.00 2017-11-14 06:02:17.412 318 15508.02 352.05 53224.99 88888.00 2017-11-14 06:02:17.912 318 15508.06 352.05 53225.08 88888.00 2017-11-14 06:02:18.412 318 15508.19 352.06 53225.15 88888.00 2017-11-14 06:02:18.912 318 15508.23 352.13 53225.15 88888.00 2017-11-14 06:02:19.412 318 15508.32 352.13 53225.21 88888.00 2017-11-14 06:02:19.912 318 15508.39 352.10 53225.26 88888.00 2017-11-14 06:02:20.412 318 15508.39 352.11 53225.26 88888.00 2017-11-14 06:02:20.912 318 15508.36 352.14 53225.35 88888.00 2017-11-14 06:02:21.412 318 15508.40 352.15 53225.40 88888.00 2017-11-14 06:02:21.912 318 15508.46 352.18 53225.36 88888.00 2017-11-14 06:02:22.412 318 15508.49 352.19 53225.32 88888.00 2017-11-14 06:02:22.912 318 15508.53 352.22 53225.37 88888.00 2017-11-14 06:02:23.412 318 15508.58 352.26 53225.38 88888.00 2017-11-14 06:02:23.912 318 15508.65 352.26 53225.45 88888.00 2017-11-14 06:02:24.412 318 15508.65 352.34 53225.58 88888.00 2017-11-14 06:02:24.912 318 15508.65 352.35 53225.65 88888.00 2017-11-14 06:02:25.412 318 15508.65 352.35 53225.69 88888.00 2017-11-14 06:02:25.912 318 15508.68 352.37 53225.73 88888.00 2017-11-14 06:02:26.412 318 15508.73 352.37 53225.75 88888.00 2017-11-14 06:02:26.912 318 15508.74 352.35 53225.75 88888.00 2017-11-14 06:02:27.412 318 15508.77 352.40 53225.73 88888.00 2017-11-14 06:02:27.912 318 15508.76 352.41 53225.69 88888.00 2017-11-14 06:02:28.412 318 15508.73 352.45 53225.67 88888.00 2017-11-14 06:02:28.912 318 15508.77 352.48 53225.73 88888.00 2017-11-14 06:02:29.412 318 15508.78 352.50 53225.73 88888.00 2017-11-14 06:02:29.912 318 15508.82 352.53 53225.78 88888.00 2017-11-14 06:02:30.412 318 15508.81 352.52 53225.80 88888.00 2017-11-14 06:02:30.912 318 15508.80 352.56 53225.84 88888.00 2017-11-14 06:02:31.412 318 15508.87 352.60 53225.88 88888.00 2017-11-14 06:02:31.912 318 15508.92 352.61 53225.91 88888.00 2017-11-14 06:02:32.412 318 15508.89 352.64 53225.96 88888.00 2017-11-14 06:02:32.912 318 15508.85 352.66 53225.99 88888.00 2017-11-14 06:02:33.412 318 15508.85 352.69 53225.99 88888.00 2017-11-14 06:02:33.912 318 15508.87 352.70 53225.95 88888.00 2017-11-14 06:02:34.412 318 15508.90 352.69 53225.92 88888.00 2017-11-14 06:02:34.912 318 15508.90 352.70 53225.96 88888.00 2017-11-14 06:02:35.412 318 15508.95 352.71 53225.96 88888.00 2017-11-14 06:02:35.912 318 15508.98 352.72 53225.97 88888.00 2017-11-14 06:02:36.412 318 15509.02 352.75 53226.08 88888.00 2017-11-14 06:02:36.912 318 15508.99 352.74 53226.11 88888.00 2017-11-14 06:02:37.412 318 15508.94 352.72 53226.10 88888.00 2017-11-14 06:02:37.912 318 15508.99 352.70 53226.11 88888.00 2017-11-14 06:02:38.412 318 15509.04 352.72 53226.15 88888.00 2017-11-14 06:02:38.912 318 15509.07 352.75 53226.13 88888.00 2017-11-14 06:02:39.412 318 15509.02 352.73 53226.13 88888.00 2017-11-14 06:02:39.912 318 15509.03 352.73 53226.10 88888.00 2017-11-14 06:02:40.412 318 15509.03 352.76 53226.13 88888.00 2017-11-14 06:02:40.912 318 15509.00 352.78 53226.15 88888.00 2017-11-14 06:02:41.412 318 15508.98 352.78 53226.18 88888.00 2017-11-14 06:02:41.912 318 15509.04 352.81 53226.16 88888.00 2017-11-14 06:02:42.412 318 15509.03 352.80 53226.17 88888.00 2017-11-14 06:02:42.912 318 15509.01 352.83 53226.22 88888.00 2017-11-14 06:02:43.412 318 15509.05 352.87 53226.20 88888.00 2017-11-14 06:02:43.912 318 15509.14 352.89 53226.22 88888.00 2017-11-14 06:02:44.412 318 15509.11 352.89 53226.26 88888.00 2017-11-14 06:02:44.912 318 15509.11 352.88 53226.25 88888.00 2017-11-14 06:02:45.412 318 15509.12 352.86 53226.26 88888.00 2017-11-14 06:02:45.912 318 15509.10 352.86 53226.18 88888.00 2017-11-14 06:02:46.412 318 15509.01 352.90 53226.20 88888.00 2017-11-14 06:02:46.912 318 15509.07 352.90 53226.24 88888.00 2017-11-14 06:02:47.412 318 15509.03 352.90 53226.22 88888.00 2017-11-14 06:02:47.912 318 15509.05 352.98 53226.23 88888.00 2017-11-14 06:02:48.412 318 15509.08 352.97 53226.28 88888.00 2017-11-14 06:02:48.912 318 15509.08 352.96 53226.31 88888.00 2017-11-14 06:02:49.412 318 15509.08 352.99 53226.29 88888.00 2017-11-14 06:02:49.912 318 15509.01 353.00 53226.38 88888.00 2017-11-14 06:02:50.412 318 15508.99 353.01 53226.37 88888.00 2017-11-14 06:02:50.912 318 15509.01 353.00 53226.36 88888.00 2017-11-14 06:02:51.412 318 15509.01 352.96 53226.33 88888.00 2017-11-14 06:02:51.912 318 15508.98 353.00 53226.31 88888.00 2017-11-14 06:02:52.412 318 15508.90 353.00 53226.30 88888.00 2017-11-14 06:02:52.912 318 15508.86 352.98 53226.28 88888.00 2017-11-14 06:02:53.412 318 15508.90 352.96 53226.28 88888.00 2017-11-14 06:02:53.912 318 15508.91 353.02 53226.31 88888.00 2017-11-14 06:02:54.412 318 15508.89 353.05 53226.34 88888.00 2017-11-14 06:02:54.912 318 15508.86 353.06 53226.41 88888.00 2017-11-14 06:02:55.412 318 15508.86 353.02 53226.45 88888.00 2017-11-14 06:02:55.912 318 15508.83 353.07 53226.46 88888.00 2017-11-14 06:02:56.412 318 15508.84 353.13 53226.42 88888.00 2017-11-14 06:02:56.912 318 15508.86 353.13 53226.49 88888.00 2017-11-14 06:02:57.412 318 15508.83 353.12 53226.39 88888.00 2017-11-14 06:02:57.912 318 15508.80 353.09 53226.33 88888.00 2017-11-14 06:02:58.412 318 15508.82 353.08 53226.36 88888.00 2017-11-14 06:02:58.912 318 15508.77 353.09 53226.40 88888.00 2017-11-14 06:02:59.412 318 15508.76 353.12 53226.41 88888.00 2017-11-14 06:02:59.912 318 15508.72 353.14 53226.38 88888.00 2017-11-14 06:03:00.412 318 15508.69 353.15 53226.42 88888.00 2017-11-14 06:03:00.912 318 15508.72 353.17 53226.40 88888.00 2017-11-14 06:03:01.412 318 15508.73 353.21 53226.41 88888.00 2017-11-14 06:03:01.912 318 15508.71 353.21 53226.46 88888.00 2017-11-14 06:03:02.412 318 15508.75 353.18 53226.51 88888.00 2017-11-14 06:03:02.912 318 15508.76 353.18 53226.46 88888.00 2017-11-14 06:03:03.412 318 15508.69 353.17 53226.46 88888.00 2017-11-14 06:03:03.912 318 15508.63 353.18 53226.46 88888.00 2017-11-14 06:03:04.412 318 15508.60 353.22 53226.42 88888.00 2017-11-14 06:03:04.912 318 15508.60 353.17 53226.43 88888.00 2017-11-14 06:03:05.412 318 15508.60 353.16 53226.46 88888.00 2017-11-14 06:03:05.912 318 15508.67 353.16 53226.46 88888.00 2017-11-14 06:03:06.412 318 15508.66 353.17 53226.48 88888.00 2017-11-14 06:03:06.912 318 15508.59 353.22 53226.51 88888.00 2017-11-14 06:03:07.412 318 15508.56 353.22 53226.56 88888.00 2017-11-14 06:03:07.912 318 15508.57 353.24 53226.51 88888.00 2017-11-14 06:03:08.412 318 15508.59 353.25 53226.49 88888.00 2017-11-14 06:03:08.912 318 15508.54 353.30 53226.48 88888.00 2017-11-14 06:03:09.412 318 15508.54 353.35 53226.46 88888.00 2017-11-14 06:03:09.912 318 15508.49 353.31 53226.43 88888.00 2017-11-14 06:03:10.412 318 15508.47 353.24 53226.41 88888.00 2017-11-14 06:03:10.912 318 15508.48 353.25 53226.48 88888.00 2017-11-14 06:03:11.412 318 15508.45 353.29 53226.48 88888.00 2017-11-14 06:03:11.912 318 15508.40 353.29 53226.48 88888.00 2017-11-14 06:03:12.412 318 15508.38 353.25 53226.54 88888.00 2017-11-14 06:03:12.912 318 15508.32 353.25 53226.53 88888.00 2017-11-14 06:03:13.412 318 15508.33 353.27 53226.48 88888.00 2017-11-14 06:03:13.912 318 15508.35 353.25 53226.49 88888.00 2017-11-14 06:03:14.412 318 15508.32 353.29 53226.49 88888.00 2017-11-14 06:03:14.912 318 15508.32 353.26 53226.44 88888.00 2017-11-14 06:03:15.412 318 15508.37 353.35 53226.42 88888.00 2017-11-14 06:03:15.912 318 15508.33 353.36 53226.40 88888.00 2017-11-14 06:03:16.412 318 15508.26 353.33 53226.36 88888.00 2017-11-14 06:03:16.912 318 15508.29 353.31 53226.36 88888.00 2017-11-14 06:03:17.412 318 15508.30 353.32 53226.39 88888.00 2017-11-14 06:03:17.912 318 15508.31 353.36 53226.37 88888.00 2017-11-14 06:03:18.412 318 15508.31 353.38 53226.38 88888.00 2017-11-14 06:03:18.912 318 15508.27 353.38 53226.40 88888.00 2017-11-14 06:03:19.412 318 15508.23 353.38 53226.41 88888.00 2017-11-14 06:03:19.912 318 15508.21 353.41 53226.43 88888.00 2017-11-14 06:03:20.412 318 15508.19 353.43 53226.34 88888.00 2017-11-14 06:03:20.912 318 15508.28 353.42 53226.32 88888.00 2017-11-14 06:03:21.412 318 15508.24 353.43 53226.33 88888.00 2017-11-14 06:03:21.912 318 15508.18 353.42 53226.29 88888.00 2017-11-14 06:03:22.412 318 15508.18 353.41 53226.28 88888.00 2017-11-14 06:03:22.912 318 15508.18 353.41 53226.27 88888.00 2017-11-14 06:03:23.412 318 15508.15 353.39 53226.28 88888.00 2017-11-14 06:03:23.912 318 15508.13 353.39 53226.25 88888.00 2017-11-14 06:03:24.412 318 15508.12 353.39 53226.25 88888.00 2017-11-14 06:03:24.912 318 15508.11 353.41 53226.30 88888.00 2017-11-14 06:03:25.412 318 15508.11 353.42 53226.28 88888.00 2017-11-14 06:03:25.912 318 15508.15 353.43 53226.30 88888.00 2017-11-14 06:03:26.412 318 15508.17 353.36 53226.29 88888.00 2017-11-14 06:03:26.912 318 15508.14 353.35 53226.27 88888.00 2017-11-14 06:03:27.412 318 15508.14 353.41 53226.26 88888.00 2017-11-14 06:03:27.912 318 15508.15 353.36 53226.21 88888.00 2017-11-14 06:03:28.412 318 15508.15 353.36 53226.18 88888.00 2017-11-14 06:03:28.912 318 15508.20 353.39 53226.19 88888.00 2017-11-14 06:03:29.412 318 15508.22 353.40 53226.18 88888.00 2017-11-14 06:03:29.912 318 15508.18 353.43 53226.22 88888.00 2017-11-14 06:03:30.412 318 15508.18 353.41 53226.18 88888.00 2017-11-14 06:03:30.912 318 15508.20 353.40 53226.26 88888.00 2017-11-14 06:03:31.412 318 15508.23 353.42 53226.27 88888.00 2017-11-14 06:03:31.912 318 15508.23 353.43 53226.31 88888.00 2017-11-14 06:03:32.412 318 15508.18 353.42 53226.32 88888.00 2017-11-14 06:03:32.912 318 15508.20 353.42 53226.31 88888.00 2017-11-14 06:03:33.412 318 15508.20 353.40 53226.20 88888.00 2017-11-14 06:03:33.912 318 15508.19 353.40 53226.12 88888.00 2017-11-14 06:03:34.412 318 15508.27 353.43 53226.13 88888.00 2017-11-14 06:03:34.912 318 15508.27 353.42 53226.17 88888.00 2017-11-14 06:03:35.413 318 15508.26 353.45 53226.13 88888.00 2017-11-14 06:03:35.913 318 15508.21 353.47 53226.10 88888.00 2017-11-14 06:03:36.413 318 15508.20 353.45 53226.11 88888.00 2017-11-14 06:03:36.913 318 15508.26 353.47 53226.19 88888.00 2017-11-14 06:03:37.413 318 15508.30 353.53 53226.17 88888.00 2017-11-14 06:03:37.913 318 15508.37 353.52 53226.16 88888.00 2017-11-14 06:03:38.413 318 15508.35 353.45 53226.15 88888.00 2017-11-14 06:03:38.913 318 15508.31 353.44 53226.12 88888.00 2017-11-14 06:03:39.413 318 15508.32 353.44 53226.11 88888.00 2017-11-14 06:03:39.913 318 15508.33 353.40 53226.03 88888.00 2017-11-14 06:03:40.413 318 15508.28 353.39 53226.04 88888.00 2017-11-14 06:03:40.913 318 15508.23 353.41 53226.05 88888.00 2017-11-14 06:03:41.413 318 15508.31 353.43 53226.03 88888.00 2017-11-14 06:03:41.913 318 15508.36 353.44 53226.05 88888.00 2017-11-14 06:03:42.413 318 15508.39 353.50 53226.06 88888.00 2017-11-14 06:03:42.913 318 15508.36 353.52 53226.09 88888.00 2017-11-14 06:03:43.413 318 15508.35 353.49 53226.07 88888.00 2017-11-14 06:03:43.913 318 15508.38 353.51 53226.09 88888.00 2017-11-14 06:03:44.413 318 15508.38 353.51 53226.12 88888.00 2017-11-14 06:03:44.913 318 15508.36 353.50 53226.16 88888.00 2017-11-14 06:03:45.413 318 15508.39 353.49 53226.15 88888.00 2017-11-14 06:03:45.913 318 15508.45 353.53 53226.08 88888.00 2017-11-14 06:03:46.413 318 15508.42 353.56 53226.09 88888.00 2017-11-14 06:03:46.913 318 15508.45 353.55 53226.12 88888.00 2017-11-14 06:03:47.413 318 15508.53 353.51 53226.06 88888.00 2017-11-14 06:03:47.913 318 15508.56 353.58 53226.06 88888.00 2017-11-14 06:03:48.413 318 15508.57 353.60 53226.07 88888.00 2017-11-14 06:03:48.913 318 15508.53 353.58 53226.13 88888.00 2017-11-14 06:03:49.413 318 15508.49 353.59 53226.18 88888.00 2017-11-14 06:03:49.913 318 15508.57 353.60 53226.09 88888.00 2017-11-14 06:03:50.413 318 15508.60 353.61 53226.13 88888.00 2017-11-14 06:03:50.913 318 15508.64 353.64 53226.12 88888.00 2017-11-14 06:03:51.413 318 15508.65 353.66 53226.10 88888.00 2017-11-14 06:03:51.913 318 15508.65 353.66 53226.05 88888.00 2017-11-14 06:03:52.413 318 15508.67 353.68 53226.11 88888.00 2017-11-14 06:03:52.913 318 15508.66 353.66 53226.18 88888.00 2017-11-14 06:03:53.413 318 15508.68 353.66 53226.24 88888.00 2017-11-14 06:03:53.913 318 15508.68 353.70 53226.22 88888.00 2017-11-14 06:03:54.413 318 15508.74 353.67 53226.29 88888.00 2017-11-14 06:03:54.913 318 15508.76 353.66 53226.30 88888.00 2017-11-14 06:03:55.413 318 15508.82 353.66 53226.28 88888.00 2017-11-14 06:03:55.913 318 15508.84 353.62 53226.26 88888.00 2017-11-14 06:03:56.413 318 15508.89 353.64 53226.25 88888.00 2017-11-14 06:03:56.913 318 15508.78 353.62 53226.18 88888.00 2017-11-14 06:03:57.413 318 15508.81 353.64 53226.12 88888.00 2017-11-14 06:03:57.913 318 15508.83 353.65 53226.18 88888.00 2017-11-14 06:03:58.413 318 15508.89 353.69 53226.22 88888.00 2017-11-14 06:03:58.913 318 15508.91 353.74 53226.21 88888.00 2017-11-14 06:03:59.413 318 15508.94 353.75 53226.19 88888.00 2017-11-14 06:03:59.913 318 15508.95 353.78 53226.19 88888.00 2017-11-14 06:04:00.413 318 15508.96 353.81 53226.24 88888.00 2017-11-14 06:04:00.913 318 15508.99 353.79 53226.22 88888.00 2017-11-14 06:04:01.413 318 15509.01 353.77 53226.22 88888.00 2017-11-14 06:04:01.913 318 15509.01 353.81 53226.20 88888.00 2017-11-14 06:04:02.413 318 15509.09 353.85 53226.28 88888.00 2017-11-14 06:04:02.913 318 15509.12 353.84 53226.24 88888.00 2017-11-14 06:04:03.413 318 15509.08 353.79 53226.23 88888.00 2017-11-14 06:04:03.913 318 15509.10 353.76 53226.22 88888.00 2017-11-14 06:04:04.413 318 15509.14 353.75 53226.24 88888.00 2017-11-14 06:04:04.913 318 15509.18 353.77 53226.19 88888.00 2017-11-14 06:04:05.413 318 15509.22 353.78 53226.22 88888.00 2017-11-14 06:04:05.913 318 15509.28 353.78 53226.23 88888.00 2017-11-14 06:04:06.413 318 15509.28 353.83 53226.30 88888.00 2017-11-14 06:04:06.913 318 15509.28 353.84 53226.37 88888.00 2017-11-14 06:04:07.413 318 15509.29 353.85 53226.31 88888.00 2017-11-14 06:04:07.913 318 15509.25 353.87 53226.34 88888.00 2017-11-14 06:04:08.413 318 15509.32 353.88 53226.34 88888.00 2017-11-14 06:04:08.913 318 15509.37 353.91 53226.34 88888.00 2017-11-14 06:04:09.413 318 15509.40 353.91 53226.28 88888.00 2017-11-14 06:04:09.913 318 15509.40 353.88 53226.23 88888.00 2017-11-14 06:04:10.413 318 15509.41 353.87 53226.29 88888.00 2017-11-14 06:04:10.913 318 15509.37 353.83 53226.33 88888.00 2017-11-14 06:04:11.413 318 15509.40 353.86 53226.36 88888.00 2017-11-14 06:04:11.913 318 15509.51 353.94 53226.38 88888.00 2017-11-14 06:04:12.413 318 15509.51 353.95 53226.39 88888.00 2017-11-14 06:04:12.913 318 15509.54 353.93 53226.43 88888.00 2017-11-14 06:04:13.413 318 15509.54 353.87 53226.44 88888.00 2017-11-14 06:04:13.913 318 15509.57 353.86 53226.45 88888.00 2017-11-14 06:04:14.413 318 15509.60 353.86 53226.44 88888.00 2017-11-14 06:04:14.913 318 15509.63 353.86 53226.42 88888.00 2017-11-14 06:04:15.413 318 15509.65 353.85 53226.39 88888.00 2017-11-14 06:04:15.913 318 15509.56 353.87 53226.38 88888.00 2017-11-14 06:04:16.413 318 15509.55 353.86 53226.42 88888.00 2017-11-14 06:04:16.913 318 15509.60 353.88 53226.34 88888.00 2017-11-14 06:04:17.413 318 15509.64 353.88 53226.36 88888.00 2017-11-14 06:04:17.913 318 15509.65 353.90 53226.42 88888.00 2017-11-14 06:04:18.413 318 15509.67 353.90 53226.40 88888.00 2017-11-14 06:04:18.913 318 15509.63 353.88 53226.40 88888.00 2017-11-14 06:04:19.413 318 15509.64 353.86 53226.40 88888.00 2017-11-14 06:04:19.913 318 15509.64 353.87 53226.42 88888.00 2017-11-14 06:04:20.413 318 15509.65 353.87 53226.45 88888.00 2017-11-14 06:04:20.913 318 15509.64 353.90 53226.45 88888.00 2017-11-14 06:04:21.413 318 15509.66 353.88 53226.42 88888.00 2017-11-14 06:04:21.913 318 15509.62 353.87 53226.38 88888.00 2017-11-14 06:04:22.413 318 15509.57 353.91 53226.43 88888.00 2017-11-14 06:04:22.913 318 15509.60 353.87 53226.41 88888.00 2017-11-14 06:04:23.413 318 15509.64 353.90 53226.43 88888.00 2017-11-14 06:04:23.913 318 15509.64 353.88 53226.45 88888.00 2017-11-14 06:04:24.413 318 15509.65 353.87 53226.45 88888.00 2017-11-14 06:04:24.913 318 15509.64 353.87 53226.48 88888.00 2017-11-14 06:04:25.413 318 15509.64 353.90 53226.49 88888.00 2017-11-14 06:04:25.913 318 15509.67 353.94 53226.50 88888.00 2017-11-14 06:04:26.413 318 15509.72 353.92 53226.45 88888.00 2017-11-14 06:04:26.913 318 15509.68 353.90 53226.41 88888.00 2017-11-14 06:04:27.413 318 15509.60 353.95 53226.34 88888.00 2017-11-14 06:04:27.913 318 15509.59 354.02 53226.36 88888.00 2017-11-14 06:04:28.413 318 15509.60 354.00 53226.38 88888.00 2017-11-14 06:04:28.913 318 15509.66 353.97 53226.36 88888.00 2017-11-14 06:04:29.413 318 15509.71 353.97 53226.31 88888.00 2017-11-14 06:04:29.913 318 15509.71 353.95 53226.34 88888.00 2017-11-14 06:04:30.413 318 15509.67 353.96 53226.44 88888.00 2017-11-14 06:04:30.913 318 15509.66 353.97 53226.45 88888.00 2017-11-14 06:04:31.413 318 15509.64 354.04 53226.39 88888.00 2017-11-14 06:04:31.913 318 15509.65 354.07 53226.43 88888.00 2017-11-14 06:04:32.413 318 15509.66 354.05 53226.44 88888.00 2017-11-14 06:04:32.913 318 15509.67 354.04 53226.38 88888.00 2017-11-14 06:04:33.413 318 15509.66 354.03 53226.32 88888.00 2017-11-14 06:04:33.913 318 15509.64 354.03 53226.29 88888.00 2017-11-14 06:04:34.413 318 15509.65 354.02 53226.29 88888.00 2017-11-14 06:04:34.913 318 15509.67 353.99 53226.34 88888.00 2017-11-14 06:04:35.413 318 15509.74 354.00 53226.36 88888.00 2017-11-14 06:04:35.913 318 15509.77 354.02 53226.38 88888.00 2017-11-14 06:04:36.413 318 15509.77 353.99 53226.44 88888.00 2017-11-14 06:04:36.913 318 15509.81 353.97 53226.45 88888.00 2017-11-14 06:04:37.413 318 15509.81 354.01 53226.45 88888.00 2017-11-14 06:04:37.913 318 15509.81 354.01 53226.43 88888.00 2017-11-14 06:04:38.413 318 15509.80 354.03 53226.42 88888.00 2017-11-14 06:04:38.913 318 15509.78 354.02 53226.47 88888.00 2017-11-14 06:04:39.413 318 15509.81 354.03 53226.42 88888.00 2017-11-14 06:04:39.913 318 15509.80 354.05 53226.33 88888.00 2017-11-14 06:04:40.413 318 15509.80 354.05 53226.37 88888.00 2017-11-14 06:04:40.913 318 15509.77 354.04 53226.38 88888.00 2017-11-14 06:04:41.413 318 15509.80 354.03 53226.40 88888.00 2017-11-14 06:04:41.913 318 15509.84 353.99 53226.37 88888.00 2017-11-14 06:04:42.413 318 15509.78 353.97 53226.33 88888.00 2017-11-14 06:04:42.913 318 15509.82 353.99 53226.39 88888.00 2017-11-14 06:04:43.413 318 15509.82 354.02 53226.37 88888.00 2017-11-14 06:04:43.913 318 15509.77 354.01 53226.40 88888.00 2017-11-14 06:04:44.413 318 15509.81 354.05 53226.39 88888.00 2017-11-14 06:04:44.913 318 15509.84 354.04 53226.31 88888.00 2017-11-14 06:04:45.413 318 15509.83 354.02 53226.28 88888.00 2017-11-14 06:04:45.913 318 15509.85 354.00 53226.24 88888.00 2017-11-14 06:04:46.413 318 15509.85 354.02 53226.25 88888.00 2017-11-14 06:04:46.913 318 15509.82 354.04 53226.27 88888.00 2017-11-14 06:04:47.413 318 15509.81 354.04 53226.28 88888.00 2017-11-14 06:04:47.913 318 15509.85 354.04 53226.28 88888.00 2017-11-14 06:04:48.413 318 15509.90 354.04 53226.27 88888.00 2017-11-14 06:04:48.913 318 15509.92 354.03 53226.28 88888.00 2017-11-14 06:04:49.413 318 15509.93 354.03 53226.29 88888.00 2017-11-14 06:04:49.913 318 15509.95 354.03 53226.25 88888.00 2017-11-14 06:04:50.413 318 15509.92 354.00 53226.24 88888.00 2017-11-14 06:04:50.913 318 15509.94 353.99 53226.31 88888.00 2017-11-14 06:04:51.413 318 15509.93 353.97 53226.26 88888.00 2017-11-14 06:04:51.913 318 15509.90 354.02 53226.21 88888.00 2017-11-14 06:04:52.413 318 15509.91 354.02 53226.23 88888.00 2017-11-14 06:04:52.913 318 15509.91 354.00 53226.24 88888.00 2017-11-14 06:04:53.413 318 15509.91 354.00 53226.23 88888.00 2017-11-14 06:04:53.913 318 15509.96 354.01 53226.29 88888.00 2017-11-14 06:04:54.413 318 15509.98 354.01 53226.33 88888.00 2017-11-14 06:04:54.913 318 15509.93 354.01 53226.34 88888.00 2017-11-14 06:04:55.413 318 15509.94 354.01 53226.26 88888.00 2017-11-14 06:04:55.913 318 15510.00 354.00 53226.19 88888.00 2017-11-14 06:04:56.413 318 15510.01 353.97 53226.18 88888.00 2017-11-14 06:04:56.913 318 15510.00 353.95 53226.15 88888.00 2017-11-14 06:04:57.413 318 15509.99 353.93 53226.15 88888.00 2017-11-14 06:04:57.913 318 15510.00 353.95 53226.13 88888.00 2017-11-14 06:04:58.413 318 15509.95 353.97 53226.11 88888.00 2017-11-14 06:04:58.913 318 15509.98 353.94 53226.17 88888.00 2017-11-14 06:04:59.413 318 15510.03 353.95 53226.20 88888.00 2017-11-14 06:04:59.913 318 15510.07 353.94 53226.23 88888.00 2017-11-14 06:05:00.413 318 15510.08 353.95 53226.29 88888.00 2017-11-14 06:05:00.913 318 15510.04 353.96 53226.27 88888.00 2017-11-14 06:05:01.413 318 15510.05 353.97 53226.27 88888.00 2017-11-14 06:05:01.913 318 15510.07 354.01 53226.23 88888.00 2017-11-14 06:05:02.413 318 15510.04 353.95 53226.20 88888.00 2017-11-14 06:05:02.913 318 15510.10 353.96 53226.16 88888.00 2017-11-14 06:05:03.413 318 15510.11 354.00 53226.13 88888.00 2017-11-14 06:05:03.913 318 15510.08 353.97 53226.15 88888.00 2017-11-14 06:05:04.413 318 15510.02 353.96 53226.08 88888.00 2017-11-14 06:05:04.913 318 15510.04 353.97 53226.17 88888.00 2017-11-14 06:05:05.413 318 15510.08 354.02 53226.17 88888.00 2017-11-14 06:05:05.913 318 15510.05 354.02 53226.11 88888.00 2017-11-14 06:05:06.413 318 15510.03 354.01 53226.11 88888.00 2017-11-14 06:05:06.913 318 15510.03 353.94 53226.17 88888.00 2017-11-14 06:05:07.413 318 15510.08 353.87 53226.19 88888.00 2017-11-14 06:05:07.913 318 15510.08 353.91 53226.18 88888.00 2017-11-14 06:05:08.413 318 15510.02 353.95 53226.22 88888.00 2017-11-14 06:05:08.913 318 15510.00 353.92 53226.19 88888.00 2017-11-14 06:05:09.413 318 15510.01 353.94 53226.15 88888.00 2017-11-14 06:05:09.913 318 15510.05 353.95 53226.08 88888.00 2017-11-14 06:05:10.413 318 15510.07 354.00 53226.03 88888.00 2017-11-14 06:05:10.913 318 15510.07 353.96 53226.10 88888.00 2017-11-14 06:05:11.413 318 15510.05 353.93 53226.13 88888.00 2017-11-14 06:05:11.913 318 15510.04 353.92 53226.12 88888.00 2017-11-14 06:05:12.413 318 15510.10 353.92 53226.13 88888.00 2017-11-14 06:05:12.913 318 15510.09 353.92 53226.11 88888.00 2017-11-14 06:05:13.413 318 15510.05 353.91 53226.07 88888.00 2017-11-14 06:05:13.913 318 15510.08 353.88 53226.06 88888.00 2017-11-14 06:05:14.413 318 15510.08 353.90 53226.07 88888.00 2017-11-14 06:05:14.913 318 15510.03 353.92 53226.07 88888.00 2017-11-14 06:05:15.413 318 15510.03 353.91 53226.04 88888.00 2017-11-14 06:05:15.913 318 15510.07 353.92 53225.98 88888.00 2017-11-14 06:05:16.413 318 15510.07 353.93 53225.97 88888.00 2017-11-14 06:05:16.913 318 15510.18 353.94 53226.00 88888.00 2017-11-14 06:05:17.413 318 15510.17 353.92 53225.99 88888.00 2017-11-14 06:05:17.913 318 15510.16 353.90 53226.04 88888.00 2017-11-14 06:05:18.413 318 15510.10 353.95 53226.11 88888.00 2017-11-14 06:05:18.913 318 15510.10 353.94 53226.13 88888.00 2017-11-14 06:05:19.413 318 15510.12 353.92 53226.11 88888.00 2017-11-14 06:05:19.913 318 15510.13 353.92 53226.03 88888.00 2017-11-14 06:05:20.413 318 15510.12 353.92 53225.98 88888.00 2017-11-14 06:05:20.913 318 15510.05 353.95 53225.95 88888.00 2017-11-14 06:05:21.413 318 15510.07 353.94 53225.96 88888.00 2017-11-14 06:05:21.913 318 15510.09 353.94 53225.91 88888.00 2017-11-14 06:05:22.413 318 15510.04 353.95 53225.90 88888.00 2017-11-14 06:05:22.913 318 15510.09 353.93 53225.93 88888.00 2017-11-14 06:05:23.413 318 15510.09 353.95 53225.91 88888.00 2017-11-14 06:05:23.913 318 15510.08 354.00 53225.93 88888.00 2017-11-14 06:05:24.413 318 15510.14 353.95 53225.98 88888.00 2017-11-14 06:05:24.913 318 15510.12 353.92 53225.93 88888.00 2017-11-14 06:05:25.413 318 15510.10 353.88 53225.92 88888.00 2017-11-14 06:05:25.913 318 15510.11 353.87 53225.90 88888.00 2017-11-14 06:05:26.413 318 15510.08 353.87 53225.90 88888.00 2017-11-14 06:05:26.913 318 15510.10 353.91 53225.79 88888.00 2017-11-14 06:05:27.413 318 15510.09 353.95 53225.80 88888.00 2017-11-14 06:05:27.913 318 15510.09 353.93 53225.88 88888.00 2017-11-14 06:05:28.413 318 15510.12 353.92 53225.88 88888.00 2017-11-14 06:05:28.913 318 15510.10 353.86 53225.86 88888.00 2017-11-14 06:05:29.413 318 15510.08 353.92 53225.86 88888.00 2017-11-14 06:05:29.913 318 15510.05 353.91 53225.92 88888.00 2017-11-14 06:05:30.413 318 15510.08 353.95 53225.92 88888.00 2017-11-14 06:05:30.913 318 15510.09 353.91 53225.92 88888.00 2017-11-14 06:05:31.413 318 15510.11 353.91 53225.95 88888.00 2017-11-14 06:05:31.913 318 15510.11 353.92 53225.93 88888.00 2017-11-14 06:05:32.413 318 15510.05 353.90 53225.91 88888.00 2017-11-14 06:05:32.913 318 15510.03 353.91 53225.84 88888.00 2017-11-14 06:05:33.413 318 15510.07 353.93 53225.75 88888.00 2017-11-14 06:05:33.913 318 15510.08 353.92 53225.73 88888.00 2017-11-14 06:05:34.413 318 15510.09 353.92 53225.78 88888.00 2017-11-14 06:05:34.913 318 15510.09 353.92 53225.79 88888.00 2017-11-14 06:05:35.413 318 15510.09 353.92 53225.81 88888.00 2017-11-14 06:05:35.913 318 15510.04 353.91 53225.86 88888.00 2017-11-14 06:05:36.413 318 15510.01 353.88 53225.80 88888.00 2017-11-14 06:05:36.913 318 15509.96 353.87 53225.68 88888.00 2017-11-14 06:05:37.413 318 15509.98 353.84 53225.66 88888.00 2017-11-14 06:05:37.913 318 15509.95 353.85 53225.68 88888.00 2017-11-14 06:05:38.413 318 15509.92 353.84 53225.69 88888.00 2017-11-14 06:05:38.913 318 15509.91 353.84 53225.68 88888.00 2017-11-14 06:05:39.413 318 15509.96 353.84 53225.65 88888.00 2017-11-14 06:05:39.913 318 15509.91 353.84 53225.63 88888.00 2017-11-14 06:05:40.413 318 15509.89 353.83 53225.64 88888.00 2017-11-14 06:05:40.913 318 15509.91 353.84 53225.61 88888.00 2017-11-14 06:05:41.413 318 15509.89 353.82 53225.61 88888.00 2017-11-14 06:05:41.913 318 15509.84 353.81 53225.64 88888.00 2017-11-14 06:05:42.413 318 15509.87 353.79 53225.66 88888.00 2017-11-14 06:05:42.913 318 15509.82 353.81 53225.63 88888.00 2017-11-14 06:05:43.413 318 15509.82 353.82 53225.61 88888.00 2017-11-14 06:05:43.913 318 15509.81 353.78 53225.61 88888.00 2017-11-14 06:05:44.413 318 15509.76 353.78 53225.48 88888.00 2017-11-14 06:05:44.913 318 15509.76 353.79 53225.46 88888.00 2017-11-14 06:05:45.413 318 15509.80 353.82 53225.50 88888.00 2017-11-14 06:05:45.913 318 15509.82 353.83 53225.57 88888.00 2017-11-14 06:05:46.413 318 15509.74 353.81 53225.57 88888.00 2017-11-14 06:05:46.913 318 15509.78 353.82 53225.50 88888.00 2017-11-14 06:05:47.413 318 15509.78 353.77 53225.48 88888.00 2017-11-14 06:05:47.913 318 15509.74 353.77 53225.52 88888.00 2017-11-14 06:05:48.413 318 15509.69 353.76 53225.52 88888.00 2017-11-14 06:05:48.913 318 15509.69 353.77 53225.56 88888.00 2017-11-14 06:05:49.413 318 15509.74 353.77 53225.52 88888.00 2017-11-14 06:05:49.913 318 15509.77 353.75 53225.44 88888.00 2017-11-14 06:05:50.413 318 15509.71 353.75 53225.41 88888.00 2017-11-14 06:05:50.913 318 15509.74 353.73 53225.29 88888.00 2017-11-14 06:05:51.413 318 15509.74 353.73 53225.25 88888.00 2017-11-14 06:05:51.913 318 15509.65 353.74 53225.22 88888.00 2017-11-14 06:05:52.413 318 15509.64 353.76 53225.25 88888.00 2017-11-14 06:05:52.913 318 15509.60 353.78 53225.31 88888.00 2017-11-14 06:05:53.413 318 15509.67 353.76 53225.33 88888.00 2017-11-14 06:05:53.913 318 15509.71 353.70 53225.31 88888.00 2017-11-14 06:05:54.413 318 15509.68 353.70 53225.32 88888.00 2017-11-14 06:05:54.913 318 15509.68 353.71 53225.33 88888.00 2017-11-14 06:05:55.413 318 15509.68 353.73 53225.30 88888.00 2017-11-14 06:05:55.913 318 15509.65 353.71 53225.27 88888.00 2017-11-14 06:05:56.413 318 15509.64 353.73 53225.25 88888.00 2017-11-14 06:05:56.913 318 15509.66 353.73 53225.23 88888.00 2017-11-14 06:05:57.413 318 15509.60 353.69 53225.28 88888.00 2017-11-14 06:05:57.913 318 15509.58 353.67 53225.25 88888.00 2017-11-14 06:05:58.413 318 15509.60 353.69 53225.23 88888.00 2017-11-14 06:05:58.913 318 15509.58 353.69 53225.23 88888.00 2017-11-14 06:05:59.413 318 15509.59 353.65 53225.26 88888.00 2017-11-14 06:05:59.913 318 15509.59 353.60 53225.26 88888.00 2017-11-14 06:06:00.413 318 15509.58 353.55 53225.21 88888.00 2017-11-14 06:06:00.913 318 15509.57 353.57 53225.18 88888.00 2017-11-14 06:06:01.413 318 15509.60 353.58 53225.18 88888.00 2017-11-14 06:06:01.913 318 15509.63 353.58 53225.15 88888.00 2017-11-14 06:06:02.413 318 15509.64 353.61 53225.10 88888.00 2017-11-14 06:06:02.913 318 15509.57 353.58 53225.11 88888.00 2017-11-14 06:06:03.413 318 15509.57 353.57 53225.06 88888.00 2017-11-14 06:06:03.913 318 15509.60 353.57 53225.01 88888.00 2017-11-14 06:06:04.413 318 15509.67 353.57 53224.97 88888.00 2017-11-14 06:06:04.913 318 15509.63 353.56 53225.02 88888.00 2017-11-14 06:06:05.413 318 15509.62 353.53 53225.04 88888.00 2017-11-14 06:06:05.913 318 15509.60 353.55 53225.03 88888.00 2017-11-14 06:06:06.413 318 15509.56 353.57 53225.04 88888.00 2017-11-14 06:06:06.913 318 15509.58 353.55 53225.06 88888.00 2017-11-14 06:06:07.413 318 15509.59 353.56 53225.02 88888.00 2017-11-14 06:06:07.913 318 15509.58 353.58 53225.02 88888.00 2017-11-14 06:06:08.413 318 15509.56 353.58 53225.00 88888.00 2017-11-14 06:06:08.913 318 15509.58 353.58 53224.92 88888.00 2017-11-14 06:06:09.413 318 15509.63 353.59 53224.89 88888.00 2017-11-14 06:06:09.913 318 15509.62 353.55 53224.95 88888.00 2017-11-14 06:06:10.413 318 15509.58 353.52 53224.88 88888.00 2017-11-14 06:06:10.913 318 15509.63 353.55 53224.88 88888.00 2017-11-14 06:06:11.413 318 15509.55 353.52 53224.91 88888.00 2017-11-14 06:06:11.913 318 15509.56 353.52 53224.94 88888.00 2017-11-14 06:06:12.413 318 15509.57 353.50 53224.95 88888.00 2017-11-14 06:06:12.913 318 15509.54 353.53 53224.97 88888.00 2017-11-14 06:06:13.413 318 15509.57 353.51 53224.94 88888.00 2017-11-14 06:06:13.913 318 15509.54 353.52 53224.92 88888.00 2017-11-14 06:06:14.413 318 15509.51 353.52 53224.85 88888.00 2017-11-14 06:06:14.913 318 15509.56 353.51 53224.84 88888.00 2017-11-14 06:06:15.413 318 15509.60 353.50 53224.87 88888.00 2017-11-14 06:06:15.913 318 15509.56 353.49 53224.85 88888.00 2017-11-14 06:06:16.413 318 15509.55 353.47 53224.85 88888.00 2017-11-14 06:06:16.913 318 15509.56 353.48 53224.85 88888.00 2017-11-14 06:06:17.413 318 15509.56 353.47 53224.86 88888.00 2017-11-14 06:06:17.913 318 15509.54 353.47 53224.81 88888.00 2017-11-14 06:06:18.413 318 15509.55 353.47 53224.89 88888.00 2017-11-14 06:06:18.913 318 15509.56 353.45 53224.91 88888.00 2017-11-14 06:06:19.413 318 15509.59 353.45 53224.91 88888.00 2017-11-14 06:06:19.913 318 15509.63 353.45 53224.89 88888.00 2017-11-14 06:06:20.413 318 15509.65 353.45 53224.85 88888.00 2017-11-14 06:06:20.913 318 15509.66 353.48 53224.72 88888.00 2017-11-14 06:06:21.413 318 15509.59 353.45 53224.69 88888.00 2017-11-14 06:06:21.913 318 15509.58 353.42 53224.77 88888.00 2017-11-14 06:06:22.413 318 15509.58 353.40 53224.77 88888.00 2017-11-14 06:06:22.913 318 15509.67 353.41 53224.78 88888.00 2017-11-14 06:06:23.413 318 15509.72 353.39 53224.83 88888.00 2017-11-14 06:06:23.913 318 15509.69 353.36 53224.80 88888.00 2017-11-14 06:06:24.413 318 15509.65 353.40 53224.79 88888.00 2017-11-14 06:06:24.913 318 15509.66 353.40 53224.84 88888.00 2017-11-14 06:06:25.413 318 15509.69 353.38 53224.86 88888.00 2017-11-14 06:06:25.913 318 15509.63 353.40 53224.86 88888.00 2017-11-14 06:06:26.413 318 15509.63 353.38 53224.80 88888.00 2017-11-14 06:06:26.913 318 15509.58 353.32 53224.74 88888.00 2017-11-14 06:06:27.413 318 15509.57 353.33 53224.71 88888.00 2017-11-14 06:06:27.913 318 15509.59 353.32 53224.74 88888.00 2017-11-14 06:06:28.413 318 15509.58 353.33 53224.78 88888.00 2017-11-14 06:06:28.913 318 15509.63 353.35 53224.72 88888.00 2017-11-14 06:06:29.413 318 15509.63 353.38 53224.71 88888.00 2017-11-14 06:06:29.913 318 15509.66 353.35 53224.68 88888.00 2017-11-14 06:06:30.413 318 15509.67 353.32 53224.74 88888.00 2017-11-14 06:06:30.913 318 15509.68 353.29 53224.69 88888.00 2017-11-14 06:06:31.413 318 15509.66 353.26 53224.69 88888.00 2017-11-14 06:06:31.913 318 15509.64 353.30 53224.75 88888.00 2017-11-14 06:06:32.413 318 15509.65 353.29 53224.72 88888.00 2017-11-14 06:06:32.913 318 15509.65 353.30 53224.66 88888.00 2017-11-14 06:06:33.413 318 15509.67 353.30 53224.59 88888.00 2017-11-14 06:06:33.913 318 15509.67 353.31 53224.59 88888.00 2017-11-14 06:06:34.413 318 15509.64 353.24 53224.66 88888.00 2017-11-14 06:06:34.913 318 15509.56 353.27 53224.68 88888.00 2017-11-14 06:06:35.413 318 15509.56 353.27 53224.72 88888.00 2017-11-14 06:06:35.913 318 15509.65 353.24 53224.71 88888.00 2017-11-14 06:06:36.413 318 15509.64 353.24 53224.74 88888.00 2017-11-14 06:06:36.913 318 15509.62 353.25 53224.71 88888.00 2017-11-14 06:06:37.413 318 15509.59 353.24 53224.66 88888.00 2017-11-14 06:06:37.913 318 15509.62 353.27 53224.66 88888.00 2017-11-14 06:06:38.413 318 15509.60 353.27 53224.62 88888.00 2017-11-14 06:06:38.913 318 15509.58 353.26 53224.57 88888.00 2017-11-14 06:06:39.413 318 15509.65 353.22 53224.52 88888.00 2017-11-14 06:06:39.913 318 15509.62 353.23 53224.57 88888.00 2017-11-14 06:06:40.413 318 15509.62 353.22 53224.57 88888.00 2017-11-14 06:06:40.913 318 15509.63 353.19 53224.59 88888.00 2017-11-14 06:06:41.413 318 15509.60 353.18 53224.57 88888.00 2017-11-14 06:06:41.913 318 15509.62 353.19 53224.61 88888.00 2017-11-14 06:06:42.413 318 15509.64 353.18 53224.66 88888.00 2017-11-14 06:06:42.913 318 15509.67 353.16 53224.64 88888.00 2017-11-14 06:06:43.413 318 15509.67 353.17 53224.63 88888.00 2017-11-14 06:06:43.913 318 15509.64 353.18 53224.56 88888.00 2017-11-14 06:06:44.413 318 15509.59 353.14 53224.57 88888.00 2017-11-14 06:06:44.913 318 15509.57 353.13 53224.47 88888.00 2017-11-14 06:06:45.413 318 15509.55 353.17 53224.44 88888.00 2017-11-14 06:06:45.913 318 15509.55 353.15 53224.46 88888.00 2017-11-14 06:06:46.413 318 15509.54 353.16 53224.46 88888.00 2017-11-14 06:06:46.913 318 15509.53 353.15 53224.47 88888.00 2017-11-14 06:06:47.413 318 15509.55 353.13 53224.46 88888.00 2017-11-14 06:06:47.913 318 15509.54 353.12 53224.44 88888.00 2017-11-14 06:06:48.413 318 15509.53 353.13 53224.46 88888.00 2017-11-14 06:06:48.913 318 15509.58 353.12 53224.41 88888.00 2017-11-14 06:06:49.413 318 15509.63 353.07 53224.41 88888.00 2017-11-14 06:06:49.913 318 15509.62 353.10 53224.43 88888.00 2017-11-14 06:06:50.413 318 15509.53 353.06 53224.39 88888.00 2017-11-14 06:06:50.913 318 15509.58 353.10 53224.39 88888.00 2017-11-14 06:06:51.413 318 15509.57 353.10 53224.35 88888.00 2017-11-14 06:06:51.913 318 15509.57 353.09 53224.36 88888.00 2017-11-14 06:06:52.413 318 15509.59 353.07 53224.37 88888.00 2017-11-14 06:06:52.913 318 15509.63 353.04 53224.38 88888.00 2017-11-14 06:06:53.413 318 15509.62 353.00 53224.38 88888.00 2017-11-14 06:06:53.913 318 15509.64 352.98 53224.39 88888.00 2017-11-14 06:06:54.413 318 15509.66 352.99 53224.44 88888.00 2017-11-14 06:06:54.913 318 15509.66 353.05 53224.44 88888.00 2017-11-14 06:06:55.413 318 15509.60 353.04 53224.37 88888.00 2017-11-14 06:06:55.913 318 15509.63 353.04 53224.38 88888.00 2017-11-14 06:06:56.413 318 15509.65 353.04 53224.34 88888.00 2017-11-14 06:06:56.913 318 15509.64 353.00 53224.34 88888.00 2017-11-14 06:06:57.413 318 15509.63 353.00 53224.34 88888.00 2017-11-14 06:06:57.913 318 15509.58 352.96 53224.31 88888.00 2017-11-14 06:06:58.413 318 15509.58 352.93 53224.29 88888.00 2017-11-14 06:06:58.913 318 15509.55 352.96 53224.30 88888.00 2017-11-14 06:06:59.413 318 15509.55 352.93 53224.32 88888.00 2017-11-14 06:06:59.913 318 15509.57 352.98 53224.29 88888.00 2017-11-14 06:07:00.413 318 15509.57 352.97 53224.26 88888.00 2017-11-14 06:07:00.913 318 15509.62 352.95 53224.28 88888.00 2017-11-14 06:07:01.413 318 15509.66 352.91 53224.34 88888.00 2017-11-14 06:07:01.913 318 15509.68 352.91 53224.26 88888.00 2017-11-14 06:07:02.413 318 15509.73 352.89 53224.18 88888.00 2017-11-14 06:07:02.913 318 15509.76 352.86 53224.14 88888.00 2017-11-14 06:07:03.413 318 15509.74 352.87 53224.14 88888.00 2017-11-14 06:07:03.913 318 15509.78 352.87 53224.15 88888.00 2017-11-14 06:07:04.413 318 15509.76 352.88 53224.09 88888.00 2017-11-14 06:07:04.913 318 15509.77 352.90 53224.07 88888.00 2017-11-14 06:07:05.413 318 15509.76 352.88 53224.15 88888.00 2017-11-14 06:07:05.913 318 15509.75 352.83 53224.20 88888.00 2017-11-14 06:07:06.413 318 15509.71 352.82 53224.22 88888.00 2017-11-14 06:07:06.913 318 15509.71 352.80 53224.25 88888.00 2017-11-14 06:07:07.413 318 15509.73 352.80 53224.27 88888.00 2017-11-14 06:07:07.913 318 15509.72 352.80 53224.26 88888.00 2017-11-14 06:07:08.413 318 15509.75 352.79 53224.21 88888.00 2017-11-14 06:07:08.913 318 15509.80 352.79 53224.15 88888.00 2017-11-14 06:07:09.413 318 15509.82 352.81 53224.09 88888.00 2017-11-14 06:07:09.913 318 15509.84 352.80 53224.10 88888.00 2017-11-14 06:07:10.413 318 15509.83 352.79 53224.16 88888.00 2017-11-14 06:07:10.913 318 15509.83 352.78 53224.16 88888.00 2017-11-14 06:07:11.413 318 15509.89 352.80 53224.19 88888.00 2017-11-14 06:07:11.913 318 15509.89 352.78 53224.19 88888.00 2017-11-14 06:07:12.413 318 15509.87 352.76 53224.17 88888.00 2017-11-14 06:07:12.913 318 15509.91 352.71 53224.18 88888.00 2017-11-14 06:07:13.413 318 15509.91 352.72 53224.16 88888.00 2017-11-14 06:07:13.913 318 15509.92 352.76 53224.12 88888.00 2017-11-14 06:07:14.413 318 15509.89 352.79 53224.09 88888.00 2017-11-14 06:07:14.913 318 15509.92 352.78 53224.08 88888.00 2017-11-14 06:07:15.413 318 15509.95 352.76 53224.07 88888.00 2017-11-14 06:07:15.913 318 15509.99 352.78 53224.03 88888.00 2017-11-14 06:07:16.413 318 15510.00 352.75 53224.08 88888.00 2017-11-14 06:07:16.913 318 15510.01 352.76 53224.04 88888.00 2017-11-14 06:07:17.413 318 15509.96 352.74 53224.02 88888.00 2017-11-14 06:07:17.913 318 15509.96 352.75 53224.07 88888.00 2017-11-14 06:07:18.413 318 15509.98 352.79 53224.14 88888.00 2017-11-14 06:07:18.913 318 15510.01 352.76 53224.10 88888.00 2017-11-14 06:07:19.413 318 15510.01 352.75 53224.09 88888.00 2017-11-14 06:07:19.913 318 15509.99 352.73 53224.15 88888.00 2017-11-14 06:07:20.413 318 15509.99 352.70 53224.06 88888.00 2017-11-14 06:07:20.913 318 15509.99 352.71 53224.09 88888.00 2017-11-14 06:07:21.413 318 15510.02 352.74 53224.09 88888.00 2017-11-14 06:07:21.913 318 15510.00 352.70 53224.05 88888.00 2017-11-14 06:07:22.413 318 15510.01 352.63 53224.05 88888.00 2017-11-14 06:07:22.913 318 15510.04 352.60 53224.06 88888.00 2017-11-14 06:07:23.413 318 15510.11 352.62 53224.08 88888.00 2017-11-14 06:07:23.913 318 15510.10 352.65 53224.05 88888.00 2017-11-14 06:07:24.413 318 15510.03 352.66 53224.05 88888.00 2017-11-14 06:07:24.913 318 15510.04 352.71 53224.03 88888.00 2017-11-14 06:07:25.413 318 15510.09 352.73 53224.03 88888.00 2017-11-14 06:07:25.913 318 15510.13 352.72 53224.05 88888.00 2017-11-14 06:07:26.413 318 15510.14 352.71 53224.02 88888.00 2017-11-14 06:07:26.913 318 15510.14 352.67 53223.97 88888.00 2017-11-14 06:07:27.413 318 15510.13 352.62 53223.96 88888.00 2017-11-14 06:07:27.913 318 15510.17 352.63 53223.91 88888.00 2017-11-14 06:07:28.413 318 15510.16 352.65 53223.89 88888.00 2017-11-14 06:07:28.913 318 15510.13 352.65 53223.96 88888.00 2017-11-14 06:07:29.413 318 15510.11 352.65 53224.01 88888.00 2017-11-14 06:07:29.913 318 15510.09 352.62 53224.01 88888.00 2017-11-14 06:07:30.413 318 15510.10 352.62 53224.01 88888.00 2017-11-14 06:07:30.913 318 15510.16 352.60 53224.01 88888.00 2017-11-14 06:07:31.413 318 15510.17 352.60 53224.03 88888.00 2017-11-14 06:07:31.913 318 15510.14 352.55 53224.09 88888.00 2017-11-14 06:07:32.413 318 15510.16 352.54 53224.07 88888.00 2017-11-14 06:07:32.913 318 15510.16 352.56 53224.04 88888.00 2017-11-14 06:07:33.413 318 15510.17 352.55 53223.99 88888.00 2017-11-14 06:07:33.913 318 15510.18 352.53 53223.90 88888.00 2017-11-14 06:07:34.413 318 15510.22 352.49 53223.88 88888.00 2017-11-14 06:07:34.913 318 15510.22 352.54 53223.89 88888.00 2017-11-14 06:07:35.413 318 15510.26 352.52 53223.94 88888.00 2017-11-14 06:07:35.913 318 15510.30 352.49 53224.00 88888.00 2017-11-14 06:07:36.413 318 15510.38 352.50 53223.98 88888.00 2017-11-14 06:07:36.913 318 15510.35 352.50 53224.00 88888.00 2017-11-14 06:07:37.413 318 15510.31 352.52 53223.95 88888.00 2017-11-14 06:07:37.913 318 15510.28 352.52 53224.00 88888.00 2017-11-14 06:07:38.413 318 15510.26 352.52 53223.97 88888.00 2017-11-14 06:07:38.913 318 15510.21 352.49 53223.95 88888.00 2017-11-14 06:07:39.413 318 15510.23 352.49 53223.94 88888.00 2017-11-14 06:07:39.913 318 15510.23 352.49 53223.97 88888.00 2017-11-14 06:07:40.413 318 15510.25 352.46 53223.99 88888.00 2017-11-14 06:07:40.913 318 15510.30 352.45 53223.98 88888.00 2017-11-14 06:07:41.413 318 15510.29 352.43 53224.00 88888.00 2017-11-14 06:07:41.913 318 15510.23 352.41 53224.01 88888.00 2017-11-14 06:07:42.413 318 15510.27 352.44 53224.01 88888.00 2017-11-14 06:07:42.913 318 15510.27 352.50 53223.99 88888.00 2017-11-14 06:07:43.413 318 15510.28 352.48 53223.99 88888.00 2017-11-14 06:07:43.913 318 15510.35 352.46 53223.97 88888.00 2017-11-14 06:07:44.413 318 15510.35 352.49 53223.91 88888.00 2017-11-14 06:07:44.913 318 15510.25 352.49 53223.85 88888.00 2017-11-14 06:07:45.413 318 15510.23 352.48 53223.84 88888.00 2017-11-14 06:07:45.913 318 15510.20 352.44 53223.91 88888.00 2017-11-14 06:07:46.413 318 15510.25 352.43 53223.90 88888.00 2017-11-14 06:07:46.913 318 15510.27 352.47 53223.95 88888.00 2017-11-14 06:07:47.413 318 15510.26 352.48 53223.96 88888.00 2017-11-14 06:07:47.913 318 15510.22 352.48 53223.94 88888.00 2017-11-14 06:07:48.413 318 15510.27 352.48 53223.97 88888.00 2017-11-14 06:07:48.913 318 15510.26 352.45 53223.92 88888.00 2017-11-14 06:07:49.413 318 15510.26 352.41 53223.90 88888.00 2017-11-14 06:07:49.913 318 15510.27 352.46 53223.92 88888.00 2017-11-14 06:07:50.413 318 15510.25 352.46 53223.92 88888.00 2017-11-14 06:07:50.913 318 15510.18 352.40 53223.90 88888.00 2017-11-14 06:07:51.413 318 15510.18 352.35 53223.86 88888.00 2017-11-14 06:07:51.913 318 15510.18 352.37 53223.87 88888.00 2017-11-14 06:07:52.413 318 15510.21 352.40 53223.90 88888.00 2017-11-14 06:07:52.913 318 15510.19 352.41 53223.91 88888.00 2017-11-14 06:07:53.413 318 15510.17 352.39 53223.91 88888.00 2017-11-14 06:07:53.913 318 15510.21 352.37 53223.99 88888.00 2017-11-14 06:07:54.413 318 15510.29 352.38 53224.04 88888.00 2017-11-14 06:07:54.913 318 15510.25 352.37 53224.02 88888.00 2017-11-14 06:07:55.413 318 15510.18 352.34 53224.02 88888.00 2017-11-14 06:07:55.913 318 15510.13 352.32 53224.00 88888.00 2017-11-14 06:07:56.413 318 15510.20 352.37 53223.96 88888.00 2017-11-14 06:07:56.913 318 15510.23 352.36 53223.86 88888.00 2017-11-14 06:07:57.413 318 15510.16 352.32 53223.88 88888.00 2017-11-14 06:07:57.913 318 15510.22 352.35 53223.92 88888.00 2017-11-14 06:07:58.413 318 15510.21 352.36 53223.98 88888.00 2017-11-14 06:07:58.913 318 15510.29 352.34 53223.99 88888.00 2017-11-14 06:07:59.413 318 15510.22 352.34 53223.92 88888.00 2017-11-14 06:07:59.913 318 15510.20 352.32 53223.98 88888.00 2017-11-14 06:08:00.413 318 15510.25 352.30 53224.02 88888.00 2017-11-14 06:08:00.913 318 15510.28 352.26 53224.01 88888.00 2017-11-14 06:08:01.413 318 15510.26 352.26 53223.97 88888.00 2017-11-14 06:08:01.913 318 15510.20 352.28 53223.96 88888.00 2017-11-14 06:08:02.413 318 15510.19 352.29 53223.94 88888.00 2017-11-14 06:08:02.913 318 15510.21 352.28 53223.89 88888.00 2017-11-14 06:08:03.404 318 15510.22 352.27 53223.87 88888.00 2017-11-14 06:08:03.904 318 15510.27 352.34 53223.88 88888.00 2017-11-14 06:08:04.404 318 15510.27 352.31 53223.91 88888.00 2017-11-14 06:08:04.904 318 15510.25 352.29 53223.92 88888.00 2017-11-14 06:08:05.404 318 15510.27 352.31 53223.92 88888.00 2017-11-14 06:08:05.904 318 15510.28 352.29 53223.92 88888.00 2017-11-14 06:08:06.404 318 15510.27 352.24 53223.94 88888.00 2017-11-14 06:08:06.904 318 15510.26 352.27 53223.89 88888.00 2017-11-14 06:08:07.404 318 15510.28 352.29 53223.91 88888.00 2017-11-14 06:08:07.904 318 15510.25 352.30 53223.95 88888.00 2017-11-14 06:08:08.404 318 15510.25 352.29 53223.91 88888.00 2017-11-14 06:08:08.904 318 15510.23 352.24 53223.92 88888.00 2017-11-14 06:08:09.404 318 15510.26 352.22 53223.96 88888.00 2017-11-14 06:08:09.904 318 15510.27 352.23 53223.91 88888.00 2017-11-14 06:08:10.404 318 15510.28 352.24 53223.91 88888.00 2017-11-14 06:08:10.904 318 15510.30 352.22 53223.92 88888.00 2017-11-14 06:08:11.404 318 15510.29 352.22 53223.91 88888.00 2017-11-14 06:08:11.904 318 15510.34 352.24 53223.98 88888.00 2017-11-14 06:08:12.404 318 15510.31 352.31 53223.98 88888.00 2017-11-14 06:08:12.904 318 15510.31 352.29 53223.98 88888.00 2017-11-14 06:08:13.404 318 15510.30 352.24 53223.95 88888.00 2017-11-14 06:08:13.904 318 15510.30 352.28 53223.94 88888.00 2017-11-14 06:08:14.404 318 15510.30 352.31 53223.88 88888.00 2017-11-14 06:08:14.904 318 15510.32 352.31 53223.84 88888.00 2017-11-14 06:08:15.404 318 15510.34 352.31 53223.92 88888.00 2017-11-14 06:08:15.904 318 15510.34 352.31 53223.91 88888.00 2017-11-14 06:08:16.404 318 15510.36 352.29 53223.90 88888.00 2017-11-14 06:08:16.904 318 15510.35 352.34 53223.98 88888.00 2017-11-14 06:08:17.404 318 15510.34 352.32 53224.01 88888.00 2017-11-14 06:08:17.904 318 15510.41 352.31 53224.00 88888.00 2017-11-14 06:08:18.404 318 15510.40 352.32 53223.99 88888.00 2017-11-14 06:08:18.904 318 15510.39 352.31 53223.97 88888.00 2017-11-14 06:08:19.404 318 15510.36 352.32 53223.98 88888.00 2017-11-14 06:08:19.904 318 15510.35 352.29 53224.05 88888.00 2017-11-14 06:08:20.404 318 15510.36 352.29 53224.05 88888.00 2017-11-14 06:08:20.904 318 15510.32 352.30 53223.96 88888.00 2017-11-14 06:08:21.404 318 15510.39 352.31 53223.92 88888.00 2017-11-14 06:08:21.904 318 15510.36 352.28 53223.94 88888.00 2017-11-14 06:08:22.404 318 15510.32 352.29 53223.94 88888.00 2017-11-14 06:08:22.904 318 15510.36 352.29 53223.97 88888.00 2017-11-14 06:08:23.404 318 15510.38 352.30 53224.02 88888.00 2017-11-14 06:08:23.904 318 15510.38 352.30 53224.07 88888.00 2017-11-14 06:08:24.404 318 15510.43 352.31 53224.08 88888.00 2017-11-14 06:08:24.904 318 15510.43 352.29 53224.02 88888.00 2017-11-14 06:08:25.404 318 15510.45 352.30 53224.02 88888.00 2017-11-14 06:08:25.904 318 15510.47 352.27 53224.02 88888.00 2017-11-14 06:08:26.404 318 15510.48 352.20 53223.97 88888.00 2017-11-14 06:08:26.904 318 15510.49 352.23 53223.91 88888.00 2017-11-14 06:08:27.404 318 15510.47 352.22 53223.95 88888.00 2017-11-14 06:08:27.904 318 15510.45 352.18 53223.92 88888.00 2017-11-14 06:08:28.404 318 15510.45 352.23 53223.92 88888.00 2017-11-14 06:08:28.904 318 15510.44 352.22 53223.96 88888.00 2017-11-14 06:08:29.404 318 15510.47 352.21 53223.95 88888.00 2017-11-14 06:08:29.904 318 15510.48 352.20 53223.97 88888.00 2017-11-14 06:08:30.404 318 15510.48 352.20 53223.99 88888.00 2017-11-14 06:08:30.904 318 15510.47 352.20 53223.99 88888.00 2017-11-14 06:08:31.404 318 15510.48 352.21 53224.01 88888.00 2017-11-14 06:08:31.904 318 15510.48 352.22 53224.00 88888.00 2017-11-14 06:08:32.404 318 15510.53 352.13 53223.96 88888.00 2017-11-14 06:08:32.904 318 15510.50 352.09 53223.89 88888.00 2017-11-14 06:08:33.404 318 15510.53 352.12 53223.91 88888.00 2017-11-14 06:08:33.904 318 15510.57 352.14 53223.89 88888.00 2017-11-14 06:08:34.404 318 15510.63 352.14 53223.91 88888.00 2017-11-14 06:08:34.904 318 15510.63 352.12 53223.97 88888.00 2017-11-14 06:08:35.404 318 15510.59 352.10 53223.99 88888.00 2017-11-14 06:08:35.904 318 15510.55 352.10 53223.98 88888.00 2017-11-14 06:08:36.404 318 15510.56 352.12 53224.01 88888.00 2017-11-14 06:08:36.904 318 15510.63 352.14 53223.99 88888.00 2017-11-14 06:08:37.404 318 15510.72 352.10 53223.95 88888.00 2017-11-14 06:08:37.904 318 15510.71 352.12 53223.95 88888.00 2017-11-14 06:08:38.404 318 15510.71 352.17 53223.91 88888.00 2017-11-14 06:08:38.904 318 15510.75 352.17 53223.84 88888.00 2017-11-14 06:08:39.404 318 15510.80 352.14 53223.86 88888.00 2017-11-14 06:08:39.904 318 15510.83 352.13 53223.94 88888.00 2017-11-14 06:08:40.404 318 15510.88 352.09 53223.96 88888.00 2017-11-14 06:08:40.904 318 15510.90 352.13 53223.92 88888.00 2017-11-14 06:08:41.404 318 15510.83 352.13 53223.92 88888.00 2017-11-14 06:08:41.904 318 15510.88 352.10 53223.97 88888.00 2017-11-14 06:08:42.404 318 15510.92 352.09 53223.98 88888.00 2017-11-14 06:08:42.904 318 15510.94 352.11 53224.04 88888.00 2017-11-14 06:08:43.404 318 15510.98 352.10 53224.00 88888.00 2017-11-14 06:08:43.904 318 15511.04 352.11 53223.92 88888.00 2017-11-14 06:08:44.404 318 15511.11 352.12 53223.89 88888.00 2017-11-14 06:08:44.904 318 15511.13 352.06 53223.84 88888.00 2017-11-14 06:08:45.404 318 15511.15 352.08 53223.83 88888.00 2017-11-14 06:08:45.904 318 15511.09 352.09 53223.84 88888.00 2017-11-14 06:08:46.404 318 15511.04 352.06 53223.86 88888.00 2017-11-14 06:08:46.904 318 15511.03 352.05 53223.92 88888.00 2017-11-14 06:08:47.404 318 15511.09 352.11 53223.96 88888.00 2017-11-14 06:08:47.904 318 15511.11 352.11 53223.96 88888.00 2017-11-14 06:08:48.404 318 15511.15 352.10 53224.01 88888.00 2017-11-14 06:08:48.904 318 15511.16 352.11 53224.02 88888.00 2017-11-14 06:08:49.404 318 15511.16 352.09 53224.04 88888.00 2017-11-14 06:08:49.904 318 15511.20 352.09 53223.98 88888.00 2017-11-14 06:08:50.404 318 15511.26 352.09 53223.97 88888.00 2017-11-14 06:08:50.904 318 15511.30 352.08 53223.95 88888.00 2017-11-14 06:08:51.404 318 15511.30 352.09 53223.89 88888.00 2017-11-14 06:08:51.904 318 15511.27 352.11 53223.97 88888.00 2017-11-14 06:08:52.404 318 15511.30 352.10 53223.99 88888.00 2017-11-14 06:08:52.904 318 15511.30 352.14 53223.99 88888.00 2017-11-14 06:08:53.404 318 15511.37 352.10 53223.99 88888.00 2017-11-14 06:08:53.904 318 15511.39 352.10 53224.04 88888.00 2017-11-14 06:08:54.404 318 15511.40 352.09 53224.01 88888.00 2017-11-14 06:08:54.904 318 15511.42 352.05 53223.95 88888.00 2017-11-14 06:08:55.404 318 15511.40 352.06 53223.94 88888.00 2017-11-14 06:08:55.904 318 15511.38 352.06 53223.98 88888.00 2017-11-14 06:08:56.404 318 15511.40 352.05 53224.00 88888.00 2017-11-14 06:08:56.904 318 15511.43 352.04 53223.90 88888.00 2017-11-14 06:08:57.404 318 15511.44 352.05 53223.92 88888.00 2017-11-14 06:08:57.904 318 15511.47 352.03 53223.96 88888.00 2017-11-14 06:08:58.404 318 15511.48 352.02 53223.92 88888.00 2017-11-14 06:08:58.904 318 15511.48 352.01 53224.00 88888.00 2017-11-14 06:08:59.404 318 15511.49 352.01 53224.05 88888.00 2017-11-14 06:08:59.904 318 15511.55 352.00 53224.03 88888.00 2017-11-14 06:09:00.404 318 15511.57 352.00 53224.03 88888.00 2017-11-14 06:09:00.904 318 15511.56 351.98 53224.03 88888.00 2017-11-14 06:09:01.404 318 15511.57 351.96 53224.05 88888.00 2017-11-14 06:09:01.904 318 15511.57 351.98 53224.02 88888.00 2017-11-14 06:09:02.404 318 15511.55 352.01 53224.00 88888.00 2017-11-14 06:09:02.904 318 15511.62 352.00 53224.00 88888.00 2017-11-14 06:09:03.404 318 15511.59 352.00 53224.02 88888.00 2017-11-14 06:09:03.904 318 15511.58 351.98 53224.00 88888.00 2017-11-14 06:09:04.404 318 15511.59 351.95 53223.98 88888.00 2017-11-14 06:09:04.904 318 15511.65 351.93 53224.01 88888.00 2017-11-14 06:09:05.404 318 15511.73 351.92 53224.06 88888.00 2017-11-14 06:09:05.904 318 15511.73 351.93 53224.07 88888.00 2017-11-14 06:09:06.404 318 15511.68 351.92 53224.05 88888.00 2017-11-14 06:09:06.904 318 15511.68 351.87 53224.06 88888.00 2017-11-14 06:09:07.404 318 15511.67 351.83 53224.08 88888.00 2017-11-14 06:09:07.904 318 15511.64 351.85 53224.03 88888.00 2017-11-14 06:09:08.404 318 15511.72 351.88 53223.99 88888.00 2017-11-14 06:09:08.904 318 15511.70 351.88 53224.00 88888.00 2017-11-14 06:09:09.404 318 15511.74 351.87 53223.95 88888.00 2017-11-14 06:09:09.904 318 15511.85 351.88 53224.00 88888.00 2017-11-14 06:09:10.404 318 15511.84 351.83 53224.14 88888.00 2017-11-14 06:09:10.904 318 15511.82 351.78 53224.17 88888.00 2017-11-14 06:09:11.404 318 15511.79 351.81 53224.17 88888.00 2017-11-14 06:09:11.904 318 15511.85 351.83 53224.18 88888.00 2017-11-14 06:09:12.404 318 15511.91 351.81 53224.19 88888.00 2017-11-14 06:09:12.904 318 15511.92 351.79 53224.15 88888.00 2017-11-14 06:09:13.404 318 15511.90 351.77 53224.07 88888.00 2017-11-14 06:09:13.904 318 15511.98 351.75 53224.12 88888.00 2017-11-14 06:09:14.404 318 15512.02 351.75 53224.14 88888.00 2017-11-14 06:09:14.904 318 15511.97 351.71 53224.12 88888.00 2017-11-14 06:09:15.404 318 15511.98 351.75 53224.15 88888.00 2017-11-14 06:09:15.904 318 15512.02 351.78 53224.15 88888.00 2017-11-14 06:09:16.404 318 15512.02 351.78 53224.12 88888.00 2017-11-14 06:09:16.904 318 15512.02 351.75 53224.17 88888.00 2017-11-14 06:09:17.404 318 15512.02 351.76 53224.24 88888.00 2017-11-14 06:09:17.904 318 15512.04 351.79 53224.25 88888.00 2017-11-14 06:09:18.404 318 15512.02 351.80 53224.22 88888.00 2017-11-14 06:09:18.904 318 15512.07 351.76 53224.24 88888.00 2017-11-14 06:09:19.404 318 15512.11 351.70 53224.26 88888.00 2017-11-14 06:09:19.904 318 15512.08 351.69 53224.23 88888.00 2017-11-14 06:09:20.404 318 15512.11 351.67 53224.16 88888.00 2017-11-14 06:09:20.904 318 15512.10 351.74 53224.07 88888.00 2017-11-14 06:09:21.404 318 15512.12 351.80 53224.09 88888.00 2017-11-14 06:09:21.904 318 15512.11 351.79 53224.15 88888.00 2017-11-14 06:09:22.404 318 15512.15 351.76 53224.22 88888.00 2017-11-14 06:09:22.904 318 15512.15 351.77 53224.27 88888.00 2017-11-14 06:09:23.404 318 15512.17 351.79 53224.25 88888.00 2017-11-14 06:09:23.904 318 15512.15 351.79 53224.25 88888.00 2017-11-14 06:09:24.404 318 15512.16 351.77 53224.29 88888.00 2017-11-14 06:09:24.904 318 15512.24 351.79 53224.34 88888.00 2017-11-14 06:09:25.404 318 15512.24 351.81 53224.40 88888.00 2017-11-14 06:09:25.904 318 15512.31 351.79 53224.37 88888.00 2017-11-14 06:09:26.404 318 15512.40 351.77 53224.26 88888.00 2017-11-14 06:09:26.904 318 15512.36 351.80 53224.26 88888.00 2017-11-14 06:09:27.404 318 15512.36 351.80 53224.28 88888.00 2017-11-14 06:09:27.904 318 15512.34 351.77 53224.37 88888.00 2017-11-14 06:09:28.404 318 15512.35 351.71 53224.37 88888.00 2017-11-14 06:09:28.904 318 15512.39 351.75 53224.32 88888.00 2017-11-14 06:09:29.404 318 15512.36 351.77 53224.36 88888.00 2017-11-14 06:09:29.904 318 15512.42 351.77 53224.40 88888.00 2017-11-14 06:09:30.404 318 15512.40 351.75 53224.42 88888.00 2017-11-14 06:09:30.904 318 15512.44 351.77 53224.47 88888.00 2017-11-14 06:09:31.404 318 15512.52 351.79 53224.51 88888.00 2017-11-14 06:09:31.904 318 15512.54 351.76 53224.44 88888.00 2017-11-14 06:09:32.404 318 15512.52 351.78 53224.41 88888.00 2017-11-14 06:09:32.904 318 15512.53 351.77 53224.39 88888.00 2017-11-14 06:09:33.404 318 15512.53 351.75 53224.39 88888.00 2017-11-14 06:09:33.904 318 15512.55 351.75 53224.40 88888.00 2017-11-14 06:09:34.404 318 15512.58 351.74 53224.43 88888.00 2017-11-14 06:09:34.904 318 15512.57 351.75 53224.41 88888.00 2017-11-14 06:09:35.404 318 15512.54 351.78 53224.45 88888.00 2017-11-14 06:09:35.904 318 15512.56 351.78 53224.46 88888.00 2017-11-14 06:09:36.404 318 15512.56 351.74 53224.45 88888.00 2017-11-14 06:09:36.904 318 15512.60 351.72 53224.50 88888.00 2017-11-14 06:09:37.404 318 15512.63 351.77 53224.46 88888.00 2017-11-14 06:09:37.904 318 15512.70 351.79 53224.51 88888.00 2017-11-14 06:09:38.404 318 15512.70 351.78 53224.43 88888.00 2017-11-14 06:09:38.904 318 15512.73 351.78 53224.42 88888.00 2017-11-14 06:09:39.404 318 15512.70 351.76 53224.40 88888.00 2017-11-14 06:09:39.904 318 15512.66 351.76 53224.44 88888.00 2017-11-14 06:09:40.404 318 15512.64 351.76 53224.48 88888.00 2017-11-14 06:09:40.904 318 15512.65 351.72 53224.51 88888.00 2017-11-14 06:09:41.404 318 15512.71 351.70 53224.59 88888.00 2017-11-14 06:09:41.904 318 15512.71 351.71 53224.60 88888.00 2017-11-14 06:09:42.404 318 15512.70 351.72 53224.60 88888.00 2017-11-14 06:09:42.904 318 15512.70 351.76 53224.61 88888.00 2017-11-14 06:09:43.404 318 15512.67 351.78 53224.61 88888.00 2017-11-14 06:09:43.904 318 15512.71 351.78 53224.57 88888.00 2017-11-14 06:09:44.404 318 15512.72 351.76 53224.49 88888.00 2017-11-14 06:09:44.904 318 15512.76 351.72 53224.51 88888.00 2017-11-14 06:09:45.404 318 15512.82 351.74 53224.54 88888.00 2017-11-14 06:09:45.904 318 15512.82 351.70 53224.56 88888.00 2017-11-14 06:09:46.404 318 15512.85 351.72 53224.59 88888.00 2017-11-14 06:09:46.904 318 15512.81 351.78 53224.61 88888.00 2017-11-14 06:09:47.404 318 15512.81 351.80 53224.66 88888.00 2017-11-14 06:09:47.904 318 15512.89 351.78 53224.66 88888.00 2017-11-14 06:09:48.404 318 15512.88 351.75 53224.59 88888.00 2017-11-14 06:09:48.904 318 15512.89 351.74 53224.58 88888.00 2017-11-14 06:09:49.404 318 15512.87 351.77 53224.56 88888.00 2017-11-14 06:09:49.904 318 15512.89 351.72 53224.64 88888.00 2017-11-14 06:09:50.404 318 15512.94 351.72 53224.61 88888.00 2017-11-14 06:09:50.904 318 15512.97 351.76 53224.59 88888.00 2017-11-14 06:09:51.404 318 15512.91 351.78 53224.59 88888.00 2017-11-14 06:09:51.904 318 15512.92 351.77 53224.61 88888.00 2017-11-14 06:09:52.404 318 15512.94 351.77 53224.61 88888.00 2017-11-14 06:09:52.904 318 15512.94 351.79 53224.65 88888.00 2017-11-14 06:09:53.404 318 15512.94 351.80 53224.68 88888.00 2017-11-14 06:09:53.904 318 15512.91 351.79 53224.70 88888.00 2017-11-14 06:09:54.404 318 15512.93 351.79 53224.66 88888.00 2017-11-14 06:09:54.904 318 15512.92 351.77 53224.67 88888.00 2017-11-14 06:09:55.404 318 15512.96 351.70 53224.69 88888.00 2017-11-14 06:09:55.904 318 15513.01 351.69 53224.74 88888.00 2017-11-14 06:09:56.404 318 15513.05 351.71 53224.69 88888.00 2017-11-14 06:09:56.904 318 15513.01 351.69 53224.62 88888.00 2017-11-14 06:09:57.404 318 15512.98 351.65 53224.64 88888.00 2017-11-14 06:09:57.904 318 15513.02 351.70 53224.74 88888.00 2017-11-14 06:09:58.404 318 15513.10 351.75 53224.83 88888.00 2017-11-14 06:09:58.904 318 15513.12 351.72 53224.84 88888.00 2017-11-14 06:09:59.404 318 15513.10 351.71 53224.85 88888.00 2017-11-14 06:09:59.904 318 15513.15 351.69 53224.82 88888.00 2017-11-14 06:10:00.404 318 15513.20 351.68 53224.87 88888.00 2017-11-14 06:10:00.904 318 15513.25 351.71 53224.92 88888.00 2017-11-14 06:10:01.404 318 15513.25 351.74 53224.92 88888.00 2017-11-14 06:10:01.904 318 15513.23 351.71 53224.89 88888.00 2017-11-14 06:10:02.404 318 15513.25 351.75 53224.84 88888.00 2017-11-14 06:10:02.904 318 15513.27 351.76 53224.83 88888.00 2017-11-14 06:10:03.404 318 15513.28 351.77 53224.85 88888.00 2017-11-14 06:10:03.904 318 15513.33 351.74 53224.86 88888.00 2017-11-14 06:10:04.404 318 15513.34 351.74 53224.86 88888.00 2017-11-14 06:10:04.904 318 15513.33 351.76 53224.88 88888.00 2017-11-14 06:10:05.404 318 15513.38 351.75 53224.91 88888.00 2017-11-14 06:10:05.904 318 15513.39 351.75 53224.96 88888.00 2017-11-14 06:10:06.404 318 15513.39 351.74 53225.00 88888.00 2017-11-14 06:10:06.904 318 15513.41 351.71 53224.98 88888.00 2017-11-14 06:10:07.404 318 15513.38 351.78 53224.92 88888.00 2017-11-14 06:10:07.904 318 15513.42 351.78 53224.90 88888.00 2017-11-14 06:10:08.404 318 15513.41 351.79 53224.86 88888.00 2017-11-14 06:10:08.904 318 15513.38 351.78 53224.92 88888.00 2017-11-14 06:10:09.404 318 15513.42 351.76 53224.94 88888.00 2017-11-14 06:10:09.904 318 15513.50 351.71 53224.92 88888.00 2017-11-14 06:10:10.404 318 15513.54 351.69 53224.96 88888.00 2017-11-14 06:10:10.904 318 15513.59 351.69 53225.05 88888.00 2017-11-14 06:10:11.404 318 15513.52 351.75 53225.07 88888.00 2017-11-14 06:10:11.904 318 15513.47 351.74 53225.10 88888.00 2017-11-14 06:10:12.404 318 15513.46 351.71 53225.07 88888.00 2017-11-14 06:10:12.904 318 15513.48 351.71 53225.04 88888.00 2017-11-14 06:10:13.404 318 15513.53 351.69 53225.02 88888.00 2017-11-14 06:10:13.904 318 15513.54 351.66 53225.00 88888.00 2017-11-14 06:10:14.404 318 15513.53 351.61 53224.94 88888.00 2017-11-14 06:10:14.904 318 15513.53 351.61 53224.97 88888.00 2017-11-14 06:10:15.404 318 15513.57 351.60 53224.94 88888.00 2017-11-14 06:10:15.904 318 15513.56 351.63 53224.95 88888.00 2017-11-14 06:10:16.404 318 15513.60 351.67 53224.99 88888.00 2017-11-14 06:10:16.904 318 15513.69 351.68 53225.08 88888.00 2017-11-14 06:10:17.404 318 15513.68 351.66 53225.09 88888.00 2017-11-14 06:10:17.904 318 15513.65 351.65 53225.09 88888.00 2017-11-14 06:10:18.404 318 15513.70 351.63 53225.06 88888.00 2017-11-14 06:10:18.904 318 15513.71 351.63 53225.07 88888.00 2017-11-14 06:10:19.404 318 15513.70 351.65 53225.07 88888.00 2017-11-14 06:10:19.904 318 15513.72 351.63 53225.02 88888.00 2017-11-14 06:10:20.404 318 15513.69 351.59 53225.00 88888.00 2017-11-14 06:10:20.904 318 15513.73 351.60 53225.06 88888.00 2017-11-14 06:10:21.404 318 15513.73 351.61 53225.04 88888.00 2017-11-14 06:10:21.904 318 15513.73 351.59 53225.06 88888.00 2017-11-14 06:10:22.404 318 15513.74 351.60 53225.06 88888.00 2017-11-14 06:10:22.904 318 15513.75 351.58 53225.12 88888.00 2017-11-14 06:10:23.404 318 15513.80 351.55 53225.21 88888.00 2017-11-14 06:10:23.904 318 15513.80 351.52 53225.20 88888.00 2017-11-14 06:10:24.404 318 15513.82 351.58 53225.18 88888.00 2017-11-14 06:10:24.904 318 15513.78 351.59 53225.19 88888.00 2017-11-14 06:10:25.404 318 15513.72 351.60 53225.26 88888.00 2017-11-14 06:10:25.904 318 15513.68 351.60 53225.22 88888.00 2017-11-14 06:10:26.404 318 15513.71 351.54 53225.12 88888.00 2017-11-14 06:10:26.904 318 15513.79 351.55 53225.13 88888.00 2017-11-14 06:10:27.404 318 15513.82 351.55 53225.15 88888.00 2017-11-14 06:10:27.904 318 15513.81 351.54 53225.15 88888.00 2017-11-14 06:10:28.404 318 15513.79 351.51 53225.17 88888.00 2017-11-14 06:10:28.904 318 15513.84 351.51 53225.17 88888.00 2017-11-14 06:10:29.404 318 15513.89 351.51 53225.18 88888.00 2017-11-14 06:10:29.904 318 15513.87 351.51 53225.17 88888.00 2017-11-14 06:10:30.404 318 15513.84 351.51 53225.19 88888.00 2017-11-14 06:10:30.904 318 15513.88 351.46 53225.27 88888.00 2017-11-14 06:10:31.404 318 15513.92 351.48 53225.22 88888.00 2017-11-14 06:10:31.904 318 15513.90 351.51 53225.15 88888.00 2017-11-14 06:10:32.404 318 15513.87 351.49 53225.07 88888.00 2017-11-14 06:10:32.904 318 15513.82 351.46 53225.00 88888.00 2017-11-14 06:10:33.404 318 15513.84 351.49 53225.04 88888.00 2017-11-14 06:10:33.904 318 15513.84 351.51 53225.07 88888.00 2017-11-14 06:10:34.404 318 15513.87 351.48 53225.10 88888.00 2017-11-14 06:10:34.904 318 15513.90 351.50 53225.15 88888.00 2017-11-14 06:10:35.404 318 15513.93 351.45 53225.13 88888.00 2017-11-14 06:10:35.904 318 15513.94 351.45 53225.17 88888.00 2017-11-14 06:10:36.404 318 15513.96 351.46 53225.13 88888.00 2017-11-14 06:10:36.904 318 15513.96 351.43 53225.11 88888.00 2017-11-14 06:10:37.404 318 15513.94 351.40 53225.12 88888.00 2017-11-14 06:10:37.904 318 15513.94 351.35 53225.05 88888.00 2017-11-14 06:10:38.404 318 15513.93 351.34 53225.03 88888.00 2017-11-14 06:10:38.904 318 15513.91 351.32 53225.06 88888.00 2017-11-14 06:10:39.404 318 15513.89 351.32 53225.07 88888.00 2017-11-14 06:10:39.904 318 15513.91 351.29 53225.10 88888.00 2017-11-14 06:10:40.404 318 15514.00 351.27 53225.10 88888.00 2017-11-14 06:10:40.904 318 15514.03 351.27 53225.12 88888.00 2017-11-14 06:10:41.404 318 15514.03 351.25 53225.16 88888.00 2017-11-14 06:10:41.904 318 15514.06 351.24 53225.20 88888.00 2017-11-14 06:10:42.404 318 15514.02 351.23 53225.22 88888.00 2017-11-14 06:10:42.904 318 15514.01 351.20 53225.22 88888.00 2017-11-14 06:10:43.404 318 15514.00 351.19 53225.13 88888.00 2017-11-14 06:10:43.904 318 15514.00 351.23 53225.10 88888.00 2017-11-14 06:10:44.404 318 15513.93 351.25 53225.03 88888.00 2017-11-14 06:10:44.904 318 15513.92 351.20 53224.98 88888.00 2017-11-14 06:10:45.404 318 15513.98 351.14 53224.99 88888.00 2017-11-14 06:10:45.904 318 15514.02 351.16 53224.97 88888.00 2017-11-14 06:10:46.404 318 15514.05 351.16 53225.04 88888.00 2017-11-14 06:10:46.904 318 15513.99 351.17 53225.09 88888.00 2017-11-14 06:10:47.404 318 15514.00 351.18 53225.09 88888.00 2017-11-14 06:10:47.904 318 15514.03 351.17 53225.12 88888.00 2017-11-14 06:10:48.404 318 15514.01 351.14 53225.19 88888.00 2017-11-14 06:10:48.904 318 15513.99 351.09 53225.25 88888.00 2017-11-14 06:10:49.404 318 15514.02 351.10 53225.22 88888.00 2017-11-14 06:10:49.904 318 15514.08 351.08 53225.19 88888.00 2017-11-14 06:10:50.404 318 15514.09 351.05 53225.09 88888.00 2017-11-14 06:10:50.904 318 15514.09 351.05 53225.10 88888.00 2017-11-14 06:10:51.404 318 15514.08 351.05 53225.16 88888.00 2017-11-14 06:10:51.904 318 15514.16 351.05 53225.18 88888.00 2017-11-14 06:10:52.404 318 15514.20 351.03 53225.20 88888.00 2017-11-14 06:10:52.904 318 15514.18 351.01 53225.22 88888.00 2017-11-14 06:10:53.404 318 15514.18 351.05 53225.25 88888.00 2017-11-14 06:10:53.904 318 15514.19 351.06 53225.25 88888.00 2017-11-14 06:10:54.404 318 15514.19 351.05 53225.25 88888.00 2017-11-14 06:10:54.904 318 15514.25 351.02 53225.23 88888.00 2017-11-14 06:10:55.404 318 15514.24 350.99 53225.24 88888.00 2017-11-14 06:10:55.904 318 15514.28 351.03 53225.25 88888.00 2017-11-14 06:10:56.404 318 15514.34 351.08 53225.22 88888.00 2017-11-14 06:10:56.904 318 15514.29 351.05 53225.19 88888.00 2017-11-14 06:10:57.404 318 15514.27 351.02 53225.18 88888.00 2017-11-14 06:10:57.904 318 15514.30 351.03 53225.21 88888.00 2017-11-14 06:10:58.404 318 15514.33 351.05 53225.21 88888.00 2017-11-14 06:10:58.904 318 15514.34 351.02 53225.30 88888.00 2017-11-14 06:10:59.404 318 15514.34 350.98 53225.33 88888.00 2017-11-14 06:10:59.904 318 15514.35 350.98 53225.37 88888.00 2017-11-14 06:11:00.404 318 15514.41 350.98 53225.38 88888.00 2017-11-14 06:11:00.904 318 15514.42 350.93 53225.36 88888.00 2017-11-14 06:11:01.404 318 15514.34 350.90 53225.38 88888.00 2017-11-14 06:11:01.904 318 15514.37 350.90 53225.39 88888.00 2017-11-14 06:11:02.404 318 15514.50 350.87 53225.40 88888.00 2017-11-14 06:11:02.904 318 15514.52 350.87 53225.36 88888.00 2017-11-14 06:11:03.404 318 15514.54 350.90 53225.36 88888.00 2017-11-14 06:11:03.904 318 15514.52 350.91 53225.37 88888.00 2017-11-14 06:11:04.404 318 15514.50 350.90 53225.42 88888.00 2017-11-14 06:11:04.904 318 15514.51 350.87 53225.42 88888.00 2017-11-14 06:11:05.404 318 15514.59 350.90 53225.45 88888.00 2017-11-14 06:11:05.904 318 15514.60 350.90 53225.49 88888.00 2017-11-14 06:11:06.404 318 15514.65 350.84 53225.50 88888.00 2017-11-14 06:11:06.904 318 15514.63 350.84 53225.52 88888.00 2017-11-14 06:11:07.404 318 15514.64 350.84 53225.52 88888.00 2017-11-14 06:11:07.904 318 15514.64 350.81 53225.47 88888.00 2017-11-14 06:11:08.404 318 15514.68 350.83 53225.42 88888.00 2017-11-14 06:11:08.904 318 15514.71 350.85 53225.45 88888.00 2017-11-14 06:11:09.404 318 15514.77 350.84 53225.45 88888.00 2017-11-14 06:11:09.904 318 15514.75 350.85 53225.47 88888.00 2017-11-14 06:11:10.404 318 15514.82 350.83 53225.53 88888.00 2017-11-14 06:11:10.904 318 15514.87 350.79 53225.58 88888.00 2017-11-14 06:11:11.404 318 15514.88 350.74 53225.61 88888.00 2017-11-14 06:11:11.904 318 15514.86 350.75 53225.64 88888.00 2017-11-14 06:11:12.404 318 15514.89 350.79 53225.61 88888.00 2017-11-14 06:11:12.904 318 15514.93 350.81 53225.61 88888.00 2017-11-14 06:11:13.404 318 15515.00 350.76 53225.59 88888.00 2017-11-14 06:11:13.904 318 15515.00 350.74 53225.59 88888.00 2017-11-14 06:11:14.404 318 15515.01 350.77 53225.55 88888.00 2017-11-14 06:11:14.904 318 15515.07 350.77 53225.52 88888.00 2017-11-14 06:11:15.404 318 15515.08 350.77 53225.56 88888.00 2017-11-14 06:11:15.904 318 15515.07 350.77 53225.56 88888.00 2017-11-14 06:11:16.404 318 15515.09 350.74 53225.59 88888.00 2017-11-14 06:11:16.904 318 15515.15 350.73 53225.69 88888.00 2017-11-14 06:11:17.404 318 15515.17 350.68 53225.72 88888.00 2017-11-14 06:11:17.904 318 15515.17 350.68 53225.69 88888.00 2017-11-14 06:11:18.404 318 15515.23 350.70 53225.69 88888.00 2017-11-14 06:11:18.904 318 15515.29 350.70 53225.69 88888.00 2017-11-14 06:11:19.404 318 15515.29 350.71 53225.69 88888.00 2017-11-14 06:11:19.904 318 15515.29 350.71 53225.68 88888.00 2017-11-14 06:11:20.404 318 15515.29 350.63 53225.70 88888.00 2017-11-14 06:11:20.904 318 15515.36 350.60 53225.73 88888.00 2017-11-14 06:11:21.404 318 15515.40 350.66 53225.80 88888.00 2017-11-14 06:11:21.904 318 15515.41 350.63 53225.80 88888.00 2017-11-14 06:11:22.404 318 15515.49 350.63 53225.85 88888.00 2017-11-14 06:11:22.904 318 15515.46 350.63 53225.92 88888.00 2017-11-14 06:11:23.404 318 15515.50 350.64 53225.90 88888.00 2017-11-14 06:11:23.904 318 15515.53 350.60 53225.89 88888.00 2017-11-14 06:11:24.404 318 15515.53 350.60 53225.86 88888.00 2017-11-14 06:11:24.904 318 15515.59 350.64 53225.97 88888.00 2017-11-14 06:11:25.404 318 15515.58 350.66 53225.92 88888.00 2017-11-14 06:11:25.904 318 15515.61 350.64 53225.85 88888.00 2017-11-14 06:11:26.404 318 15515.68 350.64 53225.85 88888.00 2017-11-14 06:11:26.904 318 15515.68 350.65 53225.90 88888.00 2017-11-14 06:11:27.404 318 15515.68 350.65 53225.89 88888.00 2017-11-14 06:11:27.904 318 15515.68 350.63 53225.91 88888.00 2017-11-14 06:11:28.404 318 15515.72 350.63 53225.96 88888.00 2017-11-14 06:11:28.904 318 15515.77 350.60 53226.02 88888.00 2017-11-14 06:11:29.404 318 15515.80 350.63 53226.04 88888.00 2017-11-14 06:11:29.904 318 15515.85 350.67 53226.03 88888.00 2017-11-14 06:11:30.404 318 15515.86 350.65 53226.04 88888.00 2017-11-14 06:11:30.904 318 15515.87 350.64 53226.07 88888.00 2017-11-14 06:11:31.404 318 15515.92 350.66 53226.04 88888.00 2017-11-14 06:11:31.904 318 15515.96 350.66 53226.00 88888.00 2017-11-14 06:11:32.404 318 15515.96 350.65 53225.95 88888.00 2017-11-14 06:11:32.904 318 15515.93 350.62 53226.00 88888.00 2017-11-14 06:11:33.404 318 15515.98 350.60 53226.06 88888.00 2017-11-14 06:11:33.904 318 15516.01 350.58 53226.09 88888.00 2017-11-14 06:11:34.404 318 15515.98 350.65 53226.08 88888.00 2017-11-14 06:11:34.904 318 15516.02 350.64 53226.11 88888.00 2017-11-14 06:11:35.404 318 15516.10 350.62 53226.17 88888.00 2017-11-14 06:11:35.904 318 15516.10 350.59 53226.20 88888.00 2017-11-14 06:11:36.404 318 15516.11 350.54 53226.19 88888.00 2017-11-14 06:11:36.904 318 15516.14 350.53 53226.19 88888.00 2017-11-14 06:11:37.404 318 15516.14 350.55 53226.18 88888.00 2017-11-14 06:11:37.904 318 15516.11 350.57 53226.18 88888.00 2017-11-14 06:11:38.404 318 15516.14 350.58 53226.17 88888.00 2017-11-14 06:11:38.904 318 15516.14 350.60 53226.12 88888.00 2017-11-14 06:11:39.404 318 15516.16 350.60 53226.16 88888.00 2017-11-14 06:11:39.904 318 15516.16 350.63 53226.15 88888.00 2017-11-14 06:11:40.404 318 15516.17 350.63 53226.19 88888.00 2017-11-14 06:11:40.904 318 15516.20 350.64 53226.28 88888.00 2017-11-14 06:11:41.404 318 15516.23 350.62 53226.25 88888.00 2017-11-14 06:11:41.904 318 15516.24 350.60 53226.23 88888.00 2017-11-14 06:11:42.404 318 15516.24 350.62 53226.33 88888.00 2017-11-14 06:11:42.904 318 15516.24 350.59 53226.38 88888.00 2017-11-14 06:11:43.404 318 15516.27 350.57 53226.33 88888.00 2017-11-14 06:11:43.904 318 15516.27 350.58 53226.27 88888.00 2017-11-14 06:11:44.404 318 15516.27 350.59 53226.28 88888.00 2017-11-14 06:11:44.904 318 15516.26 350.58 53226.34 88888.00 2017-11-14 06:11:45.404 318 15516.32 350.51 53226.40 88888.00 2017-11-14 06:11:45.904 318 15516.32 350.47 53226.36 88888.00 2017-11-14 06:11:46.404 318 15516.35 350.48 53226.38 88888.00 2017-11-14 06:11:46.904 318 15516.38 350.46 53226.44 88888.00 2017-11-14 06:11:47.404 318 15516.42 350.48 53226.50 88888.00 2017-11-14 06:11:47.904 318 15516.40 350.51 53226.49 88888.00 2017-11-14 06:11:48.404 318 15516.43 350.47 53226.44 88888.00 2017-11-14 06:11:48.904 318 15516.49 350.47 53226.47 88888.00 2017-11-14 06:11:49.404 318 15516.47 350.45 53226.48 88888.00 2017-11-14 06:11:49.904 318 15516.52 350.47 53226.39 88888.00 2017-11-14 06:11:50.404 318 15516.58 350.53 53226.36 88888.00 2017-11-14 06:11:50.904 318 15516.55 350.53 53226.39 88888.00 2017-11-14 06:11:51.404 318 15516.58 350.54 53226.41 88888.00 2017-11-14 06:11:51.904 318 15516.60 350.53 53226.44 88888.00 2017-11-14 06:11:52.404 318 15516.61 350.51 53226.49 88888.00 2017-11-14 06:11:52.904 318 15516.62 350.48 53226.49 88888.00 2017-11-14 06:11:53.404 318 15516.60 350.50 53226.48 88888.00 2017-11-14 06:11:53.904 318 15516.60 350.46 53226.49 88888.00 2017-11-14 06:11:54.404 318 15516.64 350.44 53226.48 88888.00 2017-11-14 06:11:54.904 318 15516.69 350.42 53226.49 88888.00 2017-11-14 06:11:55.404 318 15516.76 350.40 53226.48 88888.00 2017-11-14 06:11:55.904 318 15516.76 350.40 53226.45 88888.00 2017-11-14 06:11:56.404 318 15516.72 350.44 53226.49 88888.00 2017-11-14 06:11:56.904 318 15516.72 350.48 53226.50 88888.00 2017-11-14 06:11:57.404 318 15516.77 350.42 53226.50 88888.00 2017-11-14 06:11:57.904 318 15516.80 350.38 53226.51 88888.00 2017-11-14 06:11:58.404 318 15516.86 350.39 53226.58 88888.00 2017-11-14 06:11:58.904 318 15516.87 350.36 53226.62 88888.00 2017-11-14 06:11:59.404 318 15516.90 350.33 53226.70 88888.00 2017-11-14 06:11:59.904 318 15516.89 350.29 53226.70 88888.00 2017-11-14 06:12:00.404 318 15516.87 350.30 53226.73 88888.00 2017-11-14 06:12:00.904 318 15516.86 350.31 53226.70 88888.00 2017-11-14 06:12:01.404 318 15516.86 350.25 53226.66 88888.00 2017-11-14 06:12:01.904 318 15516.82 350.29 53226.60 88888.00 2017-11-14 06:12:02.404 318 15516.87 350.33 53226.59 88888.00 2017-11-14 06:12:02.904 318 15516.86 350.31 53226.59 88888.00 2017-11-14 06:12:03.404 318 15516.86 350.28 53226.57 88888.00 2017-11-14 06:12:03.904 318 15516.88 350.30 53226.61 88888.00 2017-11-14 06:12:04.404 318 15516.91 350.27 53226.63 88888.00 2017-11-14 06:12:04.904 318 15516.92 350.28 53226.65 88888.00 2017-11-14 06:12:05.404 318 15516.96 350.24 53226.68 88888.00 2017-11-14 06:12:05.904 318 15516.92 350.24 53226.70 88888.00 2017-11-14 06:12:06.404 318 15516.91 350.29 53226.65 88888.00 2017-11-14 06:12:06.904 318 15516.92 350.28 53226.62 88888.00 2017-11-14 06:12:07.404 318 15516.95 350.24 53226.58 88888.00 2017-11-14 06:12:07.904 318 15516.92 350.20 53226.56 88888.00 2017-11-14 06:12:08.404 318 15516.94 350.18 53226.58 88888.00 2017-11-14 06:12:08.904 318 15516.96 350.20 53226.67 88888.00 2017-11-14 06:12:09.404 318 15516.96 350.16 53226.74 88888.00 2017-11-14 06:12:09.904 318 15516.94 350.13 53226.80 88888.00 2017-11-14 06:12:10.404 318 15516.97 350.12 53226.81 88888.00 2017-11-14 06:12:10.904 318 15517.00 350.15 53226.78 88888.00 2017-11-14 06:12:11.404 318 15517.05 350.19 53226.82 88888.00 2017-11-14 06:12:11.904 318 15517.01 350.14 53226.78 88888.00 2017-11-14 06:12:12.404 318 15517.05 350.14 53226.78 88888.00 2017-11-14 06:12:12.904 318 15517.00 350.13 53226.77 88888.00 2017-11-14 06:12:13.404 318 15516.97 350.12 53226.72 88888.00 2017-11-14 06:12:13.904 318 15516.96 350.07 53226.66 88888.00 2017-11-14 06:12:14.404 318 15517.05 350.05 53226.66 88888.00 2017-11-14 06:12:14.904 318 15517.07 350.08 53226.71 88888.00 2017-11-14 06:12:15.404 318 15517.05 350.13 53226.73 88888.00 2017-11-14 06:12:15.904 318 15517.01 350.06 53226.71 88888.00 2017-11-14 06:12:16.404 318 15517.00 350.08 53226.73 88888.00 2017-11-14 06:12:16.904 318 15516.99 350.05 53226.76 88888.00 2017-11-14 06:12:17.404 318 15517.03 350.05 53226.78 88888.00 2017-11-14 06:12:17.904 318 15517.08 350.01 53226.82 88888.00 2017-11-14 06:12:18.404 318 15517.10 350.01 53226.80 88888.00 2017-11-14 06:12:18.904 318 15517.08 350.02 53226.84 88888.00 2017-11-14 06:12:19.404 318 15517.09 349.97 53226.79 88888.00 2017-11-14 06:12:19.904 318 15517.14 349.96 53226.72 88888.00 2017-11-14 06:12:20.404 318 15517.10 349.97 53226.69 88888.00 2017-11-14 06:12:20.904 318 15517.14 349.97 53226.73 88888.00 2017-11-14 06:12:21.404 318 15517.13 349.94 53226.78 88888.00 2017-11-14 06:12:21.904 318 15517.08 349.90 53226.74 88888.00 2017-11-14 06:12:22.404 318 15517.06 349.90 53226.78 88888.00 2017-11-14 06:12:22.904 318 15517.07 349.88 53226.81 88888.00 2017-11-14 06:12:23.404 318 15517.12 349.95 53226.86 88888.00 2017-11-14 06:12:23.904 318 15517.12 349.96 53226.90 88888.00 2017-11-14 06:12:24.404 318 15517.09 349.89 53226.90 88888.00 2017-11-14 06:12:24.904 318 15517.14 349.86 53226.94 88888.00 2017-11-14 06:12:25.404 318 15517.18 349.84 53226.94 88888.00 2017-11-14 06:12:25.904 318 15517.19 349.86 53226.85 88888.00 2017-11-14 06:12:26.404 318 15517.21 349.87 53226.84 88888.00 2017-11-14 06:12:26.904 318 15517.21 349.84 53226.85 88888.00 2017-11-14 06:12:27.404 318 15517.22 349.80 53226.86 88888.00 2017-11-14 06:12:27.904 318 15517.26 349.80 53226.92 88888.00 2017-11-14 06:12:28.405 318 15517.25 349.80 53226.94 88888.00 2017-11-14 06:12:28.905 318 15517.26 349.80 53226.93 88888.00 2017-11-14 06:12:29.405 318 15517.27 349.76 53226.97 88888.00 2017-11-14 06:12:29.905 318 15517.25 349.72 53226.98 88888.00 2017-11-14 06:12:30.405 318 15517.25 349.72 53226.96 88888.00 2017-11-14 06:12:30.905 318 15517.24 349.71 53226.87 88888.00 2017-11-14 06:12:31.405 318 15517.19 349.69 53226.84 88888.00 2017-11-14 06:12:31.905 318 15517.17 349.67 53226.84 88888.00 2017-11-14 06:12:32.405 318 15517.26 349.66 53226.82 88888.00 2017-11-14 06:12:32.905 318 15517.23 349.67 53226.83 88888.00 2017-11-14 06:12:33.405 318 15517.21 349.67 53226.86 88888.00 2017-11-14 06:12:33.905 318 15517.22 349.64 53226.92 88888.00 2017-11-14 06:12:34.405 318 15517.28 349.60 53227.01 88888.00 2017-11-14 06:12:34.905 318 15517.32 349.60 53227.01 88888.00 2017-11-14 06:12:35.405 318 15517.33 349.63 53226.96 88888.00 2017-11-14 06:12:35.905 318 15517.34 349.58 53226.92 88888.00 2017-11-14 06:12:36.405 318 15517.37 349.55 53226.94 88888.00 2017-11-14 06:12:36.905 318 15517.34 349.59 53226.99 88888.00 2017-11-14 06:12:37.405 318 15517.35 349.56 53226.96 88888.00 2017-11-14 06:12:37.905 318 15517.37 349.55 53226.93 88888.00 2017-11-14 06:12:38.405 318 15517.39 349.54 53226.89 88888.00 2017-11-14 06:12:38.905 318 15517.40 349.54 53226.90 88888.00 2017-11-14 06:12:39.405 318 15517.40 349.56 53226.89 88888.00 2017-11-14 06:12:39.905 318 15517.42 349.54 53226.91 88888.00 2017-11-14 06:12:40.405 318 15517.39 349.53 53226.96 88888.00 2017-11-14 06:12:40.905 318 15517.39 349.52 53227.04 88888.00 2017-11-14 06:12:41.405 318 15517.42 349.54 53227.08 88888.00 2017-11-14 06:12:41.905 318 15517.45 349.52 53227.09 88888.00 2017-11-14 06:12:42.405 318 15517.51 349.47 53227.04 88888.00 2017-11-14 06:12:42.905 318 15517.50 349.50 53226.98 88888.00 2017-11-14 06:12:43.405 318 15517.50 349.49 53226.92 88888.00 2017-11-14 06:12:43.905 318 15517.52 349.47 53226.97 88888.00 2017-11-14 06:12:44.405 318 15517.53 349.49 53227.05 88888.00 2017-11-14 06:12:44.905 318 15517.55 349.50 53227.09 88888.00 2017-11-14 06:12:45.405 318 15517.54 349.47 53227.09 88888.00 2017-11-14 06:12:45.905 318 15517.60 349.44 53227.09 88888.00 2017-11-14 06:12:46.405 318 15517.68 349.45 53227.10 88888.00 2017-11-14 06:12:46.905 318 15517.64 349.46 53227.12 88888.00 2017-11-14 06:12:47.405 318 15517.67 349.47 53227.14 88888.00 2017-11-14 06:12:47.905 318 15517.68 349.46 53227.14 88888.00 2017-11-14 06:12:48.405 318 15517.70 349.43 53227.19 88888.00 2017-11-14 06:12:48.905 318 15517.73 349.43 53227.12 88888.00 2017-11-14 06:12:49.405 318 15517.73 349.36 53227.05 88888.00 2017-11-14 06:12:49.905 318 15517.77 349.38 53227.11 88888.00 2017-11-14 06:12:50.405 318 15517.76 349.38 53227.12 88888.00 2017-11-14 06:12:50.905 318 15517.76 349.36 53227.08 88888.00 2017-11-14 06:12:51.405 318 15517.82 349.35 53227.10 88888.00 2017-11-14 06:12:51.905 318 15517.85 349.37 53227.08 88888.00 2017-11-14 06:12:52.405 318 15517.86 349.36 53227.12 88888.00 2017-11-14 06:12:52.905 318 15517.86 349.34 53227.11 88888.00 2017-11-14 06:12:53.405 318 15517.85 349.38 53227.12 88888.00 2017-11-14 06:12:53.905 318 15517.86 349.45 53227.16 88888.00 2017-11-14 06:12:54.405 318 15517.85 349.43 53227.16 88888.00 2017-11-14 06:12:54.905 318 15517.87 349.38 53227.13 88888.00 2017-11-14 06:12:55.405 318 15517.89 349.41 53227.07 88888.00 2017-11-14 06:12:55.905 318 15517.88 349.40 53227.06 88888.00 2017-11-14 06:12:56.405 318 15517.88 349.40 53227.09 88888.00 2017-11-14 06:12:56.905 318 15517.89 349.40 53227.03 88888.00 2017-11-14 06:12:57.405 318 15517.94 349.38 53227.13 88888.00 2017-11-14 06:12:57.905 318 15517.94 349.40 53227.19 88888.00 2017-11-14 06:12:58.405 318 15517.96 349.43 53227.25 88888.00 2017-11-14 06:12:58.905 318 15517.97 349.37 53227.30 88888.00 2017-11-14 06:12:59.405 318 15517.97 349.37 53227.31 88888.00 2017-11-14 06:12:59.905 318 15517.94 349.36 53227.34 88888.00 2017-11-14 06:13:00.405 318 15518.00 349.37 53227.33 88888.00 2017-11-14 06:13:00.905 318 15517.95 349.33 53227.29 88888.00 2017-11-14 06:13:01.405 318 15517.97 349.33 53227.28 88888.00 2017-11-14 06:13:01.905 318 15517.99 349.36 53227.29 88888.00 2017-11-14 06:13:02.405 318 15518.00 349.36 53227.29 88888.00 2017-11-14 06:13:02.905 318 15518.02 349.41 53227.30 88888.00 2017-11-14 06:13:03.405 318 15518.05 349.43 53227.29 88888.00 2017-11-14 06:13:03.905 318 15518.10 349.41 53227.28 88888.00 2017-11-14 06:13:04.405 318 15518.06 349.44 53227.29 88888.00 2017-11-14 06:13:04.905 318 15518.05 349.41 53227.32 88888.00 2017-11-14 06:13:05.405 318 15518.04 349.40 53227.33 88888.00 2017-11-14 06:13:05.905 318 15518.06 349.38 53227.37 88888.00 2017-11-14 06:13:06.405 318 15518.09 349.34 53227.36 88888.00 2017-11-14 06:13:06.905 318 15518.03 349.29 53227.34 88888.00 2017-11-14 06:13:07.405 318 15518.05 349.23 53227.29 88888.00 2017-11-14 06:13:07.905 318 15518.04 349.24 53227.31 88888.00 2017-11-14 06:13:08.405 318 15517.99 349.25 53227.36 88888.00 2017-11-14 06:13:08.905 318 15518.02 349.29 53227.33 88888.00 2017-11-14 06:13:09.405 318 15518.00 349.34 53227.33 88888.00 2017-11-14 06:13:09.905 318 15518.02 349.34 53227.39 88888.00 2017-11-14 06:13:10.405 318 15517.98 349.34 53227.37 88888.00 2017-11-14 06:13:10.905 318 15517.97 349.37 53227.34 88888.00 2017-11-14 06:13:11.405 318 15518.03 349.38 53227.39 88888.00 2017-11-14 06:13:11.905 318 15518.05 349.37 53227.43 88888.00 2017-11-14 06:13:12.405 318 15518.06 349.35 53227.40 88888.00 2017-11-14 06:13:12.905 318 15518.03 349.38 53227.41 88888.00 2017-11-14 06:13:13.405 318 15518.03 349.37 53227.40 88888.00 2017-11-14 06:13:13.905 318 15518.02 349.36 53227.34 88888.00 2017-11-14 06:13:14.405 318 15518.00 349.33 53227.29 88888.00 2017-11-14 06:13:14.905 318 15517.98 349.33 53227.28 88888.00 2017-11-14 06:13:15.405 318 15517.95 349.32 53227.33 88888.00 2017-11-14 06:13:15.905 318 15517.95 349.33 53227.41 88888.00 2017-11-14 06:13:16.405 318 15517.97 349.35 53227.41 88888.00 2017-11-14 06:13:16.905 318 15517.97 349.33 53227.41 88888.00 2017-11-14 06:13:17.405 318 15517.96 349.27 53227.36 88888.00 2017-11-14 06:13:17.905 318 15517.94 349.25 53227.38 88888.00 2017-11-14 06:13:18.405 318 15517.96 349.27 53227.37 88888.00 2017-11-14 06:13:18.905 318 15517.98 349.29 53227.36 88888.00 2017-11-14 06:13:19.405 318 15518.00 349.29 53227.30 88888.00 2017-11-14 06:13:19.905 318 15518.00 349.34 53227.28 88888.00 2017-11-14 06:13:20.405 318 15518.00 349.37 53227.32 88888.00 2017-11-14 06:13:20.905 318 15518.03 349.36 53227.32 88888.00 2017-11-14 06:13:21.405 318 15518.00 349.35 53227.28 88888.00 2017-11-14 06:13:21.905 318 15517.99 349.33 53227.31 88888.00 2017-11-14 06:13:22.405 318 15518.02 349.30 53227.38 88888.00 2017-11-14 06:13:22.905 318 15518.00 349.30 53227.37 88888.00 2017-11-14 06:13:23.405 318 15517.98 349.34 53227.42 88888.00 2017-11-14 06:13:23.905 318 15518.03 349.34 53227.46 88888.00 2017-11-14 06:13:24.405 318 15518.04 349.32 53227.47 88888.00 2017-11-14 06:13:24.905 318 15518.02 349.28 53227.45 88888.00 2017-11-14 06:13:25.405 318 15517.98 349.27 53227.36 88888.00 2017-11-14 06:13:25.905 318 15518.00 349.28 53227.30 88888.00 2017-11-14 06:13:26.405 318 15518.04 349.29 53227.30 88888.00 2017-11-14 06:13:26.905 318 15518.03 349.28 53227.29 88888.00 2017-11-14 06:13:27.405 318 15518.06 349.29 53227.34 88888.00 2017-11-14 06:13:27.905 318 15518.08 349.30 53227.29 88888.00 2017-11-14 06:13:28.405 318 15518.10 349.29 53227.31 88888.00 2017-11-14 06:13:28.905 318 15518.13 349.29 53227.40 88888.00 2017-11-14 06:13:29.405 318 15518.16 349.30 53227.42 88888.00 2017-11-14 06:13:29.905 318 15518.17 349.33 53227.44 88888.00 2017-11-14 06:13:30.405 318 15518.15 349.34 53227.47 88888.00 2017-11-14 06:13:30.905 318 15518.13 349.34 53227.41 88888.00 2017-11-14 06:13:31.405 318 15518.14 349.29 53227.32 88888.00 2017-11-14 06:13:31.905 318 15518.18 349.30 53227.29 88888.00 2017-11-14 06:13:32.405 318 15518.16 349.28 53227.31 88888.00 2017-11-14 06:13:32.905 318 15518.15 349.30 53227.29 88888.00 2017-11-14 06:13:33.405 318 15518.18 349.29 53227.31 88888.00 2017-11-14 06:13:33.905 318 15518.25 349.29 53227.41 88888.00 2017-11-14 06:13:34.405 318 15518.23 349.34 53227.38 88888.00 2017-11-14 06:13:34.905 318 15518.16 349.34 53227.40 88888.00 2017-11-14 06:13:35.405 318 15518.15 349.35 53227.46 88888.00 2017-11-14 06:13:35.905 318 15518.22 349.33 53227.46 88888.00 2017-11-14 06:13:36.405 318 15518.18 349.28 53227.41 88888.00 2017-11-14 06:13:36.905 318 15518.14 349.29 53227.37 88888.00 2017-11-14 06:13:37.405 318 15518.10 349.30 53227.28 88888.00 2017-11-14 06:13:37.905 318 15518.07 349.26 53227.20 88888.00 2017-11-14 06:13:38.405 318 15518.14 349.25 53227.25 88888.00 2017-11-14 06:13:38.905 318 15518.14 349.24 53227.26 88888.00 2017-11-14 06:13:39.405 318 15518.13 349.26 53227.22 88888.00 2017-11-14 06:13:39.905 318 15518.06 349.26 53227.22 88888.00 2017-11-14 06:13:40.405 318 15518.06 349.23 53227.25 88888.00 2017-11-14 06:13:40.905 318 15518.00 349.23 53227.22 88888.00 2017-11-14 06:13:41.405 318 15517.96 349.26 53227.23 88888.00 2017-11-14 06:13:41.905 318 15517.95 349.28 53227.21 88888.00 2017-11-14 06:13:42.405 318 15517.95 349.29 53227.20 88888.00 2017-11-14 06:13:42.905 318 15517.96 349.26 53227.12 88888.00 2017-11-14 06:13:43.405 318 15517.94 349.23 53227.10 88888.00 2017-11-14 06:13:43.905 318 15517.91 349.23 53227.09 88888.00 2017-11-14 06:13:44.405 318 15517.90 349.21 53227.07 88888.00 2017-11-14 06:13:44.905 318 15517.87 349.20 53227.01 88888.00 2017-11-14 06:13:45.405 318 15517.85 349.20 53227.03 88888.00 2017-11-14 06:13:45.905 318 15517.85 349.20 53227.04 88888.00 2017-11-14 06:13:46.405 318 15517.82 349.23 53227.09 88888.00 2017-11-14 06:13:46.905 318 15517.79 349.26 53227.12 88888.00 2017-11-14 06:13:47.405 318 15517.77 349.21 53227.08 88888.00 2017-11-14 06:13:47.905 318 15517.78 349.23 53227.08 88888.00 2017-11-14 06:13:48.405 318 15517.78 349.21 53227.06 88888.00 2017-11-14 06:13:48.905 318 15517.73 349.23 53227.04 88888.00 2017-11-14 06:13:49.405 318 15517.73 349.21 53227.00 88888.00 2017-11-14 06:13:49.905 318 15517.67 349.20 53227.02 88888.00 2017-11-14 06:13:50.405 318 15517.66 349.25 53227.04 88888.00 2017-11-14 06:13:50.905 318 15517.64 349.25 53226.89 88888.00 2017-11-14 06:13:51.405 318 15517.61 349.20 53226.85 88888.00 2017-11-14 06:13:51.905 318 15517.55 349.20 53226.86 88888.00 2017-11-14 06:13:52.405 318 15517.59 349.24 53226.87 88888.00 2017-11-14 06:13:52.905 318 15517.58 349.20 53226.91 88888.00 2017-11-14 06:13:53.405 318 15517.55 349.21 53226.90 88888.00 2017-11-14 06:13:53.905 318 15517.57 349.19 53226.90 88888.00 2017-11-14 06:13:54.405 318 15517.58 349.19 53226.90 88888.00 2017-11-14 06:13:54.905 318 15517.57 349.18 53226.86 88888.00 2017-11-14 06:13:55.405 318 15517.54 349.17 53226.78 88888.00 2017-11-14 06:13:55.905 318 15517.46 349.16 53226.79 88888.00 2017-11-14 06:13:56.405 318 15517.54 349.13 53226.78 88888.00 2017-11-14 06:13:56.905 318 15517.55 349.13 53226.78 88888.00 2017-11-14 06:13:57.405 318 15517.52 349.12 53226.74 88888.00 2017-11-14 06:13:57.905 318 15517.46 349.13 53226.72 88888.00 2017-11-14 06:13:58.405 318 15517.43 349.15 53226.76 88888.00 2017-11-14 06:13:58.905 318 15517.46 349.15 53226.74 88888.00 2017-11-14 06:13:59.405 318 15517.46 349.12 53226.72 88888.00 2017-11-14 06:13:59.905 318 15517.48 349.15 53226.73 88888.00 2017-11-14 06:14:00.405 318 15517.45 349.16 53226.73 88888.00 2017-11-14 06:14:00.905 318 15517.42 349.10 53226.64 88888.00 2017-11-14 06:14:01.405 318 15517.45 349.12 53226.62 88888.00 2017-11-14 06:14:01.905 318 15517.45 349.13 53226.61 88888.00 2017-11-14 06:14:02.405 318 15517.36 349.08 53226.62 88888.00 2017-11-14 06:14:02.905 318 15517.40 349.08 53226.62 88888.00 2017-11-14 06:14:03.405 318 15517.42 349.09 53226.62 88888.00 2017-11-14 06:14:03.905 318 15517.37 349.11 53226.61 88888.00 2017-11-14 06:14:04.405 318 15517.39 349.10 53226.56 88888.00 2017-11-14 06:14:04.905 318 15517.41 349.08 53226.56 88888.00 2017-11-14 06:14:05.405 318 15517.39 349.07 53226.59 88888.00 2017-11-14 06:14:05.905 318 15517.36 349.09 53226.59 88888.00 2017-11-14 06:14:06.405 318 15517.34 349.10 53226.52 88888.00 2017-11-14 06:14:06.905 318 15517.33 349.06 53226.48 88888.00 2017-11-14 06:14:07.405 318 15517.32 349.07 53226.49 88888.00 2017-11-14 06:14:07.905 318 15517.35 349.09 53226.45 88888.00 2017-11-14 06:14:08.405 318 15517.40 349.09 53226.49 88888.00 2017-11-14 06:14:08.905 318 15517.40 349.10 53226.50 88888.00 2017-11-14 06:14:09.405 318 15517.34 349.08 53226.49 88888.00 2017-11-14 06:14:09.905 318 15517.34 349.08 53226.52 88888.00 2017-11-14 06:14:10.405 318 15517.42 349.07 53226.56 88888.00 2017-11-14 06:14:10.905 318 15517.43 349.07 53226.59 88888.00 2017-11-14 06:14:11.405 318 15517.41 349.04 53226.59 88888.00 2017-11-14 06:14:11.905 318 15517.37 349.03 53226.57 88888.00 2017-11-14 06:14:12.405 318 15517.36 349.04 53226.51 88888.00 2017-11-14 06:14:12.905 318 15517.33 349.04 53226.41 88888.00 2017-11-14 06:14:13.405 318 15517.34 349.07 53226.31 88888.00 2017-11-14 06:14:13.905 318 15517.31 349.04 53226.27 88888.00 2017-11-14 06:14:14.405 318 15517.32 349.03 53226.30 88888.00 2017-11-14 06:14:14.905 318 15517.34 348.99 53226.34 88888.00 2017-11-14 06:14:15.405 318 15517.28 349.02 53226.36 88888.00 2017-11-14 06:14:15.905 318 15517.27 349.01 53226.42 88888.00 2017-11-14 06:14:16.405 318 15517.28 348.99 53226.41 88888.00 2017-11-14 06:14:16.905 318 15517.30 349.00 53226.41 88888.00 2017-11-14 06:14:17.405 318 15517.31 348.99 53226.41 88888.00 2017-11-14 06:14:17.905 318 15517.28 349.01 53226.36 88888.00 2017-11-14 06:14:18.405 318 15517.27 349.02 53226.31 88888.00 2017-11-14 06:14:18.905 318 15517.25 349.01 53226.27 88888.00 2017-11-14 06:14:19.405 318 15517.21 349.00 53226.20 88888.00 2017-11-14 06:14:19.905 318 15517.16 348.95 53226.18 88888.00 2017-11-14 06:14:20.405 318 15517.14 348.97 53226.17 88888.00 2017-11-14 06:14:20.905 318 15517.17 348.98 53226.18 88888.00 2017-11-14 06:14:21.405 318 15517.18 348.95 53226.23 88888.00 2017-11-14 06:14:21.905 318 15517.15 348.95 53226.27 88888.00 2017-11-14 06:14:22.405 318 15517.17 348.97 53226.23 88888.00 2017-11-14 06:14:22.905 318 15517.14 348.98 53226.25 88888.00 2017-11-14 06:14:23.405 318 15517.12 348.98 53226.21 88888.00 2017-11-14 06:14:23.905 318 15517.16 348.94 53226.22 88888.00 2017-11-14 06:14:24.405 318 15517.17 348.93 53226.23 88888.00 2017-11-14 06:14:24.905 318 15517.14 348.92 53226.19 88888.00 2017-11-14 06:14:25.405 318 15517.12 348.92 53226.17 88888.00 2017-11-14 06:14:25.905 318 15517.06 348.92 53226.06 88888.00 2017-11-14 06:14:26.405 318 15517.09 348.90 53226.06 88888.00 2017-11-14 06:14:26.905 318 15517.05 348.89 53226.00 88888.00 2017-11-14 06:14:27.405 318 15517.09 348.90 53226.03 88888.00 2017-11-14 06:14:27.905 318 15517.06 348.89 53226.07 88888.00 2017-11-14 06:14:28.405 318 15517.03 348.89 53226.12 88888.00 2017-11-14 06:14:28.905 318 15517.01 348.85 53226.09 88888.00 2017-11-14 06:14:29.405 318 15517.00 348.89 53226.05 88888.00 2017-11-14 06:14:29.905 318 15516.98 348.92 53226.02 88888.00 2017-11-14 06:14:30.405 318 15517.01 348.93 53226.02 88888.00 2017-11-14 06:14:30.905 318 15516.94 348.94 53225.93 88888.00 2017-11-14 06:14:31.405 318 15516.96 348.89 53225.91 88888.00 2017-11-14 06:14:31.905 318 15516.92 348.85 53225.92 88888.00 2017-11-14 06:14:32.405 318 15516.90 348.84 53225.93 88888.00 2017-11-14 06:14:32.905 318 15516.91 348.84 53225.92 88888.00 2017-11-14 06:14:33.405 318 15516.92 348.83 53225.91 88888.00 2017-11-14 06:14:33.905 318 15516.87 348.84 53225.91 88888.00 2017-11-14 06:14:34.405 318 15516.85 348.82 53225.93 88888.00 2017-11-14 06:14:34.905 318 15516.82 348.81 53225.88 88888.00 2017-11-14 06:14:35.405 318 15516.87 348.86 53225.83 88888.00 2017-11-14 06:14:35.905 318 15516.87 348.86 53225.78 88888.00 2017-11-14 06:14:36.405 318 15516.83 348.82 53225.75 88888.00 2017-11-14 06:14:36.905 318 15516.77 348.76 53225.68 88888.00 2017-11-14 06:14:37.405 318 15516.72 348.76 53225.65 88888.00 2017-11-14 06:14:37.905 318 15516.67 348.74 53225.69 88888.00 2017-11-14 06:14:38.405 318 15516.65 348.73 53225.75 88888.00 2017-11-14 06:14:38.905 318 15516.68 348.73 53225.72 88888.00 2017-11-14 06:14:39.405 318 15516.73 348.75 53225.71 88888.00 2017-11-14 06:14:39.905 318 15516.73 348.77 53225.72 88888.00 2017-11-14 06:14:40.405 318 15516.72 348.75 53225.84 88888.00 2017-11-14 06:14:40.905 318 15516.65 348.72 53225.78 88888.00 2017-11-14 06:14:41.405 318 15516.65 348.69 53225.73 88888.00 2017-11-14 06:14:41.905 318 15516.60 348.73 53225.72 88888.00 2017-11-14 06:14:42.405 318 15516.61 348.75 53225.69 88888.00 2017-11-14 06:14:42.905 318 15516.54 348.76 53225.67 88888.00 2017-11-14 06:14:43.405 318 15516.56 348.74 53225.63 88888.00 2017-11-14 06:14:43.905 318 15516.61 348.72 53225.61 88888.00 2017-11-14 06:14:44.405 318 15516.60 348.73 53225.60 88888.00 2017-11-14 06:14:44.905 318 15516.53 348.72 53225.59 88888.00 2017-11-14 06:14:45.405 318 15516.51 348.68 53225.64 88888.00 2017-11-14 06:14:45.905 318 15516.51 348.66 53225.68 88888.00 2017-11-14 06:14:46.405 318 15516.51 348.65 53225.60 88888.00 2017-11-14 06:14:46.905 318 15516.45 348.61 53225.62 88888.00 2017-11-14 06:14:47.405 318 15516.44 348.61 53225.64 88888.00 2017-11-14 06:14:47.905 318 15516.46 348.61 53225.60 88888.00 2017-11-14 06:14:48.405 318 15516.46 348.64 53225.58 88888.00 2017-11-14 06:14:48.905 318 15516.42 348.66 53225.55 88888.00 2017-11-14 06:14:49.405 318 15516.38 348.61 53225.51 88888.00 2017-11-14 06:14:49.905 318 15516.37 348.59 53225.46 88888.00 2017-11-14 06:14:50.405 318 15516.40 348.58 53225.43 88888.00 2017-11-14 06:14:50.905 318 15516.41 348.65 53225.43 88888.00 2017-11-14 06:14:51.405 318 15516.36 348.68 53225.43 88888.00 2017-11-14 06:14:51.905 318 15516.34 348.64 53225.41 88888.00 2017-11-14 06:14:52.405 318 15516.32 348.64 53225.44 88888.00 2017-11-14 06:14:52.905 318 15516.31 348.64 53225.45 88888.00 2017-11-14 06:14:53.405 318 15516.28 348.65 53225.41 88888.00 2017-11-14 06:14:53.905 318 15516.26 348.64 53225.42 88888.00 2017-11-14 06:14:54.405 318 15516.26 348.61 53225.41 88888.00 2017-11-14 06:14:54.905 318 15516.18 348.61 53225.35 88888.00 2017-11-14 06:14:55.405 318 15516.11 348.60 53225.28 88888.00 2017-11-14 06:14:55.905 318 15516.07 348.61 53225.27 88888.00 2017-11-14 06:14:56.405 318 15515.98 348.61 53225.28 88888.00 2017-11-14 06:14:56.905 318 15515.96 348.56 53225.32 88888.00 2017-11-14 06:14:57.405 318 15515.92 348.52 53225.32 88888.00 2017-11-14 06:14:57.905 318 15515.92 348.51 53225.29 88888.00 2017-11-14 06:14:58.405 318 15515.87 348.54 53225.28 88888.00 2017-11-14 06:14:58.905 318 15515.80 348.56 53225.29 88888.00 2017-11-14 06:14:59.405 318 15515.76 348.55 53225.26 88888.00 2017-11-14 06:14:59.905 318 15515.67 348.52 53225.22 88888.00 2017-11-14 06:15:00.405 318 15515.61 348.54 53225.22 88888.00 2017-11-14 06:15:00.905 318 15515.53 348.51 53225.15 88888.00 2017-11-14 06:15:01.405 318 15515.49 348.49 53225.16 88888.00 2017-11-14 06:15:01.905 318 15515.41 348.48 53225.18 88888.00 2017-11-14 06:15:02.405 318 15515.43 348.47 53225.17 88888.00 2017-11-14 06:15:02.905 318 15515.34 348.50 53225.11 88888.00 2017-11-14 06:15:03.405 318 15515.27 348.51 53225.18 88888.00 2017-11-14 06:15:03.905 318 15515.20 348.47 53225.17 88888.00 2017-11-14 06:15:04.405 318 15515.08 348.41 53225.16 88888.00 2017-11-14 06:15:04.905 318 15514.99 348.40 53225.18 88888.00 2017-11-14 06:15:05.405 318 15514.97 348.42 53225.17 88888.00 2017-11-14 06:15:05.905 318 15514.89 348.42 53225.12 88888.00 2017-11-14 06:15:06.405 318 15514.80 348.41 53225.11 88888.00 2017-11-14 06:15:06.905 318 15514.68 348.38 53225.09 88888.00 2017-11-14 06:15:07.405 318 15514.57 348.34 53225.09 88888.00 2017-11-14 06:15:07.905 318 15514.53 348.30 53225.07 88888.00 2017-11-14 06:15:08.405 318 15514.45 348.26 53225.04 88888.00 2017-11-14 06:15:08.905 318 15514.42 348.24 53225.07 88888.00 2017-11-14 06:15:09.405 318 15514.33 348.25 53225.10 88888.00 2017-11-14 06:15:09.905 318 15514.21 348.30 53225.09 88888.00 2017-11-14 06:15:10.405 318 15514.18 348.25 53225.11 88888.00 2017-11-14 06:15:10.905 318 15514.11 348.23 53225.13 88888.00 2017-11-14 06:15:11.405 318 15514.05 348.20 53225.05 88888.00 2017-11-14 06:15:11.905 318 15513.99 348.19 53225.02 88888.00 2017-11-14 06:15:12.405 318 15513.91 348.19 53225.01 88888.00 2017-11-14 06:15:12.905 318 15513.83 348.16 53224.92 88888.00 2017-11-14 06:15:13.405 318 15513.75 348.16 53224.86 88888.00 2017-11-14 06:15:13.905 318 15513.66 348.11 53224.90 88888.00 2017-11-14 06:15:14.405 318 15513.63 348.07 53224.97 88888.00 2017-11-14 06:15:14.905 318 15513.59 348.07 53224.97 88888.00 2017-11-14 06:15:15.405 318 15513.51 348.07 53224.95 88888.00 2017-11-14 06:15:15.905 318 15513.46 348.05 53224.95 88888.00 2017-11-14 06:15:16.405 318 15513.38 348.00 53224.98 88888.00 2017-11-14 06:15:16.905 318 15513.35 348.02 53224.95 88888.00 2017-11-14 06:15:17.405 318 15513.33 348.02 53224.90 88888.00 2017-11-14 06:15:17.905 318 15513.27 348.00 53224.94 88888.00 2017-11-14 06:15:18.405 318 15513.23 348.03 53224.89 88888.00 2017-11-14 06:15:18.905 318 15513.19 348.02 53224.81 88888.00 2017-11-14 06:15:19.405 318 15513.12 347.98 53224.76 88888.00 2017-11-14 06:15:19.905 318 15513.15 347.97 53224.77 88888.00 2017-11-14 06:15:20.405 318 15513.12 347.95 53224.77 88888.00 2017-11-14 06:15:20.905 318 15513.07 347.97 53224.80 88888.00 2017-11-14 06:15:21.405 318 15513.06 347.92 53224.83 88888.00 2017-11-14 06:15:21.905 318 15513.06 347.91 53224.80 88888.00 2017-11-14 06:15:22.405 318 15513.01 347.87 53224.71 88888.00 2017-11-14 06:15:22.905 318 15513.03 347.87 53224.76 88888.00 2017-11-14 06:15:23.405 318 15513.03 347.89 53224.75 88888.00 2017-11-14 06:15:23.905 318 15513.02 347.89 53224.79 88888.00 2017-11-14 06:15:24.405 318 15513.01 347.88 53224.69 88888.00 2017-11-14 06:15:24.905 318 15513.05 347.86 53224.64 88888.00 2017-11-14 06:15:25.405 318 15512.99 347.81 53224.60 88888.00 2017-11-14 06:15:25.905 318 15513.03 347.82 53224.55 88888.00 2017-11-14 06:15:26.405 318 15513.05 347.80 53224.49 88888.00 2017-11-14 06:15:26.905 318 15513.06 347.78 53224.48 88888.00 2017-11-14 06:15:27.405 318 15513.12 347.76 53224.47 88888.00 2017-11-14 06:15:27.905 318 15513.17 347.77 53224.45 88888.00 2017-11-14 06:15:28.405 318 15513.18 347.77 53224.44 88888.00 2017-11-14 06:15:28.905 318 15513.24 347.77 53224.43 88888.00 2017-11-14 06:15:29.405 318 15513.28 347.76 53224.31 88888.00 2017-11-14 06:15:29.905 318 15513.37 347.69 53224.23 88888.00 2017-11-14 06:15:30.405 318 15513.43 347.69 53224.15 88888.00 2017-11-14 06:15:30.905 318 15513.47 347.65 53224.07 88888.00 2017-11-14 06:15:31.405 318 15513.54 347.68 53223.98 88888.00 2017-11-14 06:15:31.905 318 15513.62 347.66 53223.95 88888.00 2017-11-14 06:15:32.405 318 15513.65 347.68 53223.89 88888.00 2017-11-14 06:15:32.905 318 15513.75 347.69 53223.82 88888.00 2017-11-14 06:15:33.405 318 15513.81 347.66 53223.77 88888.00 2017-11-14 06:15:33.905 318 15513.89 347.66 53223.72 88888.00 2017-11-14 06:15:34.405 318 15513.96 347.66 53223.76 88888.00 2017-11-14 06:15:34.905 318 15514.02 347.62 53223.66 88888.00 2017-11-14 06:15:35.405 318 15514.07 347.61 53223.58 88888.00 2017-11-14 06:15:35.905 318 15514.15 347.62 53223.54 88888.00 2017-11-14 06:15:36.405 318 15514.25 347.63 53223.41 88888.00 2017-11-14 06:15:36.905 318 15514.33 347.65 53223.30 88888.00 2017-11-14 06:15:37.405 318 15514.46 347.70 53223.29 88888.00 2017-11-14 06:15:37.905 318 15514.57 347.65 53223.22 88888.00 2017-11-14 06:15:38.405 318 15514.69 347.68 53223.13 88888.00 2017-11-14 06:15:38.905 318 15514.78 347.70 53223.11 88888.00 2017-11-14 06:15:39.405 318 15514.82 347.69 53223.07 88888.00 2017-11-14 06:15:39.905 318 15514.96 347.71 53222.98 88888.00 2017-11-14 06:15:40.405 318 15515.05 347.72 53222.95 88888.00 2017-11-14 06:15:40.905 318 15515.15 347.77 53222.87 88888.00 2017-11-14 06:15:41.405 318 15515.24 347.81 53222.81 88888.00 2017-11-14 06:15:41.905 318 15515.34 347.85 53222.82 88888.00 2017-11-14 06:15:42.405 318 15515.44 347.87 53222.73 88888.00 2017-11-14 06:15:42.905 318 15515.46 347.85 53222.64 88888.00 2017-11-14 06:15:43.405 318 15515.54 347.85 53222.60 88888.00 2017-11-14 06:15:43.905 318 15515.61 347.88 53222.61 88888.00 2017-11-14 06:15:44.405 318 15515.74 347.97 53222.57 88888.00 2017-11-14 06:15:44.905 318 15515.83 347.98 53222.51 88888.00 2017-11-14 06:15:45.405 318 15515.96 347.97 53222.45 88888.00 2017-11-14 06:15:45.905 318 15516.02 348.00 53222.45 88888.00 2017-11-14 06:15:46.405 318 15516.08 348.06 53222.42 88888.00 2017-11-14 06:15:46.905 318 15516.18 348.11 53222.37 88888.00 2017-11-14 06:15:47.405 318 15516.31 348.09 53222.32 88888.00 2017-11-14 06:15:47.905 318 15516.38 348.08 53222.28 88888.00 2017-11-14 06:15:48.405 318 15516.50 348.13 53222.25 88888.00 2017-11-14 06:15:48.905 318 15516.54 348.17 53222.22 88888.00 2017-11-14 06:15:49.405 318 15516.56 348.22 53222.14 88888.00 2017-11-14 06:15:49.905 318 15516.64 348.29 53222.15 88888.00 2017-11-14 06:15:50.405 318 15516.76 348.34 53222.15 88888.00 2017-11-14 06:15:50.905 318 15516.86 348.35 53222.22 88888.00 2017-11-14 06:15:51.405 318 15516.91 348.38 53222.26 88888.00 2017-11-14 06:15:51.905 318 15516.97 348.48 53222.25 88888.00 2017-11-14 06:15:52.405 318 15517.01 348.54 53222.16 88888.00 2017-11-14 06:15:52.905 318 15517.09 348.56 53222.18 88888.00 2017-11-14 06:15:53.405 318 15517.15 348.58 53222.20 88888.00 2017-11-14 06:15:53.905 318 15517.12 348.65 53222.19 88888.00 2017-11-14 06:15:54.405 318 15517.15 348.73 53222.18 88888.00 2017-11-14 06:15:54.905 318 15517.17 348.83 53222.13 88888.00 2017-11-14 06:15:55.405 318 15517.18 348.86 53222.12 88888.00 2017-11-14 06:15:55.905 318 15517.22 348.87 53222.19 88888.00 2017-11-14 06:15:56.405 318 15517.24 348.91 53222.27 88888.00 2017-11-14 06:15:56.905 318 15517.33 349.01 53222.39 88888.00 2017-11-14 06:15:57.405 318 15517.32 349.07 53222.43 88888.00 2017-11-14 06:15:57.905 318 15517.28 349.07 53222.48 88888.00 2017-11-14 06:15:58.405 318 15517.27 349.07 53222.55 88888.00 2017-11-14 06:15:58.905 318 15517.31 349.09 53222.62 88888.00 2017-11-14 06:15:59.405 318 15517.31 349.17 53222.67 88888.00 2017-11-14 06:15:59.905 318 15517.24 349.24 53222.74 88888.00 2017-11-14 06:16:00.405 318 15517.17 349.25 53222.67 88888.00 2017-11-14 06:16:00.905 318 15517.17 349.25 53222.69 88888.00 2017-11-14 06:16:01.405 318 15517.12 349.30 53222.74 88888.00 2017-11-14 06:16:01.905 318 15517.12 349.33 53222.84 88888.00 2017-11-14 06:16:02.405 318 15517.06 349.36 53222.96 88888.00 2017-11-14 06:16:02.905 318 15517.01 349.41 53223.04 88888.00 2017-11-14 06:16:03.405 318 15516.91 349.42 53223.09 88888.00 2017-11-14 06:16:03.905 318 15516.89 349.42 53223.20 88888.00 2017-11-14 06:16:04.405 318 15516.85 349.43 53223.27 88888.00 2017-11-14 06:16:04.905 318 15516.88 349.46 53223.33 88888.00 2017-11-14 06:16:05.405 318 15516.85 349.45 53223.41 88888.00 2017-11-14 06:16:05.905 318 15516.73 349.47 53223.49 88888.00 2017-11-14 06:16:06.405 318 15516.62 349.50 53223.47 88888.00 2017-11-14 06:16:06.905 318 15516.52 349.52 53223.50 88888.00 2017-11-14 06:16:07.405 318 15516.44 349.50 53223.56 88888.00 2017-11-14 06:16:07.905 318 15516.35 349.49 53223.66 88888.00 2017-11-14 06:16:08.405 318 15516.23 349.51 53223.74 88888.00 2017-11-14 06:16:08.905 318 15516.23 349.56 53223.76 88888.00 2017-11-14 06:16:09.405 318 15516.11 349.55 53223.84 88888.00 2017-11-14 06:16:09.905 318 15515.97 349.53 53223.94 88888.00 2017-11-14 06:16:10.405 318 15515.93 349.54 53224.01 88888.00 2017-11-14 06:16:10.905 318 15515.89 349.54 53224.11 88888.00 2017-11-14 06:16:11.405 318 15515.77 349.52 53224.18 88888.00 2017-11-14 06:16:11.905 318 15515.64 349.49 53224.19 88888.00 2017-11-14 06:16:12.405 318 15515.53 349.47 53224.23 88888.00 2017-11-14 06:16:12.905 318 15515.45 349.46 53224.27 88888.00 2017-11-14 06:16:13.405 318 15515.33 349.44 53224.30 88888.00 2017-11-14 06:16:13.905 318 15515.18 349.43 53224.37 88888.00 2017-11-14 06:16:14.405 318 15515.10 349.38 53224.44 88888.00 2017-11-14 06:16:14.905 318 15514.97 349.37 53224.49 88888.00 2017-11-14 06:16:15.405 318 15514.82 349.41 53224.55 88888.00 2017-11-14 06:16:15.905 318 15514.65 349.40 53224.56 88888.00 2017-11-14 06:16:16.405 318 15514.53 349.34 53224.66 88888.00 2017-11-14 06:16:16.905 318 15514.45 349.29 53224.71 88888.00 2017-11-14 06:16:17.405 318 15514.24 349.25 53224.78 88888.00 2017-11-14 06:16:17.905 318 15514.10 349.26 53224.72 88888.00 2017-11-14 06:16:18.405 318 15513.98 349.21 53224.74 88888.00 2017-11-14 06:16:18.905 318 15513.82 349.16 53224.82 88888.00 2017-11-14 06:16:19.405 318 15513.70 349.12 53224.76 88888.00 2017-11-14 06:16:19.905 318 15513.56 349.12 53224.68 88888.00 2017-11-14 06:16:20.405 318 15513.41 349.11 53224.75 88888.00 2017-11-14 06:16:20.905 318 15513.25 349.03 53224.80 88888.00 2017-11-14 06:16:21.405 318 15513.06 348.99 53224.83 88888.00 2017-11-14 06:16:21.905 318 15512.96 348.98 53224.85 88888.00 2017-11-14 06:16:22.405 318 15512.76 348.93 53224.84 88888.00 2017-11-14 06:16:22.905 318 15512.65 348.86 53224.86 88888.00 2017-11-14 06:16:23.405 318 15512.49 348.82 53224.89 88888.00 2017-11-14 06:16:23.905 318 15512.34 348.78 53224.87 88888.00 2017-11-14 06:16:24.405 318 15512.18 348.73 53224.85 88888.00 2017-11-14 06:16:24.905 318 15512.07 348.68 53224.79 88888.00 2017-11-14 06:16:25.405 318 15511.97 348.64 53224.80 88888.00 2017-11-14 06:16:25.905 318 15511.83 348.59 53224.74 88888.00 2017-11-14 06:16:26.405 318 15511.67 348.55 53224.68 88888.00 2017-11-14 06:16:26.905 318 15511.54 348.51 53224.65 88888.00 2017-11-14 06:16:27.405 318 15511.42 348.47 53224.59 88888.00 2017-11-14 06:16:27.905 318 15511.31 348.46 53224.60 88888.00 2017-11-14 06:16:28.405 318 15511.19 348.40 53224.61 88888.00 2017-11-14 06:16:28.905 318 15511.09 348.35 53224.59 88888.00 2017-11-14 06:16:29.405 318 15510.98 348.33 53224.51 88888.00 2017-11-14 06:16:29.905 318 15510.85 348.29 53224.44 88888.00 2017-11-14 06:16:30.405 318 15510.77 348.26 53224.41 88888.00 2017-11-14 06:16:30.905 318 15510.65 348.22 53224.39 88888.00 2017-11-14 06:16:31.405 318 15510.53 348.14 53224.29 88888.00 2017-11-14 06:16:31.905 318 15510.45 348.08 53224.28 88888.00 2017-11-14 06:16:32.405 318 15510.37 348.07 53224.26 88888.00 2017-11-14 06:16:32.905 318 15510.25 348.04 53224.25 88888.00 2017-11-14 06:16:33.405 318 15510.18 348.04 53224.20 88888.00 2017-11-14 06:16:33.905 318 15510.12 348.04 53224.11 88888.00 2017-11-14 06:16:34.405 318 15510.10 348.03 53224.04 88888.00 2017-11-14 06:16:34.905 318 15510.08 347.98 53224.00 88888.00 2017-11-14 06:16:35.405 318 15509.99 347.96 53223.89 88888.00 2017-11-14 06:16:35.905 318 15509.87 347.91 53223.82 88888.00 2017-11-14 06:16:36.405 318 15509.83 347.90 53223.74 88888.00 2017-11-14 06:16:36.905 318 15509.86 347.91 53223.65 88888.00 2017-11-14 06:16:37.405 318 15509.82 347.87 53223.59 88888.00 2017-11-14 06:16:37.905 318 15509.82 347.86 53223.57 88888.00 2017-11-14 06:16:38.405 318 15509.84 347.83 53223.51 88888.00 2017-11-14 06:16:38.905 318 15509.82 347.83 53223.46 88888.00 2017-11-14 06:16:39.405 318 15509.77 347.80 53223.35 88888.00 2017-11-14 06:16:39.905 318 15509.78 347.81 53223.28 88888.00 2017-11-14 06:16:40.405 318 15509.75 347.77 53223.16 88888.00 2017-11-14 06:16:40.905 318 15509.75 347.77 53223.05 88888.00 2017-11-14 06:16:41.405 318 15509.75 347.76 53222.91 88888.00 2017-11-14 06:16:41.905 318 15509.76 347.70 53222.79 88888.00 2017-11-14 06:16:42.405 318 15509.81 347.65 53222.65 88888.00 2017-11-14 06:16:42.905 318 15509.83 347.66 53222.57 88888.00 2017-11-14 06:16:43.405 318 15509.86 347.69 53222.48 88888.00 2017-11-14 06:16:43.905 318 15509.86 347.66 53222.39 88888.00 2017-11-14 06:16:44.405 318 15509.91 347.64 53222.28 88888.00 2017-11-14 06:16:44.905 318 15509.94 347.64 53222.16 88888.00 2017-11-14 06:16:45.405 318 15510.03 347.60 53222.04 88888.00 2017-11-14 06:16:45.905 318 15510.12 347.61 53222.01 88888.00 2017-11-14 06:16:46.405 318 15510.20 347.60 53221.93 88888.00 2017-11-14 06:16:46.905 318 15510.23 347.60 53221.80 88888.00 2017-11-14 06:16:47.405 318 15510.29 347.61 53221.73 88888.00 2017-11-14 06:16:47.905 318 15510.36 347.62 53221.62 88888.00 2017-11-14 06:16:48.405 318 15510.41 347.56 53221.47 88888.00 2017-11-14 06:16:48.905 318 15510.48 347.53 53221.38 88888.00 2017-11-14 06:16:49.405 318 15510.59 347.51 53221.23 88888.00 2017-11-14 06:16:49.905 318 15510.65 347.52 53221.04 88888.00 2017-11-14 06:16:50.405 318 15510.75 347.53 53220.95 88888.00 2017-11-14 06:16:50.905 318 15510.81 347.53 53220.95 88888.00 2017-11-14 06:16:51.405 318 15510.88 347.46 53220.88 88888.00 2017-11-14 06:16:51.905 318 15510.92 347.44 53220.73 88888.00 2017-11-14 06:16:52.405 318 15511.01 347.47 53220.64 88888.00 2017-11-14 06:16:52.905 318 15511.12 347.46 53220.63 88888.00 2017-11-14 06:16:53.405 318 15511.18 347.42 53220.48 88888.00 2017-11-14 06:16:53.905 318 15511.28 347.37 53220.29 88888.00 2017-11-14 06:16:54.405 318 15511.35 347.35 53220.20 88888.00 2017-11-14 06:16:54.905 318 15511.44 347.35 53220.20 88888.00 2017-11-14 06:16:55.405 318 15511.52 347.35 53220.14 88888.00 2017-11-14 06:16:55.905 318 15511.53 347.31 53220.07 88888.00 2017-11-14 06:16:56.405 318 15511.65 347.31 53220.04 88888.00 2017-11-14 06:16:56.905 318 15511.75 347.30 53219.95 88888.00 2017-11-14 06:16:57.405 318 15511.83 347.26 53219.83 88888.00 2017-11-14 06:16:57.905 318 15511.90 347.26 53219.82 88888.00 2017-11-14 06:16:58.405 318 15511.99 347.26 53219.79 88888.00 2017-11-14 06:16:58.905 318 15512.07 347.25 53219.75 88888.00 2017-11-14 06:16:59.405 318 15512.19 347.26 53219.67 88888.00 2017-11-14 06:16:59.905 318 15512.29 347.25 53219.54 88888.00 2017-11-14 06:17:00.405 318 15512.39 347.26 53219.43 88888.00 2017-11-14 06:17:00.905 318 15512.49 347.30 53219.38 88888.00 2017-11-14 06:17:01.405 318 15512.63 347.27 53219.34 88888.00 2017-11-14 06:17:01.905 318 15512.70 347.24 53219.35 88888.00 2017-11-14 06:17:02.405 318 15512.83 347.26 53219.33 88888.00 2017-11-14 06:17:02.905 318 15512.98 347.27 53219.28 88888.00 2017-11-14 06:17:03.405 318 15513.00 347.24 53219.32 88888.00 2017-11-14 06:17:03.905 318 15513.08 347.21 53219.23 88888.00 2017-11-14 06:17:04.405 318 15513.19 347.24 53219.21 88888.00 2017-11-14 06:17:04.905 318 15513.29 347.27 53219.20 88888.00 2017-11-14 06:17:05.405 318 15513.41 347.31 53219.18 88888.00 2017-11-14 06:17:05.905 318 15513.51 347.35 53219.13 88888.00 2017-11-14 06:17:06.405 318 15513.60 347.36 53219.06 88888.00 2017-11-14 06:17:06.905 318 15513.68 347.39 53219.02 88888.00 2017-11-14 06:17:07.405 318 15513.74 347.42 53218.99 88888.00 2017-11-14 06:17:07.905 318 15513.87 347.43 53218.95 88888.00 2017-11-14 06:17:08.406 318 15513.92 347.44 53218.97 88888.00 2017-11-14 06:17:08.906 318 15514.02 347.48 53218.96 88888.00 2017-11-14 06:17:09.406 318 15514.11 347.51 53218.98 88888.00 2017-11-14 06:17:09.906 318 15514.15 347.51 53219.04 88888.00 2017-11-14 06:17:10.406 318 15514.23 347.56 53219.10 88888.00 2017-11-14 06:17:10.906 318 15514.24 347.60 53219.08 88888.00 2017-11-14 06:17:11.406 318 15514.32 347.62 53219.11 88888.00 2017-11-14 06:17:11.906 318 15514.33 347.65 53219.08 88888.00 2017-11-14 06:17:12.406 318 15514.39 347.65 53219.05 88888.00 2017-11-14 06:17:12.906 318 15514.43 347.71 53219.12 88888.00 2017-11-14 06:17:13.406 318 15514.44 347.73 53219.18 88888.00 2017-11-14 06:17:13.906 318 15514.44 347.74 53219.18 88888.00 2017-11-14 06:17:14.406 318 15514.48 347.76 53219.21 88888.00 2017-11-14 06:17:14.906 318 15514.47 347.80 53219.27 88888.00 2017-11-14 06:17:15.406 318 15514.45 347.82 53219.27 88888.00 2017-11-14 06:17:15.906 318 15514.53 347.83 53219.32 88888.00 2017-11-14 06:17:16.406 318 15514.54 347.83 53219.39 88888.00 2017-11-14 06:17:16.906 318 15514.53 347.86 53219.37 88888.00 2017-11-14 06:17:17.406 318 15514.54 347.88 53219.45 88888.00 2017-11-14 06:17:17.906 318 15514.54 347.90 53219.48 88888.00 2017-11-14 06:17:18.406 318 15514.53 347.92 53219.53 88888.00 2017-11-14 06:17:18.906 318 15514.52 347.96 53219.55 88888.00 2017-11-14 06:17:19.406 318 15514.48 347.99 53219.62 88888.00 2017-11-14 06:17:19.906 318 15514.50 348.04 53219.66 88888.00 2017-11-14 06:17:20.406 318 15514.55 348.08 53219.71 88888.00 2017-11-14 06:17:20.906 318 15514.56 348.12 53219.77 88888.00 2017-11-14 06:17:21.406 318 15514.52 348.15 53219.79 88888.00 2017-11-14 06:17:21.906 318 15514.56 348.16 53219.93 88888.00 2017-11-14 06:17:22.406 318 15514.54 348.21 53219.96 88888.00 2017-11-14 06:17:22.906 318 15514.53 348.26 53220.02 88888.00 2017-11-14 06:17:23.406 318 15514.53 348.31 53220.00 88888.00 2017-11-14 06:17:23.906 318 15514.53 348.32 53220.03 88888.00 2017-11-14 06:17:24.406 318 15514.53 348.33 53220.05 88888.00 2017-11-14 06:17:24.906 318 15514.52 348.37 53220.18 88888.00 2017-11-14 06:17:25.406 318 15514.52 348.38 53220.23 88888.00 2017-11-14 06:17:25.906 318 15514.53 348.40 53220.26 88888.00 2017-11-14 06:17:26.406 318 15514.52 348.45 53220.35 88888.00 2017-11-14 06:17:26.906 318 15514.47 348.48 53220.46 88888.00 2017-11-14 06:17:27.406 318 15514.46 348.49 53220.56 88888.00 2017-11-14 06:17:27.906 318 15514.41 348.55 53220.58 88888.00 2017-11-14 06:17:28.406 318 15514.38 348.59 53220.64 88888.00 2017-11-14 06:17:28.906 318 15514.35 348.58 53220.75 88888.00 2017-11-14 06:17:29.406 318 15514.34 348.58 53220.79 88888.00 2017-11-14 06:17:29.906 318 15514.34 348.61 53220.84 88888.00 2017-11-14 06:17:30.406 318 15514.21 348.67 53220.85 88888.00 2017-11-14 06:17:30.906 318 15514.12 348.67 53220.84 88888.00 2017-11-14 06:17:31.406 318 15514.09 348.68 53220.89 88888.00 2017-11-14 06:17:31.906 318 15514.05 348.69 53220.97 88888.00 2017-11-14 06:17:32.406 318 15514.05 348.72 53221.06 88888.00 2017-11-14 06:17:32.906 318 15514.00 348.74 53221.17 88888.00 2017-11-14 06:17:33.406 318 15513.89 348.77 53221.27 88888.00 2017-11-14 06:17:33.906 318 15513.81 348.77 53221.32 88888.00 2017-11-14 06:17:34.406 318 15513.81 348.77 53221.39 88888.00 2017-11-14 06:17:34.906 318 15513.73 348.85 53221.41 88888.00 2017-11-14 06:17:35.406 318 15513.65 348.91 53221.47 88888.00 2017-11-14 06:17:35.906 318 15513.62 348.92 53221.48 88888.00 2017-11-14 06:17:36.406 318 15513.55 348.87 53221.47 88888.00 2017-11-14 06:17:36.906 318 15513.47 348.86 53221.56 88888.00 2017-11-14 06:17:37.406 318 15513.35 348.93 53221.64 88888.00 2017-11-14 06:17:37.906 318 15513.30 348.99 53221.74 88888.00 2017-11-14 06:17:38.406 318 15513.23 349.04 53221.83 88888.00 2017-11-14 06:17:38.906 318 15513.18 349.06 53221.84 88888.00 2017-11-14 06:17:39.406 318 15513.06 349.06 53221.90 88888.00 2017-11-14 06:17:39.906 318 15512.97 349.08 53221.96 88888.00 2017-11-14 06:17:40.406 318 15512.89 349.10 53221.98 88888.00 2017-11-14 06:17:40.906 318 15512.83 349.13 53222.02 88888.00 2017-11-14 06:17:41.406 318 15512.71 349.12 53222.07 88888.00 2017-11-14 06:17:41.906 318 15512.53 349.15 53222.15 88888.00 2017-11-14 06:17:42.406 318 15512.43 349.13 53222.16 88888.00 2017-11-14 06:17:42.906 318 15512.35 349.15 53222.18 88888.00 2017-11-14 06:17:43.406 318 15512.16 349.11 53222.20 88888.00 2017-11-14 06:17:43.906 318 15512.03 349.12 53222.25 88888.00 2017-11-14 06:17:44.406 318 15511.91 349.16 53222.33 88888.00 2017-11-14 06:17:44.906 318 15511.82 349.19 53222.40 88888.00 2017-11-14 06:17:45.406 318 15511.68 349.19 53222.43 88888.00 2017-11-14 06:17:45.906 318 15511.59 349.19 53222.45 88888.00 2017-11-14 06:17:46.406 318 15511.49 349.17 53222.58 88888.00 2017-11-14 06:17:46.906 318 15511.40 349.17 53222.59 88888.00 2017-11-14 06:17:47.406 318 15511.27 349.16 53222.64 88888.00 2017-11-14 06:17:47.906 318 15511.08 349.12 53222.64 88888.00 2017-11-14 06:17:48.406 318 15510.92 349.13 53222.61 88888.00 2017-11-14 06:17:48.906 318 15510.74 349.11 53222.59 88888.00 2017-11-14 06:17:49.406 318 15510.67 349.12 53222.56 88888.00 2017-11-14 06:17:49.906 318 15510.52 349.10 53222.63 88888.00 2017-11-14 06:17:50.406 318 15510.36 349.11 53222.76 88888.00 2017-11-14 06:17:50.906 318 15510.30 349.09 53222.83 88888.00 2017-11-14 06:17:51.406 318 15510.19 349.11 53222.95 88888.00 2017-11-14 06:17:51.906 318 15510.04 349.07 53222.95 88888.00 2017-11-14 06:17:52.406 318 15509.89 349.07 53222.91 88888.00 2017-11-14 06:17:52.906 318 15509.78 349.04 53222.96 88888.00 2017-11-14 06:17:53.406 318 15509.67 349.00 53222.99 88888.00 2017-11-14 06:17:53.906 318 15509.48 349.01 53222.91 88888.00 2017-11-14 06:17:54.406 318 15509.36 348.99 53222.82 88888.00 2017-11-14 06:17:54.906 318 15509.27 348.99 53222.83 88888.00 2017-11-14 06:17:55.406 318 15509.20 348.95 53222.81 88888.00 2017-11-14 06:17:55.906 318 15509.09 348.91 53222.80 88888.00 2017-11-14 06:17:56.406 318 15508.96 348.90 53222.80 88888.00 2017-11-14 06:17:56.906 318 15508.87 348.89 53222.81 88888.00 2017-11-14 06:17:57.406 318 15508.76 348.84 53222.80 88888.00 2017-11-14 06:17:57.906 318 15508.65 348.84 53222.76 88888.00 2017-11-14 06:17:58.406 318 15508.51 348.84 53222.76 88888.00 2017-11-14 06:17:58.906 318 15508.49 348.81 53222.78 88888.00 2017-11-14 06:17:59.406 318 15508.48 348.77 53222.71 88888.00 2017-11-14 06:17:59.906 318 15508.38 348.75 53222.65 88888.00 2017-11-14 06:18:00.406 318 15508.26 348.71 53222.58 88888.00 2017-11-14 06:18:00.906 318 15508.24 348.65 53222.55 88888.00 2017-11-14 06:18:01.406 318 15508.15 348.61 53222.46 88888.00 2017-11-14 06:18:01.906 318 15508.03 348.58 53222.47 88888.00 2017-11-14 06:18:02.406 318 15508.00 348.52 53222.45 88888.00 2017-11-14 06:18:02.906 318 15507.91 348.50 53222.38 88888.00 2017-11-14 06:18:03.406 318 15507.84 348.49 53222.37 88888.00 2017-11-14 06:18:03.906 318 15507.79 348.48 53222.39 88888.00 2017-11-14 06:18:04.406 318 15507.70 348.45 53222.36 88888.00 2017-11-14 06:18:04.906 318 15507.69 348.42 53222.28 88888.00 2017-11-14 06:18:05.406 318 15507.61 348.39 53222.16 88888.00 2017-11-14 06:18:05.906 318 15507.56 348.34 53222.00 88888.00 2017-11-14 06:18:06.406 318 15507.48 348.29 53221.88 88888.00 2017-11-14 06:18:06.906 318 15507.42 348.21 53221.84 88888.00 2017-11-14 06:18:07.406 318 15507.45 348.12 53221.85 88888.00 2017-11-14 06:18:07.906 318 15507.39 348.06 53221.74 88888.00 2017-11-14 06:18:08.406 318 15507.32 348.06 53221.63 88888.00 2017-11-14 06:18:08.906 318 15507.30 347.99 53221.62 88888.00 2017-11-14 06:18:09.406 318 15507.29 347.92 53221.56 88888.00 2017-11-14 06:18:09.906 318 15507.30 347.89 53221.46 88888.00 2017-11-14 06:18:10.406 318 15507.30 347.89 53221.30 88888.00 2017-11-14 06:18:10.906 318 15507.27 347.82 53221.25 88888.00 2017-11-14 06:18:11.406 318 15507.28 347.74 53221.15 88888.00 2017-11-14 06:18:11.906 318 15507.24 347.69 53221.02 88888.00 2017-11-14 06:18:12.406 318 15507.14 347.64 53220.89 88888.00 2017-11-14 06:18:12.906 318 15507.19 347.55 53220.83 88888.00 2017-11-14 06:18:13.406 318 15507.25 347.54 53220.68 88888.00 2017-11-14 06:18:13.906 318 15507.24 347.47 53220.57 88888.00 2017-11-14 06:18:14.406 318 15507.23 347.45 53220.42 88888.00 2017-11-14 06:18:14.906 318 15507.21 347.44 53220.38 88888.00 2017-11-14 06:18:15.406 318 15507.24 347.37 53220.32 88888.00 2017-11-14 06:18:15.906 318 15507.28 347.30 53220.20 88888.00 2017-11-14 06:18:16.406 318 15507.30 347.25 53220.13 88888.00 2017-11-14 06:18:16.906 318 15507.33 347.20 53220.00 88888.00 2017-11-14 06:18:17.406 318 15507.38 347.18 53219.87 88888.00 2017-11-14 06:18:17.906 318 15507.40 347.16 53219.72 88888.00 2017-11-14 06:18:18.406 318 15507.43 347.08 53219.48 88888.00 2017-11-14 06:18:18.906 318 15507.46 347.05 53219.40 88888.00 2017-11-14 06:18:19.406 318 15507.49 347.02 53219.35 88888.00 2017-11-14 06:18:19.906 318 15507.49 346.94 53219.17 88888.00 2017-11-14 06:18:20.406 318 15507.57 346.93 53219.10 88888.00 2017-11-14 06:18:20.906 318 15507.66 346.90 53219.00 88888.00 2017-11-14 06:18:21.406 318 15507.72 346.86 53218.93 88888.00 2017-11-14 06:18:21.906 318 15507.76 346.83 53218.76 88888.00 2017-11-14 06:18:22.406 318 15507.82 346.74 53218.65 88888.00 2017-11-14 06:18:22.906 318 15507.90 346.69 53218.65 88888.00 2017-11-14 06:18:23.406 318 15507.99 346.64 53218.49 88888.00 2017-11-14 06:18:23.906 318 15508.06 346.62 53218.33 88888.00 2017-11-14 06:18:24.406 318 15508.14 346.60 53218.24 88888.00 2017-11-14 06:18:24.906 318 15508.21 346.57 53218.14 88888.00 2017-11-14 06:18:25.406 318 15508.28 346.53 53218.04 88888.00 2017-11-14 06:18:25.906 318 15508.33 346.51 53218.00 88888.00 2017-11-14 06:18:26.406 318 15508.45 346.49 53217.94 88888.00 2017-11-14 06:18:26.906 318 15508.55 346.47 53217.84 88888.00 2017-11-14 06:18:27.406 318 15508.66 346.45 53217.75 88888.00 2017-11-14 06:18:27.906 318 15508.76 346.43 53217.69 88888.00 2017-11-14 06:18:28.406 318 15508.87 346.40 53217.54 88888.00 2017-11-14 06:18:28.906 318 15509.01 346.40 53217.42 88888.00 2017-11-14 06:18:29.406 318 15509.09 346.36 53217.32 88888.00 2017-11-14 06:18:29.906 318 15509.21 346.38 53217.18 88888.00 2017-11-14 06:18:30.406 318 15509.36 346.33 53217.09 88888.00 2017-11-14 06:18:30.906 318 15509.44 346.31 53216.97 88888.00 2017-11-14 06:18:31.406 318 15509.57 346.33 53216.91 88888.00 2017-11-14 06:18:31.906 318 15509.67 346.27 53216.85 88888.00 2017-11-14 06:18:32.406 318 15509.78 346.24 53216.88 88888.00 2017-11-14 06:18:32.906 318 15509.94 346.23 53216.81 88888.00 2017-11-14 06:18:33.406 318 15510.07 346.29 53216.73 88888.00 2017-11-14 06:18:33.906 318 15510.17 346.27 53216.66 88888.00 2017-11-14 06:18:34.406 318 15510.23 346.24 53216.57 88888.00 2017-11-14 06:18:34.906 318 15510.37 346.24 53216.59 88888.00 2017-11-14 06:18:35.406 318 15510.53 346.24 53216.51 88888.00 2017-11-14 06:18:35.906 318 15510.70 346.22 53216.41 88888.00 2017-11-14 06:18:36.406 318 15510.83 346.22 53216.39 88888.00 2017-11-14 06:18:36.906 318 15510.92 346.22 53216.34 88888.00 2017-11-14 06:18:37.406 318 15511.09 346.24 53216.29 88888.00 2017-11-14 06:18:37.906 318 15511.20 346.26 53216.21 88888.00 2017-11-14 06:18:38.406 318 15511.42 346.29 53216.20 88888.00 2017-11-14 06:18:38.906 318 15511.48 346.31 53216.20 88888.00 2017-11-14 06:18:39.406 318 15511.68 346.35 53216.17 88888.00 2017-11-14 06:18:39.906 318 15511.80 346.36 53216.18 88888.00 2017-11-14 06:18:40.406 318 15511.92 346.43 53216.13 88888.00 2017-11-14 06:18:40.906 318 15512.07 346.45 53216.11 88888.00 2017-11-14 06:18:41.406 318 15512.18 346.49 53216.15 88888.00 2017-11-14 06:18:41.906 318 15512.31 346.49 53216.13 88888.00 2017-11-14 06:18:42.406 318 15512.44 346.48 53215.98 88888.00 2017-11-14 06:18:42.906 318 15512.52 346.49 53215.92 88888.00 2017-11-14 06:18:43.406 318 15512.67 346.53 53215.92 88888.00 2017-11-14 06:18:43.906 318 15512.79 346.59 53215.95 88888.00 2017-11-14 06:18:44.406 318 15512.92 346.59 53216.01 88888.00 2017-11-14 06:18:44.906 318 15513.05 346.56 53216.02 88888.00 2017-11-14 06:18:45.406 318 15513.17 346.56 53216.03 88888.00 2017-11-14 06:18:45.906 318 15513.25 346.59 53216.10 88888.00 2017-11-14 06:18:46.406 318 15513.36 346.61 53216.15 88888.00 2017-11-14 06:18:46.906 318 15513.48 346.66 53216.13 88888.00 2017-11-14 06:18:47.406 318 15513.59 346.67 53216.14 88888.00 2017-11-14 06:18:47.906 318 15513.69 346.71 53216.18 88888.00 2017-11-14 06:18:48.406 318 15513.71 346.71 53216.18 88888.00 2017-11-14 06:18:48.906 318 15513.74 346.78 53216.23 88888.00 2017-11-14 06:18:49.406 318 15513.87 346.84 53216.25 88888.00 2017-11-14 06:18:49.906 318 15513.97 346.90 53216.28 88888.00 2017-11-14 06:18:50.406 318 15514.07 346.94 53216.39 88888.00 2017-11-14 06:18:50.906 318 15514.21 346.93 53216.45 88888.00 2017-11-14 06:18:51.406 318 15514.32 346.92 53216.51 88888.00 2017-11-14 06:18:51.906 318 15514.33 346.93 53216.53 88888.00 2017-11-14 06:18:52.406 318 15514.39 346.96 53216.63 88888.00 2017-11-14 06:18:52.906 318 15514.46 347.02 53216.61 88888.00 2017-11-14 06:18:53.406 318 15514.51 347.07 53216.60 88888.00 2017-11-14 06:18:53.906 318 15514.57 347.13 53216.65 88888.00 2017-11-14 06:18:54.406 318 15514.66 347.20 53216.70 88888.00 2017-11-14 06:18:54.906 318 15514.71 347.25 53216.73 88888.00 2017-11-14 06:18:55.406 318 15514.71 347.31 53216.77 88888.00 2017-11-14 06:18:55.906 318 15514.73 347.35 53216.83 88888.00 2017-11-14 06:18:56.406 318 15514.82 347.38 53216.95 88888.00 2017-11-14 06:18:56.906 318 15514.82 347.42 53217.02 88888.00 2017-11-14 06:18:57.406 318 15514.82 347.44 53217.09 88888.00 2017-11-14 06:18:57.906 318 15514.83 347.48 53217.16 88888.00 2017-11-14 06:18:58.406 318 15514.84 347.50 53217.20 88888.00 2017-11-14 06:18:58.906 318 15514.88 347.53 53217.28 88888.00 2017-11-14 06:18:59.406 318 15514.88 347.57 53217.32 88888.00 2017-11-14 06:18:59.906 318 15514.88 347.68 53217.36 88888.00 2017-11-14 06:19:00.406 318 15514.87 347.69 53217.44 88888.00 2017-11-14 06:19:00.906 318 15514.81 347.70 53217.51 88888.00 2017-11-14 06:19:01.406 318 15514.80 347.70 53217.61 88888.00 2017-11-14 06:19:01.906 318 15514.75 347.73 53217.69 88888.00 2017-11-14 06:19:02.406 318 15514.73 347.77 53217.77 88888.00 2017-11-14 06:19:02.906 318 15514.66 347.80 53217.83 88888.00 2017-11-14 06:19:03.406 318 15514.64 347.89 53217.92 88888.00 2017-11-14 06:19:03.906 318 15514.62 347.92 53218.01 88888.00 2017-11-14 06:19:04.406 318 15514.60 347.94 53218.06 88888.00 2017-11-14 06:19:04.906 318 15514.53 347.95 53218.10 88888.00 2017-11-14 06:19:05.406 318 15514.47 348.00 53218.17 88888.00 2017-11-14 06:19:05.906 318 15514.46 348.05 53218.29 88888.00 2017-11-14 06:19:06.406 318 15514.39 348.14 53218.29 88888.00 2017-11-14 06:19:06.906 318 15514.29 348.21 53218.31 88888.00 2017-11-14 06:19:07.406 318 15514.29 348.22 53218.40 88888.00 2017-11-14 06:19:07.906 318 15514.29 348.21 53218.47 88888.00 2017-11-14 06:19:08.406 318 15514.25 348.25 53218.54 88888.00 2017-11-14 06:19:08.906 318 15514.17 348.31 53218.64 88888.00 2017-11-14 06:19:09.406 318 15514.11 348.31 53218.70 88888.00 2017-11-14 06:19:09.906 318 15514.10 348.32 53218.78 88888.00 2017-11-14 06:19:10.406 318 15514.00 348.38 53218.83 88888.00 2017-11-14 06:19:10.906 318 15513.88 348.43 53218.91 88888.00 2017-11-14 06:19:11.406 318 15513.85 348.41 53218.98 88888.00 2017-11-14 06:19:11.906 318 15513.75 348.46 53218.98 88888.00 2017-11-14 06:19:12.406 318 15513.71 348.50 53218.95 88888.00 2017-11-14 06:19:12.906 318 15513.65 348.56 53219.01 88888.00 2017-11-14 06:19:13.406 318 15513.53 348.57 53219.07 88888.00 2017-11-14 06:19:13.906 318 15513.52 348.58 53219.13 88888.00 2017-11-14 06:19:14.406 318 15513.51 348.59 53219.21 88888.00 2017-11-14 06:19:14.906 318 15513.42 348.61 53219.25 88888.00 2017-11-14 06:19:15.406 318 15513.37 348.61 53219.32 88888.00 2017-11-14 06:19:15.906 318 15513.30 348.67 53219.35 88888.00 2017-11-14 06:19:16.406 318 15513.20 348.69 53219.38 88888.00 2017-11-14 06:19:16.906 318 15513.16 348.74 53219.38 88888.00 2017-11-14 06:19:17.406 318 15513.11 348.75 53219.43 88888.00 2017-11-14 06:19:17.906 318 15513.06 348.76 53219.44 88888.00 2017-11-14 06:19:18.406 318 15513.03 348.78 53219.45 88888.00 2017-11-14 06:19:18.906 318 15512.93 348.81 53219.50 88888.00 2017-11-14 06:19:19.406 318 15512.85 348.82 53219.57 88888.00 2017-11-14 06:19:19.906 318 15512.82 348.81 53219.57 88888.00 2017-11-14 06:19:20.406 318 15512.84 348.85 53219.62 88888.00 2017-11-14 06:19:20.906 318 15512.81 348.82 53219.70 88888.00 2017-11-14 06:19:21.406 318 15512.74 348.86 53219.70 88888.00 2017-11-14 06:19:21.906 318 15512.71 348.92 53219.72 88888.00 2017-11-14 06:19:22.406 318 15512.64 348.99 53219.81 88888.00 2017-11-14 06:19:22.906 318 15512.61 348.99 53219.86 88888.00 2017-11-14 06:19:23.406 318 15512.58 349.00 53219.87 88888.00 2017-11-14 06:19:23.906 318 15512.60 349.00 53219.88 88888.00 2017-11-14 06:19:24.406 318 15512.56 349.04 53219.81 88888.00 2017-11-14 06:19:24.906 318 15512.51 349.08 53219.80 88888.00 2017-11-14 06:19:25.406 318 15512.44 349.09 53219.85 88888.00 2017-11-14 06:19:25.906 318 15512.43 349.13 53219.91 88888.00 2017-11-14 06:19:26.406 318 15512.39 349.16 53219.94 88888.00 2017-11-14 06:19:26.906 318 15512.27 349.12 53219.94 88888.00 2017-11-14 06:19:27.406 318 15512.29 349.15 53220.01 88888.00 2017-11-14 06:19:27.906 318 15512.26 349.13 53220.03 88888.00 2017-11-14 06:19:28.406 318 15512.16 349.09 53220.01 88888.00 2017-11-14 06:19:28.906 318 15512.09 349.15 53220.01 88888.00 2017-11-14 06:19:29.406 318 15512.13 349.20 53220.03 88888.00 2017-11-14 06:19:29.906 318 15512.07 349.23 53220.01 88888.00 2017-11-14 06:19:30.406 318 15511.95 349.20 53220.00 88888.00 2017-11-14 06:19:30.906 318 15511.94 349.19 53220.01 88888.00 2017-11-14 06:19:31.406 318 15511.86 349.19 53220.07 88888.00 2017-11-14 06:19:31.906 318 15511.82 349.17 53220.05 88888.00 2017-11-14 06:19:32.406 318 15511.79 349.18 53220.04 88888.00 2017-11-14 06:19:32.906 318 15511.75 349.19 53220.03 88888.00 2017-11-14 06:19:33.406 318 15511.70 349.20 53219.98 88888.00 2017-11-14 06:19:33.906 318 15511.67 349.20 53220.03 88888.00 2017-11-14 06:19:34.406 318 15511.70 349.13 53220.05 88888.00 2017-11-14 06:19:34.906 318 15511.67 349.12 53220.07 88888.00 2017-11-14 06:19:35.406 318 15511.63 349.13 53220.07 88888.00 2017-11-14 06:19:35.906 318 15511.58 349.10 53220.02 88888.00 2017-11-14 06:19:36.406 318 15511.52 349.08 53219.95 88888.00 2017-11-14 06:19:36.906 318 15511.51 349.08 53219.84 88888.00 2017-11-14 06:19:37.406 318 15511.54 349.09 53219.86 88888.00 2017-11-14 06:19:37.906 318 15511.54 349.08 53219.84 88888.00 2017-11-14 06:19:38.406 318 15511.49 349.00 53219.80 88888.00 2017-11-14 06:19:38.906 318 15511.45 348.99 53219.80 88888.00 2017-11-14 06:19:39.406 318 15511.48 348.94 53219.80 88888.00 2017-11-14 06:19:39.906 318 15511.53 348.94 53219.78 88888.00 2017-11-14 06:19:40.406 318 15511.53 348.91 53219.81 88888.00 2017-11-14 06:19:40.906 318 15511.49 348.87 53219.81 88888.00 2017-11-14 06:19:41.406 318 15511.46 348.85 53219.78 88888.00 2017-11-14 06:19:41.906 318 15511.44 348.82 53219.72 88888.00 2017-11-14 06:19:42.406 318 15511.36 348.77 53219.64 88888.00 2017-11-14 06:19:42.906 318 15511.33 348.71 53219.61 88888.00 2017-11-14 06:19:43.406 318 15511.38 348.69 53219.56 88888.00 2017-11-14 06:19:43.906 318 15511.42 348.69 53219.59 88888.00 2017-11-14 06:19:44.406 318 15511.47 348.67 53219.55 88888.00 2017-11-14 06:19:44.906 318 15511.48 348.67 53219.60 88888.00 2017-11-14 06:19:45.406 318 15511.49 348.64 53219.60 88888.00 2017-11-14 06:19:45.906 318 15511.52 348.59 53219.59 88888.00 2017-11-14 06:19:46.406 318 15511.56 348.57 53219.59 88888.00 2017-11-14 06:19:46.906 318 15511.63 348.55 53219.57 88888.00 2017-11-14 06:19:47.406 318 15511.70 348.56 53219.52 88888.00 2017-11-14 06:19:47.906 318 15511.73 348.55 53219.47 88888.00 2017-11-14 06:19:48.406 318 15511.73 348.57 53219.41 88888.00 2017-11-14 06:19:48.906 318 15511.75 348.55 53219.34 88888.00 2017-11-14 06:19:49.406 318 15511.81 348.55 53219.32 88888.00 2017-11-14 06:19:49.906 318 15511.92 348.55 53219.24 88888.00 2017-11-14 06:19:50.406 318 15512.00 348.50 53219.24 88888.00 2017-11-14 06:19:50.906 318 15512.09 348.51 53219.26 88888.00 2017-11-14 06:19:51.406 318 15512.16 348.52 53219.25 88888.00 2017-11-14 06:19:51.906 318 15512.24 348.52 53219.24 88888.00 2017-11-14 06:19:52.406 318 15512.35 348.51 53219.20 88888.00 2017-11-14 06:19:52.906 318 15512.47 348.46 53219.13 88888.00 2017-11-14 06:19:53.406 318 15512.58 348.43 53219.11 88888.00 2017-11-14 06:19:53.906 318 15512.66 348.47 53218.98 88888.00 2017-11-14 06:19:54.406 318 15512.82 348.47 53218.98 88888.00 2017-11-14 06:19:54.906 318 15512.92 348.47 53218.97 88888.00 2017-11-14 06:19:55.406 318 15513.00 348.46 53218.86 88888.00 2017-11-14 06:19:55.906 318 15513.16 348.48 53218.87 88888.00 2017-11-14 06:19:56.406 318 15513.33 348.48 53218.86 88888.00 2017-11-14 06:19:56.906 318 15513.42 348.50 53218.86 88888.00 2017-11-14 06:19:57.406 318 15513.54 348.50 53218.87 88888.00 2017-11-14 06:19:57.906 318 15513.71 348.49 53218.85 88888.00 2017-11-14 06:19:58.406 318 15513.83 348.49 53218.80 88888.00 2017-11-14 06:19:58.906 318 15513.96 348.49 53218.79 88888.00 2017-11-14 06:19:59.406 318 15514.07 348.45 53218.79 88888.00 2017-11-14 06:19:59.906 318 15514.17 348.45 53218.64 88888.00 2017-11-14 06:20:00.406 318 15514.32 348.49 53218.56 88888.00 2017-11-14 06:20:00.906 318 15514.46 348.47 53218.58 88888.00 2017-11-14 06:20:01.406 318 15514.55 348.45 53218.58 88888.00 2017-11-14 06:20:01.906 318 15514.74 348.50 53218.59 88888.00 2017-11-14 06:20:02.406 318 15514.87 348.49 53218.57 88888.00 2017-11-14 06:20:02.906 318 15514.91 348.49 53218.50 88888.00 2017-11-14 06:20:03.406 318 15515.00 348.51 53218.46 88888.00 2017-11-14 06:20:03.906 318 15515.19 348.47 53218.54 88888.00 2017-11-14 06:20:04.406 318 15515.33 348.46 53218.54 88888.00 2017-11-14 06:20:04.906 318 15515.47 348.45 53218.53 88888.00 2017-11-14 06:20:05.406 318 15515.58 348.49 53218.54 88888.00 2017-11-14 06:20:05.906 318 15515.63 348.48 53218.51 88888.00 2017-11-14 06:20:06.406 318 15515.72 348.46 53218.44 88888.00 2017-11-14 06:20:06.906 318 15515.87 348.50 53218.45 88888.00 2017-11-14 06:20:07.406 318 15515.92 348.54 53218.42 88888.00 2017-11-14 06:20:07.906 318 15516.06 348.55 53218.43 88888.00 2017-11-14 06:20:08.406 318 15516.23 348.55 53218.41 88888.00 2017-11-14 06:20:08.906 318 15516.35 348.58 53218.40 88888.00 2017-11-14 06:20:09.406 318 15516.43 348.63 53218.52 88888.00 2017-11-14 06:20:09.906 318 15516.50 348.63 53218.62 88888.00 2017-11-14 06:20:10.406 318 15516.59 348.63 53218.62 88888.00 2017-11-14 06:20:10.906 318 15516.71 348.64 53218.65 88888.00 2017-11-14 06:20:11.406 318 15516.86 348.68 53218.66 88888.00 2017-11-14 06:20:11.906 318 15516.94 348.72 53218.66 88888.00 2017-11-14 06:20:12.406 318 15517.01 348.73 53218.62 88888.00 2017-11-14 06:20:12.906 318 15517.14 348.73 53218.59 88888.00 2017-11-14 06:20:13.406 318 15517.25 348.73 53218.56 88888.00 2017-11-14 06:20:13.906 318 15517.26 348.74 53218.62 88888.00 2017-11-14 06:20:14.406 318 15517.30 348.71 53218.66 88888.00 2017-11-14 06:20:14.906 318 15517.40 348.74 53218.67 88888.00 2017-11-14 06:20:15.406 318 15517.48 348.80 53218.72 88888.00 2017-11-14 06:20:15.906 318 15517.51 348.81 53218.82 88888.00 2017-11-14 06:20:16.406 318 15517.55 348.83 53218.82 88888.00 2017-11-14 06:20:16.906 318 15517.60 348.85 53218.78 88888.00 2017-11-14 06:20:17.406 318 15517.72 348.85 53218.77 88888.00 2017-11-14 06:20:17.906 318 15517.81 348.90 53218.79 88888.00 2017-11-14 06:20:18.406 318 15517.91 348.94 53218.85 88888.00 2017-11-14 06:20:18.906 318 15518.03 348.98 53218.90 88888.00 2017-11-14 06:20:19.406 318 15518.12 349.06 53218.92 88888.00 2017-11-14 06:20:19.906 318 15518.18 349.10 53218.92 88888.00 2017-11-14 06:20:20.406 318 15518.24 349.12 53218.91 88888.00 2017-11-14 06:20:20.906 318 15518.24 349.13 53218.87 88888.00 2017-11-14 06:20:21.406 318 15518.25 349.15 53218.94 88888.00 2017-11-14 06:20:21.906 318 15518.28 349.16 53218.98 88888.00 2017-11-14 06:20:22.406 318 15518.40 349.19 53219.04 88888.00 2017-11-14 06:20:22.906 318 15518.49 349.25 53219.13 88888.00 2017-11-14 06:20:23.406 318 15518.55 349.29 53219.18 88888.00 2017-11-14 06:20:23.906 318 15518.53 349.33 53219.06 88888.00 2017-11-14 06:20:24.406 318 15518.50 349.37 53219.04 88888.00 2017-11-14 06:20:24.906 318 15518.54 349.43 53219.12 88888.00 2017-11-14 06:20:25.406 318 15518.60 349.45 53219.24 88888.00 2017-11-14 06:20:25.906 318 15518.67 349.52 53219.33 88888.00 2017-11-14 06:20:26.406 318 15518.70 349.56 53219.35 88888.00 2017-11-14 06:20:26.906 318 15518.72 349.54 53219.35 88888.00 2017-11-14 06:20:27.406 318 15518.72 349.59 53219.41 88888.00 2017-11-14 06:20:27.906 318 15518.77 349.64 53219.50 88888.00 2017-11-14 06:20:28.406 318 15518.78 349.69 53219.58 88888.00 2017-11-14 06:20:28.906 318 15518.78 349.72 53219.63 88888.00 2017-11-14 06:20:29.406 318 15518.80 349.78 53219.62 88888.00 2017-11-14 06:20:29.906 318 15518.76 349.85 53219.57 88888.00 2017-11-14 06:20:30.406 318 15518.71 349.82 53219.57 88888.00 2017-11-14 06:20:30.906 318 15518.67 349.89 53219.62 88888.00 2017-11-14 06:20:31.406 318 15518.68 349.92 53219.63 88888.00 2017-11-14 06:20:31.906 318 15518.61 349.92 53219.71 88888.00 2017-11-14 06:20:32.406 318 15518.53 349.95 53219.74 88888.00 2017-11-14 06:20:32.906 318 15518.55 350.01 53219.80 88888.00 2017-11-14 06:20:33.406 318 15518.57 350.05 53219.88 88888.00 2017-11-14 06:20:33.906 318 15518.52 350.07 53219.88 88888.00 2017-11-14 06:20:34.406 318 15518.45 350.10 53219.97 88888.00 2017-11-14 06:20:34.906 318 15518.50 350.13 53220.02 88888.00 2017-11-14 06:20:35.406 318 15518.51 350.18 53220.05 88888.00 2017-11-14 06:20:35.906 318 15518.50 350.15 53220.09 88888.00 2017-11-14 06:20:36.406 318 15518.48 350.16 53220.09 88888.00 2017-11-14 06:20:36.906 318 15518.42 350.19 53220.08 88888.00 2017-11-14 06:20:37.406 318 15518.36 350.21 53220.06 88888.00 2017-11-14 06:20:37.906 318 15518.28 350.25 53220.17 88888.00 2017-11-14 06:20:38.406 318 15518.27 350.29 53220.25 88888.00 2017-11-14 06:20:38.906 318 15518.23 350.30 53220.26 88888.00 2017-11-14 06:20:39.406 318 15518.14 350.33 53220.32 88888.00 2017-11-14 06:20:39.906 318 15518.12 350.33 53220.37 88888.00 2017-11-14 06:20:40.406 318 15518.05 350.47 53220.45 88888.00 2017-11-14 06:20:40.906 318 15518.05 350.51 53220.49 88888.00 2017-11-14 06:20:41.406 318 15517.96 350.47 53220.48 88888.00 2017-11-14 06:20:41.906 318 15517.91 350.49 53220.44 88888.00 2017-11-14 06:20:42.406 318 15517.82 350.50 53220.46 88888.00 2017-11-14 06:20:42.906 318 15517.78 350.55 53220.55 88888.00 2017-11-14 06:20:43.406 318 15517.75 350.58 53220.56 88888.00 2017-11-14 06:20:43.906 318 15517.71 350.58 53220.58 88888.00 2017-11-14 06:20:44.406 318 15517.69 350.60 53220.66 88888.00 2017-11-14 06:20:44.906 318 15517.62 350.64 53220.73 88888.00 2017-11-14 06:20:45.406 318 15517.49 350.68 53220.71 88888.00 2017-11-14 06:20:45.906 318 15517.45 350.74 53220.73 88888.00 2017-11-14 06:20:46.406 318 15517.43 350.76 53220.79 88888.00 2017-11-14 06:20:46.906 318 15517.37 350.77 53220.76 88888.00 2017-11-14 06:20:47.406 318 15517.23 350.76 53220.79 88888.00 2017-11-14 06:20:47.906 318 15517.10 350.80 53220.75 88888.00 2017-11-14 06:20:48.406 318 15516.98 350.83 53220.66 88888.00 2017-11-14 06:20:48.906 318 15516.98 350.88 53220.75 88888.00 2017-11-14 06:20:49.406 318 15516.97 350.94 53220.81 88888.00 2017-11-14 06:20:49.906 318 15516.94 350.94 53220.81 88888.00 2017-11-14 06:20:50.406 318 15516.91 350.93 53220.84 88888.00 2017-11-14 06:20:50.906 318 15516.83 350.93 53220.86 88888.00 2017-11-14 06:20:51.406 318 15516.73 350.98 53220.88 88888.00 2017-11-14 06:20:51.906 318 15516.71 351.02 53220.82 88888.00 2017-11-14 06:20:52.406 318 15516.65 351.05 53220.75 88888.00 2017-11-14 06:20:52.906 318 15516.58 351.08 53220.79 88888.00 2017-11-14 06:20:53.406 318 15516.52 351.09 53220.81 88888.00 2017-11-14 06:20:53.906 318 15516.45 351.10 53220.75 88888.00 2017-11-14 06:20:54.406 318 15516.40 351.13 53220.71 88888.00 2017-11-14 06:20:54.906 318 15516.34 351.15 53220.78 88888.00 2017-11-14 06:20:55.406 318 15516.20 351.15 53220.75 88888.00 2017-11-14 06:20:55.906 318 15516.16 351.15 53220.73 88888.00 2017-11-14 06:20:56.406 318 15516.11 351.15 53220.77 88888.00 2017-11-14 06:20:56.906 318 15516.01 351.17 53220.76 88888.00 2017-11-14 06:20:57.406 318 15515.92 351.23 53220.77 88888.00 2017-11-14 06:20:57.906 318 15515.88 351.23 53220.78 88888.00 2017-11-14 06:20:58.406 318 15515.80 351.27 53220.83 88888.00 2017-11-14 06:20:58.906 318 15515.72 351.29 53220.81 88888.00 2017-11-14 06:20:59.406 318 15515.64 351.32 53220.83 88888.00 2017-11-14 06:20:59.906 318 15515.55 351.32 53220.76 88888.00 2017-11-14 06:21:00.406 318 15515.51 351.33 53220.71 88888.00 2017-11-14 06:21:00.906 318 15515.41 351.29 53220.72 88888.00 2017-11-14 06:21:01.406 318 15515.36 351.33 53220.65 88888.00 2017-11-14 06:21:01.906 318 15515.35 351.34 53220.61 88888.00 2017-11-14 06:21:02.406 318 15515.22 351.35 53220.62 88888.00 2017-11-14 06:21:02.906 318 15515.13 351.36 53220.62 88888.00 2017-11-14 06:21:03.406 318 15515.10 351.35 53220.63 88888.00 2017-11-14 06:21:03.906 318 15515.07 351.37 53220.68 88888.00 2017-11-14 06:21:04.406 318 15515.02 351.39 53220.64 88888.00 2017-11-14 06:21:04.906 318 15514.95 351.35 53220.57 88888.00 2017-11-14 06:21:05.406 318 15514.87 351.33 53220.51 88888.00 2017-11-14 06:21:05.906 318 15514.78 351.33 53220.45 88888.00 2017-11-14 06:21:06.406 318 15514.79 351.31 53220.39 88888.00 2017-11-14 06:21:06.906 318 15514.72 351.32 53220.33 88888.00 2017-11-14 06:21:07.406 318 15514.65 351.31 53220.33 88888.00 2017-11-14 06:21:07.906 318 15514.61 351.32 53220.33 88888.00 2017-11-14 06:21:08.406 318 15514.55 351.29 53220.34 88888.00 2017-11-14 06:21:08.906 318 15514.52 351.28 53220.31 88888.00 2017-11-14 06:21:09.406 318 15514.48 351.24 53220.28 88888.00 2017-11-14 06:21:09.906 318 15514.43 351.24 53220.22 88888.00 2017-11-14 06:21:10.406 318 15514.41 351.25 53220.24 88888.00 2017-11-14 06:21:10.906 318 15514.35 351.20 53220.20 88888.00 2017-11-14 06:21:11.406 318 15514.33 351.18 53220.14 88888.00 2017-11-14 06:21:11.906 318 15514.32 351.16 53220.08 88888.00 2017-11-14 06:21:12.406 318 15514.26 351.15 53220.11 88888.00 2017-11-14 06:21:12.906 318 15514.17 351.11 53220.06 88888.00 2017-11-14 06:21:13.406 318 15514.16 351.11 53219.99 88888.00 2017-11-14 06:21:13.906 318 15514.18 351.11 53219.98 88888.00 2017-11-14 06:21:14.406 318 15514.15 351.05 53219.94 88888.00 2017-11-14 06:21:14.906 318 15514.12 351.03 53219.97 88888.00 2017-11-14 06:21:15.406 318 15514.12 351.03 53219.96 88888.00 2017-11-14 06:21:15.906 318 15514.14 351.07 53219.87 88888.00 2017-11-14 06:21:16.406 318 15514.17 351.08 53219.82 88888.00 2017-11-14 06:21:16.906 318 15514.12 351.07 53219.76 88888.00 2017-11-14 06:21:17.406 318 15514.03 351.03 53219.65 88888.00 2017-11-14 06:21:17.906 318 15514.05 351.03 53219.58 88888.00 2017-11-14 06:21:18.406 318 15514.03 351.03 53219.58 88888.00 2017-11-14 06:21:18.906 318 15514.01 350.98 53219.60 88888.00 2017-11-14 06:21:19.406 318 15513.99 350.99 53219.50 88888.00 2017-11-14 06:21:19.906 318 15513.96 350.98 53219.42 88888.00 2017-11-14 06:21:20.406 318 15513.98 350.99 53219.39 88888.00 2017-11-14 06:21:20.906 318 15513.99 351.00 53219.42 88888.00 2017-11-14 06:21:21.406 318 15514.00 350.96 53219.47 88888.00 2017-11-14 06:21:21.906 318 15514.00 350.92 53219.41 88888.00 2017-11-14 06:21:22.406 318 15513.96 350.96 53219.30 88888.00 2017-11-14 06:21:22.906 318 15514.00 350.96 53219.25 88888.00 2017-11-14 06:21:23.406 318 15513.98 350.92 53219.26 88888.00 2017-11-14 06:21:23.906 318 15513.93 350.92 53219.15 88888.00 2017-11-14 06:21:24.406 318 15513.94 350.92 53219.12 88888.00 2017-11-14 06:21:24.906 318 15513.98 350.92 53219.14 88888.00 2017-11-14 06:21:25.406 318 15513.98 350.90 53219.06 88888.00 2017-11-14 06:21:25.906 318 15513.99 350.88 53219.04 88888.00 2017-11-14 06:21:26.406 318 15513.94 350.87 53219.01 88888.00 2017-11-14 06:21:26.906 318 15513.98 350.88 53218.95 88888.00 2017-11-14 06:21:27.406 318 15514.05 350.84 53218.92 88888.00 2017-11-14 06:21:27.906 318 15513.97 350.84 53218.91 88888.00 2017-11-14 06:21:28.406 318 15513.99 350.83 53218.95 88888.00 2017-11-14 06:21:28.906 318 15514.05 350.79 53218.93 88888.00 2017-11-14 06:21:29.406 318 15514.05 350.77 53218.84 88888.00 2017-11-14 06:21:29.906 318 15514.01 350.76 53218.76 88888.00 2017-11-14 06:21:30.406 318 15514.00 350.79 53218.70 88888.00 2017-11-14 06:21:30.906 318 15514.01 350.77 53218.69 88888.00 2017-11-14 06:21:31.406 318 15514.01 350.75 53218.65 88888.00 2017-11-14 06:21:31.906 318 15514.03 350.72 53218.62 88888.00 2017-11-14 06:21:32.406 318 15514.05 350.73 53218.63 88888.00 2017-11-14 06:21:32.906 318 15513.99 350.73 53218.60 88888.00 2017-11-14 06:21:33.406 318 15514.02 350.70 53218.58 88888.00 2017-11-14 06:21:33.906 318 15514.02 350.70 53218.54 88888.00 2017-11-14 06:21:34.406 318 15514.00 350.71 53218.50 88888.00 2017-11-14 06:21:34.906 318 15514.03 350.66 53218.53 88888.00 2017-11-14 06:21:35.406 318 15514.02 350.66 53218.46 88888.00 2017-11-14 06:21:35.906 318 15514.03 350.65 53218.36 88888.00 2017-11-14 06:21:36.406 318 15514.07 350.58 53218.36 88888.00 2017-11-14 06:21:36.906 318 15513.97 350.54 53218.37 88888.00 2017-11-14 06:21:37.406 318 15513.94 350.53 53218.32 88888.00 2017-11-14 06:21:37.906 318 15513.98 350.50 53218.29 88888.00 2017-11-14 06:21:38.406 318 15513.98 350.48 53218.34 88888.00 2017-11-14 06:21:38.906 318 15513.97 350.49 53218.32 88888.00 2017-11-14 06:21:39.406 318 15513.96 350.45 53218.31 88888.00 2017-11-14 06:21:39.906 318 15514.05 350.41 53218.23 88888.00 2017-11-14 06:21:40.406 318 15514.05 350.44 53218.27 88888.00 2017-11-14 06:21:40.906 318 15514.05 350.46 53218.21 88888.00 2017-11-14 06:21:41.406 318 15514.11 350.45 53218.05 88888.00 2017-11-14 06:21:41.906 318 15514.14 350.40 53217.99 88888.00 2017-11-14 06:21:42.406 318 15514.12 350.41 53218.01 88888.00 2017-11-14 06:21:42.906 318 15514.19 350.39 53218.05 88888.00 2017-11-14 06:21:43.406 318 15514.18 350.34 53218.03 88888.00 2017-11-14 06:21:43.906 318 15514.16 350.34 53217.98 88888.00 2017-11-14 06:21:44.406 318 15514.21 350.32 53217.97 88888.00 2017-11-14 06:21:44.906 318 15514.33 350.27 53218.00 88888.00 2017-11-14 06:21:45.406 318 15514.28 350.29 53218.00 88888.00 2017-11-14 06:21:45.906 318 15514.24 350.29 53217.97 88888.00 2017-11-14 06:21:46.406 318 15514.29 350.30 53217.90 88888.00 2017-11-14 06:21:46.906 318 15514.33 350.30 53217.82 88888.00 2017-11-14 06:21:47.406 318 15514.32 350.22 53217.73 88888.00 2017-11-14 06:21:47.906 318 15514.29 350.18 53217.65 88888.00 2017-11-14 06:21:48.407 318 15514.28 350.18 53217.65 88888.00 2017-11-14 06:21:48.907 318 15514.30 350.18 53217.63 88888.00 2017-11-14 06:21:49.407 318 15514.27 350.15 53217.65 88888.00 2017-11-14 06:21:49.907 318 15514.28 350.12 53217.69 88888.00 2017-11-14 06:21:50.407 318 15514.35 350.07 53217.74 88888.00 2017-11-14 06:21:50.907 318 15514.44 350.11 53217.74 88888.00 2017-11-14 06:21:51.407 318 15514.41 350.15 53217.72 88888.00 2017-11-14 06:21:51.907 318 15514.42 350.12 53217.66 88888.00 2017-11-14 06:21:52.407 318 15514.44 350.05 53217.62 88888.00 2017-11-14 06:21:52.907 318 15514.45 350.02 53217.61 88888.00 2017-11-14 06:21:53.407 318 15514.47 350.02 53217.61 88888.00 2017-11-14 06:21:53.907 318 15514.43 349.99 53217.56 88888.00 2017-11-14 06:21:54.407 318 15514.42 349.96 53217.46 88888.00 2017-11-14 06:21:54.907 318 15514.41 349.94 53217.42 88888.00 2017-11-14 06:21:55.407 318 15514.39 349.97 53217.44 88888.00 2017-11-14 06:21:55.907 318 15514.41 349.89 53217.50 88888.00 2017-11-14 06:21:56.407 318 15514.47 349.90 53217.54 88888.00 2017-11-14 06:21:56.907 318 15514.46 349.89 53217.57 88888.00 2017-11-14 06:21:57.407 318 15514.47 349.86 53217.51 88888.00 2017-11-14 06:21:57.907 318 15514.52 349.85 53217.46 88888.00 2017-11-14 06:21:58.407 318 15514.50 349.82 53217.51 88888.00 2017-11-14 06:21:58.907 318 15514.47 349.80 53217.47 88888.00 2017-11-14 06:21:59.407 318 15514.43 349.77 53217.38 88888.00 2017-11-14 06:21:59.907 318 15514.43 349.75 53217.32 88888.00 2017-11-14 06:22:00.407 318 15514.39 349.71 53217.28 88888.00 2017-11-14 06:22:00.907 318 15514.33 349.69 53217.32 88888.00 2017-11-14 06:22:01.407 318 15514.38 349.68 53217.30 88888.00 2017-11-14 06:22:01.907 318 15514.38 349.61 53217.30 88888.00 2017-11-14 06:22:02.407 318 15514.39 349.60 53217.32 88888.00 2017-11-14 06:22:02.907 318 15514.38 349.62 53217.26 88888.00 2017-11-14 06:22:03.407 318 15514.29 349.60 53217.28 88888.00 2017-11-14 06:22:03.907 318 15514.30 349.53 53217.31 88888.00 2017-11-14 06:22:04.407 318 15514.23 349.46 53217.29 88888.00 2017-11-14 06:22:04.907 318 15514.19 349.43 53217.25 88888.00 2017-11-14 06:22:05.407 318 15514.18 349.42 53217.21 88888.00 2017-11-14 06:22:05.907 318 15514.15 349.42 53217.15 88888.00 2017-11-14 06:22:06.407 318 15514.07 349.41 53217.09 88888.00 2017-11-14 06:22:06.907 318 15513.93 349.34 53217.11 88888.00 2017-11-14 06:22:07.407 318 15513.85 349.35 53217.13 88888.00 2017-11-14 06:22:07.907 318 15513.90 349.34 53217.13 88888.00 2017-11-14 06:22:08.407 318 15513.84 349.29 53217.12 88888.00 2017-11-14 06:22:08.907 318 15513.75 349.24 53217.09 88888.00 2017-11-14 06:22:09.407 318 15513.66 349.17 53217.15 88888.00 2017-11-14 06:22:09.907 318 15513.57 349.13 53217.19 88888.00 2017-11-14 06:22:10.407 318 15513.52 349.10 53217.16 88888.00 2017-11-14 06:22:10.907 318 15513.37 349.10 53217.11 88888.00 2017-11-14 06:22:11.407 318 15513.29 349.07 53217.03 88888.00 2017-11-14 06:22:11.907 318 15513.24 349.06 53217.00 88888.00 2017-11-14 06:22:12.407 318 15513.16 349.03 53216.97 88888.00 2017-11-14 06:22:12.907 318 15513.06 349.01 53216.94 88888.00 2017-11-14 06:22:13.407 318 15512.96 348.98 53216.88 88888.00 2017-11-14 06:22:13.907 318 15512.89 348.93 53216.84 88888.00 2017-11-14 06:22:14.407 318 15512.75 348.87 53216.83 88888.00 2017-11-14 06:22:14.907 318 15512.71 348.87 53216.83 88888.00 2017-11-14 06:22:15.407 318 15512.63 348.85 53216.79 88888.00 2017-11-14 06:22:15.907 318 15512.49 348.80 53216.75 88888.00 2017-11-14 06:22:16.407 318 15512.40 348.77 53216.69 88888.00 2017-11-14 06:22:16.907 318 15512.37 348.73 53216.64 88888.00 2017-11-14 06:22:17.407 318 15512.22 348.69 53216.60 88888.00 2017-11-14 06:22:17.907 318 15512.10 348.68 53216.57 88888.00 2017-11-14 06:22:18.407 318 15512.07 348.65 53216.53 88888.00 2017-11-14 06:22:18.907 318 15511.93 348.55 53216.45 88888.00 2017-11-14 06:22:19.407 318 15511.82 348.52 53216.37 88888.00 2017-11-14 06:22:19.907 318 15511.75 348.54 53216.36 88888.00 2017-11-14 06:22:20.407 318 15511.58 348.48 53216.31 88888.00 2017-11-14 06:22:20.907 318 15511.51 348.42 53216.29 88888.00 2017-11-14 06:22:21.407 318 15511.44 348.37 53216.32 88888.00 2017-11-14 06:22:21.907 318 15511.29 348.31 53216.25 88888.00 2017-11-14 06:22:22.407 318 15511.13 348.30 53216.20 88888.00 2017-11-14 06:22:22.907 318 15511.01 348.26 53216.14 88888.00 2017-11-14 06:22:23.407 318 15510.98 348.22 53216.02 88888.00 2017-11-14 06:22:23.907 318 15510.91 348.16 53215.98 88888.00 2017-11-14 06:22:24.407 318 15510.76 348.14 53215.91 88888.00 2017-11-14 06:22:24.907 318 15510.70 348.13 53215.89 88888.00 2017-11-14 06:22:25.407 318 15510.59 348.13 53215.77 88888.00 2017-11-14 06:22:25.907 318 15510.50 348.07 53215.74 88888.00 2017-11-14 06:22:26.407 318 15510.37 347.99 53215.71 88888.00 2017-11-14 06:22:26.907 318 15510.19 348.00 53215.65 88888.00 2017-11-14 06:22:27.407 318 15510.11 347.94 53215.57 88888.00 2017-11-14 06:22:27.907 318 15509.94 347.82 53215.50 88888.00 2017-11-14 06:22:28.407 318 15509.78 347.79 53215.38 88888.00 2017-11-14 06:22:28.907 318 15509.71 347.72 53215.24 88888.00 2017-11-14 06:22:29.407 318 15509.63 347.70 53215.17 88888.00 2017-11-14 06:22:29.907 318 15509.50 347.63 53215.05 88888.00 2017-11-14 06:22:30.407 318 15509.46 347.61 53215.00 88888.00 2017-11-14 06:22:30.907 318 15509.23 347.55 53214.91 88888.00 2017-11-14 06:22:31.407 318 15509.16 347.51 53214.94 88888.00 2017-11-14 06:22:31.907 318 15509.04 347.47 53214.90 88888.00 2017-11-14 06:22:32.407 318 15508.92 347.40 53214.79 88888.00 2017-11-14 06:22:32.907 318 15508.82 347.36 53214.75 88888.00 2017-11-14 06:22:33.407 318 15508.74 347.29 53214.73 88888.00 2017-11-14 06:22:33.907 318 15508.57 347.21 53214.59 88888.00 2017-11-14 06:22:34.407 318 15508.45 347.17 53214.49 88888.00 2017-11-14 06:22:34.907 318 15508.32 347.16 53214.35 88888.00 2017-11-14 06:22:35.407 318 15508.26 347.09 53214.26 88888.00 2017-11-14 06:22:35.907 318 15508.14 347.01 53214.23 88888.00 2017-11-14 06:22:36.407 318 15508.03 346.95 53214.16 88888.00 2017-11-14 06:22:36.907 318 15507.93 346.86 53214.04 88888.00 2017-11-14 06:22:37.407 318 15507.76 346.85 53213.96 88888.00 2017-11-14 06:22:37.907 318 15507.64 346.84 53213.94 88888.00 2017-11-14 06:22:38.407 318 15507.58 346.81 53213.84 88888.00 2017-11-14 06:22:38.907 318 15507.45 346.76 53213.77 88888.00 2017-11-14 06:22:39.407 318 15507.31 346.70 53213.63 88888.00 2017-11-14 06:22:39.907 318 15507.17 346.64 53213.55 88888.00 2017-11-14 06:22:40.407 318 15507.01 346.56 53213.39 88888.00 2017-11-14 06:22:40.907 318 15506.78 346.50 53213.27 88888.00 2017-11-14 06:22:41.407 318 15506.51 346.40 53213.19 88888.00 2017-11-14 06:22:41.907 318 15506.34 346.27 53213.07 88888.00 2017-11-14 06:22:42.407 318 15506.18 346.22 53212.98 88888.00 2017-11-14 06:22:42.907 318 15505.96 346.16 53212.91 88888.00 2017-11-14 06:22:43.407 318 15505.69 346.10 53212.76 88888.00 2017-11-14 06:22:43.907 318 15505.53 346.03 53212.70 88888.00 2017-11-14 06:22:44.407 318 15505.32 345.96 53212.62 88888.00 2017-11-14 06:22:44.907 318 15505.04 345.82 53212.57 88888.00 2017-11-14 06:22:45.407 318 15504.80 345.71 53212.47 88888.00 2017-11-14 06:22:45.907 318 15504.57 345.63 53212.41 88888.00 2017-11-14 06:22:46.407 318 15504.38 345.57 53212.30 88888.00 2017-11-14 06:22:46.907 318 15504.14 345.46 53212.19 88888.00 2017-11-14 06:22:47.407 318 15503.96 345.38 53212.04 88888.00 2017-11-14 06:22:47.907 318 15503.80 345.30 53211.93 88888.00 2017-11-14 06:22:48.407 318 15503.70 345.21 53211.90 88888.00 2017-11-14 06:22:48.907 318 15503.57 345.08 53211.80 88888.00 2017-11-14 06:22:49.407 318 15503.41 344.94 53211.71 88888.00 2017-11-14 06:22:49.907 318 15503.32 344.86 53211.58 88888.00 2017-11-14 06:22:50.407 318 15503.22 344.80 53211.48 88888.00 2017-11-14 06:22:50.907 318 15503.05 344.68 53211.37 88888.00 2017-11-14 06:22:51.407 318 15502.89 344.54 53211.28 88888.00 2017-11-14 06:22:51.907 318 15502.74 344.43 53211.11 88888.00 2017-11-14 06:22:52.407 318 15502.62 344.34 53210.96 88888.00 2017-11-14 06:22:52.907 318 15502.49 344.20 53210.81 88888.00 2017-11-14 06:22:53.407 318 15502.42 344.10 53210.70 88888.00 2017-11-14 06:22:53.907 318 15502.33 344.06 53210.53 88888.00 2017-11-14 06:22:54.407 318 15502.26 343.96 53210.43 88888.00 2017-11-14 06:22:54.907 318 15502.16 343.84 53210.33 88888.00 2017-11-14 06:22:55.407 318 15502.13 343.74 53210.15 88888.00 2017-11-14 06:22:55.907 318 15502.14 343.67 53210.03 88888.00 2017-11-14 06:22:56.407 318 15502.11 343.61 53209.91 88888.00 2017-11-14 06:22:56.907 318 15502.09 343.51 53209.76 88888.00 2017-11-14 06:22:57.407 318 15502.08 343.42 53209.62 88888.00 2017-11-14 06:22:57.907 318 15502.12 343.35 53209.47 88888.00 2017-11-14 06:22:58.407 318 15502.21 343.35 53209.31 88888.00 2017-11-14 06:22:58.907 318 15502.26 343.30 53209.09 88888.00 2017-11-14 06:22:59.407 318 15502.47 343.22 53208.86 88888.00 2017-11-14 06:22:59.907 318 15502.54 343.16 53208.68 88888.00 2017-11-14 06:23:00.407 318 15502.68 343.18 53208.49 88888.00 2017-11-14 06:23:00.907 318 15502.85 343.18 53208.31 88888.00 2017-11-14 06:23:01.407 318 15503.05 343.13 53208.12 88888.00 2017-11-14 06:23:01.907 318 15503.29 343.14 53207.92 88888.00 2017-11-14 06:23:02.407 318 15503.44 343.16 53207.73 88888.00 2017-11-14 06:23:02.907 318 15503.58 343.19 53207.56 88888.00 2017-11-14 06:23:03.407 318 15503.80 343.21 53207.40 88888.00 2017-11-14 06:23:03.907 318 15504.03 343.21 53207.17 88888.00 2017-11-14 06:23:04.407 318 15504.20 343.25 53206.98 88888.00 2017-11-14 06:23:04.907 318 15504.32 343.28 53206.73 88888.00 2017-11-14 06:23:05.407 318 15504.51 343.30 53206.53 88888.00 2017-11-14 06:23:05.907 318 15504.68 343.35 53206.34 88888.00 2017-11-14 06:23:06.407 318 15504.84 343.37 53206.16 88888.00 2017-11-14 06:23:06.907 318 15505.02 343.39 53206.00 88888.00 2017-11-14 06:23:07.407 318 15505.26 343.44 53205.83 88888.00 2017-11-14 06:23:07.907 318 15505.44 343.48 53205.71 88888.00 2017-11-14 06:23:08.407 318 15505.53 343.51 53205.50 88888.00 2017-11-14 06:23:08.907 318 15505.68 343.51 53205.34 88888.00 2017-11-14 06:23:09.407 318 15505.80 343.54 53205.15 88888.00 2017-11-14 06:23:09.907 318 15505.91 343.57 53204.97 88888.00 2017-11-14 06:23:10.407 318 15506.01 343.59 53204.74 88888.00 2017-11-14 06:23:10.907 318 15506.14 343.63 53204.60 88888.00 2017-11-14 06:23:11.407 318 15506.18 343.59 53204.38 88888.00 2017-11-14 06:23:11.907 318 15506.20 343.64 53204.20 88888.00 2017-11-14 06:23:12.407 318 15506.25 343.66 53204.05 88888.00 2017-11-14 06:23:12.907 318 15506.31 343.68 53203.84 88888.00 2017-11-14 06:23:13.407 318 15506.36 343.72 53203.69 88888.00 2017-11-14 06:23:13.907 318 15506.43 343.72 53203.54 88888.00 2017-11-14 06:23:14.407 318 15506.58 343.73 53203.38 88888.00 2017-11-14 06:23:14.907 318 15506.70 343.73 53203.20 88888.00 2017-11-14 06:23:15.407 318 15506.82 343.73 53202.97 88888.00 2017-11-14 06:23:15.907 318 15506.95 343.73 53202.78 88888.00 2017-11-14 06:23:16.407 318 15507.10 343.71 53202.62 88888.00 2017-11-14 06:23:16.907 318 15507.21 343.74 53202.36 88888.00 2017-11-14 06:23:17.407 318 15507.39 343.82 53202.08 88888.00 2017-11-14 06:23:17.907 318 15507.61 343.89 53201.83 88888.00 2017-11-14 06:23:18.407 318 15507.73 343.94 53201.70 88888.00 2017-11-14 06:23:18.907 318 15507.88 344.02 53201.53 88888.00 2017-11-14 06:23:19.407 318 15508.18 344.08 53201.45 88888.00 2017-11-14 06:23:19.907 318 15508.38 344.17 53201.37 88888.00 2017-11-14 06:23:20.407 318 15508.60 344.29 53201.24 88888.00 2017-11-14 06:23:20.907 318 15508.85 344.43 53201.18 88888.00 2017-11-14 06:23:21.407 318 15509.08 344.56 53201.02 88888.00 2017-11-14 06:23:21.907 318 15509.38 344.70 53200.89 88888.00 2017-11-14 06:23:22.407 318 15509.66 344.87 53200.85 88888.00 2017-11-14 06:23:22.907 318 15509.92 345.03 53200.80 88888.00 2017-11-14 06:23:23.407 318 15510.13 345.21 53200.84 88888.00 2017-11-14 06:23:23.907 318 15510.39 345.45 53200.86 88888.00 2017-11-14 06:23:24.407 318 15510.64 345.65 53200.84 88888.00 2017-11-14 06:23:24.907 318 15510.84 345.83 53200.85 88888.00 2017-11-14 06:23:25.407 318 15511.02 346.00 53200.96 88888.00 2017-11-14 06:23:25.907 318 15511.26 346.16 53201.06 88888.00 2017-11-14 06:23:26.407 318 15511.51 346.32 53201.19 88888.00 2017-11-14 06:23:26.907 318 15511.70 346.48 53201.33 88888.00 2017-11-14 06:23:27.407 318 15511.86 346.64 53201.33 88888.00 2017-11-14 06:23:27.907 318 15512.07 346.78 53201.33 88888.00 2017-11-14 06:23:28.407 318 15512.25 346.98 53201.45 88888.00 2017-11-14 06:23:28.907 318 15512.48 347.08 53201.57 88888.00 2017-11-14 06:23:29.407 318 15512.73 347.18 53201.66 88888.00 2017-11-14 06:23:29.907 318 15512.91 347.31 53201.76 88888.00 2017-11-14 06:23:30.407 318 15513.06 347.43 53201.80 88888.00 2017-11-14 06:23:30.907 318 15513.20 347.54 53201.87 88888.00 2017-11-14 06:23:31.407 318 15513.32 347.62 53201.98 88888.00 2017-11-14 06:23:31.907 318 15513.33 347.73 53202.10 88888.00 2017-11-14 06:23:32.407 318 15513.36 347.88 53202.20 88888.00 2017-11-14 06:23:32.907 318 15513.36 347.95 53202.36 88888.00 2017-11-14 06:23:33.407 318 15513.39 347.99 53202.48 88888.00 2017-11-14 06:23:33.907 318 15513.30 348.02 53202.60 88888.00 2017-11-14 06:23:34.407 318 15513.20 348.07 53202.71 88888.00 2017-11-14 06:23:34.907 318 15513.14 348.08 53202.85 88888.00 2017-11-14 06:23:35.407 318 15513.00 348.12 53202.98 88888.00 2017-11-14 06:23:35.907 318 15512.88 348.19 53203.19 88888.00 2017-11-14 06:23:36.407 318 15512.70 348.16 53203.39 88888.00 2017-11-14 06:23:36.907 318 15512.54 348.17 53203.60 88888.00 2017-11-14 06:23:37.407 318 15512.39 348.16 53203.81 88888.00 2017-11-14 06:23:37.907 318 15512.24 348.16 53204.10 88888.00 2017-11-14 06:23:38.407 318 15512.04 348.14 53204.40 88888.00 2017-11-14 06:23:38.907 318 15511.82 348.08 53204.70 88888.00 2017-11-14 06:23:39.407 318 15511.63 348.00 53204.90 88888.00 2017-11-14 06:23:39.907 318 15511.39 347.91 53205.08 88888.00 2017-11-14 06:23:40.407 318 15511.15 347.86 53205.23 88888.00 2017-11-14 06:23:40.907 318 15510.89 347.82 53205.42 88888.00 2017-11-14 06:23:41.407 318 15510.58 347.73 53205.61 88888.00 2017-11-14 06:23:41.907 318 15510.26 347.63 53205.79 88888.00 2017-11-14 06:23:42.407 318 15509.95 347.53 53205.96 88888.00 2017-11-14 06:23:42.907 318 15509.71 347.37 53206.14 88888.00 2017-11-14 06:23:43.407 318 15509.32 347.28 53206.37 88888.00 2017-11-14 06:23:43.907 318 15509.02 347.17 53206.51 88888.00 2017-11-14 06:23:44.407 318 15508.74 347.09 53206.61 88888.00 2017-11-14 06:23:44.907 318 15508.51 346.90 53206.81 88888.00 2017-11-14 06:23:45.407 318 15508.23 346.73 53207.00 88888.00 2017-11-14 06:23:45.907 318 15507.95 346.62 53207.10 88888.00 2017-11-14 06:23:46.407 318 15507.70 346.49 53207.16 88888.00 2017-11-14 06:23:46.907 318 15507.43 346.36 53207.28 88888.00 2017-11-14 06:23:47.407 318 15507.12 346.19 53207.37 88888.00 2017-11-14 06:23:47.907 318 15506.86 346.07 53207.47 88888.00 2017-11-14 06:23:48.407 318 15506.64 345.99 53207.52 88888.00 2017-11-14 06:23:48.907 318 15506.40 345.89 53207.65 88888.00 2017-11-14 06:23:49.407 318 15506.12 345.78 53207.73 88888.00 2017-11-14 06:23:49.907 318 15505.84 345.67 53207.82 88888.00 2017-11-14 06:23:50.407 318 15505.58 345.61 53207.94 88888.00 2017-11-14 06:23:50.907 318 15505.32 345.52 53208.03 88888.00 2017-11-14 06:23:51.407 318 15505.07 345.45 53208.09 88888.00 2017-11-14 06:23:51.907 318 15504.83 345.36 53208.22 88888.00 2017-11-14 06:23:52.407 318 15504.57 345.24 53208.22 88888.00 2017-11-14 06:23:52.907 318 15504.31 345.18 53208.19 88888.00 2017-11-14 06:23:53.407 318 15504.04 345.08 53208.18 88888.00 2017-11-14 06:23:53.907 318 15503.90 344.98 53208.15 88888.00 2017-11-14 06:23:54.407 318 15503.69 344.95 53208.16 88888.00 2017-11-14 06:23:54.907 318 15503.43 344.83 53208.16 88888.00 2017-11-14 06:23:55.407 318 15503.16 344.70 53208.21 88888.00 2017-11-14 06:23:55.907 318 15502.95 344.60 53208.25 88888.00 2017-11-14 06:23:56.407 318 15502.68 344.45 53208.21 88888.00 2017-11-14 06:23:56.907 318 15502.43 344.32 53208.21 88888.00 2017-11-14 06:23:57.407 318 15502.22 344.19 53208.16 88888.00 2017-11-14 06:23:57.907 318 15502.00 344.01 53208.10 88888.00 2017-11-14 06:23:58.407 318 15501.76 343.91 53207.99 88888.00 2017-11-14 06:23:58.907 318 15501.53 343.74 53207.90 88888.00 2017-11-14 06:23:59.407 318 15501.24 343.64 53207.85 88888.00 2017-11-14 06:23:59.907 318 15501.01 343.55 53207.85 88888.00 2017-11-14 06:24:00.407 318 15500.80 343.46 53207.79 88888.00 2017-11-14 06:24:00.907 318 15500.51 343.33 53207.77 88888.00 2017-11-14 06:24:01.407 318 15500.31 343.25 53207.75 88888.00 2017-11-14 06:24:01.907 318 15500.05 343.15 53207.71 88888.00 2017-11-14 06:24:02.407 318 15499.85 343.04 53207.64 88888.00 2017-11-14 06:24:02.907 318 15499.72 342.92 53207.57 88888.00 2017-11-14 06:24:03.407 318 15499.53 342.85 53207.48 88888.00 2017-11-14 06:24:03.907 318 15499.31 342.72 53207.45 88888.00 2017-11-14 06:24:04.407 318 15499.22 342.62 53207.26 88888.00 2017-11-14 06:24:04.907 318 15499.07 342.54 53207.13 88888.00 2017-11-14 06:24:05.407 318 15498.98 342.51 53207.05 88888.00 2017-11-14 06:24:05.907 318 15498.89 342.41 53206.94 88888.00 2017-11-14 06:24:06.407 318 15498.82 342.32 53206.83 88888.00 2017-11-14 06:24:06.907 318 15498.75 342.20 53206.73 88888.00 2017-11-14 06:24:07.407 318 15498.66 342.16 53206.58 88888.00 2017-11-14 06:24:07.907 318 15498.62 342.14 53206.49 88888.00 2017-11-14 06:24:08.407 318 15498.59 342.15 53206.35 88888.00 2017-11-14 06:24:08.907 318 15498.57 342.09 53206.23 88888.00 2017-11-14 06:24:09.407 318 15498.54 342.00 53206.05 88888.00 2017-11-14 06:24:09.907 318 15498.56 341.94 53205.84 88888.00 2017-11-14 06:24:10.407 318 15498.55 341.90 53205.60 88888.00 2017-11-14 06:24:10.907 318 15498.57 341.86 53205.37 88888.00 2017-11-14 06:24:11.407 318 15498.55 341.81 53205.22 88888.00 2017-11-14 06:24:11.907 318 15498.54 341.76 53205.06 88888.00 2017-11-14 06:24:12.407 318 15498.56 341.73 53204.99 88888.00 2017-11-14 06:24:12.907 318 15498.60 341.68 53204.79 88888.00 2017-11-14 06:24:13.407 318 15498.65 341.63 53204.63 88888.00 2017-11-14 06:24:13.907 318 15498.74 341.59 53204.46 88888.00 2017-11-14 06:24:14.407 318 15498.82 341.58 53204.27 88888.00 2017-11-14 06:24:14.907 318 15498.92 341.60 53204.18 88888.00 2017-11-14 06:24:15.407 318 15499.04 341.61 53203.98 88888.00 2017-11-14 06:24:15.907 318 15499.11 341.63 53203.79 88888.00 2017-11-14 06:24:16.407 318 15499.29 341.58 53203.59 88888.00 2017-11-14 06:24:16.907 318 15499.49 341.54 53203.42 88888.00 2017-11-14 06:24:17.407 318 15499.67 341.48 53203.18 88888.00 2017-11-14 06:24:17.907 318 15499.83 341.39 53203.02 88888.00 2017-11-14 06:24:18.407 318 15500.10 341.38 53202.88 88888.00 2017-11-14 06:24:18.907 318 15500.30 341.35 53202.67 88888.00 2017-11-14 06:24:19.407 318 15500.46 341.30 53202.49 88888.00 2017-11-14 06:24:19.907 318 15500.68 341.24 53202.30 88888.00 2017-11-14 06:24:20.407 318 15500.82 341.17 53202.06 88888.00 2017-11-14 06:24:20.907 318 15501.00 341.14 53201.82 88888.00 2017-11-14 06:24:21.407 318 15501.17 341.04 53201.63 88888.00 2017-11-14 06:24:21.907 318 15501.32 340.97 53201.39 88888.00 2017-11-14 06:24:22.407 318 15501.53 340.93 53201.20 88888.00 2017-11-14 06:24:22.907 318 15501.72 340.81 53200.93 88888.00 2017-11-14 06:24:23.407 318 15501.82 340.73 53200.69 88888.00 2017-11-14 06:24:23.907 318 15501.97 340.60 53200.56 88888.00 2017-11-14 06:24:24.407 318 15502.22 340.52 53200.32 88888.00 2017-11-14 06:24:24.907 318 15502.41 340.42 53200.08 88888.00 2017-11-14 06:24:25.407 318 15502.61 340.28 53199.85 88888.00 2017-11-14 06:24:25.907 318 15502.84 340.14 53199.66 88888.00 2017-11-14 06:24:26.407 318 15503.12 340.05 53199.49 88888.00 2017-11-14 06:24:26.907 318 15503.39 339.93 53199.31 88888.00 2017-11-14 06:24:27.407 318 15503.70 339.83 53199.05 88888.00 2017-11-14 06:24:27.907 318 15504.03 339.74 53198.83 88888.00 2017-11-14 06:24:28.407 318 15504.33 339.62 53198.59 88888.00 2017-11-14 06:24:28.907 318 15504.59 339.49 53198.29 88888.00 2017-11-14 06:24:29.407 318 15504.85 339.34 53198.04 88888.00 2017-11-14 06:24:29.907 318 15505.15 339.21 53197.91 88888.00 2017-11-14 06:24:30.407 318 15505.47 339.07 53197.76 88888.00 2017-11-14 06:24:30.907 318 15505.74 338.91 53197.58 88888.00 2017-11-14 06:24:31.407 318 15506.02 338.77 53197.40 88888.00 2017-11-14 06:24:31.907 318 15506.27 338.62 53197.13 88888.00 2017-11-14 06:24:32.407 318 15506.46 338.53 53196.94 88888.00 2017-11-14 06:24:32.907 318 15506.68 338.39 53196.85 88888.00 2017-11-14 06:24:33.407 318 15506.88 338.23 53196.69 88888.00 2017-11-14 06:24:33.907 318 15507.12 338.09 53196.47 88888.00 2017-11-14 06:24:34.407 318 15507.32 338.02 53196.36 88888.00 2017-11-14 06:24:34.907 318 15507.46 337.83 53196.18 88888.00 2017-11-14 06:24:35.407 318 15507.51 337.67 53195.99 88888.00 2017-11-14 06:24:35.907 318 15507.63 337.53 53195.87 88888.00 2017-11-14 06:24:36.407 318 15507.72 337.36 53195.78 88888.00 2017-11-14 06:24:36.907 318 15507.76 337.25 53195.72 88888.00 2017-11-14 06:24:37.407 318 15507.79 337.10 53195.71 88888.00 2017-11-14 06:24:37.907 318 15507.75 336.98 53195.55 88888.00 2017-11-14 06:24:38.407 318 15507.73 336.83 53195.46 88888.00 2017-11-14 06:24:38.907 318 15507.69 336.71 53195.39 88888.00 2017-11-14 06:24:39.407 318 15507.60 336.58 53195.39 88888.00 2017-11-14 06:24:39.907 318 15507.52 336.46 53195.40 88888.00 2017-11-14 06:24:40.407 318 15507.39 336.30 53195.42 88888.00 2017-11-14 06:24:40.907 318 15507.22 336.18 53195.37 88888.00 2017-11-14 06:24:41.407 318 15507.02 336.04 53195.34 88888.00 2017-11-14 06:24:41.907 318 15506.83 335.86 53195.38 88888.00 2017-11-14 06:24:42.407 318 15506.59 335.71 53195.34 88888.00 2017-11-14 06:24:42.907 318 15506.36 335.53 53195.31 88888.00 2017-11-14 06:24:43.407 318 15506.11 335.30 53195.34 88888.00 2017-11-14 06:24:43.907 318 15505.86 335.10 53195.40 88888.00 2017-11-14 06:24:44.407 318 15505.61 334.94 53195.43 88888.00 2017-11-14 06:24:44.907 318 15505.29 334.75 53195.35 88888.00 2017-11-14 06:24:45.407 318 15505.00 334.58 53195.35 88888.00 2017-11-14 06:24:45.907 318 15504.74 334.41 53195.33 88888.00 2017-11-14 06:24:46.407 318 15504.43 334.19 53195.35 88888.00 2017-11-14 06:24:46.907 318 15504.16 334.02 53195.31 88888.00 2017-11-14 06:24:47.407 318 15503.88 333.83 53195.33 88888.00 2017-11-14 06:24:47.907 318 15503.60 333.64 53195.29 88888.00 2017-11-14 06:24:48.407 318 15503.30 333.47 53195.32 88888.00 2017-11-14 06:24:48.907 318 15502.98 333.27 53195.32 88888.00 2017-11-14 06:24:49.407 318 15502.66 333.07 53195.35 88888.00 2017-11-14 06:24:49.907 318 15502.23 332.86 53195.38 88888.00 2017-11-14 06:24:50.407 318 15501.86 332.69 53195.40 88888.00 2017-11-14 06:24:50.907 318 15501.48 332.44 53195.33 88888.00 2017-11-14 06:24:51.407 318 15501.18 332.24 53195.31 88888.00 2017-11-14 06:24:51.907 318 15500.85 332.04 53195.40 88888.00 2017-11-14 06:24:52.407 318 15500.40 331.83 53195.38 88888.00 2017-11-14 06:24:52.907 318 15500.10 331.64 53195.34 88888.00 2017-11-14 06:24:53.407 318 15499.73 331.43 53195.26 88888.00 2017-11-14 06:24:53.907 318 15499.36 331.14 53195.18 88888.00 2017-11-14 06:24:54.407 318 15498.98 330.94 53195.13 88888.00 2017-11-14 06:24:54.907 318 15498.59 330.74 53195.07 88888.00 2017-11-14 06:24:55.407 318 15498.16 330.45 53195.03 88888.00 2017-11-14 06:24:55.907 318 15497.78 330.24 53195.04 88888.00 2017-11-14 06:24:56.407 318 15497.37 330.02 53195.03 88888.00 2017-11-14 06:24:56.907 318 15497.02 329.80 53195.01 88888.00 2017-11-14 06:24:57.407 318 15496.64 329.58 53194.98 88888.00 2017-11-14 06:24:57.907 318 15496.26 329.37 53194.88 88888.00 2017-11-14 06:24:58.407 318 15495.90 329.14 53194.85 88888.00 2017-11-14 06:24:58.907 318 15495.53 328.93 53194.77 88888.00 2017-11-14 06:24:59.407 318 15495.19 328.70 53194.70 88888.00 2017-11-14 06:24:59.907 318 15494.75 328.47 53194.60 88888.00 2017-11-14 06:25:00.407 318 15494.40 328.20 53194.55 88888.00 2017-11-14 06:25:00.907 318 15494.12 328.00 53194.50 88888.00 2017-11-14 06:25:01.407 318 15493.86 327.77 53194.37 88888.00 2017-11-14 06:25:01.907 318 15493.54 327.54 53194.31 88888.00 2017-11-14 06:25:02.407 318 15493.13 327.33 53194.13 88888.00 2017-11-14 06:25:02.907 318 15492.82 327.19 53194.01 88888.00 2017-11-14 06:25:03.407 318 15492.53 326.99 53193.92 88888.00 2017-11-14 06:25:03.907 318 15492.13 326.78 53193.80 88888.00 2017-11-14 06:25:04.407 318 15491.72 326.51 53193.66 88888.00 2017-11-14 06:25:04.907 318 15491.45 326.29 53193.47 88888.00 2017-11-14 06:25:05.407 318 15491.15 326.10 53193.37 88888.00 2017-11-14 06:25:05.907 318 15490.85 325.91 53193.22 88888.00 2017-11-14 06:25:06.407 318 15490.57 325.72 53192.95 88888.00 2017-11-14 06:25:06.907 318 15490.30 325.53 53192.75 88888.00 2017-11-14 06:25:07.407 318 15490.00 325.36 53192.62 88888.00 2017-11-14 06:25:07.907 318 15489.82 325.18 53192.46 88888.00 2017-11-14 06:25:08.407 318 15489.59 325.00 53192.30 88888.00 2017-11-14 06:25:08.907 318 15489.41 324.82 53192.13 88888.00 2017-11-14 06:25:09.407 318 15489.21 324.64 53191.97 88888.00 2017-11-14 06:25:09.907 318 15488.96 324.52 53191.76 88888.00 2017-11-14 06:25:10.407 318 15488.69 324.37 53191.54 88888.00 2017-11-14 06:25:10.907 318 15488.42 324.23 53191.33 88888.00 2017-11-14 06:25:11.407 318 15488.16 324.10 53191.08 88888.00 2017-11-14 06:25:11.907 318 15487.87 323.97 53190.89 88888.00 2017-11-14 06:25:12.407 318 15487.60 323.77 53190.76 88888.00 2017-11-14 06:25:12.907 318 15487.33 323.60 53190.68 88888.00 2017-11-14 06:25:13.407 318 15487.05 323.41 53190.62 88888.00 2017-11-14 06:25:13.907 318 15486.76 323.23 53190.47 88888.00 2017-11-14 06:25:14.407 318 15486.47 323.08 53190.32 88888.00 2017-11-14 06:25:14.907 318 15486.13 322.92 53190.19 88888.00 2017-11-14 06:25:15.407 318 15485.79 322.74 53190.03 88888.00 2017-11-14 06:25:15.907 318 15485.45 322.58 53189.87 88888.00 2017-11-14 06:25:16.407 318 15485.12 322.42 53189.67 88888.00 2017-11-14 06:25:16.907 318 15484.85 322.23 53189.51 88888.00 2017-11-14 06:25:17.407 318 15484.55 322.03 53189.35 88888.00 2017-11-14 06:25:17.907 318 15484.27 321.84 53189.17 88888.00 2017-11-14 06:25:18.407 318 15483.94 321.64 53189.04 88888.00 2017-11-14 06:25:18.907 318 15483.71 321.49 53188.95 88888.00 2017-11-14 06:25:19.407 318 15483.54 321.33 53188.81 88888.00 2017-11-14 06:25:19.907 318 15483.32 321.20 53188.72 88888.00 2017-11-14 06:25:20.407 318 15483.08 321.07 53188.66 88888.00 2017-11-14 06:25:20.907 318 15482.92 320.92 53188.53 88888.00 2017-11-14 06:25:21.407 318 15482.78 320.82 53188.40 88888.00 2017-11-14 06:25:21.907 318 15482.62 320.73 53188.28 88888.00 2017-11-14 06:25:22.407 318 15482.62 320.62 53188.14 88888.00 2017-11-14 06:25:22.907 318 15482.51 320.51 53187.99 88888.00 2017-11-14 06:25:23.407 318 15482.36 320.45 53187.82 88888.00 2017-11-14 06:25:23.907 318 15482.35 320.39 53187.67 88888.00 2017-11-14 06:25:24.407 318 15482.36 320.36 53187.60 88888.00 2017-11-14 06:25:24.907 318 15482.36 320.29 53187.55 88888.00 2017-11-14 06:25:25.407 318 15482.33 320.24 53187.46 88888.00 2017-11-14 06:25:25.907 318 15482.31 320.25 53187.34 88888.00 2017-11-14 06:25:26.407 318 15482.32 320.28 53187.26 88888.00 2017-11-14 06:25:26.907 318 15482.42 320.29 53187.16 88888.00 2017-11-14 06:25:27.407 318 15482.46 320.32 53187.01 88888.00 2017-11-14 06:25:27.907 318 15482.58 320.41 53186.95 88888.00 2017-11-14 06:25:28.407 318 15482.68 320.42 53186.89 88888.00 2017-11-14 06:25:28.907 318 15482.81 320.48 53186.73 88888.00 2017-11-14 06:25:29.407 318 15482.97 320.55 53186.58 88888.00 2017-11-14 06:25:29.907 318 15483.14 320.62 53186.51 88888.00 2017-11-14 06:25:30.407 318 15483.25 320.69 53186.47 88888.00 2017-11-14 06:25:30.907 318 15483.45 320.76 53186.38 88888.00 2017-11-14 06:25:31.407 318 15483.63 320.86 53186.29 88888.00 2017-11-14 06:25:31.907 318 15483.90 320.95 53186.28 88888.00 2017-11-14 06:25:32.407 318 15484.26 321.06 53186.30 88888.00 2017-11-14 06:25:32.907 318 15484.49 321.17 53186.21 88888.00 2017-11-14 06:25:33.407 318 15484.72 321.27 53186.10 88888.00 2017-11-14 06:25:33.907 318 15484.97 321.36 53186.06 88888.00 2017-11-14 06:25:34.407 318 15485.16 321.41 53186.08 88888.00 2017-11-14 06:25:34.907 318 15485.36 321.47 53186.05 88888.00 2017-11-14 06:25:35.407 318 15485.58 321.58 53185.94 88888.00 2017-11-14 06:25:35.907 318 15485.78 321.62 53185.91 88888.00 2017-11-14 06:25:36.407 318 15486.04 321.72 53185.92 88888.00 2017-11-14 06:25:36.907 318 15486.30 321.75 53185.91 88888.00 2017-11-14 06:25:37.407 318 15486.39 321.78 53185.92 88888.00 2017-11-14 06:25:37.907 318 15486.53 321.86 53185.94 88888.00 2017-11-14 06:25:38.407 318 15486.75 321.90 53185.95 88888.00 2017-11-14 06:25:38.907 318 15486.88 321.88 53185.95 88888.00 2017-11-14 06:25:39.407 318 15486.94 321.89 53185.94 88888.00 2017-11-14 06:25:39.907 318 15487.06 321.90 53185.92 88888.00 2017-11-14 06:25:40.407 318 15487.22 321.93 53185.93 88888.00 2017-11-14 06:25:40.907 318 15487.25 321.98 53185.92 88888.00 2017-11-14 06:25:41.407 318 15487.33 322.02 53185.86 88888.00 2017-11-14 06:25:41.907 318 15487.42 322.07 53185.89 88888.00 2017-11-14 06:25:42.407 318 15487.47 322.13 53185.95 88888.00 2017-11-14 06:25:42.907 318 15487.56 322.14 53185.98 88888.00 2017-11-14 06:25:43.407 318 15487.56 322.20 53186.08 88888.00 2017-11-14 06:25:43.907 318 15487.62 322.24 53186.22 88888.00 2017-11-14 06:25:44.407 318 15487.69 322.27 53186.29 88888.00 2017-11-14 06:25:44.907 318 15487.75 322.30 53186.34 88888.00 2017-11-14 06:25:45.407 318 15487.77 322.33 53186.46 88888.00 2017-11-14 06:25:45.907 318 15487.87 322.35 53186.54 88888.00 2017-11-14 06:25:46.407 318 15488.02 322.38 53186.64 88888.00 2017-11-14 06:25:46.907 318 15488.08 322.38 53186.69 88888.00 2017-11-14 06:25:47.407 318 15488.19 322.40 53186.75 88888.00 2017-11-14 06:25:47.907 318 15488.23 322.39 53186.90 88888.00 2017-11-14 06:25:48.407 318 15488.40 322.41 53187.00 88888.00 2017-11-14 06:25:48.907 318 15488.53 322.41 53187.16 88888.00 2017-11-14 06:25:49.407 318 15488.65 322.44 53187.31 88888.00 2017-11-14 06:25:49.907 318 15488.80 322.42 53187.41 88888.00 2017-11-14 06:25:50.407 318 15488.95 322.46 53187.56 88888.00 2017-11-14 06:25:50.907 318 15489.04 322.44 53187.70 88888.00 2017-11-14 06:25:51.407 318 15489.16 322.40 53187.86 88888.00 2017-11-14 06:25:51.907 318 15489.33 322.42 53187.93 88888.00 2017-11-14 06:25:52.407 318 15489.40 322.42 53187.96 88888.00 2017-11-14 06:25:52.907 318 15489.43 322.38 53187.99 88888.00 2017-11-14 06:25:53.407 318 15489.54 322.37 53188.07 88888.00 2017-11-14 06:25:53.907 318 15489.60 322.30 53188.19 88888.00 2017-11-14 06:25:54.407 318 15489.68 322.25 53188.31 88888.00 2017-11-14 06:25:54.907 318 15489.73 322.20 53188.34 88888.00 2017-11-14 06:25:55.407 318 15489.68 322.20 53188.48 88888.00 2017-11-14 06:25:55.907 318 15489.60 322.15 53188.59 88888.00 2017-11-14 06:25:56.407 318 15489.54 322.09 53188.73 88888.00 2017-11-14 06:25:56.907 318 15489.45 322.01 53188.89 88888.00 2017-11-14 06:25:57.407 318 15489.29 321.90 53189.00 88888.00 2017-11-14 06:25:57.907 318 15489.14 321.81 53189.11 88888.00 2017-11-14 06:25:58.407 318 15488.98 321.70 53189.21 88888.00 2017-11-14 06:25:58.907 318 15488.76 321.58 53189.24 88888.00 2017-11-14 06:25:59.407 318 15488.52 321.49 53189.38 88888.00 2017-11-14 06:25:59.907 318 15488.22 321.40 53189.47 88888.00 2017-11-14 06:26:00.407 318 15487.92 321.30 53189.57 88888.00 2017-11-14 06:26:00.907 318 15487.67 321.20 53189.78 88888.00 2017-11-14 06:26:01.407 318 15487.40 321.06 53189.98 88888.00 2017-11-14 06:26:01.907 318 15487.07 320.93 53190.10 88888.00 2017-11-14 06:26:02.407 318 15486.78 320.85 53190.24 88888.00 2017-11-14 06:26:02.907 318 15486.49 320.71 53190.36 88888.00 2017-11-14 06:26:03.407 318 15486.13 320.54 53190.48 88888.00 2017-11-14 06:26:03.907 318 15485.77 320.43 53190.52 88888.00 2017-11-14 06:26:04.407 318 15485.41 320.34 53190.59 88888.00 2017-11-14 06:26:04.907 318 15485.09 320.25 53190.62 88888.00 2017-11-14 06:26:05.407 318 15484.73 320.14 53190.69 88888.00 2017-11-14 06:26:05.907 318 15484.36 319.96 53190.77 88888.00 2017-11-14 06:26:06.407 318 15484.07 319.81 53190.90 88888.00 2017-11-14 06:26:06.907 318 15483.79 319.71 53191.03 88888.00 2017-11-14 06:26:07.407 318 15483.47 319.54 53191.11 88888.00 2017-11-14 06:26:07.907 318 15483.18 319.38 53191.17 88888.00 2017-11-14 06:26:08.407 318 15482.92 319.29 53191.30 88888.00 2017-11-14 06:26:08.907 318 15482.63 319.22 53191.35 88888.00 2017-11-14 06:26:09.407 318 15482.43 319.17 53191.43 88888.00 2017-11-14 06:26:09.907 318 15482.17 319.08 53191.45 88888.00 2017-11-14 06:26:10.407 318 15481.90 318.98 53191.51 88888.00 2017-11-14 06:26:10.907 318 15481.62 318.91 53191.48 88888.00 2017-11-14 06:26:11.407 318 15481.30 318.83 53191.51 88888.00 2017-11-14 06:26:11.907 318 15480.95 318.73 53191.55 88888.00 2017-11-14 06:26:12.407 318 15480.54 318.65 53191.65 88888.00 2017-11-14 06:26:12.907 318 15480.15 318.53 53191.74 88888.00 2017-11-14 06:26:13.407 318 15479.80 318.44 53191.78 88888.00 2017-11-14 06:26:13.907 318 15479.45 318.35 53191.77 88888.00 2017-11-14 06:26:14.407 318 15479.01 318.23 53191.77 88888.00 2017-11-14 06:26:14.907 318 15478.54 318.12 53191.78 88888.00 2017-11-14 06:26:15.407 318 15478.15 318.00 53191.79 88888.00 2017-11-14 06:26:15.907 318 15477.77 317.90 53191.76 88888.00 2017-11-14 06:26:16.407 318 15477.38 317.80 53191.70 88888.00 2017-11-14 06:26:16.907 318 15477.03 317.67 53191.60 88888.00 2017-11-14 06:26:17.407 318 15476.68 317.54 53191.49 88888.00 2017-11-14 06:26:17.907 318 15476.38 317.40 53191.36 88888.00 2017-11-14 06:26:18.407 318 15476.16 317.22 53191.22 88888.00 2017-11-14 06:26:18.907 318 15475.92 317.17 53191.12 88888.00 2017-11-14 06:26:19.407 318 15475.73 317.10 53190.91 88888.00 2017-11-14 06:26:19.907 318 15475.53 316.99 53190.68 88888.00 2017-11-14 06:26:20.407 318 15475.27 316.79 53190.50 88888.00 2017-11-14 06:26:20.907 318 15475.13 316.65 53190.29 88888.00 2017-11-14 06:26:21.407 318 15474.99 316.58 53189.99 88888.00 2017-11-14 06:26:21.907 318 15474.85 316.48 53189.81 88888.00 2017-11-14 06:26:22.407 318 15474.69 316.33 53189.53 88888.00 2017-11-14 06:26:22.907 318 15474.53 316.19 53189.27 88888.00 2017-11-14 06:26:23.407 318 15474.40 316.02 53188.99 88888.00 2017-11-14 06:26:23.907 318 15474.29 315.90 53188.74 88888.00 2017-11-14 06:26:24.407 318 15474.18 315.78 53188.53 88888.00 2017-11-14 06:26:24.907 318 15474.00 315.63 53188.25 88888.00 2017-11-14 06:26:25.407 318 15473.94 315.49 53187.99 88888.00 2017-11-14 06:26:25.907 318 15473.82 315.32 53187.77 88888.00 2017-11-14 06:26:26.407 318 15473.66 315.19 53187.53 88888.00 2017-11-14 06:26:26.907 318 15473.57 314.98 53187.28 88888.00 2017-11-14 06:26:27.407 318 15473.51 314.85 53187.04 88888.00 2017-11-14 06:26:27.907 318 15473.45 314.68 53186.74 88888.00 2017-11-14 06:26:28.407 318 15473.40 314.47 53186.46 88888.00 2017-11-14 06:26:28.907 318 15473.41 314.35 53186.12 88888.00 2017-11-14 06:26:29.407 318 15473.45 314.20 53185.84 88888.00 2017-11-14 06:26:29.907 318 15473.48 314.09 53185.56 88888.00 2017-11-14 06:26:30.407 318 15473.55 314.02 53185.33 88888.00 2017-11-14 06:26:30.907 318 15473.67 313.92 53185.00 88888.00 2017-11-14 06:26:31.407 318 15473.75 313.81 53184.73 88888.00 2017-11-14 06:26:31.907 318 15473.82 313.72 53184.46 88888.00 2017-11-14 06:26:32.407 318 15473.93 313.64 53184.08 88888.00 2017-11-14 06:26:32.907 318 15473.95 313.56 53183.74 88888.00 2017-11-14 06:26:33.407 318 15474.08 313.47 53183.42 88888.00 2017-11-14 06:26:33.907 318 15474.20 313.38 53183.13 88888.00 2017-11-14 06:26:34.407 318 15474.29 313.26 53182.79 88888.00 2017-11-14 06:26:34.907 318 15474.38 313.15 53182.38 88888.00 2017-11-14 06:26:35.407 318 15474.40 313.11 53181.95 88888.00 2017-11-14 06:26:35.907 318 15474.47 313.10 53181.53 88888.00 2017-11-14 06:26:36.407 318 15474.55 313.06 53181.16 88888.00 2017-11-14 06:26:36.907 318 15474.61 313.03 53180.85 88888.00 2017-11-14 06:26:37.407 318 15474.61 313.06 53180.46 88888.00 2017-11-14 06:26:37.907 318 15474.63 313.04 53180.17 88888.00 2017-11-14 06:26:38.408 318 15474.72 313.03 53179.84 88888.00 2017-11-14 06:26:38.908 318 15474.69 313.04 53179.50 88888.00 2017-11-14 06:26:39.408 318 15474.78 313.12 53179.23 88888.00 2017-11-14 06:26:39.908 318 15474.78 313.16 53178.93 88888.00 2017-11-14 06:26:40.408 318 15474.87 313.24 53178.76 88888.00 2017-11-14 06:26:40.908 318 15474.92 313.32 53178.51 88888.00 2017-11-14 06:26:41.408 318 15474.92 313.41 53178.26 88888.00 2017-11-14 06:26:41.908 318 15474.92 313.47 53178.14 88888.00 2017-11-14 06:26:42.408 318 15474.93 313.56 53178.06 88888.00 2017-11-14 06:26:42.908 318 15474.97 313.60 53177.91 88888.00 2017-11-14 06:26:43.408 318 15475.08 313.64 53177.86 88888.00 2017-11-14 06:26:43.908 318 15475.14 313.64 53177.81 88888.00 2017-11-14 06:26:44.408 318 15475.23 313.65 53177.69 88888.00 2017-11-14 06:26:44.908 318 15475.31 313.63 53177.54 88888.00 2017-11-14 06:26:45.408 318 15475.41 313.62 53177.49 88888.00 2017-11-14 06:26:45.908 318 15475.53 313.58 53177.38 88888.00 2017-11-14 06:26:46.408 318 15475.63 313.52 53177.25 88888.00 2017-11-14 06:26:46.908 318 15475.76 313.43 53177.07 88888.00 2017-11-14 06:26:47.408 318 15475.91 313.34 53176.93 88888.00 2017-11-14 06:26:47.908 318 15476.07 313.25 53176.91 88888.00 2017-11-14 06:26:48.408 318 15476.19 313.19 53176.80 88888.00 2017-11-14 06:26:48.908 318 15476.35 313.07 53176.68 88888.00 2017-11-14 06:26:49.408 318 15476.47 312.97 53176.60 88888.00 2017-11-14 06:26:49.908 318 15476.68 312.87 53176.53 88888.00 2017-11-14 06:26:50.408 318 15476.87 312.79 53176.46 88888.00 2017-11-14 06:26:50.908 318 15477.00 312.70 53176.43 88888.00 2017-11-14 06:26:51.408 318 15477.12 312.61 53176.40 88888.00 2017-11-14 06:26:51.908 318 15477.29 312.53 53176.37 88888.00 2017-11-14 06:26:52.408 318 15477.47 312.44 53176.32 88888.00 2017-11-14 06:26:52.908 318 15477.67 312.35 53176.26 88888.00 2017-11-14 06:26:53.408 318 15477.86 312.31 53176.23 88888.00 2017-11-14 06:26:53.908 318 15477.99 312.27 53176.27 88888.00 2017-11-14 06:26:54.408 318 15478.12 312.20 53176.31 88888.00 2017-11-14 06:26:54.908 318 15478.35 312.18 53176.38 88888.00 2017-11-14 06:26:55.408 318 15478.51 312.16 53176.48 88888.00 2017-11-14 06:26:55.908 318 15478.67 312.12 53176.52 88888.00 2017-11-14 06:26:56.408 318 15478.87 312.07 53176.53 88888.00 2017-11-14 06:26:56.908 318 15479.07 312.04 53176.60 88888.00 2017-11-14 06:26:57.408 318 15479.21 312.04 53176.64 88888.00 2017-11-14 06:26:57.908 318 15479.33 312.04 53176.74 88888.00 2017-11-14 06:26:58.408 318 15479.44 312.01 53176.84 88888.00 2017-11-14 06:26:58.908 318 15479.54 311.85 53176.89 88888.00 2017-11-14 06:26:59.408 318 15479.61 311.78 53176.98 88888.00 2017-11-14 06:26:59.908 318 15479.74 311.69 53177.07 88888.00 2017-11-14 06:27:00.408 318 15479.88 311.58 53177.20 88888.00 2017-11-14 06:27:00.908 318 15479.96 311.42 53177.36 88888.00 2017-11-14 06:27:01.408 318 15480.05 311.34 53177.50 88888.00 2017-11-14 06:27:01.908 318 15480.15 311.26 53177.57 88888.00 2017-11-14 06:27:02.408 318 15480.26 311.10 53177.68 88888.00 2017-11-14 06:27:02.908 318 15480.28 310.95 53177.71 88888.00 2017-11-14 06:27:03.408 318 15480.35 310.80 53177.78 88888.00 2017-11-14 06:27:03.908 318 15480.47 310.66 53177.84 88888.00 2017-11-14 06:27:04.408 318 15480.53 310.49 53177.90 88888.00 2017-11-14 06:27:04.908 318 15480.59 310.34 53177.99 88888.00 2017-11-14 06:27:05.408 318 15480.63 310.18 53178.11 88888.00 2017-11-14 06:27:05.908 318 15480.62 310.02 53178.23 88888.00 2017-11-14 06:27:06.408 318 15480.68 309.88 53178.25 88888.00 2017-11-14 06:27:06.908 318 15480.73 309.75 53178.32 88888.00 2017-11-14 06:27:07.408 318 15480.68 309.60 53178.54 88888.00 2017-11-14 06:27:07.908 318 15480.61 309.48 53178.72 88888.00 2017-11-14 06:27:08.408 318 15480.55 309.36 53178.87 88888.00 2017-11-14 06:27:08.908 318 15480.51 309.26 53178.96 88888.00 2017-11-14 06:27:09.408 318 15480.46 309.17 53179.14 88888.00 2017-11-14 06:27:09.908 318 15480.36 309.06 53179.22 88888.00 2017-11-14 06:27:10.408 318 15480.27 308.96 53179.38 88888.00 2017-11-14 06:27:10.908 318 15480.16 308.89 53179.44 88888.00 2017-11-14 06:27:11.408 318 15480.10 308.78 53179.50 88888.00 2017-11-14 06:27:11.908 318 15479.94 308.67 53179.63 88888.00 2017-11-14 06:27:12.408 318 15479.80 308.62 53179.80 88888.00 2017-11-14 06:27:12.908 318 15479.67 308.55 53179.90 88888.00 2017-11-14 06:27:13.408 318 15479.54 308.52 53180.02 88888.00 2017-11-14 06:27:13.908 318 15479.47 308.50 53180.20 88888.00 2017-11-14 06:27:14.408 318 15479.29 308.53 53180.34 88888.00 2017-11-14 06:27:14.908 318 15479.12 308.52 53180.54 88888.00 2017-11-14 06:27:15.408 318 15478.97 308.49 53180.67 88888.00 2017-11-14 06:27:15.908 318 15478.74 308.49 53180.84 88888.00 2017-11-14 06:27:16.408 318 15478.54 308.47 53181.03 88888.00 2017-11-14 06:27:16.908 318 15478.45 308.46 53181.16 88888.00 2017-11-14 06:27:17.408 318 15478.30 308.46 53181.27 88888.00 2017-11-14 06:27:17.908 318 15478.11 308.45 53181.47 88888.00 2017-11-14 06:27:18.408 318 15477.99 308.39 53181.67 88888.00 2017-11-14 06:27:18.908 318 15477.88 308.38 53181.85 88888.00 2017-11-14 06:27:19.408 318 15477.71 308.37 53182.09 88888.00 2017-11-14 06:27:19.908 318 15477.55 308.33 53182.26 88888.00 2017-11-14 06:27:20.408 318 15477.48 308.31 53182.48 88888.00 2017-11-14 06:27:20.908 318 15477.37 308.30 53182.68 88888.00 2017-11-14 06:27:21.408 318 15477.22 308.31 53182.82 88888.00 2017-11-14 06:27:21.908 318 15477.10 308.27 53182.90 88888.00 2017-11-14 06:27:22.408 318 15476.93 308.23 53182.94 88888.00 2017-11-14 06:27:22.908 318 15476.83 308.23 53183.08 88888.00 2017-11-14 06:27:23.408 318 15476.81 308.23 53183.28 88888.00 2017-11-14 06:27:23.908 318 15476.70 308.27 53183.44 88888.00 2017-11-14 06:27:24.408 318 15476.66 308.28 53183.62 88888.00 2017-11-14 06:27:24.908 318 15476.55 308.30 53183.69 88888.00 2017-11-14 06:27:25.408 318 15476.45 308.33 53183.77 88888.00 2017-11-14 06:27:25.908 318 15476.38 308.38 53183.94 88888.00 2017-11-14 06:27:26.408 318 15476.28 308.47 53184.07 88888.00 2017-11-14 06:27:26.908 318 15476.19 308.48 53184.20 88888.00 2017-11-14 06:27:27.408 318 15476.13 308.47 53184.32 88888.00 2017-11-14 06:27:27.908 318 15476.08 308.49 53184.46 88888.00 2017-11-14 06:27:28.408 318 15476.03 308.53 53184.58 88888.00 2017-11-14 06:27:28.908 318 15476.03 308.55 53184.58 88888.00 2017-11-14 06:27:29.408 318 15475.96 308.56 53184.67 88888.00 2017-11-14 06:27:29.908 318 15475.90 308.58 53184.74 88888.00 2017-11-14 06:27:30.408 318 15475.96 308.63 53184.80 88888.00 2017-11-14 06:27:30.908 318 15475.96 308.56 53184.87 88888.00 2017-11-14 06:27:31.408 318 15475.98 308.57 53184.87 88888.00 2017-11-14 06:27:31.908 318 15476.00 308.62 53184.91 88888.00 2017-11-14 06:27:32.408 318 15476.04 308.63 53184.94 88888.00 2017-11-14 06:27:32.908 318 15476.03 308.65 53184.94 88888.00 2017-11-14 06:27:33.408 318 15476.10 308.66 53184.96 88888.00 2017-11-14 06:27:33.908 318 15476.12 308.67 53184.93 88888.00 2017-11-14 06:27:34.408 318 15476.13 308.65 53184.92 88888.00 2017-11-14 06:27:34.908 318 15476.18 308.72 53184.90 88888.00 2017-11-14 06:27:35.408 318 15476.21 308.72 53184.90 88888.00 2017-11-14 06:27:35.908 318 15476.29 308.74 53184.92 88888.00 2017-11-14 06:27:36.408 318 15476.32 308.72 53184.89 88888.00 2017-11-14 06:27:36.908 318 15476.37 308.66 53184.90 88888.00 2017-11-14 06:27:37.408 318 15476.43 308.59 53184.88 88888.00 2017-11-14 06:27:37.908 318 15476.45 308.59 53184.80 88888.00 2017-11-14 06:27:38.408 318 15476.49 308.57 53184.78 88888.00 2017-11-14 06:27:38.908 318 15476.50 308.53 53184.70 88888.00 2017-11-14 06:27:39.408 318 15476.52 308.50 53184.59 88888.00 2017-11-14 06:27:39.908 318 15476.56 308.50 53184.53 88888.00 2017-11-14 06:27:40.408 318 15476.61 308.48 53184.43 88888.00 2017-11-14 06:27:40.908 318 15476.63 308.44 53184.31 88888.00 2017-11-14 06:27:41.408 318 15476.61 308.42 53184.12 88888.00 2017-11-14 06:27:41.908 318 15476.57 308.44 53183.94 88888.00 2017-11-14 06:27:42.408 318 15476.54 308.41 53183.85 88888.00 2017-11-14 06:27:42.908 318 15476.58 308.44 53183.80 88888.00 2017-11-14 06:27:43.408 318 15476.54 308.48 53183.66 88888.00 2017-11-14 06:27:43.908 318 15476.50 308.49 53183.58 88888.00 2017-11-14 06:27:44.408 318 15476.37 308.44 53183.38 88888.00 2017-11-14 06:27:44.908 318 15476.30 308.45 53183.29 88888.00 2017-11-14 06:27:45.408 318 15476.23 308.47 53183.21 88888.00 2017-11-14 06:27:45.908 318 15476.17 308.47 53183.01 88888.00 2017-11-14 06:27:46.408 318 15476.10 308.50 53182.85 88888.00 2017-11-14 06:27:46.908 318 15476.03 308.56 53182.76 88888.00 2017-11-14 06:27:47.408 318 15475.89 308.57 53182.63 88888.00 2017-11-14 06:27:47.908 318 15475.81 308.61 53182.55 88888.00 2017-11-14 06:27:48.408 318 15475.69 308.66 53182.54 88888.00 2017-11-14 06:27:48.908 318 15475.59 308.71 53182.46 88888.00 2017-11-14 06:27:49.408 318 15475.55 308.72 53182.40 88888.00 2017-11-14 06:27:49.908 318 15475.48 308.73 53182.40 88888.00 2017-11-14 06:27:50.408 318 15475.39 308.74 53182.37 88888.00 2017-11-14 06:27:50.908 318 15475.35 308.79 53182.30 88888.00 2017-11-14 06:27:51.408 318 15475.22 308.85 53182.17 88888.00 2017-11-14 06:27:51.908 318 15475.10 308.84 53182.11 88888.00 2017-11-14 06:27:52.408 318 15475.03 308.87 53182.09 88888.00 2017-11-14 06:27:52.908 318 15474.93 308.89 53182.02 88888.00 2017-11-14 06:27:53.408 318 15474.93 308.88 53182.04 88888.00 2017-11-14 06:27:53.908 318 15474.85 308.85 53181.92 88888.00 2017-11-14 06:27:54.408 318 15474.75 308.81 53181.82 88888.00 2017-11-14 06:27:54.908 318 15474.69 308.79 53181.84 88888.00 2017-11-14 06:27:55.408 318 15474.67 308.78 53181.84 88888.00 2017-11-14 06:27:55.908 318 15474.69 308.71 53181.84 88888.00 2017-11-14 06:27:56.408 318 15474.69 308.71 53181.84 88888.00 2017-11-14 06:27:56.908 318 15474.67 308.73 53181.86 88888.00 2017-11-14 06:27:57.408 318 15474.67 308.71 53181.84 88888.00 2017-11-14 06:27:57.908 318 15474.59 308.66 53181.72 88888.00 2017-11-14 06:27:58.408 318 15474.55 308.65 53181.66 88888.00 2017-11-14 06:27:58.908 318 15474.49 308.67 53181.58 88888.00 2017-11-14 06:27:59.408 318 15474.41 308.72 53181.52 88888.00 2017-11-14 06:27:59.908 318 15474.35 308.74 53181.55 88888.00 2017-11-14 06:28:00.408 318 15474.23 308.78 53181.64 88888.00 2017-11-14 06:28:00.908 318 15474.18 308.79 53181.71 88888.00 2017-11-14 06:28:01.408 318 15474.17 308.78 53181.81 88888.00 2017-11-14 06:28:01.908 318 15474.14 308.79 53181.92 88888.00 2017-11-14 06:28:02.408 318 15474.11 308.84 53182.06 88888.00 2017-11-14 06:28:02.908 318 15474.11 308.85 53182.09 88888.00 2017-11-14 06:28:03.408 318 15474.18 308.84 53182.15 88888.00 2017-11-14 06:28:03.908 318 15474.21 308.85 53182.25 88888.00 2017-11-14 06:28:04.408 318 15474.29 308.91 53182.27 88888.00 2017-11-14 06:28:04.908 318 15474.35 308.99 53182.31 88888.00 2017-11-14 06:28:05.408 318 15474.36 309.04 53182.38 88888.00 2017-11-14 06:28:05.908 318 15474.40 309.08 53182.50 88888.00 2017-11-14 06:28:06.408 318 15474.47 309.10 53182.58 88888.00 2017-11-14 06:28:06.908 318 15474.57 309.10 53182.68 88888.00 2017-11-14 06:28:07.408 318 15474.63 309.08 53182.72 88888.00 2017-11-14 06:28:07.908 318 15474.67 309.05 53182.79 88888.00 2017-11-14 06:28:08.408 318 15474.75 309.02 53182.89 88888.00 2017-11-14 06:28:08.908 318 15474.77 309.00 53182.95 88888.00 2017-11-14 06:28:09.408 318 15474.77 308.94 53182.96 88888.00 2017-11-14 06:28:09.908 318 15474.77 308.88 53183.06 88888.00 2017-11-14 06:28:10.408 318 15474.75 308.81 53183.13 88888.00 2017-11-14 06:28:10.908 318 15474.77 308.75 53183.19 88888.00 2017-11-14 06:28:11.408 318 15474.83 308.70 53183.17 88888.00 2017-11-14 06:28:11.908 318 15474.90 308.64 53183.19 88888.00 2017-11-14 06:28:12.408 318 15474.96 308.59 53183.30 88888.00 2017-11-14 06:28:12.908 318 15474.94 308.50 53183.31 88888.00 2017-11-14 06:28:13.408 318 15474.96 308.41 53183.38 88888.00 2017-11-14 06:28:13.908 318 15475.04 308.35 53183.46 88888.00 2017-11-14 06:28:14.408 318 15475.09 308.28 53183.53 88888.00 2017-11-14 06:28:14.908 318 15475.12 308.21 53183.55 88888.00 2017-11-14 06:28:15.408 318 15475.15 308.16 53183.59 88888.00 2017-11-14 06:28:15.908 318 15475.19 308.06 53183.68 88888.00 2017-11-14 06:28:16.408 318 15475.27 307.95 53183.72 88888.00 2017-11-14 06:28:16.908 318 15475.24 307.90 53183.68 88888.00 2017-11-14 06:28:17.408 318 15475.31 307.84 53183.68 88888.00 2017-11-14 06:28:17.908 318 15475.35 307.75 53183.68 88888.00 2017-11-14 06:28:18.408 318 15475.27 307.66 53183.64 88888.00 2017-11-14 06:28:18.908 318 15475.27 307.59 53183.68 88888.00 2017-11-14 06:28:19.408 318 15475.31 307.52 53183.70 88888.00 2017-11-14 06:28:19.908 318 15475.31 307.41 53183.68 88888.00 2017-11-14 06:28:20.408 318 15475.26 307.25 53183.65 88888.00 2017-11-14 06:28:20.908 318 15475.28 307.14 53183.59 88888.00 2017-11-14 06:28:21.408 318 15475.22 307.00 53183.61 88888.00 2017-11-14 06:28:21.908 318 15475.20 306.88 53183.62 88888.00 2017-11-14 06:28:22.408 318 15475.18 306.79 53183.54 88888.00 2017-11-14 06:28:22.908 318 15475.21 306.67 53183.45 88888.00 2017-11-14 06:28:23.408 318 15475.28 306.54 53183.44 88888.00 2017-11-14 06:28:23.908 318 15475.31 306.42 53183.45 88888.00 2017-11-14 06:28:24.408 318 15475.35 306.29 53183.46 88888.00 2017-11-14 06:28:24.908 318 15475.39 306.14 53183.45 88888.00 2017-11-14 06:28:25.408 318 15475.50 305.96 53183.44 88888.00 2017-11-14 06:28:25.908 318 15475.58 305.77 53183.44 88888.00 2017-11-14 06:28:26.408 318 15475.68 305.56 53183.43 88888.00 2017-11-14 06:28:26.908 318 15475.75 305.42 53183.46 88888.00 2017-11-14 06:28:27.408 318 15475.85 305.30 53183.44 88888.00 2017-11-14 06:28:27.908 318 15475.99 305.17 53183.39 88888.00 2017-11-14 06:28:28.408 318 15476.09 305.01 53183.34 88888.00 2017-11-14 06:28:28.908 318 15476.20 304.85 53183.31 88888.00 2017-11-14 06:28:29.408 318 15476.34 304.72 53183.25 88888.00 2017-11-14 06:28:29.908 318 15476.45 304.58 53183.29 88888.00 2017-11-14 06:28:30.408 318 15476.52 304.42 53183.22 88888.00 2017-11-14 06:28:30.908 318 15476.63 304.23 53183.19 88888.00 2017-11-14 06:28:31.408 318 15476.75 304.08 53183.23 88888.00 2017-11-14 06:28:31.908 318 15476.89 303.94 53183.24 88888.00 2017-11-14 06:28:32.408 318 15477.00 303.77 53183.31 88888.00 2017-11-14 06:28:32.908 318 15477.16 303.63 53183.30 88888.00 2017-11-14 06:28:33.408 318 15477.19 303.48 53183.26 88888.00 2017-11-14 06:28:33.908 318 15477.21 303.32 53183.26 88888.00 2017-11-14 06:28:34.408 318 15477.29 303.18 53183.26 88888.00 2017-11-14 06:28:34.908 318 15477.36 303.02 53183.17 88888.00 2017-11-14 06:28:35.408 318 15477.46 302.92 53183.15 88888.00 2017-11-14 06:28:35.908 318 15477.53 302.77 53183.18 88888.00 2017-11-14 06:28:36.408 318 15477.59 302.63 53183.17 88888.00 2017-11-14 06:28:36.908 318 15477.70 302.53 53183.15 88888.00 2017-11-14 06:28:37.408 318 15477.77 302.37 53183.14 88888.00 2017-11-14 06:28:37.908 318 15477.80 302.25 53183.18 88888.00 2017-11-14 06:28:38.408 318 15477.88 302.11 53183.18 88888.00 2017-11-14 06:28:38.908 318 15478.00 302.04 53183.23 88888.00 2017-11-14 06:28:39.408 318 15478.07 301.97 53183.24 88888.00 2017-11-14 06:28:39.908 318 15478.10 301.90 53183.21 88888.00 2017-11-14 06:28:40.408 318 15478.15 301.76 53183.10 88888.00 2017-11-14 06:28:40.908 318 15478.21 301.66 53183.03 88888.00 2017-11-14 06:28:41.408 318 15478.34 301.61 53183.09 88888.00 2017-11-14 06:28:41.908 318 15478.44 301.47 53183.15 88888.00 2017-11-14 06:28:42.408 318 15478.47 301.38 53183.16 88888.00 2017-11-14 06:28:42.908 318 15478.60 301.29 53183.18 88888.00 2017-11-14 06:28:43.408 318 15478.65 301.21 53183.21 88888.00 2017-11-14 06:28:43.908 318 15478.73 301.13 53183.22 88888.00 2017-11-14 06:28:44.408 318 15478.82 301.07 53183.25 88888.00 2017-11-14 06:28:44.908 318 15478.85 300.97 53183.22 88888.00 2017-11-14 06:28:45.408 318 15478.80 300.88 53183.21 88888.00 2017-11-14 06:28:45.908 318 15478.76 300.85 53183.17 88888.00 2017-11-14 06:28:46.408 318 15478.79 300.78 53183.11 88888.00 2017-11-14 06:28:46.908 318 15478.79 300.70 53183.06 88888.00 2017-11-14 06:28:47.408 318 15478.76 300.63 53183.02 88888.00 2017-11-14 06:28:47.908 318 15478.67 300.58 53183.03 88888.00 2017-11-14 06:28:48.408 318 15478.60 300.52 53183.10 88888.00 2017-11-14 06:28:48.908 318 15478.51 300.46 53183.08 88888.00 2017-11-14 06:28:49.408 318 15478.43 300.41 53183.09 88888.00 2017-11-14 06:28:49.908 318 15478.37 300.32 53183.09 88888.00 2017-11-14 06:28:50.408 318 15478.28 300.27 53182.99 88888.00 2017-11-14 06:28:50.908 318 15478.17 300.24 53182.94 88888.00 2017-11-14 06:28:51.408 318 15478.06 300.24 53182.90 88888.00 2017-11-14 06:28:51.908 318 15477.95 300.16 53182.81 88888.00 2017-11-14 06:28:52.408 318 15477.80 300.11 53182.69 88888.00 2017-11-14 06:28:52.908 318 15477.66 300.10 53182.59 88888.00 2017-11-14 06:28:53.408 318 15477.45 300.07 53182.56 88888.00 2017-11-14 06:28:53.908 318 15477.30 300.00 53182.52 88888.00 2017-11-14 06:28:54.408 318 15477.19 299.98 53182.53 88888.00 2017-11-14 06:28:54.908 318 15477.12 299.94 53182.44 88888.00 2017-11-14 06:28:55.408 318 15476.93 299.89 53182.40 88888.00 2017-11-14 06:28:55.908 318 15476.68 299.84 53182.33 88888.00 2017-11-14 06:28:56.408 318 15476.57 299.80 53182.26 88888.00 2017-11-14 06:28:56.908 318 15476.50 299.79 53182.11 88888.00 2017-11-14 06:28:57.408 318 15476.41 299.75 53182.03 88888.00 2017-11-14 06:28:57.908 318 15476.27 299.68 53181.93 88888.00 2017-11-14 06:28:58.408 318 15476.13 299.59 53181.76 88888.00 2017-11-14 06:28:58.908 318 15476.00 299.53 53181.57 88888.00 2017-11-14 06:28:59.408 318 15475.86 299.51 53181.50 88888.00 2017-11-14 06:28:59.908 318 15475.75 299.46 53181.50 88888.00 2017-11-14 06:29:00.408 318 15475.72 299.40 53181.43 88888.00 2017-11-14 06:29:00.908 318 15475.58 299.33 53181.34 88888.00 2017-11-14 06:29:01.408 318 15475.39 299.24 53181.15 88888.00 2017-11-14 06:29:01.908 318 15475.27 299.20 53181.04 88888.00 2017-11-14 06:29:02.408 318 15475.14 299.17 53180.92 88888.00 2017-11-14 06:29:02.908 318 15475.05 299.12 53180.77 88888.00 2017-11-14 06:29:03.408 318 15474.92 299.08 53180.65 88888.00 2017-11-14 06:29:03.908 318 15474.83 299.03 53180.49 88888.00 2017-11-14 06:29:04.408 318 15474.75 298.97 53180.31 88888.00 2017-11-14 06:29:04.908 318 15474.69 298.94 53180.24 88888.00 2017-11-14 06:29:05.408 318 15474.64 298.90 53180.20 88888.00 2017-11-14 06:29:05.908 318 15474.58 298.84 53180.10 88888.00 2017-11-14 06:29:06.408 318 15474.50 298.77 53180.05 88888.00 2017-11-14 06:29:06.908 318 15474.37 298.68 53179.92 88888.00 2017-11-14 06:29:07.408 318 15474.29 298.67 53179.80 88888.00 2017-11-14 06:29:07.908 318 15474.24 298.63 53179.78 88888.00 2017-11-14 06:29:08.408 318 15474.20 298.59 53179.69 88888.00 2017-11-14 06:29:08.908 318 15474.18 298.59 53179.60 88888.00 2017-11-14 06:29:09.408 318 15474.12 298.58 53179.51 88888.00 2017-11-14 06:29:09.908 318 15474.06 298.58 53179.48 88888.00 2017-11-14 06:29:10.408 318 15474.01 298.53 53179.34 88888.00 2017-11-14 06:29:10.908 318 15473.97 298.54 53179.22 88888.00 2017-11-14 06:29:11.408 318 15473.97 298.56 53179.09 88888.00 2017-11-14 06:29:11.908 318 15473.93 298.53 53179.00 88888.00 2017-11-14 06:29:12.408 318 15473.85 298.50 53178.94 88888.00 2017-11-14 06:29:12.908 318 15473.92 298.50 53178.89 88888.00 2017-11-14 06:29:13.408 318 15473.93 298.50 53178.89 88888.00 2017-11-14 06:29:13.908 318 15473.96 298.46 53178.92 88888.00 2017-11-14 06:29:14.408 318 15473.95 298.47 53178.89 88888.00 2017-11-14 06:29:14.908 318 15473.93 298.44 53178.86 88888.00 2017-11-14 06:29:15.408 318 15473.91 298.37 53178.80 88888.00 2017-11-14 06:29:15.908 318 15473.93 298.33 53178.76 88888.00 2017-11-14 06:29:16.408 318 15473.86 298.28 53178.70 88888.00 2017-11-14 06:29:16.908 318 15473.82 298.22 53178.64 88888.00 2017-11-14 06:29:17.408 318 15473.81 298.19 53178.54 88888.00 2017-11-14 06:29:17.908 318 15473.78 298.15 53178.55 88888.00 2017-11-14 06:29:18.408 318 15473.75 298.09 53178.57 88888.00 2017-11-14 06:29:18.908 318 15473.67 298.02 53178.57 88888.00 2017-11-14 06:29:19.408 318 15473.64 297.96 53178.54 88888.00 2017-11-14 06:29:19.908 318 15473.54 297.95 53178.54 88888.00 2017-11-14 06:29:20.408 318 15473.41 297.95 53178.50 88888.00 2017-11-14 06:29:20.908 318 15473.30 297.95 53178.47 88888.00 2017-11-14 06:29:21.408 318 15473.22 297.91 53178.49 88888.00 2017-11-14 06:29:21.908 318 15473.13 297.90 53178.50 88888.00 2017-11-14 06:29:22.408 318 15473.01 297.86 53178.47 88888.00 2017-11-14 06:29:22.908 318 15472.93 297.78 53178.49 88888.00 2017-11-14 06:29:23.408 318 15472.87 297.69 53178.54 88888.00 2017-11-14 06:29:23.908 318 15472.86 297.66 53178.62 88888.00 2017-11-14 06:29:24.408 318 15472.80 297.63 53178.66 88888.00 2017-11-14 06:29:24.908 318 15472.71 297.59 53178.72 88888.00 2017-11-14 06:29:25.408 318 15472.69 297.55 53178.70 88888.00 2017-11-14 06:29:25.908 318 15472.66 297.48 53178.82 88888.00 2017-11-14 06:29:26.408 318 15472.62 297.43 53178.86 88888.00 2017-11-14 06:29:26.908 318 15472.52 297.43 53178.89 88888.00 2017-11-14 06:29:27.408 318 15472.42 297.42 53178.88 88888.00 2017-11-14 06:29:27.908 318 15472.36 297.41 53178.88 88888.00 2017-11-14 06:29:28.408 318 15472.27 297.40 53178.83 88888.00 2017-11-14 06:29:28.908 318 15472.20 297.33 53178.82 88888.00 2017-11-14 06:29:29.408 318 15472.07 297.33 53178.88 88888.00 2017-11-14 06:29:29.908 318 15471.96 297.32 53178.92 88888.00 2017-11-14 06:29:30.408 318 15471.80 297.29 53178.92 88888.00 2017-11-14 06:29:30.908 318 15471.75 297.24 53179.01 88888.00 2017-11-14 06:29:31.408 318 15471.71 297.17 53179.08 88888.00 2017-11-14 06:29:31.908 318 15471.58 297.08 53179.08 88888.00 2017-11-14 06:29:32.408 318 15471.52 297.03 53179.14 88888.00 2017-11-14 06:29:32.908 318 15471.46 296.96 53179.22 88888.00 2017-11-14 06:29:33.408 318 15471.37 296.90 53179.21 88888.00 2017-11-14 06:29:33.908 318 15471.35 296.88 53179.27 88888.00 2017-11-14 06:29:34.408 318 15471.30 296.78 53179.27 88888.00 2017-11-14 06:29:34.908 318 15471.28 296.74 53179.27 88888.00 2017-11-14 06:29:35.408 318 15471.32 296.71 53179.29 88888.00 2017-11-14 06:29:35.908 318 15471.31 296.66 53179.40 88888.00 2017-11-14 06:29:36.408 318 15471.37 296.63 53179.48 88888.00 2017-11-14 06:29:36.908 318 15471.43 296.57 53179.55 88888.00 2017-11-14 06:29:37.408 318 15471.48 296.57 53179.58 88888.00 2017-11-14 06:29:37.908 318 15471.50 296.53 53179.63 88888.00 2017-11-14 06:29:38.408 318 15471.51 296.47 53179.69 88888.00 2017-11-14 06:29:38.908 318 15471.59 296.36 53179.82 88888.00 2017-11-14 06:29:39.408 318 15471.61 296.29 53179.94 88888.00 2017-11-14 06:29:39.908 318 15471.64 296.26 53179.91 88888.00 2017-11-14 06:29:40.408 318 15471.62 296.21 53179.83 88888.00 2017-11-14 06:29:40.908 318 15471.68 296.12 53179.84 88888.00 2017-11-14 06:29:41.408 318 15471.69 296.09 53179.87 88888.00 2017-11-14 06:29:41.908 318 15471.70 296.01 53179.94 88888.00 2017-11-14 06:29:42.408 318 15471.71 295.96 53180.01 88888.00 2017-11-14 06:29:42.908 318 15471.77 295.92 53180.09 88888.00 2017-11-14 06:29:43.408 318 15471.84 295.92 53180.21 88888.00 2017-11-14 06:29:43.908 318 15471.88 295.93 53180.30 88888.00 2017-11-14 06:29:44.408 318 15471.93 295.91 53180.31 88888.00 2017-11-14 06:29:44.908 318 15471.95 295.84 53180.31 88888.00 2017-11-14 06:29:45.408 318 15471.98 295.76 53180.44 88888.00 2017-11-14 06:29:45.908 318 15471.98 295.70 53180.43 88888.00 2017-11-14 06:29:46.408 318 15471.97 295.62 53180.44 88888.00 2017-11-14 06:29:46.908 318 15472.02 295.54 53180.44 88888.00 2017-11-14 06:29:47.408 318 15472.02 295.49 53180.44 88888.00 2017-11-14 06:29:47.908 318 15471.97 295.42 53180.51 88888.00 2017-11-14 06:29:48.408 318 15471.95 295.37 53180.62 88888.00 2017-11-14 06:29:48.908 318 15471.97 295.28 53180.69 88888.00 2017-11-14 06:29:49.408 318 15472.02 295.24 53180.71 88888.00 2017-11-14 06:29:49.908 318 15472.05 295.18 53180.71 88888.00 2017-11-14 06:29:50.408 318 15472.02 295.13 53180.74 88888.00 2017-11-14 06:29:50.908 318 15472.02 295.13 53180.75 88888.00 2017-11-14 06:29:51.408 318 15471.98 295.11 53180.81 88888.00 2017-11-14 06:29:51.908 318 15471.95 295.06 53180.77 88888.00 2017-11-14 06:29:52.408 318 15471.89 294.98 53180.70 88888.00 2017-11-14 06:29:52.908 318 15471.83 294.93 53180.73 88888.00 2017-11-14 06:29:53.408 318 15471.83 294.89 53180.79 88888.00 2017-11-14 06:29:53.908 318 15471.86 294.85 53180.86 88888.00 2017-11-14 06:29:54.408 318 15471.88 294.85 53180.91 88888.00 2017-11-14 06:29:54.908 318 15471.87 294.81 53180.96 88888.00 2017-11-14 06:29:55.408 318 15471.87 294.82 53181.04 88888.00 2017-11-14 06:29:55.908 318 15471.82 294.83 53181.11 88888.00 2017-11-14 06:29:56.408 318 15471.74 294.81 53181.06 88888.00 2017-11-14 06:29:56.908 318 15471.65 294.79 53181.04 88888.00 2017-11-14 06:29:57.408 318 15471.56 294.79 53181.06 88888.00 2017-11-14 06:29:57.908 318 15471.49 294.73 53181.05 88888.00 2017-11-14 06:29:58.408 318 15471.43 294.73 53181.00 88888.00 2017-11-14 06:29:58.908 318 15471.37 294.73 53180.99 88888.00 2017-11-14 06:29:59.408 318 15471.29 294.67 53181.03 88888.00 2017-11-14 06:29:59.908 318 15471.26 294.67 53181.08 88888.00 2017-11-14 06:30:00.408 318 15471.23 294.61 53181.12 88888.00 2017-11-14 06:30:00.908 318 15471.21 294.53 53181.16 88888.00 2017-11-14 06:30:01.408 318 15471.20 294.49 53181.21 88888.00 2017-11-14 06:30:01.908 318 15471.22 294.50 53181.25 88888.00 2017-11-14 06:30:02.408 318 15471.30 294.49 53181.23 88888.00 2017-11-14 06:30:02.908 318 15471.29 294.46 53181.25 88888.00 2017-11-14 06:30:03.408 318 15471.30 294.45 53181.20 88888.00 2017-11-14 06:30:03.908 318 15471.24 294.48 53181.14 88888.00 2017-11-14 06:30:04.408 318 15471.17 294.49 53181.10 88888.00 2017-11-14 06:30:04.908 318 15471.13 294.53 53181.08 88888.00 2017-11-14 06:30:05.408 318 15471.05 294.53 53181.00 88888.00 2017-11-14 06:30:05.908 318 15470.93 294.54 53180.87 88888.00 2017-11-14 06:30:06.408 318 15470.84 294.55 53180.85 88888.00 2017-11-14 06:30:06.908 318 15470.72 294.52 53180.88 88888.00 2017-11-14 06:30:07.408 318 15470.65 294.47 53180.89 88888.00 2017-11-14 06:30:07.908 318 15470.63 294.44 53180.87 88888.00 2017-11-14 06:30:08.408 318 15470.61 294.39 53180.84 88888.00 2017-11-14 06:30:08.908 318 15470.58 294.35 53180.77 88888.00 2017-11-14 06:30:09.408 318 15470.59 294.31 53180.80 88888.00 2017-11-14 06:30:09.908 318 15470.57 294.29 53180.69 88888.00 2017-11-14 06:30:10.408 318 15470.52 294.32 53180.59 88888.00 2017-11-14 06:30:10.908 318 15470.48 294.29 53180.53 88888.00 2017-11-14 06:30:11.408 318 15470.49 294.26 53180.42 88888.00 2017-11-14 06:30:11.908 318 15470.38 294.24 53180.39 88888.00 2017-11-14 06:30:12.408 318 15470.30 294.20 53180.34 88888.00 2017-11-14 06:30:12.908 318 15470.25 294.21 53180.30 88888.00 2017-11-14 06:30:13.408 318 15470.21 294.20 53180.24 88888.00 2017-11-14 06:30:13.908 318 15470.13 294.18 53180.20 88888.00 2017-11-14 06:30:14.408 318 15470.10 294.16 53180.11 88888.00 2017-11-14 06:30:14.908 318 15470.05 294.16 53180.14 88888.00 2017-11-14 06:30:15.408 318 15469.98 294.15 53180.08 88888.00 2017-11-14 06:30:15.908 318 15469.99 294.15 53180.00 88888.00 2017-11-14 06:30:16.408 318 15469.96 294.19 53179.94 88888.00 2017-11-14 06:30:16.908 318 15469.95 294.20 53179.93 88888.00 2017-11-14 06:30:17.408 318 15469.90 294.23 53179.89 88888.00 2017-11-14 06:30:17.908 318 15469.88 294.21 53179.83 88888.00 2017-11-14 06:30:18.408 318 15469.90 294.21 53179.76 88888.00 2017-11-14 06:30:18.908 318 15469.92 294.20 53179.80 88888.00 2017-11-14 06:30:19.408 318 15469.93 294.20 53179.73 88888.00 2017-11-14 06:30:19.908 318 15469.98 294.22 53179.68 88888.00 2017-11-14 06:30:20.408 318 15469.99 294.24 53179.66 88888.00 2017-11-14 06:30:20.908 318 15470.02 294.26 53179.65 88888.00 2017-11-14 06:30:21.408 318 15469.98 294.26 53179.62 88888.00 2017-11-14 06:30:21.908 318 15469.96 294.28 53179.55 88888.00 2017-11-14 06:30:22.408 318 15469.93 294.32 53179.46 88888.00 2017-11-14 06:30:22.908 318 15469.88 294.36 53179.36 88888.00 2017-11-14 06:30:23.408 318 15469.87 294.45 53179.36 88888.00 2017-11-14 06:30:23.908 318 15469.81 294.52 53179.32 88888.00 2017-11-14 06:30:24.408 318 15469.76 294.56 53179.31 88888.00 2017-11-14 06:30:24.908 318 15469.71 294.59 53179.28 88888.00 2017-11-14 06:30:25.408 318 15469.66 294.62 53179.24 88888.00 2017-11-14 06:30:25.908 318 15469.61 294.63 53179.22 88888.00 2017-11-14 06:30:26.408 318 15469.57 294.67 53179.14 88888.00 2017-11-14 06:30:26.908 318 15469.51 294.67 53179.14 88888.00 2017-11-14 06:30:27.408 318 15469.45 294.69 53179.12 88888.00 2017-11-14 06:30:27.908 318 15469.42 294.70 53179.04 88888.00 2017-11-14 06:30:28.408 318 15469.32 294.76 53178.91 88888.00 2017-11-14 06:30:28.908 318 15469.15 294.78 53178.85 88888.00 2017-11-14 06:30:29.408 318 15469.02 294.80 53178.82 88888.00 2017-11-14 06:30:29.908 318 15468.90 294.80 53178.75 88888.00 2017-11-14 06:30:30.408 318 15468.85 294.80 53178.78 88888.00 2017-11-14 06:30:30.908 318 15468.69 294.80 53178.76 88888.00 2017-11-14 06:30:31.408 318 15468.60 294.80 53178.75 88888.00 2017-11-14 06:30:31.908 318 15468.51 294.79 53178.84 88888.00 2017-11-14 06:30:32.408 318 15468.46 294.79 53178.80 88888.00 2017-11-14 06:30:32.908 318 15468.39 294.76 53178.73 88888.00 2017-11-14 06:30:33.408 318 15468.35 294.76 53178.74 88888.00 2017-11-14 06:30:33.908 318 15468.33 294.72 53178.74 88888.00 2017-11-14 06:30:34.408 318 15468.34 294.72 53178.70 88888.00 2017-11-14 06:30:34.908 318 15468.31 294.73 53178.60 88888.00 2017-11-14 06:30:35.408 318 15468.30 294.76 53178.55 88888.00 2017-11-14 06:30:35.908 318 15468.25 294.81 53178.55 88888.00 2017-11-14 06:30:36.408 318 15468.17 294.80 53178.53 88888.00 2017-11-14 06:30:36.908 318 15468.05 294.79 53178.48 88888.00 2017-11-14 06:30:37.408 318 15467.95 294.74 53178.41 88888.00 2017-11-14 06:30:37.908 318 15467.84 294.71 53178.33 88888.00 2017-11-14 06:30:38.408 318 15467.75 294.70 53178.32 88888.00 2017-11-14 06:30:38.908 318 15467.68 294.66 53178.29 88888.00 2017-11-14 06:30:39.408 318 15467.61 294.65 53178.25 88888.00 2017-11-14 06:30:39.908 318 15467.67 294.69 53178.19 88888.00 2017-11-14 06:30:40.408 318 15467.72 294.70 53178.06 88888.00 2017-11-14 06:30:40.908 318 15467.67 294.74 53178.01 88888.00 2017-11-14 06:30:41.408 318 15467.57 294.78 53177.94 88888.00 2017-11-14 06:30:41.908 318 15467.41 294.76 53177.88 88888.00 2017-11-14 06:30:42.408 318 15467.33 294.73 53177.84 88888.00 2017-11-14 06:30:42.908 318 15467.32 294.72 53177.84 88888.00 2017-11-14 06:30:43.408 318 15467.25 294.72 53177.81 88888.00 2017-11-14 06:30:43.908 318 15467.19 294.74 53177.75 88888.00 2017-11-14 06:30:44.408 318 15467.12 294.67 53177.69 88888.00 2017-11-14 06:30:44.908 318 15467.07 294.65 53177.63 88888.00 2017-11-14 06:30:45.408 318 15467.07 294.65 53177.51 88888.00 2017-11-14 06:30:45.908 318 15467.01 294.61 53177.44 88888.00 2017-11-14 06:30:46.408 318 15466.99 294.56 53177.37 88888.00 2017-11-14 06:30:46.908 318 15467.00 294.56 53177.27 88888.00 2017-11-14 06:30:47.408 318 15467.09 294.54 53177.29 88888.00 2017-11-14 06:30:47.908 318 15467.13 294.55 53177.29 88888.00 2017-11-14 06:30:48.408 318 15467.13 294.56 53177.28 88888.00 2017-11-14 06:30:48.908 318 15467.18 294.55 53177.29 88888.00 2017-11-14 06:30:49.408 318 15467.21 294.53 53177.25 88888.00 2017-11-14 06:30:49.908 318 15467.17 294.50 53177.16 88888.00 2017-11-14 06:30:50.408 318 15467.12 294.53 53177.08 88888.00 2017-11-14 06:30:50.908 318 15467.10 294.50 53176.98 88888.00 2017-11-14 06:30:51.408 318 15467.01 294.47 53176.91 88888.00 2017-11-14 06:30:51.908 318 15466.95 294.42 53176.82 88888.00 2017-11-14 06:30:52.408 318 15466.88 294.44 53176.72 88888.00 2017-11-14 06:30:52.908 318 15466.76 294.40 53176.72 88888.00 2017-11-14 06:30:53.408 318 15466.68 294.31 53176.74 88888.00 2017-11-14 06:30:53.908 318 15466.65 294.27 53176.69 88888.00 2017-11-14 06:30:54.408 318 15466.68 294.21 53176.65 88888.00 2017-11-14 06:30:54.908 318 15466.73 294.16 53176.64 88888.00 2017-11-14 06:30:55.408 318 15466.80 294.16 53176.53 88888.00 2017-11-14 06:30:55.908 318 15466.83 294.19 53176.48 88888.00 2017-11-14 06:30:56.408 318 15466.79 294.20 53176.44 88888.00 2017-11-14 06:30:56.908 318 15466.79 294.20 53176.37 88888.00 2017-11-14 06:30:57.408 318 15466.81 294.21 53176.31 88888.00 2017-11-14 06:30:57.908 318 15466.78 294.20 53176.24 88888.00 2017-11-14 06:30:58.408 318 15466.72 294.19 53176.18 88888.00 2017-11-14 06:30:58.908 318 15466.73 294.16 53176.20 88888.00 2017-11-14 06:30:59.408 318 15466.74 294.12 53176.18 88888.00 2017-11-14 06:30:59.908 318 15466.78 294.09 53176.16 88888.00 2017-11-14 06:31:00.408 318 15466.83 294.07 53176.13 88888.00 2017-11-14 06:31:00.908 318 15466.83 294.07 53176.15 88888.00 2017-11-14 06:31:01.408 318 15466.94 294.07 53176.11 88888.00 2017-11-14 06:31:01.908 318 15467.09 294.05 53176.12 88888.00 2017-11-14 06:31:02.408 318 15467.12 294.05 53176.11 88888.00 2017-11-14 06:31:02.908 318 15467.14 294.05 53176.05 88888.00 2017-11-14 06:31:03.408 318 15467.16 294.06 53175.97 88888.00 2017-11-14 06:31:03.908 318 15467.22 294.05 53175.93 88888.00 2017-11-14 06:31:04.408 318 15467.23 294.05 53175.91 88888.00 2017-11-14 06:31:04.908 318 15467.26 294.03 53175.84 88888.00 2017-11-14 06:31:05.408 318 15467.28 294.01 53175.86 88888.00 2017-11-14 06:31:05.908 318 15467.32 293.92 53175.86 88888.00 2017-11-14 06:31:06.408 318 15467.43 293.85 53175.84 88888.00 2017-11-14 06:31:06.908 318 15467.50 293.81 53175.87 88888.00 2017-11-14 06:31:07.408 318 15467.60 293.80 53175.90 88888.00 2017-11-14 06:31:07.908 318 15467.68 293.84 53175.91 88888.00 2017-11-14 06:31:08.408 318 15467.72 293.87 53175.89 88888.00 2017-11-14 06:31:08.908 318 15467.69 293.89 53175.85 88888.00 2017-11-14 06:31:09.408 318 15467.66 293.93 53175.81 88888.00 2017-11-14 06:31:09.908 318 15467.63 293.89 53175.76 88888.00 2017-11-14 06:31:10.408 318 15467.63 293.85 53175.72 88888.00 2017-11-14 06:31:10.908 318 15467.72 293.85 53175.66 88888.00 2017-11-14 06:31:11.408 318 15467.81 293.85 53175.65 88888.00 2017-11-14 06:31:11.908 318 15467.87 293.90 53175.62 88888.00 2017-11-14 06:31:12.408 318 15467.88 293.86 53175.59 88888.00 2017-11-14 06:31:12.908 318 15467.89 293.83 53175.64 88888.00 2017-11-14 06:31:13.409 318 15467.90 293.85 53175.65 88888.00 2017-11-14 06:31:13.909 318 15467.98 293.86 53175.67 88888.00 2017-11-14 06:31:14.409 318 15468.04 293.86 53175.63 88888.00 2017-11-14 06:31:14.909 318 15468.05 293.83 53175.64 88888.00 2017-11-14 06:31:15.409 318 15468.02 293.81 53175.64 88888.00 2017-11-14 06:31:15.909 318 15467.98 293.79 53175.60 88888.00 2017-11-14 06:31:16.409 318 15468.04 293.77 53175.64 88888.00 2017-11-14 06:31:16.909 318 15468.05 293.76 53175.63 88888.00 2017-11-14 06:31:17.409 318 15468.08 293.74 53175.53 88888.00 2017-11-14 06:31:17.909 318 15468.14 293.71 53175.52 88888.00 2017-11-14 06:31:18.409 318 15468.15 293.75 53175.50 88888.00 2017-11-14 06:31:18.909 318 15468.16 293.77 53175.58 88888.00 2017-11-14 06:31:19.409 318 15468.26 293.78 53175.63 88888.00 2017-11-14 06:31:19.909 318 15468.23 293.74 53175.72 88888.00 2017-11-14 06:31:20.409 318 15468.32 293.68 53175.83 88888.00 2017-11-14 06:31:20.909 318 15468.46 293.71 53175.89 88888.00 2017-11-14 06:31:21.409 318 15468.62 293.70 53175.87 88888.00 2017-11-14 06:31:21.909 318 15468.80 293.67 53175.88 88888.00 2017-11-14 06:31:22.409 318 15468.95 293.66 53175.91 88888.00 2017-11-14 06:31:22.909 318 15468.95 293.71 53175.87 88888.00 2017-11-14 06:31:23.409 318 15468.93 293.69 53175.89 88888.00 2017-11-14 06:31:23.909 318 15468.91 293.69 53175.97 88888.00 2017-11-14 06:31:24.409 318 15468.91 293.70 53176.02 88888.00 2017-11-14 06:31:24.909 318 15468.98 293.74 53176.04 88888.00 2017-11-14 06:31:25.409 318 15469.02 293.74 53176.05 88888.00 2017-11-14 06:31:25.909 318 15468.94 293.74 53176.03 88888.00 2017-11-14 06:31:26.409 318 15468.91 293.74 53176.07 88888.00 2017-11-14 06:31:26.909 318 15468.91 293.76 53176.12 88888.00 2017-11-14 06:31:27.409 318 15468.94 293.71 53176.16 88888.00 2017-11-14 06:31:27.909 318 15468.90 293.72 53176.19 88888.00 2017-11-14 06:31:28.409 318 15468.85 293.75 53176.11 88888.00 2017-11-14 06:31:28.909 318 15468.82 293.79 53176.10 88888.00 2017-11-14 06:31:29.409 318 15468.79 293.76 53176.09 88888.00 2017-11-14 06:31:29.909 318 15468.73 293.75 53176.06 88888.00 2017-11-14 06:31:30.409 318 15468.72 293.69 53176.08 88888.00 2017-11-14 06:31:30.909 318 15468.77 293.69 53176.16 88888.00 2017-11-14 06:31:31.409 318 15468.75 293.68 53176.26 88888.00 2017-11-14 06:31:31.909 318 15468.75 293.62 53176.41 88888.00 2017-11-14 06:31:32.409 318 15468.71 293.55 53176.43 88888.00 2017-11-14 06:31:32.909 318 15468.70 293.52 53176.44 88888.00 2017-11-14 06:31:33.409 318 15468.76 293.49 53176.49 88888.00 2017-11-14 06:31:33.909 318 15468.78 293.41 53176.52 88888.00 2017-11-14 06:31:34.409 318 15468.95 293.40 53176.50 88888.00 2017-11-14 06:31:34.909 318 15469.02 293.36 53176.50 88888.00 2017-11-14 06:31:35.409 318 15469.06 293.33 53176.57 88888.00 2017-11-14 06:31:35.909 318 15469.09 293.37 53176.61 88888.00 2017-11-14 06:31:36.409 318 15469.13 293.43 53176.59 88888.00 2017-11-14 06:31:36.909 318 15469.11 293.45 53176.61 88888.00 2017-11-14 06:31:37.409 318 15469.16 293.46 53176.68 88888.00 2017-11-14 06:31:37.909 318 15469.11 293.54 53176.71 88888.00 2017-11-14 06:31:38.409 318 15469.08 293.60 53176.73 88888.00 2017-11-14 06:31:38.909 318 15469.05 293.59 53176.74 88888.00 2017-11-14 06:31:39.409 318 15468.98 293.57 53176.73 88888.00 2017-11-14 06:31:39.909 318 15468.90 293.61 53176.72 88888.00 2017-11-14 06:31:40.409 318 15468.84 293.59 53176.68 88888.00 2017-11-14 06:31:40.909 318 15468.81 293.57 53176.73 88888.00 2017-11-14 06:31:41.409 318 15468.78 293.53 53176.80 88888.00 2017-11-14 06:31:41.909 318 15468.76 293.51 53176.87 88888.00 2017-11-14 06:31:42.409 318 15468.86 293.50 53176.98 88888.00 2017-11-14 06:31:42.909 318 15468.95 293.45 53177.11 88888.00 2017-11-14 06:31:43.409 318 15468.90 293.43 53177.13 88888.00 2017-11-14 06:31:43.909 318 15468.88 293.43 53177.11 88888.00 2017-11-14 06:31:44.409 318 15468.85 293.41 53177.16 88888.00 2017-11-14 06:31:44.909 318 15468.79 293.41 53177.13 88888.00 2017-11-14 06:31:45.409 318 15468.68 293.35 53177.13 88888.00 2017-11-14 06:31:45.909 318 15468.63 293.37 53177.06 88888.00 2017-11-14 06:31:46.409 318 15468.53 293.36 53177.00 88888.00 2017-11-14 06:31:46.909 318 15468.48 293.40 53177.00 88888.00 2017-11-14 06:31:47.409 318 15468.37 293.44 53177.01 88888.00 2017-11-14 06:31:47.909 318 15468.33 293.45 53177.06 88888.00 2017-11-14 06:31:48.409 318 15468.32 293.49 53177.11 88888.00 2017-11-14 06:31:48.909 318 15468.25 293.50 53177.16 88888.00 2017-11-14 06:31:49.409 318 15468.22 293.43 53177.12 88888.00 2017-11-14 06:31:49.909 318 15468.15 293.36 53177.19 88888.00 2017-11-14 06:31:50.409 318 15468.08 293.33 53177.24 88888.00 2017-11-14 06:31:50.909 318 15468.05 293.27 53177.24 88888.00 2017-11-14 06:31:51.409 318 15468.02 293.29 53177.23 88888.00 2017-11-14 06:31:51.909 318 15467.99 293.28 53177.19 88888.00 2017-11-14 06:31:52.409 318 15468.03 293.26 53177.13 88888.00 2017-11-14 06:31:52.909 318 15468.05 293.25 53177.14 88888.00 2017-11-14 06:31:53.409 318 15468.04 293.24 53177.14 88888.00 2017-11-14 06:31:53.909 318 15468.04 293.24 53177.08 88888.00 2017-11-14 06:31:54.409 318 15467.97 293.21 53177.06 88888.00 2017-11-14 06:31:54.909 318 15467.94 293.25 53177.06 88888.00 2017-11-14 06:31:55.409 318 15467.89 293.25 53177.09 88888.00 2017-11-14 06:31:55.909 318 15467.81 293.25 53177.13 88888.00 2017-11-14 06:31:56.409 318 15467.75 293.18 53177.11 88888.00 2017-11-14 06:31:56.909 318 15467.72 293.16 53177.10 88888.00 2017-11-14 06:31:57.409 318 15467.72 293.15 53177.06 88888.00 2017-11-14 06:31:57.909 318 15467.72 293.17 53176.98 88888.00 2017-11-14 06:31:58.409 318 15467.70 293.19 53176.86 88888.00 2017-11-14 06:31:58.909 318 15467.69 293.20 53176.84 88888.00 2017-11-14 06:31:59.409 318 15467.64 293.20 53176.82 88888.00 2017-11-14 06:31:59.909 318 15467.54 293.19 53176.80 88888.00 2017-11-14 06:32:00.409 318 15467.44 293.21 53176.80 88888.00 2017-11-14 06:32:00.909 318 15467.33 293.19 53176.85 88888.00 2017-11-14 06:32:01.409 318 15467.26 293.15 53176.88 88888.00 2017-11-14 06:32:01.909 318 15467.22 293.12 53176.93 88888.00 2017-11-14 06:32:02.409 318 15467.27 293.12 53176.91 88888.00 2017-11-14 06:32:02.909 318 15467.27 293.06 53176.89 88888.00 2017-11-14 06:32:03.409 318 15467.37 293.09 53176.80 88888.00 2017-11-14 06:32:03.909 318 15467.40 293.12 53176.68 88888.00 2017-11-14 06:32:04.409 318 15467.33 293.14 53176.58 88888.00 2017-11-14 06:32:04.909 318 15467.24 293.18 53176.52 88888.00 2017-11-14 06:32:05.409 318 15467.09 293.18 53176.48 88888.00 2017-11-14 06:32:05.909 318 15466.95 293.20 53176.49 88888.00 2017-11-14 06:32:06.409 318 15466.90 293.19 53176.49 88888.00 2017-11-14 06:32:06.909 318 15466.87 293.18 53176.51 88888.00 2017-11-14 06:32:07.409 318 15466.87 293.21 53176.57 88888.00 2017-11-14 06:32:07.909 318 15466.89 293.19 53176.56 88888.00 2017-11-14 06:32:08.409 318 15466.89 293.15 53176.61 88888.00 2017-11-14 06:32:08.909 318 15466.88 293.16 53176.60 88888.00 2017-11-14 06:32:09.409 318 15466.92 293.14 53176.50 88888.00 2017-11-14 06:32:09.909 318 15466.95 293.18 53176.38 88888.00 2017-11-14 06:32:10.409 318 15466.89 293.20 53176.31 88888.00 2017-11-14 06:32:10.909 318 15466.79 293.20 53176.24 88888.00 2017-11-14 06:32:11.409 318 15466.70 293.28 53176.23 88888.00 2017-11-14 06:32:11.909 318 15466.61 293.27 53176.26 88888.00 2017-11-14 06:32:12.409 318 15466.62 293.27 53176.26 88888.00 2017-11-14 06:32:12.909 318 15466.59 293.27 53176.28 88888.00 2017-11-14 06:32:13.409 318 15466.58 293.25 53176.31 88888.00 2017-11-14 06:32:13.909 318 15466.62 293.28 53176.27 88888.00 2017-11-14 06:32:14.409 318 15466.58 293.27 53176.20 88888.00 2017-11-14 06:32:14.909 318 15466.61 293.28 53176.25 88888.00 2017-11-14 06:32:15.409 318 15466.69 293.25 53176.27 88888.00 2017-11-14 06:32:15.909 318 15466.71 293.21 53176.24 88888.00 2017-11-14 06:32:16.409 318 15466.76 293.25 53176.17 88888.00 2017-11-14 06:32:16.909 318 15466.76 293.29 53176.10 88888.00 2017-11-14 06:32:17.409 318 15466.65 293.34 53176.06 88888.00 2017-11-14 06:32:17.909 318 15466.63 293.36 53176.01 88888.00 2017-11-14 06:32:18.409 318 15466.58 293.35 53175.95 88888.00 2017-11-14 06:32:18.909 318 15466.53 293.35 53175.95 88888.00 2017-11-14 06:32:19.409 318 15466.55 293.37 53175.98 88888.00 2017-11-14 06:32:19.909 318 15466.55 293.40 53175.95 88888.00 2017-11-14 06:32:20.409 318 15466.56 293.45 53175.91 88888.00 2017-11-14 06:32:20.909 318 15466.53 293.48 53175.92 88888.00 2017-11-14 06:32:21.409 318 15466.49 293.50 53175.84 88888.00 2017-11-14 06:32:21.909 318 15466.54 293.52 53175.79 88888.00 2017-11-14 06:32:22.409 318 15466.49 293.51 53175.72 88888.00 2017-11-14 06:32:22.909 318 15466.47 293.46 53175.73 88888.00 2017-11-14 06:32:23.409 318 15466.47 293.50 53175.70 88888.00 2017-11-14 06:32:23.909 318 15466.56 293.51 53175.70 88888.00 2017-11-14 06:32:24.409 318 15466.59 293.51 53175.68 88888.00 2017-11-14 06:32:24.909 318 15466.55 293.51 53175.67 88888.00 2017-11-14 06:32:25.409 318 15466.53 293.53 53175.63 88888.00 2017-11-14 06:32:25.909 318 15466.58 293.52 53175.55 88888.00 2017-11-14 06:32:26.409 318 15466.62 293.52 53175.53 88888.00 2017-11-14 06:32:26.909 318 15466.56 293.53 53175.57 88888.00 2017-11-14 06:32:27.409 318 15466.52 293.50 53175.48 88888.00 2017-11-14 06:32:27.909 318 15466.51 293.49 53175.40 88888.00 2017-11-14 06:32:28.409 318 15466.46 293.51 53175.32 88888.00 2017-11-14 06:32:28.909 318 15466.43 293.51 53175.33 88888.00 2017-11-14 06:32:29.409 318 15466.40 293.50 53175.31 88888.00 2017-11-14 06:32:29.909 318 15466.44 293.52 53175.31 88888.00 2017-11-14 06:32:30.409 318 15466.42 293.50 53175.26 88888.00 2017-11-14 06:32:30.909 318 15466.42 293.53 53175.23 88888.00 2017-11-14 06:32:31.409 318 15466.36 293.53 53175.21 88888.00 2017-11-14 06:32:31.909 318 15466.32 293.53 53175.18 88888.00 2017-11-14 06:32:32.409 318 15466.28 293.51 53175.07 88888.00 2017-11-14 06:32:32.909 318 15466.19 293.52 53175.01 88888.00 2017-11-14 06:32:33.409 318 15466.09 293.50 53175.02 88888.00 2017-11-14 06:32:33.909 318 15466.05 293.46 53174.99 88888.00 2017-11-14 06:32:34.409 318 15465.93 293.45 53174.98 88888.00 2017-11-14 06:32:34.909 318 15465.92 293.49 53174.94 88888.00 2017-11-14 06:32:35.409 318 15465.92 293.51 53174.89 88888.00 2017-11-14 06:32:35.909 318 15465.90 293.54 53174.87 88888.00 2017-11-14 06:32:36.409 318 15465.88 293.55 53174.88 88888.00 2017-11-14 06:32:36.909 318 15465.85 293.52 53174.95 88888.00 2017-11-14 06:32:37.409 318 15465.82 293.49 53175.00 88888.00 2017-11-14 06:32:37.909 318 15465.74 293.44 53174.98 88888.00 2017-11-14 06:32:38.409 318 15465.67 293.41 53174.94 88888.00 2017-11-14 06:32:38.909 318 15465.60 293.42 53174.81 88888.00 2017-11-14 06:32:39.409 318 15465.56 293.40 53174.84 88888.00 2017-11-14 06:32:39.909 318 15465.59 293.41 53174.82 88888.00 2017-11-14 06:32:40.409 318 15465.53 293.36 53174.80 88888.00 2017-11-14 06:32:40.909 318 15465.52 293.36 53174.80 88888.00 2017-11-14 06:32:41.409 318 15465.51 293.35 53174.78 88888.00 2017-11-14 06:32:41.909 318 15465.46 293.32 53174.77 88888.00 2017-11-14 06:32:42.409 318 15465.46 293.31 53174.79 88888.00 2017-11-14 06:32:42.909 318 15465.49 293.31 53174.81 88888.00 2017-11-14 06:32:43.409 318 15465.54 293.26 53174.85 88888.00 2017-11-14 06:32:43.909 318 15465.50 293.25 53174.81 88888.00 2017-11-14 06:32:44.409 318 15465.46 293.29 53174.78 88888.00 2017-11-14 06:32:44.909 318 15465.40 293.29 53174.77 88888.00 2017-11-14 06:32:45.409 318 15465.40 293.28 53174.78 88888.00 2017-11-14 06:32:45.909 318 15465.37 293.25 53174.71 88888.00 2017-11-14 06:32:46.409 318 15465.36 293.25 53174.71 88888.00 2017-11-14 06:32:46.909 318 15465.37 293.21 53174.72 88888.00 2017-11-14 06:32:47.409 318 15465.35 293.27 53174.72 88888.00 2017-11-14 06:32:47.909 318 15465.40 293.33 53174.72 88888.00 2017-11-14 06:32:48.409 318 15465.35 293.26 53174.71 88888.00 2017-11-14 06:32:48.909 318 15465.36 293.20 53174.68 88888.00 2017-11-14 06:32:49.409 318 15465.42 293.18 53174.71 88888.00 2017-11-14 06:32:49.909 318 15465.46 293.17 53174.71 88888.00 2017-11-14 06:32:50.409 318 15465.60 293.14 53174.74 88888.00 2017-11-14 06:32:50.909 318 15465.70 293.11 53174.79 88888.00 2017-11-14 06:32:51.409 318 15465.73 293.11 53174.77 88888.00 2017-11-14 06:32:51.909 318 15465.76 293.05 53174.75 88888.00 2017-11-14 06:32:52.409 318 15465.74 293.01 53174.76 88888.00 2017-11-14 06:32:52.909 318 15465.76 293.00 53174.76 88888.00 2017-11-14 06:32:53.409 318 15465.78 292.97 53174.72 88888.00 2017-11-14 06:32:53.909 318 15465.73 292.90 53174.70 88888.00 2017-11-14 06:32:54.409 318 15465.81 292.91 53174.74 88888.00 2017-11-14 06:32:54.909 318 15465.86 292.95 53174.76 88888.00 2017-11-14 06:32:55.409 318 15465.86 292.97 53174.76 88888.00 2017-11-14 06:32:55.909 318 15465.82 292.95 53174.81 88888.00 2017-11-14 06:32:56.409 318 15465.77 292.97 53174.80 88888.00 2017-11-14 06:32:56.909 318 15465.74 292.92 53174.75 88888.00 2017-11-14 06:32:57.409 318 15465.68 292.86 53174.69 88888.00 2017-11-14 06:32:57.909 318 15465.55 292.80 53174.63 88888.00 2017-11-14 06:32:58.409 318 15465.52 292.71 53174.59 88888.00 2017-11-14 06:32:58.909 318 15465.47 292.62 53174.54 88888.00 2017-11-14 06:32:59.409 318 15465.44 292.62 53174.59 88888.00 2017-11-14 06:32:59.909 318 15465.46 292.62 53174.54 88888.00 2017-11-14 06:33:00.409 318 15465.43 292.62 53174.47 88888.00 2017-11-14 06:33:00.909 318 15465.34 292.58 53174.52 88888.00 2017-11-14 06:33:01.409 318 15465.32 292.55 53174.59 88888.00 2017-11-14 06:33:01.909 318 15465.32 292.58 53174.58 88888.00 2017-11-14 06:33:02.409 318 15465.31 292.58 53174.59 88888.00 2017-11-14 06:33:02.909 318 15465.25 292.56 53174.56 88888.00 2017-11-14 06:33:03.409 318 15465.15 292.58 53174.56 88888.00 2017-11-14 06:33:03.909 318 15465.19 292.56 53174.57 88888.00 2017-11-14 06:33:04.409 318 15465.27 292.48 53174.47 88888.00 2017-11-14 06:33:04.909 318 15465.29 292.48 53174.42 88888.00 2017-11-14 06:33:05.409 318 15465.35 292.49 53174.40 88888.00 2017-11-14 06:33:05.909 318 15465.35 292.53 53174.37 88888.00 2017-11-14 06:33:06.409 318 15465.34 292.57 53174.31 88888.00 2017-11-14 06:33:06.909 318 15465.24 292.57 53174.35 88888.00 2017-11-14 06:33:07.409 318 15465.20 292.57 53174.35 88888.00 2017-11-14 06:33:07.909 318 15465.19 292.57 53174.35 88888.00 2017-11-14 06:33:08.409 318 15465.17 292.51 53174.37 88888.00 2017-11-14 06:33:08.909 318 15465.16 292.51 53174.39 88888.00 2017-11-14 06:33:09.409 318 15465.16 292.47 53174.30 88888.00 2017-11-14 06:33:09.909 318 15465.10 292.40 53174.21 88888.00 2017-11-14 06:33:10.409 318 15465.10 292.39 53174.25 88888.00 2017-11-14 06:33:10.909 318 15465.13 292.36 53174.30 88888.00 2017-11-14 06:33:11.409 318 15465.17 292.33 53174.26 88888.00 2017-11-14 06:33:11.909 318 15465.17 292.33 53174.19 88888.00 2017-11-14 06:33:12.409 318 15465.19 292.33 53174.18 88888.00 2017-11-14 06:33:12.909 318 15465.18 292.38 53174.15 88888.00 2017-11-14 06:33:13.409 318 15465.11 292.37 53174.12 88888.00 2017-11-14 06:33:13.909 318 15465.04 292.40 53174.02 88888.00 2017-11-14 06:33:14.409 318 15464.98 292.43 53173.99 88888.00 2017-11-14 06:33:14.909 318 15464.93 292.42 53174.02 88888.00 2017-11-14 06:33:15.409 318 15464.93 292.39 53173.94 88888.00 2017-11-14 06:33:15.909 318 15464.95 292.36 53173.89 88888.00 2017-11-14 06:33:16.409 318 15464.89 292.36 53173.83 88888.00 2017-11-14 06:33:16.909 318 15464.98 292.34 53173.88 88888.00 2017-11-14 06:33:17.409 318 15465.08 292.33 53173.83 88888.00 2017-11-14 06:33:17.909 318 15465.17 292.36 53173.79 88888.00 2017-11-14 06:33:18.409 318 15465.23 292.43 53173.79 88888.00 2017-11-14 06:33:18.909 318 15465.20 292.49 53173.84 88888.00 2017-11-14 06:33:19.409 318 15465.14 292.53 53173.83 88888.00 2017-11-14 06:33:19.909 318 15465.06 292.53 53173.75 88888.00 2017-11-14 06:33:20.409 318 15465.02 292.55 53173.65 88888.00 2017-11-14 06:33:20.909 318 15464.95 292.54 53173.60 88888.00 2017-11-14 06:33:21.409 318 15464.88 292.54 53173.55 88888.00 2017-11-14 06:33:21.909 318 15464.87 292.54 53173.44 88888.00 2017-11-14 06:33:22.409 318 15464.92 292.53 53173.42 88888.00 2017-11-14 06:33:22.909 318 15464.89 292.54 53173.36 88888.00 2017-11-14 06:33:23.409 318 15464.86 292.50 53173.39 88888.00 2017-11-14 06:33:23.909 318 15464.80 292.48 53173.36 88888.00 2017-11-14 06:33:24.409 318 15464.75 292.46 53173.43 88888.00 2017-11-14 06:33:24.909 318 15464.69 292.47 53173.45 88888.00 2017-11-14 06:33:25.409 318 15464.70 292.50 53173.44 88888.00 2017-11-14 06:33:25.909 318 15464.68 292.53 53173.41 88888.00 2017-11-14 06:33:26.409 318 15464.63 292.51 53173.35 88888.00 2017-11-14 06:33:26.909 318 15464.60 292.54 53173.28 88888.00 2017-11-14 06:33:27.409 318 15464.64 292.53 53173.09 88888.00 2017-11-14 06:33:27.909 318 15464.62 292.55 53172.99 88888.00 2017-11-14 06:33:28.409 318 15464.59 292.59 53172.99 88888.00 2017-11-14 06:33:28.909 318 15464.48 292.60 53172.91 88888.00 2017-11-14 06:33:29.409 318 15464.41 292.65 53172.84 88888.00 2017-11-14 06:33:29.909 318 15464.30 292.65 53172.79 88888.00 2017-11-14 06:33:30.409 318 15464.24 292.67 53172.75 88888.00 2017-11-14 06:33:30.909 318 15464.23 292.73 53172.80 88888.00 2017-11-14 06:33:31.409 318 15464.15 292.77 53172.76 88888.00 2017-11-14 06:33:31.909 318 15464.18 292.80 53172.70 88888.00 2017-11-14 06:33:32.409 318 15464.16 292.83 53172.70 88888.00 2017-11-14 06:33:32.909 318 15464.15 292.84 53172.75 88888.00 2017-11-14 06:33:33.409 318 15464.17 292.93 53172.64 88888.00 2017-11-14 06:33:33.909 318 15464.21 292.95 53172.51 88888.00 2017-11-14 06:33:34.409 318 15464.17 292.95 53172.44 88888.00 2017-11-14 06:33:34.909 318 15464.18 292.97 53172.46 88888.00 2017-11-14 06:33:35.409 318 15464.21 292.98 53172.44 88888.00 2017-11-14 06:33:35.909 318 15464.25 292.98 53172.51 88888.00 2017-11-14 06:33:36.409 318 15464.30 293.00 53172.53 88888.00 2017-11-14 06:33:36.909 318 15464.36 293.02 53172.53 88888.00 2017-11-14 06:33:37.409 318 15464.52 292.99 53172.56 88888.00 2017-11-14 06:33:37.909 318 15464.50 292.99 53172.49 88888.00 2017-11-14 06:33:38.409 318 15464.43 292.99 53172.47 88888.00 2017-11-14 06:33:38.909 318 15464.39 292.99 53172.42 88888.00 2017-11-14 06:33:39.409 318 15464.36 293.00 53172.28 88888.00 2017-11-14 06:33:39.909 318 15464.41 292.98 53172.23 88888.00 2017-11-14 06:33:40.409 318 15464.30 293.00 53172.17 88888.00 2017-11-14 06:33:40.909 318 15464.25 292.98 53172.16 88888.00 2017-11-14 06:33:41.409 318 15464.16 292.98 53172.15 88888.00 2017-11-14 06:33:41.909 318 15464.03 293.00 53172.10 88888.00 2017-11-14 06:33:42.409 318 15463.89 293.02 53172.04 88888.00 2017-11-14 06:33:42.909 318 15463.80 293.07 53172.03 88888.00 2017-11-14 06:33:43.409 318 15463.72 293.10 53171.97 88888.00 2017-11-14 06:33:43.909 318 15463.59 293.14 53171.92 88888.00 2017-11-14 06:33:44.409 318 15463.51 293.16 53171.83 88888.00 2017-11-14 06:33:44.909 318 15463.45 293.15 53171.81 88888.00 2017-11-14 06:33:45.409 318 15463.39 293.11 53171.83 88888.00 2017-11-14 06:33:45.909 318 15463.36 293.09 53171.79 88888.00 2017-11-14 06:33:46.409 318 15463.35 293.10 53171.73 88888.00 2017-11-14 06:33:46.909 318 15463.32 293.14 53171.67 88888.00 2017-11-14 06:33:47.409 318 15463.27 293.20 53171.65 88888.00 2017-11-14 06:33:47.909 318 15463.17 293.27 53171.57 88888.00 2017-11-14 06:33:48.409 318 15463.11 293.31 53171.54 88888.00 2017-11-14 06:33:48.909 318 15463.09 293.31 53171.54 88888.00 2017-11-14 06:33:49.409 318 15463.03 293.34 53171.55 88888.00 2017-11-14 06:33:49.909 318 15463.07 293.32 53171.49 88888.00 2017-11-14 06:33:50.409 318 15463.15 293.33 53171.46 88888.00 2017-11-14 06:33:50.909 318 15463.16 293.29 53171.46 88888.00 2017-11-14 06:33:51.409 318 15463.23 293.34 53171.48 88888.00 2017-11-14 06:33:51.909 318 15463.27 293.38 53171.44 88888.00 2017-11-14 06:33:52.409 318 15463.34 293.40 53171.49 88888.00 2017-11-14 06:33:52.909 318 15463.24 293.40 53171.46 88888.00 2017-11-14 06:33:53.409 318 15463.23 293.42 53171.43 88888.00 2017-11-14 06:33:53.909 318 15463.18 293.44 53171.40 88888.00 2017-11-14 06:33:54.409 318 15463.12 293.49 53171.40 88888.00 2017-11-14 06:33:54.909 318 15462.99 293.50 53171.39 88888.00 2017-11-14 06:33:55.409 318 15462.83 293.50 53171.41 88888.00 2017-11-14 06:33:55.909 318 15462.71 293.46 53171.43 88888.00 2017-11-14 06:33:56.409 318 15462.70 293.43 53171.38 88888.00 2017-11-14 06:33:56.909 318 15462.64 293.44 53171.40 88888.00 2017-11-14 06:33:57.409 318 15462.51 293.44 53171.32 88888.00 2017-11-14 06:33:57.909 318 15462.42 293.41 53171.28 88888.00 2017-11-14 06:33:58.409 318 15462.42 293.37 53171.22 88888.00 2017-11-14 06:33:58.909 318 15462.40 293.34 53171.25 88888.00 2017-11-14 06:33:59.409 318 15462.49 293.34 53171.28 88888.00 2017-11-14 06:33:59.909 318 15462.48 293.33 53171.29 88888.00 2017-11-14 06:34:00.409 318 15462.40 293.34 53171.33 88888.00 2017-11-14 06:34:00.909 318 15462.37 293.37 53171.29 88888.00 2017-11-14 06:34:01.409 318 15462.37 293.38 53171.25 88888.00 2017-11-14 06:34:01.909 318 15462.31 293.41 53171.18 88888.00 2017-11-14 06:34:02.409 318 15462.30 293.44 53171.09 88888.00 2017-11-14 06:34:02.909 318 15462.31 293.44 53171.04 88888.00 2017-11-14 06:34:03.409 318 15462.30 293.43 53170.99 88888.00 2017-11-14 06:34:03.909 318 15462.36 293.43 53170.88 88888.00 2017-11-14 06:34:04.409 318 15462.42 293.48 53170.83 88888.00 2017-11-14 06:34:04.909 318 15462.40 293.51 53170.78 88888.00 2017-11-14 06:34:05.409 318 15462.39 293.53 53170.81 88888.00 2017-11-14 06:34:05.909 318 15462.27 293.59 53170.80 88888.00 2017-11-14 06:34:06.409 318 15462.11 293.55 53170.79 88888.00 2017-11-14 06:34:06.909 318 15462.04 293.49 53170.82 88888.00 2017-11-14 06:34:07.409 318 15461.97 293.44 53170.81 88888.00 2017-11-14 06:34:07.909 318 15461.94 293.44 53170.80 88888.00 2017-11-14 06:34:08.409 318 15461.93 293.38 53170.74 88888.00 2017-11-14 06:34:08.909 318 15461.92 293.35 53170.69 88888.00 2017-11-14 06:34:09.409 318 15461.99 293.34 53170.68 88888.00 2017-11-14 06:34:09.909 318 15462.07 293.36 53170.64 88888.00 2017-11-14 06:34:10.409 318 15462.17 293.38 53170.59 88888.00 2017-11-14 06:34:10.909 318 15462.24 293.44 53170.58 88888.00 2017-11-14 06:34:11.409 318 15462.24 293.52 53170.54 88888.00 2017-11-14 06:34:11.909 318 15462.16 293.54 53170.51 88888.00 2017-11-14 06:34:12.409 318 15462.06 293.58 53170.45 88888.00 2017-11-14 06:34:12.909 318 15461.95 293.61 53170.46 88888.00 2017-11-14 06:34:13.409 318 15461.85 293.61 53170.39 88888.00 2017-11-14 06:34:13.909 318 15461.80 293.55 53170.36 88888.00 2017-11-14 06:34:14.409 318 15461.74 293.52 53170.32 88888.00 2017-11-14 06:34:14.909 318 15461.76 293.51 53170.31 88888.00 2017-11-14 06:34:15.409 318 15461.82 293.51 53170.25 88888.00 2017-11-14 06:34:15.909 318 15461.86 293.52 53170.24 88888.00 2017-11-14 06:34:16.409 318 15461.95 293.57 53170.27 88888.00 2017-11-14 06:34:16.909 318 15462.01 293.60 53170.28 88888.00 2017-11-14 06:34:17.409 318 15462.04 293.64 53170.19 88888.00 2017-11-14 06:34:17.909 318 15462.01 293.71 53170.13 88888.00 2017-11-14 06:34:18.409 318 15462.00 293.76 53170.07 88888.00 2017-11-14 06:34:18.909 318 15461.95 293.72 53170.01 88888.00 2017-11-14 06:34:19.409 318 15461.95 293.68 53169.97 88888.00 2017-11-14 06:34:19.909 318 15461.95 293.67 53169.94 88888.00 2017-11-14 06:34:20.409 318 15461.99 293.70 53169.87 88888.00 2017-11-14 06:34:20.909 318 15461.99 293.68 53169.78 88888.00 2017-11-14 06:34:21.409 318 15461.92 293.68 53169.63 88888.00 2017-11-14 06:34:21.909 318 15461.85 293.71 53169.56 88888.00 2017-11-14 06:34:22.409 318 15461.74 293.76 53169.50 88888.00 2017-11-14 06:34:22.909 318 15461.61 293.78 53169.44 88888.00 2017-11-14 06:34:23.409 318 15461.53 293.79 53169.38 88888.00 2017-11-14 06:34:23.909 318 15461.43 293.80 53169.34 88888.00 2017-11-14 06:34:24.409 318 15461.29 293.84 53169.25 88888.00 2017-11-14 06:34:24.909 318 15461.28 293.81 53169.25 88888.00 2017-11-14 06:34:25.409 318 15461.18 293.75 53169.27 88888.00 2017-11-14 06:34:25.909 318 15461.16 293.74 53169.27 88888.00 2017-11-14 06:34:26.409 318 15461.34 293.68 53169.26 88888.00 2017-11-14 06:34:26.909 318 15461.35 293.70 53169.17 88888.00 2017-11-14 06:34:27.409 318 15461.42 293.77 53169.08 88888.00 2017-11-14 06:34:27.909 318 15461.42 293.83 53168.99 88888.00 2017-11-14 06:34:28.409 318 15461.34 293.88 53168.95 88888.00 2017-11-14 06:34:28.909 318 15461.26 293.88 53168.91 88888.00 2017-11-14 06:34:29.409 318 15461.20 293.89 53168.85 88888.00 2017-11-14 06:34:29.909 318 15461.17 293.94 53168.78 88888.00 2017-11-14 06:34:30.409 318 15461.15 293.93 53168.75 88888.00 2017-11-14 06:34:30.909 318 15461.10 293.95 53168.67 88888.00 2017-11-14 06:34:31.409 318 15461.07 293.96 53168.62 88888.00 2017-11-14 06:34:31.909 318 15461.08 293.96 53168.56 88888.00 2017-11-14 06:34:32.409 318 15461.17 293.96 53168.58 88888.00 2017-11-14 06:34:32.909 318 15461.15 293.96 53168.56 88888.00 2017-11-14 06:34:33.409 318 15461.18 293.93 53168.42 88888.00 2017-11-14 06:34:33.909 318 15461.21 293.90 53168.37 88888.00 2017-11-14 06:34:34.409 318 15461.21 293.94 53168.37 88888.00 2017-11-14 06:34:34.909 318 15461.25 293.93 53168.34 88888.00 2017-11-14 06:34:35.409 318 15461.25 293.92 53168.33 88888.00 2017-11-14 06:34:35.909 318 15461.15 293.94 53168.26 88888.00 2017-11-14 06:34:36.409 318 15461.02 293.94 53168.19 88888.00 2017-11-14 06:34:36.909 318 15460.99 293.95 53168.06 88888.00 2017-11-14 06:34:37.409 318 15460.93 293.98 53167.97 88888.00 2017-11-14 06:34:37.909 318 15460.82 294.01 53167.99 88888.00 2017-11-14 06:34:38.409 318 15460.82 294.05 53167.95 88888.00 2017-11-14 06:34:38.909 318 15460.71 294.10 53167.90 88888.00 2017-11-14 06:34:39.409 318 15460.68 294.14 53167.80 88888.00 2017-11-14 06:34:39.909 318 15460.62 294.19 53167.69 88888.00 2017-11-14 06:34:40.409 318 15460.54 294.23 53167.65 88888.00 2017-11-14 06:34:40.909 318 15460.50 294.24 53167.66 88888.00 2017-11-14 06:34:41.409 318 15460.48 294.24 53167.67 88888.00 2017-11-14 06:34:41.909 318 15460.49 294.28 53167.62 88888.00 2017-11-14 06:34:42.409 318 15460.46 294.30 53167.61 88888.00 2017-11-14 06:34:42.909 318 15460.47 294.32 53167.56 88888.00 2017-11-14 06:34:43.409 318 15460.48 294.35 53167.57 88888.00 2017-11-14 06:34:43.909 318 15460.47 294.36 53167.52 88888.00 2017-11-14 06:34:44.409 318 15460.46 294.39 53167.41 88888.00 2017-11-14 06:34:44.909 318 15460.45 294.42 53167.32 88888.00 2017-11-14 06:34:45.409 318 15460.30 294.48 53167.22 88888.00 2017-11-14 06:34:45.909 318 15460.21 294.52 53167.15 88888.00 2017-11-14 06:34:46.409 318 15460.16 294.54 53167.15 88888.00 2017-11-14 06:34:46.909 318 15460.09 294.53 53167.17 88888.00 2017-11-14 06:34:47.409 318 15460.08 294.50 53167.23 88888.00 2017-11-14 06:34:47.909 318 15460.10 294.45 53167.32 88888.00 2017-11-14 06:34:48.409 318 15460.13 294.46 53167.30 88888.00 2017-11-14 06:34:48.909 318 15460.07 294.52 53167.20 88888.00 2017-11-14 06:34:49.409 318 15460.09 294.63 53167.12 88888.00 2017-11-14 06:34:49.909 318 15460.04 294.71 53167.05 88888.00 2017-11-14 06:34:50.409 318 15459.98 294.75 53166.95 88888.00 2017-11-14 06:34:50.909 318 15459.82 294.81 53166.86 88888.00 2017-11-14 06:34:51.409 318 15459.68 294.84 53166.80 88888.00 2017-11-14 06:34:51.909 318 15459.81 294.87 53166.71 88888.00 2017-11-14 06:34:52.409 318 15459.90 294.88 53166.62 88888.00 2017-11-14 06:34:52.909 318 15459.91 294.96 53166.58 88888.00 2017-11-14 06:34:53.409 318 15459.99 295.01 53166.61 88888.00 2017-11-14 06:34:53.909 318 15460.08 295.06 53166.69 88888.00 2017-11-14 06:34:54.409 318 15460.08 295.15 53166.70 88888.00 2017-11-14 06:34:54.909 318 15460.08 295.22 53166.60 88888.00 2017-11-14 06:34:55.409 318 15460.08 295.28 53166.54 88888.00 2017-11-14 06:34:55.909 318 15459.98 295.35 53166.51 88888.00 2017-11-14 06:34:56.409 318 15460.01 295.39 53166.49 88888.00 2017-11-14 06:34:56.909 318 15460.02 295.36 53166.43 88888.00 2017-11-14 06:34:57.409 318 15460.05 295.30 53166.41 88888.00 2017-11-14 06:34:57.909 318 15460.03 295.27 53166.42 88888.00 2017-11-14 06:34:58.409 318 15459.95 295.24 53166.40 88888.00 2017-11-14 06:34:58.909 318 15459.86 295.21 53166.33 88888.00 2017-11-14 06:34:59.409 318 15459.85 295.17 53166.31 88888.00 2017-11-14 06:34:59.909 318 15459.84 295.15 53166.33 88888.00 2017-11-14 06:35:00.409 318 15459.80 295.11 53166.38 88888.00 2017-11-14 06:35:00.909 318 15459.82 295.06 53166.40 88888.00 2017-11-14 06:35:01.409 318 15459.89 295.04 53166.38 88888.00 2017-11-14 06:35:01.909 318 15460.01 295.06 53166.30 88888.00 2017-11-14 06:35:02.409 318 15460.17 295.09 53166.22 88888.00 2017-11-14 06:35:02.909 318 15460.21 295.14 53166.21 88888.00 2017-11-14 06:35:03.409 318 15460.27 295.18 53166.22 88888.00 2017-11-14 06:35:03.909 318 15460.29 295.18 53166.21 88888.00 2017-11-14 06:35:04.409 318 15460.38 295.21 53166.22 88888.00 2017-11-14 06:35:04.909 318 15460.40 295.23 53166.25 88888.00 2017-11-14 06:35:05.409 318 15460.48 295.26 53166.30 88888.00 2017-11-14 06:35:05.909 318 15460.53 295.28 53166.33 88888.00 2017-11-14 06:35:06.409 318 15460.64 295.31 53166.38 88888.00 2017-11-14 06:35:06.909 318 15460.79 295.31 53166.39 88888.00 2017-11-14 06:35:07.409 318 15460.90 295.33 53166.41 88888.00 2017-11-14 06:35:07.909 318 15461.00 295.35 53166.38 88888.00 2017-11-14 06:35:08.409 318 15461.09 295.39 53166.34 88888.00 2017-11-14 06:35:08.909 318 15461.16 295.42 53166.26 88888.00 2017-11-14 06:35:09.409 318 15461.15 295.48 53166.19 88888.00 2017-11-14 06:35:09.909 318 15461.18 295.53 53166.14 88888.00 2017-11-14 06:35:10.409 318 15461.22 295.60 53166.05 88888.00 2017-11-14 06:35:10.909 318 15461.22 295.67 53166.08 88888.00 2017-11-14 06:35:11.409 318 15461.16 295.69 53166.05 88888.00 2017-11-14 06:35:11.909 318 15461.17 295.76 53166.01 88888.00 2017-11-14 06:35:12.409 318 15461.20 295.79 53165.97 88888.00 2017-11-14 06:35:12.909 318 15461.22 295.82 53165.96 88888.00 2017-11-14 06:35:13.409 318 15461.18 295.87 53165.92 88888.00 2017-11-14 06:35:13.909 318 15461.11 295.94 53165.83 88888.00 2017-11-14 06:35:14.409 318 15461.01 296.00 53165.78 88888.00 2017-11-14 06:35:14.909 318 15460.90 296.05 53165.68 88888.00 2017-11-14 06:35:15.409 318 15460.80 296.11 53165.59 88888.00 2017-11-14 06:35:15.909 318 15460.73 296.14 53165.63 88888.00 2017-11-14 06:35:16.409 318 15460.68 296.20 53165.64 88888.00 2017-11-14 06:35:16.909 318 15460.61 296.23 53165.54 88888.00 2017-11-14 06:35:17.409 318 15460.52 296.27 53165.60 88888.00 2017-11-14 06:35:17.909 318 15460.48 296.30 53165.67 88888.00 2017-11-14 06:35:18.409 318 15460.44 296.29 53165.73 88888.00 2017-11-14 06:35:18.909 318 15460.38 296.23 53165.72 88888.00 2017-11-14 06:35:19.409 318 15460.31 296.19 53165.75 88888.00 2017-11-14 06:35:19.909 318 15460.32 296.13 53165.67 88888.00 2017-11-14 06:35:20.409 318 15460.40 296.10 53165.61 88888.00 2017-11-14 06:35:20.909 318 15460.45 296.12 53165.59 88888.00 2017-11-14 06:35:21.409 318 15460.52 296.16 53165.57 88888.00 2017-11-14 06:35:21.909 318 15460.62 296.16 53165.63 88888.00 2017-11-14 06:35:22.409 318 15460.71 296.20 53165.61 88888.00 2017-11-14 06:35:22.909 318 15460.75 296.23 53165.57 88888.00 2017-11-14 06:35:23.409 318 15460.82 296.23 53165.65 88888.00 2017-11-14 06:35:23.909 318 15460.82 296.27 53165.70 88888.00 2017-11-14 06:35:24.409 318 15460.85 296.29 53165.68 88888.00 2017-11-14 06:35:24.909 318 15460.85 296.23 53165.69 88888.00 2017-11-14 06:35:25.409 318 15460.86 296.20 53165.69 88888.00 2017-11-14 06:35:25.909 318 15460.88 296.22 53165.65 88888.00 2017-11-14 06:35:26.409 318 15460.89 296.22 53165.60 88888.00 2017-11-14 06:35:26.909 318 15460.97 296.27 53165.56 88888.00 2017-11-14 06:35:27.409 318 15461.06 296.30 53165.51 88888.00 2017-11-14 06:35:27.909 318 15461.09 296.34 53165.49 88888.00 2017-11-14 06:35:28.409 318 15461.15 296.38 53165.45 88888.00 2017-11-14 06:35:28.909 318 15461.19 296.40 53165.40 88888.00 2017-11-14 06:35:29.409 318 15461.22 296.46 53165.42 88888.00 2017-11-14 06:35:29.909 318 15461.16 296.54 53165.43 88888.00 2017-11-14 06:35:30.409 318 15461.15 296.63 53165.36 88888.00 2017-11-14 06:35:30.909 318 15461.10 296.64 53165.31 88888.00 2017-11-14 06:35:31.409 318 15461.16 296.68 53165.34 88888.00 2017-11-14 06:35:31.909 318 15461.20 296.74 53165.37 88888.00 2017-11-14 06:35:32.409 318 15461.20 296.74 53165.40 88888.00 2017-11-14 06:35:32.909 318 15461.22 296.74 53165.38 88888.00 2017-11-14 06:35:33.409 318 15461.20 296.73 53165.36 88888.00 2017-11-14 06:35:33.909 318 15461.27 296.71 53165.41 88888.00 2017-11-14 06:35:34.409 318 15461.40 296.68 53165.47 88888.00 2017-11-14 06:35:34.909 318 15461.52 296.65 53165.47 88888.00 2017-11-14 06:35:35.409 318 15461.59 296.69 53165.53 88888.00 2017-11-14 06:35:35.909 318 15461.61 296.75 53165.49 88888.00 2017-11-14 06:35:36.409 318 15461.62 296.77 53165.44 88888.00 2017-11-14 06:35:36.909 318 15461.65 296.77 53165.44 88888.00 2017-11-14 06:35:37.409 318 15461.65 296.79 53165.42 88888.00 2017-11-14 06:35:37.909 318 15461.66 296.87 53165.34 88888.00 2017-11-14 06:35:38.409 318 15461.62 296.88 53165.34 88888.00 2017-11-14 06:35:38.909 318 15461.63 296.90 53165.35 88888.00 2017-11-14 06:35:39.409 318 15461.67 296.97 53165.34 88888.00 2017-11-14 06:35:39.909 318 15461.77 296.99 53165.38 88888.00 2017-11-14 06:35:40.409 318 15461.91 296.96 53165.43 88888.00 2017-11-14 06:35:40.909 318 15461.92 296.94 53165.45 88888.00 2017-11-14 06:35:41.409 318 15461.83 296.98 53165.45 88888.00 2017-11-14 06:35:41.909 318 15461.79 297.03 53165.42 88888.00 2017-11-14 06:35:42.409 318 15461.72 296.97 53165.42 88888.00 2017-11-14 06:35:42.909 318 15461.71 296.96 53165.41 88888.00 2017-11-14 06:35:43.409 318 15461.64 297.01 53165.39 88888.00 2017-11-14 06:35:43.909 318 15461.47 297.09 53165.25 88888.00 2017-11-14 06:35:44.409 318 15461.31 297.15 53165.18 88888.00 2017-11-14 06:35:44.909 318 15461.22 297.17 53165.10 88888.00 2017-11-14 06:35:45.409 318 15461.19 297.25 53165.09 88888.00 2017-11-14 06:35:45.909 318 15461.18 297.32 53165.14 88888.00 2017-11-14 06:35:46.409 318 15461.16 297.38 53165.17 88888.00 2017-11-14 06:35:46.909 318 15461.15 297.40 53165.16 88888.00 2017-11-14 06:35:47.409 318 15461.17 297.44 53165.23 88888.00 2017-11-14 06:35:47.909 318 15461.25 297.55 53165.25 88888.00 2017-11-14 06:35:48.410 318 15461.22 297.58 53165.21 88888.00 2017-11-14 06:35:48.910 318 15461.22 297.60 53165.16 88888.00 2017-11-14 06:35:49.410 318 15461.16 297.70 53165.09 88888.00 2017-11-14 06:35:49.910 318 15461.09 297.75 53165.03 88888.00 2017-11-14 06:35:50.410 318 15461.09 297.78 53164.98 88888.00 2017-11-14 06:35:50.910 318 15461.03 297.89 53164.89 88888.00 2017-11-14 06:35:51.410 318 15460.92 297.93 53164.82 88888.00 2017-11-14 06:35:51.910 318 15460.81 297.93 53164.80 88888.00 2017-11-14 06:35:52.410 318 15460.83 297.92 53164.77 88888.00 2017-11-14 06:35:52.910 318 15460.83 297.94 53164.83 88888.00 2017-11-14 06:35:53.410 318 15460.85 298.02 53164.91 88888.00 2017-11-14 06:35:53.910 318 15460.90 298.08 53164.88 88888.00 2017-11-14 06:35:54.410 318 15460.89 298.21 53164.78 88888.00 2017-11-14 06:35:54.910 318 15460.86 298.28 53164.80 88888.00 2017-11-14 06:35:55.410 318 15460.82 298.30 53164.83 88888.00 2017-11-14 06:35:55.910 318 15460.79 298.32 53164.89 88888.00 2017-11-14 06:35:56.410 318 15460.74 298.36 53164.92 88888.00 2017-11-14 06:35:56.910 318 15460.66 298.36 53164.98 88888.00 2017-11-14 06:35:57.410 318 15460.66 298.28 53164.94 88888.00 2017-11-14 06:35:57.910 318 15460.63 298.22 53164.96 88888.00 2017-11-14 06:35:58.410 318 15460.68 298.19 53164.96 88888.00 2017-11-14 06:35:58.910 318 15460.67 298.18 53165.04 88888.00 2017-11-14 06:35:59.410 318 15460.72 298.18 53165.09 88888.00 2017-11-14 06:35:59.910 318 15460.82 298.13 53165.12 88888.00 2017-11-14 06:36:00.410 318 15460.85 298.16 53165.11 88888.00 2017-11-14 06:36:00.910 318 15460.93 298.16 53165.10 88888.00 2017-11-14 06:36:01.410 318 15461.02 298.11 53165.15 88888.00 2017-11-14 06:36:01.910 318 15461.10 298.03 53165.23 88888.00 2017-11-14 06:36:02.410 318 15461.13 297.98 53165.24 88888.00 2017-11-14 06:36:02.910 318 15461.28 297.94 53165.22 88888.00 2017-11-14 06:36:03.410 318 15461.47 297.93 53165.20 88888.00 2017-11-14 06:36:03.910 318 15461.63 297.94 53165.28 88888.00 2017-11-14 06:36:04.410 318 15461.76 297.94 53165.31 88888.00 2017-11-14 06:36:04.910 318 15461.85 297.91 53165.24 88888.00 2017-11-14 06:36:05.410 318 15461.95 297.93 53165.30 88888.00 2017-11-14 06:36:05.910 318 15462.10 297.98 53165.42 88888.00 2017-11-14 06:36:06.410 318 15462.25 298.00 53165.49 88888.00 2017-11-14 06:36:06.910 318 15462.34 298.04 53165.47 88888.00 2017-11-14 06:36:07.410 318 15462.34 298.04 53165.36 88888.00 2017-11-14 06:36:07.910 318 15462.36 298.03 53165.41 88888.00 2017-11-14 06:36:08.410 318 15462.36 297.99 53165.34 88888.00 2017-11-14 06:36:08.910 318 15462.38 297.94 53165.38 88888.00 2017-11-14 06:36:09.410 318 15462.46 297.87 53165.42 88888.00 2017-11-14 06:36:09.910 318 15462.54 297.86 53165.39 88888.00 2017-11-14 06:36:10.410 318 15462.67 297.85 53165.43 88888.00 2017-11-14 06:36:10.910 318 15462.79 297.85 53165.42 88888.00 2017-11-14 06:36:11.410 318 15462.83 297.86 53165.44 88888.00 2017-11-14 06:36:11.910 318 15462.92 297.91 53165.44 88888.00 2017-11-14 06:36:12.410 318 15462.98 297.96 53165.48 88888.00 2017-11-14 06:36:12.910 318 15462.96 298.03 53165.43 88888.00 2017-11-14 06:36:13.410 318 15462.99 298.09 53165.47 88888.00 2017-11-14 06:36:13.910 318 15462.98 298.15 53165.51 88888.00 2017-11-14 06:36:14.410 318 15462.89 298.24 53165.40 88888.00 2017-11-14 06:36:14.910 318 15462.83 298.24 53165.34 88888.00 2017-11-14 06:36:15.410 318 15462.74 298.21 53165.28 88888.00 2017-11-14 06:36:15.910 318 15462.60 298.22 53165.21 88888.00 2017-11-14 06:36:16.410 318 15462.54 298.29 53165.21 88888.00 2017-11-14 06:36:16.910 318 15462.42 298.33 53165.19 88888.00 2017-11-14 06:36:17.410 318 15462.21 298.38 53165.21 88888.00 2017-11-14 06:36:17.910 318 15462.08 298.45 53165.18 88888.00 2017-11-14 06:36:18.410 318 15461.99 298.53 53165.01 88888.00 2017-11-14 06:36:18.910 318 15461.84 298.58 53164.97 88888.00 2017-11-14 06:36:19.410 318 15461.66 298.63 53164.97 88888.00 2017-11-14 06:36:19.910 318 15461.51 298.69 53164.93 88888.00 2017-11-14 06:36:20.410 318 15461.38 298.73 53164.92 88888.00 2017-11-14 06:36:20.910 318 15461.34 298.77 53164.97 88888.00 2017-11-14 06:36:21.410 318 15461.31 298.78 53164.93 88888.00 2017-11-14 06:36:21.910 318 15461.36 298.81 53164.95 88888.00 2017-11-14 06:36:22.410 318 15461.40 298.84 53164.96 88888.00 2017-11-14 06:36:22.910 318 15461.42 298.87 53165.04 88888.00 2017-11-14 06:36:23.410 318 15461.38 298.88 53165.09 88888.00 2017-11-14 06:36:23.910 318 15461.40 298.86 53165.09 88888.00 2017-11-14 06:36:24.410 318 15461.44 298.86 53165.07 88888.00 2017-11-14 06:36:24.910 318 15461.40 298.86 53165.05 88888.00 2017-11-14 06:36:25.410 318 15461.35 298.86 53165.04 88888.00 2017-11-14 06:36:25.910 318 15461.31 298.85 53165.10 88888.00 2017-11-14 06:36:26.410 318 15461.24 298.86 53165.11 88888.00 2017-11-14 06:36:26.910 318 15461.15 298.84 53165.07 88888.00 2017-11-14 06:36:27.410 318 15461.15 298.81 53165.00 88888.00 2017-11-14 06:36:27.910 318 15461.10 298.77 53165.00 88888.00 2017-11-14 06:36:28.410 318 15461.03 298.76 53164.99 88888.00 2017-11-14 06:36:28.910 318 15460.98 298.77 53164.98 88888.00 2017-11-14 06:36:29.410 318 15460.89 298.76 53165.00 88888.00 2017-11-14 06:36:29.910 318 15460.73 298.74 53165.01 88888.00 2017-11-14 06:36:30.410 318 15460.73 298.69 53165.07 88888.00 2017-11-14 06:36:30.910 318 15460.76 298.68 53165.17 88888.00 2017-11-14 06:36:31.410 318 15460.76 298.65 53165.17 88888.00 2017-11-14 06:36:31.910 318 15460.86 298.60 53165.19 88888.00 2017-11-14 06:36:32.410 318 15460.88 298.59 53165.18 88888.00 2017-11-14 06:36:32.910 318 15460.90 298.60 53165.15 88888.00 2017-11-14 06:36:33.410 318 15460.95 298.59 53165.12 88888.00 2017-11-14 06:36:33.910 318 15461.00 298.67 53165.12 88888.00 2017-11-14 06:36:34.410 318 15461.07 298.74 53165.21 88888.00 2017-11-14 06:36:34.910 318 15461.06 298.78 53165.19 88888.00 2017-11-14 06:36:35.410 318 15461.06 298.80 53165.13 88888.00 2017-11-14 06:36:35.910 318 15461.07 298.79 53165.14 88888.00 2017-11-14 06:36:36.410 318 15461.03 298.85 53165.16 88888.00 2017-11-14 06:36:36.910 318 15461.12 298.98 53165.15 88888.00 2017-11-14 06:36:37.410 318 15461.18 299.05 53165.10 88888.00 2017-11-14 06:36:37.910 318 15461.09 299.12 53164.96 88888.00 2017-11-14 06:36:38.410 318 15461.07 299.19 53164.88 88888.00 2017-11-14 06:36:38.910 318 15461.07 299.29 53164.84 88888.00 2017-11-14 06:36:39.410 318 15461.02 299.38 53164.81 88888.00 2017-11-14 06:36:39.910 318 15460.95 299.43 53164.76 88888.00 2017-11-14 06:36:40.410 318 15460.84 299.50 53164.74 88888.00 2017-11-14 06:36:40.910 318 15460.77 299.58 53164.73 88888.00 2017-11-14 06:36:41.410 318 15460.68 299.60 53164.71 88888.00 2017-11-14 06:36:41.910 318 15460.65 299.60 53164.72 88888.00 2017-11-14 06:36:42.410 318 15460.58 299.65 53164.61 88888.00 2017-11-14 06:36:42.910 318 15460.52 299.72 53164.58 88888.00 2017-11-14 06:36:43.410 318 15460.43 299.80 53164.53 88888.00 2017-11-14 06:36:43.910 318 15460.35 299.85 53164.47 88888.00 2017-11-14 06:36:44.410 318 15460.40 299.91 53164.41 88888.00 2017-11-14 06:36:44.910 318 15460.27 300.01 53164.36 88888.00 2017-11-14 06:36:45.410 318 15460.10 300.06 53164.27 88888.00 2017-11-14 06:36:45.910 318 15460.00 300.14 53164.23 88888.00 2017-11-14 06:36:46.410 318 15459.92 300.14 53164.20 88888.00 2017-11-14 06:36:46.910 318 15459.76 300.12 53164.21 88888.00 2017-11-14 06:36:47.410 318 15459.54 300.10 53164.24 88888.00 2017-11-14 06:36:47.910 318 15459.41 300.02 53164.28 88888.00 2017-11-14 06:36:48.410 318 15459.35 299.97 53164.28 88888.00 2017-11-14 06:36:48.910 318 15459.25 299.93 53164.32 88888.00 2017-11-14 06:36:49.410 318 15459.18 299.92 53164.37 88888.00 2017-11-14 06:36:49.910 318 15459.29 299.93 53164.40 88888.00 2017-11-14 06:36:50.410 318 15459.40 299.94 53164.37 88888.00 2017-11-14 06:36:50.910 318 15459.53 300.00 53164.34 88888.00 2017-11-14 06:36:51.410 318 15459.74 300.00 53164.38 88888.00 2017-11-14 06:36:51.910 318 15459.87 299.99 53164.47 88888.00 2017-11-14 06:36:52.410 318 15460.09 300.00 53164.51 88888.00 2017-11-14 06:36:52.910 318 15460.39 300.01 53164.56 88888.00 2017-11-14 06:36:53.410 318 15460.56 300.07 53164.56 88888.00 2017-11-14 06:36:53.910 318 15460.61 300.08 53164.57 88888.00 2017-11-14 06:36:54.410 318 15460.68 300.08 53164.59 88888.00 2017-11-14 06:36:54.910 318 15460.63 300.03 53164.60 88888.00 2017-11-14 06:36:55.410 318 15460.61 300.06 53164.64 88888.00 2017-11-14 06:36:55.910 318 15460.59 300.09 53164.60 88888.00 2017-11-14 06:36:56.410 318 15460.61 300.14 53164.61 88888.00 2017-11-14 06:36:56.910 318 15460.68 300.20 53164.59 88888.00 2017-11-14 06:36:57.410 318 15460.72 300.31 53164.60 88888.00 2017-11-14 06:36:57.910 318 15460.66 300.34 53164.61 88888.00 2017-11-14 06:36:58.410 318 15460.63 300.37 53164.63 88888.00 2017-11-14 06:36:58.910 318 15460.61 300.42 53164.69 88888.00 2017-11-14 06:36:59.410 318 15460.54 300.44 53164.69 88888.00 2017-11-14 06:36:59.910 318 15460.44 300.47 53164.67 88888.00 2017-11-14 06:37:00.410 318 15460.37 300.49 53164.66 88888.00 2017-11-14 06:37:00.910 318 15460.35 300.49 53164.60 88888.00 2017-11-14 06:37:01.410 318 15460.35 300.47 53164.61 88888.00 2017-11-14 06:37:01.910 318 15460.26 300.47 53164.51 88888.00 2017-11-14 06:37:02.410 318 15460.14 300.51 53164.38 88888.00 2017-11-14 06:37:02.910 318 15460.02 300.54 53164.31 88888.00 2017-11-14 06:37:03.410 318 15459.86 300.53 53164.31 88888.00 2017-11-14 06:37:03.910 318 15459.73 300.52 53164.31 88888.00 2017-11-14 06:37:04.410 318 15459.62 300.52 53164.28 88888.00 2017-11-14 06:37:04.910 318 15459.45 300.52 53164.28 88888.00 2017-11-14 06:37:05.410 318 15459.32 300.59 53164.27 88888.00 2017-11-14 06:37:05.910 318 15459.22 300.59 53164.24 88888.00 2017-11-14 06:37:06.410 318 15459.09 300.51 53164.31 88888.00 2017-11-14 06:37:06.910 318 15459.05 300.41 53164.34 88888.00 2017-11-14 06:37:07.410 318 15459.14 300.32 53164.37 88888.00 2017-11-14 06:37:07.910 318 15459.09 300.25 53164.38 88888.00 2017-11-14 06:37:08.410 318 15459.01 300.26 53164.28 88888.00 2017-11-14 06:37:08.910 318 15458.94 300.20 53164.31 88888.00 2017-11-14 06:37:09.410 318 15458.95 300.12 53164.33 88888.00 2017-11-14 06:37:09.910 318 15458.99 300.08 53164.28 88888.00 2017-11-14 06:37:10.410 318 15459.04 300.06 53164.23 88888.00 2017-11-14 06:37:10.910 318 15459.17 300.07 53164.26 88888.00 2017-11-14 06:37:11.410 318 15459.27 300.07 53164.26 88888.00 2017-11-14 06:37:11.910 318 15459.31 300.07 53164.22 88888.00 2017-11-14 06:37:12.410 318 15459.35 300.12 53164.22 88888.00 2017-11-14 06:37:12.910 318 15459.44 300.14 53164.22 88888.00 2017-11-14 06:37:13.410 318 15459.50 300.20 53164.19 88888.00 2017-11-14 06:37:13.910 318 15459.51 300.23 53164.15 88888.00 2017-11-14 06:37:14.410 318 15459.49 300.28 53164.01 88888.00 2017-11-14 06:37:14.910 318 15459.45 300.32 53163.96 88888.00 2017-11-14 06:37:15.410 318 15459.44 300.40 53163.92 88888.00 2017-11-14 06:37:15.910 318 15459.44 300.49 53163.88 88888.00 2017-11-14 06:37:16.410 318 15459.46 300.55 53163.87 88888.00 2017-11-14 06:37:16.910 318 15459.42 300.61 53163.79 88888.00 2017-11-14 06:37:17.410 318 15459.36 300.63 53163.62 88888.00 2017-11-14 06:37:17.910 318 15459.25 300.69 53163.57 88888.00 2017-11-14 06:37:18.410 318 15459.10 300.83 53163.42 88888.00 2017-11-14 06:37:18.910 318 15458.83 300.98 53163.33 88888.00 2017-11-14 06:37:19.410 318 15458.64 301.06 53163.20 88888.00 2017-11-14 06:37:19.910 318 15458.41 301.14 53163.06 88888.00 2017-11-14 06:37:20.410 318 15458.24 301.23 53162.98 88888.00 2017-11-14 06:37:20.910 318 15458.05 301.32 53162.95 88888.00 2017-11-14 06:37:21.410 318 15457.88 301.40 53162.97 88888.00 2017-11-14 06:37:21.910 318 15457.74 301.48 53163.01 88888.00 2017-11-14 06:37:22.410 318 15457.60 301.53 53163.07 88888.00 2017-11-14 06:37:22.910 318 15457.47 301.59 53163.07 88888.00 2017-11-14 06:37:23.410 318 15457.36 301.63 53163.02 88888.00 2017-11-14 06:37:23.910 318 15457.25 301.64 53163.05 88888.00 2017-11-14 06:37:24.410 318 15457.15 301.59 53163.08 88888.00 2017-11-14 06:37:24.910 318 15457.04 301.55 53163.07 88888.00 2017-11-14 06:37:25.410 318 15456.91 301.49 53163.06 88888.00 2017-11-14 06:37:25.910 318 15456.74 301.42 53163.02 88888.00 2017-11-14 06:37:26.410 318 15456.59 301.36 53162.95 88888.00 2017-11-14 06:37:26.910 318 15456.47 301.31 53162.90 88888.00 2017-11-14 06:37:27.410 318 15456.36 301.30 53162.92 88888.00 2017-11-14 06:37:27.910 318 15456.24 301.33 53162.92 88888.00 2017-11-14 06:37:28.410 318 15456.05 301.33 53162.87 88888.00 2017-11-14 06:37:28.910 318 15455.91 301.31 53162.83 88888.00 2017-11-14 06:37:29.410 318 15455.85 301.28 53162.87 88888.00 2017-11-14 06:37:29.910 318 15455.77 301.26 53162.89 88888.00 2017-11-14 06:37:30.410 318 15455.74 301.24 53163.02 88888.00 2017-11-14 06:37:30.910 318 15455.74 301.20 53163.00 88888.00 2017-11-14 06:37:31.410 318 15455.84 301.19 53162.94 88888.00 2017-11-14 06:37:31.910 318 15455.96 301.21 53162.97 88888.00 2017-11-14 06:37:32.410 318 15456.09 301.24 53162.94 88888.00 2017-11-14 06:37:32.910 318 15456.11 301.27 53162.92 88888.00 2017-11-14 06:37:33.410 318 15456.06 301.29 53162.93 88888.00 2017-11-14 06:37:33.910 318 15456.02 301.21 53162.92 88888.00 2017-11-14 06:37:34.410 318 15455.98 301.21 53162.91 88888.00 2017-11-14 06:37:34.910 318 15455.96 301.24 53162.86 88888.00 2017-11-14 06:37:35.410 318 15455.97 301.33 53162.69 88888.00 2017-11-14 06:37:35.910 318 15455.98 301.41 53162.69 88888.00 2017-11-14 06:37:36.410 318 15455.94 301.46 53162.68 88888.00 2017-11-14 06:37:36.910 318 15455.85 301.50 53162.63 88888.00 2017-11-14 06:37:37.410 318 15455.76 301.53 53162.61 88888.00 2017-11-14 06:37:37.910 318 15455.79 301.57 53162.55 88888.00 2017-11-14 06:37:38.410 318 15455.86 301.63 53162.51 88888.00 2017-11-14 06:37:38.910 318 15455.88 301.68 53162.47 88888.00 2017-11-14 06:37:39.410 318 15455.94 301.79 53162.38 88888.00 2017-11-14 06:37:39.910 318 15456.00 301.87 53162.37 88888.00 2017-11-14 06:37:40.410 318 15456.02 301.98 53162.29 88888.00 2017-11-14 06:37:40.910 318 15455.94 302.11 53162.22 88888.00 2017-11-14 06:37:41.410 318 15455.75 302.25 53162.13 88888.00 2017-11-14 06:37:41.910 318 15455.47 302.36 53162.04 88888.00 2017-11-14 06:37:42.410 318 15455.24 302.42 53162.01 88888.00 2017-11-14 06:37:42.910 318 15455.05 302.48 53161.96 88888.00 2017-11-14 06:37:43.410 318 15454.93 302.54 53161.88 88888.00 2017-11-14 06:37:43.910 318 15454.79 302.65 53161.72 88888.00 2017-11-14 06:37:44.410 318 15454.61 302.75 53161.64 88888.00 2017-11-14 06:37:44.910 318 15454.38 302.78 53161.57 88888.00 2017-11-14 06:37:45.410 318 15454.20 302.86 53161.56 88888.00 2017-11-14 06:37:45.910 318 15454.03 302.86 53161.59 88888.00 2017-11-14 06:37:46.410 318 15453.88 302.82 53161.60 88888.00 2017-11-14 06:37:46.910 318 15453.79 302.82 53161.59 88888.00 2017-11-14 06:37:47.410 318 15453.80 302.85 53161.55 88888.00 2017-11-14 06:37:47.910 318 15453.72 302.94 53161.46 88888.00 2017-11-14 06:37:48.410 318 15453.62 302.99 53161.40 88888.00 2017-11-14 06:37:48.910 318 15453.59 302.92 53161.48 88888.00 2017-11-14 06:37:49.410 318 15453.54 302.80 53161.44 88888.00 2017-11-14 06:37:49.910 318 15453.43 302.77 53161.38 88888.00 2017-11-14 06:37:50.410 318 15453.31 302.73 53161.29 88888.00 2017-11-14 06:37:50.910 318 15453.20 302.69 53161.16 88888.00 2017-11-14 06:37:51.410 318 15453.00 302.66 53161.05 88888.00 2017-11-14 06:37:51.910 318 15452.88 302.71 53160.95 88888.00 2017-11-14 06:37:52.410 318 15452.69 302.76 53160.85 88888.00 2017-11-14 06:37:52.910 318 15452.56 302.82 53160.80 88888.00 2017-11-14 06:37:53.410 318 15452.47 302.91 53160.70 88888.00 2017-11-14 06:37:53.910 318 15452.39 302.99 53160.64 88888.00 2017-11-14 06:37:54.410 318 15452.40 303.10 53160.57 88888.00 2017-11-14 06:37:54.910 318 15452.27 303.23 53160.48 88888.00 2017-11-14 06:37:55.410 318 15452.18 303.40 53160.36 88888.00 2017-11-14 06:37:55.910 318 15452.05 303.52 53160.13 88888.00 2017-11-14 06:37:56.410 318 15451.84 303.65 53159.96 88888.00 2017-11-14 06:37:56.910 318 15451.55 303.78 53159.94 88888.00 2017-11-14 06:37:57.410 318 15451.30 303.84 53159.93 88888.00 2017-11-14 06:37:57.910 318 15451.03 303.95 53159.86 88888.00 2017-11-14 06:37:58.410 318 15450.87 304.01 53159.86 88888.00 2017-11-14 06:37:58.910 318 15450.67 304.00 53159.88 88888.00 2017-11-14 06:37:59.410 318 15450.49 304.01 53159.86 88888.00 2017-11-14 06:37:59.910 318 15450.42 304.04 53159.85 88888.00 2017-11-14 06:38:00.410 318 15450.42 304.03 53159.87 88888.00 2017-11-14 06:38:00.910 318 15450.49 304.04 53159.84 88888.00 2017-11-14 06:38:01.410 318 15450.45 304.07 53159.72 88888.00 2017-11-14 06:38:01.910 318 15450.44 304.15 53159.65 88888.00 2017-11-14 06:38:02.410 318 15450.39 304.22 53159.67 88888.00 2017-11-14 06:38:02.910 318 15450.39 304.21 53159.82 88888.00 2017-11-14 06:38:03.410 318 15450.46 304.20 53159.86 88888.00 2017-11-14 06:38:03.910 318 15450.57 304.24 53159.90 88888.00 2017-11-14 06:38:04.410 318 15450.63 304.30 53159.89 88888.00 2017-11-14 06:38:04.910 318 15450.63 304.34 53159.90 88888.00 2017-11-14 06:38:05.410 318 15450.60 304.34 53159.89 88888.00 2017-11-14 06:38:05.910 318 15450.43 304.33 53159.86 88888.00 2017-11-14 06:38:06.410 318 15450.33 304.35 53159.77 88888.00 2017-11-14 06:38:06.910 318 15450.19 304.35 53159.72 88888.00 2017-11-14 06:38:07.410 318 15450.06 304.30 53159.70 88888.00 2017-11-14 06:38:07.910 318 15449.90 304.25 53159.59 88888.00 2017-11-14 06:38:08.410 318 15449.77 304.27 53159.58 88888.00 2017-11-14 06:38:08.910 318 15449.72 304.24 53159.60 88888.00 2017-11-14 06:38:09.410 318 15449.67 304.18 53159.63 88888.00 2017-11-14 06:38:09.910 318 15449.76 304.20 53159.69 88888.00 2017-11-14 06:38:10.410 318 15449.82 304.26 53159.65 88888.00 2017-11-14 06:38:10.910 318 15449.81 304.30 53159.64 88888.00 2017-11-14 06:38:11.410 318 15449.88 304.26 53159.67 88888.00 2017-11-14 06:38:11.910 318 15449.99 304.23 53159.68 88888.00 2017-11-14 06:38:12.410 318 15450.06 304.18 53159.65 88888.00 2017-11-14 06:38:12.910 318 15450.10 304.20 53159.59 88888.00 2017-11-14 06:38:13.410 318 15450.19 304.22 53159.52 88888.00 2017-11-14 06:38:13.910 318 15450.15 304.24 53159.42 88888.00 2017-11-14 06:38:14.410 318 15450.06 304.23 53159.32 88888.00 2017-11-14 06:38:14.910 318 15450.07 304.20 53159.19 88888.00 2017-11-14 06:38:15.410 318 15450.06 304.21 53159.14 88888.00 2017-11-14 06:38:15.910 318 15450.09 304.22 53159.15 88888.00 2017-11-14 06:38:16.410 318 15450.18 304.21 53159.13 88888.00 2017-11-14 06:38:16.910 318 15450.24 304.21 53159.11 88888.00 2017-11-14 06:38:17.410 318 15450.23 304.18 53159.00 88888.00 2017-11-14 06:38:17.910 318 15450.22 304.16 53159.02 88888.00 2017-11-14 06:38:18.410 318 15450.17 304.10 53158.94 88888.00 2017-11-14 06:38:18.910 318 15450.15 304.00 53158.92 88888.00 2017-11-14 06:38:19.410 318 15450.14 303.94 53158.89 88888.00 2017-11-14 06:38:19.910 318 15450.22 303.87 53158.78 88888.00 2017-11-14 06:38:20.410 318 15450.25 303.82 53158.70 88888.00 2017-11-14 06:38:20.910 318 15450.35 303.86 53158.69 88888.00 2017-11-14 06:38:21.410 318 15450.41 303.95 53158.67 88888.00 2017-11-14 06:38:21.910 318 15450.50 304.06 53158.71 88888.00 2017-11-14 06:38:22.410 318 15450.58 304.15 53158.65 88888.00 2017-11-14 06:38:22.910 318 15450.62 304.24 53158.56 88888.00 2017-11-14 06:38:23.410 318 15450.64 304.33 53158.59 88888.00 2017-11-14 06:38:23.910 318 15450.77 304.35 53158.54 88888.00 2017-11-14 06:38:24.410 318 15450.86 304.39 53158.49 88888.00 2017-11-14 06:38:24.910 318 15450.94 304.46 53158.46 88888.00 2017-11-14 06:38:25.410 318 15451.07 304.55 53158.43 88888.00 2017-11-14 06:38:25.910 318 15451.16 304.63 53158.37 88888.00 2017-11-14 06:38:26.410 318 15451.25 304.66 53158.30 88888.00 2017-11-14 06:38:26.910 318 15451.35 304.82 53158.21 88888.00 2017-11-14 06:38:27.410 318 15451.32 304.96 53158.11 88888.00 2017-11-14 06:38:27.910 318 15451.28 305.16 53158.02 88888.00 2017-11-14 06:38:28.410 318 15451.19 305.21 53158.04 88888.00 2017-11-14 06:38:28.910 318 15451.08 305.25 53158.09 88888.00 2017-11-14 06:38:29.410 318 15450.99 305.29 53158.10 88888.00 2017-11-14 06:38:29.910 318 15450.94 305.33 53158.12 88888.00 2017-11-14 06:38:30.410 318 15450.81 305.37 53158.08 88888.00 2017-11-14 06:38:30.910 318 15450.72 305.42 53157.96 88888.00 2017-11-14 06:38:31.410 318 15450.67 305.50 53157.92 88888.00 2017-11-14 06:38:31.910 318 15450.59 305.61 53157.86 88888.00 2017-11-14 06:38:32.410 318 15450.52 305.69 53157.83 88888.00 2017-11-14 06:38:32.910 318 15450.37 305.77 53157.82 88888.00 2017-11-14 06:38:33.410 318 15450.28 305.87 53157.83 88888.00 2017-11-14 06:38:33.910 318 15450.28 305.89 53157.90 88888.00 2017-11-14 06:38:34.410 318 15450.23 305.89 53157.91 88888.00 2017-11-14 06:38:34.910 318 15450.22 305.99 53157.92 88888.00 2017-11-14 06:38:35.410 318 15450.10 306.05 53157.93 88888.00 2017-11-14 06:38:35.910 318 15450.07 306.02 53157.95 88888.00 2017-11-14 06:38:36.410 318 15450.00 305.96 53157.97 88888.00 2017-11-14 06:38:36.910 318 15449.96 305.96 53157.98 88888.00 2017-11-14 06:38:37.410 318 15450.00 305.95 53157.97 88888.00 2017-11-14 06:38:37.910 318 15449.98 305.95 53157.97 88888.00 2017-11-14 06:38:38.410 318 15449.98 305.99 53157.96 88888.00 2017-11-14 06:38:38.910 318 15449.98 305.97 53158.03 88888.00 2017-11-14 06:38:39.410 318 15449.94 305.93 53158.01 88888.00 2017-11-14 06:38:39.910 318 15449.89 305.94 53157.94 88888.00 2017-11-14 06:38:40.410 318 15449.88 305.91 53157.92 88888.00 2017-11-14 06:38:40.910 318 15449.94 305.89 53157.93 88888.00 2017-11-14 06:38:41.410 318 15449.98 305.91 53157.88 88888.00 2017-11-14 06:38:41.910 318 15449.89 306.03 53157.72 88888.00 2017-11-14 06:38:42.410 318 15449.78 306.16 53157.56 88888.00 2017-11-14 06:38:42.910 318 15449.62 306.33 53157.49 88888.00 2017-11-14 06:38:43.410 318 15449.36 306.41 53157.37 88888.00 2017-11-14 06:38:43.910 318 15449.17 306.46 53157.30 88888.00 2017-11-14 06:38:44.410 318 15448.90 306.55 53157.23 88888.00 2017-11-14 06:38:44.910 318 15448.61 306.59 53157.13 88888.00 2017-11-14 06:38:45.410 318 15448.36 306.62 53157.11 88888.00 2017-11-14 06:38:45.910 318 15448.20 306.64 53157.16 88888.00 2017-11-14 06:38:46.410 318 15448.09 306.63 53157.23 88888.00 2017-11-14 06:38:46.910 318 15448.07 306.59 53157.27 88888.00 2017-11-14 06:38:47.410 318 15448.08 306.63 53157.21 88888.00 2017-11-14 06:38:47.910 318 15448.15 306.71 53157.17 88888.00 2017-11-14 06:38:48.410 318 15448.17 306.74 53157.09 88888.00 2017-11-14 06:38:48.910 318 15448.11 306.80 53156.94 88888.00 2017-11-14 06:38:49.410 318 15448.11 306.75 53156.92 88888.00 2017-11-14 06:38:49.910 318 15448.01 306.77 53156.86 88888.00 2017-11-14 06:38:50.410 318 15448.02 306.77 53156.86 88888.00 2017-11-14 06:38:50.910 318 15448.05 306.79 53156.97 88888.00 2017-11-14 06:38:51.410 318 15448.08 306.79 53156.93 88888.00 2017-11-14 06:38:51.910 318 15448.11 306.88 53156.84 88888.00 2017-11-14 06:38:52.410 318 15448.05 307.07 53156.75 88888.00 2017-11-14 06:38:52.910 318 15448.02 307.12 53156.85 88888.00 2017-11-14 06:38:53.410 318 15447.95 307.12 53156.89 88888.00 2017-11-14 06:38:53.910 318 15447.88 307.15 53156.93 88888.00 2017-11-14 06:38:54.410 318 15447.98 307.03 53157.07 88888.00 2017-11-14 06:38:54.910 318 15447.98 306.89 53157.11 88888.00 2017-11-14 06:38:55.410 318 15447.91 306.85 53157.07 88888.00 2017-11-14 06:38:55.910 318 15447.87 306.82 53156.97 88888.00 2017-11-14 06:38:56.410 318 15447.77 306.83 53156.87 88888.00 2017-11-14 06:38:56.910 318 15447.74 306.90 53156.92 88888.00 2017-11-14 06:38:57.410 318 15447.63 306.94 53156.91 88888.00 2017-11-14 06:38:57.910 318 15447.52 306.92 53156.94 88888.00 2017-11-14 06:38:58.410 318 15447.39 306.89 53157.04 88888.00 2017-11-14 06:38:58.910 318 15447.29 306.85 53157.05 88888.00 2017-11-14 06:38:59.410 318 15447.20 306.82 53156.96 88888.00 2017-11-14 06:38:59.910 318 15447.03 306.83 53156.95 88888.00 2017-11-14 06:39:00.410 318 15446.80 306.80 53156.90 88888.00 2017-11-14 06:39:00.910 318 15446.66 306.73 53156.84 88888.00 2017-11-14 06:39:01.410 318 15446.48 306.75 53156.77 88888.00 2017-11-14 06:39:01.910 318 15446.26 306.74 53156.68 88888.00 2017-11-14 06:39:02.410 318 15445.99 306.74 53156.73 88888.00 2017-11-14 06:39:02.910 318 15445.87 306.69 53156.81 88888.00 2017-11-14 06:39:03.410 318 15445.87 306.65 53156.90 88888.00 2017-11-14 06:39:03.910 318 15445.87 306.62 53156.88 88888.00 2017-11-14 06:39:04.410 318 15445.96 306.58 53156.96 88888.00 2017-11-14 06:39:04.910 318 15446.06 306.62 53156.98 88888.00 2017-11-14 06:39:05.410 318 15446.12 306.64 53156.96 88888.00 2017-11-14 06:39:05.910 318 15446.23 306.66 53156.91 88888.00 2017-11-14 06:39:06.410 318 15446.33 306.72 53156.93 88888.00 2017-11-14 06:39:06.910 318 15446.44 306.76 53156.91 88888.00 2017-11-14 06:39:07.410 318 15446.54 306.81 53156.84 88888.00 2017-11-14 06:39:07.910 318 15446.65 306.90 53156.78 88888.00 2017-11-14 06:39:08.410 318 15446.65 306.92 53156.76 88888.00 2017-11-14 06:39:08.910 318 15446.67 306.95 53156.72 88888.00 2017-11-14 06:39:09.410 318 15446.72 307.02 53156.75 88888.00 2017-11-14 06:39:09.910 318 15446.83 307.12 53156.86 88888.00 2017-11-14 06:39:10.410 318 15446.91 307.12 53156.87 88888.00 2017-11-14 06:39:10.910 318 15447.00 307.14 53156.90 88888.00 2017-11-14 06:39:11.410 318 15447.05 307.27 53156.92 88888.00 2017-11-14 06:39:11.910 318 15447.02 307.38 53156.91 88888.00 2017-11-14 06:39:12.410 318 15446.85 307.37 53156.92 88888.00 2017-11-14 06:39:12.910 318 15446.73 307.36 53156.93 88888.00 2017-11-14 06:39:13.410 318 15446.78 307.38 53156.92 88888.00 2017-11-14 06:39:13.910 318 15446.88 307.44 53156.94 88888.00 2017-11-14 06:39:14.410 318 15447.01 307.46 53157.02 88888.00 2017-11-14 06:39:14.910 318 15447.18 307.50 53157.05 88888.00 2017-11-14 06:39:15.410 318 15447.33 307.61 53157.02 88888.00 2017-11-14 06:39:15.910 318 15447.45 307.69 53157.00 88888.00 2017-11-14 06:39:16.410 318 15447.53 307.71 53156.95 88888.00 2017-11-14 06:39:16.910 318 15447.64 307.79 53156.96 88888.00 2017-11-14 06:39:17.410 318 15447.72 307.83 53157.01 88888.00 2017-11-14 06:39:17.910 318 15447.75 307.86 53157.01 88888.00 2017-11-14 06:39:18.410 318 15447.75 307.96 53157.05 88888.00 2017-11-14 06:39:18.910 318 15447.75 308.02 53157.09 88888.00 2017-11-14 06:39:19.410 318 15447.72 308.07 53157.02 88888.00 2017-11-14 06:39:19.910 318 15447.78 308.10 53157.00 88888.00 2017-11-14 06:39:20.410 318 15447.79 308.12 53156.97 88888.00 2017-11-14 06:39:20.910 318 15447.75 308.19 53156.92 88888.00 2017-11-14 06:39:21.410 318 15447.75 308.24 53156.96 88888.00 2017-11-14 06:39:21.910 318 15447.69 308.28 53156.94 88888.00 2017-11-14 06:39:22.410 318 15447.59 308.28 53157.01 88888.00 2017-11-14 06:39:22.910 318 15447.56 308.23 53157.05 88888.00 2017-11-14 06:39:23.410 318 15447.57 308.18 53157.09 88888.00 2017-11-14 06:39:23.910 318 15447.62 308.15 53157.08 88888.00 2017-11-14 06:39:24.410 318 15447.65 308.22 53157.09 88888.00 2017-11-14 06:39:24.910 318 15447.65 308.24 53157.10 88888.00 2017-11-14 06:39:25.410 318 15447.62 308.29 53157.09 88888.00 2017-11-14 06:39:25.910 318 15447.54 308.35 53157.09 88888.00 2017-11-14 06:39:26.410 318 15447.41 308.37 53157.07 88888.00 2017-11-14 06:39:26.910 318 15447.26 308.30 53157.11 88888.00 2017-11-14 06:39:27.410 318 15447.15 308.27 53157.08 88888.00 2017-11-14 06:39:27.910 318 15447.06 308.32 53156.98 88888.00 2017-11-14 06:39:28.410 318 15446.89 308.39 53156.97 88888.00 2017-11-14 06:39:28.910 318 15446.67 308.53 53156.92 88888.00 2017-11-14 06:39:29.410 318 15446.42 308.71 53156.70 88888.00 2017-11-14 06:39:29.910 318 15446.08 308.88 53156.51 88888.00 2017-11-14 06:39:30.410 318 15445.75 309.07 53156.37 88888.00 2017-11-14 06:39:30.910 318 15445.48 309.23 53156.34 88888.00 2017-11-14 06:39:31.410 318 15445.22 309.40 53156.25 88888.00 2017-11-14 06:39:31.910 318 15444.95 309.52 53156.19 88888.00 2017-11-14 06:39:32.410 318 15444.76 309.58 53156.20 88888.00 2017-11-14 06:39:32.910 318 15444.70 309.62 53156.22 88888.00 2017-11-14 06:39:33.410 318 15444.61 309.67 53156.23 88888.00 2017-11-14 06:39:33.910 318 15444.53 309.76 53156.15 88888.00 2017-11-14 06:39:34.410 318 15444.52 309.85 53156.10 88888.00 2017-11-14 06:39:34.910 318 15444.50 309.93 53156.08 88888.00 2017-11-14 06:39:35.410 318 15444.53 309.91 53156.15 88888.00 2017-11-14 06:39:35.910 318 15444.57 309.86 53156.21 88888.00 2017-11-14 06:39:36.410 318 15444.67 309.77 53156.28 88888.00 2017-11-14 06:39:36.910 318 15444.76 309.71 53156.30 88888.00 2017-11-14 06:39:37.410 318 15444.82 309.71 53156.27 88888.00 2017-11-14 06:39:37.910 318 15444.95 309.63 53156.32 88888.00 2017-11-14 06:39:38.410 318 15445.06 309.53 53156.28 88888.00 2017-11-14 06:39:38.910 318 15445.18 309.54 53156.25 88888.00 2017-11-14 06:39:39.410 318 15445.29 309.53 53156.21 88888.00 2017-11-14 06:39:39.910 318 15445.43 309.53 53156.25 88888.00 2017-11-14 06:39:40.410 318 15445.54 309.56 53156.22 88888.00 2017-11-14 06:39:40.910 318 15445.65 309.59 53156.12 88888.00 2017-11-14 06:39:41.410 318 15445.72 309.60 53156.19 88888.00 2017-11-14 06:39:41.910 318 15445.78 309.59 53156.15 88888.00 2017-11-14 06:39:42.410 318 15445.83 309.58 53156.13 88888.00 2017-11-14 06:39:42.910 318 15445.82 309.60 53156.05 88888.00 2017-11-14 06:39:43.410 318 15445.74 309.63 53155.92 88888.00 2017-11-14 06:39:43.910 318 15445.58 309.66 53155.86 88888.00 2017-11-14 06:39:44.410 318 15445.33 309.61 53155.89 88888.00 2017-11-14 06:39:44.910 318 15445.19 309.51 53155.93 88888.00 2017-11-14 06:39:45.410 318 15445.20 309.42 53155.92 88888.00 2017-11-14 06:39:45.910 318 15445.20 309.43 53155.95 88888.00 2017-11-14 06:39:46.410 318 15445.30 309.47 53155.91 88888.00 2017-11-14 06:39:46.910 318 15445.33 309.56 53155.88 88888.00 2017-11-14 06:39:47.410 318 15445.35 309.68 53155.88 88888.00 2017-11-14 06:39:47.910 318 15445.33 309.71 53155.81 88888.00 2017-11-14 06:39:48.410 318 15445.36 309.74 53155.77 88888.00 2017-11-14 06:39:48.910 318 15445.37 309.71 53155.73 88888.00 2017-11-14 06:39:49.410 318 15445.37 309.70 53155.65 88888.00 2017-11-14 06:39:49.910 318 15445.39 309.75 53155.57 88888.00 2017-11-14 06:39:50.410 318 15445.42 309.80 53155.50 88888.00 2017-11-14 06:39:50.910 318 15445.39 309.94 53155.42 88888.00 2017-11-14 06:39:51.410 318 15445.33 310.02 53155.40 88888.00 2017-11-14 06:39:51.910 318 15445.26 310.06 53155.36 88888.00 2017-11-14 06:39:52.410 318 15445.20 310.13 53155.41 88888.00 2017-11-14 06:39:52.910 318 15445.18 310.22 53155.41 88888.00 2017-11-14 06:39:53.410 318 15445.15 310.27 53155.47 88888.00 2017-11-14 06:39:53.910 318 15445.15 310.27 53155.51 88888.00 2017-11-14 06:39:54.410 318 15445.13 310.31 53155.50 88888.00 2017-11-14 06:39:54.910 318 15445.16 310.38 53155.43 88888.00 2017-11-14 06:39:55.410 318 15445.08 310.47 53155.39 88888.00 2017-11-14 06:39:55.910 318 15445.00 310.51 53155.41 88888.00 2017-11-14 06:39:56.410 318 15444.88 310.54 53155.39 88888.00 2017-11-14 06:39:56.910 318 15444.75 310.54 53155.41 88888.00 2017-11-14 06:39:57.410 318 15444.59 310.62 53155.41 88888.00 2017-11-14 06:39:57.910 318 15444.36 310.68 53155.35 88888.00 2017-11-14 06:39:58.410 318 15444.20 310.69 53155.33 88888.00 2017-11-14 06:39:58.910 318 15444.06 310.68 53155.39 88888.00 2017-11-14 06:39:59.410 318 15443.86 310.58 53155.42 88888.00 2017-11-14 06:39:59.910 318 15443.73 310.55 53155.45 88888.00 2017-11-14 06:40:00.410 318 15443.65 310.57 53155.41 88888.00 2017-11-14 06:40:00.910 318 15443.64 310.52 53155.35 88888.00 2017-11-14 06:40:01.410 318 15443.63 310.46 53155.28 88888.00 2017-11-14 06:40:01.910 318 15443.54 310.40 53155.22 88888.00 2017-11-14 06:40:02.410 318 15443.44 310.39 53155.15 88888.00 2017-11-14 06:40:02.910 318 15443.38 310.43 53155.06 88888.00 2017-11-14 06:40:03.410 318 15443.31 310.46 53154.95 88888.00 2017-11-14 06:40:03.910 318 15443.19 310.46 53154.91 88888.00 2017-11-14 06:40:04.410 318 15443.13 310.42 53154.89 88888.00 2017-11-14 06:40:04.910 318 15443.09 310.44 53154.85 88888.00 2017-11-14 06:40:05.410 318 15443.00 310.53 53154.73 88888.00 2017-11-14 06:40:05.910 318 15442.98 310.65 53154.68 88888.00 2017-11-14 06:40:06.410 318 15442.92 310.82 53154.59 88888.00 2017-11-14 06:40:06.910 318 15442.78 310.95 53154.49 88888.00 2017-11-14 06:40:07.410 318 15442.65 311.03 53154.34 88888.00 2017-11-14 06:40:07.910 318 15442.49 311.13 53154.21 88888.00 2017-11-14 06:40:08.410 318 15442.33 311.25 53154.06 88888.00 2017-11-14 06:40:08.910 318 15442.13 311.41 53153.89 88888.00 2017-11-14 06:40:09.410 318 15441.84 311.53 53153.70 88888.00 2017-11-14 06:40:09.910 318 15441.58 311.73 53153.64 88888.00 2017-11-14 06:40:10.410 318 15441.28 311.90 53153.49 88888.00 2017-11-14 06:40:10.910 318 15440.96 312.04 53153.42 88888.00 2017-11-14 06:40:11.410 318 15440.65 312.16 53153.30 88888.00 2017-11-14 06:40:11.910 318 15440.33 312.31 53153.28 88888.00 2017-11-14 06:40:12.410 318 15439.93 312.54 53153.20 88888.00 2017-11-14 06:40:12.910 318 15439.50 312.74 53153.18 88888.00 2017-11-14 06:40:13.410 318 15439.18 312.85 53153.20 88888.00 2017-11-14 06:40:13.910 318 15438.88 312.87 53153.19 88888.00 2017-11-14 06:40:14.410 318 15438.60 312.88 53153.25 88888.00 2017-11-14 06:40:14.910 318 15438.41 312.82 53153.35 88888.00 2017-11-14 06:40:15.410 318 15438.29 312.77 53153.33 88888.00 2017-11-14 06:40:15.910 318 15438.13 312.72 53153.23 88888.00 2017-11-14 06:40:16.410 318 15437.97 312.74 53153.24 88888.00 2017-11-14 06:40:16.910 318 15437.76 312.73 53153.20 88888.00 2017-11-14 06:40:17.410 318 15437.53 312.71 53153.18 88888.00 2017-11-14 06:40:17.910 318 15437.31 312.60 53153.24 88888.00 2017-11-14 06:40:18.410 318 15437.19 312.46 53153.29 88888.00 2017-11-14 06:40:18.910 318 15437.13 312.34 53153.24 88888.00 2017-11-14 06:40:19.410 318 15437.11 312.30 53153.09 88888.00 2017-11-14 06:40:19.910 318 15437.06 312.30 53153.02 88888.00 2017-11-14 06:40:20.410 318 15437.03 312.25 53153.02 88888.00 2017-11-14 06:40:20.910 318 15437.04 312.24 53153.04 88888.00 2017-11-14 06:40:21.410 318 15437.13 312.22 53153.03 88888.00 2017-11-14 06:40:21.910 318 15437.35 312.21 53152.99 88888.00 2017-11-14 06:40:22.410 318 15437.65 312.28 53152.89 88888.00 2017-11-14 06:40:22.910 318 15437.86 312.41 53152.83 88888.00 2017-11-14 06:40:23.410 318 15437.97 312.53 53152.85 88888.00 2017-11-14 06:40:23.910 318 15438.05 312.60 53152.85 88888.00 2017-11-14 06:40:24.410 318 15438.13 312.60 53152.84 88888.00 2017-11-14 06:40:24.910 318 15438.29 312.56 53152.84 88888.00 2017-11-14 06:40:25.410 318 15438.43 312.56 53152.81 88888.00 2017-11-14 06:40:25.910 318 15438.57 312.51 53152.90 88888.00 2017-11-14 06:40:26.410 318 15438.75 312.43 53152.92 88888.00 2017-11-14 06:40:26.910 318 15438.91 312.43 53152.88 88888.00 2017-11-14 06:40:27.410 318 15439.04 312.44 53152.84 88888.00 2017-11-14 06:40:27.910 318 15439.23 312.41 53152.80 88888.00 2017-11-14 06:40:28.410 318 15439.30 312.38 53152.78 88888.00 2017-11-14 06:40:28.910 318 15439.36 312.37 53152.78 88888.00 2017-11-14 06:40:29.410 318 15439.41 312.45 53152.71 88888.00 2017-11-14 06:40:29.910 318 15439.45 312.53 53152.63 88888.00 2017-11-14 06:40:30.410 318 15439.52 312.62 53152.60 88888.00 2017-11-14 06:40:30.910 318 15439.69 312.76 53152.62 88888.00 2017-11-14 06:40:31.410 318 15439.76 312.85 53152.60 88888.00 2017-11-14 06:40:31.910 318 15439.85 312.94 53152.57 88888.00 2017-11-14 06:40:32.410 318 15439.98 313.00 53152.63 88888.00 2017-11-14 06:40:32.910 318 15440.07 313.04 53152.68 88888.00 2017-11-14 06:40:33.410 318 15440.20 313.07 53152.83 88888.00 2017-11-14 06:40:33.910 318 15440.34 313.05 53152.88 88888.00 2017-11-14 06:40:34.410 318 15440.50 313.00 53152.88 88888.00 2017-11-14 06:40:34.910 318 15440.68 312.95 53152.90 88888.00 2017-11-14 06:40:35.410 318 15440.88 312.91 53152.97 88888.00 2017-11-14 06:40:35.910 318 15441.03 312.97 53153.00 88888.00 2017-11-14 06:40:36.410 318 15441.12 312.99 53153.02 88888.00 2017-11-14 06:40:36.910 318 15441.28 312.98 53153.06 88888.00 2017-11-14 06:40:37.410 318 15441.46 312.98 53153.02 88888.00 2017-11-14 06:40:37.910 318 15441.66 313.02 53153.07 88888.00 2017-11-14 06:40:38.411 318 15441.84 313.05 53153.11 88888.00 2017-11-14 06:40:38.911 318 15442.00 313.06 53153.12 88888.00 2017-11-14 06:40:39.411 318 15442.15 313.10 53153.15 88888.00 2017-11-14 06:40:39.911 318 15442.18 313.17 53153.20 88888.00 2017-11-14 06:40:40.411 318 15442.26 313.20 53153.19 88888.00 2017-11-14 06:40:40.911 318 15442.27 313.21 53153.31 88888.00 2017-11-14 06:40:41.411 318 15442.30 313.29 53153.38 88888.00 2017-11-14 06:40:41.911 318 15442.33 313.38 53153.29 88888.00 2017-11-14 06:40:42.411 318 15442.33 313.40 53153.30 88888.00 2017-11-14 06:40:42.911 318 15442.37 313.41 53153.29 88888.00 2017-11-14 06:40:43.411 318 15442.44 313.45 53153.34 88888.00 2017-11-14 06:40:43.911 318 15442.56 313.46 53153.42 88888.00 2017-11-14 06:40:44.411 318 15442.69 313.43 53153.55 88888.00 2017-11-14 06:40:44.911 318 15442.81 313.49 53153.59 88888.00 2017-11-14 06:40:45.411 318 15442.89 313.54 53153.57 88888.00 2017-11-14 06:40:45.911 318 15442.86 313.52 53153.62 88888.00 2017-11-14 06:40:46.411 318 15442.86 313.48 53153.66 88888.00 2017-11-14 06:40:46.911 318 15442.93 313.42 53153.71 88888.00 2017-11-14 06:40:47.411 318 15442.96 313.41 53153.72 88888.00 2017-11-14 06:40:47.911 318 15443.03 313.48 53153.75 88888.00 2017-11-14 06:40:48.411 318 15443.14 313.55 53153.71 88888.00 2017-11-14 06:40:48.911 318 15443.22 313.66 53153.73 88888.00 2017-11-14 06:40:49.411 318 15443.36 313.72 53153.71 88888.00 2017-11-14 06:40:49.911 318 15443.43 313.81 53153.72 88888.00 2017-11-14 06:40:50.411 318 15443.48 313.88 53153.80 88888.00 2017-11-14 06:40:50.911 318 15443.61 313.91 53153.89 88888.00 2017-11-14 06:40:51.411 318 15443.71 313.94 53153.98 88888.00 2017-11-14 06:40:51.911 318 15443.86 313.99 53154.11 88888.00 2017-11-14 06:40:52.411 318 15443.91 314.05 53154.19 88888.00 2017-11-14 06:40:52.911 318 15444.03 314.08 53154.24 88888.00 2017-11-14 06:40:53.411 318 15444.16 314.09 53154.24 88888.00 2017-11-14 06:40:53.911 318 15444.25 314.09 53154.29 88888.00 2017-11-14 06:40:54.411 318 15444.29 314.12 53154.34 88888.00 2017-11-14 06:40:54.911 318 15444.44 314.18 53154.33 88888.00 2017-11-14 06:40:55.411 318 15444.52 314.27 53154.40 88888.00 2017-11-14 06:40:55.911 318 15444.64 314.35 53154.44 88888.00 2017-11-14 06:40:56.411 318 15444.72 314.43 53154.42 88888.00 2017-11-14 06:40:56.911 318 15444.76 314.52 53154.50 88888.00 2017-11-14 06:40:57.411 318 15444.81 314.58 53154.51 88888.00 2017-11-14 06:40:57.911 318 15444.91 314.59 53154.59 88888.00 2017-11-14 06:40:58.411 318 15445.00 314.58 53154.68 88888.00 2017-11-14 06:40:58.911 318 15445.21 314.51 53154.83 88888.00 2017-11-14 06:40:59.411 318 15445.35 314.54 53154.87 88888.00 2017-11-14 06:40:59.911 318 15445.52 314.63 53154.82 88888.00 2017-11-14 06:41:00.411 318 15445.57 314.71 53154.88 88888.00 2017-11-14 06:41:00.911 318 15445.52 314.79 53154.92 88888.00 2017-11-14 06:41:01.411 318 15445.48 314.84 53154.99 88888.00 2017-11-14 06:41:01.911 318 15445.36 314.84 53155.03 88888.00 2017-11-14 06:41:02.411 318 15445.12 314.85 53155.05 88888.00 2017-11-14 06:41:02.911 318 15444.89 314.85 53155.08 88888.00 2017-11-14 06:41:03.411 318 15444.70 314.87 53155.13 88888.00 2017-11-14 06:41:03.911 318 15444.50 314.90 53155.23 88888.00 2017-11-14 06:41:04.411 318 15444.29 314.93 53155.29 88888.00 2017-11-14 06:41:04.911 318 15444.09 314.99 53155.35 88888.00 2017-11-14 06:41:05.411 318 15443.85 315.12 53155.31 88888.00 2017-11-14 06:41:05.911 318 15443.59 315.27 53155.26 88888.00 2017-11-14 06:41:06.411 318 15443.25 315.44 53155.28 88888.00 2017-11-14 06:41:06.911 318 15442.95 315.56 53155.28 88888.00 2017-11-14 06:41:07.411 318 15442.67 315.64 53155.25 88888.00 2017-11-14 06:41:07.911 318 15442.48 315.73 53155.24 88888.00 2017-11-14 06:41:08.411 318 15442.36 315.78 53155.34 88888.00 2017-11-14 06:41:08.911 318 15442.29 315.79 53155.45 88888.00 2017-11-14 06:41:09.411 318 15442.26 315.79 53155.54 88888.00 2017-11-14 06:41:09.911 318 15442.18 315.78 53155.65 88888.00 2017-11-14 06:41:10.411 318 15442.10 315.75 53155.71 88888.00 2017-11-14 06:41:10.911 318 15442.03 315.68 53155.83 88888.00 2017-11-14 06:41:11.411 318 15441.87 315.63 53155.88 88888.00 2017-11-14 06:41:11.911 318 15441.77 315.62 53155.91 88888.00 2017-11-14 06:41:12.411 318 15441.81 315.59 53156.05 88888.00 2017-11-14 06:41:12.911 318 15441.86 315.61 53156.14 88888.00 2017-11-14 06:41:13.411 318 15441.93 315.67 53156.13 88888.00 2017-11-14 06:41:13.911 318 15442.09 315.63 53156.16 88888.00 2017-11-14 06:41:14.411 318 15442.31 315.61 53156.16 88888.00 2017-11-14 06:41:14.911 318 15442.54 315.73 53156.17 88888.00 2017-11-14 06:41:15.411 318 15442.77 315.80 53156.25 88888.00 2017-11-14 06:41:15.911 318 15442.94 315.80 53156.25 88888.00 2017-11-14 06:41:16.411 318 15443.01 315.76 53156.30 88888.00 2017-11-14 06:41:16.911 318 15443.13 315.71 53156.34 88888.00 2017-11-14 06:41:17.411 318 15443.32 315.68 53156.36 88888.00 2017-11-14 06:41:17.911 318 15443.44 315.68 53156.32 88888.00 2017-11-14 06:41:18.411 318 15443.63 315.72 53156.31 88888.00 2017-11-14 06:41:18.911 318 15443.81 315.84 53156.30 88888.00 2017-11-14 06:41:19.411 318 15443.90 315.94 53156.24 88888.00 2017-11-14 06:41:19.911 318 15443.95 315.99 53156.20 88888.00 2017-11-14 06:41:20.411 318 15444.06 316.05 53156.21 88888.00 2017-11-14 06:41:20.911 318 15444.11 316.10 53156.26 88888.00 2017-11-14 06:41:21.411 318 15444.19 316.14 53156.31 88888.00 2017-11-14 06:41:21.911 318 15444.25 316.18 53156.31 88888.00 2017-11-14 06:41:22.411 318 15444.39 316.23 53156.35 88888.00 2017-11-14 06:41:22.911 318 15444.50 316.27 53156.38 88888.00 2017-11-14 06:41:23.411 318 15444.64 316.33 53156.44 88888.00 2017-11-14 06:41:23.911 318 15444.82 316.35 53156.51 88888.00 2017-11-14 06:41:24.411 318 15445.01 316.36 53156.54 88888.00 2017-11-14 06:41:24.911 318 15445.15 316.42 53156.54 88888.00 2017-11-14 06:41:25.411 318 15445.24 316.49 53156.52 88888.00 2017-11-14 06:41:25.911 318 15445.34 316.54 53156.49 88888.00 2017-11-14 06:41:26.411 318 15445.39 316.57 53156.48 88888.00 2017-11-14 06:41:26.911 318 15445.43 316.53 53156.45 88888.00 2017-11-14 06:41:27.411 318 15445.42 316.54 53156.47 88888.00 2017-11-14 06:41:27.911 318 15445.43 316.60 53156.47 88888.00 2017-11-14 06:41:28.411 318 15445.37 316.67 53156.46 88888.00 2017-11-14 06:41:28.911 318 15445.37 316.76 53156.47 88888.00 2017-11-14 06:41:29.411 318 15445.35 316.82 53156.48 88888.00 2017-11-14 06:41:29.911 318 15445.26 316.84 53156.41 88888.00 2017-11-14 06:41:30.411 318 15445.28 316.86 53156.42 88888.00 2017-11-14 06:41:30.911 318 15445.17 316.86 53156.35 88888.00 2017-11-14 06:41:31.411 318 15445.01 316.82 53156.25 88888.00 2017-11-14 06:41:31.911 318 15444.80 316.79 53156.22 88888.00 2017-11-14 06:41:32.411 318 15444.72 316.79 53156.24 88888.00 2017-11-14 06:41:32.911 318 15444.61 316.73 53156.28 88888.00 2017-11-14 06:41:33.411 318 15444.45 316.69 53156.27 88888.00 2017-11-14 06:41:33.911 318 15444.36 316.65 53156.30 88888.00 2017-11-14 06:41:34.411 318 15444.31 316.56 53156.33 88888.00 2017-11-14 06:41:34.911 318 15444.20 316.62 53156.26 88888.00 2017-11-14 06:41:35.411 318 15444.06 316.69 53156.12 88888.00 2017-11-14 06:41:35.911 318 15443.75 316.76 53156.00 88888.00 2017-11-14 06:41:36.411 318 15443.62 316.85 53155.88 88888.00 2017-11-14 06:41:36.911 318 15443.44 316.96 53155.71 88888.00 2017-11-14 06:41:37.411 318 15443.25 317.06 53155.55 88888.00 2017-11-14 06:41:37.911 318 15443.10 317.13 53155.51 88888.00 2017-11-14 06:41:38.411 318 15442.96 317.22 53155.51 88888.00 2017-11-14 06:41:38.911 318 15442.93 317.26 53155.49 88888.00 2017-11-14 06:41:39.411 318 15442.90 317.34 53155.51 88888.00 2017-11-14 06:41:39.911 318 15442.85 317.40 53155.52 88888.00 2017-11-14 06:41:40.411 318 15442.87 317.48 53155.49 88888.00 2017-11-14 06:41:40.911 318 15442.93 317.55 53155.47 88888.00 2017-11-14 06:41:41.411 318 15442.90 317.61 53155.48 88888.00 2017-11-14 06:41:41.911 318 15442.84 317.67 53155.46 88888.00 2017-11-14 06:41:42.411 318 15442.83 317.74 53155.41 88888.00 2017-11-14 06:41:42.911 318 15442.75 317.84 53155.36 88888.00 2017-11-14 06:41:43.411 318 15442.54 317.98 53155.29 88888.00 2017-11-14 06:41:43.911 318 15442.21 318.04 53155.27 88888.00 2017-11-14 06:41:44.411 318 15441.89 317.98 53155.35 88888.00 2017-11-14 06:41:44.911 318 15441.49 317.91 53155.35 88888.00 2017-11-14 06:41:45.411 318 15441.26 317.84 53155.31 88888.00 2017-11-14 06:41:45.911 318 15441.09 317.77 53155.34 88888.00 2017-11-14 06:41:46.411 318 15440.94 317.67 53155.33 88888.00 2017-11-14 06:41:46.911 318 15440.92 317.56 53155.35 88888.00 2017-11-14 06:41:47.411 318 15440.94 317.49 53155.30 88888.00 2017-11-14 06:41:47.911 318 15441.03 317.43 53155.27 88888.00 2017-11-14 06:41:48.411 318 15441.09 317.34 53155.20 88888.00 2017-11-14 06:41:48.911 318 15441.14 317.28 53155.09 88888.00 2017-11-14 06:41:49.411 318 15441.19 317.26 53155.03 88888.00 2017-11-14 06:41:49.911 318 15441.23 317.26 53155.04 88888.00 2017-11-14 06:41:50.411 318 15441.31 317.18 53155.05 88888.00 2017-11-14 06:41:50.911 318 15441.38 317.04 53155.10 88888.00 2017-11-14 06:41:51.411 318 15441.54 316.93 53155.15 88888.00 2017-11-14 06:41:51.911 318 15441.77 316.89 53155.21 88888.00 2017-11-14 06:41:52.411 318 15442.00 316.95 53155.06 88888.00 2017-11-14 06:41:52.911 318 15442.26 317.05 53154.95 88888.00 2017-11-14 06:41:53.411 318 15442.36 317.13 53154.96 88888.00 2017-11-14 06:41:53.911 318 15442.54 317.18 53154.99 88888.00 2017-11-14 06:41:54.411 318 15442.74 317.28 53154.95 88888.00 2017-11-14 06:41:54.911 318 15442.90 317.35 53154.82 88888.00 2017-11-14 06:41:55.411 318 15442.99 317.40 53154.76 88888.00 2017-11-14 06:41:55.911 318 15443.09 317.49 53154.75 88888.00 2017-11-14 06:41:56.411 318 15443.21 317.60 53154.73 88888.00 2017-11-14 06:41:56.911 318 15443.35 317.62 53154.71 88888.00 2017-11-14 06:41:57.411 318 15443.46 317.63 53154.73 88888.00 2017-11-14 06:41:57.911 318 15443.62 317.63 53154.72 88888.00 2017-11-14 06:41:58.411 318 15443.88 317.69 53154.73 88888.00 2017-11-14 06:41:58.911 318 15444.11 317.78 53154.78 88888.00 2017-11-14 06:41:59.411 318 15444.30 317.81 53154.82 88888.00 2017-11-14 06:41:59.911 318 15444.44 317.81 53154.83 88888.00 2017-11-14 06:42:00.411 318 15444.61 317.79 53154.86 88888.00 2017-11-14 06:42:00.911 318 15444.77 317.73 53154.82 88888.00 2017-11-14 06:42:01.411 318 15444.92 317.73 53154.74 88888.00 2017-11-14 06:42:01.911 318 15444.95 317.71 53154.65 88888.00 2017-11-14 06:42:02.411 318 15444.88 317.65 53154.61 88888.00 2017-11-14 06:42:02.911 318 15444.74 317.63 53154.51 88888.00 2017-11-14 06:42:03.411 318 15444.49 317.69 53154.41 88888.00 2017-11-14 06:42:03.911 318 15444.17 317.70 53154.38 88888.00 2017-11-14 06:42:04.411 318 15443.89 317.75 53154.35 88888.00 2017-11-14 06:42:04.911 318 15443.57 317.80 53154.35 88888.00 2017-11-14 06:42:05.411 318 15443.19 317.78 53154.41 88888.00 2017-11-14 06:42:05.911 318 15442.95 317.74 53154.51 88888.00 2017-11-14 06:42:06.411 318 15442.81 317.75 53154.56 88888.00 2017-11-14 06:42:06.911 318 15442.69 317.78 53154.52 88888.00 2017-11-14 06:42:07.411 318 15442.58 317.84 53154.43 88888.00 2017-11-14 06:42:07.911 318 15442.49 317.89 53154.40 88888.00 2017-11-14 06:42:08.411 318 15442.36 317.98 53154.47 88888.00 2017-11-14 06:42:08.911 318 15442.18 317.99 53154.53 88888.00 2017-11-14 06:42:09.411 318 15442.10 317.95 53154.65 88888.00 2017-11-14 06:42:09.911 318 15442.10 317.88 53154.82 88888.00 2017-11-14 06:42:10.411 318 15442.13 317.83 53154.81 88888.00 2017-11-14 06:42:10.911 318 15442.13 317.74 53154.70 88888.00 2017-11-14 06:42:11.411 318 15442.12 317.67 53154.60 88888.00 2017-11-14 06:42:11.911 318 15442.18 317.63 53154.51 88888.00 2017-11-14 06:42:12.411 318 15442.06 317.66 53154.33 88888.00 2017-11-14 06:42:12.911 318 15441.96 317.67 53154.13 88888.00 2017-11-14 06:42:13.411 318 15441.89 317.77 53154.05 88888.00 2017-11-14 06:42:13.911 318 15441.73 317.82 53153.94 88888.00 2017-11-14 06:42:14.411 318 15441.50 317.88 53153.91 88888.00 2017-11-14 06:42:14.911 318 15441.33 317.96 53153.81 88888.00 2017-11-14 06:42:15.411 318 15441.21 318.00 53153.78 88888.00 2017-11-14 06:42:15.911 318 15441.06 318.06 53153.76 88888.00 2017-11-14 06:42:16.411 318 15441.01 318.09 53153.81 88888.00 2017-11-14 06:42:16.911 318 15441.08 318.12 53153.91 88888.00 2017-11-14 06:42:17.411 318 15441.26 318.03 53153.93 88888.00 2017-11-14 06:42:17.911 318 15441.37 317.94 53153.83 88888.00 2017-11-14 06:42:18.411 318 15441.41 317.92 53153.79 88888.00 2017-11-14 06:42:18.911 318 15441.44 317.81 53153.75 88888.00 2017-11-14 06:42:19.411 318 15441.55 317.67 53153.75 88888.00 2017-11-14 06:42:19.911 318 15441.65 317.63 53153.79 88888.00 2017-11-14 06:42:20.411 318 15441.59 317.67 53153.78 88888.00 2017-11-14 06:42:20.911 318 15441.46 317.65 53153.84 88888.00 2017-11-14 06:42:21.411 318 15441.33 317.62 53153.86 88888.00 2017-11-14 06:42:21.911 318 15441.13 317.69 53153.80 88888.00 2017-11-14 06:42:22.411 318 15440.95 317.74 53153.81 88888.00 2017-11-14 06:42:22.911 318 15440.74 317.80 53153.82 88888.00 2017-11-14 06:42:23.411 318 15440.58 317.78 53153.88 88888.00 2017-11-14 06:42:23.911 318 15440.38 317.67 53153.90 88888.00 2017-11-14 06:42:24.411 318 15440.29 317.55 53153.89 88888.00 2017-11-14 06:42:24.911 318 15440.22 317.37 53153.90 88888.00 2017-11-14 06:42:25.411 318 15440.18 317.17 53153.86 88888.00 2017-11-14 06:42:25.911 318 15440.20 316.97 53153.76 88888.00 2017-11-14 06:42:26.411 318 15440.27 316.82 53153.70 88888.00 2017-11-14 06:42:26.911 318 15440.29 316.71 53153.55 88888.00 2017-11-14 06:42:27.411 318 15440.23 316.66 53153.48 88888.00 2017-11-14 06:42:27.911 318 15440.11 316.56 53153.43 88888.00 2017-11-14 06:42:28.411 318 15440.04 316.50 53153.43 88888.00 2017-11-14 06:42:28.911 318 15440.02 316.48 53153.37 88888.00 2017-11-14 06:42:29.411 318 15440.04 316.44 53153.28 88888.00 2017-11-14 06:42:29.911 318 15440.16 316.48 53153.20 88888.00 2017-11-14 06:42:30.411 318 15440.27 316.50 53153.14 88888.00 2017-11-14 06:42:30.911 318 15440.37 316.51 53153.02 88888.00 2017-11-14 06:42:31.411 318 15440.51 316.53 53152.98 88888.00 2017-11-14 06:42:31.911 318 15440.64 316.54 53153.01 88888.00 2017-11-14 06:42:32.411 318 15440.66 316.58 53152.90 88888.00 2017-11-14 06:42:32.911 318 15440.69 316.60 53152.91 88888.00 2017-11-14 06:42:33.411 318 15440.66 316.56 53152.98 88888.00 2017-11-14 06:42:33.911 318 15440.73 316.39 53153.05 88888.00 2017-11-14 06:42:34.411 318 15440.74 316.23 53153.03 88888.00 2017-11-14 06:42:34.911 318 15440.64 316.07 53152.98 88888.00 2017-11-14 06:42:35.411 318 15440.39 315.89 53152.93 88888.00 2017-11-14 06:42:35.911 318 15440.30 315.64 53152.90 88888.00 2017-11-14 06:42:36.411 318 15440.29 315.41 53152.83 88888.00 2017-11-14 06:42:36.911 318 15440.28 315.26 53152.71 88888.00 2017-11-14 06:42:37.411 318 15440.19 315.15 53152.68 88888.00 2017-11-14 06:42:37.911 318 15440.01 315.13 53152.69 88888.00 2017-11-14 06:42:38.411 318 15439.75 314.99 53152.66 88888.00 2017-11-14 06:42:38.911 318 15439.56 314.80 53152.71 88888.00 2017-11-14 06:42:39.411 318 15439.38 314.70 53152.63 88888.00 2017-11-14 06:42:39.911 318 15439.15 314.69 53152.53 88888.00 2017-11-14 06:42:40.411 318 15438.82 314.67 53152.52 88888.00 2017-11-14 06:42:40.911 318 15438.56 314.54 53152.46 88888.00 2017-11-14 06:42:41.411 318 15438.38 314.45 53152.38 88888.00 2017-11-14 06:42:41.911 318 15438.25 314.43 53152.24 88888.00 2017-11-14 06:42:42.411 318 15438.11 314.46 53152.19 88888.00 2017-11-14 06:42:42.911 318 15437.98 314.58 53152.13 88888.00 2017-11-14 06:42:43.411 318 15437.90 314.60 53152.06 88888.00 2017-11-14 06:42:43.911 318 15437.92 314.61 53151.97 88888.00 2017-11-14 06:42:44.411 318 15437.85 314.71 53151.84 88888.00 2017-11-14 06:42:44.911 318 15437.71 314.86 53151.78 88888.00 2017-11-14 06:42:45.411 318 15437.57 314.96 53151.81 88888.00 2017-11-14 06:42:45.911 318 15437.46 315.04 53151.80 88888.00 2017-11-14 06:42:46.411 318 15437.35 315.11 53151.78 88888.00 2017-11-14 06:42:46.911 318 15437.33 315.16 53151.77 88888.00 2017-11-14 06:42:47.411 318 15437.29 315.12 53151.84 88888.00 2017-11-14 06:42:47.911 318 15437.35 314.97 53151.96 88888.00 2017-11-14 06:42:48.411 318 15437.53 314.90 53151.98 88888.00 2017-11-14 06:42:48.911 318 15437.80 314.83 53152.02 88888.00 2017-11-14 06:42:49.411 318 15438.06 314.80 53152.03 88888.00 2017-11-14 06:42:49.911 318 15438.35 314.79 53152.04 88888.00 2017-11-14 06:42:50.411 318 15438.69 314.81 53152.02 88888.00 2017-11-14 06:42:50.911 318 15439.00 314.87 53151.87 88888.00 2017-11-14 06:42:51.411 318 15439.14 314.98 53151.71 88888.00 2017-11-14 06:42:51.911 318 15439.22 315.13 53151.62 88888.00 2017-11-14 06:42:52.411 318 15439.29 315.23 53151.61 88888.00 2017-11-14 06:42:52.911 318 15439.21 315.29 53151.53 88888.00 2017-11-14 06:42:53.411 318 15439.06 315.30 53151.47 88888.00 2017-11-14 06:42:53.911 318 15438.76 315.27 53151.38 88888.00 2017-11-14 06:42:54.411 318 15438.31 315.15 53151.26 88888.00 2017-11-14 06:42:54.911 318 15437.80 315.11 53151.15 88888.00 2017-11-14 06:42:55.411 318 15437.17 315.15 53151.06 88888.00 2017-11-14 06:42:55.911 318 15436.48 315.20 53150.98 88888.00 2017-11-14 06:42:56.411 318 15435.76 315.21 53150.99 88888.00 2017-11-14 06:42:56.911 318 15435.09 315.07 53151.03 88888.00 2017-11-14 06:42:57.411 318 15434.42 315.02 53151.03 88888.00 2017-11-14 06:42:57.911 318 15433.73 314.99 53151.03 88888.00 2017-11-14 06:42:58.411 318 15433.16 315.05 53151.05 88888.00 2017-11-14 06:42:58.911 318 15432.65 315.10 53151.11 88888.00 2017-11-14 06:42:59.411 318 15432.19 315.13 53151.20 88888.00 2017-11-14 06:42:59.911 318 15431.86 315.16 53151.20 88888.00 2017-11-14 06:43:00.411 318 15431.56 315.12 53151.18 88888.00 2017-11-14 06:43:00.911 318 15431.37 315.02 53151.23 88888.00 2017-11-14 06:43:01.411 318 15431.24 314.87 53151.30 88888.00 2017-11-14 06:43:01.911 318 15431.25 314.78 53151.37 88888.00 2017-11-14 06:43:02.411 318 15431.21 314.78 53151.38 88888.00 2017-11-14 06:43:02.911 318 15431.19 314.62 53151.39 88888.00 2017-11-14 06:43:03.411 318 15431.25 314.38 53151.44 88888.00 2017-11-14 06:43:03.911 318 15431.23 314.15 53151.49 88888.00 2017-11-14 06:43:04.411 318 15431.25 313.90 53151.46 88888.00 2017-11-14 06:43:04.911 318 15431.25 313.78 53151.45 88888.00 2017-11-14 06:43:05.411 318 15431.35 313.80 53151.44 88888.00 2017-11-14 06:43:05.911 318 15431.54 313.77 53151.39 88888.00 2017-11-14 06:43:06.411 318 15431.74 313.78 53151.31 88888.00 2017-11-14 06:43:06.911 318 15431.98 313.84 53151.22 88888.00 2017-11-14 06:43:07.411 318 15432.17 313.93 53151.08 88888.00 2017-11-14 06:43:07.911 318 15432.29 314.08 53150.93 88888.00 2017-11-14 06:43:08.411 318 15432.32 314.23 53150.79 88888.00 2017-11-14 06:43:08.911 318 15432.41 314.29 53150.69 88888.00 2017-11-14 06:43:09.411 318 15432.53 314.33 53150.69 88888.00 2017-11-14 06:43:09.911 318 15432.61 314.38 53150.61 88888.00 2017-11-14 06:43:10.411 318 15432.73 314.36 53150.58 88888.00 2017-11-14 06:43:10.911 318 15432.97 314.32 53150.64 88888.00 2017-11-14 06:43:11.411 318 15433.25 314.20 53150.67 88888.00 2017-11-14 06:43:11.911 318 15433.58 314.11 53150.67 88888.00 2017-11-14 06:43:12.411 318 15433.85 314.09 53150.66 88888.00 2017-11-14 06:43:12.911 318 15434.05 314.14 53150.64 88888.00 2017-11-14 06:43:13.411 318 15434.15 314.12 53150.68 88888.00 2017-11-14 06:43:13.911 318 15434.30 314.00 53150.76 88888.00 2017-11-14 06:43:14.411 318 15434.44 313.83 53150.87 88888.00 2017-11-14 06:43:14.911 318 15434.67 313.72 53151.07 88888.00 2017-11-14 06:43:15.411 318 15434.97 313.64 53151.22 88888.00 2017-11-14 06:43:15.911 318 15435.45 313.54 53151.34 88888.00 2017-11-14 06:43:16.411 318 15435.89 313.49 53151.42 88888.00 2017-11-14 06:43:16.911 318 15436.42 313.42 53151.49 88888.00 2017-11-14 06:43:17.411 318 15436.93 313.42 53151.52 88888.00 2017-11-14 06:43:17.911 318 15437.49 313.51 53151.52 88888.00 2017-11-14 06:43:18.411 318 15438.10 313.57 53151.49 88888.00 2017-11-14 06:43:18.911 318 15438.57 313.58 53151.53 88888.00 2017-11-14 06:43:19.411 318 15439.01 313.49 53151.74 88888.00 2017-11-14 06:43:19.911 318 15439.48 313.32 53151.82 88888.00 2017-11-14 06:43:20.411 318 15440.02 313.14 53151.92 88888.00 2017-11-14 06:43:20.911 318 15440.55 312.95 53152.05 88888.00 2017-11-14 06:43:21.411 318 15441.12 312.79 53152.21 88888.00 2017-11-14 06:43:21.911 318 15441.69 312.65 53152.38 88888.00 2017-11-14 06:43:22.411 318 15442.28 312.53 53152.47 88888.00 2017-11-14 06:43:22.911 318 15442.94 312.44 53152.52 88888.00 2017-11-14 06:43:23.411 318 15443.59 312.36 53152.57 88888.00 2017-11-14 06:43:23.911 318 15444.23 312.33 53152.73 88888.00 2017-11-14 06:43:24.411 318 15444.98 312.25 53152.79 88888.00 2017-11-14 06:43:24.911 318 15445.73 312.21 53152.80 88888.00 2017-11-14 06:43:25.411 318 15446.46 312.25 53152.88 88888.00 2017-11-14 06:43:25.911 318 15447.14 312.34 53152.95 88888.00 2017-11-14 06:43:26.411 318 15447.82 312.42 53152.99 88888.00 2017-11-14 06:43:26.911 318 15448.42 312.46 53153.07 88888.00 2017-11-14 06:43:27.411 318 15448.96 312.48 53153.23 88888.00 2017-11-14 06:43:27.911 318 15449.45 312.51 53153.30 88888.00 2017-11-14 06:43:28.411 318 15449.90 312.52 53153.37 88888.00 2017-11-14 06:43:28.911 318 15450.33 312.57 53153.47 88888.00 2017-11-14 06:43:29.411 318 15450.71 312.56 53153.55 88888.00 2017-11-14 06:43:29.911 318 15451.14 312.50 53153.72 88888.00 2017-11-14 06:43:30.411 318 15451.67 312.44 53153.85 88888.00 2017-11-14 06:43:30.911 318 15452.23 312.41 53153.96 88888.00 2017-11-14 06:43:31.411 318 15452.72 312.41 53154.12 88888.00 2017-11-14 06:43:31.911 318 15453.18 312.42 53154.31 88888.00 2017-11-14 06:43:32.411 318 15453.67 312.46 53154.45 88888.00 2017-11-14 06:43:32.911 318 15454.13 312.53 53154.62 88888.00 2017-11-14 06:43:33.411 318 15454.59 312.64 53154.69 88888.00 2017-11-14 06:43:33.911 318 15454.95 312.68 53154.90 88888.00 2017-11-14 06:43:34.411 318 15455.24 312.64 53155.13 88888.00 2017-11-14 06:43:34.911 318 15455.60 312.59 53155.34 88888.00 2017-11-14 06:43:35.411 318 15455.94 312.60 53155.56 88888.00 2017-11-14 06:43:35.911 318 15456.29 312.62 53155.73 88888.00 2017-11-14 06:43:36.411 318 15456.65 312.65 53155.88 88888.00 2017-11-14 06:43:36.911 318 15456.91 312.67 53156.02 88888.00 2017-11-14 06:43:37.411 318 15457.21 312.63 53156.17 88888.00 2017-11-14 06:43:37.911 318 15457.51 312.64 53156.31 88888.00 2017-11-14 06:43:38.411 318 15457.78 312.71 53156.48 88888.00 2017-11-14 06:43:38.911 318 15458.01 312.80 53156.69 88888.00 2017-11-14 06:43:39.411 318 15458.19 312.88 53156.93 88888.00 2017-11-14 06:43:39.911 318 15458.41 312.94 53157.17 88888.00 2017-11-14 06:43:40.411 318 15458.55 312.98 53157.43 88888.00 2017-11-14 06:43:40.911 318 15458.75 312.96 53157.62 88888.00 2017-11-14 06:43:41.411 318 15458.98 312.89 53157.82 88888.00 2017-11-14 06:43:41.911 318 15459.07 312.86 53157.99 88888.00 2017-11-14 06:43:42.411 318 15459.16 312.78 53158.28 88888.00 2017-11-14 06:43:42.911 318 15459.32 312.72 53158.55 88888.00 2017-11-14 06:43:43.411 318 15459.45 312.78 53158.80 88888.00 2017-11-14 06:43:43.911 318 15459.69 312.84 53159.05 88888.00 2017-11-14 06:43:44.411 318 15459.92 312.88 53159.32 88888.00 2017-11-14 06:43:44.911 318 15460.09 312.90 53159.54 88888.00 2017-11-14 06:43:45.411 318 15460.30 312.89 53159.68 88888.00 2017-11-14 06:43:45.911 318 15460.49 312.93 53159.83 88888.00 2017-11-14 06:43:46.411 318 15460.63 312.98 53160.03 88888.00 2017-11-14 06:43:46.911 318 15460.79 313.03 53160.28 88888.00 2017-11-14 06:43:47.411 318 15460.89 313.02 53160.54 88888.00 2017-11-14 06:43:47.911 318 15460.95 312.99 53160.71 88888.00 2017-11-14 06:43:48.411 318 15461.02 313.03 53160.83 88888.00 2017-11-14 06:43:48.911 318 15461.00 313.10 53160.95 88888.00 2017-11-14 06:43:49.411 318 15460.93 313.17 53161.16 88888.00 2017-11-14 06:43:49.911 318 15460.89 313.20 53161.37 88888.00 2017-11-14 06:43:50.411 318 15460.75 313.20 53161.53 88888.00 2017-11-14 06:43:50.911 318 15460.72 313.23 53161.70 88888.00 2017-11-14 06:43:51.411 318 15460.77 313.22 53161.89 88888.00 2017-11-14 06:43:51.911 318 15460.80 313.16 53162.05 88888.00 2017-11-14 06:43:52.411 318 15460.89 313.15 53162.14 88888.00 2017-11-14 06:43:52.911 318 15460.94 313.16 53162.16 88888.00 2017-11-14 06:43:53.411 318 15461.00 313.23 53162.24 88888.00 2017-11-14 06:43:53.911 318 15461.03 313.30 53162.19 88888.00 2017-11-14 06:43:54.411 318 15461.03 313.33 53162.24 88888.00 2017-11-14 06:43:54.911 318 15461.02 313.38 53162.26 88888.00 2017-11-14 06:43:55.411 318 15460.98 313.42 53162.37 88888.00 2017-11-14 06:43:55.911 318 15460.92 313.46 53162.36 88888.00 2017-11-14 06:43:56.411 318 15460.84 313.49 53162.46 88888.00 2017-11-14 06:43:56.911 318 15460.74 313.52 53162.56 88888.00 2017-11-14 06:43:57.411 318 15460.39 313.51 53162.57 88888.00 2017-11-14 06:43:57.911 318 15459.98 313.49 53162.74 88888.00 2017-11-14 06:43:58.411 318 15459.59 313.49 53162.94 88888.00 2017-11-14 06:43:58.911 318 15459.23 313.45 53163.05 88888.00 2017-11-14 06:43:59.411 318 15458.90 313.41 53163.15 88888.00 2017-11-14 06:43:59.911 318 15458.53 313.37 53163.19 88888.00 2017-11-14 06:44:00.411 318 15458.19 313.49 53163.27 88888.00 2017-11-14 06:44:00.911 318 15457.83 313.64 53163.23 88888.00 2017-11-14 06:44:01.411 318 15457.42 313.78 53163.30 88888.00 2017-11-14 06:44:01.911 318 15456.96 313.84 53163.39 88888.00 2017-11-14 06:44:02.411 318 15456.58 313.86 53163.49 88888.00 2017-11-14 06:44:02.911 318 15456.21 313.97 53163.56 88888.00 2017-11-14 06:44:03.411 318 15455.79 314.09 53163.60 88888.00 2017-11-14 06:44:03.911 318 15455.29 314.25 53163.63 88888.00 2017-11-14 06:44:04.411 318 15454.73 314.40 53163.62 88888.00 2017-11-14 06:44:04.911 318 15454.16 314.49 53163.69 88888.00 2017-11-14 06:44:05.411 318 15453.59 314.50 53163.82 88888.00 2017-11-14 06:44:05.911 318 15453.15 314.46 53164.01 88888.00 2017-11-14 06:44:06.411 318 15452.70 314.45 53164.17 88888.00 2017-11-14 06:44:06.911 318 15452.33 314.42 53164.32 88888.00 2017-11-14 06:44:07.411 318 15452.04 314.45 53164.42 88888.00 2017-11-14 06:44:07.911 318 15451.81 314.51 53164.51 88888.00 2017-11-14 06:44:08.411 318 15451.66 314.55 53164.57 88888.00 2017-11-14 06:44:08.911 318 15451.51 314.57 53164.72 88888.00 2017-11-14 06:44:09.411 318 15451.42 314.58 53164.77 88888.00 2017-11-14 06:44:09.911 318 15451.30 314.53 53164.76 88888.00 2017-11-14 06:44:10.411 318 15451.10 314.51 53164.75 88888.00 2017-11-14 06:44:10.911 318 15450.89 314.52 53164.66 88888.00 2017-11-14 06:44:11.411 318 15450.66 314.59 53164.53 88888.00 2017-11-14 06:44:11.911 318 15450.30 314.71 53164.42 88888.00 2017-11-14 06:44:12.411 318 15449.90 314.85 53164.41 88888.00 2017-11-14 06:44:12.911 318 15449.55 314.90 53164.42 88888.00 2017-11-14 06:44:13.411 318 15449.28 314.93 53164.41 88888.00 2017-11-14 06:44:13.911 318 15448.97 315.01 53164.32 88888.00 2017-11-14 06:44:14.411 318 15448.68 315.11 53164.17 88888.00 2017-11-14 06:44:14.911 318 15448.31 315.16 53164.10 88888.00 2017-11-14 06:44:15.411 318 15447.88 315.10 53164.01 88888.00 2017-11-14 06:44:15.911 318 15447.42 315.07 53163.91 88888.00 2017-11-14 06:44:16.411 318 15447.01 315.02 53163.66 88888.00 2017-11-14 06:44:16.911 318 15446.63 314.92 53163.49 88888.00 2017-11-14 06:44:17.411 318 15446.21 314.80 53163.21 88888.00 2017-11-14 06:44:17.911 318 15445.85 314.72 53162.93 88888.00 2017-11-14 06:44:18.411 318 15445.48 314.63 53162.79 88888.00 2017-11-14 06:44:18.911 318 15445.12 314.52 53162.62 88888.00 2017-11-14 06:44:19.411 318 15444.75 314.46 53162.38 88888.00 2017-11-14 06:44:19.911 318 15444.39 314.43 53162.19 88888.00 2017-11-14 06:44:20.411 318 15444.11 314.41 53162.00 88888.00 2017-11-14 06:44:20.911 318 15443.76 314.28 53161.82 88888.00 2017-11-14 06:44:21.411 318 15443.39 314.18 53161.59 88888.00 2017-11-14 06:44:21.911 318 15442.93 314.10 53161.28 88888.00 2017-11-14 06:44:22.411 318 15442.49 314.03 53160.99 88888.00 2017-11-14 06:44:22.911 318 15442.06 314.07 53160.69 88888.00 2017-11-14 06:44:23.411 318 15441.54 314.28 53160.31 88888.00 2017-11-14 06:44:23.911 318 15440.99 314.51 53159.90 88888.00 2017-11-14 06:44:24.411 318 15440.34 314.66 53159.62 88888.00 2017-11-14 06:44:24.911 318 15439.66 314.78 53159.35 88888.00 2017-11-14 06:44:25.411 318 15438.96 314.90 53159.13 88888.00 2017-11-14 06:44:25.911 318 15438.23 315.01 53159.03 88888.00 2017-11-14 06:44:26.411 318 15437.51 315.07 53158.93 88888.00 2017-11-14 06:44:26.911 318 15436.87 315.11 53158.78 88888.00 2017-11-14 06:44:27.411 318 15436.29 315.13 53158.58 88888.00 2017-11-14 06:44:27.911 318 15435.63 315.07 53158.28 88888.00 2017-11-14 06:44:28.411 318 15434.95 315.03 53158.14 88888.00 2017-11-14 06:44:28.911 318 15434.28 314.95 53158.02 88888.00 2017-11-14 06:44:29.411 318 15433.63 314.85 53157.81 88888.00 2017-11-14 06:44:29.911 318 15432.98 314.68 53157.64 88888.00 2017-11-14 06:44:30.411 318 15432.27 314.52 53157.46 88888.00 2017-11-14 06:44:30.911 318 15431.48 314.35 53157.28 88888.00 2017-11-14 06:44:31.411 318 15430.75 314.11 53157.02 88888.00 2017-11-14 06:44:31.911 318 15430.17 313.88 53156.80 88888.00 2017-11-14 06:44:32.411 318 15429.83 313.60 53156.63 88888.00 2017-11-14 06:44:32.911 318 15429.65 313.30 53156.34 88888.00 2017-11-14 06:44:33.411 318 15429.55 313.02 53156.20 88888.00 2017-11-14 06:44:33.911 318 15429.40 312.74 53155.93 88888.00 2017-11-14 06:44:34.411 318 15429.21 312.52 53155.71 88888.00 2017-11-14 06:44:34.911 318 15428.93 312.25 53155.56 88888.00 2017-11-14 06:44:35.411 318 15428.64 311.98 53155.34 88888.00 2017-11-14 06:44:35.911 318 15428.48 311.66 53155.01 88888.00 2017-11-14 06:44:36.411 318 15428.38 311.48 53154.66 88888.00 2017-11-14 06:44:36.911 318 15428.24 311.34 53154.28 88888.00 2017-11-14 06:44:37.411 318 15427.92 311.36 53153.82 88888.00 2017-11-14 06:44:37.911 318 15427.52 311.50 53153.38 88888.00 2017-11-14 06:44:38.411 318 15427.13 311.67 53153.05 88888.00 2017-11-14 06:44:38.911 318 15426.71 311.82 53152.84 88888.00 2017-11-14 06:44:39.411 318 15426.20 311.87 53152.79 88888.00 2017-11-14 06:44:39.911 318 15425.80 311.81 53152.77 88888.00 2017-11-14 06:44:40.411 318 15425.32 311.74 53152.77 88888.00 2017-11-14 06:44:40.911 318 15424.97 311.57 53152.78 88888.00 2017-11-14 06:44:41.411 318 15424.69 311.34 53152.71 88888.00 2017-11-14 06:44:41.911 318 15424.65 311.07 53152.52 88888.00 2017-11-14 06:44:42.411 318 15424.63 310.87 53152.26 88888.00 2017-11-14 06:44:42.911 318 15424.58 310.78 53151.93 88888.00 2017-11-14 06:44:43.411 318 15424.64 310.72 53151.58 88888.00 2017-11-14 06:44:43.911 318 15424.73 310.71 53151.20 88888.00 2017-11-14 06:44:44.411 318 15424.70 310.66 53150.88 88888.00 2017-11-14 06:44:44.911 318 15424.73 310.53 53150.61 88888.00 2017-11-14 06:44:45.411 318 15424.66 310.31 53150.41 88888.00 2017-11-14 06:44:45.911 318 15424.57 310.12 53150.30 88888.00 2017-11-14 06:44:46.411 318 15424.39 309.87 53150.18 88888.00 2017-11-14 06:44:46.911 318 15424.24 309.68 53149.94 88888.00 2017-11-14 06:44:47.411 318 15424.22 309.50 53149.67 88888.00 2017-11-14 06:44:47.911 318 15424.21 309.37 53149.42 88888.00 2017-11-14 06:44:48.411 318 15424.21 309.34 53149.15 88888.00 2017-11-14 06:44:48.911 318 15424.20 309.39 53148.82 88888.00 2017-11-14 06:44:49.411 318 15424.11 309.39 53148.68 88888.00 2017-11-14 06:44:49.911 318 15424.09 309.31 53148.62 88888.00 2017-11-14 06:44:50.411 318 15424.14 309.23 53148.65 88888.00 2017-11-14 06:44:50.911 318 15424.13 309.06 53148.57 88888.00 2017-11-14 06:44:51.411 318 15424.20 308.74 53148.44 88888.00 2017-11-14 06:44:51.911 318 15424.44 308.42 53148.34 88888.00 2017-11-14 06:44:52.411 318 15424.70 308.12 53148.24 88888.00 2017-11-14 06:44:52.911 318 15424.96 307.84 53148.06 88888.00 2017-11-14 06:44:53.411 318 15425.15 307.70 53147.79 88888.00 2017-11-14 06:44:53.911 318 15425.22 307.76 53147.45 88888.00 2017-11-14 06:44:54.411 318 15425.22 307.96 53147.25 88888.00 2017-11-14 06:44:54.911 318 15425.30 308.11 53147.16 88888.00 2017-11-14 06:44:55.411 318 15425.44 308.16 53147.23 88888.00 2017-11-14 06:44:55.911 318 15425.68 308.16 53147.27 88888.00 2017-11-14 06:44:56.411 318 15426.11 308.11 53147.26 88888.00 2017-11-14 06:44:56.911 318 15426.53 308.05 53147.20 88888.00 2017-11-14 06:44:57.411 318 15427.07 308.04 53147.16 88888.00 2017-11-14 06:44:57.911 318 15427.56 307.98 53147.18 88888.00 2017-11-14 06:44:58.411 318 15428.02 307.94 53147.14 88888.00 2017-11-14 06:44:58.911 318 15428.42 307.92 53147.06 88888.00 2017-11-14 06:44:59.411 318 15428.84 308.00 53146.90 88888.00 2017-11-14 06:44:59.911 318 15429.20 308.19 53146.73 88888.00 2017-11-14 06:45:00.411 318 15429.40 308.33 53146.65 88888.00 2017-11-14 06:45:00.911 318 15429.51 308.41 53146.74 88888.00 2017-11-14 06:45:01.411 318 15429.66 308.39 53146.83 88888.00 2017-11-14 06:45:01.911 318 15429.82 308.31 53146.92 88888.00 2017-11-14 06:45:02.411 318 15430.03 308.27 53147.02 88888.00 2017-11-14 06:45:02.911 318 15430.32 308.20 53147.08 88888.00 2017-11-14 06:45:03.411 318 15430.57 308.18 53147.12 88888.00 2017-11-14 06:45:03.911 318 15430.79 308.27 53147.06 88888.00 2017-11-14 06:45:04.411 318 15430.97 308.35 53147.08 88888.00 2017-11-14 06:45:04.911 318 15431.12 308.47 53147.07 88888.00 2017-11-14 06:45:05.411 318 15431.26 308.56 53147.04 88888.00 2017-11-14 06:45:05.911 318 15431.38 308.56 53147.14 88888.00 2017-11-14 06:45:06.411 318 15431.45 308.50 53147.26 88888.00 2017-11-14 06:45:06.911 318 15431.59 308.44 53147.44 88888.00 2017-11-14 06:45:07.411 318 15431.80 308.36 53147.60 88888.00 2017-11-14 06:45:07.911 318 15432.06 308.24 53147.78 88888.00 2017-11-14 06:45:08.411 318 15432.32 308.13 53147.87 88888.00 2017-11-14 06:45:08.911 318 15432.55 308.05 53147.91 88888.00 2017-11-14 06:45:09.411 318 15432.76 308.05 53148.01 88888.00 2017-11-14 06:45:09.911 318 15432.73 308.02 53148.13 88888.00 2017-11-14 06:45:10.411 318 15432.73 307.86 53148.37 88888.00 2017-11-14 06:45:10.911 318 15432.73 307.59 53148.58 88888.00 2017-11-14 06:45:11.411 318 15432.87 307.35 53148.80 88888.00 2017-11-14 06:45:11.911 318 15433.18 307.14 53148.94 88888.00 2017-11-14 06:45:12.411 318 15433.67 307.00 53149.01 88888.00 2017-11-14 06:45:12.911 318 15434.21 306.94 53149.17 88888.00 2017-11-14 06:45:13.411 318 15434.68 306.89 53149.22 88888.00 2017-11-14 06:45:13.911 318 15435.02 306.80 53149.30 88888.00 2017-11-14 06:45:14.411 318 15435.43 306.69 53149.47 88888.00 2017-11-14 06:45:14.911 318 15435.78 306.63 53149.60 88888.00 2017-11-14 06:45:15.411 318 15436.15 306.54 53149.59 88888.00 2017-11-14 06:45:15.911 318 15436.47 306.46 53149.52 88888.00 2017-11-14 06:45:16.411 318 15436.77 306.55 53149.48 88888.00 2017-11-14 06:45:16.911 318 15437.03 306.65 53149.55 88888.00 2017-11-14 06:45:17.411 318 15437.39 306.76 53149.63 88888.00 2017-11-14 06:45:17.911 318 15437.68 306.88 53149.63 88888.00 2017-11-14 06:45:18.412 318 15437.87 306.99 53149.69 88888.00 2017-11-14 06:45:18.912 318 15437.99 307.11 53149.96 88888.00 2017-11-14 06:45:19.412 318 15438.11 307.11 53150.20 88888.00 2017-11-14 06:45:19.912 318 15438.31 307.07 53150.29 88888.00 2017-11-14 06:45:20.412 318 15438.49 307.12 53150.31 88888.00 2017-11-14 06:45:20.912 318 15438.64 307.24 53150.29 88888.00 2017-11-14 06:45:21.412 318 15438.67 307.32 53150.36 88888.00 2017-11-14 06:45:21.912 318 15438.66 307.45 53150.52 88888.00 2017-11-14 06:45:22.412 318 15438.70 307.61 53150.69 88888.00 2017-11-14 06:45:22.912 318 15438.53 307.75 53150.81 88888.00 2017-11-14 06:45:23.412 318 15438.24 307.89 53151.00 88888.00 2017-11-14 06:45:23.912 318 15437.78 307.97 53151.27 88888.00 2017-11-14 06:45:24.412 318 15437.39 308.03 53151.61 88888.00 2017-11-14 06:45:24.912 318 15436.98 308.01 53151.97 88888.00 2017-11-14 06:45:25.412 318 15436.53 307.96 53152.28 88888.00 2017-11-14 06:45:25.912 318 15436.22 307.90 53152.50 88888.00 2017-11-14 06:45:26.412 318 15436.03 307.75 53152.71 88888.00 2017-11-14 06:45:26.912 318 15435.89 307.59 53152.95 88888.00 2017-11-14 06:45:27.412 318 15435.86 307.44 53153.07 88888.00 2017-11-14 06:45:27.912 318 15435.81 307.44 53153.11 88888.00 2017-11-14 06:45:28.412 318 15435.73 307.38 53153.21 88888.00 2017-11-14 06:45:28.912 318 15435.73 307.38 53153.31 88888.00 2017-11-14 06:45:29.412 318 15435.75 307.29 53153.37 88888.00 2017-11-14 06:45:29.912 318 15435.70 307.27 53153.44 88888.00 2017-11-14 06:45:30.412 318 15435.69 307.24 53153.51 88888.00 2017-11-14 06:45:30.912 318 15435.70 307.17 53153.58 88888.00 2017-11-14 06:45:31.412 318 15435.68 307.15 53153.65 88888.00 2017-11-14 06:45:31.912 318 15435.63 307.15 53153.64 88888.00 2017-11-14 06:45:32.412 318 15435.58 307.20 53153.66 88888.00 2017-11-14 06:45:32.912 318 15435.43 307.33 53153.76 88888.00 2017-11-14 06:45:33.412 318 15435.13 307.42 53153.87 88888.00 2017-11-14 06:45:33.912 318 15434.67 307.43 53154.09 88888.00 2017-11-14 06:45:34.412 318 15434.10 307.36 53154.41 88888.00 2017-11-14 06:45:34.912 318 15433.49 307.27 53154.70 88888.00 2017-11-14 06:45:35.412 318 15432.98 307.16 53154.90 88888.00 2017-11-14 06:45:35.912 318 15432.53 307.08 53155.04 88888.00 2017-11-14 06:45:36.412 318 15432.19 307.06 53155.23 88888.00 2017-11-14 06:45:36.912 318 15432.00 307.05 53155.37 88888.00 2017-11-14 06:45:37.412 318 15431.99 307.05 53155.50 88888.00 2017-11-14 06:45:37.912 318 15432.19 307.03 53155.50 88888.00 2017-11-14 06:45:38.412 318 15432.40 307.08 53155.52 88888.00 2017-11-14 06:45:38.912 318 15432.78 307.09 53155.49 88888.00 2017-11-14 06:45:39.412 318 15433.17 307.18 53155.40 88888.00 2017-11-14 06:45:39.912 318 15433.52 307.18 53155.32 88888.00 2017-11-14 06:45:40.412 318 15433.87 307.19 53155.26 88888.00 2017-11-14 06:45:40.912 318 15434.18 307.26 53155.15 88888.00 2017-11-14 06:45:41.412 318 15434.36 307.41 53155.05 88888.00 2017-11-14 06:45:41.912 318 15434.46 307.54 53154.99 88888.00 2017-11-14 06:45:42.412 318 15434.50 307.55 53154.97 88888.00 2017-11-14 06:45:42.912 318 15434.48 307.53 53155.01 88888.00 2017-11-14 06:45:43.412 318 15434.51 307.50 53155.08 88888.00 2017-11-14 06:45:43.912 318 15434.59 307.51 53155.28 88888.00 2017-11-14 06:45:44.412 318 15434.69 307.36 53155.44 88888.00 2017-11-14 06:45:44.912 318 15434.80 307.14 53155.63 88888.00 2017-11-14 06:45:45.412 318 15434.87 306.89 53155.66 88888.00 2017-11-14 06:45:45.912 318 15434.94 306.67 53155.57 88888.00 2017-11-14 06:45:46.412 318 15435.03 306.49 53155.33 88888.00 2017-11-14 06:45:46.912 318 15435.05 306.42 53155.06 88888.00 2017-11-14 06:45:47.412 318 15435.02 306.45 53154.73 88888.00 2017-11-14 06:45:47.912 318 15434.89 306.45 53154.41 88888.00 2017-11-14 06:45:48.412 318 15434.82 306.49 53154.23 88888.00 2017-11-14 06:45:48.912 318 15434.79 306.43 53154.13 88888.00 2017-11-14 06:45:49.412 318 15434.76 306.39 53154.20 88888.00 2017-11-14 06:45:49.912 318 15434.99 306.28 53154.23 88888.00 2017-11-14 06:45:50.412 318 15435.25 306.23 53154.30 88888.00 2017-11-14 06:45:50.912 318 15435.44 306.25 53154.31 88888.00 2017-11-14 06:45:51.412 318 15435.59 306.26 53154.36 88888.00 2017-11-14 06:45:51.912 318 15435.69 306.19 53154.50 88888.00 2017-11-14 06:45:52.412 318 15435.91 306.10 53154.65 88888.00 2017-11-14 06:45:52.912 318 15436.18 305.97 53154.66 88888.00 2017-11-14 06:45:53.412 318 15436.53 305.82 53154.56 88888.00 2017-11-14 06:45:53.912 318 15436.87 305.69 53154.43 88888.00 2017-11-14 06:45:54.412 318 15437.28 305.53 53154.30 88888.00 2017-11-14 06:45:54.912 318 15437.74 305.43 53154.16 88888.00 2017-11-14 06:45:55.412 318 15438.23 305.36 53154.04 88888.00 2017-11-14 06:45:55.912 318 15438.71 305.28 53154.02 88888.00 2017-11-14 06:45:56.412 318 15439.27 305.25 53154.07 88888.00 2017-11-14 06:45:56.912 318 15439.73 305.21 53154.00 88888.00 2017-11-14 06:45:57.412 318 15440.20 305.19 53154.00 88888.00 2017-11-14 06:45:57.912 318 15440.79 305.21 53153.94 88888.00 2017-11-14 06:45:58.412 318 15441.37 305.26 53153.88 88888.00 2017-11-14 06:45:58.912 318 15441.94 305.33 53153.79 88888.00 2017-11-14 06:45:59.412 318 15442.51 305.35 53153.69 88888.00 2017-11-14 06:45:59.912 318 15443.05 305.41 53153.64 88888.00 2017-11-14 06:46:00.412 318 15443.65 305.44 53153.55 88888.00 2017-11-14 06:46:00.912 318 15444.25 305.55 53153.45 88888.00 2017-11-14 06:46:01.412 318 15444.86 305.65 53153.39 88888.00 2017-11-14 06:46:01.912 318 15445.52 305.71 53153.39 88888.00 2017-11-14 06:46:02.412 318 15446.19 305.80 53153.34 88888.00 2017-11-14 06:46:02.912 318 15446.80 305.91 53153.28 88888.00 2017-11-14 06:46:03.412 318 15447.33 306.05 53153.21 88888.00 2017-11-14 06:46:03.912 318 15447.84 306.13 53153.13 88888.00 2017-11-14 06:46:04.412 318 15448.18 306.16 53153.02 88888.00 2017-11-14 06:46:04.912 318 15448.52 306.17 53152.87 88888.00 2017-11-14 06:46:05.412 318 15448.81 306.20 53152.78 88888.00 2017-11-14 06:46:05.912 318 15449.15 306.29 53152.61 88888.00 2017-11-14 06:46:06.412 318 15449.40 306.40 53152.47 88888.00 2017-11-14 06:46:06.912 318 15449.60 306.51 53152.37 88888.00 2017-11-14 06:46:07.412 318 15449.77 306.62 53152.24 88888.00 2017-11-14 06:46:07.912 318 15449.91 306.75 53152.21 88888.00 2017-11-14 06:46:08.412 318 15450.04 306.93 53152.09 88888.00 2017-11-14 06:46:08.912 318 15450.17 307.15 53151.97 88888.00 2017-11-14 06:46:09.412 318 15450.30 307.33 53151.85 88888.00 2017-11-14 06:46:09.912 318 15450.31 307.52 53151.71 88888.00 2017-11-14 06:46:10.412 318 15450.33 307.64 53151.57 88888.00 2017-11-14 06:46:10.912 318 15450.25 307.72 53151.43 88888.00 2017-11-14 06:46:11.412 318 15450.15 307.78 53151.39 88888.00 2017-11-14 06:46:11.912 318 15449.99 307.87 53151.32 88888.00 2017-11-14 06:46:12.412 318 15449.80 307.89 53151.16 88888.00 2017-11-14 06:46:12.912 318 15449.62 307.90 53151.03 88888.00 2017-11-14 06:46:13.412 318 15449.45 307.90 53150.91 88888.00 2017-11-14 06:46:13.912 318 15449.25 307.93 53150.85 88888.00 2017-11-14 06:46:14.412 318 15448.98 308.02 53150.75 88888.00 2017-11-14 06:46:14.912 318 15448.66 308.09 53150.83 88888.00 2017-11-14 06:46:15.412 318 15448.28 308.15 53150.88 88888.00 2017-11-14 06:46:15.912 318 15447.88 308.26 53150.95 88888.00 2017-11-14 06:46:16.412 318 15447.48 308.37 53150.99 88888.00 2017-11-14 06:46:16.912 318 15447.10 308.46 53151.03 88888.00 2017-11-14 06:46:17.412 318 15446.78 308.52 53150.97 88888.00 2017-11-14 06:46:17.912 318 15446.46 308.58 53150.96 88888.00 2017-11-14 06:46:18.412 318 15446.20 308.61 53151.06 88888.00 2017-11-14 06:46:18.912 318 15446.10 308.61 53151.19 88888.00 2017-11-14 06:46:19.412 318 15445.91 308.58 53151.20 88888.00 2017-11-14 06:46:19.912 318 15445.65 308.63 53151.17 88888.00 2017-11-14 06:46:20.412 318 15445.36 308.65 53151.20 88888.00 2017-11-14 06:46:20.912 318 15445.12 308.62 53151.26 88888.00 2017-11-14 06:46:21.412 318 15444.90 308.54 53151.38 88888.00 2017-11-14 06:46:21.912 318 15444.76 308.41 53151.45 88888.00 2017-11-14 06:46:22.412 318 15444.71 308.36 53151.47 88888.00 2017-11-14 06:46:22.912 318 15444.59 308.37 53151.49 88888.00 2017-11-14 06:46:23.412 318 15444.52 308.33 53151.57 88888.00 2017-11-14 06:46:23.912 318 15444.53 308.31 53151.60 88888.00 2017-11-14 06:46:24.412 318 15444.63 308.29 53151.61 88888.00 2017-11-14 06:46:24.912 318 15444.72 308.32 53151.64 88888.00 2017-11-14 06:46:25.412 318 15444.79 308.37 53151.64 88888.00 2017-11-14 06:46:25.912 318 15444.85 308.33 53151.76 88888.00 2017-11-14 06:46:26.412 318 15444.93 308.29 53151.85 88888.00 2017-11-14 06:46:26.912 318 15445.06 308.32 53151.83 88888.00 2017-11-14 06:46:27.412 318 15445.17 308.40 53151.86 88888.00 2017-11-14 06:46:27.912 318 15445.21 308.48 53151.86 88888.00 2017-11-14 06:46:28.412 318 15445.19 308.49 53151.94 88888.00 2017-11-14 06:46:28.912 318 15445.21 308.55 53152.04 88888.00 2017-11-14 06:46:29.412 318 15445.20 308.61 53152.21 88888.00 2017-11-14 06:46:29.912 318 15445.20 308.64 53152.34 88888.00 2017-11-14 06:46:30.412 318 15445.22 308.74 53152.53 88888.00 2017-11-14 06:46:30.912 318 15445.15 308.85 53152.80 88888.00 2017-11-14 06:46:31.412 318 15445.03 308.90 53152.98 88888.00 2017-11-14 06:46:31.912 318 15444.89 308.93 53153.15 88888.00 2017-11-14 06:46:32.412 318 15444.79 308.93 53153.31 88888.00 2017-11-14 06:46:32.912 318 15444.61 308.93 53153.39 88888.00 2017-11-14 06:46:33.412 318 15444.45 308.94 53153.55 88888.00 2017-11-14 06:46:33.912 318 15444.32 308.94 53153.72 88888.00 2017-11-14 06:46:34.412 318 15444.32 308.91 53153.89 88888.00 2017-11-14 06:46:34.912 318 15444.38 308.87 53154.03 88888.00 2017-11-14 06:46:35.412 318 15444.54 308.87 53154.15 88888.00 2017-11-14 06:46:35.912 318 15444.74 308.91 53154.20 88888.00 2017-11-14 06:46:36.412 318 15444.97 308.94 53154.25 88888.00 2017-11-14 06:46:36.912 318 15445.30 308.96 53154.43 88888.00 2017-11-14 06:46:37.412 318 15445.63 308.96 53154.52 88888.00 2017-11-14 06:46:37.912 318 15445.98 308.94 53154.51 88888.00 2017-11-14 06:46:38.412 318 15446.29 308.96 53154.59 88888.00 2017-11-14 06:46:38.912 318 15446.61 308.99 53154.65 88888.00 2017-11-14 06:46:39.412 318 15446.93 309.05 53154.64 88888.00 2017-11-14 06:46:39.912 318 15447.25 309.08 53154.78 88888.00 2017-11-14 06:46:40.412 318 15447.51 309.07 53155.02 88888.00 2017-11-14 06:46:40.912 318 15447.80 309.04 53155.21 88888.00 2017-11-14 06:46:41.412 318 15448.02 309.07 53155.26 88888.00 2017-11-14 06:46:41.912 318 15448.11 309.15 53155.28 88888.00 2017-11-14 06:46:42.412 318 15448.31 309.21 53155.40 88888.00 2017-11-14 06:46:42.912 318 15448.53 309.26 53155.48 88888.00 2017-11-14 06:46:43.412 318 15448.61 309.28 53155.59 88888.00 2017-11-14 06:46:43.912 318 15448.71 309.32 53155.75 88888.00 2017-11-14 06:46:44.412 318 15448.89 309.31 53155.90 88888.00 2017-11-14 06:46:44.912 318 15449.13 309.30 53156.03 88888.00 2017-11-14 06:46:45.412 318 15449.47 309.31 53156.12 88888.00 2017-11-14 06:46:45.912 318 15449.76 309.28 53156.14 88888.00 2017-11-14 06:46:46.412 318 15449.95 309.17 53156.12 88888.00 2017-11-14 06:46:46.912 318 15450.13 309.08 53156.15 88888.00 2017-11-14 06:46:47.412 318 15450.31 309.07 53156.03 88888.00 2017-11-14 06:46:47.912 318 15450.39 309.02 53155.83 88888.00 2017-11-14 06:46:48.412 318 15450.42 308.98 53155.69 88888.00 2017-11-14 06:46:48.912 318 15450.33 308.94 53155.46 88888.00 2017-11-14 06:46:49.412 318 15450.18 308.96 53155.23 88888.00 2017-11-14 06:46:49.912 318 15449.91 309.07 53154.97 88888.00 2017-11-14 06:46:50.412 318 15449.59 309.27 53154.74 88888.00 2017-11-14 06:46:50.912 318 15449.17 309.50 53154.58 88888.00 2017-11-14 06:46:51.412 318 15448.72 309.69 53154.62 88888.00 2017-11-14 06:46:51.912 318 15448.26 309.82 53154.66 88888.00 2017-11-14 06:46:52.412 318 15447.80 309.80 53154.68 88888.00 2017-11-14 06:46:52.912 318 15447.46 309.76 53154.85 88888.00 2017-11-14 06:46:53.412 318 15447.15 309.71 53154.82 88888.00 2017-11-14 06:46:53.912 318 15446.80 309.71 53154.65 88888.00 2017-11-14 06:46:54.412 318 15446.46 309.76 53154.56 88888.00 2017-11-14 06:46:54.912 318 15445.97 309.85 53154.46 88888.00 2017-11-14 06:46:55.412 318 15445.28 309.99 53154.41 88888.00 2017-11-14 06:46:55.912 318 15444.65 310.11 53154.54 88888.00 2017-11-14 06:46:56.412 318 15444.06 310.18 53154.70 88888.00 2017-11-14 06:46:56.912 318 15443.52 310.21 53154.89 88888.00 2017-11-14 06:46:57.412 318 15443.05 310.15 53155.25 88888.00 2017-11-14 06:46:57.912 318 15442.62 310.08 53155.55 88888.00 2017-11-14 06:46:58.412 318 15442.23 309.91 53155.77 88888.00 2017-11-14 06:46:58.912 318 15442.02 309.73 53156.00 88888.00 2017-11-14 06:46:59.412 318 15441.82 309.57 53156.02 88888.00 2017-11-14 06:46:59.912 318 15441.64 309.41 53155.96 88888.00 2017-11-14 06:47:00.412 318 15441.49 309.31 53155.90 88888.00 2017-11-14 06:47:00.912 318 15441.24 309.22 53155.92 88888.00 2017-11-14 06:47:01.412 318 15441.01 309.11 53155.87 88888.00 2017-11-14 06:47:01.912 318 15440.84 308.98 53155.74 88888.00 2017-11-14 06:47:02.412 318 15440.67 308.79 53155.56 88888.00 2017-11-14 06:47:02.912 318 15440.50 308.71 53155.34 88888.00 2017-11-14 06:47:03.412 318 15440.38 308.68 53155.02 88888.00 2017-11-14 06:47:03.912 318 15440.16 308.72 53154.58 88888.00 2017-11-14 06:47:04.412 318 15439.77 308.89 53154.24 88888.00 2017-11-14 06:47:04.912 318 15439.46 308.97 53154.09 88888.00 2017-11-14 06:47:05.412 318 15439.19 308.94 53153.98 88888.00 2017-11-14 06:47:05.912 318 15439.01 308.85 53153.99 88888.00 2017-11-14 06:47:06.412 318 15438.91 308.63 53154.08 88888.00 2017-11-14 06:47:06.912 318 15438.96 308.39 53154.14 88888.00 2017-11-14 06:47:07.412 318 15439.19 308.21 53154.13 88888.00 2017-11-14 06:47:07.912 318 15439.46 308.20 53154.09 88888.00 2017-11-14 06:47:08.412 318 15439.61 308.24 53154.02 88888.00 2017-11-14 06:47:08.912 318 15439.66 308.29 53153.98 88888.00 2017-11-14 06:47:09.412 318 15439.64 308.45 53153.95 88888.00 2017-11-14 06:47:09.912 318 15439.63 308.56 53153.90 88888.00 2017-11-14 06:47:10.412 318 15439.64 308.64 53153.94 88888.00 2017-11-14 06:47:10.912 318 15439.82 308.63 53154.07 88888.00 2017-11-14 06:47:11.412 318 15440.02 308.57 53154.16 88888.00 2017-11-14 06:47:11.912 318 15440.25 308.41 53154.19 88888.00 2017-11-14 06:47:12.412 318 15440.46 308.19 53154.25 88888.00 2017-11-14 06:47:12.912 318 15440.73 308.06 53154.23 88888.00 2017-11-14 06:47:13.412 318 15440.96 308.01 53154.16 88888.00 2017-11-14 06:47:13.912 318 15441.24 307.88 53154.11 88888.00 2017-11-14 06:47:14.412 318 15441.57 307.72 53154.04 88888.00 2017-11-14 06:47:14.912 318 15441.81 307.58 53153.96 88888.00 2017-11-14 06:47:15.412 318 15442.11 307.38 53153.85 88888.00 2017-11-14 06:47:15.912 318 15442.48 307.18 53153.67 88888.00 2017-11-14 06:47:16.412 318 15442.84 307.11 53153.28 88888.00 2017-11-14 06:47:16.912 318 15443.18 307.16 53152.91 88888.00 2017-11-14 06:47:17.412 318 15443.46 307.29 53152.54 88888.00 2017-11-14 06:47:17.912 318 15443.68 307.45 53152.27 88888.00 2017-11-14 06:47:18.412 318 15443.85 307.51 53152.23 88888.00 2017-11-14 06:47:18.912 318 15443.99 307.59 53152.18 88888.00 2017-11-14 06:47:19.412 318 15444.09 307.67 53152.13 88888.00 2017-11-14 06:47:19.912 318 15444.14 307.77 53152.05 88888.00 2017-11-14 06:47:20.412 318 15444.19 307.92 53151.97 88888.00 2017-11-14 06:47:20.912 318 15444.23 308.16 53151.93 88888.00 2017-11-14 06:47:21.412 318 15444.43 308.36 53151.93 88888.00 2017-11-14 06:47:21.912 318 15444.68 308.44 53152.01 88888.00 2017-11-14 06:47:22.412 318 15444.97 308.49 53152.12 88888.00 2017-11-14 06:47:22.912 318 15445.25 308.50 53152.27 88888.00 2017-11-14 06:47:23.412 318 15445.46 308.52 53152.33 88888.00 2017-11-14 06:47:23.912 318 15445.60 308.58 53152.26 88888.00 2017-11-14 06:47:24.412 318 15445.69 308.65 53152.29 88888.00 2017-11-14 06:47:24.912 318 15445.81 308.79 53152.29 88888.00 2017-11-14 06:47:25.412 318 15445.90 308.90 53152.28 88888.00 2017-11-14 06:47:25.912 318 15445.99 308.99 53152.38 88888.00 2017-11-14 06:47:26.412 318 15446.01 309.08 53152.40 88888.00 2017-11-14 06:47:26.912 318 15445.92 309.19 53152.39 88888.00 2017-11-14 06:47:27.412 318 15445.76 309.23 53152.58 88888.00 2017-11-14 06:47:27.912 318 15445.65 309.21 53152.77 88888.00 2017-11-14 06:47:28.412 318 15445.66 309.10 53152.97 88888.00 2017-11-14 06:47:28.912 318 15445.71 308.99 53153.09 88888.00 2017-11-14 06:47:29.412 318 15445.91 308.91 53153.13 88888.00 2017-11-14 06:47:29.912 318 15446.20 308.85 53153.19 88888.00 2017-11-14 06:47:30.412 318 15446.40 308.84 53153.22 88888.00 2017-11-14 06:47:30.912 318 15446.64 308.85 53153.19 88888.00 2017-11-14 06:47:31.412 318 15446.82 308.89 53153.09 88888.00 2017-11-14 06:47:31.912 318 15446.98 308.90 53153.10 88888.00 2017-11-14 06:47:32.412 318 15447.14 308.88 53153.18 88888.00 2017-11-14 06:47:32.912 318 15447.29 308.85 53153.28 88888.00 2017-11-14 06:47:33.412 318 15447.36 308.85 53153.53 88888.00 2017-11-14 06:47:33.912 318 15447.39 308.82 53153.88 88888.00 2017-11-14 06:47:34.412 318 15447.52 308.71 53154.25 88888.00 2017-11-14 06:47:34.912 318 15447.64 308.58 53154.64 88888.00 2017-11-14 06:47:35.412 318 15447.72 308.56 53154.91 88888.00 2017-11-14 06:47:35.912 318 15447.66 308.54 53155.11 88888.00 2017-11-14 06:47:36.412 318 15447.69 308.54 53155.22 88888.00 2017-11-14 06:47:36.912 318 15447.83 308.52 53155.25 88888.00 2017-11-14 06:47:37.412 318 15447.91 308.52 53155.34 88888.00 2017-11-14 06:47:37.912 318 15448.10 308.63 53155.48 88888.00 2017-11-14 06:47:38.412 318 15448.35 308.73 53155.43 88888.00 2017-11-14 06:47:38.912 318 15448.56 308.81 53155.47 88888.00 2017-11-14 06:47:39.412 318 15448.81 308.90 53155.46 88888.00 2017-11-14 06:47:39.912 318 15449.08 308.96 53155.44 88888.00 2017-11-14 06:47:40.412 318 15449.31 309.09 53155.50 88888.00 2017-11-14 06:47:40.912 318 15449.49 309.26 53155.48 88888.00 2017-11-14 06:47:41.412 318 15449.58 309.44 53155.35 88888.00 2017-11-14 06:47:41.912 318 15449.56 309.61 53155.25 88888.00 2017-11-14 06:47:42.412 318 15449.55 309.83 53155.39 88888.00 2017-11-14 06:47:42.912 318 15449.61 309.96 53155.62 88888.00 2017-11-14 06:47:43.412 318 15449.76 309.99 53155.90 88888.00 2017-11-14 06:47:43.912 318 15449.99 309.89 53156.20 88888.00 2017-11-14 06:47:44.412 318 15450.32 309.76 53156.38 88888.00 2017-11-14 06:47:44.912 318 15450.69 309.59 53156.54 88888.00 2017-11-14 06:47:45.412 318 15451.08 309.52 53156.52 88888.00 2017-11-14 06:47:45.912 318 15451.53 309.53 53156.42 88888.00 2017-11-14 06:47:46.412 318 15452.03 309.54 53156.34 88888.00 2017-11-14 06:47:46.912 318 15452.48 309.59 53156.29 88888.00 2017-11-14 06:47:47.412 318 15452.95 309.65 53156.19 88888.00 2017-11-14 06:47:47.912 318 15453.26 309.68 53156.08 88888.00 2017-11-14 06:47:48.412 318 15453.50 309.66 53156.03 88888.00 2017-11-14 06:47:48.912 318 15453.67 309.62 53155.97 88888.00 2017-11-14 06:47:49.412 318 15453.78 309.53 53155.93 88888.00 2017-11-14 06:47:49.912 318 15453.85 309.51 53155.90 88888.00 2017-11-14 06:47:50.412 318 15453.95 309.49 53155.83 88888.00 2017-11-14 06:47:50.912 318 15454.10 309.51 53155.73 88888.00 2017-11-14 06:47:51.412 318 15454.31 309.58 53155.55 88888.00 2017-11-14 06:47:51.912 318 15454.52 309.63 53155.49 88888.00 2017-11-14 06:47:52.412 318 15454.68 309.62 53155.46 88888.00 2017-11-14 06:47:52.912 318 15454.85 309.58 53155.32 88888.00 2017-11-14 06:47:53.412 318 15455.06 309.54 53155.22 88888.00 2017-11-14 06:47:53.912 318 15455.19 309.51 53155.12 88888.00 2017-11-14 06:47:54.412 318 15455.32 309.44 53155.07 88888.00 2017-11-14 06:47:54.912 318 15455.43 309.44 53155.04 88888.00 2017-11-14 06:47:55.412 318 15455.57 309.45 53154.99 88888.00 2017-11-14 06:47:55.912 318 15455.75 309.48 53155.01 88888.00 2017-11-14 06:47:56.412 318 15455.94 309.49 53155.01 88888.00 2017-11-14 06:47:56.912 318 15456.06 309.56 53154.99 88888.00 2017-11-14 06:47:57.412 318 15456.21 309.62 53154.94 88888.00 2017-11-14 06:47:57.912 318 15456.30 309.66 53154.90 88888.00 2017-11-14 06:47:58.412 318 15456.36 309.70 53154.99 88888.00 2017-11-14 06:47:58.912 318 15456.39 309.70 53155.13 88888.00 2017-11-14 06:47:59.412 318 15456.41 309.61 53155.25 88888.00 2017-11-14 06:47:59.912 318 15456.47 309.44 53155.37 88888.00 2017-11-14 06:48:00.412 318 15456.57 309.36 53155.55 88888.00 2017-11-14 06:48:00.912 318 15456.74 309.34 53155.71 88888.00 2017-11-14 06:48:01.412 318 15456.97 309.33 53155.81 88888.00 2017-11-14 06:48:01.912 318 15457.24 309.31 53155.92 88888.00 2017-11-14 06:48:02.412 318 15457.49 309.27 53156.02 88888.00 2017-11-14 06:48:02.912 318 15457.76 309.26 53156.02 88888.00 2017-11-14 06:48:03.412 318 15457.93 309.19 53156.02 88888.00 2017-11-14 06:48:03.912 318 15458.09 309.09 53155.91 88888.00 2017-11-14 06:48:04.412 318 15458.18 309.04 53155.75 88888.00 2017-11-14 06:48:04.912 318 15458.19 308.94 53155.68 88888.00 2017-11-14 06:48:05.412 318 15458.24 308.90 53155.63 88888.00 2017-11-14 06:48:05.912 318 15458.29 308.90 53155.48 88888.00 2017-11-14 06:48:06.412 318 15458.37 308.98 53155.36 88888.00 2017-11-14 06:48:06.912 318 15458.41 309.14 53155.39 88888.00 2017-11-14 06:48:07.412 318 15458.44 309.41 53155.50 88888.00 2017-11-14 06:48:07.912 318 15458.51 309.68 53155.76 88888.00 2017-11-14 06:48:08.412 318 15458.67 309.95 53156.00 88888.00 2017-11-14 06:48:08.912 318 15458.82 310.23 53156.16 88888.00 2017-11-14 06:48:09.412 318 15459.04 310.52 53156.34 88888.00 2017-11-14 06:48:09.912 318 15459.46 310.71 53156.56 88888.00 2017-11-14 06:48:10.412 318 15459.85 310.80 53156.76 88888.00 2017-11-14 06:48:10.912 318 15460.25 310.80 53156.89 88888.00 2017-11-14 06:48:11.412 318 15460.54 310.77 53156.94 88888.00 2017-11-14 06:48:11.912 318 15460.83 310.72 53156.94 88888.00 2017-11-14 06:48:12.412 318 15461.18 310.70 53156.98 88888.00 2017-11-14 06:48:12.912 318 15461.54 310.73 53157.01 88888.00 2017-11-14 06:48:13.412 318 15461.85 310.83 53157.05 88888.00 2017-11-14 06:48:13.912 318 15462.12 310.96 53157.02 88888.00 2017-11-14 06:48:14.412 318 15462.33 311.03 53156.94 88888.00 2017-11-14 06:48:14.912 318 15462.46 311.17 53156.89 88888.00 2017-11-14 06:48:15.412 318 15462.53 311.34 53156.85 88888.00 2017-11-14 06:48:15.912 318 15462.62 311.52 53156.84 88888.00 2017-11-14 06:48:16.412 318 15462.67 311.69 53156.90 88888.00 2017-11-14 06:48:16.912 318 15462.56 311.81 53156.93 88888.00 2017-11-14 06:48:17.412 318 15462.44 311.95 53156.91 88888.00 2017-11-14 06:48:17.912 318 15462.27 312.11 53156.78 88888.00 2017-11-14 06:48:18.412 318 15462.19 312.26 53156.86 88888.00 2017-11-14 06:48:18.912 318 15462.20 312.41 53156.92 88888.00 2017-11-14 06:48:19.412 318 15462.10 312.56 53156.96 88888.00 2017-11-14 06:48:19.912 318 15462.07 312.69 53156.98 88888.00 2017-11-14 06:48:20.412 318 15462.01 312.76 53157.08 88888.00 2017-11-14 06:48:20.912 318 15462.01 312.88 53157.03 88888.00 2017-11-14 06:48:21.412 318 15461.94 313.06 53156.90 88888.00 2017-11-14 06:48:21.912 318 15461.84 313.25 53156.74 88888.00 2017-11-14 06:48:22.412 318 15461.71 313.45 53156.66 88888.00 2017-11-14 06:48:22.912 318 15461.66 313.54 53156.60 88888.00 2017-11-14 06:48:23.412 318 15461.67 313.60 53156.50 88888.00 2017-11-14 06:48:23.912 318 15461.68 313.66 53156.41 88888.00 2017-11-14 06:48:24.412 318 15461.64 313.80 53156.34 88888.00 2017-11-14 06:48:24.912 318 15461.57 313.94 53156.31 88888.00 2017-11-14 06:48:25.412 318 15461.56 314.01 53156.32 88888.00 2017-11-14 06:48:25.912 318 15461.65 314.15 53156.36 88888.00 2017-11-14 06:48:26.412 318 15461.70 314.24 53156.40 88888.00 2017-11-14 06:48:26.912 318 15461.70 314.24 53156.47 88888.00 2017-11-14 06:48:27.412 318 15461.67 314.20 53156.60 88888.00 2017-11-14 06:48:27.912 318 15461.68 314.16 53156.58 88888.00 2017-11-14 06:48:28.412 318 15461.82 314.12 53156.51 88888.00 2017-11-14 06:48:28.912 318 15461.84 314.11 53156.43 88888.00 2017-11-14 06:48:29.412 318 15461.84 314.10 53156.42 88888.00 2017-11-14 06:48:29.912 318 15461.89 314.05 53156.43 88888.00 2017-11-14 06:48:30.412 318 15461.94 314.01 53156.42 88888.00 2017-11-14 06:48:30.912 318 15462.02 313.94 53156.37 88888.00 2017-11-14 06:48:31.412 318 15462.22 313.93 53156.44 88888.00 2017-11-14 06:48:31.912 318 15462.40 313.95 53156.42 88888.00 2017-11-14 06:48:32.412 318 15462.66 313.94 53156.41 88888.00 2017-11-14 06:48:32.912 318 15462.91 313.98 53156.31 88888.00 2017-11-14 06:48:33.412 318 15463.15 314.05 53156.27 88888.00 2017-11-14 06:48:33.912 318 15463.24 314.11 53156.20 88888.00 2017-11-14 06:48:34.412 318 15463.34 314.18 53156.04 88888.00 2017-11-14 06:48:34.912 318 15463.51 314.24 53155.96 88888.00 2017-11-14 06:48:35.412 318 15463.73 314.29 53155.88 88888.00 2017-11-14 06:48:35.912 318 15463.89 314.34 53155.87 88888.00 2017-11-14 06:48:36.412 318 15464.03 314.37 53155.83 88888.00 2017-11-14 06:48:36.912 318 15464.20 314.46 53155.75 88888.00 2017-11-14 06:48:37.412 318 15464.32 314.61 53155.69 88888.00 2017-11-14 06:48:37.912 318 15464.27 314.77 53155.71 88888.00 2017-11-14 06:48:38.412 318 15464.09 314.94 53155.73 88888.00 2017-11-14 06:48:38.912 318 15463.88 315.12 53155.82 88888.00 2017-11-14 06:48:39.412 318 15463.72 315.28 53155.85 88888.00 2017-11-14 06:48:39.912 318 15463.51 315.38 53155.85 88888.00 2017-11-14 06:48:40.412 318 15463.20 315.45 53155.82 88888.00 2017-11-14 06:48:40.912 318 15462.92 315.50 53155.80 88888.00 2017-11-14 06:48:41.412 318 15462.71 315.59 53155.80 88888.00 2017-11-14 06:48:41.912 318 15462.45 315.67 53155.88 88888.00 2017-11-14 06:48:42.412 318 15462.12 315.80 53155.92 88888.00 2017-11-14 06:48:42.912 318 15461.83 315.91 53155.95 88888.00 2017-11-14 06:48:43.412 318 15461.52 316.11 53156.00 88888.00 2017-11-14 06:48:43.912 318 15461.11 316.36 53156.07 88888.00 2017-11-14 06:48:44.412 318 15460.77 316.50 53156.24 88888.00 2017-11-14 06:48:44.912 318 15460.53 316.54 53156.38 88888.00 2017-11-14 06:48:45.412 318 15460.35 316.56 53156.51 88888.00 2017-11-14 06:48:45.912 318 15460.14 316.48 53156.60 88888.00 2017-11-14 06:48:46.412 318 15460.04 316.37 53156.61 88888.00 2017-11-14 06:48:46.912 318 15459.90 316.34 53156.54 88888.00 2017-11-14 06:48:47.412 318 15459.81 316.39 53156.43 88888.00 2017-11-14 06:48:47.912 318 15459.74 316.41 53156.31 88888.00 2017-11-14 06:48:48.412 318 15459.65 316.50 53156.17 88888.00 2017-11-14 06:48:48.912 318 15459.44 316.68 53156.09 88888.00 2017-11-14 06:48:49.412 318 15459.22 316.78 53156.07 88888.00 2017-11-14 06:48:49.912 318 15459.00 316.85 53156.07 88888.00 2017-11-14 06:48:50.412 318 15458.75 316.86 53156.07 88888.00 2017-11-14 06:48:50.912 318 15458.59 316.80 53156.11 88888.00 2017-11-14 06:48:51.412 318 15458.46 316.76 53156.14 88888.00 2017-11-14 06:48:51.912 318 15458.22 316.83 53156.09 88888.00 2017-11-14 06:48:52.412 318 15457.94 316.87 53156.04 88888.00 2017-11-14 06:48:52.912 318 15457.70 316.84 53156.03 88888.00 2017-11-14 06:48:53.412 318 15457.51 316.82 53156.03 88888.00 2017-11-14 06:48:53.912 318 15457.25 316.71 53156.07 88888.00 2017-11-14 06:48:54.412 318 15457.04 316.68 53156.08 88888.00 2017-11-14 06:48:54.912 318 15456.78 316.71 53156.04 88888.00 2017-11-14 06:48:55.412 318 15456.48 316.75 53156.13 88888.00 2017-11-14 06:48:55.912 318 15456.12 316.76 53156.30 88888.00 2017-11-14 06:48:56.412 318 15455.69 316.71 53156.51 88888.00 2017-11-14 06:48:56.912 318 15455.30 316.67 53156.56 88888.00 2017-11-14 06:48:57.412 318 15454.86 316.65 53156.68 88888.00 2017-11-14 06:48:57.912 318 15454.41 316.50 53156.83 88888.00 2017-11-14 06:48:58.412 318 15454.05 316.33 53156.97 88888.00 2017-11-14 06:48:58.912 318 15453.70 316.14 53157.21 88888.00 2017-11-14 06:48:59.412 318 15453.48 315.91 53157.35 88888.00 2017-11-14 06:48:59.912 318 15453.34 315.70 53157.35 88888.00 2017-11-14 06:49:00.412 318 15453.27 315.50 53157.29 88888.00 2017-11-14 06:49:00.912 318 15453.17 315.38 53157.22 88888.00 2017-11-14 06:49:01.412 318 15453.08 315.37 53157.03 88888.00 2017-11-14 06:49:01.912 318 15452.85 315.45 53156.89 88888.00 2017-11-14 06:49:02.412 318 15452.59 315.54 53156.77 88888.00 2017-11-14 06:49:02.912 318 15452.34 315.54 53156.75 88888.00 2017-11-14 06:49:03.412 318 15451.99 315.55 53156.70 88888.00 2017-11-14 06:49:03.912 318 15451.59 315.52 53156.64 88888.00 2017-11-14 06:49:04.412 318 15451.25 315.44 53156.48 88888.00 2017-11-14 06:49:04.912 318 15450.86 315.36 53156.27 88888.00 2017-11-14 06:49:05.412 318 15450.52 315.27 53156.20 88888.00 2017-11-14 06:49:05.912 318 15450.26 315.18 53156.14 88888.00 2017-11-14 06:49:06.412 318 15450.12 315.03 53156.06 88888.00 2017-11-14 06:49:06.912 318 15450.04 314.88 53155.94 88888.00 2017-11-14 06:49:07.412 318 15449.99 314.75 53155.79 88888.00 2017-11-14 06:49:07.912 318 15449.90 314.70 53155.74 88888.00 2017-11-14 06:49:08.412 318 15449.89 314.66 53155.63 88888.00 2017-11-14 06:49:08.912 318 15449.98 314.57 53155.57 88888.00 2017-11-14 06:49:09.412 318 15450.13 314.51 53155.49 88888.00 2017-11-14 06:49:09.912 318 15450.36 314.49 53155.37 88888.00 2017-11-14 06:49:10.412 318 15450.60 314.51 53155.14 88888.00 2017-11-14 06:49:10.912 318 15450.83 314.54 53154.89 88888.00 2017-11-14 06:49:11.412 318 15450.94 314.63 53154.69 88888.00 2017-11-14 06:49:11.912 318 15450.96 314.69 53154.58 88888.00 2017-11-14 06:49:12.412 318 15450.90 314.78 53154.47 88888.00 2017-11-14 06:49:12.912 318 15450.79 314.78 53154.31 88888.00 2017-11-14 06:49:13.412 318 15450.57 314.90 53154.19 88888.00 2017-11-14 06:49:13.912 318 15450.32 315.03 53154.06 88888.00 2017-11-14 06:49:14.412 318 15449.98 315.12 53154.01 88888.00 2017-11-14 06:49:14.912 318 15449.68 315.20 53154.00 88888.00 2017-11-14 06:49:15.412 318 15449.49 315.22 53154.01 88888.00 2017-11-14 06:49:15.912 318 15449.36 315.20 53154.01 88888.00 2017-11-14 06:49:16.412 318 15449.42 315.26 53153.98 88888.00 2017-11-14 06:49:16.912 318 15449.53 315.32 53153.92 88888.00 2017-11-14 06:49:17.412 318 15449.55 315.29 53153.84 88888.00 2017-11-14 06:49:17.912 318 15449.70 315.28 53153.85 88888.00 2017-11-14 06:49:18.412 318 15449.80 315.20 53153.89 88888.00 2017-11-14 06:49:18.912 318 15449.85 315.05 53153.84 88888.00 2017-11-14 06:49:19.412 318 15449.91 315.04 53153.72 88888.00 2017-11-14 06:49:19.912 318 15449.95 315.07 53153.53 88888.00 2017-11-14 06:49:20.412 318 15450.05 315.15 53153.28 88888.00 2017-11-14 06:49:20.912 318 15450.17 315.26 53153.06 88888.00 2017-11-14 06:49:21.412 318 15450.18 315.42 53152.83 88888.00 2017-11-14 06:49:21.912 318 15450.13 315.62 53152.59 88888.00 2017-11-14 06:49:22.412 318 15450.09 315.87 53152.38 88888.00 2017-11-14 06:49:22.912 318 15449.85 316.18 53152.26 88888.00 2017-11-14 06:49:23.412 318 15449.56 316.34 53152.30 88888.00 2017-11-14 06:49:23.912 318 15449.37 316.39 53152.29 88888.00 2017-11-14 06:49:24.412 318 15449.28 316.42 53152.29 88888.00 2017-11-14 06:49:24.912 318 15449.19 316.48 53152.36 88888.00 2017-11-14 06:49:25.412 318 15449.15 316.58 53152.33 88888.00 2017-11-14 06:49:25.912 318 15449.00 316.62 53152.17 88888.00 2017-11-14 06:49:26.412 318 15448.95 316.69 53152.11 88888.00 2017-11-14 06:49:26.912 318 15448.88 316.75 53152.04 88888.00 2017-11-14 06:49:27.412 318 15448.81 316.75 53151.91 88888.00 2017-11-14 06:49:27.912 318 15448.77 316.75 53151.79 88888.00 2017-11-14 06:49:28.412 318 15448.70 316.74 53151.62 88888.00 2017-11-14 06:49:28.912 318 15448.65 316.76 53151.61 88888.00 2017-11-14 06:49:29.412 318 15448.62 316.73 53151.63 88888.00 2017-11-14 06:49:29.912 318 15448.54 316.68 53151.58 88888.00 2017-11-14 06:49:30.412 318 15448.50 316.63 53151.53 88888.00 2017-11-14 06:49:30.912 318 15448.49 316.57 53151.46 88888.00 2017-11-14 06:49:31.412 318 15448.51 316.58 53151.41 88888.00 2017-11-14 06:49:31.912 318 15448.46 316.66 53151.20 88888.00 2017-11-14 06:49:32.412 318 15448.34 316.77 53151.05 88888.00 2017-11-14 06:49:32.912 318 15448.15 316.91 53150.97 88888.00 2017-11-14 06:49:33.412 318 15447.93 317.06 53150.97 88888.00 2017-11-14 06:49:33.912 318 15447.64 317.20 53150.96 88888.00 2017-11-14 06:49:34.412 318 15447.41 317.23 53150.95 88888.00 2017-11-14 06:49:34.912 318 15447.11 317.32 53150.96 88888.00 2017-11-14 06:49:35.412 318 15446.79 317.47 53150.93 88888.00 2017-11-14 06:49:35.912 318 15446.42 317.58 53150.92 88888.00 2017-11-14 06:49:36.412 318 15446.09 317.60 53151.06 88888.00 2017-11-14 06:49:36.912 318 15445.80 317.58 53151.13 88888.00 2017-11-14 06:49:37.412 318 15445.49 317.53 53151.27 88888.00 2017-11-14 06:49:37.912 318 15445.20 317.39 53151.48 88888.00 2017-11-14 06:49:38.412 318 15444.89 317.14 53151.81 88888.00 2017-11-14 06:49:38.912 318 15444.54 317.06 53152.04 88888.00 2017-11-14 06:49:39.412 318 15444.25 316.97 53152.26 88888.00 2017-11-14 06:49:39.912 318 15444.12 316.88 53152.46 88888.00 2017-11-14 06:49:40.412 318 15444.12 316.79 53152.52 88888.00 2017-11-14 06:49:40.912 318 15444.06 316.85 53152.52 88888.00 2017-11-14 06:49:41.412 318 15443.94 317.05 53152.40 88888.00 2017-11-14 06:49:41.912 318 15443.80 317.40 53152.39 88888.00 2017-11-14 06:49:42.412 318 15443.58 317.78 53152.40 88888.00 2017-11-14 06:49:42.912 318 15443.35 318.12 53152.46 88888.00 2017-11-14 06:49:43.413 318 15443.19 318.31 53152.60 88888.00 2017-11-14 06:49:43.913 318 15443.01 318.39 53152.66 88888.00 2017-11-14 06:49:44.413 318 15442.83 318.41 53152.78 88888.00 2017-11-14 06:49:44.913 318 15442.73 318.53 53152.88 88888.00 2017-11-14 06:49:45.413 318 15442.55 318.62 53152.89 88888.00 2017-11-14 06:49:45.913 318 15442.30 318.76 53153.02 88888.00 2017-11-14 06:49:46.413 318 15442.12 318.75 53153.24 88888.00 2017-11-14 06:49:46.913 318 15442.01 318.62 53153.43 88888.00 2017-11-14 06:49:47.413 318 15441.86 318.50 53153.62 88888.00 2017-11-14 06:49:47.913 318 15441.82 318.46 53153.80 88888.00 2017-11-14 06:49:48.413 318 15441.83 318.40 53153.84 88888.00 2017-11-14 06:49:48.913 318 15441.82 318.33 53153.78 88888.00 2017-11-14 06:49:49.413 318 15441.84 318.29 53153.66 88888.00 2017-11-14 06:49:49.913 318 15441.85 318.24 53153.53 88888.00 2017-11-14 06:49:50.413 318 15441.87 318.31 53153.38 88888.00 2017-11-14 06:49:50.913 318 15441.92 318.44 53153.24 88888.00 2017-11-14 06:49:51.413 318 15442.00 318.53 53153.11 88888.00 2017-11-14 06:49:51.913 318 15442.11 318.61 53153.10 88888.00 2017-11-14 06:49:52.413 318 15442.17 318.62 53153.05 88888.00 2017-11-14 06:49:52.913 318 15442.20 318.69 53152.99 88888.00 2017-11-14 06:49:53.413 318 15442.14 318.70 53152.91 88888.00 2017-11-14 06:49:53.913 318 15442.04 318.58 53152.88 88888.00 2017-11-14 06:49:54.413 318 15441.93 318.47 53152.81 88888.00 2017-11-14 06:49:54.913 318 15441.81 318.41 53152.71 88888.00 2017-11-14 06:49:55.413 318 15441.62 318.44 53152.68 88888.00 2017-11-14 06:49:55.913 318 15441.42 318.49 53152.69 88888.00 2017-11-14 06:49:56.413 318 15441.36 318.60 53152.67 88888.00 2017-11-14 06:49:56.913 318 15441.44 318.65 53152.85 88888.00 2017-11-14 06:49:57.413 318 15441.62 318.68 53153.09 88888.00 2017-11-14 06:49:57.913 318 15441.84 318.68 53153.22 88888.00 2017-11-14 06:49:58.413 318 15442.17 318.68 53153.26 88888.00 2017-11-14 06:49:58.913 318 15442.59 318.70 53153.29 88888.00 2017-11-14 06:49:59.413 318 15442.91 318.84 53153.26 88888.00 2017-11-14 06:49:59.913 318 15443.27 318.99 53153.24 88888.00 2017-11-14 06:50:00.413 318 15443.57 319.21 53153.24 88888.00 2017-11-14 06:50:00.913 318 15443.71 319.42 53153.20 88888.00 2017-11-14 06:50:01.413 318 15443.83 319.57 53153.23 88888.00 2017-11-14 06:50:01.913 318 15443.98 319.72 53153.25 88888.00 2017-11-14 06:50:02.413 318 15444.14 319.88 53153.21 88888.00 2017-11-14 06:50:02.913 318 15444.26 320.00 53153.24 88888.00 2017-11-14 06:50:03.413 318 15444.40 320.11 53153.31 88888.00 2017-11-14 06:50:03.913 318 15444.48 320.21 53153.30 88888.00 2017-11-14 06:50:04.413 318 15444.40 320.38 53153.29 88888.00 2017-11-14 06:50:04.913 318 15444.29 320.43 53153.38 88888.00 2017-11-14 06:50:05.413 318 15444.27 320.36 53153.46 88888.00 2017-11-14 06:50:05.913 318 15444.30 320.33 53153.53 88888.00 2017-11-14 06:50:06.413 318 15444.41 320.41 53153.60 88888.00 2017-11-14 06:50:06.913 318 15444.55 320.48 53153.66 88888.00 2017-11-14 06:50:07.413 318 15444.71 320.60 53153.68 88888.00 2017-11-14 06:50:07.913 318 15444.83 320.78 53153.64 88888.00 2017-11-14 06:50:08.413 318 15444.88 320.93 53153.67 88888.00 2017-11-14 06:50:08.913 318 15444.97 320.97 53153.73 88888.00 2017-11-14 06:50:09.413 318 15445.04 320.93 53153.83 88888.00 2017-11-14 06:50:09.913 318 15445.06 320.94 53153.83 88888.00 2017-11-14 06:50:10.413 318 15445.22 321.01 53153.80 88888.00 2017-11-14 06:50:10.913 318 15445.40 321.02 53153.84 88888.00 2017-11-14 06:50:11.413 318 15445.52 321.00 53153.78 88888.00 2017-11-14 06:50:11.913 318 15445.63 321.06 53153.51 88888.00 2017-11-14 06:50:12.413 318 15445.71 321.24 53153.25 88888.00 2017-11-14 06:50:12.913 318 15445.71 321.52 53153.14 88888.00 2017-11-14 06:50:13.413 318 15445.73 321.70 53153.08 88888.00 2017-11-14 06:50:13.913 318 15445.67 321.81 53153.06 88888.00 2017-11-14 06:50:14.413 318 15445.69 321.84 53152.99 88888.00 2017-11-14 06:50:14.913 318 15445.66 321.87 53152.91 88888.00 2017-11-14 06:50:15.413 318 15445.64 321.90 53152.81 88888.00 2017-11-14 06:50:15.913 318 15445.65 321.87 53152.68 88888.00 2017-11-14 06:50:16.413 318 15445.63 321.78 53152.63 88888.00 2017-11-14 06:50:16.913 318 15445.58 321.71 53152.70 88888.00 2017-11-14 06:50:17.413 318 15445.42 321.63 53152.83 88888.00 2017-11-14 06:50:17.913 318 15445.28 321.59 53152.84 88888.00 2017-11-14 06:50:18.413 318 15445.18 321.57 53152.88 88888.00 2017-11-14 06:50:18.913 318 15445.15 321.53 53152.95 88888.00 2017-11-14 06:50:19.413 318 15445.11 321.53 53152.98 88888.00 2017-11-14 06:50:19.913 318 15445.18 321.54 53153.03 88888.00 2017-11-14 06:50:20.413 318 15445.17 321.53 53153.13 88888.00 2017-11-14 06:50:20.913 318 15445.24 321.54 53153.20 88888.00 2017-11-14 06:50:21.413 318 15445.38 321.58 53153.26 88888.00 2017-11-14 06:50:21.913 318 15445.42 321.57 53153.30 88888.00 2017-11-14 06:50:22.413 318 15445.45 321.57 53153.39 88888.00 2017-11-14 06:50:22.913 318 15445.47 321.57 53153.47 88888.00 2017-11-14 06:50:23.413 318 15445.47 321.57 53153.38 88888.00 2017-11-14 06:50:23.913 318 15445.43 321.59 53153.26 88888.00 2017-11-14 06:50:24.413 318 15445.42 321.68 53153.10 88888.00 2017-11-14 06:50:24.913 318 15445.34 321.79 53152.94 88888.00 2017-11-14 06:50:25.413 318 15444.98 321.87 53152.84 88888.00 2017-11-14 06:50:25.913 318 15444.34 322.03 53152.81 88888.00 2017-11-14 06:50:26.413 318 15443.71 322.20 53152.83 88888.00 2017-11-14 06:50:26.913 318 15443.07 322.36 53152.88 88888.00 2017-11-14 06:50:27.413 318 15442.41 322.47 53152.95 88888.00 2017-11-14 06:50:27.913 318 15441.85 322.56 53153.03 88888.00 2017-11-14 06:50:28.413 318 15441.42 322.65 53153.11 88888.00 2017-11-14 06:50:28.913 318 15441.15 322.75 53153.15 88888.00 2017-11-14 06:50:29.413 318 15441.01 322.80 53153.27 88888.00 2017-11-14 06:50:29.913 318 15441.06 322.83 53153.37 88888.00 2017-11-14 06:50:30.413 318 15441.18 322.93 53153.48 88888.00 2017-11-14 06:50:30.913 318 15441.28 323.07 53153.62 88888.00 2017-11-14 06:50:31.413 318 15441.47 323.11 53153.62 88888.00 2017-11-14 06:50:31.913 318 15441.64 323.15 53153.51 88888.00 2017-11-14 06:50:32.413 318 15441.68 323.17 53153.34 88888.00 2017-11-14 06:50:32.913 318 15441.72 323.18 53153.17 88888.00 2017-11-14 06:50:33.413 318 15441.76 323.17 53153.02 88888.00 2017-11-14 06:50:33.913 318 15441.77 323.10 53152.84 88888.00 2017-11-14 06:50:34.413 318 15441.73 323.08 53152.79 88888.00 2017-11-14 06:50:34.913 318 15441.71 323.07 53152.87 88888.00 2017-11-14 06:50:35.413 318 15441.67 323.15 53152.97 88888.00 2017-11-14 06:50:35.913 318 15441.55 323.20 53153.03 88888.00 2017-11-14 06:50:36.413 318 15441.57 323.25 53153.05 88888.00 2017-11-14 06:50:36.913 318 15441.60 323.35 53153.00 88888.00 2017-11-14 06:50:37.413 318 15441.65 323.40 53153.00 88888.00 2017-11-14 06:50:37.913 318 15441.82 323.43 53152.95 88888.00 2017-11-14 06:50:38.413 318 15442.01 323.52 53152.88 88888.00 2017-11-14 06:50:38.913 318 15442.11 323.54 53152.86 88888.00 2017-11-14 06:50:39.413 318 15442.12 323.48 53152.97 88888.00 2017-11-14 06:50:39.913 318 15442.06 323.41 53153.06 88888.00 2017-11-14 06:50:40.413 318 15441.99 323.36 53153.14 88888.00 2017-11-14 06:50:40.913 318 15441.80 323.37 53153.35 88888.00 2017-11-14 06:50:41.413 318 15441.65 323.42 53153.51 88888.00 2017-11-14 06:50:41.913 318 15441.54 323.39 53153.73 88888.00 2017-11-14 06:50:42.413 318 15441.51 323.32 53153.90 88888.00 2017-11-14 06:50:42.913 318 15441.48 323.24 53153.93 88888.00 2017-11-14 06:50:43.413 318 15441.54 323.22 53153.87 88888.00 2017-11-14 06:50:43.913 318 15441.57 323.33 53153.74 88888.00 2017-11-14 06:50:44.413 318 15441.58 323.46 53153.61 88888.00 2017-11-14 06:50:44.913 318 15441.56 323.67 53153.48 88888.00 2017-11-14 06:50:45.413 318 15441.51 323.84 53153.43 88888.00 2017-11-14 06:50:45.913 318 15441.45 323.95 53153.49 88888.00 2017-11-14 06:50:46.413 318 15441.39 324.00 53153.71 88888.00 2017-11-14 06:50:46.913 318 15441.42 323.95 53153.87 88888.00 2017-11-14 06:50:47.413 318 15441.55 323.86 53153.96 88888.00 2017-11-14 06:50:47.913 318 15441.69 323.80 53154.06 88888.00 2017-11-14 06:50:48.413 318 15441.85 323.78 53154.21 88888.00 2017-11-14 06:50:48.913 318 15441.92 323.80 53154.45 88888.00 2017-11-14 06:50:49.413 318 15441.94 323.78 53154.67 88888.00 2017-11-14 06:50:49.913 318 15441.95 323.71 53154.93 88888.00 2017-11-14 06:50:50.413 318 15442.04 323.57 53155.11 88888.00 2017-11-14 06:50:50.913 318 15442.17 323.44 53155.07 88888.00 2017-11-14 06:50:51.413 318 15442.22 323.39 53154.99 88888.00 2017-11-14 06:50:51.913 318 15442.24 323.41 53154.78 88888.00 2017-11-14 06:50:52.413 318 15442.20 323.50 53154.64 88888.00 2017-11-14 06:50:52.913 318 15442.18 323.60 53154.59 88888.00 2017-11-14 06:50:53.413 318 15442.17 323.72 53154.54 88888.00 2017-11-14 06:50:53.913 318 15442.19 323.85 53154.47 88888.00 2017-11-14 06:50:54.413 318 15442.35 323.92 53154.48 88888.00 2017-11-14 06:50:54.913 318 15442.48 323.96 53154.51 88888.00 2017-11-14 06:50:55.413 318 15442.57 323.91 53154.48 88888.00 2017-11-14 06:50:55.913 318 15442.68 323.78 53154.54 88888.00 2017-11-14 06:50:56.413 318 15442.72 323.68 53154.53 88888.00 2017-11-14 06:50:56.913 318 15442.72 323.59 53154.58 88888.00 2017-11-14 06:50:57.413 318 15442.63 323.46 53154.71 88888.00 2017-11-14 06:50:57.913 318 15442.48 323.36 53154.90 88888.00 2017-11-14 06:50:58.413 318 15442.45 323.26 53155.05 88888.00 2017-11-14 06:50:58.913 318 15442.41 323.09 53155.21 88888.00 2017-11-14 06:50:59.413 318 15442.48 322.93 53155.31 88888.00 2017-11-14 06:50:59.913 318 15442.44 322.81 53155.29 88888.00 2017-11-14 06:51:00.413 318 15442.35 322.72 53155.22 88888.00 2017-11-14 06:51:00.913 318 15442.31 322.63 53155.19 88888.00 2017-11-14 06:51:01.413 318 15442.24 322.48 53155.28 88888.00 2017-11-14 06:51:01.913 318 15442.23 322.32 53155.40 88888.00 2017-11-14 06:51:02.413 318 15442.32 322.19 53155.55 88888.00 2017-11-14 06:51:02.913 318 15442.40 322.07 53155.63 88888.00 2017-11-14 06:51:03.413 318 15442.46 322.03 53155.63 88888.00 2017-11-14 06:51:03.913 318 15442.55 322.04 53155.66 88888.00 2017-11-14 06:51:04.413 318 15442.54 322.01 53155.74 88888.00 2017-11-14 06:51:04.913 318 15442.49 321.98 53155.83 88888.00 2017-11-14 06:51:05.413 318 15442.39 322.01 53155.92 88888.00 2017-11-14 06:51:05.913 318 15442.37 322.04 53155.88 88888.00 2017-11-14 06:51:06.413 318 15442.30 322.10 53155.77 88888.00 2017-11-14 06:51:06.913 318 15442.28 322.14 53155.64 88888.00 2017-11-14 06:51:07.413 318 15442.24 322.20 53155.53 88888.00 2017-11-14 06:51:07.913 318 15442.23 322.24 53155.42 88888.00 2017-11-14 06:51:08.413 318 15442.20 322.29 53155.28 88888.00 2017-11-14 06:51:08.913 318 15442.17 322.37 53155.19 88888.00 2017-11-14 06:51:09.413 318 15442.22 322.39 53154.97 88888.00 2017-11-14 06:51:09.913 318 15442.32 322.40 53154.85 88888.00 2017-11-14 06:51:10.413 318 15442.42 322.40 53154.75 88888.00 2017-11-14 06:51:10.913 318 15442.50 322.38 53154.71 88888.00 2017-11-14 06:51:11.413 318 15442.58 322.29 53154.78 88888.00 2017-11-14 06:51:11.913 318 15442.63 322.24 53154.88 88888.00 2017-11-14 06:51:12.413 318 15442.69 322.20 53154.99 88888.00 2017-11-14 06:51:12.913 318 15442.74 322.10 53155.14 88888.00 2017-11-14 06:51:13.413 318 15442.82 321.96 53155.28 88888.00 2017-11-14 06:51:13.913 318 15442.87 321.93 53155.34 88888.00 2017-11-14 06:51:14.413 318 15442.89 321.87 53155.40 88888.00 2017-11-14 06:51:14.913 318 15442.95 321.81 53155.31 88888.00 2017-11-14 06:51:15.413 318 15443.05 321.84 53155.16 88888.00 2017-11-14 06:51:15.913 318 15443.08 321.87 53154.96 88888.00 2017-11-14 06:51:16.413 318 15443.07 321.92 53154.76 88888.00 2017-11-14 06:51:16.913 318 15443.02 321.94 53154.68 88888.00 2017-11-14 06:51:17.413 318 15442.87 321.98 53154.63 88888.00 2017-11-14 06:51:17.913 318 15442.66 322.01 53154.62 88888.00 2017-11-14 06:51:18.413 318 15442.54 321.99 53154.59 88888.00 2017-11-14 06:51:18.913 318 15442.46 322.05 53154.47 88888.00 2017-11-14 06:51:19.413 318 15442.39 322.14 53154.44 88888.00 2017-11-14 06:51:19.913 318 15442.46 322.20 53154.35 88888.00 2017-11-14 06:51:20.413 318 15442.64 322.27 53154.27 88888.00 2017-11-14 06:51:20.913 318 15442.74 322.30 53154.13 88888.00 2017-11-14 06:51:21.413 318 15442.94 322.33 53153.89 88888.00 2017-11-14 06:51:21.913 318 15443.19 322.35 53153.70 88888.00 2017-11-14 06:51:22.413 318 15443.35 322.35 53153.55 88888.00 2017-11-14 06:51:22.913 318 15443.49 322.29 53153.52 88888.00 2017-11-14 06:51:23.413 318 15443.58 322.20 53153.39 88888.00 2017-11-14 06:51:23.913 318 15443.67 322.11 53153.28 88888.00 2017-11-14 06:51:24.413 318 15443.74 322.04 53153.23 88888.00 2017-11-14 06:51:24.913 318 15443.92 322.03 53153.26 88888.00 2017-11-14 06:51:25.413 318 15444.04 321.99 53153.20 88888.00 2017-11-14 06:51:25.913 318 15444.17 321.95 53153.15 88888.00 2017-11-14 06:51:26.413 318 15444.36 321.83 53153.19 88888.00 2017-11-14 06:51:26.913 318 15444.65 321.76 53153.07 88888.00 2017-11-14 06:51:27.413 318 15444.97 321.77 53152.88 88888.00 2017-11-14 06:51:27.913 318 15445.20 321.75 53152.82 88888.00 2017-11-14 06:51:28.413 318 15445.37 321.72 53152.84 88888.00 2017-11-14 06:51:28.913 318 15445.36 321.76 53152.80 88888.00 2017-11-14 06:51:29.413 318 15445.29 321.87 53152.71 88888.00 2017-11-14 06:51:29.913 318 15445.25 321.95 53152.75 88888.00 2017-11-14 06:51:30.413 318 15445.29 321.97 53152.91 88888.00 2017-11-14 06:51:30.913 318 15445.30 322.04 53152.97 88888.00 2017-11-14 06:51:31.413 318 15445.31 322.12 53152.97 88888.00 2017-11-14 06:51:31.913 318 15445.46 322.19 53152.98 88888.00 2017-11-14 06:51:32.413 318 15445.69 322.23 53153.00 88888.00 2017-11-14 06:51:32.913 318 15445.89 322.23 53152.97 88888.00 2017-11-14 06:51:33.413 318 15446.03 322.21 53152.98 88888.00 2017-11-14 06:51:33.913 318 15446.17 322.19 53153.05 88888.00 2017-11-14 06:51:34.413 318 15446.20 322.24 53153.17 88888.00 2017-11-14 06:51:34.913 318 15446.14 322.29 53153.32 88888.00 2017-11-14 06:51:35.413 318 15446.17 322.29 53153.44 88888.00 2017-11-14 06:51:35.913 318 15446.09 322.33 53153.62 88888.00 2017-11-14 06:51:36.413 318 15446.09 322.38 53153.79 88888.00 2017-11-14 06:51:36.913 318 15446.06 322.37 53153.94 88888.00 2017-11-14 06:51:37.413 318 15445.97 322.36 53154.04 88888.00 2017-11-14 06:51:37.913 318 15445.98 322.29 53154.11 88888.00 2017-11-14 06:51:38.413 318 15446.00 322.20 53154.13 88888.00 2017-11-14 06:51:38.913 318 15446.07 322.13 53154.13 88888.00 2017-11-14 06:51:39.413 318 15446.16 322.06 53154.14 88888.00 2017-11-14 06:51:39.913 318 15446.29 322.04 53154.22 88888.00 2017-11-14 06:51:40.413 318 15446.47 322.07 53154.21 88888.00 2017-11-14 06:51:40.913 318 15446.63 322.06 53154.18 88888.00 2017-11-14 06:51:41.413 318 15446.78 322.06 53154.28 88888.00 2017-11-14 06:51:41.913 318 15446.90 321.95 53154.48 88888.00 2017-11-14 06:51:42.413 318 15447.00 321.78 53154.58 88888.00 2017-11-14 06:51:42.913 318 15447.11 321.52 53154.66 88888.00 2017-11-14 06:51:43.413 318 15447.32 321.25 53154.67 88888.00 2017-11-14 06:51:43.913 318 15447.56 321.03 53154.62 88888.00 2017-11-14 06:51:44.413 318 15447.86 320.84 53154.47 88888.00 2017-11-14 06:51:44.913 318 15448.05 320.80 53154.28 88888.00 2017-11-14 06:51:45.413 318 15448.11 320.83 53154.08 88888.00 2017-11-14 06:51:45.913 318 15448.11 320.86 53153.99 88888.00 2017-11-14 06:51:46.413 318 15448.18 320.97 53153.88 88888.00 2017-11-14 06:51:46.913 318 15448.28 321.06 53153.73 88888.00 2017-11-14 06:51:47.413 318 15448.33 321.09 53153.66 88888.00 2017-11-14 06:51:47.913 318 15448.34 321.06 53153.65 88888.00 2017-11-14 06:51:48.413 318 15448.37 321.04 53153.60 88888.00 2017-11-14 06:51:48.913 318 15448.40 321.02 53153.68 88888.00 2017-11-14 06:51:49.413 318 15448.45 320.92 53153.85 88888.00 2017-11-14 06:51:49.913 318 15448.49 320.82 53153.90 88888.00 2017-11-14 06:51:50.413 318 15448.57 320.77 53153.87 88888.00 2017-11-14 06:51:50.913 318 15448.62 320.71 53153.82 88888.00 2017-11-14 06:51:51.413 318 15448.70 320.69 53153.80 88888.00 2017-11-14 06:51:51.913 318 15448.79 320.68 53153.75 88888.00 2017-11-14 06:51:52.413 318 15448.90 320.69 53153.78 88888.00 2017-11-14 06:51:52.913 318 15449.05 320.69 53153.87 88888.00 2017-11-14 06:51:53.413 318 15449.24 320.65 53153.95 88888.00 2017-11-14 06:51:53.913 318 15449.51 320.64 53154.00 88888.00 2017-11-14 06:51:54.413 318 15449.63 320.63 53154.02 88888.00 2017-11-14 06:51:54.913 318 15449.72 320.62 53153.99 88888.00 2017-11-14 06:51:55.413 318 15449.89 320.68 53153.94 88888.00 2017-11-14 06:51:55.913 318 15450.00 320.69 53153.93 88888.00 2017-11-14 06:51:56.413 318 15450.15 320.73 53153.91 88888.00 2017-11-14 06:51:56.913 318 15450.31 320.73 53153.89 88888.00 2017-11-14 06:51:57.413 318 15450.48 320.73 53153.89 88888.00 2017-11-14 06:51:57.913 318 15450.63 320.72 53153.94 88888.00 2017-11-14 06:51:58.413 318 15450.72 320.71 53153.99 88888.00 2017-11-14 06:51:58.913 318 15450.77 320.76 53154.08 88888.00 2017-11-14 06:51:59.413 318 15450.66 320.80 53154.19 88888.00 2017-11-14 06:51:59.913 318 15450.62 320.76 53154.26 88888.00 2017-11-14 06:52:00.413 318 15450.73 320.74 53154.29 88888.00 2017-11-14 06:52:00.913 318 15450.85 320.72 53154.31 88888.00 2017-11-14 06:52:01.413 318 15451.00 320.69 53154.19 88888.00 2017-11-14 06:52:01.913 318 15451.23 320.72 53154.11 88888.00 2017-11-14 06:52:02.413 318 15451.52 320.80 53154.05 88888.00 2017-11-14 06:52:02.913 318 15451.80 320.84 53154.00 88888.00 2017-11-14 06:52:03.413 318 15451.94 320.88 53153.88 88888.00 2017-11-14 06:52:03.913 318 15452.06 320.93 53153.94 88888.00 2017-11-14 06:52:04.413 318 15452.17 320.95 53154.03 88888.00 2017-11-14 06:52:04.913 318 15452.24 320.97 53154.16 88888.00 2017-11-14 06:52:05.413 318 15452.42 320.93 53154.33 88888.00 2017-11-14 06:52:05.913 318 15452.67 320.83 53154.49 88888.00 2017-11-14 06:52:06.413 318 15453.03 320.67 53154.64 88888.00 2017-11-14 06:52:06.913 318 15453.36 320.55 53154.76 88888.00 2017-11-14 06:52:07.413 318 15453.76 320.45 53154.86 88888.00 2017-11-14 06:52:07.913 318 15454.13 320.42 53154.86 88888.00 2017-11-14 06:52:08.413 318 15454.46 320.39 53154.89 88888.00 2017-11-14 06:52:08.913 318 15454.71 320.41 53154.81 88888.00 2017-11-14 06:52:09.413 318 15454.94 320.46 53154.68 88888.00 2017-11-14 06:52:09.913 318 15455.15 320.48 53154.58 88888.00 2017-11-14 06:52:10.413 318 15455.34 320.46 53154.48 88888.00 2017-11-14 06:52:10.913 318 15455.43 320.47 53154.34 88888.00 2017-11-14 06:52:11.413 318 15455.52 320.48 53154.26 88888.00 2017-11-14 06:52:11.913 318 15455.52 320.56 53154.14 88888.00 2017-11-14 06:52:12.413 318 15455.41 320.63 53154.03 88888.00 2017-11-14 06:52:12.913 318 15455.35 320.68 53154.01 88888.00 2017-11-14 06:52:13.413 318 15455.35 320.80 53154.01 88888.00 2017-11-14 06:52:13.913 318 15455.42 320.91 53154.04 88888.00 2017-11-14 06:52:14.413 318 15455.51 320.95 53154.15 88888.00 2017-11-14 06:52:14.913 318 15455.60 320.99 53154.18 88888.00 2017-11-14 06:52:15.413 318 15455.76 321.00 53154.22 88888.00 2017-11-14 06:52:15.913 318 15455.93 321.03 53154.19 88888.00 2017-11-14 06:52:16.413 318 15456.18 321.09 53154.16 88888.00 2017-11-14 06:52:16.913 318 15456.34 321.12 53154.18 88888.00 2017-11-14 06:52:17.413 318 15456.47 321.12 53154.11 88888.00 2017-11-14 06:52:17.913 318 15456.50 321.16 53154.04 88888.00 2017-11-14 06:52:18.413 318 15456.38 321.17 53154.15 88888.00 2017-11-14 06:52:18.913 318 15456.31 321.16 53154.28 88888.00 2017-11-14 06:52:19.413 318 15456.18 321.14 53154.29 88888.00 2017-11-14 06:52:19.913 318 15456.12 321.09 53154.35 88888.00 2017-11-14 06:52:20.413 318 15456.06 321.06 53154.40 88888.00 2017-11-14 06:52:20.913 318 15456.01 321.01 53154.48 88888.00 2017-11-14 06:52:21.413 318 15456.09 320.92 53154.55 88888.00 2017-11-14 06:52:21.913 318 15456.21 320.82 53154.65 88888.00 2017-11-14 06:52:22.413 318 15456.30 320.73 53154.69 88888.00 2017-11-14 06:52:22.913 318 15456.42 320.62 53154.76 88888.00 2017-11-14 06:52:23.413 318 15456.55 320.58 53154.73 88888.00 2017-11-14 06:52:23.913 318 15456.57 320.65 53154.69 88888.00 2017-11-14 06:52:24.413 318 15456.57 320.67 53154.72 88888.00 2017-11-14 06:52:24.913 318 15456.54 320.68 53154.66 88888.00 2017-11-14 06:52:25.413 318 15456.46 320.67 53154.68 88888.00 2017-11-14 06:52:25.913 318 15456.40 320.75 53154.70 88888.00 2017-11-14 06:52:26.413 318 15456.30 320.77 53154.64 88888.00 2017-11-14 06:52:26.913 318 15456.27 320.88 53154.52 88888.00 2017-11-14 06:52:27.413 318 15456.28 320.95 53154.58 88888.00 2017-11-14 06:52:27.913 318 15456.28 320.99 53154.61 88888.00 2017-11-14 06:52:28.413 318 15456.28 321.02 53154.63 88888.00 2017-11-14 06:52:28.913 318 15456.28 321.07 53154.70 88888.00 2017-11-14 06:52:29.413 318 15456.32 321.12 53154.73 88888.00 2017-11-14 06:52:29.913 318 15456.40 321.24 53154.73 88888.00 2017-11-14 06:52:30.413 318 15456.48 321.37 53154.82 88888.00 2017-11-14 06:52:30.913 318 15456.52 321.45 53154.90 88888.00 2017-11-14 06:52:31.413 318 15456.72 321.60 53154.87 88888.00 2017-11-14 06:52:31.913 318 15456.87 321.71 53154.76 88888.00 2017-11-14 06:52:32.413 318 15456.95 321.85 53154.68 88888.00 2017-11-14 06:52:32.913 318 15457.09 322.02 53154.60 88888.00 2017-11-14 06:52:33.413 318 15457.19 322.06 53154.52 88888.00 2017-11-14 06:52:33.913 318 15457.21 322.18 53154.55 88888.00 2017-11-14 06:52:34.413 318 15457.20 322.25 53154.55 88888.00 2017-11-14 06:52:34.913 318 15457.20 322.25 53154.53 88888.00 2017-11-14 06:52:35.413 318 15457.23 322.23 53154.56 88888.00 2017-11-14 06:52:35.913 318 15457.29 322.13 53154.72 88888.00 2017-11-14 06:52:36.413 318 15457.36 322.01 53154.86 88888.00 2017-11-14 06:52:36.913 318 15457.41 321.83 53154.95 88888.00 2017-11-14 06:52:37.413 318 15457.58 321.64 53155.03 88888.00 2017-11-14 06:52:37.913 318 15457.67 321.47 53155.14 88888.00 2017-11-14 06:52:38.413 318 15457.76 321.32 53155.24 88888.00 2017-11-14 06:52:38.913 318 15457.79 321.23 53155.20 88888.00 2017-11-14 06:52:39.413 318 15457.83 321.20 53155.10 88888.00 2017-11-14 06:52:39.913 318 15457.86 321.20 53155.00 88888.00 2017-11-14 06:52:40.413 318 15457.77 321.27 53154.91 88888.00 2017-11-14 06:52:40.913 318 15457.73 321.38 53154.87 88888.00 2017-11-14 06:52:41.413 318 15457.70 321.45 53154.82 88888.00 2017-11-14 06:52:41.913 318 15457.64 321.47 53154.79 88888.00 2017-11-14 06:52:42.413 318 15457.51 321.52 53154.73 88888.00 2017-11-14 06:52:42.913 318 15457.38 321.55 53154.63 88888.00 2017-11-14 06:52:43.413 318 15457.15 321.53 53154.61 88888.00 2017-11-14 06:52:43.913 318 15456.95 321.50 53154.68 88888.00 2017-11-14 06:52:44.413 318 15456.75 321.53 53154.59 88888.00 2017-11-14 06:52:44.913 318 15456.50 321.51 53154.47 88888.00 2017-11-14 06:52:45.413 318 15456.24 321.47 53154.41 88888.00 2017-11-14 06:52:45.913 318 15456.04 321.44 53154.42 88888.00 2017-11-14 06:52:46.413 318 15455.89 321.41 53154.41 88888.00 2017-11-14 06:52:46.913 318 15455.67 321.41 53154.48 88888.00 2017-11-14 06:52:47.413 318 15455.53 321.38 53154.60 88888.00 2017-11-14 06:52:47.913 318 15455.43 321.35 53154.79 88888.00 2017-11-14 06:52:48.413 318 15455.37 321.27 53154.94 88888.00 2017-11-14 06:52:48.913 318 15455.35 321.17 53155.09 88888.00 2017-11-14 06:52:49.413 318 15455.28 321.19 53155.12 88888.00 2017-11-14 06:52:49.913 318 15455.13 321.20 53155.11 88888.00 2017-11-14 06:52:50.413 318 15454.98 321.21 53155.03 88888.00 2017-11-14 06:52:50.913 318 15454.88 321.24 53154.94 88888.00 2017-11-14 06:52:51.413 318 15454.77 321.23 53154.97 88888.00 2017-11-14 06:52:51.913 318 15454.58 321.21 53155.01 88888.00 2017-11-14 06:52:52.413 318 15454.39 321.18 53155.11 88888.00 2017-11-14 06:52:52.913 318 15454.21 321.11 53155.19 88888.00 2017-11-14 06:52:53.413 318 15454.06 321.06 53155.20 88888.00 2017-11-14 06:52:53.913 318 15453.87 321.03 53155.20 88888.00 2017-11-14 06:52:54.413 318 15453.70 320.98 53155.21 88888.00 2017-11-14 06:52:54.913 318 15453.43 320.91 53155.13 88888.00 2017-11-14 06:52:55.413 318 15453.06 320.89 53155.12 88888.00 2017-11-14 06:52:55.913 318 15452.86 320.83 53155.13 88888.00 2017-11-14 06:52:56.413 318 15452.71 320.75 53155.13 88888.00 2017-11-14 06:52:56.913 318 15452.61 320.73 53155.17 88888.00 2017-11-14 06:52:57.413 318 15452.43 320.68 53155.19 88888.00 2017-11-14 06:52:57.913 318 15452.31 320.60 53155.25 88888.00 2017-11-14 06:52:58.413 318 15452.29 320.55 53155.32 88888.00 2017-11-14 06:52:58.913 318 15452.18 320.57 53155.26 88888.00 2017-11-14 06:52:59.413 318 15452.17 320.59 53155.33 88888.00 2017-11-14 06:52:59.913 318 15452.14 320.68 53155.32 88888.00 2017-11-14 06:53:00.413 318 15452.16 320.85 53155.32 88888.00 2017-11-14 06:53:00.913 318 15452.11 320.99 53155.28 88888.00 2017-11-14 06:53:01.413 318 15452.09 321.10 53155.20 88888.00 2017-11-14 06:53:01.913 318 15452.06 321.18 53155.15 88888.00 2017-11-14 06:53:02.413 318 15451.90 321.28 53155.00 88888.00 2017-11-14 06:53:02.913 318 15451.77 321.36 53154.87 88888.00 2017-11-14 06:53:03.413 318 15451.60 321.43 53154.80 88888.00 2017-11-14 06:53:03.913 318 15451.54 321.51 53154.69 88888.00 2017-11-14 06:53:04.413 318 15451.41 321.55 53154.53 88888.00 2017-11-14 06:53:04.913 318 15451.24 321.62 53154.52 88888.00 2017-11-14 06:53:05.413 318 15451.09 321.66 53154.56 88888.00 2017-11-14 06:53:05.913 318 15450.85 321.64 53154.49 88888.00 2017-11-14 06:53:06.413 318 15450.68 321.67 53154.52 88888.00 2017-11-14 06:53:06.913 318 15450.62 321.77 53154.53 88888.00 2017-11-14 06:53:07.413 318 15450.48 321.84 53154.50 88888.00 2017-11-14 06:53:07.913 318 15450.39 321.87 53154.53 88888.00 2017-11-14 06:53:08.413 318 15450.36 321.78 53154.60 88888.00 2017-11-14 06:53:08.913 318 15450.35 321.71 53154.49 88888.00 2017-11-14 06:53:09.413 318 15450.48 321.71 53154.36 88888.00 2017-11-14 06:53:09.913 318 15450.51 321.70 53154.22 88888.00 2017-11-14 06:53:10.413 318 15450.45 321.72 53154.12 88888.00 2017-11-14 06:53:10.913 318 15450.41 321.79 53154.09 88888.00 2017-11-14 06:53:11.413 318 15450.24 321.84 53153.99 88888.00 2017-11-14 06:53:11.913 318 15450.09 321.86 53153.90 88888.00 2017-11-14 06:53:12.413 318 15449.97 321.85 53153.88 88888.00 2017-11-14 06:53:12.913 318 15449.78 321.83 53153.78 88888.00 2017-11-14 06:53:13.413 318 15449.59 321.78 53153.73 88888.00 2017-11-14 06:53:13.913 318 15449.34 321.72 53153.66 88888.00 2017-11-14 06:53:14.413 318 15449.04 321.64 53153.57 88888.00 2017-11-14 06:53:14.913 318 15448.77 321.53 53153.53 88888.00 2017-11-14 06:53:15.413 318 15448.44 321.47 53153.42 88888.00 2017-11-14 06:53:15.913 318 15448.19 321.45 53153.40 88888.00 2017-11-14 06:53:16.413 318 15448.01 321.41 53153.45 88888.00 2017-11-14 06:53:16.913 318 15447.91 321.32 53153.43 88888.00 2017-11-14 06:53:17.413 318 15447.77 321.25 53153.41 88888.00 2017-11-14 06:53:17.913 318 15447.69 321.26 53153.42 88888.00 2017-11-14 06:53:18.413 318 15447.57 321.20 53153.51 88888.00 2017-11-14 06:53:18.913 318 15447.41 321.14 53153.60 88888.00 2017-11-14 06:53:19.413 318 15447.23 321.00 53153.65 88888.00 2017-11-14 06:53:19.913 318 15446.97 320.94 53153.67 88888.00 2017-11-14 06:53:20.413 318 15446.70 320.94 53153.61 88888.00 2017-11-14 06:53:20.913 318 15446.43 320.93 53153.54 88888.00 2017-11-14 06:53:21.413 318 15446.10 320.86 53153.47 88888.00 2017-11-14 06:53:21.913 318 15445.74 320.77 53153.46 88888.00 2017-11-14 06:53:22.413 318 15445.42 320.69 53153.39 88888.00 2017-11-14 06:53:22.913 318 15445.16 320.57 53153.30 88888.00 2017-11-14 06:53:23.413 318 15445.00 320.58 53153.28 88888.00 2017-11-14 06:53:23.913 318 15444.88 320.73 53153.23 88888.00 2017-11-14 06:53:24.413 318 15444.72 320.83 53153.21 88888.00 2017-11-14 06:53:24.913 318 15444.61 320.91 53153.32 88888.00 2017-11-14 06:53:25.413 318 15444.52 320.95 53153.40 88888.00 2017-11-14 06:53:25.913 318 15444.44 320.94 53153.48 88888.00 2017-11-14 06:53:26.413 318 15444.34 320.92 53153.47 88888.00 2017-11-14 06:53:26.913 318 15444.18 320.93 53153.46 88888.00 2017-11-14 06:53:27.413 318 15443.97 320.98 53153.35 88888.00 2017-11-14 06:53:27.913 318 15443.80 321.02 53153.28 88888.00 2017-11-14 06:53:28.413 318 15443.62 321.08 53153.24 88888.00 2017-11-14 06:53:28.913 318 15443.49 321.14 53153.19 88888.00 2017-11-14 06:53:29.413 318 15443.37 321.19 53153.11 88888.00 2017-11-14 06:53:29.913 318 15443.28 321.18 53153.13 88888.00 2017-11-14 06:53:30.413 318 15443.19 321.15 53153.08 88888.00 2017-11-14 06:53:30.913 318 15443.08 321.04 53153.05 88888.00 2017-11-14 06:53:31.413 318 15442.86 320.93 53153.04 88888.00 2017-11-14 06:53:31.913 318 15442.65 320.78 53153.10 88888.00 2017-11-14 06:53:32.413 318 15442.41 320.65 53153.13 88888.00 2017-11-14 06:53:32.913 318 15442.20 320.51 53153.06 88888.00 2017-11-14 06:53:33.413 318 15442.15 320.38 53152.94 88888.00 2017-11-14 06:53:33.913 318 15442.10 320.26 53152.91 88888.00 2017-11-14 06:53:34.413 318 15442.13 320.17 53152.91 88888.00 2017-11-14 06:53:34.913 318 15442.26 320.12 53152.94 88888.00 2017-11-14 06:53:35.413 318 15442.26 320.17 53152.94 88888.00 2017-11-14 06:53:35.913 318 15442.29 320.25 53152.98 88888.00 2017-11-14 06:53:36.413 318 15442.31 320.25 53153.02 88888.00 2017-11-14 06:53:36.913 318 15442.20 320.25 53153.02 88888.00 2017-11-14 06:53:37.413 318 15442.11 320.29 53152.97 88888.00 2017-11-14 06:53:37.913 318 15441.97 320.41 53153.02 88888.00 2017-11-14 06:53:38.413 318 15441.82 320.46 53153.06 88888.00 2017-11-14 06:53:38.913 318 15441.66 320.39 53153.03 88888.00 2017-11-14 06:53:39.413 318 15441.46 320.32 53153.05 88888.00 2017-11-14 06:53:39.913 318 15441.27 320.23 53153.17 88888.00 2017-11-14 06:53:40.413 318 15441.13 320.17 53153.27 88888.00 2017-11-14 06:53:40.913 318 15441.06 320.09 53153.30 88888.00 2017-11-14 06:53:41.413 318 15440.99 319.97 53153.37 88888.00 2017-11-14 06:53:41.913 318 15441.02 319.90 53153.45 88888.00 2017-11-14 06:53:42.413 318 15441.04 319.87 53153.43 88888.00 2017-11-14 06:53:42.913 318 15441.05 319.87 53153.37 88888.00 2017-11-14 06:53:43.413 318 15441.09 319.91 53153.25 88888.00 2017-11-14 06:53:43.913 318 15441.05 320.00 53153.13 88888.00 2017-11-14 06:53:44.413 318 15441.01 320.04 53153.08 88888.00 2017-11-14 06:53:44.913 318 15440.90 320.06 53153.02 88888.00 2017-11-14 06:53:45.413 318 15440.69 320.09 53152.97 88888.00 2017-11-14 06:53:45.913 318 15440.51 320.07 53152.99 88888.00 2017-11-14 06:53:46.413 318 15440.32 320.04 53153.02 88888.00 2017-11-14 06:53:46.913 318 15440.25 319.94 53153.00 88888.00 2017-11-14 06:53:47.413 318 15440.23 319.79 53153.00 88888.00 2017-11-14 06:53:47.913 318 15440.12 319.68 53152.95 88888.00 2017-11-14 06:53:48.413 318 15440.10 319.57 53152.82 88888.00 2017-11-14 06:53:48.913 318 15440.14 319.48 53152.74 88888.00 2017-11-14 06:53:49.413 318 15440.14 319.43 53152.71 88888.00 2017-11-14 06:53:49.913 318 15440.19 319.38 53152.65 88888.00 2017-11-14 06:53:50.413 318 15440.16 319.37 53152.62 88888.00 2017-11-14 06:53:50.913 318 15439.96 319.34 53152.55 88888.00 2017-11-14 06:53:51.413 318 15439.84 319.29 53152.53 88888.00 2017-11-14 06:53:51.913 318 15439.79 319.24 53152.55 88888.00 2017-11-14 06:53:52.413 318 15439.67 319.19 53152.59 88888.00 2017-11-14 06:53:52.913 318 15439.50 319.10 53152.55 88888.00 2017-11-14 06:53:53.413 318 15439.38 319.09 53152.54 88888.00 2017-11-14 06:53:53.913 318 15439.28 319.08 53152.58 88888.00 2017-11-14 06:53:54.413 318 15439.14 319.07 53152.64 88888.00 2017-11-14 06:53:54.913 318 15439.03 319.01 53152.71 88888.00 2017-11-14 06:53:55.413 318 15438.91 318.94 53152.80 88888.00 2017-11-14 06:53:55.913 318 15438.76 318.91 53152.83 88888.00 2017-11-14 06:53:56.413 318 15438.56 318.93 53152.75 88888.00 2017-11-14 06:53:56.913 318 15438.37 318.99 53152.71 88888.00 2017-11-14 06:53:57.413 318 15438.25 319.04 53152.80 88888.00 2017-11-14 06:53:57.913 318 15438.25 319.15 53152.70 88888.00 2017-11-14 06:53:58.413 318 15438.33 319.21 53152.63 88888.00 2017-11-14 06:53:58.913 318 15438.31 319.30 53152.58 88888.00 2017-11-14 06:53:59.413 318 15438.30 319.42 53152.54 88888.00 2017-11-14 06:53:59.913 318 15438.28 319.53 53152.57 88888.00 2017-11-14 06:54:00.413 318 15438.17 319.63 53152.60 88888.00 2017-11-14 06:54:00.913 318 15438.07 319.71 53152.64 88888.00 2017-11-14 06:54:01.413 318 15437.86 319.76 53152.64 88888.00 2017-11-14 06:54:01.913 318 15437.68 319.76 53152.63 88888.00 2017-11-14 06:54:02.413 318 15437.47 319.77 53152.63 88888.00 2017-11-14 06:54:02.913 318 15437.23 319.76 53152.62 88888.00 2017-11-14 06:54:03.413 318 15437.12 319.77 53152.68 88888.00 2017-11-14 06:54:03.913 318 15437.05 319.78 53152.72 88888.00 2017-11-14 06:54:04.413 318 15437.04 319.82 53152.80 88888.00 2017-11-14 06:54:04.913 318 15436.99 319.87 53152.87 88888.00 2017-11-14 06:54:05.413 318 15436.87 319.91 53152.88 88888.00 2017-11-14 06:54:05.913 318 15436.63 319.94 53152.95 88888.00 2017-11-14 06:54:06.413 318 15436.52 319.97 53152.98 88888.00 2017-11-14 06:54:06.913 318 15436.34 320.02 53152.95 88888.00 2017-11-14 06:54:07.413 318 15436.18 320.13 53152.94 88888.00 2017-11-14 06:54:07.913 318 15436.12 320.21 53152.99 88888.00 2017-11-14 06:54:08.413 318 15436.15 320.23 53152.98 88888.00 2017-11-14 06:54:08.913 318 15436.14 320.21 53152.93 88888.00 2017-11-14 06:54:09.413 318 15436.21 320.16 53152.93 88888.00 2017-11-14 06:54:09.913 318 15436.30 320.09 53152.88 88888.00 2017-11-14 06:54:10.413 318 15436.18 319.99 53152.88 88888.00 2017-11-14 06:54:10.913 318 15436.08 319.89 53152.86 88888.00 2017-11-14 06:54:11.413 318 15435.97 319.76 53152.85 88888.00 2017-11-14 06:54:11.913 318 15435.79 319.68 53152.83 88888.00 2017-11-14 06:54:12.404 318 15435.55 319.54 53152.83 88888.00 2017-11-14 06:54:12.904 318 15435.36 319.46 53152.88 88888.00 2017-11-14 06:54:13.404 318 15435.17 319.39 53152.80 88888.00 2017-11-14 06:54:13.904 318 15434.96 319.38 53152.70 88888.00 2017-11-14 06:54:14.404 318 15434.87 319.34 53152.72 88888.00 2017-11-14 06:54:14.904 318 15434.87 319.30 53152.59 88888.00 2017-11-14 06:54:15.404 318 15434.86 319.30 53152.48 88888.00 2017-11-14 06:54:15.904 318 15434.93 319.28 53152.37 88888.00 2017-11-14 06:54:16.404 318 15434.98 319.29 53152.29 88888.00 2017-11-14 06:54:16.904 318 15435.05 319.31 53152.27 88888.00 2017-11-14 06:54:17.404 318 15435.06 319.39 53152.32 88888.00 2017-11-14 06:54:17.904 318 15435.08 319.44 53152.36 88888.00 2017-11-14 06:54:18.404 318 15435.06 319.43 53152.40 88888.00 2017-11-14 06:54:18.904 318 15435.06 319.42 53152.33 88888.00 2017-11-14 06:54:19.404 318 15435.06 319.39 53152.26 88888.00 2017-11-14 06:54:19.904 318 15435.16 319.35 53152.20 88888.00 2017-11-14 06:54:20.404 318 15435.25 319.29 53152.11 88888.00 2017-11-14 06:54:20.904 318 15435.29 319.24 53152.01 88888.00 2017-11-14 06:54:21.404 318 15435.30 319.19 53151.93 88888.00 2017-11-14 06:54:21.904 318 15435.33 319.16 53151.88 88888.00 2017-11-14 06:54:22.404 318 15435.23 319.09 53151.91 88888.00 2017-11-14 06:54:22.904 318 15435.15 318.98 53151.89 88888.00 2017-11-14 06:54:23.404 318 15435.07 318.93 53151.81 88888.00 2017-11-14 06:54:23.904 318 15435.00 318.88 53151.71 88888.00 2017-11-14 06:54:24.404 318 15434.89 318.87 53151.66 88888.00 2017-11-14 06:54:24.904 318 15434.78 318.90 53151.63 88888.00 2017-11-14 06:54:25.404 318 15434.70 318.87 53151.60 88888.00 2017-11-14 06:54:25.904 318 15434.66 318.82 53151.62 88888.00 2017-11-14 06:54:26.404 318 15434.62 318.81 53151.52 88888.00 2017-11-14 06:54:26.904 318 15434.67 318.85 53151.43 88888.00 2017-11-14 06:54:27.404 318 15434.80 318.91 53151.34 88888.00 2017-11-14 06:54:27.904 318 15434.96 319.01 53151.28 88888.00 2017-11-14 06:54:28.404 318 15435.03 319.03 53151.22 88888.00 2017-11-14 06:54:28.904 318 15435.09 319.00 53151.22 88888.00 2017-11-14 06:54:29.404 318 15435.08 318.95 53151.27 88888.00 2017-11-14 06:54:29.904 318 15435.08 318.88 53151.34 88888.00 2017-11-14 06:54:30.404 318 15435.05 318.77 53151.43 88888.00 2017-11-14 06:54:30.904 318 15434.99 318.65 53151.41 88888.00 2017-11-14 06:54:31.404 318 15434.95 318.57 53151.30 88888.00 2017-11-14 06:54:31.904 318 15434.82 318.52 53151.30 88888.00 2017-11-14 06:54:32.404 318 15434.67 318.48 53151.40 88888.00 2017-11-14 06:54:32.904 318 15434.52 318.39 53151.41 88888.00 2017-11-14 06:54:33.404 318 15434.35 318.29 53151.45 88888.00 2017-11-14 06:54:33.904 318 15434.25 318.16 53151.44 88888.00 2017-11-14 06:54:34.404 318 15434.18 318.08 53151.46 88888.00 2017-11-14 06:54:34.904 318 15434.19 318.03 53151.44 88888.00 2017-11-14 06:54:35.404 318 15434.27 318.00 53151.46 88888.00 2017-11-14 06:54:35.904 318 15434.30 317.96 53151.45 88888.00 2017-11-14 06:54:36.404 318 15434.27 317.95 53151.40 88888.00 2017-11-14 06:54:36.904 318 15434.30 317.96 53151.34 88888.00 2017-11-14 06:54:37.404 318 15434.33 318.04 53151.41 88888.00 2017-11-14 06:54:37.904 318 15434.34 318.16 53151.45 88888.00 2017-11-14 06:54:38.404 318 15434.27 318.29 53151.33 88888.00 2017-11-14 06:54:38.904 318 15434.25 318.33 53151.21 88888.00 2017-11-14 06:54:39.404 318 15434.32 318.31 53151.15 88888.00 2017-11-14 06:54:39.904 318 15434.48 318.33 53151.08 88888.00 2017-11-14 06:54:40.404 318 15434.58 318.40 53151.04 88888.00 2017-11-14 06:54:40.904 318 15434.72 318.46 53151.01 88888.00 2017-11-14 06:54:41.404 318 15434.89 318.46 53150.92 88888.00 2017-11-14 06:54:41.904 318 15435.05 318.44 53150.88 88888.00 2017-11-14 06:54:42.404 318 15435.13 318.41 53150.87 88888.00 2017-11-14 06:54:42.904 318 15435.14 318.36 53150.68 88888.00 2017-11-14 06:54:43.404 318 15435.16 318.31 53150.58 88888.00 2017-11-14 06:54:43.904 318 15435.16 318.31 53150.47 88888.00 2017-11-14 06:54:44.404 318 15435.14 318.33 53150.33 88888.00 2017-11-14 06:54:44.904 318 15435.15 318.41 53150.28 88888.00 2017-11-14 06:54:45.404 318 15435.21 318.47 53150.22 88888.00 2017-11-14 06:54:45.904 318 15435.26 318.43 53150.20 88888.00 2017-11-14 06:54:46.404 318 15435.32 318.34 53150.23 88888.00 2017-11-14 06:54:46.904 318 15435.48 318.31 53150.29 88888.00 2017-11-14 06:54:47.404 318 15435.66 318.26 53150.33 88888.00 2017-11-14 06:54:47.904 318 15435.81 318.22 53150.33 88888.00 2017-11-14 06:54:48.404 318 15435.97 318.17 53150.32 88888.00 2017-11-14 06:54:48.904 318 15436.06 318.15 53150.25 88888.00 2017-11-14 06:54:49.404 318 15436.15 318.13 53150.19 88888.00 2017-11-14 06:54:49.904 318 15436.20 318.10 53150.06 88888.00 2017-11-14 06:54:50.404 318 15436.24 318.07 53150.00 88888.00 2017-11-14 06:54:50.904 318 15436.31 318.00 53149.95 88888.00 2017-11-14 06:54:51.404 318 15436.47 317.97 53149.84 88888.00 2017-11-14 06:54:51.904 318 15436.60 318.01 53149.75 88888.00 2017-11-14 06:54:52.404 318 15436.74 318.08 53149.69 88888.00 2017-11-14 06:54:52.904 318 15436.86 318.13 53149.64 88888.00 2017-11-14 06:54:53.404 318 15437.04 318.16 53149.57 88888.00 2017-11-14 06:54:53.904 318 15437.07 318.16 53149.46 88888.00 2017-11-14 06:54:54.404 318 15437.13 318.13 53149.43 88888.00 2017-11-14 06:54:54.904 318 15437.05 318.07 53149.38 88888.00 2017-11-14 06:54:55.404 318 15437.02 317.97 53149.41 88888.00 2017-11-14 06:54:55.904 318 15436.92 317.88 53149.35 88888.00 2017-11-14 06:54:56.404 318 15436.74 317.75 53149.36 88888.00 2017-11-14 06:54:56.904 318 15436.63 317.66 53149.28 88888.00 2017-11-14 06:54:57.404 318 15436.63 317.56 53149.24 88888.00 2017-11-14 06:54:57.904 318 15436.69 317.55 53149.12 88888.00 2017-11-14 06:54:58.404 318 15436.80 317.54 53149.11 88888.00 2017-11-14 06:54:58.904 318 15436.87 317.54 53149.09 88888.00 2017-11-14 06:54:59.404 318 15436.93 317.49 53149.11 88888.00 2017-11-14 06:54:59.904 318 15437.04 317.46 53149.14 88888.00 2017-11-14 06:55:00.404 318 15437.17 317.43 53149.12 88888.00 2017-11-14 06:55:00.904 318 15437.29 317.39 53149.05 88888.00 2017-11-14 06:55:01.404 318 15437.38 317.32 53149.01 88888.00 2017-11-14 06:55:01.904 318 15437.41 317.30 53149.00 88888.00 2017-11-14 06:55:02.404 318 15437.48 317.27 53148.95 88888.00 2017-11-14 06:55:02.904 318 15437.55 317.22 53148.91 88888.00 2017-11-14 06:55:03.404 318 15437.63 317.19 53148.92 88888.00 2017-11-14 06:55:03.904 318 15437.77 317.06 53148.94 88888.00 2017-11-14 06:55:04.404 318 15437.94 316.93 53148.89 88888.00 2017-11-14 06:55:04.904 318 15438.03 316.82 53148.81 88888.00 2017-11-14 06:55:05.404 318 15438.12 316.79 53148.82 88888.00 2017-11-14 06:55:05.904 318 15438.20 316.82 53148.84 88888.00 2017-11-14 06:55:06.404 318 15438.26 316.85 53148.89 88888.00 2017-11-14 06:55:06.904 318 15438.28 316.88 53148.96 88888.00 2017-11-14 06:55:07.404 318 15438.28 316.91 53149.02 88888.00 2017-11-14 06:55:07.904 318 15438.20 316.86 53149.14 88888.00 2017-11-14 06:55:08.404 318 15438.02 316.87 53149.20 88888.00 2017-11-14 06:55:08.904 318 15437.93 316.86 53149.28 88888.00 2017-11-14 06:55:09.404 318 15437.85 316.83 53149.34 88888.00 2017-11-14 06:55:09.904 318 15437.83 316.75 53149.40 88888.00 2017-11-14 06:55:10.404 318 15437.94 316.68 53149.48 88888.00 2017-11-14 06:55:10.904 318 15438.10 316.67 53149.58 88888.00 2017-11-14 06:55:11.404 318 15438.24 316.59 53149.62 88888.00 2017-11-14 06:55:11.904 318 15438.40 316.52 53149.64 88888.00 2017-11-14 06:55:12.404 318 15438.57 316.50 53149.63 88888.00 2017-11-14 06:55:12.904 318 15438.64 316.51 53149.58 88888.00 2017-11-14 06:55:13.404 318 15438.65 316.52 53149.54 88888.00 2017-11-14 06:55:13.904 318 15438.67 316.58 53149.44 88888.00 2017-11-14 06:55:14.404 318 15438.69 316.58 53149.42 88888.00 2017-11-14 06:55:14.904 318 15438.59 316.45 53149.35 88888.00 2017-11-14 06:55:15.404 318 15438.46 316.35 53149.20 88888.00 2017-11-14 06:55:15.904 318 15438.41 316.28 53149.21 88888.00 2017-11-14 06:55:16.404 318 15438.40 316.17 53149.18 88888.00 2017-11-14 06:55:16.904 318 15438.44 316.18 53149.08 88888.00 2017-11-14 06:55:17.404 318 15438.44 316.23 53149.07 88888.00 2017-11-14 06:55:17.904 318 15438.58 316.25 53149.09 88888.00 2017-11-14 06:55:18.404 318 15438.74 316.28 53149.17 88888.00 2017-11-14 06:55:18.904 318 15438.96 316.32 53149.17 88888.00 2017-11-14 06:55:19.404 318 15439.16 316.35 53149.15 88888.00 2017-11-14 06:55:19.904 318 15439.29 316.37 53149.09 88888.00 2017-11-14 06:55:20.404 318 15439.30 316.47 53149.02 88888.00 2017-11-14 06:55:20.904 318 15439.33 316.56 53149.03 88888.00 2017-11-14 06:55:21.404 318 15439.39 316.57 53149.03 88888.00 2017-11-14 06:55:21.904 318 15439.37 316.54 53149.03 88888.00 2017-11-14 06:55:22.404 318 15439.40 316.50 53148.94 88888.00 2017-11-14 06:55:22.904 318 15439.39 316.54 53148.84 88888.00 2017-11-14 06:55:23.404 318 15439.41 316.59 53148.79 88888.00 2017-11-14 06:55:23.904 318 15439.37 316.59 53148.86 88888.00 2017-11-14 06:55:24.404 318 15439.24 316.58 53148.87 88888.00 2017-11-14 06:55:24.904 318 15439.15 316.52 53148.85 88888.00 2017-11-14 06:55:25.404 318 15438.95 316.47 53148.84 88888.00 2017-11-14 06:55:25.904 318 15438.75 316.51 53148.88 88888.00 2017-11-14 06:55:26.404 318 15438.65 316.57 53148.89 88888.00 2017-11-14 06:55:26.904 318 15438.49 316.62 53148.81 88888.00 2017-11-14 06:55:27.404 318 15438.35 316.66 53148.89 88888.00 2017-11-14 06:55:27.904 318 15438.20 316.69 53149.00 88888.00 2017-11-14 06:55:28.404 318 15438.12 316.74 53149.11 88888.00 2017-11-14 06:55:28.904 318 15438.08 316.75 53149.21 88888.00 2017-11-14 06:55:29.404 318 15438.12 316.78 53149.22 88888.00 2017-11-14 06:55:29.904 318 15438.19 316.83 53149.16 88888.00 2017-11-14 06:55:30.404 318 15438.38 316.88 53149.12 88888.00 2017-11-14 06:55:30.904 318 15438.40 316.94 53149.06 88888.00 2017-11-14 06:55:31.404 318 15438.46 317.01 53148.92 88888.00 2017-11-14 06:55:31.904 318 15438.51 317.09 53148.77 88888.00 2017-11-14 06:55:32.404 318 15438.58 317.12 53148.68 88888.00 2017-11-14 06:55:32.904 318 15438.65 317.12 53148.66 88888.00 2017-11-14 06:55:33.404 318 15438.65 317.12 53148.62 88888.00 2017-11-14 06:55:33.904 318 15438.61 317.12 53148.58 88888.00 2017-11-14 06:55:34.404 318 15438.64 317.05 53148.63 88888.00 2017-11-14 06:55:34.904 318 15438.67 316.95 53148.60 88888.00 2017-11-14 06:55:35.404 318 15438.71 316.83 53148.61 88888.00 2017-11-14 06:55:35.904 318 15438.75 316.73 53148.57 88888.00 2017-11-14 06:55:36.404 318 15438.92 316.66 53148.51 88888.00 2017-11-14 06:55:36.904 318 15439.00 316.62 53148.42 88888.00 2017-11-14 06:55:37.404 318 15439.03 316.53 53148.28 88888.00 2017-11-14 06:55:37.904 318 15439.00 316.48 53148.17 88888.00 2017-11-14 06:55:38.404 318 15439.00 316.43 53148.01 88888.00 2017-11-14 06:55:38.904 318 15438.94 316.42 53147.78 88888.00 2017-11-14 06:55:39.404 318 15438.83 316.34 53147.62 88888.00 2017-11-14 06:55:39.904 318 15438.75 316.20 53147.58 88888.00 2017-11-14 06:55:40.404 318 15438.73 316.09 53147.51 88888.00 2017-11-14 06:55:40.904 318 15438.62 315.99 53147.53 88888.00 2017-11-14 06:55:41.404 318 15438.61 315.93 53147.58 88888.00 2017-11-14 06:55:41.904 318 15438.59 315.88 53147.63 88888.00 2017-11-14 06:55:42.404 318 15438.58 315.75 53147.67 88888.00 2017-11-14 06:55:42.904 318 15438.42 315.67 53147.59 88888.00 2017-11-14 06:55:43.404 318 15438.29 315.63 53147.57 88888.00 2017-11-14 06:55:43.904 318 15438.20 315.57 53147.53 88888.00 2017-11-14 06:55:44.404 318 15438.16 315.56 53147.40 88888.00 2017-11-14 06:55:44.904 318 15438.19 315.57 53147.38 88888.00 2017-11-14 06:55:45.404 318 15438.20 315.58 53147.38 88888.00 2017-11-14 06:55:45.904 318 15438.22 315.66 53147.34 88888.00 2017-11-14 06:55:46.404 318 15438.30 315.75 53147.26 88888.00 2017-11-14 06:55:46.904 318 15438.35 315.83 53147.32 88888.00 2017-11-14 06:55:47.404 318 15438.42 315.83 53147.36 88888.00 2017-11-14 06:55:47.904 318 15438.51 315.81 53147.26 88888.00 2017-11-14 06:55:48.404 318 15438.64 315.80 53147.23 88888.00 2017-11-14 06:55:48.904 318 15438.78 315.79 53147.20 88888.00 2017-11-14 06:55:49.404 318 15438.92 315.78 53147.05 88888.00 2017-11-14 06:55:49.904 318 15439.11 315.76 53146.99 88888.00 2017-11-14 06:55:50.404 318 15439.32 315.71 53146.97 88888.00 2017-11-14 06:55:50.904 318 15439.58 315.66 53146.94 88888.00 2017-11-14 06:55:51.404 318 15439.79 315.67 53146.93 88888.00 2017-11-14 06:55:51.904 318 15440.06 315.65 53146.85 88888.00 2017-11-14 06:55:52.404 318 15440.34 315.62 53146.77 88888.00 2017-11-14 06:55:52.904 318 15440.60 315.57 53146.73 88888.00 2017-11-14 06:55:53.404 318 15440.94 315.55 53146.66 88888.00 2017-11-14 06:55:53.904 318 15441.28 315.58 53146.62 88888.00 2017-11-14 06:55:54.404 318 15441.71 315.62 53146.57 88888.00 2017-11-14 06:55:54.904 318 15442.14 315.73 53146.48 88888.00 2017-11-14 06:55:55.404 318 15442.55 315.79 53146.41 88888.00 2017-11-14 06:55:55.904 318 15442.94 315.78 53146.36 88888.00 2017-11-14 06:55:56.404 318 15443.20 315.79 53146.29 88888.00 2017-11-14 06:55:56.904 318 15443.44 315.84 53146.23 88888.00 2017-11-14 06:55:57.404 318 15443.79 315.93 53146.15 88888.00 2017-11-14 06:55:57.904 318 15444.16 315.99 53146.06 88888.00 2017-11-14 06:55:58.404 318 15444.43 315.99 53146.11 88888.00 2017-11-14 06:55:58.904 318 15444.74 316.05 53146.08 88888.00 2017-11-14 06:55:59.404 318 15445.12 316.06 53146.02 88888.00 2017-11-14 06:55:59.904 318 15445.44 316.08 53145.92 88888.00 2017-11-14 06:56:00.404 318 15445.70 316.08 53145.83 88888.00 2017-11-14 06:56:00.904 318 15445.90 316.08 53145.61 88888.00 2017-11-14 06:56:01.404 318 15446.10 316.13 53145.52 88888.00 2017-11-14 06:56:01.904 318 15446.23 316.09 53145.48 88888.00 2017-11-14 06:56:02.404 318 15446.30 316.09 53145.53 88888.00 2017-11-14 06:56:02.904 318 15446.43 316.10 53145.62 88888.00 2017-11-14 06:56:03.404 318 15446.58 316.06 53145.65 88888.00 2017-11-14 06:56:03.904 318 15446.73 316.00 53145.75 88888.00 2017-11-14 06:56:04.404 318 15446.89 315.96 53145.85 88888.00 2017-11-14 06:56:04.904 318 15447.14 315.89 53145.95 88888.00 2017-11-14 06:56:05.404 318 15447.36 315.83 53146.01 88888.00 2017-11-14 06:56:05.904 318 15447.54 315.75 53146.06 88888.00 2017-11-14 06:56:06.404 318 15447.72 315.75 53146.06 88888.00 2017-11-14 06:56:06.904 318 15447.96 315.74 53145.97 88888.00 2017-11-14 06:56:07.404 318 15448.11 315.76 53145.94 88888.00 2017-11-14 06:56:07.904 318 15448.41 315.80 53145.95 88888.00 2017-11-14 06:56:08.404 318 15448.78 315.78 53145.92 88888.00 2017-11-14 06:56:08.904 318 15449.11 315.76 53145.81 88888.00 2017-11-14 06:56:09.404 318 15449.44 315.76 53145.73 88888.00 2017-11-14 06:56:09.904 318 15449.73 315.75 53145.67 88888.00 2017-11-14 06:56:10.404 318 15450.04 315.80 53145.61 88888.00 2017-11-14 06:56:10.904 318 15450.30 315.80 53145.59 88888.00 2017-11-14 06:56:11.404 318 15450.61 315.87 53145.54 88888.00 2017-11-14 06:56:11.904 318 15450.90 315.92 53145.58 88888.00 2017-11-14 06:56:12.404 318 15451.16 315.96 53145.66 88888.00 2017-11-14 06:56:12.904 318 15451.42 315.90 53145.66 88888.00 2017-11-14 06:56:13.404 318 15451.62 315.85 53145.61 88888.00 2017-11-14 06:56:13.904 318 15451.82 315.80 53145.61 88888.00 2017-11-14 06:56:14.404 318 15451.98 315.74 53145.58 88888.00 2017-11-14 06:56:14.904 318 15452.13 315.64 53145.59 88888.00 2017-11-14 06:56:15.404 318 15452.31 315.50 53145.62 88888.00 2017-11-14 06:56:15.904 318 15452.51 315.42 53145.66 88888.00 2017-11-14 06:56:16.404 318 15452.71 315.45 53145.69 88888.00 2017-11-14 06:56:16.904 318 15452.95 315.47 53145.73 88888.00 2017-11-14 06:56:17.404 318 15453.17 315.53 53145.75 88888.00 2017-11-14 06:56:17.904 318 15453.39 315.59 53145.77 88888.00 2017-11-14 06:56:18.404 318 15453.61 315.65 53145.84 88888.00 2017-11-14 06:56:18.904 318 15453.83 315.72 53145.88 88888.00 2017-11-14 06:56:19.404 318 15453.97 315.72 53145.92 88888.00 2017-11-14 06:56:19.904 318 15454.10 315.72 53145.98 88888.00 2017-11-14 06:56:20.404 318 15454.16 315.71 53146.03 88888.00 2017-11-14 06:56:20.904 318 15454.28 315.70 53146.16 88888.00 2017-11-14 06:56:21.404 318 15454.34 315.68 53146.21 88888.00 2017-11-14 06:56:21.904 318 15454.47 315.74 53146.36 88888.00 2017-11-14 06:56:22.404 318 15454.59 315.73 53146.52 88888.00 2017-11-14 06:56:22.904 318 15454.74 315.70 53146.67 88888.00 2017-11-14 06:56:23.404 318 15454.86 315.68 53146.77 88888.00 2017-11-14 06:56:23.904 318 15454.86 315.66 53146.87 88888.00 2017-11-14 06:56:24.404 318 15454.82 315.59 53146.99 88888.00 2017-11-14 06:56:24.904 318 15454.79 315.53 53147.08 88888.00 2017-11-14 06:56:25.404 318 15454.76 315.39 53147.22 88888.00 2017-11-14 06:56:25.904 318 15454.77 315.27 53147.35 88888.00 2017-11-14 06:56:26.404 318 15454.83 315.07 53147.47 88888.00 2017-11-14 06:56:26.904 318 15455.07 314.88 53147.62 88888.00 2017-11-14 06:56:27.404 318 15455.34 314.70 53147.70 88888.00 2017-11-14 06:56:27.904 318 15455.68 314.51 53147.79 88888.00 2017-11-14 06:56:28.404 318 15456.06 314.41 53147.87 88888.00 2017-11-14 06:56:28.904 318 15456.33 314.41 53147.90 88888.00 2017-11-14 06:56:29.404 318 15456.57 314.41 53147.94 88888.00 2017-11-14 06:56:29.904 318 15456.85 314.42 53148.03 88888.00 2017-11-14 06:56:30.404 318 15457.11 314.45 53148.05 88888.00 2017-11-14 06:56:30.904 318 15457.34 314.49 53148.09 88888.00 2017-11-14 06:56:31.404 318 15457.50 314.51 53148.08 88888.00 2017-11-14 06:56:31.904 318 15457.57 314.61 53148.08 88888.00 2017-11-14 06:56:32.404 318 15457.65 314.76 53148.10 88888.00 2017-11-14 06:56:32.904 318 15457.74 314.85 53148.18 88888.00 2017-11-14 06:56:33.404 318 15457.76 314.87 53148.30 88888.00 2017-11-14 06:56:33.904 318 15457.78 314.89 53148.43 88888.00 2017-11-14 06:56:34.404 318 15457.84 314.88 53148.50 88888.00 2017-11-14 06:56:34.904 318 15457.92 314.79 53148.59 88888.00 2017-11-14 06:56:35.404 318 15458.02 314.70 53148.66 88888.00 2017-11-14 06:56:35.904 318 15458.11 314.62 53148.74 88888.00 2017-11-14 06:56:36.404 318 15458.33 314.59 53148.82 88888.00 2017-11-14 06:56:36.904 318 15458.59 314.55 53148.83 88888.00 2017-11-14 06:56:37.404 318 15458.78 314.61 53148.85 88888.00 2017-11-14 06:56:37.904 318 15459.01 314.67 53148.85 88888.00 2017-11-14 06:56:38.404 318 15459.26 314.67 53148.92 88888.00 2017-11-14 06:56:38.904 318 15459.50 314.66 53148.92 88888.00 2017-11-14 06:56:39.404 318 15459.66 314.63 53148.96 88888.00 2017-11-14 06:56:39.904 318 15459.82 314.61 53148.95 88888.00 2017-11-14 06:56:40.404 318 15459.90 314.59 53148.91 88888.00 2017-11-14 06:56:40.904 318 15459.93 314.60 53148.98 88888.00 2017-11-14 06:56:41.404 318 15459.98 314.67 53148.95 88888.00 2017-11-14 06:56:41.904 318 15460.10 314.70 53148.90 88888.00 2017-11-14 06:56:42.404 318 15460.22 314.68 53148.89 88888.00 2017-11-14 06:56:42.904 318 15460.38 314.58 53148.94 88888.00 2017-11-14 06:56:43.404 318 15460.65 314.45 53148.95 88888.00 2017-11-14 06:56:43.904 318 15460.95 314.34 53148.88 88888.00 2017-11-14 06:56:44.404 318 15461.17 314.25 53148.82 88888.00 2017-11-14 06:56:44.904 318 15461.51 314.17 53148.83 88888.00 2017-11-14 06:56:45.404 318 15461.82 314.08 53148.88 88888.00 2017-11-14 06:56:45.904 318 15462.07 313.99 53148.82 88888.00 2017-11-14 06:56:46.404 318 15462.35 313.92 53148.78 88888.00 2017-11-14 06:56:46.904 318 15462.63 313.83 53148.81 88888.00 2017-11-14 06:56:47.404 318 15462.85 313.83 53148.76 88888.00 2017-11-14 06:56:47.904 318 15462.94 313.81 53148.69 88888.00 2017-11-14 06:56:48.404 318 15462.88 313.82 53148.68 88888.00 2017-11-14 06:56:48.904 318 15462.81 313.82 53148.71 88888.00 2017-11-14 06:56:49.404 318 15462.78 313.85 53148.68 88888.00 2017-11-14 06:56:49.904 318 15462.78 313.88 53148.64 88888.00 2017-11-14 06:56:50.404 318 15462.74 313.91 53148.59 88888.00 2017-11-14 06:56:50.904 318 15462.74 313.97 53148.51 88888.00 2017-11-14 06:56:51.404 318 15462.85 313.97 53148.50 88888.00 2017-11-14 06:56:51.904 318 15462.89 313.94 53148.38 88888.00 2017-11-14 06:56:52.404 318 15462.96 313.95 53148.24 88888.00 2017-11-14 06:56:52.904 318 15463.05 313.88 53148.27 88888.00 2017-11-14 06:56:53.404 318 15463.11 313.81 53148.28 88888.00 2017-11-14 06:56:53.904 318 15463.10 313.72 53148.20 88888.00 2017-11-14 06:56:54.404 318 15463.06 313.66 53148.17 88888.00 2017-11-14 06:56:54.904 318 15463.00 313.66 53148.18 88888.00 2017-11-14 06:56:55.404 318 15463.06 313.65 53148.14 88888.00 2017-11-14 06:56:55.904 318 15463.06 313.62 53148.15 88888.00 2017-11-14 06:56:56.404 318 15463.00 313.60 53148.16 88888.00 2017-11-14 06:56:56.904 318 15463.03 313.62 53148.18 88888.00 2017-11-14 06:56:57.404 318 15463.08 313.54 53148.19 88888.00 2017-11-14 06:56:57.904 318 15463.15 313.49 53148.15 88888.00 2017-11-14 06:56:58.404 318 15463.18 313.41 53148.19 88888.00 2017-11-14 06:56:58.904 318 15463.20 313.39 53148.17 88888.00 2017-11-14 06:56:59.404 318 15463.17 313.33 53148.05 88888.00 2017-11-14 06:56:59.904 318 15463.12 313.26 53148.02 88888.00 2017-11-14 06:57:00.404 318 15463.09 313.28 53148.00 88888.00 2017-11-14 06:57:00.904 318 15463.03 313.29 53148.00 88888.00 2017-11-14 06:57:01.404 318 15463.02 313.31 53147.90 88888.00 2017-11-14 06:57:01.904 318 15462.98 313.30 53147.82 88888.00 2017-11-14 06:57:02.404 318 15462.94 313.25 53147.75 88888.00 2017-11-14 06:57:02.904 318 15462.94 313.15 53147.68 88888.00 2017-11-14 06:57:03.404 318 15463.05 313.08 53147.70 88888.00 2017-11-14 06:57:03.904 318 15463.08 313.04 53147.75 88888.00 2017-11-14 06:57:04.404 318 15463.08 312.97 53147.76 88888.00 2017-11-14 06:57:04.904 318 15463.08 312.91 53147.81 88888.00 2017-11-14 06:57:05.404 318 15463.09 312.84 53147.81 88888.00 2017-11-14 06:57:05.904 318 15463.08 312.78 53147.75 88888.00 2017-11-14 06:57:06.404 318 15463.01 312.76 53147.77 88888.00 2017-11-14 06:57:06.904 318 15463.02 312.73 53147.77 88888.00 2017-11-14 06:57:07.404 318 15462.96 312.70 53147.75 88888.00 2017-11-14 06:57:07.904 318 15462.88 312.71 53147.67 88888.00 2017-11-14 06:57:08.404 318 15462.83 312.80 53147.67 88888.00 2017-11-14 06:57:08.904 318 15462.74 312.85 53147.67 88888.00 2017-11-14 06:57:09.404 318 15462.55 312.86 53147.69 88888.00 2017-11-14 06:57:09.904 318 15462.45 312.85 53147.75 88888.00 2017-11-14 06:57:10.404 318 15462.36 312.81 53147.89 88888.00 2017-11-14 06:57:10.904 318 15462.31 312.79 53147.97 88888.00 2017-11-14 06:57:11.404 318 15462.33 312.80 53147.95 88888.00 2017-11-14 06:57:11.904 318 15462.36 312.85 53147.89 88888.00 2017-11-14 06:57:12.404 318 15462.43 312.88 53147.80 88888.00 2017-11-14 06:57:12.904 318 15462.42 312.91 53147.80 88888.00 2017-11-14 06:57:13.404 318 15462.34 312.86 53147.76 88888.00 2017-11-14 06:57:13.904 318 15462.25 312.80 53147.71 88888.00 2017-11-14 06:57:14.404 318 15462.26 312.65 53147.74 88888.00 2017-11-14 06:57:14.904 318 15462.18 312.45 53147.76 88888.00 2017-11-14 06:57:15.404 318 15462.13 312.26 53147.76 88888.00 2017-11-14 06:57:15.904 318 15462.06 312.15 53147.81 88888.00 2017-11-14 06:57:16.404 318 15462.03 312.05 53147.85 88888.00 2017-11-14 06:57:16.904 318 15462.01 312.03 53147.86 88888.00 2017-11-14 06:57:17.404 318 15462.09 311.99 53147.93 88888.00 2017-11-14 06:57:17.904 318 15462.18 311.94 53147.95 88888.00 2017-11-14 06:57:18.404 318 15462.29 311.87 53147.91 88888.00 2017-11-14 06:57:18.904 318 15462.38 311.83 53147.78 88888.00 2017-11-14 06:57:19.404 318 15462.49 311.85 53147.66 88888.00 2017-11-14 06:57:19.904 318 15462.55 311.92 53147.55 88888.00 2017-11-14 06:57:20.404 318 15462.57 312.00 53147.49 88888.00 2017-11-14 06:57:20.904 318 15462.53 312.15 53147.58 88888.00 2017-11-14 06:57:21.404 318 15462.51 312.25 53147.66 88888.00 2017-11-14 06:57:21.904 318 15462.55 312.35 53147.68 88888.00 2017-11-14 06:57:22.404 318 15462.49 312.38 53147.62 88888.00 2017-11-14 06:57:22.904 318 15462.46 312.41 53147.60 88888.00 2017-11-14 06:57:23.404 318 15462.42 312.43 53147.59 88888.00 2017-11-14 06:57:23.904 318 15462.38 312.39 53147.57 88888.00 2017-11-14 06:57:24.404 318 15462.28 312.34 53147.55 88888.00 2017-11-14 06:57:24.904 318 15462.15 312.25 53147.56 88888.00 2017-11-14 06:57:25.404 318 15462.06 312.12 53147.53 88888.00 2017-11-14 06:57:25.904 318 15461.93 312.00 53147.43 88888.00 2017-11-14 06:57:26.404 318 15461.79 311.91 53147.39 88888.00 2017-11-14 06:57:26.904 318 15461.71 311.91 53147.35 88888.00 2017-11-14 06:57:27.404 318 15461.61 311.94 53147.45 88888.00 2017-11-14 06:57:27.904 318 15461.55 311.99 53147.44 88888.00 2017-11-14 06:57:28.404 318 15461.48 312.04 53147.46 88888.00 2017-11-14 06:57:28.904 318 15461.40 312.03 53147.50 88888.00 2017-11-14 06:57:29.404 318 15461.22 311.98 53147.59 88888.00 2017-11-14 06:57:29.904 318 15461.10 311.93 53147.70 88888.00 2017-11-14 06:57:30.404 318 15460.99 311.92 53147.76 88888.00 2017-11-14 06:57:30.904 318 15460.88 311.94 53147.88 88888.00 2017-11-14 06:57:31.404 318 15460.81 311.93 53147.88 88888.00 2017-11-14 06:57:31.904 318 15460.67 311.89 53147.88 88888.00 2017-11-14 06:57:32.404 318 15460.57 311.82 53147.88 88888.00 2017-11-14 06:57:32.904 318 15460.45 311.76 53147.94 88888.00 2017-11-14 06:57:33.404 318 15460.36 311.70 53147.99 88888.00 2017-11-14 06:57:33.904 318 15460.23 311.65 53148.05 88888.00 2017-11-14 06:57:34.404 318 15460.10 311.58 53148.08 88888.00 2017-11-14 06:57:34.904 318 15459.99 311.51 53148.17 88888.00 2017-11-14 06:57:35.404 318 15459.93 311.46 53148.28 88888.00 2017-11-14 06:57:35.904 318 15459.95 311.35 53148.31 88888.00 2017-11-14 06:57:36.404 318 15460.00 311.26 53148.37 88888.00 2017-11-14 06:57:36.904 318 15460.01 311.18 53148.44 88888.00 2017-11-14 06:57:37.404 318 15460.04 311.15 53148.51 88888.00 2017-11-14 06:57:37.904 318 15460.13 311.12 53148.50 88888.00 2017-11-14 06:57:38.404 318 15460.10 311.00 53148.49 88888.00 2017-11-14 06:57:38.904 318 15460.05 310.90 53148.42 88888.00 2017-11-14 06:57:39.404 318 15460.10 310.83 53148.48 88888.00 2017-11-14 06:57:39.904 318 15460.12 310.79 53148.55 88888.00 2017-11-14 06:57:40.404 318 15460.16 310.77 53148.62 88888.00 2017-11-14 06:57:40.904 318 15460.19 310.79 53148.65 88888.00 2017-11-14 06:57:41.404 318 15460.26 310.77 53148.72 88888.00 2017-11-14 06:57:41.904 318 15460.37 310.72 53148.79 88888.00 2017-11-14 06:57:42.404 318 15460.49 310.63 53148.78 88888.00 2017-11-14 06:57:42.904 318 15460.59 310.53 53148.71 88888.00 2017-11-14 06:57:43.404 318 15460.74 310.46 53148.64 88888.00 2017-11-14 06:57:43.904 318 15460.91 310.46 53148.55 88888.00 2017-11-14 06:57:44.404 318 15461.06 310.45 53148.53 88888.00 2017-11-14 06:57:44.904 318 15461.20 310.44 53148.47 88888.00 2017-11-14 06:57:45.404 318 15461.35 310.39 53148.40 88888.00 2017-11-14 06:57:45.904 318 15461.61 310.39 53148.31 88888.00 2017-11-14 06:57:46.404 318 15461.76 310.39 53148.24 88888.00 2017-11-14 06:57:46.904 318 15461.97 310.43 53148.21 88888.00 2017-11-14 06:57:47.404 318 15462.15 310.49 53148.13 88888.00 2017-11-14 06:57:47.904 318 15462.36 310.58 53148.11 88888.00 2017-11-14 06:57:48.404 318 15462.60 310.71 53148.02 88888.00 2017-11-14 06:57:48.904 318 15462.72 310.79 53147.95 88888.00 2017-11-14 06:57:49.404 318 15462.81 310.84 53147.95 88888.00 2017-11-14 06:57:49.904 318 15462.85 310.88 53147.91 88888.00 2017-11-14 06:57:50.404 318 15462.90 310.88 53147.91 88888.00 2017-11-14 06:57:50.904 318 15462.90 310.90 53148.03 88888.00 2017-11-14 06:57:51.404 318 15462.91 310.88 53148.11 88888.00 2017-11-14 06:57:51.904 318 15463.02 310.78 53148.23 88888.00 2017-11-14 06:57:52.404 318 15463.11 310.70 53148.36 88888.00 2017-11-14 06:57:52.904 318 15463.32 310.64 53148.44 88888.00 2017-11-14 06:57:53.404 318 15463.57 310.53 53148.50 88888.00 2017-11-14 06:57:53.904 318 15463.94 310.49 53148.50 88888.00 2017-11-14 06:57:54.404 318 15464.28 310.51 53148.48 88888.00 2017-11-14 06:57:54.904 318 15464.61 310.57 53148.44 88888.00 2017-11-14 06:57:55.404 318 15464.93 310.64 53148.42 88888.00 2017-11-14 06:57:55.904 318 15465.26 310.75 53148.27 88888.00 2017-11-14 06:57:56.404 318 15465.58 310.83 53148.16 88888.00 2017-11-14 06:57:56.904 318 15465.86 310.91 53148.08 88888.00 2017-11-14 06:57:57.404 318 15466.10 311.07 53148.13 88888.00 2017-11-14 06:57:57.904 318 15466.33 311.22 53148.14 88888.00 2017-11-14 06:57:58.404 318 15466.47 311.38 53148.10 88888.00 2017-11-14 06:57:58.904 318 15466.60 311.47 53148.07 88888.00 2017-11-14 06:57:59.404 318 15466.72 311.47 53148.04 88888.00 2017-11-14 06:57:59.904 318 15466.88 311.48 53148.09 88888.00 2017-11-14 06:58:00.404 318 15466.99 311.40 53148.16 88888.00 2017-11-14 06:58:00.904 318 15467.13 311.29 53148.15 88888.00 2017-11-14 06:58:01.404 318 15467.22 311.16 53148.15 88888.00 2017-11-14 06:58:01.904 318 15467.34 311.03 53148.13 88888.00 2017-11-14 06:58:02.404 318 15467.46 310.86 53148.14 88888.00 2017-11-14 06:58:02.904 318 15467.62 310.71 53148.19 88888.00 2017-11-14 06:58:03.404 318 15467.72 310.61 53148.22 88888.00 2017-11-14 06:58:03.904 318 15467.78 310.55 53148.30 88888.00 2017-11-14 06:58:04.404 318 15468.00 310.53 53148.37 88888.00 2017-11-14 06:58:04.904 318 15468.33 310.53 53148.42 88888.00 2017-11-14 06:58:05.404 318 15468.67 310.52 53148.34 88888.00 2017-11-14 06:58:05.904 318 15469.09 310.48 53148.26 88888.00 2017-11-14 06:58:06.404 318 15469.59 310.45 53148.16 88888.00 2017-11-14 06:58:06.904 318 15470.08 310.46 53148.03 88888.00 2017-11-14 06:58:07.404 318 15470.59 310.49 53147.87 88888.00 2017-11-14 06:58:07.904 318 15471.01 310.52 53147.63 88888.00 2017-11-14 06:58:08.404 318 15471.29 310.60 53147.49 88888.00 2017-11-14 06:58:08.904 318 15471.51 310.68 53147.43 88888.00 2017-11-14 06:58:09.404 318 15471.75 310.72 53147.41 88888.00 2017-11-14 06:58:09.904 318 15472.03 310.78 53147.47 88888.00 2017-11-14 06:58:10.404 318 15472.22 310.79 53147.42 88888.00 2017-11-14 06:58:10.904 318 15472.41 310.83 53147.50 88888.00 2017-11-14 06:58:11.404 318 15472.50 310.81 53147.53 88888.00 2017-11-14 06:58:11.904 318 15472.62 310.82 53147.57 88888.00 2017-11-14 06:58:12.404 318 15472.78 310.80 53147.57 88888.00 2017-11-14 06:58:12.904 318 15472.86 310.66 53147.64 88888.00 2017-11-14 06:58:13.404 318 15473.06 310.53 53147.74 88888.00 2017-11-14 06:58:13.904 318 15473.15 310.47 53147.75 88888.00 2017-11-14 06:58:14.404 318 15473.25 310.46 53147.77 88888.00 2017-11-14 06:58:14.904 318 15473.40 310.53 53147.79 88888.00 2017-11-14 06:58:15.404 318 15473.57 310.63 53147.80 88888.00 2017-11-14 06:58:15.904 318 15473.68 310.70 53147.87 88888.00 2017-11-14 06:58:16.404 318 15473.75 310.68 53148.03 88888.00 2017-11-14 06:58:16.904 318 15473.82 310.71 53148.11 88888.00 2017-11-14 06:58:17.404 318 15473.95 310.75 53148.23 88888.00 2017-11-14 06:58:17.904 318 15474.02 310.74 53148.37 88888.00 2017-11-14 06:58:18.404 318 15474.20 310.77 53148.44 88888.00 2017-11-14 06:58:18.904 318 15474.44 310.80 53148.46 88888.00 2017-11-14 06:58:19.404 318 15474.76 310.80 53148.49 88888.00 2017-11-14 06:58:19.904 318 15474.97 310.80 53148.51 88888.00 2017-11-14 06:58:20.404 318 15475.20 310.80 53148.51 88888.00 2017-11-14 06:58:20.904 318 15475.46 310.80 53148.51 88888.00 2017-11-14 06:58:21.404 318 15475.58 310.86 53148.49 88888.00 2017-11-14 06:58:21.904 318 15475.62 310.92 53148.56 88888.00 2017-11-14 06:58:22.404 318 15475.72 310.96 53148.61 88888.00 2017-11-14 06:58:22.904 318 15475.77 310.99 53148.75 88888.00 2017-11-14 06:58:23.404 318 15475.77 311.01 53148.72 88888.00 2017-11-14 06:58:23.904 318 15475.87 310.98 53148.76 88888.00 2017-11-14 06:58:24.404 318 15475.95 310.96 53148.78 88888.00 2017-11-14 06:58:24.904 318 15476.01 311.00 53148.74 88888.00 2017-11-14 06:58:25.404 318 15476.12 311.03 53148.76 88888.00 2017-11-14 06:58:25.904 318 15476.27 311.08 53148.78 88888.00 2017-11-14 06:58:26.404 318 15476.43 311.07 53148.79 88888.00 2017-11-14 06:58:26.904 318 15476.50 311.04 53148.86 88888.00 2017-11-14 06:58:27.404 318 15476.61 311.00 53148.95 88888.00 2017-11-14 06:58:27.904 318 15476.72 310.98 53148.94 88888.00 2017-11-14 06:58:28.404 318 15476.80 310.99 53148.98 88888.00 2017-11-14 06:58:28.904 318 15476.91 310.98 53149.05 88888.00 2017-11-14 06:58:29.404 318 15476.98 311.00 53149.02 88888.00 2017-11-14 06:58:29.904 318 15477.00 311.04 53149.01 88888.00 2017-11-14 06:58:30.404 318 15477.02 310.98 53149.05 88888.00 2017-11-14 06:58:30.904 318 15477.03 310.91 53149.08 88888.00 2017-11-14 06:58:31.404 318 15476.89 310.88 53149.15 88888.00 2017-11-14 06:58:31.904 318 15476.70 310.87 53149.20 88888.00 2017-11-14 06:58:32.404 318 15476.57 310.84 53149.26 88888.00 2017-11-14 06:58:32.904 318 15476.43 310.79 53149.27 88888.00 2017-11-14 06:58:33.404 318 15476.28 310.80 53149.30 88888.00 2017-11-14 06:58:33.904 318 15476.21 310.73 53149.41 88888.00 2017-11-14 06:58:34.404 318 15476.20 310.65 53149.42 88888.00 2017-11-14 06:58:34.904 318 15476.17 310.55 53149.52 88888.00 2017-11-14 06:58:35.404 318 15476.25 310.52 53149.52 88888.00 2017-11-14 06:58:35.904 318 15476.37 310.53 53149.51 88888.00 2017-11-14 06:58:36.404 318 15476.47 310.48 53149.45 88888.00 2017-11-14 06:58:36.904 318 15476.63 310.48 53149.36 88888.00 2017-11-14 06:58:37.404 318 15476.70 310.54 53149.29 88888.00 2017-11-14 06:58:37.904 318 15476.77 310.65 53149.25 88888.00 2017-11-14 06:58:38.404 318 15476.92 310.74 53149.26 88888.00 2017-11-14 06:58:38.904 318 15477.04 310.88 53149.23 88888.00 2017-11-14 06:58:39.404 318 15477.17 311.00 53149.26 88888.00 2017-11-14 06:58:39.904 318 15477.25 311.14 53149.35 88888.00 2017-11-14 06:58:40.404 318 15477.35 311.23 53149.41 88888.00 2017-11-14 06:58:40.904 318 15477.47 311.27 53149.45 88888.00 2017-11-14 06:58:41.404 318 15477.53 311.25 53149.43 88888.00 2017-11-14 06:58:41.904 318 15477.57 311.21 53149.44 88888.00 2017-11-14 06:58:42.404 318 15477.58 311.13 53149.41 88888.00 2017-11-14 06:58:42.904 318 15477.54 311.05 53149.37 88888.00 2017-11-14 06:58:43.404 318 15477.46 310.94 53149.29 88888.00 2017-11-14 06:58:43.904 318 15477.41 310.88 53149.20 88888.00 2017-11-14 06:58:44.404 318 15477.43 310.75 53149.21 88888.00 2017-11-14 06:58:44.904 318 15477.34 310.64 53149.26 88888.00 2017-11-14 06:58:45.404 318 15477.30 310.57 53149.27 88888.00 2017-11-14 06:58:45.904 318 15477.30 310.57 53149.28 88888.00 2017-11-14 06:58:46.404 318 15477.27 310.61 53149.37 88888.00 2017-11-14 06:58:46.904 318 15477.27 310.63 53149.46 88888.00 2017-11-14 06:58:47.404 318 15477.31 310.63 53149.59 88888.00 2017-11-14 06:58:47.904 318 15477.30 310.69 53149.69 88888.00 2017-11-14 06:58:48.404 318 15477.32 310.68 53149.77 88888.00 2017-11-14 06:58:48.904 318 15477.37 310.68 53149.84 88888.00 2017-11-14 06:58:49.404 318 15477.46 310.68 53149.85 88888.00 2017-11-14 06:58:49.904 318 15477.65 310.65 53149.82 88888.00 2017-11-14 06:58:50.404 318 15477.79 310.61 53149.79 88888.00 2017-11-14 06:58:50.904 318 15477.89 310.56 53149.85 88888.00 2017-11-14 06:58:51.404 318 15477.97 310.55 53149.84 88888.00 2017-11-14 06:58:51.904 318 15478.08 310.61 53149.88 88888.00 2017-11-14 06:58:52.404 318 15478.19 310.69 53149.92 88888.00 2017-11-14 06:58:52.904 318 15478.34 310.72 53149.98 88888.00 2017-11-14 06:58:53.404 318 15478.48 310.74 53150.07 88888.00 2017-11-14 06:58:53.904 318 15478.48 310.77 53150.11 88888.00 2017-11-14 06:58:54.404 318 15478.44 310.81 53150.15 88888.00 2017-11-14 06:58:54.904 318 15478.45 310.81 53150.16 88888.00 2017-11-14 06:58:55.404 318 15478.43 310.73 53150.17 88888.00 2017-11-14 06:58:55.904 318 15478.37 310.63 53150.13 88888.00 2017-11-14 06:58:56.404 318 15478.35 310.52 53150.12 88888.00 2017-11-14 06:58:56.904 318 15478.27 310.42 53150.20 88888.00 2017-11-14 06:58:57.404 318 15478.13 310.34 53150.22 88888.00 2017-11-14 06:58:57.904 318 15477.98 310.25 53150.24 88888.00 2017-11-14 06:58:58.404 318 15477.88 310.13 53150.31 88888.00 2017-11-14 06:58:58.904 318 15477.85 310.06 53150.44 88888.00 2017-11-14 06:58:59.404 318 15477.76 309.97 53150.56 88888.00 2017-11-14 06:58:59.904 318 15477.75 309.84 53150.66 88888.00 2017-11-14 06:59:00.404 318 15477.71 309.69 53150.70 88888.00 2017-11-14 06:59:00.904 318 15477.71 309.48 53150.71 88888.00 2017-11-14 06:59:01.404 318 15477.79 309.31 53150.70 88888.00 2017-11-14 06:59:01.904 318 15477.89 309.21 53150.66 88888.00 2017-11-14 06:59:02.405 318 15478.00 309.15 53150.60 88888.00 2017-11-14 06:59:02.905 318 15478.10 309.07 53150.55 88888.00 2017-11-14 06:59:03.405 318 15478.16 308.99 53150.52 88888.00 2017-11-14 06:59:03.905 318 15478.21 308.92 53150.41 88888.00 2017-11-14 06:59:04.405 318 15478.27 308.96 53150.36 88888.00 2017-11-14 06:59:04.905 318 15478.44 308.92 53150.39 88888.00 2017-11-14 06:59:05.405 318 15478.54 308.83 53150.47 88888.00 2017-11-14 06:59:05.905 318 15478.69 308.78 53150.49 88888.00 2017-11-14 06:59:06.405 318 15478.79 308.72 53150.49 88888.00 2017-11-14 06:59:06.905 318 15478.80 308.64 53150.53 88888.00 2017-11-14 06:59:07.405 318 15478.84 308.55 53150.56 88888.00 2017-11-14 06:59:07.905 318 15478.94 308.45 53150.52 88888.00 2017-11-14 06:59:08.405 318 15479.07 308.39 53150.51 88888.00 2017-11-14 06:59:08.905 318 15479.09 308.30 53150.56 88888.00 2017-11-14 06:59:09.405 318 15479.10 308.22 53150.60 88888.00 2017-11-14 06:59:09.905 318 15479.15 308.14 53150.61 88888.00 2017-11-14 06:59:10.405 318 15479.27 308.05 53150.64 88888.00 2017-11-14 06:59:10.905 318 15479.43 307.98 53150.63 88888.00 2017-11-14 06:59:11.405 318 15479.55 307.88 53150.63 88888.00 2017-11-14 06:59:11.905 318 15479.63 307.78 53150.64 88888.00 2017-11-14 06:59:12.405 318 15479.72 307.72 53150.64 88888.00 2017-11-14 06:59:12.905 318 15479.91 307.62 53150.58 88888.00 2017-11-14 06:59:13.405 318 15480.14 307.49 53150.44 88888.00 2017-11-14 06:59:13.905 318 15480.27 307.44 53150.39 88888.00 2017-11-14 06:59:14.405 318 15480.42 307.43 53150.32 88888.00 2017-11-14 06:59:14.905 318 15480.65 307.43 53150.30 88888.00 2017-11-14 06:59:15.405 318 15480.91 307.41 53150.20 88888.00 2017-11-14 06:59:15.905 318 15481.18 307.33 53150.18 88888.00 2017-11-14 06:59:16.405 318 15481.53 307.21 53150.12 88888.00 2017-11-14 06:59:16.905 318 15481.71 307.15 53150.07 88888.00 2017-11-14 06:59:17.405 318 15482.00 307.03 53150.09 88888.00 2017-11-14 06:59:17.905 318 15482.22 306.92 53150.05 88888.00 2017-11-14 06:59:18.405 318 15482.41 306.83 53149.99 88888.00 2017-11-14 06:59:18.905 318 15482.65 306.76 53149.98 88888.00 2017-11-14 06:59:19.405 318 15482.86 306.69 53150.02 88888.00 2017-11-14 06:59:19.905 318 15483.05 306.64 53149.96 88888.00 2017-11-14 06:59:20.405 318 15483.15 306.65 53149.92 88888.00 2017-11-14 06:59:20.905 318 15483.22 306.67 53149.90 88888.00 2017-11-14 06:59:21.405 318 15483.32 306.73 53149.90 88888.00 2017-11-14 06:59:21.905 318 15483.41 306.75 53149.94 88888.00 2017-11-14 06:59:22.405 318 15483.54 306.79 53150.02 88888.00 2017-11-14 06:59:22.905 318 15483.64 306.83 53150.11 88888.00 2017-11-14 06:59:23.405 318 15483.77 306.85 53150.15 88888.00 2017-11-14 06:59:23.905 318 15483.91 306.84 53150.20 88888.00 2017-11-14 06:59:24.405 318 15484.05 306.79 53150.26 88888.00 2017-11-14 06:59:24.905 318 15484.24 306.76 53150.30 88888.00 2017-11-14 06:59:25.405 318 15484.40 306.77 53150.39 88888.00 2017-11-14 06:59:25.905 318 15484.48 306.72 53150.46 88888.00 2017-11-14 06:59:26.405 318 15484.54 306.65 53150.52 88888.00 2017-11-14 06:59:26.905 318 15484.69 306.56 53150.57 88888.00 2017-11-14 06:59:27.405 318 15484.98 306.47 53150.61 88888.00 2017-11-14 06:59:27.905 318 15485.26 306.42 53150.62 88888.00 2017-11-14 06:59:28.405 318 15485.50 306.38 53150.59 88888.00 2017-11-14 06:59:28.905 318 15485.79 306.37 53150.51 88888.00 2017-11-14 06:59:29.405 318 15486.05 306.39 53150.50 88888.00 2017-11-14 06:59:29.905 318 15486.26 306.49 53150.47 88888.00 2017-11-14 06:59:30.405 318 15486.49 306.59 53150.47 88888.00 2017-11-14 06:59:30.905 318 15486.86 306.68 53150.47 88888.00 2017-11-14 06:59:31.405 318 15487.17 306.73 53150.46 88888.00 2017-11-14 06:59:31.905 318 15487.47 306.73 53150.42 88888.00 2017-11-14 06:59:32.405 318 15487.67 306.69 53150.40 88888.00 2017-11-14 06:59:32.905 318 15487.88 306.63 53150.47 88888.00 2017-11-14 06:59:33.405 318 15488.05 306.57 53150.49 88888.00 2017-11-14 06:59:33.905 318 15488.22 306.57 53150.50 88888.00 2017-11-14 06:59:34.405 318 15488.47 306.50 53150.58 88888.00 2017-11-14 06:59:34.905 318 15488.60 306.45 53150.65 88888.00 2017-11-14 06:59:35.405 318 15488.76 306.38 53150.66 88888.00 2017-11-14 06:59:35.905 318 15488.93 306.31 53150.60 88888.00 2017-11-14 06:59:36.405 318 15489.16 306.25 53150.60 88888.00 2017-11-14 06:59:36.905 318 15489.31 306.25 53150.63 88888.00 2017-11-14 06:59:37.405 318 15489.52 306.24 53150.53 88888.00 2017-11-14 06:59:37.905 318 15489.77 306.24 53150.48 88888.00 2017-11-14 06:59:38.405 318 15490.03 306.26 53150.47 88888.00 2017-11-14 06:59:38.905 318 15490.31 306.26 53150.44 88888.00 2017-11-14 06:59:39.405 318 15490.57 306.24 53150.47 88888.00 2017-11-14 06:59:39.905 318 15490.84 306.20 53150.43 88888.00 2017-11-14 06:59:40.405 318 15491.02 306.15 53150.45 88888.00 2017-11-14 06:59:40.905 318 15491.29 306.10 53150.45 88888.00 2017-11-14 06:59:41.405 318 15491.53 306.05 53150.43 88888.00 2017-11-14 06:59:41.905 318 15491.75 306.02 53150.48 88888.00 2017-11-14 06:59:42.405 318 15492.02 306.04 53150.50 88888.00 2017-11-14 06:59:42.905 318 15492.14 306.04 53150.49 88888.00 2017-11-14 06:59:43.405 318 15492.31 306.08 53150.49 88888.00 2017-11-14 06:59:43.905 318 15492.51 306.15 53150.50 88888.00 2017-11-14 06:59:44.405 318 15492.73 306.19 53150.56 88888.00 2017-11-14 06:59:44.905 318 15492.91 306.17 53150.63 88888.00 2017-11-14 06:59:45.405 318 15493.03 306.17 53150.63 88888.00 2017-11-14 06:59:45.905 318 15493.12 306.14 53150.69 88888.00 2017-11-14 06:59:46.405 318 15493.11 306.08 53150.81 88888.00 2017-11-14 06:59:46.905 318 15493.17 306.08 53150.92 88888.00 2017-11-14 06:59:47.405 318 15493.13 306.06 53150.97 88888.00 2017-11-14 06:59:47.905 318 15493.04 306.05 53151.00 88888.00 2017-11-14 06:59:48.405 318 15493.01 306.04 53151.08 88888.00 2017-11-14 06:59:48.905 318 15493.09 306.00 53151.18 88888.00 2017-11-14 06:59:49.405 318 15493.17 305.96 53151.11 88888.00 2017-11-14 06:59:49.905 318 15493.27 305.94 53151.12 88888.00 2017-11-14 06:59:50.405 318 15493.40 305.90 53151.17 88888.00 2017-11-14 06:59:50.905 318 15493.50 305.89 53151.23 88888.00 2017-11-14 06:59:51.405 318 15493.58 305.84 53151.30 88888.00 2017-11-14 06:59:51.905 318 15493.72 305.78 53151.32 88888.00 2017-11-14 06:59:52.405 318 15493.77 305.78 53151.45 88888.00 2017-11-14 06:59:52.905 318 15493.81 305.76 53151.50 88888.00 2017-11-14 06:59:53.405 318 15493.86 305.70 53151.63 88888.00 2017-11-14 06:59:53.905 318 15493.95 305.74 53151.64 88888.00 2017-11-14 06:59:54.405 318 15494.11 305.73 53151.67 88888.00 2017-11-14 06:59:54.905 318 15494.22 305.72 53151.66 88888.00 2017-11-14 06:59:55.405 318 15494.30 305.77 53151.60 88888.00 2017-11-14 06:59:55.905 318 15494.40 305.91 53151.59 88888.00 2017-11-14 06:59:56.405 318 15494.59 306.03 53151.69 88888.00 2017-11-14 06:59:56.905 318 15494.75 306.10 53151.65 88888.00 2017-11-14 06:59:57.405 318 15494.83 306.11 53151.66 88888.00 2017-11-14 06:59:57.905 318 15494.92 306.11 53151.74 88888.00 2017-11-14 06:59:58.405 318 15495.00 306.15 53151.79 88888.00 2017-11-14 06:59:58.905 318 15495.10 306.21 53151.80 88888.00 2017-11-14 06:59:59.405 318 15495.22 306.28 53151.87 88888.00 2017-11-14 06:59:59.905 318 15495.22 306.34 53151.88 88888.00 2017-11-14 07:00:00.405 318 15495.21 306.39 53151.98 88888.00 2017-11-14 07:00:00.905 318 15495.27 306.43 53151.97 88888.00 2017-11-14 07:00:01.405 318 15495.33 306.54 53151.97 88888.00 2017-11-14 07:00:01.905 318 15495.42 306.48 53151.97 88888.00 2017-11-14 07:00:02.405 318 15495.48 306.50 53151.96 88888.00 2017-11-14 07:00:02.905 318 15495.49 306.51 53151.96 88888.00 2017-11-14 07:00:03.405 318 15495.62 306.55 53152.00 88888.00 2017-11-14 07:00:03.905 318 15495.70 306.58 53151.99 88888.00 2017-11-14 07:00:04.405 318 15495.81 306.57 53152.04 88888.00 2017-11-14 07:00:04.905 318 15495.93 306.59 53152.07 88888.00 2017-11-14 07:00:05.405 318 15496.06 306.65 53152.05 88888.00 2017-11-14 07:00:05.905 318 15496.14 306.76 53152.07 88888.00 2017-11-14 07:00:06.405 318 15496.25 306.79 53152.03 88888.00 2017-11-14 07:00:06.905 318 15496.35 306.74 53152.08 88888.00 2017-11-14 07:00:07.405 318 15496.47 306.76 53152.14 88888.00 2017-11-14 07:00:07.905 318 15496.60 306.73 53152.10 88888.00 2017-11-14 07:00:08.405 318 15496.69 306.71 53152.07 88888.00 2017-11-14 07:00:08.905 318 15496.71 306.69 53152.08 88888.00 2017-11-14 07:00:09.405 318 15496.72 306.66 53152.12 88888.00 2017-11-14 07:00:09.905 318 15496.74 306.60 53152.16 88888.00 2017-11-14 07:00:10.405 318 15496.67 306.59 53152.18 88888.00 2017-11-14 07:00:10.905 318 15496.69 306.55 53152.21 88888.00 2017-11-14 07:00:11.405 318 15496.74 306.54 53152.29 88888.00 2017-11-14 07:00:11.905 318 15496.73 306.55 53152.29 88888.00 2017-11-14 07:00:12.405 318 15496.81 306.58 53152.24 88888.00 2017-11-14 07:00:12.905 318 15496.89 306.65 53152.18 88888.00 2017-11-14 07:00:13.405 318 15496.96 306.69 53152.08 88888.00 2017-11-14 07:00:13.905 318 15497.00 306.72 53152.05 88888.00 2017-11-14 07:00:14.405 318 15497.05 306.77 53152.03 88888.00 2017-11-14 07:00:14.905 318 15497.10 306.80 53152.05 88888.00 2017-11-14 07:00:15.405 318 15497.16 306.80 53152.12 88888.00 2017-11-14 07:00:15.905 318 15497.19 306.79 53152.06 88888.00 2017-11-14 07:00:16.405 318 15497.17 306.79 53152.05 88888.00 2017-11-14 07:00:16.905 318 15497.17 306.76 53152.08 88888.00 2017-11-14 07:00:17.405 318 15497.15 306.73 53152.14 88888.00 2017-11-14 07:00:17.905 318 15497.15 306.74 53152.19 88888.00 2017-11-14 07:00:18.405 318 15497.15 306.72 53152.27 88888.00 2017-11-14 07:00:18.905 318 15497.12 306.68 53152.29 88888.00 2017-11-14 07:00:19.405 318 15497.12 306.68 53152.26 88888.00 2017-11-14 07:00:19.905 318 15497.14 306.67 53152.31 88888.00 2017-11-14 07:00:20.405 318 15497.20 306.65 53152.32 88888.00 2017-11-14 07:00:20.905 318 15497.21 306.66 53152.38 88888.00 2017-11-14 07:00:21.405 318 15497.21 306.66 53152.41 88888.00 2017-11-14 07:00:21.905 318 15497.20 306.67 53152.46 88888.00 2017-11-14 07:00:22.405 318 15497.14 306.65 53152.47 88888.00 2017-11-14 07:00:22.905 318 15497.06 306.63 53152.60 88888.00 2017-11-14 07:00:23.405 318 15497.05 306.66 53152.67 88888.00 2017-11-14 07:00:23.905 318 15497.10 306.67 53152.71 88888.00 2017-11-14 07:00:24.405 318 15497.17 306.74 53152.75 88888.00 2017-11-14 07:00:24.905 318 15497.17 306.74 53152.78 88888.00 2017-11-14 07:00:25.405 318 15497.17 306.76 53152.73 88888.00 2017-11-14 07:00:25.905 318 15497.25 306.77 53152.75 88888.00 2017-11-14 07:00:26.405 318 15497.30 306.83 53152.72 88888.00 2017-11-14 07:00:26.905 318 15497.30 306.90 53152.74 88888.00 2017-11-14 07:00:27.405 318 15497.32 306.86 53152.79 88888.00 2017-11-14 07:00:27.905 318 15497.35 306.83 53152.87 88888.00 2017-11-14 07:00:28.405 318 15497.34 306.83 53152.99 88888.00 2017-11-14 07:00:28.905 318 15497.32 306.83 53153.02 88888.00 2017-11-14 07:00:29.405 318 15497.30 306.84 53153.08 88888.00 2017-11-14 07:00:29.905 318 15497.29 306.86 53153.09 88888.00 2017-11-14 07:00:30.405 318 15497.28 306.91 53153.08 88888.00 2017-11-14 07:00:30.905 318 15497.29 306.92 53153.12 88888.00 2017-11-14 07:00:31.405 318 15497.30 306.89 53153.08 88888.00 2017-11-14 07:00:31.905 318 15497.35 306.86 53153.03 88888.00 2017-11-14 07:00:32.405 318 15497.41 306.88 53153.03 88888.00 2017-11-14 07:00:32.905 318 15497.43 306.88 53153.05 88888.00 2017-11-14 07:00:33.405 318 15497.52 306.84 53153.09 88888.00 2017-11-14 07:00:33.905 318 15497.55 306.88 53153.07 88888.00 2017-11-14 07:00:34.405 318 15497.59 306.93 53153.07 88888.00 2017-11-14 07:00:34.905 318 15497.61 306.97 53153.05 88888.00 2017-11-14 07:00:35.405 318 15497.63 306.98 53153.11 88888.00 2017-11-14 07:00:35.905 318 15497.64 307.01 53153.12 88888.00 2017-11-14 07:00:36.405 318 15497.63 307.02 53153.17 88888.00 2017-11-14 07:00:36.905 318 15497.56 307.06 53153.18 88888.00 2017-11-14 07:00:37.405 318 15497.56 307.05 53153.15 88888.00 2017-11-14 07:00:37.905 318 15497.59 307.02 53153.17 88888.00 2017-11-14 07:00:38.405 318 15497.56 307.00 53153.15 88888.00 2017-11-14 07:00:38.905 318 15497.57 307.00 53153.20 88888.00 2017-11-14 07:00:39.405 318 15497.66 306.99 53153.22 88888.00 2017-11-14 07:00:39.905 318 15497.64 306.95 53153.20 88888.00 2017-11-14 07:00:40.405 318 15497.61 306.84 53153.19 88888.00 2017-11-14 07:00:40.905 318 15497.60 306.82 53153.22 88888.00 2017-11-14 07:00:41.405 318 15497.62 306.77 53153.23 88888.00 2017-11-14 07:00:41.905 318 15497.56 306.73 53153.17 88888.00 2017-11-14 07:00:42.405 318 15497.48 306.68 53153.15 88888.00 2017-11-14 07:00:42.905 318 15497.47 306.57 53153.10 88888.00 2017-11-14 07:00:43.405 318 15497.42 306.46 53153.07 88888.00 2017-11-14 07:00:43.905 318 15497.42 306.39 53152.99 88888.00 2017-11-14 07:00:44.405 318 15497.37 306.33 53152.97 88888.00 2017-11-14 07:00:44.905 318 15497.36 306.29 53152.94 88888.00 2017-11-14 07:00:45.405 318 15497.38 306.24 53152.93 88888.00 2017-11-14 07:00:45.905 318 15497.41 306.26 53153.00 88888.00 2017-11-14 07:00:46.405 318 15497.47 306.23 53153.12 88888.00 2017-11-14 07:00:46.905 318 15497.55 306.22 53153.17 88888.00 2017-11-14 07:00:47.405 318 15497.63 306.23 53153.20 88888.00 2017-11-14 07:00:47.905 318 15497.73 306.28 53153.24 88888.00 2017-11-14 07:00:48.405 318 15497.79 306.30 53153.25 88888.00 2017-11-14 07:00:48.905 318 15497.90 306.30 53153.26 88888.00 2017-11-14 07:00:49.405 318 15498.00 306.30 53153.24 88888.00 2017-11-14 07:00:49.905 318 15498.07 306.29 53153.18 88888.00 2017-11-14 07:00:50.405 318 15498.14 306.26 53153.17 88888.00 2017-11-14 07:00:50.905 318 15498.25 306.23 53153.22 88888.00 2017-11-14 07:00:51.405 318 15498.27 306.22 53153.23 88888.00 2017-11-14 07:00:51.905 318 15498.31 306.15 53153.25 88888.00 2017-11-14 07:00:52.405 318 15498.38 306.10 53153.23 88888.00 2017-11-14 07:00:52.905 318 15498.40 306.11 53153.21 88888.00 2017-11-14 07:00:53.405 318 15498.41 306.14 53153.20 88888.00 2017-11-14 07:00:53.905 318 15498.40 306.17 53153.23 88888.00 2017-11-14 07:00:54.405 318 15498.44 306.22 53153.26 88888.00 2017-11-14 07:00:54.905 318 15498.52 306.22 53153.24 88888.00 2017-11-14 07:00:55.405 318 15498.55 306.25 53153.19 88888.00 2017-11-14 07:00:55.905 318 15498.69 306.24 53153.20 88888.00 2017-11-14 07:00:56.405 318 15498.80 306.31 53153.19 88888.00 2017-11-14 07:00:56.905 318 15498.84 306.36 53153.10 88888.00 2017-11-14 07:00:57.405 318 15498.87 306.38 53153.17 88888.00 2017-11-14 07:00:57.905 318 15498.91 306.43 53153.24 88888.00 2017-11-14 07:00:58.405 318 15499.05 306.49 53153.27 88888.00 2017-11-14 07:00:58.905 318 15499.14 306.50 53153.29 88888.00 2017-11-14 07:00:59.405 318 15499.17 306.54 53153.33 88888.00 2017-11-14 07:00:59.905 318 15499.19 306.56 53153.40 88888.00 2017-11-14 07:01:00.405 318 15499.26 306.57 53153.44 88888.00 2017-11-14 07:01:00.905 318 15499.40 306.58 53153.44 88888.00 2017-11-14 07:01:01.405 318 15499.58 306.63 53153.46 88888.00 2017-11-14 07:01:01.905 318 15499.69 306.65 53153.43 88888.00 2017-11-14 07:01:02.405 318 15499.81 306.72 53153.41 88888.00 2017-11-14 07:01:02.905 318 15499.87 306.76 53153.39 88888.00 2017-11-14 07:01:03.405 318 15500.03 306.79 53153.43 88888.00 2017-11-14 07:01:03.905 318 15500.13 306.83 53153.45 88888.00 2017-11-14 07:01:04.405 318 15500.21 306.85 53153.42 88888.00 2017-11-14 07:01:04.905 318 15500.31 306.95 53153.46 88888.00 2017-11-14 07:01:05.405 318 15500.35 307.01 53153.40 88888.00 2017-11-14 07:01:05.905 318 15500.35 307.08 53153.46 88888.00 2017-11-14 07:01:06.405 318 15500.48 307.16 53153.49 88888.00 2017-11-14 07:01:06.905 318 15500.54 307.19 53153.39 88888.00 2017-11-14 07:01:07.405 318 15500.51 307.21 53153.30 88888.00 2017-11-14 07:01:07.905 318 15500.53 307.26 53153.30 88888.00 2017-11-14 07:01:08.405 318 15500.51 307.32 53153.26 88888.00 2017-11-14 07:01:08.905 318 15500.58 307.34 53153.28 88888.00 2017-11-14 07:01:09.405 318 15500.59 307.29 53153.32 88888.00 2017-11-14 07:01:09.905 318 15500.53 307.27 53153.37 88888.00 2017-11-14 07:01:10.405 318 15500.53 307.24 53153.42 88888.00 2017-11-14 07:01:10.905 318 15500.62 307.25 53153.46 88888.00 2017-11-14 07:01:11.405 318 15500.62 307.26 53153.48 88888.00 2017-11-14 07:01:11.905 318 15500.63 307.27 53153.53 88888.00 2017-11-14 07:01:12.405 318 15500.61 307.31 53153.54 88888.00 2017-11-14 07:01:12.905 318 15500.66 307.33 53153.54 88888.00 2017-11-14 07:01:13.405 318 15500.67 307.35 53153.59 88888.00 2017-11-14 07:01:13.905 318 15500.66 307.44 53153.64 88888.00 2017-11-14 07:01:14.405 318 15500.70 307.46 53153.64 88888.00 2017-11-14 07:01:14.905 318 15500.69 307.41 53153.68 88888.00 2017-11-14 07:01:15.405 318 15500.74 307.42 53153.79 88888.00 2017-11-14 07:01:15.905 318 15500.76 307.47 53153.84 88888.00 2017-11-14 07:01:16.405 318 15500.77 307.45 53153.91 88888.00 2017-11-14 07:01:16.905 318 15500.71 307.49 53154.05 88888.00 2017-11-14 07:01:17.405 318 15500.77 307.55 53154.04 88888.00 2017-11-14 07:01:17.905 318 15500.91 307.60 53154.01 88888.00 2017-11-14 07:01:18.405 318 15501.03 307.63 53154.01 88888.00 2017-11-14 07:01:18.905 318 15501.24 307.69 53153.95 88888.00 2017-11-14 07:01:19.405 318 15501.41 307.76 53153.84 88888.00 2017-11-14 07:01:19.905 318 15501.52 307.80 53153.78 88888.00 2017-11-14 07:01:20.405 318 15501.63 307.81 53153.76 88888.00 2017-11-14 07:01:20.905 318 15501.77 307.81 53153.84 88888.00 2017-11-14 07:01:21.405 318 15501.93 307.79 53153.85 88888.00 2017-11-14 07:01:21.905 318 15502.00 307.85 53153.84 88888.00 2017-11-14 07:01:22.405 318 15502.08 307.93 53153.89 88888.00 2017-11-14 07:01:22.905 318 15502.17 307.94 53153.93 88888.00 2017-11-14 07:01:23.405 318 15502.25 307.96 53153.88 88888.00 2017-11-14 07:01:23.905 318 15502.33 308.01 53153.89 88888.00 2017-11-14 07:01:24.405 318 15502.44 308.05 53153.85 88888.00 2017-11-14 07:01:24.905 318 15502.57 308.05 53153.83 88888.00 2017-11-14 07:01:25.405 318 15502.61 308.11 53153.76 88888.00 2017-11-14 07:01:25.905 318 15502.69 308.14 53153.80 88888.00 2017-11-14 07:01:26.405 318 15502.77 308.12 53153.82 88888.00 2017-11-14 07:01:26.905 318 15502.90 308.04 53153.81 88888.00 2017-11-14 07:01:27.405 318 15503.04 308.02 53153.87 88888.00 2017-11-14 07:01:27.905 318 15503.11 308.04 53153.94 88888.00 2017-11-14 07:01:28.405 318 15503.09 308.05 53153.98 88888.00 2017-11-14 07:01:28.905 318 15503.16 308.05 53154.00 88888.00 2017-11-14 07:01:29.405 318 15503.29 308.09 53154.00 88888.00 2017-11-14 07:01:29.905 318 15503.42 308.13 53154.08 88888.00 2017-11-14 07:01:30.405 318 15503.51 308.16 53154.02 88888.00 2017-11-14 07:01:30.905 318 15503.57 308.16 53154.04 88888.00 2017-11-14 07:01:31.405 318 15503.66 308.18 53154.06 88888.00 2017-11-14 07:01:31.905 318 15503.70 308.20 53154.06 88888.00 2017-11-14 07:01:32.405 318 15503.80 308.23 53154.07 88888.00 2017-11-14 07:01:32.905 318 15503.88 308.29 53154.06 88888.00 2017-11-14 07:01:33.405 318 15504.01 308.35 53154.12 88888.00 2017-11-14 07:01:33.905 318 15504.05 308.39 53154.20 88888.00 2017-11-14 07:01:34.405 318 15504.14 308.44 53154.15 88888.00 2017-11-14 07:01:34.905 318 15504.21 308.49 53154.15 88888.00 2017-11-14 07:01:35.405 318 15504.24 308.50 53154.21 88888.00 2017-11-14 07:01:35.905 318 15504.30 308.52 53154.23 88888.00 2017-11-14 07:01:36.405 318 15504.31 308.55 53154.26 88888.00 2017-11-14 07:01:36.905 318 15504.38 308.59 53154.32 88888.00 2017-11-14 07:01:37.405 318 15504.39 308.59 53154.39 88888.00 2017-11-14 07:01:37.905 318 15504.41 308.57 53154.47 88888.00 2017-11-14 07:01:38.405 318 15504.47 308.55 53154.48 88888.00 2017-11-14 07:01:38.905 318 15504.46 308.52 53154.53 88888.00 2017-11-14 07:01:39.405 318 15504.44 308.49 53154.68 88888.00 2017-11-14 07:01:39.905 318 15504.48 308.47 53154.80 88888.00 2017-11-14 07:01:40.405 318 15504.50 308.44 53154.83 88888.00 2017-11-14 07:01:40.905 318 15504.49 308.40 53154.86 88888.00 2017-11-14 07:01:41.405 318 15504.51 308.36 53154.90 88888.00 2017-11-14 07:01:41.905 318 15504.52 308.39 53154.91 88888.00 2017-11-14 07:01:42.405 318 15504.51 308.32 53154.93 88888.00 2017-11-14 07:01:42.905 318 15504.47 308.29 53154.90 88888.00 2017-11-14 07:01:43.405 318 15504.43 308.26 53154.91 88888.00 2017-11-14 07:01:43.905 318 15504.41 308.22 53154.90 88888.00 2017-11-14 07:01:44.405 318 15504.41 308.18 53155.02 88888.00 2017-11-14 07:01:44.905 318 15504.42 308.11 53155.04 88888.00 2017-11-14 07:01:45.405 318 15504.34 308.05 53155.11 88888.00 2017-11-14 07:01:45.905 318 15504.35 308.01 53155.23 88888.00 2017-11-14 07:01:46.405 318 15504.35 307.98 53155.33 88888.00 2017-11-14 07:01:46.905 318 15504.31 307.93 53155.41 88888.00 2017-11-14 07:01:47.405 318 15504.23 307.87 53155.42 88888.00 2017-11-14 07:01:47.905 318 15504.16 307.80 53155.41 88888.00 2017-11-14 07:01:48.405 318 15504.08 307.73 53155.45 88888.00 2017-11-14 07:01:48.905 318 15504.01 307.73 53155.48 88888.00 2017-11-14 07:01:49.405 318 15503.87 307.77 53155.57 88888.00 2017-11-14 07:01:49.905 318 15503.83 307.77 53155.71 88888.00 2017-11-14 07:01:50.405 318 15503.80 307.80 53155.75 88888.00 2017-11-14 07:01:50.905 318 15503.81 307.80 53155.80 88888.00 2017-11-14 07:01:51.405 318 15503.77 307.80 53155.80 88888.00 2017-11-14 07:01:51.905 318 15503.72 307.77 53155.90 88888.00 2017-11-14 07:01:52.405 318 15503.76 307.77 53155.96 88888.00 2017-11-14 07:01:52.905 318 15503.71 307.81 53155.95 88888.00 2017-11-14 07:01:53.405 318 15503.66 307.83 53155.92 88888.00 2017-11-14 07:01:53.905 318 15503.63 307.87 53155.95 88888.00 2017-11-14 07:01:54.405 318 15503.62 307.85 53156.00 88888.00 2017-11-14 07:01:54.905 318 15503.57 307.83 53156.06 88888.00 2017-11-14 07:01:55.405 318 15503.54 307.85 53156.05 88888.00 2017-11-14 07:01:55.905 318 15503.52 307.87 53156.04 88888.00 2017-11-14 07:01:56.405 318 15503.54 307.87 53156.04 88888.00 2017-11-14 07:01:56.905 318 15503.57 307.88 53156.01 88888.00 2017-11-14 07:01:57.405 318 15503.63 307.96 53156.02 88888.00 2017-11-14 07:01:57.905 318 15503.70 307.98 53156.07 88888.00 2017-11-14 07:01:58.405 318 15503.65 307.97 53156.15 88888.00 2017-11-14 07:01:58.905 318 15503.58 307.97 53156.19 88888.00 2017-11-14 07:01:59.405 318 15503.57 307.98 53156.25 88888.00 2017-11-14 07:01:59.905 318 15503.60 307.97 53156.33 88888.00 2017-11-14 07:02:00.405 318 15503.57 307.97 53156.36 88888.00 2017-11-14 07:02:00.905 318 15503.58 308.00 53156.35 88888.00 2017-11-14 07:02:01.405 318 15503.61 307.97 53156.42 88888.00 2017-11-14 07:02:01.905 318 15503.63 307.97 53156.37 88888.00 2017-11-14 07:02:02.405 318 15503.60 307.98 53156.43 88888.00 2017-11-14 07:02:02.905 318 15503.60 308.03 53156.48 88888.00 2017-11-14 07:02:03.405 318 15503.65 308.09 53156.48 88888.00 2017-11-14 07:02:03.905 318 15503.74 308.12 53156.49 88888.00 2017-11-14 07:02:04.405 318 15503.77 308.15 53156.41 88888.00 2017-11-14 07:02:04.905 318 15503.86 308.16 53156.31 88888.00 2017-11-14 07:02:05.405 318 15503.92 308.21 53156.30 88888.00 2017-11-14 07:02:05.905 318 15504.02 308.21 53156.29 88888.00 2017-11-14 07:02:06.405 318 15504.10 308.26 53156.26 88888.00 2017-11-14 07:02:06.905 318 15504.08 308.32 53156.19 88888.00 2017-11-14 07:02:07.405 318 15504.08 308.38 53156.23 88888.00 2017-11-14 07:02:07.905 318 15504.07 308.42 53156.25 88888.00 2017-11-14 07:02:08.405 318 15504.15 308.49 53156.28 88888.00 2017-11-14 07:02:08.905 318 15504.21 308.56 53156.29 88888.00 2017-11-14 07:02:09.405 318 15504.19 308.58 53156.31 88888.00 2017-11-14 07:02:09.905 318 15504.16 308.58 53156.35 88888.00 2017-11-14 07:02:10.405 318 15504.19 308.58 53156.35 88888.00 2017-11-14 07:02:10.905 318 15504.16 308.59 53156.34 88888.00 2017-11-14 07:02:11.405 318 15504.13 308.59 53156.35 88888.00 2017-11-14 07:02:11.905 318 15504.16 308.57 53156.42 88888.00 2017-11-14 07:02:12.405 318 15504.16 308.57 53156.37 88888.00 2017-11-14 07:02:12.905 318 15504.16 308.57 53156.31 88888.00 2017-11-14 07:02:13.405 318 15504.20 308.58 53156.25 88888.00 2017-11-14 07:02:13.905 318 15504.32 308.58 53156.22 88888.00 2017-11-14 07:02:14.405 318 15504.35 308.55 53156.21 88888.00 2017-11-14 07:02:14.905 318 15504.42 308.56 53156.19 88888.00 2017-11-14 07:02:15.405 318 15504.48 308.57 53156.17 88888.00 2017-11-14 07:02:15.905 318 15504.44 308.59 53156.16 88888.00 2017-11-14 07:02:16.405 318 15504.51 308.66 53156.14 88888.00 2017-11-14 07:02:16.905 318 15504.60 308.70 53156.19 88888.00 2017-11-14 07:02:17.405 318 15504.64 308.73 53156.23 88888.00 2017-11-14 07:02:17.905 318 15504.77 308.76 53156.15 88888.00 2017-11-14 07:02:18.405 318 15504.80 308.74 53156.07 88888.00 2017-11-14 07:02:18.905 318 15504.85 308.76 53155.97 88888.00 2017-11-14 07:02:19.405 318 15504.93 308.79 53155.96 88888.00 2017-11-14 07:02:19.905 318 15504.95 308.82 53155.96 88888.00 2017-11-14 07:02:20.405 318 15505.00 308.83 53155.92 88888.00 2017-11-14 07:02:20.905 318 15505.05 308.84 53155.96 88888.00 2017-11-14 07:02:21.405 318 15505.16 308.97 53155.93 88888.00 2017-11-14 07:02:21.905 318 15505.26 309.07 53155.89 88888.00 2017-11-14 07:02:22.405 318 15505.35 309.15 53155.90 88888.00 2017-11-14 07:02:22.905 318 15505.48 309.23 53155.85 88888.00 2017-11-14 07:02:23.405 318 15505.58 309.31 53155.90 88888.00 2017-11-14 07:02:23.905 318 15505.67 309.35 53155.95 88888.00 2017-11-14 07:02:24.405 318 15505.71 309.40 53155.88 88888.00 2017-11-14 07:02:24.905 318 15505.77 309.45 53155.82 88888.00 2017-11-14 07:02:25.405 318 15505.82 309.52 53155.84 88888.00 2017-11-14 07:02:25.905 318 15505.84 309.57 53155.90 88888.00 2017-11-14 07:02:26.405 318 15505.83 309.62 53155.97 88888.00 2017-11-14 07:02:26.905 318 15505.87 309.71 53156.09 88888.00 2017-11-14 07:02:27.405 318 15505.88 309.77 53156.15 88888.00 2017-11-14 07:02:27.905 318 15505.86 309.82 53156.20 88888.00 2017-11-14 07:02:28.405 318 15505.87 309.88 53156.26 88888.00 2017-11-14 07:02:28.905 318 15505.89 309.94 53156.29 88888.00 2017-11-14 07:02:29.405 318 15506.01 309.99 53156.28 88888.00 2017-11-14 07:02:29.905 318 15506.04 309.97 53156.33 88888.00 2017-11-14 07:02:30.405 318 15506.09 310.04 53156.33 88888.00 2017-11-14 07:02:30.905 318 15506.14 310.09 53156.26 88888.00 2017-11-14 07:02:31.405 318 15506.19 310.15 53156.29 88888.00 2017-11-14 07:02:31.905 318 15506.25 310.20 53156.34 88888.00 2017-11-14 07:02:32.405 318 15506.31 310.22 53156.40 88888.00 2017-11-14 07:02:32.905 318 15506.39 310.28 53156.46 88888.00 2017-11-14 07:02:33.405 318 15506.45 310.34 53156.54 88888.00 2017-11-14 07:02:33.905 318 15506.54 310.38 53156.57 88888.00 2017-11-14 07:02:34.405 318 15506.63 310.44 53156.57 88888.00 2017-11-14 07:02:34.905 318 15506.66 310.53 53156.61 88888.00 2017-11-14 07:02:35.405 318 15506.78 310.61 53156.63 88888.00 2017-11-14 07:02:35.905 318 15506.93 310.60 53156.72 88888.00 2017-11-14 07:02:36.405 318 15507.01 310.62 53156.74 88888.00 2017-11-14 07:02:36.905 318 15507.09 310.62 53156.83 88888.00 2017-11-14 07:02:37.405 318 15507.19 310.65 53156.83 88888.00 2017-11-14 07:02:37.905 318 15507.30 310.69 53156.83 88888.00 2017-11-14 07:02:38.405 318 15507.38 310.69 53156.90 88888.00 2017-11-14 07:02:38.905 318 15507.51 310.71 53156.96 88888.00 2017-11-14 07:02:39.405 318 15507.60 310.74 53156.96 88888.00 2017-11-14 07:02:39.905 318 15507.69 310.77 53157.03 88888.00 2017-11-14 07:02:40.405 318 15507.78 310.83 53157.06 88888.00 2017-11-14 07:02:40.905 318 15507.91 310.90 53157.05 88888.00 2017-11-14 07:02:41.405 318 15508.02 310.95 53157.08 88888.00 2017-11-14 07:02:41.905 318 15508.09 310.98 53157.09 88888.00 2017-11-14 07:02:42.405 318 15508.18 311.00 53157.08 88888.00 2017-11-14 07:02:42.905 318 15508.28 311.03 53157.05 88888.00 2017-11-14 07:02:43.405 318 15508.44 311.07 53157.04 88888.00 2017-11-14 07:02:43.905 318 15508.57 311.10 53157.09 88888.00 2017-11-14 07:02:44.405 318 15508.71 311.14 53157.18 88888.00 2017-11-14 07:02:44.905 318 15508.87 311.16 53157.23 88888.00 2017-11-14 07:02:45.405 318 15508.98 311.21 53157.25 88888.00 2017-11-14 07:02:45.905 318 15509.10 311.27 53157.29 88888.00 2017-11-14 07:02:46.405 318 15509.25 311.33 53157.29 88888.00 2017-11-14 07:02:46.905 318 15509.46 311.38 53157.27 88888.00 2017-11-14 07:02:47.405 318 15509.64 311.47 53157.25 88888.00 2017-11-14 07:02:47.905 318 15509.75 311.57 53157.29 88888.00 2017-11-14 07:02:48.405 318 15509.87 311.64 53157.33 88888.00 2017-11-14 07:02:48.905 318 15510.05 311.69 53157.34 88888.00 2017-11-14 07:02:49.405 318 15510.19 311.73 53157.33 88888.00 2017-11-14 07:02:49.905 318 15510.28 311.78 53157.31 88888.00 2017-11-14 07:02:50.405 318 15510.41 311.83 53157.29 88888.00 2017-11-14 07:02:50.905 318 15510.48 311.91 53157.35 88888.00 2017-11-14 07:02:51.405 318 15510.61 311.98 53157.47 88888.00 2017-11-14 07:02:51.905 318 15510.64 311.99 53157.52 88888.00 2017-11-14 07:02:52.405 318 15510.71 312.02 53157.54 88888.00 2017-11-14 07:02:52.905 318 15510.76 312.08 53157.58 88888.00 2017-11-14 07:02:53.405 318 15510.76 312.11 53157.58 88888.00 2017-11-14 07:02:53.905 318 15510.77 312.11 53157.64 88888.00 2017-11-14 07:02:54.405 318 15510.79 312.09 53157.77 88888.00 2017-11-14 07:02:54.905 318 15510.70 312.09 53157.77 88888.00 2017-11-14 07:02:55.405 318 15510.62 312.11 53157.78 88888.00 2017-11-14 07:02:55.905 318 15510.55 312.15 53157.98 88888.00 2017-11-14 07:02:56.405 318 15510.56 312.21 53158.10 88888.00 2017-11-14 07:02:56.905 318 15510.49 312.25 53158.16 88888.00 2017-11-14 07:02:57.405 318 15510.45 312.24 53158.27 88888.00 2017-11-14 07:02:57.905 318 15510.45 312.26 53158.32 88888.00 2017-11-14 07:02:58.405 318 15510.43 312.28 53158.45 88888.00 2017-11-14 07:02:58.905 318 15510.44 312.29 53158.45 88888.00 2017-11-14 07:02:59.405 318 15510.46 312.30 53158.52 88888.00 2017-11-14 07:02:59.905 318 15510.47 312.31 53158.58 88888.00 2017-11-14 07:03:00.405 318 15510.41 312.36 53158.52 88888.00 2017-11-14 07:03:00.905 318 15510.38 312.35 53158.52 88888.00 2017-11-14 07:03:01.405 318 15510.38 312.35 53158.55 88888.00 2017-11-14 07:03:01.905 318 15510.36 312.36 53158.63 88888.00 2017-11-14 07:03:02.405 318 15510.39 312.37 53158.69 88888.00 2017-11-14 07:03:02.905 318 15510.40 312.37 53158.83 88888.00 2017-11-14 07:03:03.405 318 15510.41 312.35 53158.87 88888.00 2017-11-14 07:03:03.905 318 15510.45 312.36 53158.86 88888.00 2017-11-14 07:03:04.405 318 15510.50 312.37 53158.97 88888.00 2017-11-14 07:03:04.905 318 15510.50 312.30 53159.03 88888.00 2017-11-14 07:03:05.405 318 15510.48 312.35 53159.10 88888.00 2017-11-14 07:03:05.905 318 15510.52 312.36 53159.14 88888.00 2017-11-14 07:03:06.405 318 15510.53 312.39 53159.09 88888.00 2017-11-14 07:03:06.905 318 15510.55 312.46 53158.97 88888.00 2017-11-14 07:03:07.405 318 15510.58 312.52 53159.02 88888.00 2017-11-14 07:03:07.905 318 15510.57 312.56 53159.07 88888.00 2017-11-14 07:03:08.405 318 15510.54 312.61 53159.12 88888.00 2017-11-14 07:03:08.905 318 15510.55 312.67 53159.23 88888.00 2017-11-14 07:03:09.405 318 15510.54 312.79 53159.27 88888.00 2017-11-14 07:03:09.905 318 15510.52 312.87 53159.35 88888.00 2017-11-14 07:03:10.405 318 15510.48 312.91 53159.36 88888.00 2017-11-14 07:03:10.905 318 15510.48 312.94 53159.38 88888.00 2017-11-14 07:03:11.405 318 15510.50 312.97 53159.40 88888.00 2017-11-14 07:03:11.905 318 15510.50 313.03 53159.37 88888.00 2017-11-14 07:03:12.405 318 15510.58 313.04 53159.26 88888.00 2017-11-14 07:03:12.905 318 15510.59 313.06 53159.13 88888.00 2017-11-14 07:03:13.405 318 15510.63 313.12 53159.17 88888.00 2017-11-14 07:03:13.905 318 15510.65 313.13 53159.19 88888.00 2017-11-14 07:03:14.405 318 15510.66 313.14 53159.19 88888.00 2017-11-14 07:03:14.905 318 15510.63 313.15 53159.23 88888.00 2017-11-14 07:03:15.405 318 15510.63 313.16 53159.30 88888.00 2017-11-14 07:03:15.905 318 15510.61 313.21 53159.36 88888.00 2017-11-14 07:03:16.405 318 15510.57 313.24 53159.35 88888.00 2017-11-14 07:03:16.905 318 15510.53 313.24 53159.38 88888.00 2017-11-14 07:03:17.405 318 15510.43 313.28 53159.42 88888.00 2017-11-14 07:03:17.905 318 15510.28 313.29 53159.48 88888.00 2017-11-14 07:03:18.405 318 15510.09 313.33 53159.50 88888.00 2017-11-14 07:03:18.905 318 15509.99 313.39 53159.60 88888.00 2017-11-14 07:03:19.405 318 15509.89 313.39 53159.79 88888.00 2017-11-14 07:03:19.905 318 15509.75 313.40 53159.87 88888.00 2017-11-14 07:03:20.405 318 15509.63 313.42 53159.87 88888.00 2017-11-14 07:03:20.905 318 15509.53 313.43 53159.93 88888.00 2017-11-14 07:03:21.405 318 15509.44 313.47 53159.98 88888.00 2017-11-14 07:03:21.905 318 15509.32 313.50 53160.04 88888.00 2017-11-14 07:03:22.405 318 15509.26 313.52 53160.03 88888.00 2017-11-14 07:03:22.905 318 15509.22 313.54 53160.04 88888.00 2017-11-14 07:03:23.405 318 15509.13 313.51 53160.10 88888.00 2017-11-14 07:03:23.905 318 15509.01 313.51 53160.17 88888.00 2017-11-14 07:03:24.405 318 15508.89 313.51 53160.19 88888.00 2017-11-14 07:03:24.905 318 15508.76 313.51 53160.20 88888.00 2017-11-14 07:03:25.405 318 15508.71 313.56 53160.28 88888.00 2017-11-14 07:03:25.905 318 15508.57 313.56 53160.35 88888.00 2017-11-14 07:03:26.405 318 15508.49 313.57 53160.44 88888.00 2017-11-14 07:03:26.905 318 15508.38 313.54 53160.52 88888.00 2017-11-14 07:03:27.405 318 15508.19 313.54 53160.64 88888.00 2017-11-14 07:03:27.905 318 15508.03 313.59 53160.71 88888.00 2017-11-14 07:03:28.405 318 15507.97 313.59 53160.78 88888.00 2017-11-14 07:03:28.905 318 15507.78 313.60 53160.81 88888.00 2017-11-14 07:03:29.405 318 15507.72 313.65 53160.93 88888.00 2017-11-14 07:03:29.905 318 15507.65 313.69 53160.97 88888.00 2017-11-14 07:03:30.405 318 15507.47 313.69 53160.94 88888.00 2017-11-14 07:03:30.905 318 15507.36 313.69 53160.95 88888.00 2017-11-14 07:03:31.405 318 15507.24 313.71 53160.96 88888.00 2017-11-14 07:03:31.905 318 15507.15 313.68 53161.00 88888.00 2017-11-14 07:03:32.405 318 15507.13 313.66 53161.13 88888.00 2017-11-14 07:03:32.905 318 15507.02 313.64 53161.18 88888.00 2017-11-14 07:03:33.405 318 15506.87 313.64 53161.26 88888.00 2017-11-14 07:03:33.905 318 15506.78 313.71 53161.22 88888.00 2017-11-14 07:03:34.405 318 15506.76 313.75 53161.22 88888.00 2017-11-14 07:03:34.905 318 15506.70 313.80 53161.30 88888.00 2017-11-14 07:03:35.405 318 15506.66 313.82 53161.30 88888.00 2017-11-14 07:03:35.905 318 15506.57 313.88 53161.35 88888.00 2017-11-14 07:03:36.405 318 15506.52 313.90 53161.31 88888.00 2017-11-14 07:03:36.905 318 15506.45 313.84 53161.20 88888.00 2017-11-14 07:03:37.405 318 15506.31 313.80 53161.22 88888.00 2017-11-14 07:03:37.905 318 15506.19 313.80 53161.25 88888.00 2017-11-14 07:03:38.405 318 15506.07 313.78 53161.30 88888.00 2017-11-14 07:03:38.905 318 15505.96 313.75 53161.35 88888.00 2017-11-14 07:03:39.405 318 15505.82 313.71 53161.40 88888.00 2017-11-14 07:03:39.905 318 15505.76 313.65 53161.40 88888.00 2017-11-14 07:03:40.406 318 15505.69 313.59 53161.39 88888.00 2017-11-14 07:03:40.906 318 15505.65 313.60 53161.39 88888.00 2017-11-14 07:03:41.406 318 15505.59 313.60 53161.41 88888.00 2017-11-14 07:03:41.906 318 15505.60 313.62 53161.39 88888.00 2017-11-14 07:03:42.406 318 15505.65 313.63 53161.31 88888.00 2017-11-14 07:03:42.906 318 15505.61 313.63 53161.25 88888.00 2017-11-14 07:03:43.406 318 15505.56 313.63 53161.25 88888.00 2017-11-14 07:03:43.906 318 15505.55 313.64 53161.30 88888.00 2017-11-14 07:03:44.406 318 15505.52 313.63 53161.26 88888.00 2017-11-14 07:03:44.906 318 15505.51 313.62 53161.27 88888.00 2017-11-14 07:03:45.406 318 15505.47 313.59 53161.24 88888.00 2017-11-14 07:03:45.906 318 15505.42 313.58 53161.28 88888.00 2017-11-14 07:03:46.406 318 15505.39 313.58 53161.29 88888.00 2017-11-14 07:03:46.906 318 15505.35 313.60 53161.29 88888.00 2017-11-14 07:03:47.406 318 15505.38 313.62 53161.24 88888.00 2017-11-14 07:03:47.906 318 15505.37 313.62 53161.25 88888.00 2017-11-14 07:03:48.406 318 15505.34 313.63 53161.19 88888.00 2017-11-14 07:03:48.906 318 15505.37 313.65 53161.17 88888.00 2017-11-14 07:03:49.406 318 15505.38 313.73 53161.10 88888.00 2017-11-14 07:03:49.906 318 15505.41 313.81 53161.07 88888.00 2017-11-14 07:03:50.406 318 15505.47 313.89 53161.00 88888.00 2017-11-14 07:03:50.906 318 15505.43 313.92 53161.08 88888.00 2017-11-14 07:03:51.406 318 15505.49 313.93 53161.13 88888.00 2017-11-14 07:03:51.906 318 15505.47 313.97 53161.07 88888.00 2017-11-14 07:03:52.406 318 15505.43 314.00 53161.05 88888.00 2017-11-14 07:03:52.906 318 15505.39 314.05 53161.05 88888.00 2017-11-14 07:03:53.406 318 15505.39 314.06 53161.05 88888.00 2017-11-14 07:03:53.906 318 15505.35 314.08 53161.05 88888.00 2017-11-14 07:03:54.406 318 15505.33 314.09 53161.06 88888.00 2017-11-14 07:03:54.906 318 15505.26 314.08 53161.03 88888.00 2017-11-14 07:03:55.406 318 15505.21 314.03 53161.00 88888.00 2017-11-14 07:03:55.906 318 15505.22 314.00 53161.05 88888.00 2017-11-14 07:03:56.406 318 15505.23 313.99 53161.13 88888.00 2017-11-14 07:03:56.906 318 15505.23 313.97 53161.18 88888.00 2017-11-14 07:03:57.406 318 15505.20 313.93 53161.17 88888.00 2017-11-14 07:03:57.906 318 15505.19 313.92 53161.28 88888.00 2017-11-14 07:03:58.406 318 15505.14 313.95 53161.28 88888.00 2017-11-14 07:03:58.906 318 15505.14 313.99 53161.28 88888.00 2017-11-14 07:03:59.406 318 15505.11 314.03 53161.36 88888.00 2017-11-14 07:03:59.906 318 15505.07 314.07 53161.39 88888.00 2017-11-14 07:04:00.406 318 15505.07 314.09 53161.36 88888.00 2017-11-14 07:04:00.906 318 15505.03 314.12 53161.31 88888.00 2017-11-14 07:04:01.406 318 15505.06 314.15 53161.29 88888.00 2017-11-14 07:04:01.906 318 15505.07 314.23 53161.32 88888.00 2017-11-14 07:04:02.406 318 15505.04 314.28 53161.39 88888.00 2017-11-14 07:04:02.906 318 15505.04 314.32 53161.40 88888.00 2017-11-14 07:04:03.406 318 15505.01 314.34 53161.40 88888.00 2017-11-14 07:04:03.906 318 15504.98 314.42 53161.41 88888.00 2017-11-14 07:04:04.406 318 15505.01 314.42 53161.48 88888.00 2017-11-14 07:04:04.906 318 15505.02 314.37 53161.48 88888.00 2017-11-14 07:04:05.406 318 15505.05 314.35 53161.50 88888.00 2017-11-14 07:04:05.906 318 15505.07 314.33 53161.48 88888.00 2017-11-14 07:04:06.406 318 15505.03 314.32 53161.49 88888.00 2017-11-14 07:04:06.906 318 15505.02 314.32 53161.51 88888.00 2017-11-14 07:04:07.406 318 15505.03 314.35 53161.58 88888.00 2017-11-14 07:04:07.906 318 15505.05 314.36 53161.57 88888.00 2017-11-14 07:04:08.406 318 15505.04 314.37 53161.65 88888.00 2017-11-14 07:04:08.906 318 15505.11 314.35 53161.65 88888.00 2017-11-14 07:04:09.406 318 15505.16 314.37 53161.60 88888.00 2017-11-14 07:04:09.906 318 15505.23 314.49 53161.62 88888.00 2017-11-14 07:04:10.406 318 15505.34 314.54 53161.59 88888.00 2017-11-14 07:04:10.906 318 15505.38 314.60 53161.56 88888.00 2017-11-14 07:04:11.406 318 15505.41 314.60 53161.60 88888.00 2017-11-14 07:04:11.906 318 15505.50 314.59 53161.50 88888.00 2017-11-14 07:04:12.406 318 15505.57 314.61 53161.40 88888.00 2017-11-14 07:04:12.906 318 15505.66 314.61 53161.34 88888.00 2017-11-14 07:04:13.406 318 15505.66 314.63 53161.24 88888.00 2017-11-14 07:04:13.906 318 15505.65 314.63 53161.26 88888.00 2017-11-14 07:04:14.406 318 15505.69 314.66 53161.29 88888.00 2017-11-14 07:04:14.906 318 15505.70 314.69 53161.34 88888.00 2017-11-14 07:04:15.406 318 15505.73 314.72 53161.41 88888.00 2017-11-14 07:04:15.906 318 15505.76 314.78 53161.44 88888.00 2017-11-14 07:04:16.406 318 15505.77 314.86 53161.52 88888.00 2017-11-14 07:04:16.906 318 15505.78 314.90 53161.59 88888.00 2017-11-14 07:04:17.406 318 15505.83 314.96 53161.64 88888.00 2017-11-14 07:04:17.906 318 15505.88 314.97 53161.65 88888.00 2017-11-14 07:04:18.406 318 15505.94 314.97 53161.65 88888.00 2017-11-14 07:04:18.906 318 15506.05 315.07 53161.59 88888.00 2017-11-14 07:04:19.406 318 15506.18 315.21 53161.62 88888.00 2017-11-14 07:04:19.906 318 15506.25 315.31 53161.70 88888.00 2017-11-14 07:04:20.406 318 15506.34 315.35 53161.67 88888.00 2017-11-14 07:04:20.906 318 15506.48 315.39 53161.62 88888.00 2017-11-14 07:04:21.406 318 15506.58 315.41 53161.64 88888.00 2017-11-14 07:04:21.906 318 15506.69 315.44 53161.62 88888.00 2017-11-14 07:04:22.406 318 15506.81 315.50 53161.57 88888.00 2017-11-14 07:04:22.906 318 15506.97 315.53 53161.53 88888.00 2017-11-14 07:04:23.406 318 15507.09 315.56 53161.53 88888.00 2017-11-14 07:04:23.906 318 15507.14 315.59 53161.49 88888.00 2017-11-14 07:04:24.406 318 15507.29 315.65 53161.45 88888.00 2017-11-14 07:04:24.906 318 15507.34 315.65 53161.45 88888.00 2017-11-14 07:04:25.406 318 15507.45 315.67 53161.51 88888.00 2017-11-14 07:04:25.906 318 15507.51 315.72 53161.51 88888.00 2017-11-14 07:04:26.406 318 15507.56 315.72 53161.51 88888.00 2017-11-14 07:04:26.906 318 15507.66 315.73 53161.62 88888.00 2017-11-14 07:04:27.406 318 15507.70 315.76 53161.68 88888.00 2017-11-14 07:04:27.906 318 15507.83 315.75 53161.74 88888.00 2017-11-14 07:04:28.406 318 15507.96 315.78 53161.77 88888.00 2017-11-14 07:04:28.906 318 15508.00 315.79 53161.81 88888.00 2017-11-14 07:04:29.406 318 15508.03 315.81 53161.82 88888.00 2017-11-14 07:04:29.906 318 15508.06 315.88 53161.84 88888.00 2017-11-14 07:04:30.406 318 15508.10 315.90 53161.79 88888.00 2017-11-14 07:04:30.906 318 15508.17 315.90 53161.84 88888.00 2017-11-14 07:04:31.406 318 15508.18 315.92 53161.91 88888.00 2017-11-14 07:04:31.906 318 15508.24 315.96 53161.90 88888.00 2017-11-14 07:04:32.406 318 15508.21 315.98 53161.97 88888.00 2017-11-14 07:04:32.906 318 15508.26 316.02 53162.08 88888.00 2017-11-14 07:04:33.406 318 15508.35 316.04 53162.19 88888.00 2017-11-14 07:04:33.906 318 15508.39 316.08 53162.22 88888.00 2017-11-14 07:04:34.406 318 15508.38 316.06 53162.27 88888.00 2017-11-14 07:04:34.906 318 15508.45 316.02 53162.29 88888.00 2017-11-14 07:04:35.406 318 15508.50 315.98 53162.37 88888.00 2017-11-14 07:04:35.906 318 15508.51 315.92 53162.35 88888.00 2017-11-14 07:04:36.406 318 15508.59 315.92 53162.30 88888.00 2017-11-14 07:04:36.906 318 15508.63 315.94 53162.34 88888.00 2017-11-14 07:04:37.406 318 15508.63 315.97 53162.39 88888.00 2017-11-14 07:04:37.906 318 15508.66 316.02 53162.40 88888.00 2017-11-14 07:04:38.406 318 15508.69 316.05 53162.44 88888.00 2017-11-14 07:04:38.906 318 15508.72 316.05 53162.48 88888.00 2017-11-14 07:04:39.406 318 15508.78 316.05 53162.52 88888.00 2017-11-14 07:04:39.906 318 15508.82 316.04 53162.54 88888.00 2017-11-14 07:04:40.406 318 15508.85 316.04 53162.59 88888.00 2017-11-14 07:04:40.906 318 15508.83 316.07 53162.53 88888.00 2017-11-14 07:04:41.406 318 15508.85 316.10 53162.52 88888.00 2017-11-14 07:04:41.906 318 15508.92 316.10 53162.56 88888.00 2017-11-14 07:04:42.406 318 15508.91 316.13 53162.49 88888.00 2017-11-14 07:04:42.906 318 15508.95 316.17 53162.50 88888.00 2017-11-14 07:04:43.406 318 15508.98 316.18 53162.62 88888.00 2017-11-14 07:04:43.906 318 15509.03 316.17 53162.73 88888.00 2017-11-14 07:04:44.406 318 15509.12 316.16 53162.78 88888.00 2017-11-14 07:04:44.906 318 15509.20 316.18 53162.81 88888.00 2017-11-14 07:04:45.406 318 15509.28 316.20 53162.91 88888.00 2017-11-14 07:04:45.906 318 15509.31 316.25 53162.91 88888.00 2017-11-14 07:04:46.406 318 15509.41 316.30 53162.87 88888.00 2017-11-14 07:04:46.906 318 15509.54 316.35 53162.88 88888.00 2017-11-14 07:04:47.406 318 15509.57 316.41 53162.82 88888.00 2017-11-14 07:04:47.906 318 15509.62 316.48 53162.80 88888.00 2017-11-14 07:04:48.406 318 15509.67 316.49 53162.78 88888.00 2017-11-14 07:04:48.906 318 15509.76 316.56 53162.76 88888.00 2017-11-14 07:04:49.406 318 15509.76 316.56 53162.76 88888.00 2017-11-14 07:04:49.906 318 15509.77 316.57 53162.85 88888.00 2017-11-14 07:04:50.406 318 15509.77 316.60 53162.93 88888.00 2017-11-14 07:04:50.906 318 15509.80 316.63 53162.96 88888.00 2017-11-14 07:04:51.406 318 15509.85 316.62 53162.99 88888.00 2017-11-14 07:04:51.906 318 15509.99 316.66 53162.95 88888.00 2017-11-14 07:04:52.406 318 15510.03 316.68 53162.91 88888.00 2017-11-14 07:04:52.906 318 15510.00 316.70 53162.88 88888.00 2017-11-14 07:04:53.406 318 15510.04 316.73 53162.91 88888.00 2017-11-14 07:04:53.906 318 15510.12 316.69 53162.89 88888.00 2017-11-14 07:04:54.406 318 15510.16 316.68 53162.82 88888.00 2017-11-14 07:04:54.906 318 15510.13 316.69 53162.83 88888.00 2017-11-14 07:04:55.406 318 15510.18 316.71 53162.90 88888.00 2017-11-14 07:04:55.906 318 15510.16 316.71 53162.92 88888.00 2017-11-14 07:04:56.406 318 15510.18 316.68 53162.97 88888.00 2017-11-14 07:04:56.906 318 15510.21 316.69 53163.01 88888.00 2017-11-14 07:04:57.406 318 15510.21 316.74 53162.99 88888.00 2017-11-14 07:04:57.906 318 15510.20 316.76 53163.03 88888.00 2017-11-14 07:04:58.406 318 15510.16 316.79 53163.11 88888.00 2017-11-14 07:04:58.906 318 15510.17 316.77 53163.11 88888.00 2017-11-14 07:04:59.406 318 15510.16 316.76 53163.11 88888.00 2017-11-14 07:04:59.906 318 15510.17 316.77 53163.08 88888.00 2017-11-14 07:05:00.406 318 15510.16 316.78 53163.05 88888.00 2017-11-14 07:05:00.906 318 15510.13 316.83 53162.98 88888.00 2017-11-14 07:05:01.406 318 15510.12 316.79 53163.03 88888.00 2017-11-14 07:05:01.906 318 15510.10 316.80 53163.09 88888.00 2017-11-14 07:05:02.406 318 15510.03 316.79 53163.22 88888.00 2017-11-14 07:05:02.906 318 15509.96 316.76 53163.30 88888.00 2017-11-14 07:05:03.406 318 15509.92 316.78 53163.34 88888.00 2017-11-14 07:05:03.906 318 15509.90 316.80 53163.35 88888.00 2017-11-14 07:05:04.406 318 15509.86 316.85 53163.35 88888.00 2017-11-14 07:05:04.906 318 15509.82 316.87 53163.36 88888.00 2017-11-14 07:05:05.406 318 15509.87 316.88 53163.32 88888.00 2017-11-14 07:05:05.906 318 15509.96 316.88 53163.21 88888.00 2017-11-14 07:05:06.406 318 15509.93 316.92 53163.12 88888.00 2017-11-14 07:05:06.906 318 15509.94 316.95 53163.10 88888.00 2017-11-14 07:05:07.406 318 15509.94 316.99 53163.10 88888.00 2017-11-14 07:05:07.906 318 15509.89 316.99 53163.22 88888.00 2017-11-14 07:05:08.406 318 15509.81 316.99 53163.27 88888.00 2017-11-14 07:05:08.906 318 15509.74 316.99 53163.37 88888.00 2017-11-14 07:05:09.406 318 15509.66 317.01 53163.49 88888.00 2017-11-14 07:05:09.906 318 15509.56 317.04 53163.59 88888.00 2017-11-14 07:05:10.406 318 15509.48 317.13 53163.71 88888.00 2017-11-14 07:05:10.906 318 15509.37 317.15 53163.77 88888.00 2017-11-14 07:05:11.406 318 15509.34 317.14 53163.89 88888.00 2017-11-14 07:05:11.906 318 15509.28 317.14 53164.02 88888.00 2017-11-14 07:05:12.406 318 15509.18 317.14 53164.09 88888.00 2017-11-14 07:05:12.906 318 15509.14 317.12 53164.09 88888.00 2017-11-14 07:05:13.406 318 15509.11 317.13 53164.19 88888.00 2017-11-14 07:05:13.906 318 15509.08 317.13 53164.24 88888.00 2017-11-14 07:05:14.406 318 15509.03 317.11 53164.26 88888.00 2017-11-14 07:05:14.906 318 15508.99 317.15 53164.31 88888.00 2017-11-14 07:05:15.406 318 15509.00 317.18 53164.34 88888.00 2017-11-14 07:05:15.906 318 15508.99 317.22 53164.34 88888.00 2017-11-14 07:05:16.406 318 15508.99 317.23 53164.38 88888.00 2017-11-14 07:05:16.906 318 15508.93 317.23 53164.42 88888.00 2017-11-14 07:05:17.406 318 15508.85 317.29 53164.49 88888.00 2017-11-14 07:05:17.906 318 15508.85 317.37 53164.54 88888.00 2017-11-14 07:05:18.406 318 15508.82 317.43 53164.51 88888.00 2017-11-14 07:05:18.906 318 15508.83 317.41 53164.53 88888.00 2017-11-14 07:05:19.406 318 15508.84 317.40 53164.48 88888.00 2017-11-14 07:05:19.906 318 15508.77 317.40 53164.50 88888.00 2017-11-14 07:05:20.406 318 15508.72 317.44 53164.53 88888.00 2017-11-14 07:05:20.906 318 15508.71 317.47 53164.54 88888.00 2017-11-14 07:05:21.406 318 15508.71 317.47 53164.54 88888.00 2017-11-14 07:05:21.906 318 15508.69 317.48 53164.55 88888.00 2017-11-14 07:05:22.406 318 15508.72 317.52 53164.58 88888.00 2017-11-14 07:05:22.906 318 15508.72 317.56 53164.58 88888.00 2017-11-14 07:05:23.406 318 15508.67 317.49 53164.50 88888.00 2017-11-14 07:05:23.906 318 15508.68 317.47 53164.49 88888.00 2017-11-14 07:05:24.406 318 15508.68 317.46 53164.51 88888.00 2017-11-14 07:05:24.906 318 15508.71 317.52 53164.58 88888.00 2017-11-14 07:05:25.406 318 15508.69 317.53 53164.61 88888.00 2017-11-14 07:05:25.906 318 15508.67 317.52 53164.55 88888.00 2017-11-14 07:05:26.406 318 15508.72 317.51 53164.57 88888.00 2017-11-14 07:05:26.906 318 15508.71 317.57 53164.58 88888.00 2017-11-14 07:05:27.406 318 15508.65 317.64 53164.59 88888.00 2017-11-14 07:05:27.906 318 15508.67 317.66 53164.60 88888.00 2017-11-14 07:05:28.406 318 15508.68 317.65 53164.60 88888.00 2017-11-14 07:05:28.906 318 15508.66 317.64 53164.59 88888.00 2017-11-14 07:05:29.406 318 15508.64 317.63 53164.57 88888.00 2017-11-14 07:05:29.906 318 15508.62 317.65 53164.59 88888.00 2017-11-14 07:05:30.406 318 15508.58 317.71 53164.60 88888.00 2017-11-14 07:05:30.906 318 15508.53 317.70 53164.64 88888.00 2017-11-14 07:05:31.406 318 15508.49 317.71 53164.70 88888.00 2017-11-14 07:05:31.906 318 15508.50 317.74 53164.74 88888.00 2017-11-14 07:05:32.406 318 15508.54 317.78 53164.81 88888.00 2017-11-14 07:05:32.906 318 15508.50 317.84 53164.84 88888.00 2017-11-14 07:05:33.406 318 15508.51 317.91 53164.91 88888.00 2017-11-14 07:05:33.906 318 15508.54 318.04 53164.96 88888.00 2017-11-14 07:05:34.406 318 15508.57 318.08 53164.97 88888.00 2017-11-14 07:05:34.906 318 15508.58 318.12 53165.00 88888.00 2017-11-14 07:05:35.406 318 15508.56 318.16 53165.07 88888.00 2017-11-14 07:05:35.906 318 15508.59 318.18 53165.05 88888.00 2017-11-14 07:05:36.406 318 15508.60 318.22 53164.97 88888.00 2017-11-14 07:05:36.906 318 15508.68 318.23 53164.97 88888.00 2017-11-14 07:05:37.406 318 15508.73 318.26 53165.04 88888.00 2017-11-14 07:05:37.906 318 15508.80 318.29 53165.03 88888.00 2017-11-14 07:05:38.406 318 15508.87 318.29 53165.04 88888.00 2017-11-14 07:05:38.906 318 15508.90 318.30 53165.12 88888.00 2017-11-14 07:05:39.406 318 15508.95 318.33 53165.08 88888.00 2017-11-14 07:05:39.906 318 15509.03 318.34 53165.11 88888.00 2017-11-14 07:05:40.406 318 15509.08 318.35 53165.19 88888.00 2017-11-14 07:05:40.906 318 15509.18 318.39 53165.15 88888.00 2017-11-14 07:05:41.406 318 15509.17 318.41 53165.12 88888.00 2017-11-14 07:05:41.906 318 15509.11 318.47 53165.08 88888.00 2017-11-14 07:05:42.406 318 15509.08 318.49 53165.05 88888.00 2017-11-14 07:05:42.906 318 15509.05 318.48 53165.09 88888.00 2017-11-14 07:05:43.406 318 15509.03 318.48 53165.13 88888.00 2017-11-14 07:05:43.906 318 15509.07 318.48 53165.17 88888.00 2017-11-14 07:05:44.406 318 15509.03 318.46 53165.22 88888.00 2017-11-14 07:05:44.906 318 15509.09 318.49 53165.27 88888.00 2017-11-14 07:05:45.406 318 15509.08 318.49 53165.29 88888.00 2017-11-14 07:05:45.906 318 15509.05 318.48 53165.23 88888.00 2017-11-14 07:05:46.406 318 15509.04 318.51 53165.20 88888.00 2017-11-14 07:05:46.906 318 15509.04 318.55 53165.20 88888.00 2017-11-14 07:05:47.406 318 15509.02 318.56 53165.19 88888.00 2017-11-14 07:05:47.906 318 15509.04 318.58 53165.16 88888.00 2017-11-14 07:05:48.406 318 15509.09 318.59 53165.21 88888.00 2017-11-14 07:05:48.906 318 15509.07 318.65 53165.25 88888.00 2017-11-14 07:05:49.406 318 15509.01 318.72 53165.28 88888.00 2017-11-14 07:05:49.906 318 15509.01 318.76 53165.31 88888.00 2017-11-14 07:05:50.406 318 15509.08 318.76 53165.38 88888.00 2017-11-14 07:05:50.906 318 15509.18 318.75 53165.37 88888.00 2017-11-14 07:05:51.406 318 15509.22 318.79 53165.38 88888.00 2017-11-14 07:05:51.906 318 15509.37 318.82 53165.35 88888.00 2017-11-14 07:05:52.406 318 15509.46 318.84 53165.24 88888.00 2017-11-14 07:05:52.906 318 15509.54 318.90 53165.22 88888.00 2017-11-14 07:05:53.406 318 15509.66 318.92 53165.19 88888.00 2017-11-14 07:05:53.906 318 15509.78 318.99 53165.14 88888.00 2017-11-14 07:05:54.406 318 15509.85 319.01 53165.16 88888.00 2017-11-14 07:05:54.906 318 15509.94 319.03 53165.23 88888.00 2017-11-14 07:05:55.406 318 15510.04 319.11 53165.25 88888.00 2017-11-14 07:05:55.906 318 15510.18 319.12 53165.30 88888.00 2017-11-14 07:05:56.406 318 15510.25 319.16 53165.39 88888.00 2017-11-14 07:05:56.906 318 15510.30 319.22 53165.47 88888.00 2017-11-14 07:05:57.406 318 15510.30 319.25 53165.53 88888.00 2017-11-14 07:05:57.906 318 15510.36 319.27 53165.58 88888.00 2017-11-14 07:05:58.406 318 15510.41 319.31 53165.57 88888.00 2017-11-14 07:05:58.906 318 15510.46 319.37 53165.58 88888.00 2017-11-14 07:05:59.406 318 15510.54 319.38 53165.56 88888.00 2017-11-14 07:05:59.906 318 15510.58 319.39 53165.53 88888.00 2017-11-14 07:06:00.406 318 15510.59 319.45 53165.48 88888.00 2017-11-14 07:06:00.906 318 15510.64 319.53 53165.50 88888.00 2017-11-14 07:06:01.406 318 15510.71 319.59 53165.51 88888.00 2017-11-14 07:06:01.906 318 15510.77 319.62 53165.56 88888.00 2017-11-14 07:06:02.406 318 15510.80 319.71 53165.62 88888.00 2017-11-14 07:06:02.906 318 15510.89 319.78 53165.69 88888.00 2017-11-14 07:06:03.406 318 15510.91 319.87 53165.70 88888.00 2017-11-14 07:06:03.906 318 15510.86 319.90 53165.72 88888.00 2017-11-14 07:06:04.406 318 15510.90 319.90 53165.69 88888.00 2017-11-14 07:06:04.906 318 15510.97 319.98 53165.61 88888.00 2017-11-14 07:06:05.406 318 15510.97 320.03 53165.62 88888.00 2017-11-14 07:06:05.906 318 15511.01 320.09 53165.59 88888.00 2017-11-14 07:06:06.406 318 15511.01 320.19 53165.58 88888.00 2017-11-14 07:06:06.906 318 15511.00 320.30 53165.67 88888.00 2017-11-14 07:06:07.406 318 15510.95 320.37 53165.75 88888.00 2017-11-14 07:06:07.906 318 15510.92 320.38 53165.76 88888.00 2017-11-14 07:06:08.406 318 15510.89 320.42 53165.73 88888.00 2017-11-14 07:06:08.906 318 15510.86 320.49 53165.76 88888.00 2017-11-14 07:06:09.406 318 15510.89 320.52 53165.74 88888.00 2017-11-14 07:06:09.906 318 15510.90 320.63 53165.70 88888.00 2017-11-14 07:06:10.406 318 15510.88 320.68 53165.71 88888.00 2017-11-14 07:06:10.906 318 15510.83 320.74 53165.71 88888.00 2017-11-14 07:06:11.406 318 15510.79 320.78 53165.75 88888.00 2017-11-14 07:06:11.906 318 15510.75 320.84 53165.81 88888.00 2017-11-14 07:06:12.406 318 15510.73 320.82 53165.94 88888.00 2017-11-14 07:06:12.906 318 15510.72 320.85 53166.05 88888.00 2017-11-14 07:06:13.406 318 15510.67 320.86 53166.12 88888.00 2017-11-14 07:06:13.906 318 15510.73 320.88 53166.17 88888.00 2017-11-14 07:06:14.406 318 15510.76 320.89 53166.16 88888.00 2017-11-14 07:06:14.906 318 15510.80 320.86 53166.19 88888.00 2017-11-14 07:06:15.406 318 15510.83 320.88 53166.21 88888.00 2017-11-14 07:06:15.906 318 15510.81 320.92 53166.26 88888.00 2017-11-14 07:06:16.406 318 15510.77 320.95 53166.33 88888.00 2017-11-14 07:06:16.906 318 15510.74 320.95 53166.37 88888.00 2017-11-14 07:06:17.406 318 15510.76 321.02 53166.35 88888.00 2017-11-14 07:06:17.906 318 15510.76 321.08 53166.35 88888.00 2017-11-14 07:06:18.406 318 15510.73 321.11 53166.38 88888.00 2017-11-14 07:06:18.906 318 15510.74 321.12 53166.41 88888.00 2017-11-14 07:06:19.406 318 15510.77 321.14 53166.38 88888.00 2017-11-14 07:06:19.906 318 15510.84 321.16 53166.43 88888.00 2017-11-14 07:06:20.406 318 15510.91 321.16 53166.51 88888.00 2017-11-14 07:06:20.906 318 15510.90 321.15 53166.57 88888.00 2017-11-14 07:06:21.406 318 15510.86 321.11 53166.64 88888.00 2017-11-14 07:06:21.906 318 15510.88 321.15 53166.71 88888.00 2017-11-14 07:06:22.406 318 15510.94 321.17 53166.82 88888.00 2017-11-14 07:06:22.906 318 15510.97 321.18 53166.93 88888.00 2017-11-14 07:06:23.406 318 15511.03 321.19 53166.97 88888.00 2017-11-14 07:06:23.906 318 15511.08 321.24 53167.08 88888.00 2017-11-14 07:06:24.406 318 15511.11 321.28 53167.20 88888.00 2017-11-14 07:06:24.906 318 15511.22 321.30 53167.25 88888.00 2017-11-14 07:06:25.406 318 15511.29 321.37 53167.34 88888.00 2017-11-14 07:06:25.906 318 15511.34 321.38 53167.39 88888.00 2017-11-14 07:06:26.406 318 15511.38 321.43 53167.36 88888.00 2017-11-14 07:06:26.906 318 15511.47 321.44 53167.38 88888.00 2017-11-14 07:06:27.406 318 15511.63 321.46 53167.38 88888.00 2017-11-14 07:06:27.906 318 15511.66 321.45 53167.36 88888.00 2017-11-14 07:06:28.406 318 15511.74 321.46 53167.37 88888.00 2017-11-14 07:06:28.906 318 15511.83 321.46 53167.34 88888.00 2017-11-14 07:06:29.406 318 15511.90 321.47 53167.33 88888.00 2017-11-14 07:06:29.906 318 15511.98 321.47 53167.33 88888.00 2017-11-14 07:06:30.406 318 15512.15 321.43 53167.34 88888.00 2017-11-14 07:06:30.906 318 15512.18 321.40 53167.36 88888.00 2017-11-14 07:06:31.406 318 15512.21 321.35 53167.29 88888.00 2017-11-14 07:06:31.906 318 15512.28 321.38 53167.29 88888.00 2017-11-14 07:06:32.406 318 15512.34 321.41 53167.32 88888.00 2017-11-14 07:06:32.906 318 15512.45 321.50 53167.31 88888.00 2017-11-14 07:06:33.406 318 15512.54 321.57 53167.28 88888.00 2017-11-14 07:06:33.906 318 15512.69 321.55 53167.31 88888.00 2017-11-14 07:06:34.406 318 15512.81 321.55 53167.25 88888.00 2017-11-14 07:06:34.906 318 15512.89 321.59 53167.24 88888.00 2017-11-14 07:06:35.406 318 15512.89 321.66 53167.30 88888.00 2017-11-14 07:06:35.906 318 15512.96 321.66 53167.28 88888.00 2017-11-14 07:06:36.406 318 15513.05 321.64 53167.29 88888.00 2017-11-14 07:06:36.906 318 15513.09 321.61 53167.24 88888.00 2017-11-14 07:06:37.406 318 15513.16 321.57 53167.24 88888.00 2017-11-14 07:06:37.906 318 15513.24 321.55 53167.24 88888.00 2017-11-14 07:06:38.406 318 15513.29 321.52 53167.24 88888.00 2017-11-14 07:06:38.906 318 15513.34 321.49 53167.18 88888.00 2017-11-14 07:06:39.406 318 15513.44 321.45 53167.20 88888.00 2017-11-14 07:06:39.906 318 15513.51 321.45 53167.20 88888.00 2017-11-14 07:06:40.406 318 15513.54 321.44 53167.19 88888.00 2017-11-14 07:06:40.906 318 15513.56 321.41 53167.17 88888.00 2017-11-14 07:06:41.406 318 15513.55 321.42 53167.16 88888.00 2017-11-14 07:06:41.906 318 15513.60 321.45 53167.15 88888.00 2017-11-14 07:06:42.406 318 15513.64 321.50 53167.12 88888.00 2017-11-14 07:06:42.906 318 15513.73 321.52 53167.09 88888.00 2017-11-14 07:06:43.406 318 15513.76 321.54 53167.08 88888.00 2017-11-14 07:06:43.906 318 15513.82 321.57 53167.10 88888.00 2017-11-14 07:06:44.406 318 15513.79 321.58 53167.14 88888.00 2017-11-14 07:06:44.906 318 15513.84 321.58 53167.14 88888.00 2017-11-14 07:06:45.406 318 15513.92 321.59 53167.09 88888.00 2017-11-14 07:06:45.906 318 15513.99 321.59 53167.03 88888.00 2017-11-14 07:06:46.406 318 15514.00 321.60 53167.01 88888.00 2017-11-14 07:06:46.906 318 15514.05 321.61 53167.01 88888.00 2017-11-14 07:06:47.406 318 15514.07 321.68 53167.01 88888.00 2017-11-14 07:06:47.906 318 15514.05 321.67 53166.98 88888.00 2017-11-14 07:06:48.406 318 15514.07 321.69 53166.99 88888.00 2017-11-14 07:06:48.906 318 15514.14 321.72 53166.99 88888.00 2017-11-14 07:06:49.406 318 15514.20 321.72 53166.95 88888.00 2017-11-14 07:06:49.906 318 15514.15 321.78 53167.03 88888.00 2017-11-14 07:06:50.406 318 15514.08 321.80 53167.11 88888.00 2017-11-14 07:06:50.906 318 15514.07 321.84 53167.20 88888.00 2017-11-14 07:06:51.406 318 15514.02 321.89 53167.23 88888.00 2017-11-14 07:06:51.906 318 15514.00 321.98 53167.21 88888.00 2017-11-14 07:06:52.406 318 15514.01 322.04 53167.26 88888.00 2017-11-14 07:06:52.906 318 15513.97 322.07 53167.29 88888.00 2017-11-14 07:06:53.406 318 15513.93 322.09 53167.25 88888.00 2017-11-14 07:06:53.906 318 15513.87 322.11 53167.20 88888.00 2017-11-14 07:06:54.406 318 15513.85 322.11 53167.18 88888.00 2017-11-14 07:06:54.906 318 15513.83 322.13 53167.18 88888.00 2017-11-14 07:06:55.406 318 15513.81 322.18 53167.13 88888.00 2017-11-14 07:06:55.906 318 15513.75 322.21 53167.11 88888.00 2017-11-14 07:06:56.406 318 15513.69 322.25 53167.14 88888.00 2017-11-14 07:06:56.906 318 15513.56 322.29 53167.21 88888.00 2017-11-14 07:06:57.406 318 15513.51 322.37 53167.26 88888.00 2017-11-14 07:06:57.906 318 15513.44 322.38 53167.31 88888.00 2017-11-14 07:06:58.406 318 15513.34 322.36 53167.36 88888.00 2017-11-14 07:06:58.906 318 15513.23 322.33 53167.36 88888.00 2017-11-14 07:06:59.406 318 15513.10 322.33 53167.32 88888.00 2017-11-14 07:06:59.906 318 15512.99 322.35 53167.28 88888.00 2017-11-14 07:07:00.406 318 15512.93 322.37 53167.30 88888.00 2017-11-14 07:07:00.906 318 15512.88 322.39 53167.37 88888.00 2017-11-14 07:07:01.406 318 15512.79 322.38 53167.46 88888.00 2017-11-14 07:07:01.906 318 15512.72 322.40 53167.54 88888.00 2017-11-14 07:07:02.406 318 15512.58 322.42 53167.61 88888.00 2017-11-14 07:07:02.906 318 15512.49 322.42 53167.64 88888.00 2017-11-14 07:07:03.406 318 15512.40 322.47 53167.65 88888.00 2017-11-14 07:07:03.906 318 15512.42 322.46 53167.66 88888.00 2017-11-14 07:07:04.406 318 15512.33 322.46 53167.70 88888.00 2017-11-14 07:07:04.906 318 15512.25 322.47 53167.71 88888.00 2017-11-14 07:07:05.406 318 15512.12 322.51 53167.63 88888.00 2017-11-14 07:07:05.906 318 15512.00 322.54 53167.63 88888.00 2017-11-14 07:07:06.406 318 15511.90 322.54 53167.72 88888.00 2017-11-14 07:07:06.906 318 15511.81 322.54 53167.82 88888.00 2017-11-14 07:07:07.406 318 15511.71 322.59 53167.86 88888.00 2017-11-14 07:07:07.906 318 15511.62 322.59 53167.91 88888.00 2017-11-14 07:07:08.406 318 15511.55 322.64 53167.97 88888.00 2017-11-14 07:07:08.906 318 15511.53 322.68 53168.04 88888.00 2017-11-14 07:07:09.406 318 15511.48 322.70 53168.05 88888.00 2017-11-14 07:07:09.906 318 15511.43 322.76 53168.06 88888.00 2017-11-14 07:07:10.406 318 15511.36 322.84 53168.12 88888.00 2017-11-14 07:07:10.906 318 15511.29 322.91 53168.14 88888.00 2017-11-14 07:07:11.406 318 15511.25 322.97 53168.15 88888.00 2017-11-14 07:07:11.906 318 15511.20 323.05 53168.16 88888.00 2017-11-14 07:07:12.406 318 15511.12 323.16 53168.29 88888.00 2017-11-14 07:07:12.906 318 15511.07 323.24 53168.36 88888.00 2017-11-14 07:07:13.406 318 15511.06 323.28 53168.39 88888.00 2017-11-14 07:07:13.906 318 15511.00 323.34 53168.42 88888.00 2017-11-14 07:07:14.406 318 15510.91 323.33 53168.53 88888.00 2017-11-14 07:07:14.906 318 15510.81 323.35 53168.59 88888.00 2017-11-14 07:07:15.406 318 15510.75 323.39 53168.64 88888.00 2017-11-14 07:07:15.906 318 15510.70 323.45 53168.67 88888.00 2017-11-14 07:07:16.406 318 15510.56 323.50 53168.72 88888.00 2017-11-14 07:07:16.906 318 15510.47 323.53 53168.73 88888.00 2017-11-14 07:07:17.406 318 15510.44 323.57 53168.82 88888.00 2017-11-14 07:07:17.906 318 15510.35 323.62 53168.86 88888.00 2017-11-14 07:07:18.406 318 15510.27 323.69 53168.83 88888.00 2017-11-14 07:07:18.906 318 15510.14 323.74 53168.85 88888.00 2017-11-14 07:07:19.406 318 15510.10 323.76 53168.85 88888.00 2017-11-14 07:07:19.906 318 15510.00 323.82 53168.88 88888.00 2017-11-14 07:07:20.406 318 15509.86 323.84 53168.90 88888.00 2017-11-14 07:07:20.906 318 15509.77 323.87 53168.86 88888.00 2017-11-14 07:07:21.406 318 15509.65 323.92 53168.94 88888.00 2017-11-14 07:07:21.906 318 15509.58 323.96 53168.95 88888.00 2017-11-14 07:07:22.406 318 15509.51 323.95 53168.95 88888.00 2017-11-14 07:07:22.906 318 15509.44 323.97 53168.93 88888.00 2017-11-14 07:07:23.406 318 15509.39 323.96 53168.88 88888.00 2017-11-14 07:07:23.906 318 15509.31 324.01 53168.81 88888.00 2017-11-14 07:07:24.406 318 15509.21 324.08 53168.86 88888.00 2017-11-14 07:07:24.906 318 15509.08 324.12 53168.94 88888.00 2017-11-14 07:07:25.406 318 15509.01 324.13 53168.92 88888.00 2017-11-14 07:07:25.906 318 15508.99 324.17 53168.95 88888.00 2017-11-14 07:07:26.406 318 15508.98 324.17 53168.96 88888.00 2017-11-14 07:07:26.906 318 15509.00 324.14 53169.05 88888.00 2017-11-14 07:07:27.406 318 15508.92 324.20 53169.08 88888.00 2017-11-14 07:07:27.906 318 15508.85 324.25 53169.05 88888.00 2017-11-14 07:07:28.406 318 15508.77 324.26 53169.01 88888.00 2017-11-14 07:07:28.906 318 15508.75 324.23 53168.99 88888.00 2017-11-14 07:07:29.406 318 15508.66 324.22 53168.94 88888.00 2017-11-14 07:07:29.906 318 15508.57 324.21 53168.97 88888.00 2017-11-14 07:07:30.406 318 15508.50 324.20 53169.00 88888.00 2017-11-14 07:07:30.906 318 15508.46 324.19 53168.98 88888.00 2017-11-14 07:07:31.406 318 15508.44 324.19 53169.02 88888.00 2017-11-14 07:07:31.906 318 15508.39 324.21 53169.03 88888.00 2017-11-14 07:07:32.406 318 15508.27 324.19 53168.97 88888.00 2017-11-14 07:07:32.906 318 15508.15 324.19 53169.02 88888.00 2017-11-14 07:07:33.406 318 15508.12 324.23 53169.04 88888.00 2017-11-14 07:07:33.906 318 15508.11 324.23 53169.01 88888.00 2017-11-14 07:07:34.406 318 15508.12 324.19 53169.03 88888.00 2017-11-14 07:07:34.906 318 15508.11 324.21 53168.98 88888.00 2017-11-14 07:07:35.406 318 15508.03 324.26 53168.88 88888.00 2017-11-14 07:07:35.906 318 15508.02 324.23 53168.88 88888.00 2017-11-14 07:07:36.406 318 15508.02 324.20 53168.85 88888.00 2017-11-14 07:07:36.906 318 15508.02 324.20 53168.83 88888.00 2017-11-14 07:07:37.406 318 15507.94 324.21 53168.85 88888.00 2017-11-14 07:07:37.906 318 15507.85 324.22 53168.87 88888.00 2017-11-14 07:07:38.406 318 15507.81 324.22 53168.94 88888.00 2017-11-14 07:07:38.906 318 15507.78 324.23 53168.93 88888.00 2017-11-14 07:07:39.406 318 15507.69 324.34 53168.83 88888.00 2017-11-14 07:07:39.906 318 15507.60 324.35 53168.85 88888.00 2017-11-14 07:07:40.406 318 15507.60 324.38 53168.90 88888.00 2017-11-14 07:07:40.906 318 15507.47 324.41 53168.82 88888.00 2017-11-14 07:07:41.406 318 15507.41 324.40 53168.78 88888.00 2017-11-14 07:07:41.906 318 15507.36 324.41 53168.75 88888.00 2017-11-14 07:07:42.406 318 15507.29 324.46 53168.75 88888.00 2017-11-14 07:07:42.906 318 15507.20 324.49 53168.82 88888.00 2017-11-14 07:07:43.406 318 15507.13 324.51 53168.92 88888.00 2017-11-14 07:07:43.906 318 15507.08 324.52 53168.96 88888.00 2017-11-14 07:07:44.406 318 15506.94 324.51 53168.99 88888.00 2017-11-14 07:07:44.906 318 15506.86 324.46 53168.99 88888.00 2017-11-14 07:07:45.406 318 15506.78 324.47 53168.98 88888.00 2017-11-14 07:07:45.906 318 15506.67 324.45 53169.01 88888.00 2017-11-14 07:07:46.406 318 15506.59 324.44 53169.04 88888.00 2017-11-14 07:07:46.906 318 15506.50 324.40 53169.01 88888.00 2017-11-14 07:07:47.406 318 15506.48 324.36 53168.92 88888.00 2017-11-14 07:07:47.906 318 15506.45 324.31 53168.87 88888.00 2017-11-14 07:07:48.406 318 15506.41 324.30 53168.87 88888.00 2017-11-14 07:07:48.906 318 15506.39 324.32 53168.91 88888.00 2017-11-14 07:07:49.406 318 15506.36 324.36 53168.87 88888.00 2017-11-14 07:07:49.906 318 15506.45 324.34 53168.87 88888.00 2017-11-14 07:07:50.406 318 15506.47 324.31 53168.94 88888.00 2017-11-14 07:07:50.906 318 15506.38 324.31 53168.98 88888.00 2017-11-14 07:07:51.406 318 15506.38 324.37 53168.95 88888.00 2017-11-14 07:07:51.906 318 15506.42 324.43 53168.86 88888.00 2017-11-14 07:07:52.406 318 15506.40 324.37 53168.87 88888.00 2017-11-14 07:07:52.906 318 15506.34 324.28 53168.84 88888.00 2017-11-14 07:07:53.406 318 15506.25 324.21 53168.75 88888.00 2017-11-14 07:07:53.906 318 15506.22 324.18 53168.73 88888.00 2017-11-14 07:07:54.406 318 15506.22 324.15 53168.66 88888.00 2017-11-14 07:07:54.906 318 15506.13 324.14 53168.58 88888.00 2017-11-14 07:07:55.406 318 15506.07 324.19 53168.54 88888.00 2017-11-14 07:07:55.906 318 15506.01 324.19 53168.50 88888.00 2017-11-14 07:07:56.406 318 15505.88 324.13 53168.62 88888.00 2017-11-14 07:07:56.906 318 15505.73 324.11 53168.59 88888.00 2017-11-14 07:07:57.406 318 15505.65 324.05 53168.60 88888.00 2017-11-14 07:07:57.906 318 15505.50 324.05 53168.67 88888.00 2017-11-14 07:07:58.406 318 15505.41 324.03 53168.71 88888.00 2017-11-14 07:07:58.906 318 15505.32 323.99 53168.63 88888.00 2017-11-14 07:07:59.406 318 15505.22 323.99 53168.61 88888.00 2017-11-14 07:07:59.906 318 15505.15 324.03 53168.66 88888.00 2017-11-14 07:08:00.406 318 15505.12 324.03 53168.63 88888.00 2017-11-14 07:08:00.906 318 15505.06 324.05 53168.60 88888.00 2017-11-14 07:08:01.406 318 15505.01 324.10 53168.59 88888.00 2017-11-14 07:08:01.906 318 15505.02 324.15 53168.55 88888.00 2017-11-14 07:08:02.406 318 15505.07 324.22 53168.52 88888.00 2017-11-14 07:08:02.906 318 15505.14 324.26 53168.51 88888.00 2017-11-14 07:08:03.406 318 15505.16 324.27 53168.54 88888.00 2017-11-14 07:08:03.906 318 15505.13 324.28 53168.52 88888.00 2017-11-14 07:08:04.406 318 15505.14 324.29 53168.47 88888.00 2017-11-14 07:08:04.906 318 15505.10 324.35 53168.40 88888.00 2017-11-14 07:08:05.406 318 15505.13 324.36 53168.38 88888.00 2017-11-14 07:08:05.906 318 15505.08 324.38 53168.35 88888.00 2017-11-14 07:08:06.406 318 15505.03 324.37 53168.40 88888.00 2017-11-14 07:08:06.906 318 15505.05 324.38 53168.38 88888.00 2017-11-14 07:08:07.406 318 15505.04 324.38 53168.38 88888.00 2017-11-14 07:08:07.906 318 15504.94 324.37 53168.42 88888.00 2017-11-14 07:08:08.406 318 15504.92 324.35 53168.46 88888.00 2017-11-14 07:08:08.906 318 15504.83 324.34 53168.54 88888.00 2017-11-14 07:08:09.406 318 15504.75 324.36 53168.62 88888.00 2017-11-14 07:08:09.906 318 15504.64 324.41 53168.66 88888.00 2017-11-14 07:08:10.406 318 15504.59 324.46 53168.73 88888.00 2017-11-14 07:08:10.906 318 15504.58 324.47 53168.78 88888.00 2017-11-14 07:08:11.406 318 15504.56 324.49 53168.81 88888.00 2017-11-14 07:08:11.906 318 15504.46 324.52 53168.81 88888.00 2017-11-14 07:08:12.406 318 15504.42 324.56 53168.83 88888.00 2017-11-14 07:08:12.906 318 15504.38 324.64 53168.91 88888.00 2017-11-14 07:08:13.406 318 15504.41 324.67 53168.95 88888.00 2017-11-14 07:08:13.906 318 15504.42 324.67 53168.98 88888.00 2017-11-14 07:08:14.406 318 15504.46 324.71 53169.06 88888.00 2017-11-14 07:08:14.906 318 15504.51 324.72 53169.14 88888.00 2017-11-14 07:08:15.406 318 15504.47 324.74 53169.21 88888.00 2017-11-14 07:08:15.906 318 15504.42 324.78 53169.30 88888.00 2017-11-14 07:08:16.406 318 15504.33 324.86 53169.31 88888.00 2017-11-14 07:08:16.906 318 15504.29 324.91 53169.21 88888.00 2017-11-14 07:08:17.406 318 15504.23 324.91 53169.26 88888.00 2017-11-14 07:08:17.906 318 15504.21 324.96 53169.36 88888.00 2017-11-14 07:08:18.406 318 15504.15 324.99 53169.40 88888.00 2017-11-14 07:08:18.906 318 15504.11 325.01 53169.38 88888.00 2017-11-14 07:08:19.406 318 15503.98 325.00 53169.42 88888.00 2017-11-14 07:08:19.906 318 15503.94 325.06 53169.38 88888.00 2017-11-14 07:08:20.407 318 15503.98 325.10 53169.45 88888.00 2017-11-14 07:08:20.907 318 15503.98 325.16 53169.51 88888.00 2017-11-14 07:08:21.407 318 15503.93 325.16 53169.48 88888.00 2017-11-14 07:08:21.907 318 15503.87 325.20 53169.47 88888.00 2017-11-14 07:08:22.407 318 15503.79 325.26 53169.47 88888.00 2017-11-14 07:08:22.907 318 15503.77 325.30 53169.50 88888.00 2017-11-14 07:08:23.407 318 15503.76 325.33 53169.56 88888.00 2017-11-14 07:08:23.907 318 15503.69 325.33 53169.62 88888.00 2017-11-14 07:08:24.407 318 15503.61 325.35 53169.68 88888.00 2017-11-14 07:08:24.907 318 15503.58 325.39 53169.77 88888.00 2017-11-14 07:08:25.407 318 15503.56 325.39 53169.77 88888.00 2017-11-14 07:08:25.907 318 15503.56 325.36 53169.77 88888.00 2017-11-14 07:08:26.407 318 15503.54 325.34 53169.82 88888.00 2017-11-14 07:08:26.907 318 15503.53 325.35 53169.78 88888.00 2017-11-14 07:08:27.407 318 15503.59 325.39 53169.76 88888.00 2017-11-14 07:08:27.907 318 15503.56 325.39 53169.74 88888.00 2017-11-14 07:08:28.407 318 15503.53 325.39 53169.72 88888.00 2017-11-14 07:08:28.907 318 15503.58 325.46 53169.68 88888.00 2017-11-14 07:08:29.407 318 15503.62 325.47 53169.61 88888.00 2017-11-14 07:08:29.907 318 15503.68 325.47 53169.52 88888.00 2017-11-14 07:08:30.407 318 15503.69 325.48 53169.53 88888.00 2017-11-14 07:08:30.907 318 15503.74 325.42 53169.46 88888.00 2017-11-14 07:08:31.407 318 15503.70 325.44 53169.41 88888.00 2017-11-14 07:08:31.907 318 15503.71 325.47 53169.34 88888.00 2017-11-14 07:08:32.407 318 15503.76 325.48 53169.35 88888.00 2017-11-14 07:08:32.907 318 15503.71 325.50 53169.27 88888.00 2017-11-14 07:08:33.407 318 15503.70 325.50 53169.21 88888.00 2017-11-14 07:08:33.907 318 15503.67 325.44 53169.17 88888.00 2017-11-14 07:08:34.407 318 15503.69 325.36 53169.13 88888.00 2017-11-14 07:08:34.907 318 15503.72 325.33 53169.04 88888.00 2017-11-14 07:08:35.407 318 15503.71 325.29 53168.98 88888.00 2017-11-14 07:08:35.907 318 15503.71 325.24 53168.97 88888.00 2017-11-14 07:08:36.407 318 15503.76 325.26 53168.90 88888.00 2017-11-14 07:08:36.907 318 15503.83 325.27 53168.85 88888.00 2017-11-14 07:08:37.407 318 15503.88 325.26 53168.80 88888.00 2017-11-14 07:08:37.907 318 15503.88 325.27 53168.85 88888.00 2017-11-14 07:08:38.407 318 15503.86 325.27 53168.83 88888.00 2017-11-14 07:08:38.907 318 15503.87 325.26 53168.81 88888.00 2017-11-14 07:08:39.407 318 15503.87 325.31 53168.76 88888.00 2017-11-14 07:08:39.907 318 15503.88 325.27 53168.69 88888.00 2017-11-14 07:08:40.407 318 15503.85 325.26 53168.56 88888.00 2017-11-14 07:08:40.907 318 15503.81 325.27 53168.49 88888.00 2017-11-14 07:08:41.407 318 15503.80 325.29 53168.42 88888.00 2017-11-14 07:08:41.907 318 15503.78 325.29 53168.39 88888.00 2017-11-14 07:08:42.407 318 15503.70 325.25 53168.32 88888.00 2017-11-14 07:08:42.907 318 15503.71 325.23 53168.21 88888.00 2017-11-14 07:08:43.407 318 15503.72 325.22 53168.22 88888.00 2017-11-14 07:08:43.907 318 15503.70 325.20 53168.15 88888.00 2017-11-14 07:08:44.407 318 15503.78 325.20 53168.12 88888.00 2017-11-14 07:08:44.907 318 15503.79 325.23 53168.03 88888.00 2017-11-14 07:08:45.407 318 15503.83 325.23 53167.95 88888.00 2017-11-14 07:08:45.907 318 15503.87 325.23 53167.96 88888.00 2017-11-14 07:08:46.407 318 15503.85 325.24 53167.92 88888.00 2017-11-14 07:08:46.907 318 15503.86 325.27 53167.78 88888.00 2017-11-14 07:08:47.407 318 15503.93 325.33 53167.74 88888.00 2017-11-14 07:08:47.907 318 15503.94 325.40 53167.72 88888.00 2017-11-14 07:08:48.407 318 15503.99 325.43 53167.71 88888.00 2017-11-14 07:08:48.907 318 15504.06 325.44 53167.73 88888.00 2017-11-14 07:08:49.407 318 15504.10 325.50 53167.80 88888.00 2017-11-14 07:08:49.907 318 15504.15 325.52 53167.76 88888.00 2017-11-14 07:08:50.407 318 15504.22 325.53 53167.72 88888.00 2017-11-14 07:08:50.907 318 15504.29 325.61 53167.71 88888.00 2017-11-14 07:08:51.407 318 15504.32 325.62 53167.69 88888.00 2017-11-14 07:08:51.907 318 15504.39 325.62 53167.67 88888.00 2017-11-14 07:08:52.407 318 15504.47 325.67 53167.70 88888.00 2017-11-14 07:08:52.907 318 15504.52 325.72 53167.69 88888.00 2017-11-14 07:08:53.407 318 15504.59 325.73 53167.66 88888.00 2017-11-14 07:08:53.907 318 15504.57 325.78 53167.62 88888.00 2017-11-14 07:08:54.407 318 15504.52 325.78 53167.62 88888.00 2017-11-14 07:08:54.907 318 15504.49 325.78 53167.61 88888.00 2017-11-14 07:08:55.407 318 15504.56 325.76 53167.59 88888.00 2017-11-14 07:08:55.907 318 15504.60 325.76 53167.61 88888.00 2017-11-14 07:08:56.407 318 15504.60 325.72 53167.62 88888.00 2017-11-14 07:08:56.907 318 15504.59 325.70 53167.58 88888.00 2017-11-14 07:08:57.407 318 15504.64 325.69 53167.60 88888.00 2017-11-14 07:08:57.907 318 15504.65 325.70 53167.60 88888.00 2017-11-14 07:08:58.407 318 15504.68 325.74 53167.55 88888.00 2017-11-14 07:08:58.907 318 15504.69 325.74 53167.43 88888.00 2017-11-14 07:08:59.407 318 15504.66 325.76 53167.45 88888.00 2017-11-14 07:08:59.907 318 15504.64 325.77 53167.55 88888.00 2017-11-14 07:09:00.407 318 15504.68 325.77 53167.56 88888.00 2017-11-14 07:09:00.907 318 15504.65 325.81 53167.56 88888.00 2017-11-14 07:09:01.407 318 15504.67 325.81 53167.63 88888.00 2017-11-14 07:09:01.907 318 15504.73 325.79 53167.69 88888.00 2017-11-14 07:09:02.407 318 15504.76 325.81 53167.69 88888.00 2017-11-14 07:09:02.907 318 15504.77 325.79 53167.70 88888.00 2017-11-14 07:09:03.407 318 15504.78 325.81 53167.74 88888.00 2017-11-14 07:09:03.907 318 15504.80 325.84 53167.67 88888.00 2017-11-14 07:09:04.407 318 15504.85 325.83 53167.58 88888.00 2017-11-14 07:09:04.907 318 15504.93 325.83 53167.58 88888.00 2017-11-14 07:09:05.407 318 15504.98 325.86 53167.60 88888.00 2017-11-14 07:09:05.907 318 15504.97 325.90 53167.61 88888.00 2017-11-14 07:09:06.407 318 15505.05 325.90 53167.62 88888.00 2017-11-14 07:09:06.907 318 15505.08 325.87 53167.62 88888.00 2017-11-14 07:09:07.407 318 15505.12 325.92 53167.74 88888.00 2017-11-14 07:09:07.907 318 15505.10 325.93 53167.76 88888.00 2017-11-14 07:09:08.407 318 15505.10 325.91 53167.78 88888.00 2017-11-14 07:09:08.907 318 15505.10 325.91 53167.84 88888.00 2017-11-14 07:09:09.407 318 15505.07 325.90 53167.89 88888.00 2017-11-14 07:09:09.907 318 15505.03 325.88 53167.93 88888.00 2017-11-14 07:09:10.407 318 15505.02 325.82 53167.99 88888.00 2017-11-14 07:09:10.907 318 15505.03 325.79 53167.99 88888.00 2017-11-14 07:09:11.407 318 15505.10 325.76 53168.04 88888.00 2017-11-14 07:09:11.907 318 15505.16 325.74 53168.11 88888.00 2017-11-14 07:09:12.407 318 15505.23 325.74 53168.10 88888.00 2017-11-14 07:09:12.907 318 15505.29 325.69 53168.16 88888.00 2017-11-14 07:09:13.407 318 15505.37 325.70 53168.26 88888.00 2017-11-14 07:09:13.907 318 15505.40 325.74 53168.31 88888.00 2017-11-14 07:09:14.407 318 15505.43 325.78 53168.29 88888.00 2017-11-14 07:09:14.907 318 15505.49 325.81 53168.32 88888.00 2017-11-14 07:09:15.407 318 15505.50 325.79 53168.39 88888.00 2017-11-14 07:09:15.907 318 15505.53 325.90 53168.45 88888.00 2017-11-14 07:09:16.407 318 15505.53 326.00 53168.47 88888.00 2017-11-14 07:09:16.907 318 15505.58 326.09 53168.51 88888.00 2017-11-14 07:09:17.407 318 15505.64 326.04 53168.58 88888.00 2017-11-14 07:09:17.907 318 15505.67 326.03 53168.63 88888.00 2017-11-14 07:09:18.407 318 15505.71 326.07 53168.66 88888.00 2017-11-14 07:09:18.907 318 15505.77 326.07 53168.71 88888.00 2017-11-14 07:09:19.407 318 15505.87 326.08 53168.76 88888.00 2017-11-14 07:09:19.907 318 15505.92 326.10 53168.90 88888.00 2017-11-14 07:09:20.407 318 15505.92 326.09 53168.88 88888.00 2017-11-14 07:09:20.907 318 15505.93 326.11 53168.92 88888.00 2017-11-14 07:09:21.407 318 15505.91 326.17 53168.97 88888.00 2017-11-14 07:09:21.907 318 15505.87 326.21 53169.02 88888.00 2017-11-14 07:09:22.407 318 15505.82 326.26 53169.05 88888.00 2017-11-14 07:09:22.907 318 15505.79 326.25 53169.14 88888.00 2017-11-14 07:09:23.407 318 15505.74 326.18 53169.21 88888.00 2017-11-14 07:09:23.907 318 15505.74 326.24 53169.33 88888.00 2017-11-14 07:09:24.407 318 15505.70 326.28 53169.41 88888.00 2017-11-14 07:09:24.907 318 15505.66 326.27 53169.50 88888.00 2017-11-14 07:09:25.407 318 15505.68 326.26 53169.63 88888.00 2017-11-14 07:09:25.907 318 15505.59 326.31 53169.76 88888.00 2017-11-14 07:09:26.407 318 15505.65 326.37 53169.76 88888.00 2017-11-14 07:09:26.907 318 15505.69 326.44 53169.80 88888.00 2017-11-14 07:09:27.407 318 15505.69 326.53 53169.88 88888.00 2017-11-14 07:09:27.907 318 15505.77 326.56 53169.96 88888.00 2017-11-14 07:09:28.407 318 15505.75 326.61 53169.97 88888.00 2017-11-14 07:09:28.907 318 15505.74 326.72 53169.98 88888.00 2017-11-14 07:09:29.407 318 15505.74 326.78 53170.06 88888.00 2017-11-14 07:09:29.907 318 15505.86 326.79 53170.08 88888.00 2017-11-14 07:09:30.407 318 15505.98 326.78 53170.19 88888.00 2017-11-14 07:09:30.907 318 15506.05 326.78 53170.24 88888.00 2017-11-14 07:09:31.407 318 15506.13 326.82 53170.31 88888.00 2017-11-14 07:09:31.907 318 15506.14 326.87 53170.39 88888.00 2017-11-14 07:09:32.407 318 15506.18 326.90 53170.43 88888.00 2017-11-14 07:09:32.907 318 15506.19 326.98 53170.42 88888.00 2017-11-14 07:09:33.407 318 15506.25 327.03 53170.48 88888.00 2017-11-14 07:09:33.907 318 15506.22 327.08 53170.53 88888.00 2017-11-14 07:09:34.407 318 15506.24 327.14 53170.45 88888.00 2017-11-14 07:09:34.907 318 15506.30 327.16 53170.45 88888.00 2017-11-14 07:09:35.407 318 15506.32 327.20 53170.53 88888.00 2017-11-14 07:09:35.907 318 15506.32 327.23 53170.53 88888.00 2017-11-14 07:09:36.407 318 15506.36 327.29 53170.57 88888.00 2017-11-14 07:09:36.907 318 15506.50 327.32 53170.64 88888.00 2017-11-14 07:09:37.407 318 15506.61 327.38 53170.71 88888.00 2017-11-14 07:09:37.907 318 15506.68 327.40 53170.76 88888.00 2017-11-14 07:09:38.407 318 15506.75 327.45 53170.74 88888.00 2017-11-14 07:09:38.907 318 15506.81 327.51 53170.75 88888.00 2017-11-14 07:09:39.407 318 15506.79 327.59 53170.79 88888.00 2017-11-14 07:09:39.907 318 15506.83 327.62 53170.79 88888.00 2017-11-14 07:09:40.407 318 15506.94 327.65 53170.78 88888.00 2017-11-14 07:09:40.907 318 15506.99 327.75 53170.84 88888.00 2017-11-14 07:09:41.407 318 15506.97 327.83 53170.88 88888.00 2017-11-14 07:09:41.907 318 15507.08 327.92 53170.94 88888.00 2017-11-14 07:09:42.407 318 15507.10 327.95 53171.02 88888.00 2017-11-14 07:09:42.907 318 15507.17 328.01 53171.17 88888.00 2017-11-14 07:09:43.407 318 15507.21 328.07 53171.21 88888.00 2017-11-14 07:09:43.907 318 15507.22 328.08 53171.24 88888.00 2017-11-14 07:09:44.407 318 15507.22 328.14 53171.26 88888.00 2017-11-14 07:09:44.907 318 15507.18 328.15 53171.27 88888.00 2017-11-14 07:09:45.407 318 15507.15 328.19 53171.29 88888.00 2017-11-14 07:09:45.907 318 15507.22 328.27 53171.30 88888.00 2017-11-14 07:09:46.407 318 15507.21 328.36 53171.22 88888.00 2017-11-14 07:09:46.907 318 15507.14 328.38 53171.24 88888.00 2017-11-14 07:09:47.407 318 15507.11 328.40 53171.29 88888.00 2017-11-14 07:09:47.907 318 15507.11 328.42 53171.32 88888.00 2017-11-14 07:09:48.407 318 15507.18 328.45 53171.35 88888.00 2017-11-14 07:09:48.907 318 15507.21 328.53 53171.37 88888.00 2017-11-14 07:09:49.407 318 15507.20 328.59 53171.46 88888.00 2017-11-14 07:09:49.907 318 15507.20 328.63 53171.45 88888.00 2017-11-14 07:09:50.407 318 15507.20 328.66 53171.47 88888.00 2017-11-14 07:09:50.907 318 15507.18 328.70 53171.45 88888.00 2017-11-14 07:09:51.407 318 15507.23 328.73 53171.45 88888.00 2017-11-14 07:09:51.907 318 15507.27 328.80 53171.48 88888.00 2017-11-14 07:09:52.407 318 15507.23 328.85 53171.48 88888.00 2017-11-14 07:09:52.907 318 15507.18 328.90 53171.49 88888.00 2017-11-14 07:09:53.407 318 15507.12 328.97 53171.53 88888.00 2017-11-14 07:09:53.907 318 15507.06 329.05 53171.53 88888.00 2017-11-14 07:09:54.407 318 15507.02 329.09 53171.55 88888.00 2017-11-14 07:09:54.907 318 15507.01 329.13 53171.64 88888.00 2017-11-14 07:09:55.407 318 15506.97 329.14 53171.70 88888.00 2017-11-14 07:09:55.907 318 15506.92 329.16 53171.77 88888.00 2017-11-14 07:09:56.407 318 15506.92 329.23 53171.78 88888.00 2017-11-14 07:09:56.907 318 15506.96 329.25 53171.81 88888.00 2017-11-14 07:09:57.407 318 15506.92 329.29 53171.89 88888.00 2017-11-14 07:09:57.907 318 15506.92 329.31 53171.92 88888.00 2017-11-14 07:09:58.407 318 15506.87 329.35 53171.94 88888.00 2017-11-14 07:09:58.907 318 15506.86 329.38 53171.98 88888.00 2017-11-14 07:09:59.407 318 15506.82 329.39 53171.97 88888.00 2017-11-14 07:09:59.907 318 15506.82 329.48 53172.05 88888.00 2017-11-14 07:10:00.407 318 15506.79 329.56 53172.09 88888.00 2017-11-14 07:10:00.907 318 15506.79 329.58 53172.09 88888.00 2017-11-14 07:10:01.407 318 15506.73 329.61 53172.19 88888.00 2017-11-14 07:10:01.907 318 15506.66 329.57 53172.23 88888.00 2017-11-14 07:10:02.407 318 15506.64 329.57 53172.19 88888.00 2017-11-14 07:10:02.907 318 15506.64 329.57 53172.15 88888.00 2017-11-14 07:10:03.407 318 15506.67 329.59 53172.09 88888.00 2017-11-14 07:10:03.907 318 15506.74 329.62 53172.07 88888.00 2017-11-14 07:10:04.407 318 15506.68 329.64 53172.02 88888.00 2017-11-14 07:10:04.907 318 15506.69 329.63 53171.96 88888.00 2017-11-14 07:10:05.407 318 15506.65 329.62 53171.92 88888.00 2017-11-14 07:10:05.907 318 15506.65 329.65 53171.88 88888.00 2017-11-14 07:10:06.407 318 15506.65 329.67 53171.90 88888.00 2017-11-14 07:10:06.907 318 15506.72 329.70 53171.89 88888.00 2017-11-14 07:10:07.407 318 15506.73 329.73 53171.85 88888.00 2017-11-14 07:10:07.907 318 15506.69 329.75 53171.87 88888.00 2017-11-14 07:10:08.407 318 15506.64 329.76 53171.89 88888.00 2017-11-14 07:10:08.907 318 15506.60 329.83 53171.88 88888.00 2017-11-14 07:10:09.407 318 15506.54 329.88 53171.86 88888.00 2017-11-14 07:10:09.907 318 15506.46 329.89 53171.86 88888.00 2017-11-14 07:10:10.407 318 15506.46 329.92 53171.82 88888.00 2017-11-14 07:10:10.907 318 15506.36 329.96 53171.82 88888.00 2017-11-14 07:10:11.407 318 15506.33 329.98 53171.86 88888.00 2017-11-14 07:10:11.907 318 15506.25 330.00 53171.85 88888.00 2017-11-14 07:10:12.407 318 15506.15 330.02 53171.90 88888.00 2017-11-14 07:10:12.907 318 15506.13 330.05 53171.98 88888.00 2017-11-14 07:10:13.407 318 15506.05 330.05 53172.05 88888.00 2017-11-14 07:10:13.907 318 15505.97 330.06 53172.07 88888.00 2017-11-14 07:10:14.407 318 15505.88 330.07 53172.08 88888.00 2017-11-14 07:10:14.907 318 15505.84 330.10 53172.07 88888.00 2017-11-14 07:10:15.407 318 15505.80 330.14 53172.13 88888.00 2017-11-14 07:10:15.907 318 15505.67 330.14 53172.10 88888.00 2017-11-14 07:10:16.407 318 15505.62 330.13 53172.07 88888.00 2017-11-14 07:10:16.907 318 15505.52 330.14 53172.13 88888.00 2017-11-14 07:10:17.407 318 15505.47 330.16 53172.14 88888.00 2017-11-14 07:10:17.907 318 15505.39 330.13 53172.18 88888.00 2017-11-14 07:10:18.407 318 15505.30 330.17 53172.19 88888.00 2017-11-14 07:10:18.907 318 15505.19 330.22 53172.17 88888.00 2017-11-14 07:10:19.407 318 15505.06 330.24 53172.21 88888.00 2017-11-14 07:10:19.907 318 15504.92 330.26 53172.22 88888.00 2017-11-14 07:10:20.407 318 15504.79 330.33 53172.26 88888.00 2017-11-14 07:10:20.907 318 15504.74 330.35 53172.27 88888.00 2017-11-14 07:10:21.407 318 15504.60 330.42 53172.30 88888.00 2017-11-14 07:10:21.907 318 15504.52 330.46 53172.34 88888.00 2017-11-14 07:10:22.407 318 15504.42 330.48 53172.26 88888.00 2017-11-14 07:10:22.907 318 15504.30 330.54 53172.29 88888.00 2017-11-14 07:10:23.407 318 15504.16 330.62 53172.37 88888.00 2017-11-14 07:10:23.907 318 15504.04 330.69 53172.39 88888.00 2017-11-14 07:10:24.407 318 15503.94 330.70 53172.37 88888.00 2017-11-14 07:10:24.907 318 15503.85 330.76 53172.39 88888.00 2017-11-14 07:10:25.407 318 15503.74 330.82 53172.45 88888.00 2017-11-14 07:10:25.907 318 15503.62 330.89 53172.48 88888.00 2017-11-14 07:10:26.407 318 15503.53 330.92 53172.50 88888.00 2017-11-14 07:10:26.907 318 15503.43 330.96 53172.54 88888.00 2017-11-14 07:10:27.407 318 15503.25 330.97 53172.53 88888.00 2017-11-14 07:10:27.907 318 15503.17 331.01 53172.54 88888.00 2017-11-14 07:10:28.407 318 15503.06 330.97 53172.50 88888.00 2017-11-14 07:10:28.907 318 15502.89 331.03 53172.42 88888.00 2017-11-14 07:10:29.407 318 15502.81 331.06 53172.40 88888.00 2017-11-14 07:10:29.907 318 15502.80 331.04 53172.39 88888.00 2017-11-14 07:10:30.407 318 15502.69 331.03 53172.41 88888.00 2017-11-14 07:10:30.907 318 15502.63 331.06 53172.40 88888.00 2017-11-14 07:10:31.407 318 15502.57 331.13 53172.37 88888.00 2017-11-14 07:10:31.907 318 15502.50 331.18 53172.37 88888.00 2017-11-14 07:10:32.407 318 15502.42 331.18 53172.35 88888.00 2017-11-14 07:10:32.907 318 15502.34 331.18 53172.40 88888.00 2017-11-14 07:10:33.407 318 15502.30 331.19 53172.40 88888.00 2017-11-14 07:10:33.907 318 15502.16 331.18 53172.36 88888.00 2017-11-14 07:10:34.407 318 15502.06 331.14 53172.32 88888.00 2017-11-14 07:10:34.907 318 15501.99 331.17 53172.38 88888.00 2017-11-14 07:10:35.407 318 15501.94 331.18 53172.33 88888.00 2017-11-14 07:10:35.907 318 15501.88 331.18 53172.32 88888.00 2017-11-14 07:10:36.407 318 15501.91 331.20 53172.39 88888.00 2017-11-14 07:10:36.907 318 15501.88 331.19 53172.44 88888.00 2017-11-14 07:10:37.407 318 15501.80 331.19 53172.39 88888.00 2017-11-14 07:10:37.907 318 15501.76 331.19 53172.38 88888.00 2017-11-14 07:10:38.407 318 15501.76 331.25 53172.38 88888.00 2017-11-14 07:10:38.907 318 15501.72 331.28 53172.35 88888.00 2017-11-14 07:10:39.407 318 15501.68 331.32 53172.32 88888.00 2017-11-14 07:10:39.907 318 15501.62 331.31 53172.27 88888.00 2017-11-14 07:10:40.407 318 15501.58 331.34 53172.25 88888.00 2017-11-14 07:10:40.907 318 15501.51 331.34 53172.24 88888.00 2017-11-14 07:10:41.407 318 15501.54 331.31 53172.20 88888.00 2017-11-14 07:10:41.907 318 15501.46 331.34 53172.18 88888.00 2017-11-14 07:10:42.407 318 15501.44 331.38 53172.20 88888.00 2017-11-14 07:10:42.907 318 15501.43 331.37 53172.25 88888.00 2017-11-14 07:10:43.407 318 15501.48 331.34 53172.24 88888.00 2017-11-14 07:10:43.907 318 15501.46 331.28 53172.28 88888.00 2017-11-14 07:10:44.407 318 15501.37 331.29 53172.33 88888.00 2017-11-14 07:10:44.907 318 15501.35 331.29 53172.32 88888.00 2017-11-14 07:10:45.407 318 15501.33 331.26 53172.35 88888.00 2017-11-14 07:10:45.907 318 15501.31 331.25 53172.28 88888.00 2017-11-14 07:10:46.407 318 15501.31 331.28 53172.23 88888.00 2017-11-14 07:10:46.907 318 15501.31 331.26 53172.21 88888.00 2017-11-14 07:10:47.407 318 15501.28 331.28 53172.19 88888.00 2017-11-14 07:10:47.907 318 15501.28 331.35 53172.30 88888.00 2017-11-14 07:10:48.407 318 15501.31 331.37 53172.30 88888.00 2017-11-14 07:10:48.907 318 15501.27 331.40 53172.33 88888.00 2017-11-14 07:10:49.407 318 15501.26 331.38 53172.36 88888.00 2017-11-14 07:10:49.907 318 15501.18 331.43 53172.29 88888.00 2017-11-14 07:10:50.407 318 15501.13 331.40 53172.30 88888.00 2017-11-14 07:10:50.907 318 15501.06 331.44 53172.27 88888.00 2017-11-14 07:10:51.407 318 15501.04 331.46 53172.21 88888.00 2017-11-14 07:10:51.907 318 15500.98 331.44 53172.24 88888.00 2017-11-14 07:10:52.407 318 15500.97 331.54 53172.27 88888.00 2017-11-14 07:10:52.907 318 15500.90 331.54 53172.28 88888.00 2017-11-14 07:10:53.407 318 15500.85 331.53 53172.26 88888.00 2017-11-14 07:10:53.907 318 15500.82 331.55 53172.26 88888.00 2017-11-14 07:10:54.407 318 15500.80 331.60 53172.24 88888.00 2017-11-14 07:10:54.907 318 15500.73 331.62 53172.29 88888.00 2017-11-14 07:10:55.407 318 15500.70 331.64 53172.32 88888.00 2017-11-14 07:10:55.907 318 15500.67 331.69 53172.33 88888.00 2017-11-14 07:10:56.407 318 15500.60 331.73 53172.33 88888.00 2017-11-14 07:10:56.907 318 15500.57 331.74 53172.33 88888.00 2017-11-14 07:10:57.407 318 15500.55 331.72 53172.33 88888.00 2017-11-14 07:10:57.907 318 15500.57 331.75 53172.29 88888.00 2017-11-14 07:10:58.407 318 15500.55 331.79 53172.26 88888.00 2017-11-14 07:10:58.907 318 15500.50 331.83 53172.33 88888.00 2017-11-14 07:10:59.407 318 15500.50 331.87 53172.33 88888.00 2017-11-14 07:10:59.907 318 15500.50 331.87 53172.26 88888.00 2017-11-14 07:11:00.407 318 15500.49 331.88 53172.25 88888.00 2017-11-14 07:11:00.907 318 15500.43 331.91 53172.27 88888.00 2017-11-14 07:11:01.407 318 15500.37 331.92 53172.35 88888.00 2017-11-14 07:11:01.907 318 15500.44 331.90 53172.33 88888.00 2017-11-14 07:11:02.407 318 15500.48 331.89 53172.23 88888.00 2017-11-14 07:11:02.907 318 15500.46 331.90 53172.20 88888.00 2017-11-14 07:11:03.407 318 15500.50 331.90 53172.17 88888.00 2017-11-14 07:11:03.907 318 15500.48 331.90 53172.13 88888.00 2017-11-14 07:11:04.407 318 15500.46 331.89 53172.02 88888.00 2017-11-14 07:11:04.907 318 15500.44 331.90 53172.03 88888.00 2017-11-14 07:11:05.407 318 15500.44 331.96 53172.02 88888.00 2017-11-14 07:11:05.907 318 15500.42 331.97 53172.05 88888.00 2017-11-14 07:11:06.407 318 15500.42 331.93 53172.12 88888.00 2017-11-14 07:11:06.907 318 15500.43 331.95 53172.18 88888.00 2017-11-14 07:11:07.407 318 15500.45 331.98 53172.22 88888.00 2017-11-14 07:11:07.907 318 15500.50 332.01 53172.23 88888.00 2017-11-14 07:11:08.407 318 15500.52 332.00 53172.19 88888.00 2017-11-14 07:11:08.907 318 15500.51 332.04 53172.12 88888.00 2017-11-14 07:11:09.407 318 15500.44 332.04 53172.07 88888.00 2017-11-14 07:11:09.907 318 15500.49 332.03 53172.03 88888.00 2017-11-14 07:11:10.407 318 15500.51 332.05 53171.98 88888.00 2017-11-14 07:11:10.907 318 15500.46 332.06 53171.99 88888.00 2017-11-14 07:11:11.407 318 15500.48 332.06 53172.01 88888.00 2017-11-14 07:11:11.907 318 15500.46 332.04 53172.05 88888.00 2017-11-14 07:11:12.407 318 15500.44 332.03 53172.06 88888.00 2017-11-14 07:11:12.907 318 15500.48 332.06 53172.06 88888.00 2017-11-14 07:11:13.407 318 15500.50 332.09 53172.05 88888.00 2017-11-14 07:11:13.907 318 15500.51 332.12 53172.02 88888.00 2017-11-14 07:11:14.407 318 15500.48 332.10 53172.06 88888.00 2017-11-14 07:11:14.907 318 15500.46 332.09 53172.08 88888.00 2017-11-14 07:11:15.407 318 15500.42 332.13 53172.04 88888.00 2017-11-14 07:11:15.907 318 15500.44 332.18 53171.99 88888.00 2017-11-14 07:11:16.407 318 15500.37 332.24 53171.94 88888.00 2017-11-14 07:11:16.907 318 15500.25 332.30 53171.90 88888.00 2017-11-14 07:11:17.407 318 15500.17 332.29 53171.90 88888.00 2017-11-14 07:11:17.907 318 15500.12 332.26 53171.98 88888.00 2017-11-14 07:11:18.407 318 15500.08 332.27 53171.92 88888.00 2017-11-14 07:11:18.907 318 15500.01 332.24 53171.88 88888.00 2017-11-14 07:11:19.407 318 15499.98 332.22 53171.93 88888.00 2017-11-14 07:11:19.907 318 15499.95 332.23 53171.92 88888.00 2017-11-14 07:11:20.407 318 15499.92 332.23 53171.90 88888.00 2017-11-14 07:11:20.907 318 15499.90 332.19 53171.92 88888.00 2017-11-14 07:11:21.407 318 15499.86 332.21 53171.95 88888.00 2017-11-14 07:11:21.907 318 15499.85 332.23 53171.87 88888.00 2017-11-14 07:11:22.407 318 15499.81 332.24 53171.78 88888.00 2017-11-14 07:11:22.907 318 15499.74 332.23 53171.74 88888.00 2017-11-14 07:11:23.407 318 15499.70 332.23 53171.72 88888.00 2017-11-14 07:11:23.907 318 15499.71 332.22 53171.74 88888.00 2017-11-14 07:11:24.407 318 15499.65 332.26 53171.74 88888.00 2017-11-14 07:11:24.907 318 15499.60 332.30 53171.75 88888.00 2017-11-14 07:11:25.407 318 15499.59 332.29 53171.69 88888.00 2017-11-14 07:11:25.907 318 15499.59 332.32 53171.72 88888.00 2017-11-14 07:11:26.407 318 15499.58 332.33 53171.75 88888.00 2017-11-14 07:11:26.907 318 15499.58 332.34 53171.78 88888.00 2017-11-14 07:11:27.407 318 15499.47 332.41 53171.77 88888.00 2017-11-14 07:11:27.907 318 15499.41 332.42 53171.65 88888.00 2017-11-14 07:11:28.407 318 15499.34 332.48 53171.54 88888.00 2017-11-14 07:11:28.907 318 15499.32 332.55 53171.53 88888.00 2017-11-14 07:11:29.407 318 15499.38 332.58 53171.50 88888.00 2017-11-14 07:11:29.907 318 15499.35 332.64 53171.48 88888.00 2017-11-14 07:11:30.407 318 15499.29 332.62 53171.52 88888.00 2017-11-14 07:11:30.907 318 15499.28 332.67 53171.56 88888.00 2017-11-14 07:11:31.407 318 15499.25 332.70 53171.53 88888.00 2017-11-14 07:11:31.907 318 15499.27 332.77 53171.52 88888.00 2017-11-14 07:11:32.407 318 15499.29 332.81 53171.50 88888.00 2017-11-14 07:11:32.907 318 15499.29 332.86 53171.44 88888.00 2017-11-14 07:11:33.407 318 15499.26 332.90 53171.46 88888.00 2017-11-14 07:11:33.907 318 15499.22 332.95 53171.44 88888.00 2017-11-14 07:11:34.407 318 15499.16 333.02 53171.39 88888.00 2017-11-14 07:11:34.907 318 15499.10 333.09 53171.37 88888.00 2017-11-14 07:11:35.407 318 15499.02 333.14 53171.40 88888.00 2017-11-14 07:11:35.907 318 15498.98 333.19 53171.43 88888.00 2017-11-14 07:11:36.407 318 15498.92 333.24 53171.53 88888.00 2017-11-14 07:11:36.907 318 15498.89 333.22 53171.64 88888.00 2017-11-14 07:11:37.407 318 15498.80 333.27 53171.69 88888.00 2017-11-14 07:11:37.907 318 15498.77 333.34 53171.68 88888.00 2017-11-14 07:11:38.407 318 15498.72 333.38 53171.67 88888.00 2017-11-14 07:11:38.907 318 15498.70 333.39 53171.65 88888.00 2017-11-14 07:11:39.407 318 15498.64 333.45 53171.68 88888.00 2017-11-14 07:11:39.907 318 15498.59 333.51 53171.75 88888.00 2017-11-14 07:11:40.407 318 15498.54 333.54 53171.76 88888.00 2017-11-14 07:11:40.907 318 15498.51 333.59 53171.75 88888.00 2017-11-14 07:11:41.407 318 15498.49 333.62 53171.69 88888.00 2017-11-14 07:11:41.907 318 15498.40 333.64 53171.73 88888.00 2017-11-14 07:11:42.407 318 15498.28 333.64 53171.79 88888.00 2017-11-14 07:11:42.907 318 15498.23 333.63 53171.87 88888.00 2017-11-14 07:11:43.407 318 15498.22 333.68 53171.93 88888.00 2017-11-14 07:11:43.907 318 15498.16 333.71 53171.96 88888.00 2017-11-14 07:11:44.407 318 15498.18 333.74 53171.97 88888.00 2017-11-14 07:11:44.907 318 15498.19 333.72 53171.97 88888.00 2017-11-14 07:11:45.407 318 15498.13 333.76 53171.93 88888.00 2017-11-14 07:11:45.907 318 15498.00 333.78 53171.90 88888.00 2017-11-14 07:11:46.407 318 15497.96 333.79 53171.85 88888.00 2017-11-14 07:11:46.907 318 15497.96 333.82 53171.83 88888.00 2017-11-14 07:11:47.407 318 15497.93 333.85 53171.86 88888.00 2017-11-14 07:11:47.907 318 15497.89 333.83 53171.93 88888.00 2017-11-14 07:11:48.407 318 15497.84 333.87 53171.99 88888.00 2017-11-14 07:11:48.907 318 15497.75 333.89 53172.04 88888.00 2017-11-14 07:11:49.407 318 15497.66 333.88 53172.06 88888.00 2017-11-14 07:11:49.907 318 15497.59 333.87 53172.15 88888.00 2017-11-14 07:11:50.407 318 15497.48 333.86 53172.18 88888.00 2017-11-14 07:11:50.907 318 15497.39 333.86 53172.18 88888.00 2017-11-14 07:11:51.407 318 15497.27 333.87 53172.27 88888.00 2017-11-14 07:11:51.907 318 15497.19 333.82 53172.27 88888.00 2017-11-14 07:11:52.407 318 15497.10 333.81 53172.27 88888.00 2017-11-14 07:11:52.907 318 15497.00 333.83 53172.26 88888.00 2017-11-14 07:11:53.407 318 15496.91 333.82 53172.30 88888.00 2017-11-14 07:11:53.907 318 15496.81 333.88 53172.39 88888.00 2017-11-14 07:11:54.407 318 15496.71 333.88 53172.45 88888.00 2017-11-14 07:11:54.907 318 15496.64 333.83 53172.54 88888.00 2017-11-14 07:11:55.407 318 15496.56 333.87 53172.56 88888.00 2017-11-14 07:11:55.907 318 15496.51 333.85 53172.57 88888.00 2017-11-14 07:11:56.407 318 15496.40 333.82 53172.58 88888.00 2017-11-14 07:11:56.907 318 15496.26 333.87 53172.60 88888.00 2017-11-14 07:11:57.407 318 15496.24 333.88 53172.65 88888.00 2017-11-14 07:11:57.907 318 15496.15 333.90 53172.68 88888.00 2017-11-14 07:11:58.407 318 15496.09 333.91 53172.66 88888.00 2017-11-14 07:11:58.907 318 15496.06 333.93 53172.69 88888.00 2017-11-14 07:11:59.407 318 15496.01 333.93 53172.74 88888.00 2017-11-14 07:11:59.907 318 15495.92 333.90 53172.77 88888.00 2017-11-14 07:12:00.407 318 15495.83 333.94 53172.81 88888.00 2017-11-14 07:12:00.907 318 15495.79 333.89 53172.83 88888.00 2017-11-14 07:12:01.407 318 15495.72 333.89 53172.83 88888.00 2017-11-14 07:12:01.907 318 15495.67 333.87 53172.83 88888.00 2017-11-14 07:12:02.407 318 15495.63 333.87 53172.82 88888.00 2017-11-14 07:12:02.907 318 15495.58 333.89 53172.87 88888.00 2017-11-14 07:12:03.407 318 15495.58 333.90 53172.90 88888.00 2017-11-14 07:12:03.907 318 15495.55 333.90 53172.87 88888.00 2017-11-14 07:12:04.407 318 15495.44 333.90 53172.86 88888.00 2017-11-14 07:12:04.907 318 15495.43 333.94 53172.82 88888.00 2017-11-14 07:12:05.407 318 15495.43 333.97 53172.90 88888.00 2017-11-14 07:12:05.907 318 15495.39 333.97 53172.96 88888.00 2017-11-14 07:12:06.407 318 15495.35 334.02 53172.99 88888.00 2017-11-14 07:12:06.907 318 15495.25 334.02 53173.09 88888.00 2017-11-14 07:12:07.407 318 15495.17 334.03 53173.13 88888.00 2017-11-14 07:12:07.907 318 15495.15 334.02 53173.18 88888.00 2017-11-14 07:12:08.407 318 15495.17 333.99 53173.23 88888.00 2017-11-14 07:12:08.907 318 15495.10 334.00 53173.28 88888.00 2017-11-14 07:12:09.407 318 15495.01 334.03 53173.35 88888.00 2017-11-14 07:12:09.907 318 15494.93 334.03 53173.38 88888.00 2017-11-14 07:12:10.407 318 15494.93 334.06 53173.44 88888.00 2017-11-14 07:12:10.907 318 15494.93 334.06 53173.49 88888.00 2017-11-14 07:12:11.407 318 15494.93 334.08 53173.60 88888.00 2017-11-14 07:12:11.907 318 15494.84 334.08 53173.66 88888.00 2017-11-14 07:12:12.407 318 15494.82 334.07 53173.75 88888.00 2017-11-14 07:12:12.907 318 15494.82 334.06 53173.76 88888.00 2017-11-14 07:12:13.407 318 15494.79 334.07 53173.79 88888.00 2017-11-14 07:12:13.907 318 15494.74 334.07 53173.78 88888.00 2017-11-14 07:12:14.407 318 15494.75 334.07 53173.74 88888.00 2017-11-14 07:12:14.907 318 15494.72 334.02 53173.72 88888.00 2017-11-14 07:12:15.407 318 15494.76 334.04 53173.76 88888.00 2017-11-14 07:12:15.907 318 15494.74 334.03 53173.68 88888.00 2017-11-14 07:12:16.407 318 15494.73 333.98 53173.59 88888.00 2017-11-14 07:12:16.907 318 15494.67 333.96 53173.53 88888.00 2017-11-14 07:12:17.407 318 15494.63 333.91 53173.51 88888.00 2017-11-14 07:12:17.907 318 15494.58 333.94 53173.47 88888.00 2017-11-14 07:12:18.407 318 15494.50 333.94 53173.53 88888.00 2017-11-14 07:12:18.907 318 15494.57 334.04 53173.58 88888.00 2017-11-14 07:12:19.407 318 15494.50 334.09 53173.60 88888.00 2017-11-14 07:12:19.907 318 15494.47 334.07 53173.60 88888.00 2017-11-14 07:12:20.407 318 15494.35 334.04 53173.55 88888.00 2017-11-14 07:12:20.907 318 15494.28 334.08 53173.56 88888.00 2017-11-14 07:12:21.407 318 15494.20 334.06 53173.62 88888.00 2017-11-14 07:12:21.907 318 15494.16 334.06 53173.55 88888.00 2017-11-14 07:12:22.407 318 15494.17 334.04 53173.49 88888.00 2017-11-14 07:12:22.907 318 15494.14 333.98 53173.49 88888.00 2017-11-14 07:12:23.407 318 15494.10 333.90 53173.48 88888.00 2017-11-14 07:12:23.907 318 15494.06 333.91 53173.42 88888.00 2017-11-14 07:12:24.407 318 15493.97 333.89 53173.45 88888.00 2017-11-14 07:12:24.907 318 15493.98 333.83 53173.46 88888.00 2017-11-14 07:12:25.407 318 15493.92 333.77 53173.47 88888.00 2017-11-14 07:12:25.907 318 15493.86 333.69 53173.47 88888.00 2017-11-14 07:12:26.407 318 15493.75 333.60 53173.42 88888.00 2017-11-14 07:12:26.907 318 15493.70 333.57 53173.38 88888.00 2017-11-14 07:12:27.407 318 15493.58 333.55 53173.41 88888.00 2017-11-14 07:12:27.907 318 15493.55 333.52 53173.36 88888.00 2017-11-14 07:12:28.407 318 15493.48 333.48 53173.28 88888.00 2017-11-14 07:12:28.907 318 15493.46 333.50 53173.22 88888.00 2017-11-14 07:12:29.407 318 15493.41 333.48 53173.22 88888.00 2017-11-14 07:12:29.907 318 15493.40 333.45 53173.16 88888.00 2017-11-14 07:12:30.407 318 15493.40 333.44 53173.17 88888.00 2017-11-14 07:12:30.907 318 15493.39 333.42 53173.16 88888.00 2017-11-14 07:12:31.407 318 15493.39 333.40 53173.11 88888.00 2017-11-14 07:12:31.907 318 15493.37 333.37 53173.06 88888.00 2017-11-14 07:12:32.407 318 15493.36 333.35 53172.96 88888.00 2017-11-14 07:12:32.907 318 15493.38 333.34 53172.91 88888.00 2017-11-14 07:12:33.407 318 15493.40 333.38 53172.81 88888.00 2017-11-14 07:12:33.907 318 15493.43 333.36 53172.69 88888.00 2017-11-14 07:12:34.407 318 15493.48 333.36 53172.60 88888.00 2017-11-14 07:12:34.907 318 15493.49 333.39 53172.53 88888.00 2017-11-14 07:12:35.407 318 15493.48 333.42 53172.48 88888.00 2017-11-14 07:12:35.907 318 15493.47 333.40 53172.45 88888.00 2017-11-14 07:12:36.407 318 15493.49 333.43 53172.45 88888.00 2017-11-14 07:12:36.907 318 15493.47 333.43 53172.44 88888.00 2017-11-14 07:12:37.407 318 15493.47 333.45 53172.42 88888.00 2017-11-14 07:12:37.907 318 15493.45 333.52 53172.39 88888.00 2017-11-14 07:12:38.407 318 15493.47 333.55 53172.35 88888.00 2017-11-14 07:12:38.907 318 15493.54 333.62 53172.34 88888.00 2017-11-14 07:12:39.407 318 15493.52 333.61 53172.33 88888.00 2017-11-14 07:12:39.907 318 15493.48 333.62 53172.25 88888.00 2017-11-14 07:12:40.407 318 15493.45 333.63 53172.17 88888.00 2017-11-14 07:12:40.907 318 15493.44 333.63 53172.09 88888.00 2017-11-14 07:12:41.407 318 15493.44 333.61 53172.10 88888.00 2017-11-14 07:12:41.907 318 15493.45 333.60 53172.12 88888.00 2017-11-14 07:12:42.407 318 15493.43 333.63 53172.18 88888.00 2017-11-14 07:12:42.907 318 15493.44 333.64 53172.23 88888.00 2017-11-14 07:12:43.407 318 15493.44 333.68 53172.10 88888.00 2017-11-14 07:12:43.907 318 15493.45 333.72 53172.09 88888.00 2017-11-14 07:12:44.407 318 15493.41 333.78 53172.10 88888.00 2017-11-14 07:12:44.907 318 15493.38 333.81 53172.14 88888.00 2017-11-14 07:12:45.407 318 15493.38 333.81 53172.10 88888.00 2017-11-14 07:12:45.907 318 15493.39 333.82 53172.07 88888.00 2017-11-14 07:12:46.407 318 15493.32 333.86 53172.06 88888.00 2017-11-14 07:12:46.907 318 15493.25 333.83 53172.09 88888.00 2017-11-14 07:12:47.407 318 15493.16 333.86 53172.12 88888.00 2017-11-14 07:12:47.907 318 15493.09 333.87 53172.20 88888.00 2017-11-14 07:12:48.407 318 15493.05 333.87 53172.29 88888.00 2017-11-14 07:12:48.907 318 15493.07 333.88 53172.28 88888.00 2017-11-14 07:12:49.407 318 15493.01 333.83 53172.30 88888.00 2017-11-14 07:12:49.907 318 15492.93 333.76 53172.28 88888.00 2017-11-14 07:12:50.407 318 15492.84 333.73 53172.26 88888.00 2017-11-14 07:12:50.907 318 15492.82 333.72 53172.21 88888.00 2017-11-14 07:12:51.407 318 15492.76 333.73 53172.16 88888.00 2017-11-14 07:12:51.907 318 15492.74 333.73 53172.06 88888.00 2017-11-14 07:12:52.407 318 15492.73 333.73 53172.05 88888.00 2017-11-14 07:12:52.907 318 15492.69 333.74 53172.05 88888.00 2017-11-14 07:12:53.407 318 15492.66 333.76 53172.07 88888.00 2017-11-14 07:12:53.907 318 15492.65 333.76 53172.03 88888.00 2017-11-14 07:12:54.407 318 15492.62 333.72 53172.07 88888.00 2017-11-14 07:12:54.907 318 15492.56 333.69 53172.06 88888.00 2017-11-14 07:12:55.407 318 15492.46 333.67 53172.02 88888.00 2017-11-14 07:12:55.907 318 15492.33 333.65 53171.92 88888.00 2017-11-14 07:12:56.407 318 15492.33 333.62 53171.85 88888.00 2017-11-14 07:12:56.907 318 15492.33 333.59 53171.82 88888.00 2017-11-14 07:12:57.407 318 15492.32 333.59 53171.82 88888.00 2017-11-14 07:12:57.907 318 15492.32 333.56 53171.82 88888.00 2017-11-14 07:12:58.407 318 15492.26 333.55 53171.82 88888.00 2017-11-14 07:12:58.907 318 15492.28 333.55 53171.80 88888.00 2017-11-14 07:12:59.407 318 15492.28 333.55 53171.75 88888.00 2017-11-14 07:12:59.907 318 15492.28 333.51 53171.77 88888.00 2017-11-14 07:13:00.407 318 15492.30 333.50 53171.79 88888.00 2017-11-14 07:13:00.907 318 15492.32 333.51 53171.81 88888.00 2017-11-14 07:13:01.407 318 15492.30 333.55 53171.80 88888.00 2017-11-14 07:13:01.907 318 15492.26 333.57 53171.72 88888.00 2017-11-14 07:13:02.407 318 15492.24 333.60 53171.65 88888.00 2017-11-14 07:13:02.907 318 15492.22 333.64 53171.68 88888.00 2017-11-14 07:13:03.407 318 15492.24 333.63 53171.68 88888.00 2017-11-14 07:13:03.907 318 15492.22 333.65 53171.64 88888.00 2017-11-14 07:13:04.407 318 15492.20 333.70 53171.56 88888.00 2017-11-14 07:13:04.907 318 15492.30 333.76 53171.54 88888.00 2017-11-14 07:13:05.408 318 15492.31 333.79 53171.42 88888.00 2017-11-14 07:13:05.908 318 15492.24 333.82 53171.43 88888.00 2017-11-14 07:13:06.408 318 15492.21 333.82 53171.44 88888.00 2017-11-14 07:13:06.908 318 15492.20 333.86 53171.52 88888.00 2017-11-14 07:13:07.408 318 15492.15 333.94 53171.46 88888.00 2017-11-14 07:13:07.908 318 15492.13 334.02 53171.48 88888.00 2017-11-14 07:13:08.408 318 15492.15 334.08 53171.52 88888.00 2017-11-14 07:13:08.908 318 15492.17 334.15 53171.52 88888.00 2017-11-14 07:13:09.408 318 15492.21 334.21 53171.54 88888.00 2017-11-14 07:13:09.908 318 15492.18 334.21 53171.47 88888.00 2017-11-14 07:13:10.408 318 15492.14 334.30 53171.48 88888.00 2017-11-14 07:13:10.908 318 15492.11 334.40 53171.47 88888.00 2017-11-14 07:13:11.408 318 15492.03 334.45 53171.47 88888.00 2017-11-14 07:13:11.908 318 15492.01 334.50 53171.52 88888.00 2017-11-14 07:13:12.408 318 15491.95 334.59 53171.53 88888.00 2017-11-14 07:13:12.908 318 15491.94 334.66 53171.58 88888.00 2017-11-14 07:13:13.408 318 15491.90 334.76 53171.58 88888.00 2017-11-14 07:13:13.908 318 15491.87 334.82 53171.65 88888.00 2017-11-14 07:13:14.408 318 15491.81 334.83 53171.66 88888.00 2017-11-14 07:13:14.908 318 15491.69 334.84 53171.62 88888.00 2017-11-14 07:13:15.408 318 15491.62 334.88 53171.55 88888.00 2017-11-14 07:13:15.908 318 15491.48 334.95 53171.48 88888.00 2017-11-14 07:13:16.408 318 15491.41 335.02 53171.41 88888.00 2017-11-14 07:13:16.908 318 15491.33 335.01 53171.49 88888.00 2017-11-14 07:13:17.408 318 15491.23 334.99 53171.56 88888.00 2017-11-14 07:13:17.908 318 15491.14 334.99 53171.57 88888.00 2017-11-14 07:13:18.408 318 15491.11 335.00 53171.57 88888.00 2017-11-14 07:13:18.908 318 15491.05 334.99 53171.59 88888.00 2017-11-14 07:13:19.408 318 15491.01 335.04 53171.57 88888.00 2017-11-14 07:13:19.908 318 15490.93 335.12 53171.57 88888.00 2017-11-14 07:13:20.408 318 15490.91 335.11 53171.59 88888.00 2017-11-14 07:13:20.908 318 15490.86 335.15 53171.58 88888.00 2017-11-14 07:13:21.408 318 15490.87 335.21 53171.50 88888.00 2017-11-14 07:13:21.908 318 15490.83 335.30 53171.42 88888.00 2017-11-14 07:13:22.408 318 15490.83 335.40 53171.40 88888.00 2017-11-14 07:13:22.908 318 15490.86 335.47 53171.38 88888.00 2017-11-14 07:13:23.408 318 15490.91 335.54 53171.33 88888.00 2017-11-14 07:13:23.908 318 15491.00 335.64 53171.32 88888.00 2017-11-14 07:13:24.408 318 15491.01 335.70 53171.26 88888.00 2017-11-14 07:13:24.908 318 15491.00 335.75 53171.24 88888.00 2017-11-14 07:13:25.408 318 15491.05 335.81 53171.25 88888.00 2017-11-14 07:13:25.908 318 15491.02 335.82 53171.27 88888.00 2017-11-14 07:13:26.408 318 15490.93 335.86 53171.24 88888.00 2017-11-14 07:13:26.908 318 15490.91 335.92 53171.21 88888.00 2017-11-14 07:13:27.408 318 15490.82 335.98 53171.15 88888.00 2017-11-14 07:13:27.908 318 15490.84 336.06 53171.15 88888.00 2017-11-14 07:13:28.408 318 15490.81 336.07 53171.15 88888.00 2017-11-14 07:13:28.908 318 15490.77 336.12 53171.12 88888.00 2017-11-14 07:13:29.408 318 15490.81 336.13 53171.14 88888.00 2017-11-14 07:13:29.908 318 15490.74 336.18 53171.20 88888.00 2017-11-14 07:13:30.408 318 15490.73 336.23 53171.23 88888.00 2017-11-14 07:13:30.908 318 15490.69 336.27 53171.23 88888.00 2017-11-14 07:13:31.408 318 15490.69 336.30 53171.25 88888.00 2017-11-14 07:13:31.908 318 15490.65 336.40 53171.32 88888.00 2017-11-14 07:13:32.408 318 15490.66 336.51 53171.34 88888.00 2017-11-14 07:13:32.908 318 15490.64 336.58 53171.32 88888.00 2017-11-14 07:13:33.408 318 15490.64 336.65 53171.24 88888.00 2017-11-14 07:13:33.908 318 15490.55 336.68 53171.27 88888.00 2017-11-14 07:13:34.408 318 15490.52 336.70 53171.26 88888.00 2017-11-14 07:13:34.908 318 15490.47 336.71 53171.26 88888.00 2017-11-14 07:13:35.408 318 15490.43 336.67 53171.28 88888.00 2017-11-14 07:13:35.908 318 15490.39 336.70 53171.37 88888.00 2017-11-14 07:13:36.408 318 15490.36 336.70 53171.42 88888.00 2017-11-14 07:13:36.908 318 15490.39 336.75 53171.45 88888.00 2017-11-14 07:13:37.408 318 15490.47 336.82 53171.55 88888.00 2017-11-14 07:13:37.908 318 15490.52 336.83 53171.54 88888.00 2017-11-14 07:13:38.408 318 15490.55 336.91 53171.57 88888.00 2017-11-14 07:13:38.908 318 15490.54 336.98 53171.55 88888.00 2017-11-14 07:13:39.408 318 15490.52 337.03 53171.49 88888.00 2017-11-14 07:13:39.908 318 15490.48 337.01 53171.40 88888.00 2017-11-14 07:13:40.408 318 15490.48 337.08 53171.40 88888.00 2017-11-14 07:13:40.908 318 15490.47 337.16 53171.47 88888.00 2017-11-14 07:13:41.408 318 15490.54 337.23 53171.53 88888.00 2017-11-14 07:13:41.908 318 15490.60 337.30 53171.56 88888.00 2017-11-14 07:13:42.408 318 15490.59 337.33 53171.61 88888.00 2017-11-14 07:13:42.908 318 15490.57 337.34 53171.61 88888.00 2017-11-14 07:13:43.408 318 15490.54 337.41 53171.67 88888.00 2017-11-14 07:13:43.908 318 15490.50 337.42 53171.70 88888.00 2017-11-14 07:13:44.408 318 15490.54 337.49 53171.68 88888.00 2017-11-14 07:13:44.908 318 15490.56 337.56 53171.72 88888.00 2017-11-14 07:13:45.408 318 15490.57 337.63 53171.67 88888.00 2017-11-14 07:13:45.908 318 15490.57 337.70 53171.64 88888.00 2017-11-14 07:13:46.408 318 15490.63 337.75 53171.67 88888.00 2017-11-14 07:13:46.908 318 15490.65 337.80 53171.68 88888.00 2017-11-14 07:13:47.408 318 15490.65 337.86 53171.74 88888.00 2017-11-14 07:13:47.908 318 15490.69 337.91 53171.80 88888.00 2017-11-14 07:13:48.408 318 15490.66 337.98 53171.81 88888.00 2017-11-14 07:13:48.908 318 15490.61 338.05 53171.77 88888.00 2017-11-14 07:13:49.408 318 15490.60 338.09 53171.79 88888.00 2017-11-14 07:13:49.908 318 15490.58 338.05 53171.80 88888.00 2017-11-14 07:13:50.408 318 15490.57 338.11 53171.81 88888.00 2017-11-14 07:13:50.908 318 15490.56 338.19 53171.78 88888.00 2017-11-14 07:13:51.408 318 15490.47 338.28 53171.81 88888.00 2017-11-14 07:13:51.908 318 15490.43 338.32 53171.85 88888.00 2017-11-14 07:13:52.408 318 15490.45 338.35 53171.88 88888.00 2017-11-14 07:13:52.908 318 15490.40 338.39 53171.86 88888.00 2017-11-14 07:13:53.408 318 15490.41 338.36 53172.03 88888.00 2017-11-14 07:13:53.908 318 15490.45 338.45 53172.12 88888.00 2017-11-14 07:13:54.408 318 15490.41 338.52 53172.14 88888.00 2017-11-14 07:13:54.908 318 15490.40 338.52 53172.14 88888.00 2017-11-14 07:13:55.408 318 15490.38 338.53 53172.16 88888.00 2017-11-14 07:13:55.908 318 15490.38 338.56 53172.17 88888.00 2017-11-14 07:13:56.408 318 15490.32 338.62 53172.23 88888.00 2017-11-14 07:13:56.908 318 15490.32 338.69 53172.27 88888.00 2017-11-14 07:13:57.408 318 15490.34 338.72 53172.29 88888.00 2017-11-14 07:13:57.908 318 15490.29 338.78 53172.26 88888.00 2017-11-14 07:13:58.408 318 15490.30 338.77 53172.32 88888.00 2017-11-14 07:13:58.908 318 15490.27 338.73 53172.35 88888.00 2017-11-14 07:13:59.408 318 15490.25 338.75 53172.39 88888.00 2017-11-14 07:13:59.908 318 15490.16 338.80 53172.43 88888.00 2017-11-14 07:14:00.408 318 15490.16 338.87 53172.48 88888.00 2017-11-14 07:14:00.908 318 15490.12 338.93 53172.47 88888.00 2017-11-14 07:14:01.408 318 15490.10 338.88 53172.56 88888.00 2017-11-14 07:14:01.908 318 15490.12 338.90 53172.65 88888.00 2017-11-14 07:14:02.408 318 15490.06 338.92 53172.61 88888.00 2017-11-14 07:14:02.908 318 15489.96 338.91 53172.57 88888.00 2017-11-14 07:14:03.408 318 15489.91 338.89 53172.48 88888.00 2017-11-14 07:14:03.908 318 15489.87 338.89 53172.46 88888.00 2017-11-14 07:14:04.408 318 15489.82 338.91 53172.53 88888.00 2017-11-14 07:14:04.908 318 15489.82 338.95 53172.60 88888.00 2017-11-14 07:14:05.408 318 15489.77 338.97 53172.64 88888.00 2017-11-14 07:14:05.908 318 15489.70 338.98 53172.67 88888.00 2017-11-14 07:14:06.408 318 15489.68 339.03 53172.74 88888.00 2017-11-14 07:14:06.908 318 15489.68 339.00 53172.79 88888.00 2017-11-14 07:14:07.408 318 15489.58 338.93 53172.88 88888.00 2017-11-14 07:14:07.908 318 15489.56 338.90 53172.88 88888.00 2017-11-14 07:14:08.408 318 15489.55 338.87 53172.88 88888.00 2017-11-14 07:14:08.908 318 15489.50 338.78 53172.89 88888.00 2017-11-14 07:14:09.408 318 15489.47 338.74 53172.81 88888.00 2017-11-14 07:14:09.908 318 15489.46 338.72 53172.75 88888.00 2017-11-14 07:14:10.408 318 15489.48 338.72 53172.79 88888.00 2017-11-14 07:14:10.908 318 15489.45 338.75 53172.85 88888.00 2017-11-14 07:14:11.408 318 15489.50 338.73 53172.80 88888.00 2017-11-14 07:14:11.908 318 15489.50 338.74 53172.79 88888.00 2017-11-14 07:14:12.408 318 15489.43 338.74 53172.87 88888.00 2017-11-14 07:14:12.908 318 15489.49 338.71 53172.90 88888.00 2017-11-14 07:14:13.408 318 15489.49 338.71 53172.96 88888.00 2017-11-14 07:14:13.908 318 15489.50 338.77 53172.99 88888.00 2017-11-14 07:14:14.408 318 15489.42 338.77 53172.98 88888.00 2017-11-14 07:14:14.908 318 15489.37 338.74 53173.01 88888.00 2017-11-14 07:14:15.408 318 15489.36 338.72 53173.06 88888.00 2017-11-14 07:14:15.908 318 15489.37 338.77 53173.09 88888.00 2017-11-14 07:14:16.408 318 15489.34 338.80 53173.11 88888.00 2017-11-14 07:14:16.908 318 15489.29 338.84 53173.17 88888.00 2017-11-14 07:14:17.408 318 15489.27 338.88 53173.18 88888.00 2017-11-14 07:14:17.908 318 15489.21 338.95 53173.20 88888.00 2017-11-14 07:14:18.408 318 15489.21 338.98 53173.28 88888.00 2017-11-14 07:14:18.908 318 15489.21 338.92 53173.43 88888.00 2017-11-14 07:14:19.408 318 15489.22 338.90 53173.50 88888.00 2017-11-14 07:14:19.908 318 15489.22 338.92 53173.56 88888.00 2017-11-14 07:14:20.408 318 15489.19 338.98 53173.60 88888.00 2017-11-14 07:14:20.908 318 15489.16 338.96 53173.53 88888.00 2017-11-14 07:14:21.408 318 15489.07 338.90 53173.51 88888.00 2017-11-14 07:14:21.908 318 15489.05 338.84 53173.50 88888.00 2017-11-14 07:14:22.408 318 15489.07 338.83 53173.56 88888.00 2017-11-14 07:14:22.908 318 15489.05 338.82 53173.59 88888.00 2017-11-14 07:14:23.408 318 15489.04 338.90 53173.62 88888.00 2017-11-14 07:14:23.908 318 15489.01 338.96 53173.65 88888.00 2017-11-14 07:14:24.408 318 15488.97 338.99 53173.69 88888.00 2017-11-14 07:14:24.908 318 15488.95 339.04 53173.75 88888.00 2017-11-14 07:14:25.408 318 15488.94 339.07 53173.81 88888.00 2017-11-14 07:14:25.908 318 15488.95 339.09 53173.81 88888.00 2017-11-14 07:14:26.408 318 15488.96 339.13 53173.79 88888.00 2017-11-14 07:14:26.908 318 15489.00 339.13 53173.80 88888.00 2017-11-14 07:14:27.408 318 15489.05 339.13 53173.78 88888.00 2017-11-14 07:14:27.908 318 15489.05 339.12 53173.76 88888.00 2017-11-14 07:14:28.408 318 15489.03 339.08 53173.77 88888.00 2017-11-14 07:14:28.908 318 15489.06 339.06 53173.72 88888.00 2017-11-14 07:14:29.408 318 15489.03 339.12 53173.71 88888.00 2017-11-14 07:14:29.908 318 15489.03 339.15 53173.67 88888.00 2017-11-14 07:14:30.408 318 15489.06 339.15 53173.66 88888.00 2017-11-14 07:14:30.908 318 15489.14 339.17 53173.67 88888.00 2017-11-14 07:14:31.408 318 15489.14 339.30 53173.68 88888.00 2017-11-14 07:14:31.908 318 15489.20 339.32 53173.65 88888.00 2017-11-14 07:14:32.408 318 15489.21 339.32 53173.67 88888.00 2017-11-14 07:14:32.908 318 15489.29 339.35 53173.68 88888.00 2017-11-14 07:14:33.408 318 15489.33 339.34 53173.66 88888.00 2017-11-14 07:14:33.908 318 15489.34 339.42 53173.60 88888.00 2017-11-14 07:14:34.408 318 15489.40 339.48 53173.60 88888.00 2017-11-14 07:14:34.908 318 15489.49 339.51 53173.57 88888.00 2017-11-14 07:14:35.408 318 15489.49 339.52 53173.56 88888.00 2017-11-14 07:14:35.908 318 15489.50 339.55 53173.64 88888.00 2017-11-14 07:14:36.408 318 15489.54 339.65 53173.64 88888.00 2017-11-14 07:14:36.908 318 15489.58 339.68 53173.76 88888.00 2017-11-14 07:14:37.408 318 15489.58 339.77 53173.74 88888.00 2017-11-14 07:14:37.908 318 15489.60 339.82 53173.70 88888.00 2017-11-14 07:14:38.408 318 15489.68 339.86 53173.63 88888.00 2017-11-14 07:14:38.908 318 15489.68 339.91 53173.65 88888.00 2017-11-14 07:14:39.408 318 15489.66 339.96 53173.66 88888.00 2017-11-14 07:14:39.908 318 15489.52 340.02 53173.63 88888.00 2017-11-14 07:14:40.408 318 15489.43 340.08 53173.61 88888.00 2017-11-14 07:14:40.908 318 15489.42 340.10 53173.62 88888.00 2017-11-14 07:14:41.408 318 15489.38 340.20 53173.65 88888.00 2017-11-14 07:14:41.908 318 15489.25 340.28 53173.76 88888.00 2017-11-14 07:14:42.408 318 15489.21 340.33 53173.81 88888.00 2017-11-14 07:14:42.908 318 15489.21 340.43 53173.82 88888.00 2017-11-14 07:14:43.408 318 15489.15 340.45 53173.86 88888.00 2017-11-14 07:14:43.908 318 15489.09 340.50 53173.90 88888.00 2017-11-14 07:14:44.408 318 15489.06 340.50 53173.88 88888.00 2017-11-14 07:14:44.908 318 15489.02 340.53 53173.85 88888.00 2017-11-14 07:14:45.408 318 15488.89 340.56 53173.81 88888.00 2017-11-14 07:14:45.908 318 15488.88 340.63 53173.84 88888.00 2017-11-14 07:14:46.408 318 15488.85 340.70 53173.87 88888.00 2017-11-14 07:14:46.908 318 15488.76 340.70 53173.89 88888.00 2017-11-14 07:14:47.408 318 15488.68 340.73 53173.98 88888.00 2017-11-14 07:14:47.908 318 15488.62 340.73 53174.06 88888.00 2017-11-14 07:14:48.408 318 15488.55 340.77 53174.08 88888.00 2017-11-14 07:14:48.908 318 15488.53 340.80 53174.10 88888.00 2017-11-14 07:14:49.408 318 15488.50 340.81 53174.10 88888.00 2017-11-14 07:14:49.908 318 15488.40 340.86 53174.08 88888.00 2017-11-14 07:14:50.408 318 15488.38 340.91 53174.02 88888.00 2017-11-14 07:14:50.908 318 15488.32 340.94 53174.02 88888.00 2017-11-14 07:14:51.408 318 15488.24 341.02 53173.94 88888.00 2017-11-14 07:14:51.908 318 15488.21 341.06 53173.90 88888.00 2017-11-14 07:14:52.408 318 15488.20 341.12 53173.90 88888.00 2017-11-14 07:14:52.908 318 15488.16 341.14 53173.97 88888.00 2017-11-14 07:14:53.408 318 15488.15 341.12 53173.99 88888.00 2017-11-14 07:14:53.908 318 15488.11 341.12 53174.02 88888.00 2017-11-14 07:14:54.408 318 15488.15 341.20 53174.03 88888.00 2017-11-14 07:14:54.908 318 15488.15 341.22 53174.05 88888.00 2017-11-14 07:14:55.408 318 15488.12 341.23 53174.08 88888.00 2017-11-14 07:14:55.908 318 15488.16 341.26 53174.05 88888.00 2017-11-14 07:14:56.408 318 15488.12 341.30 53173.98 88888.00 2017-11-14 07:14:56.908 318 15488.06 341.35 53173.97 88888.00 2017-11-14 07:14:57.408 318 15488.04 341.40 53173.86 88888.00 2017-11-14 07:14:57.908 318 15488.03 341.40 53173.86 88888.00 2017-11-14 07:14:58.408 318 15487.99 341.40 53173.89 88888.00 2017-11-14 07:14:58.908 318 15487.92 341.42 53173.91 88888.00 2017-11-14 07:14:59.408 318 15487.90 341.49 53173.99 88888.00 2017-11-14 07:14:59.908 318 15487.88 341.51 53174.01 88888.00 2017-11-14 07:15:00.408 318 15487.81 341.50 53174.05 88888.00 2017-11-14 07:15:00.908 318 15487.75 341.52 53174.15 88888.00 2017-11-14 07:15:01.408 318 15487.71 341.56 53174.14 88888.00 2017-11-14 07:15:01.908 318 15487.68 341.61 53174.15 88888.00 2017-11-14 07:15:02.408 318 15487.66 341.63 53174.17 88888.00 2017-11-14 07:15:02.908 318 15487.60 341.63 53174.25 88888.00 2017-11-14 07:15:03.408 318 15487.52 341.60 53174.23 88888.00 2017-11-14 07:15:03.908 318 15487.47 341.58 53174.27 88888.00 2017-11-14 07:15:04.408 318 15487.37 341.59 53174.27 88888.00 2017-11-14 07:15:04.908 318 15487.33 341.59 53174.37 88888.00 2017-11-14 07:15:05.408 318 15487.32 341.61 53174.43 88888.00 2017-11-14 07:15:05.908 318 15487.26 341.63 53174.51 88888.00 2017-11-14 07:15:06.408 318 15487.15 341.65 53174.50 88888.00 2017-11-14 07:15:06.908 318 15487.02 341.66 53174.51 88888.00 2017-11-14 07:15:07.408 318 15486.88 341.69 53174.60 88888.00 2017-11-14 07:15:07.908 318 15486.85 341.73 53174.66 88888.00 2017-11-14 07:15:08.408 318 15486.80 341.75 53174.70 88888.00 2017-11-14 07:15:08.908 318 15486.74 341.80 53174.77 88888.00 2017-11-14 07:15:09.408 318 15486.62 341.84 53174.75 88888.00 2017-11-14 07:15:09.908 318 15486.62 341.84 53174.75 88888.00 2017-11-14 07:15:10.408 318 15486.66 341.87 53174.71 88888.00 2017-11-14 07:15:10.908 318 15486.71 341.93 53174.75 88888.00 2017-11-14 07:15:11.408 318 15486.77 341.97 53174.82 88888.00 2017-11-14 07:15:11.908 318 15486.78 341.98 53174.92 88888.00 2017-11-14 07:15:12.408 318 15486.80 342.03 53174.99 88888.00 2017-11-14 07:15:12.908 318 15486.84 342.08 53175.03 88888.00 2017-11-14 07:15:13.408 318 15486.84 342.11 53175.07 88888.00 2017-11-14 07:15:13.908 318 15486.83 342.18 53175.01 88888.00 2017-11-14 07:15:14.408 318 15486.85 342.18 53174.96 88888.00 2017-11-14 07:15:14.908 318 15486.86 342.20 53174.96 88888.00 2017-11-14 07:15:15.408 318 15486.81 342.33 53175.01 88888.00 2017-11-14 07:15:15.908 318 15486.79 342.33 53175.01 88888.00 2017-11-14 07:15:16.408 318 15486.79 342.33 53175.00 88888.00 2017-11-14 07:15:16.908 318 15486.80 342.37 53175.02 88888.00 2017-11-14 07:15:17.408 318 15486.83 342.37 53175.06 88888.00 2017-11-14 07:15:17.908 318 15486.79 342.36 53175.08 88888.00 2017-11-14 07:15:18.408 318 15486.81 342.34 53175.15 88888.00 2017-11-14 07:15:18.908 318 15486.88 342.32 53175.17 88888.00 2017-11-14 07:15:19.408 318 15486.92 342.27 53175.22 88888.00 2017-11-14 07:15:19.908 318 15486.86 342.21 53175.26 88888.00 2017-11-14 07:15:20.408 318 15486.83 342.18 53175.27 88888.00 2017-11-14 07:15:20.908 318 15486.83 342.17 53175.29 88888.00 2017-11-14 07:15:21.408 318 15486.77 342.15 53175.20 88888.00 2017-11-14 07:15:21.908 318 15486.80 342.11 53175.20 88888.00 2017-11-14 07:15:22.408 318 15486.83 342.04 53175.23 88888.00 2017-11-14 07:15:22.908 318 15486.79 342.01 53175.26 88888.00 2017-11-14 07:15:23.408 318 15486.72 342.01 53175.27 88888.00 2017-11-14 07:15:23.908 318 15486.72 341.99 53175.40 88888.00 2017-11-14 07:15:24.408 318 15486.70 341.94 53175.46 88888.00 2017-11-14 07:15:24.908 318 15486.68 341.93 53175.47 88888.00 2017-11-14 07:15:25.408 318 15486.67 341.91 53175.46 88888.00 2017-11-14 07:15:25.908 318 15486.65 341.87 53175.48 88888.00 2017-11-14 07:15:26.408 318 15486.60 341.91 53175.51 88888.00 2017-11-14 07:15:26.908 318 15486.52 341.83 53175.48 88888.00 2017-11-14 07:15:27.408 318 15486.43 341.74 53175.40 88888.00 2017-11-14 07:15:27.908 318 15486.33 341.71 53175.37 88888.00 2017-11-14 07:15:28.408 318 15486.22 341.71 53175.37 88888.00 2017-11-14 07:15:28.908 318 15486.14 341.68 53175.40 88888.00 2017-11-14 07:15:29.408 318 15485.97 341.66 53175.44 88888.00 2017-11-14 07:15:29.908 318 15485.82 341.67 53175.51 88888.00 2017-11-14 07:15:30.408 318 15485.64 341.68 53175.58 88888.00 2017-11-14 07:15:30.908 318 15485.46 341.67 53175.65 88888.00 2017-11-14 07:15:31.408 318 15485.27 341.72 53175.65 88888.00 2017-11-14 07:15:31.908 318 15485.06 341.73 53175.65 88888.00 2017-11-14 07:15:32.408 318 15484.90 341.76 53175.72 88888.00 2017-11-14 07:15:32.908 318 15484.70 341.82 53175.81 88888.00 2017-11-14 07:15:33.408 318 15484.43 341.83 53175.84 88888.00 2017-11-14 07:15:33.908 318 15484.18 341.86 53175.87 88888.00 2017-11-14 07:15:34.408 318 15483.91 341.85 53175.96 88888.00 2017-11-14 07:15:34.908 318 15483.69 341.83 53176.01 88888.00 2017-11-14 07:15:35.408 318 15483.43 341.83 53176.16 88888.00 2017-11-14 07:15:35.908 318 15483.15 341.77 53176.22 88888.00 2017-11-14 07:15:36.408 318 15482.90 341.71 53176.26 88888.00 2017-11-14 07:15:36.908 318 15482.62 341.65 53176.37 88888.00 2017-11-14 07:15:37.408 318 15482.38 341.66 53176.49 88888.00 2017-11-14 07:15:37.908 318 15482.11 341.66 53176.59 88888.00 2017-11-14 07:15:38.408 318 15481.82 341.64 53176.63 88888.00 2017-11-14 07:15:38.908 318 15481.61 341.57 53176.66 88888.00 2017-11-14 07:15:39.408 318 15481.37 341.50 53176.70 88888.00 2017-11-14 07:15:39.908 318 15481.14 341.38 53176.77 88888.00 2017-11-14 07:15:40.408 318 15480.84 341.30 53176.77 88888.00 2017-11-14 07:15:40.908 318 15480.64 341.28 53176.74 88888.00 2017-11-14 07:15:41.408 318 15480.43 341.21 53176.73 88888.00 2017-11-14 07:15:41.908 318 15480.27 341.11 53176.74 88888.00 2017-11-14 07:15:42.408 318 15480.14 341.03 53176.73 88888.00 2017-11-14 07:15:42.908 318 15479.93 340.99 53176.69 88888.00 2017-11-14 07:15:43.408 318 15479.75 340.94 53176.65 88888.00 2017-11-14 07:15:43.908 318 15479.60 340.82 53176.53 88888.00 2017-11-14 07:15:44.408 318 15479.49 340.76 53176.56 88888.00 2017-11-14 07:15:44.908 318 15479.35 340.71 53176.45 88888.00 2017-11-14 07:15:45.408 318 15479.26 340.68 53176.33 88888.00 2017-11-14 07:15:45.908 318 15479.20 340.73 53176.25 88888.00 2017-11-14 07:15:46.408 318 15479.17 340.76 53176.16 88888.00 2017-11-14 07:15:46.908 318 15479.21 340.81 53176.03 88888.00 2017-11-14 07:15:47.408 318 15479.26 340.86 53176.00 88888.00 2017-11-14 07:15:47.908 318 15479.31 340.91 53175.95 88888.00 2017-11-14 07:15:48.408 318 15479.34 340.98 53175.88 88888.00 2017-11-14 07:15:48.908 318 15479.34 341.05 53175.78 88888.00 2017-11-14 07:15:49.408 318 15479.35 341.13 53175.65 88888.00 2017-11-14 07:15:49.908 318 15479.31 341.23 53175.51 88888.00 2017-11-14 07:15:50.408 318 15479.27 341.30 53175.46 88888.00 2017-11-14 07:15:50.908 318 15479.31 341.34 53175.36 88888.00 2017-11-14 07:15:51.408 318 15479.31 341.42 53175.30 88888.00 2017-11-14 07:15:51.908 318 15479.25 341.47 53175.21 88888.00 2017-11-14 07:15:52.408 318 15479.25 341.57 53175.15 88888.00 2017-11-14 07:15:52.908 318 15479.24 341.61 53175.13 88888.00 2017-11-14 07:15:53.408 318 15479.28 341.64 53175.13 88888.00 2017-11-14 07:15:53.908 318 15479.30 341.67 53175.19 88888.00 2017-11-14 07:15:54.408 318 15479.26 341.63 53175.18 88888.00 2017-11-14 07:15:54.908 318 15479.21 341.61 53175.11 88888.00 2017-11-14 07:15:55.408 318 15479.24 341.60 53175.10 88888.00 2017-11-14 07:15:55.908 318 15479.25 341.63 53175.09 88888.00 2017-11-14 07:15:56.408 318 15479.21 341.64 53175.02 88888.00 2017-11-14 07:15:56.908 318 15479.17 341.63 53174.95 88888.00 2017-11-14 07:15:57.408 318 15479.15 341.61 53174.79 88888.00 2017-11-14 07:15:57.908 318 15479.17 341.58 53174.65 88888.00 2017-11-14 07:15:58.408 318 15479.18 341.59 53174.59 88888.00 2017-11-14 07:15:58.908 318 15479.17 341.56 53174.47 88888.00 2017-11-14 07:15:59.408 318 15479.21 341.47 53174.38 88888.00 2017-11-14 07:15:59.908 318 15479.19 341.41 53174.29 88888.00 2017-11-14 07:16:00.408 318 15479.22 341.38 53174.22 88888.00 2017-11-14 07:16:00.908 318 15479.25 341.35 53174.16 88888.00 2017-11-14 07:16:01.408 318 15479.22 341.31 53174.03 88888.00 2017-11-14 07:16:01.908 318 15479.29 341.25 53173.91 88888.00 2017-11-14 07:16:02.408 318 15479.33 341.20 53173.81 88888.00 2017-11-14 07:16:02.908 318 15479.39 341.21 53173.64 88888.00 2017-11-14 07:16:03.408 318 15479.40 341.22 53173.46 88888.00 2017-11-14 07:16:03.908 318 15479.45 341.22 53173.35 88888.00 2017-11-14 07:16:04.408 318 15479.49 341.20 53173.29 88888.00 2017-11-14 07:16:04.908 318 15479.49 341.11 53173.24 88888.00 2017-11-14 07:16:05.408 318 15479.58 341.07 53173.10 88888.00 2017-11-14 07:16:05.908 318 15479.63 341.04 53172.99 88888.00 2017-11-14 07:16:06.408 318 15479.72 340.99 53172.77 88888.00 2017-11-14 07:16:06.908 318 15479.84 340.96 53172.57 88888.00 2017-11-14 07:16:07.408 318 15479.93 340.93 53172.41 88888.00 2017-11-14 07:16:07.908 318 15480.03 340.86 53172.23 88888.00 2017-11-14 07:16:08.408 318 15480.14 340.82 53172.05 88888.00 2017-11-14 07:16:08.908 318 15480.23 340.83 53171.84 88888.00 2017-11-14 07:16:09.408 318 15480.32 340.83 53171.58 88888.00 2017-11-14 07:16:09.908 318 15480.48 340.79 53171.33 88888.00 2017-11-14 07:16:10.408 318 15480.66 340.76 53171.18 88888.00 2017-11-14 07:16:10.908 318 15480.82 340.77 53170.97 88888.00 2017-11-14 07:16:11.408 318 15481.01 340.74 53170.76 88888.00 2017-11-14 07:16:11.908 318 15481.20 340.81 53170.58 88888.00 2017-11-14 07:16:12.408 318 15481.39 340.83 53170.42 88888.00 2017-11-14 07:16:12.908 318 15481.57 340.85 53170.23 88888.00 2017-11-14 07:16:13.408 318 15481.79 340.91 53170.03 88888.00 2017-11-14 07:16:13.908 318 15481.99 341.00 53169.84 88888.00 2017-11-14 07:16:14.408 318 15482.10 341.04 53169.63 88888.00 2017-11-14 07:16:14.908 318 15482.33 341.17 53169.38 88888.00 2017-11-14 07:16:15.408 318 15482.61 341.30 53169.23 88888.00 2017-11-14 07:16:15.908 318 15482.87 341.38 53169.02 88888.00 2017-11-14 07:16:16.408 318 15483.06 341.46 53168.81 88888.00 2017-11-14 07:16:16.908 318 15483.28 341.59 53168.64 88888.00 2017-11-14 07:16:17.408 318 15483.58 341.69 53168.47 88888.00 2017-11-14 07:16:17.908 318 15483.78 341.82 53168.32 88888.00 2017-11-14 07:16:18.408 318 15483.99 341.94 53168.21 88888.00 2017-11-14 07:16:18.908 318 15484.26 342.11 53168.17 88888.00 2017-11-14 07:16:19.408 318 15484.44 342.30 53168.11 88888.00 2017-11-14 07:16:19.908 318 15484.64 342.47 53167.96 88888.00 2017-11-14 07:16:20.408 318 15484.90 342.66 53167.84 88888.00 2017-11-14 07:16:20.908 318 15485.11 342.84 53167.79 88888.00 2017-11-14 07:16:21.408 318 15485.27 343.03 53167.69 88888.00 2017-11-14 07:16:21.908 318 15485.49 343.15 53167.61 88888.00 2017-11-14 07:16:22.408 318 15485.70 343.31 53167.67 88888.00 2017-11-14 07:16:22.908 318 15485.87 343.51 53167.70 88888.00 2017-11-14 07:16:23.408 318 15486.04 343.68 53167.65 88888.00 2017-11-14 07:16:23.908 318 15486.23 343.87 53167.67 88888.00 2017-11-14 07:16:24.408 318 15486.41 344.05 53167.77 88888.00 2017-11-14 07:16:24.908 318 15486.54 344.22 53167.75 88888.00 2017-11-14 07:16:25.408 318 15486.69 344.39 53167.78 88888.00 2017-11-14 07:16:25.908 318 15486.87 344.56 53167.82 88888.00 2017-11-14 07:16:26.408 318 15486.98 344.78 53167.87 88888.00 2017-11-14 07:16:26.908 318 15487.03 344.96 53167.95 88888.00 2017-11-14 07:16:27.408 318 15487.11 345.12 53167.99 88888.00 2017-11-14 07:16:27.908 318 15487.22 345.22 53168.07 88888.00 2017-11-14 07:16:28.408 318 15487.35 345.40 53168.18 88888.00 2017-11-14 07:16:28.908 318 15487.44 345.54 53168.29 88888.00 2017-11-14 07:16:29.408 318 15487.42 345.63 53168.46 88888.00 2017-11-14 07:16:29.908 318 15487.47 345.77 53168.73 88888.00 2017-11-14 07:16:30.408 318 15487.55 345.92 53168.87 88888.00 2017-11-14 07:16:30.908 318 15487.58 346.07 53169.02 88888.00 2017-11-14 07:16:31.408 318 15487.61 346.17 53169.28 88888.00 2017-11-14 07:16:31.908 318 15487.60 346.27 53169.42 88888.00 2017-11-14 07:16:32.408 318 15487.53 346.36 53169.62 88888.00 2017-11-14 07:16:32.908 318 15487.46 346.51 53169.79 88888.00 2017-11-14 07:16:33.408 318 15487.39 346.71 53169.91 88888.00 2017-11-14 07:16:33.908 318 15487.32 346.83 53170.08 88888.00 2017-11-14 07:16:34.408 318 15487.24 346.92 53170.42 88888.00 2017-11-14 07:16:34.908 318 15487.14 347.00 53170.69 88888.00 2017-11-14 07:16:35.408 318 15487.06 347.12 53170.96 88888.00 2017-11-14 07:16:35.908 318 15486.96 347.22 53171.18 88888.00 2017-11-14 07:16:36.408 318 15486.81 347.29 53171.41 88888.00 2017-11-14 07:16:36.908 318 15486.65 347.38 53171.64 88888.00 2017-11-14 07:16:37.408 318 15486.47 347.43 53171.83 88888.00 2017-11-14 07:16:37.908 318 15486.32 347.46 53171.96 88888.00 2017-11-14 07:16:38.408 318 15486.09 347.55 53172.19 88888.00 2017-11-14 07:16:38.908 318 15485.87 347.60 53172.43 88888.00 2017-11-14 07:16:39.408 318 15485.67 347.64 53172.64 88888.00 2017-11-14 07:16:39.908 318 15485.39 347.68 53172.88 88888.00 2017-11-14 07:16:40.408 318 15485.12 347.76 53173.10 88888.00 2017-11-14 07:16:40.908 318 15484.88 347.83 53173.37 88888.00 2017-11-14 07:16:41.408 318 15484.63 347.89 53173.58 88888.00 2017-11-14 07:16:41.908 318 15484.41 347.95 53173.80 88888.00 2017-11-14 07:16:42.408 318 15484.13 348.03 53174.01 88888.00 2017-11-14 07:16:42.908 318 15483.82 348.12 53174.24 88888.00 2017-11-14 07:16:43.408 318 15483.60 348.17 53174.43 88888.00 2017-11-14 07:16:43.908 318 15483.38 348.21 53174.66 88888.00 2017-11-14 07:16:44.408 318 15483.10 348.25 53174.90 88888.00 2017-11-14 07:16:44.908 318 15482.83 348.28 53175.09 88888.00 2017-11-14 07:16:45.408 318 15482.47 348.29 53175.19 88888.00 2017-11-14 07:16:45.908 318 15482.18 348.34 53175.36 88888.00 2017-11-14 07:16:46.408 318 15481.92 348.34 53175.52 88888.00 2017-11-14 07:16:46.908 318 15481.59 348.37 53175.77 88888.00 2017-11-14 07:16:47.408 318 15481.27 348.40 53175.97 88888.00 2017-11-14 07:16:47.908 318 15480.92 348.45 53176.15 88888.00 2017-11-14 07:16:48.408 318 15480.55 348.49 53176.27 88888.00 2017-11-14 07:16:48.908 318 15480.20 348.56 53176.48 88888.00 2017-11-14 07:16:49.408 318 15479.84 348.61 53176.60 88888.00 2017-11-14 07:16:49.908 318 15479.42 348.64 53176.76 88888.00 2017-11-14 07:16:50.408 318 15479.03 348.74 53176.85 88888.00 2017-11-14 07:16:50.908 318 15478.66 348.75 53176.96 88888.00 2017-11-14 07:16:51.408 318 15478.33 348.77 53177.09 88888.00 2017-11-14 07:16:51.908 318 15477.94 348.78 53177.25 88888.00 2017-11-14 07:16:52.408 318 15477.61 348.74 53177.37 88888.00 2017-11-14 07:16:52.908 318 15477.30 348.64 53177.50 88888.00 2017-11-14 07:16:53.408 318 15477.02 348.60 53177.53 88888.00 2017-11-14 07:16:53.908 318 15476.75 348.58 53177.67 88888.00 2017-11-14 07:16:54.408 318 15476.39 348.51 53177.77 88888.00 2017-11-14 07:16:54.908 318 15476.10 348.46 53177.83 88888.00 2017-11-14 07:16:55.408 318 15475.91 348.43 53177.86 88888.00 2017-11-14 07:16:55.908 318 15475.64 348.40 53177.82 88888.00 2017-11-14 07:16:56.408 318 15475.35 348.34 53177.79 88888.00 2017-11-14 07:16:56.908 318 15475.15 348.23 53177.81 88888.00 2017-11-14 07:16:57.408 318 15474.93 348.17 53177.84 88888.00 2017-11-14 07:16:57.908 318 15474.69 348.16 53177.75 88888.00 2017-11-14 07:16:58.408 318 15474.51 348.11 53177.63 88888.00 2017-11-14 07:16:58.908 318 15474.36 348.05 53177.53 88888.00 2017-11-14 07:16:59.408 318 15474.20 347.98 53177.53 88888.00 2017-11-14 07:16:59.908 318 15474.02 347.92 53177.48 88888.00 2017-11-14 07:17:00.408 318 15473.84 347.87 53177.46 88888.00 2017-11-14 07:17:00.908 318 15473.65 347.83 53177.37 88888.00 2017-11-14 07:17:01.408 318 15473.47 347.80 53177.24 88888.00 2017-11-14 07:17:01.908 318 15473.25 347.72 53177.11 88888.00 2017-11-14 07:17:02.408 318 15473.00 347.68 53177.00 88888.00 2017-11-14 07:17:02.908 318 15472.79 347.61 53176.85 88888.00 2017-11-14 07:17:03.408 318 15472.62 347.53 53176.76 88888.00 2017-11-14 07:17:03.908 318 15472.47 347.46 53176.70 88888.00 2017-11-14 07:17:04.408 318 15472.29 347.38 53176.59 88888.00 2017-11-14 07:17:04.908 318 15472.13 347.26 53176.48 88888.00 2017-11-14 07:17:05.408 318 15471.92 347.14 53176.38 88888.00 2017-11-14 07:17:05.908 318 15471.82 347.02 53176.28 88888.00 2017-11-14 07:17:06.408 318 15471.77 346.83 53176.13 88888.00 2017-11-14 07:17:06.908 318 15471.67 346.69 53176.03 88888.00 2017-11-14 07:17:07.408 318 15471.56 346.56 53175.86 88888.00 2017-11-14 07:17:07.908 318 15471.40 346.41 53175.69 88888.00 2017-11-14 07:17:08.408 318 15471.28 346.30 53175.44 88888.00 2017-11-14 07:17:08.908 318 15471.20 346.17 53175.24 88888.00 2017-11-14 07:17:09.408 318 15471.12 346.04 53175.04 88888.00 2017-11-14 07:17:09.908 318 15471.05 345.91 53174.84 88888.00 2017-11-14 07:17:10.408 318 15470.92 345.81 53174.63 88888.00 2017-11-14 07:17:10.908 318 15470.84 345.69 53174.43 88888.00 2017-11-14 07:17:11.408 318 15470.80 345.57 53174.20 88888.00 2017-11-14 07:17:11.908 318 15470.69 345.46 53173.99 88888.00 2017-11-14 07:17:12.408 318 15470.66 345.36 53173.76 88888.00 2017-11-14 07:17:12.908 318 15470.65 345.22 53173.53 88888.00 2017-11-14 07:17:13.408 318 15470.60 345.10 53173.33 88888.00 2017-11-14 07:17:13.908 318 15470.62 344.97 53173.08 88888.00 2017-11-14 07:17:14.408 318 15470.68 344.85 53172.77 88888.00 2017-11-14 07:17:14.908 318 15470.66 344.75 53172.51 88888.00 2017-11-14 07:17:15.408 318 15470.71 344.65 53172.27 88888.00 2017-11-14 07:17:15.908 318 15470.63 344.54 53171.97 88888.00 2017-11-14 07:17:16.408 318 15470.65 344.46 53171.76 88888.00 2017-11-14 07:17:16.908 318 15470.62 344.37 53171.57 88888.00 2017-11-14 07:17:17.408 318 15470.63 344.31 53171.33 88888.00 2017-11-14 07:17:17.908 318 15470.72 344.23 53171.12 88888.00 2017-11-14 07:17:18.408 318 15470.79 344.10 53170.95 88888.00 2017-11-14 07:17:18.908 318 15470.80 343.97 53170.71 88888.00 2017-11-14 07:17:19.408 318 15470.90 343.85 53170.47 88888.00 2017-11-14 07:17:19.908 318 15470.92 343.74 53170.28 88888.00 2017-11-14 07:17:20.408 318 15470.95 343.61 53170.04 88888.00 2017-11-14 07:17:20.908 318 15471.07 343.54 53169.83 88888.00 2017-11-14 07:17:21.408 318 15471.15 343.44 53169.63 88888.00 2017-11-14 07:17:21.908 318 15471.24 343.28 53169.48 88888.00 2017-11-14 07:17:22.408 318 15471.32 343.13 53169.35 88888.00 2017-11-14 07:17:22.908 318 15471.38 343.03 53169.20 88888.00 2017-11-14 07:17:23.408 318 15471.47 342.88 53169.05 88888.00 2017-11-14 07:17:23.908 318 15471.56 342.77 53168.88 88888.00 2017-11-14 07:17:24.408 318 15471.67 342.64 53168.77 88888.00 2017-11-14 07:17:24.908 318 15471.82 342.56 53168.59 88888.00 2017-11-14 07:17:25.408 318 15471.95 342.47 53168.42 88888.00 2017-11-14 07:17:25.908 318 15472.10 342.33 53168.27 88888.00 2017-11-14 07:17:26.408 318 15472.27 342.19 53168.17 88888.00 2017-11-14 07:17:26.908 318 15472.33 342.11 53168.00 88888.00 2017-11-14 07:17:27.408 318 15472.44 341.99 53167.90 88888.00 2017-11-14 07:17:27.908 318 15472.61 341.89 53167.80 88888.00 2017-11-14 07:17:28.408 318 15472.76 341.82 53167.69 88888.00 2017-11-14 07:17:28.908 318 15472.85 341.72 53167.54 88888.00 2017-11-14 07:17:29.408 318 15473.00 341.66 53167.44 88888.00 2017-11-14 07:17:29.908 318 15473.18 341.61 53167.34 88888.00 2017-11-14 07:17:30.408 318 15473.38 341.57 53167.25 88888.00 2017-11-14 07:17:30.908 318 15473.55 341.50 53167.19 88888.00 2017-11-14 07:17:31.408 318 15473.68 341.41 53167.13 88888.00 2017-11-14 07:17:31.908 318 15473.86 341.38 53167.05 88888.00 2017-11-14 07:17:32.408 318 15474.09 341.30 53166.94 88888.00 2017-11-14 07:17:32.908 318 15474.22 341.25 53166.86 88888.00 2017-11-14 07:17:33.408 318 15474.32 341.23 53166.76 88888.00 2017-11-14 07:17:33.908 318 15474.46 341.22 53166.71 88888.00 2017-11-14 07:17:34.408 318 15474.68 341.21 53166.73 88888.00 2017-11-14 07:17:34.908 318 15474.85 341.21 53166.77 88888.00 2017-11-14 07:17:35.409 318 15475.00 341.22 53166.80 88888.00 2017-11-14 07:17:35.909 318 15475.12 341.20 53166.78 88888.00 2017-11-14 07:17:36.409 318 15475.29 341.12 53166.77 88888.00 2017-11-14 07:17:36.909 318 15475.46 341.13 53166.82 88888.00 2017-11-14 07:17:37.409 318 15475.62 341.13 53166.77 88888.00 2017-11-14 07:17:37.909 318 15475.73 341.15 53166.78 88888.00 2017-11-14 07:17:38.409 318 15475.82 341.12 53166.77 88888.00 2017-11-14 07:17:38.909 318 15475.94 341.13 53166.75 88888.00 2017-11-14 07:17:39.409 318 15476.07 341.17 53166.75 88888.00 2017-11-14 07:17:39.909 318 15476.25 341.16 53166.76 88888.00 2017-11-14 07:17:40.409 318 15476.37 341.19 53166.81 88888.00 2017-11-14 07:17:40.909 318 15476.45 341.15 53166.91 88888.00 2017-11-14 07:17:41.409 318 15476.63 341.17 53167.02 88888.00 2017-11-14 07:17:41.909 318 15476.76 341.16 53167.09 88888.00 2017-11-14 07:17:42.409 318 15476.86 341.14 53167.17 88888.00 2017-11-14 07:17:42.909 318 15477.00 341.12 53167.26 88888.00 2017-11-14 07:17:43.409 318 15477.20 341.13 53167.31 88888.00 2017-11-14 07:17:43.909 318 15477.31 341.11 53167.37 88888.00 2017-11-14 07:17:44.409 318 15477.41 341.11 53167.44 88888.00 2017-11-14 07:17:44.909 318 15477.56 341.13 53167.46 88888.00 2017-11-14 07:17:45.409 318 15477.68 341.16 53167.58 88888.00 2017-11-14 07:17:45.909 318 15477.71 341.21 53167.73 88888.00 2017-11-14 07:17:46.409 318 15477.84 341.26 53167.80 88888.00 2017-11-14 07:17:46.909 318 15477.93 341.26 53167.90 88888.00 2017-11-14 07:17:47.409 318 15477.99 341.29 53168.05 88888.00 2017-11-14 07:17:47.909 318 15478.01 341.34 53168.19 88888.00 2017-11-14 07:17:48.409 318 15478.03 341.41 53168.34 88888.00 2017-11-14 07:17:48.909 318 15478.10 341.49 53168.44 88888.00 2017-11-14 07:17:49.409 318 15478.16 341.51 53168.59 88888.00 2017-11-14 07:17:49.909 318 15478.13 341.58 53168.70 88888.00 2017-11-14 07:17:50.409 318 15478.10 341.61 53168.79 88888.00 2017-11-14 07:17:50.909 318 15477.99 341.66 53168.91 88888.00 2017-11-14 07:17:51.409 318 15477.93 341.72 53169.05 88888.00 2017-11-14 07:17:51.909 318 15477.94 341.73 53169.18 88888.00 2017-11-14 07:17:52.409 318 15477.90 341.72 53169.34 88888.00 2017-11-14 07:17:52.909 318 15477.82 341.80 53169.51 88888.00 2017-11-14 07:17:53.409 318 15477.83 341.83 53169.67 88888.00 2017-11-14 07:17:53.909 318 15477.85 341.86 53169.83 88888.00 2017-11-14 07:17:54.409 318 15477.79 341.94 53170.02 88888.00 2017-11-14 07:17:54.909 318 15477.77 342.03 53170.19 88888.00 2017-11-14 07:17:55.409 318 15477.66 342.11 53170.36 88888.00 2017-11-14 07:17:55.909 318 15477.58 342.17 53170.48 88888.00 2017-11-14 07:17:56.409 318 15477.52 342.20 53170.59 88888.00 2017-11-14 07:17:56.909 318 15477.49 342.30 53170.65 88888.00 2017-11-14 07:17:57.409 318 15477.47 342.38 53170.82 88888.00 2017-11-14 07:17:57.909 318 15477.40 342.45 53171.00 88888.00 2017-11-14 07:17:58.409 318 15477.30 342.55 53171.19 88888.00 2017-11-14 07:17:58.909 318 15477.18 342.66 53171.35 88888.00 2017-11-14 07:17:59.409 318 15477.08 342.71 53171.52 88888.00 2017-11-14 07:17:59.909 318 15477.00 342.81 53171.75 88888.00 2017-11-14 07:18:00.409 318 15476.89 342.86 53171.87 88888.00 2017-11-14 07:18:00.909 318 15476.83 342.92 53172.05 88888.00 2017-11-14 07:18:01.409 318 15476.71 342.98 53172.17 88888.00 2017-11-14 07:18:01.909 318 15476.58 343.03 53172.27 88888.00 2017-11-14 07:18:02.409 318 15476.49 343.05 53172.38 88888.00 2017-11-14 07:18:02.909 318 15476.38 343.10 53172.49 88888.00 2017-11-14 07:18:03.409 318 15476.16 343.13 53172.67 88888.00 2017-11-14 07:18:03.909 318 15475.95 343.18 53172.78 88888.00 2017-11-14 07:18:04.409 318 15475.84 343.25 53172.90 88888.00 2017-11-14 07:18:04.909 318 15475.63 343.33 53173.01 88888.00 2017-11-14 07:18:05.409 318 15475.46 343.39 53173.10 88888.00 2017-11-14 07:18:05.909 318 15475.36 343.44 53173.27 88888.00 2017-11-14 07:18:06.409 318 15475.13 343.50 53173.37 88888.00 2017-11-14 07:18:06.909 318 15474.95 343.53 53173.50 88888.00 2017-11-14 07:18:07.409 318 15474.77 343.53 53173.59 88888.00 2017-11-14 07:18:07.909 318 15474.54 343.53 53173.66 88888.00 2017-11-14 07:18:08.409 318 15474.31 343.59 53173.71 88888.00 2017-11-14 07:18:08.909 318 15474.03 343.70 53173.78 88888.00 2017-11-14 07:18:09.409 318 15473.82 343.76 53173.89 88888.00 2017-11-14 07:18:09.909 318 15473.55 343.83 53173.98 88888.00 2017-11-14 07:18:10.409 318 15473.15 343.89 53174.05 88888.00 2017-11-14 07:18:10.909 318 15472.83 343.93 53174.16 88888.00 2017-11-14 07:18:11.409 318 15472.53 344.01 53174.29 88888.00 2017-11-14 07:18:11.909 318 15472.24 344.08 53174.43 88888.00 2017-11-14 07:18:12.409 318 15471.94 344.15 53174.55 88888.00 2017-11-14 07:18:12.909 318 15471.65 344.18 53174.63 88888.00 2017-11-14 07:18:13.409 318 15471.25 344.20 53174.72 88888.00 2017-11-14 07:18:13.909 318 15470.88 344.24 53174.85 88888.00 2017-11-14 07:18:14.409 318 15470.65 344.25 53174.92 88888.00 2017-11-14 07:18:14.909 318 15470.33 344.29 53174.95 88888.00 2017-11-14 07:18:15.409 318 15470.03 344.32 53174.97 88888.00 2017-11-14 07:18:15.909 318 15469.78 344.29 53175.08 88888.00 2017-11-14 07:18:16.409 318 15469.50 344.28 53175.10 88888.00 2017-11-14 07:18:16.909 318 15469.25 344.26 53175.20 88888.00 2017-11-14 07:18:17.409 318 15469.08 344.26 53175.30 88888.00 2017-11-14 07:18:17.909 318 15468.80 344.25 53175.28 88888.00 2017-11-14 07:18:18.409 318 15468.53 344.24 53175.32 88888.00 2017-11-14 07:18:18.909 318 15468.30 344.19 53175.40 88888.00 2017-11-14 07:18:19.409 318 15467.98 344.15 53175.33 88888.00 2017-11-14 07:18:19.909 318 15467.75 344.16 53175.26 88888.00 2017-11-14 07:18:20.409 318 15467.53 344.14 53175.22 88888.00 2017-11-14 07:18:20.909 318 15467.31 344.11 53175.17 88888.00 2017-11-14 07:18:21.409 318 15467.13 344.10 53175.11 88888.00 2017-11-14 07:18:21.909 318 15466.96 344.10 53175.15 88888.00 2017-11-14 07:18:22.409 318 15466.74 344.11 53175.12 88888.00 2017-11-14 07:18:22.909 318 15466.54 344.15 53175.09 88888.00 2017-11-14 07:18:23.409 318 15466.42 344.16 53175.09 88888.00 2017-11-14 07:18:23.909 318 15466.29 344.18 53175.12 88888.00 2017-11-14 07:18:24.409 318 15466.14 344.19 53175.12 88888.00 2017-11-14 07:18:24.909 318 15465.92 344.24 53175.11 88888.00 2017-11-14 07:18:25.409 318 15465.73 344.24 53175.07 88888.00 2017-11-14 07:18:25.909 318 15465.53 344.27 53174.98 88888.00 2017-11-14 07:18:26.409 318 15465.36 344.32 53174.88 88888.00 2017-11-14 07:18:26.909 318 15465.24 344.32 53174.71 88888.00 2017-11-14 07:18:27.409 318 15465.11 344.33 53174.66 88888.00 2017-11-14 07:18:27.909 318 15464.95 344.32 53174.61 88888.00 2017-11-14 07:18:28.409 318 15464.81 344.35 53174.59 88888.00 2017-11-14 07:18:28.909 318 15464.74 344.37 53174.52 88888.00 2017-11-14 07:18:29.409 318 15464.57 344.44 53174.51 88888.00 2017-11-14 07:18:29.909 318 15464.37 344.44 53174.44 88888.00 2017-11-14 07:18:30.409 318 15464.30 344.43 53174.30 88888.00 2017-11-14 07:18:30.909 318 15464.11 344.41 53174.22 88888.00 2017-11-14 07:18:31.409 318 15463.92 344.36 53174.12 88888.00 2017-11-14 07:18:31.909 318 15463.75 344.33 53174.02 88888.00 2017-11-14 07:18:32.409 318 15463.56 344.26 53173.88 88888.00 2017-11-14 07:18:32.909 318 15463.39 344.16 53173.72 88888.00 2017-11-14 07:18:33.409 318 15463.33 344.08 53173.62 88888.00 2017-11-14 07:18:33.909 318 15463.18 344.03 53173.50 88888.00 2017-11-14 07:18:34.409 318 15463.07 343.98 53173.40 88888.00 2017-11-14 07:18:34.909 318 15463.02 343.92 53173.26 88888.00 2017-11-14 07:18:35.409 318 15462.93 343.81 53173.21 88888.00 2017-11-14 07:18:35.909 318 15462.78 343.72 53173.10 88888.00 2017-11-14 07:18:36.409 318 15462.63 343.63 53173.04 88888.00 2017-11-14 07:18:36.909 318 15462.51 343.51 53172.90 88888.00 2017-11-14 07:18:37.409 318 15462.42 343.42 53172.78 88888.00 2017-11-14 07:18:37.909 318 15462.34 343.29 53172.65 88888.00 2017-11-14 07:18:38.409 318 15462.28 343.22 53172.55 88888.00 2017-11-14 07:18:38.909 318 15462.22 343.16 53172.37 88888.00 2017-11-14 07:18:39.409 318 15462.11 343.07 53172.19 88888.00 2017-11-14 07:18:39.909 318 15462.03 342.95 53172.04 88888.00 2017-11-14 07:18:40.409 318 15461.99 342.84 53171.99 88888.00 2017-11-14 07:18:40.909 318 15461.95 342.73 53171.82 88888.00 2017-11-14 07:18:41.409 318 15461.92 342.61 53171.70 88888.00 2017-11-14 07:18:41.909 318 15461.86 342.45 53171.52 88888.00 2017-11-14 07:18:42.409 318 15461.79 342.34 53171.32 88888.00 2017-11-14 07:18:42.909 318 15461.79 342.18 53171.15 88888.00 2017-11-14 07:18:43.409 318 15461.74 342.01 53170.99 88888.00 2017-11-14 07:18:43.909 318 15461.68 341.85 53170.80 88888.00 2017-11-14 07:18:44.409 318 15461.62 341.75 53170.66 88888.00 2017-11-14 07:18:44.909 318 15461.55 341.63 53170.44 88888.00 2017-11-14 07:18:45.409 318 15461.46 341.49 53170.22 88888.00 2017-11-14 07:18:45.909 318 15461.42 341.38 53170.09 88888.00 2017-11-14 07:18:46.409 318 15461.45 341.19 53169.96 88888.00 2017-11-14 07:18:46.909 318 15461.46 340.99 53169.83 88888.00 2017-11-14 07:18:47.409 318 15461.36 340.91 53169.70 88888.00 2017-11-14 07:18:47.909 318 15461.40 340.83 53169.56 88888.00 2017-11-14 07:18:48.409 318 15461.43 340.74 53169.42 88888.00 2017-11-14 07:18:48.909 318 15461.40 340.62 53169.30 88888.00 2017-11-14 07:18:49.409 318 15461.51 340.47 53169.12 88888.00 2017-11-14 07:18:49.909 318 15461.54 340.39 53168.94 88888.00 2017-11-14 07:18:50.409 318 15461.57 340.28 53168.76 88888.00 2017-11-14 07:18:50.909 318 15461.67 340.21 53168.53 88888.00 2017-11-14 07:18:51.409 318 15461.70 340.16 53168.34 88888.00 2017-11-14 07:18:51.909 318 15461.75 340.08 53168.23 88888.00 2017-11-14 07:18:52.409 318 15461.89 340.01 53168.10 88888.00 2017-11-14 07:18:52.909 318 15462.04 339.96 53167.99 88888.00 2017-11-14 07:18:53.409 318 15462.24 339.91 53167.83 88888.00 2017-11-14 07:18:53.909 318 15462.37 339.87 53167.70 88888.00 2017-11-14 07:18:54.409 318 15462.49 339.83 53167.53 88888.00 2017-11-14 07:18:54.909 318 15462.65 339.81 53167.39 88888.00 2017-11-14 07:18:55.409 318 15462.79 339.78 53167.24 88888.00 2017-11-14 07:18:55.909 318 15462.90 339.75 53167.09 88888.00 2017-11-14 07:18:56.409 318 15463.03 339.73 53166.98 88888.00 2017-11-14 07:18:56.909 318 15463.21 339.78 53166.85 88888.00 2017-11-14 07:18:57.409 318 15463.38 339.73 53166.75 88888.00 2017-11-14 07:18:57.909 318 15463.45 339.72 53166.62 88888.00 2017-11-14 07:18:58.409 318 15463.57 339.69 53166.49 88888.00 2017-11-14 07:18:58.909 318 15463.73 339.66 53166.43 88888.00 2017-11-14 07:18:59.409 318 15463.82 339.62 53166.40 88888.00 2017-11-14 07:18:59.909 318 15463.90 339.59 53166.38 88888.00 2017-11-14 07:19:00.409 318 15464.03 339.52 53166.31 88888.00 2017-11-14 07:19:00.909 318 15464.06 339.42 53166.29 88888.00 2017-11-14 07:19:01.409 318 15464.14 339.41 53166.23 88888.00 2017-11-14 07:19:01.909 318 15464.16 339.38 53166.11 88888.00 2017-11-14 07:19:02.409 318 15464.21 339.27 53166.01 88888.00 2017-11-14 07:19:02.909 318 15464.26 339.18 53165.85 88888.00 2017-11-14 07:19:03.409 318 15464.30 339.13 53165.83 88888.00 2017-11-14 07:19:03.909 318 15464.39 339.07 53165.84 88888.00 2017-11-14 07:19:04.409 318 15464.46 338.98 53165.81 88888.00 2017-11-14 07:19:04.909 318 15464.44 338.89 53165.78 88888.00 2017-11-14 07:19:05.409 318 15464.43 338.79 53165.77 88888.00 2017-11-14 07:19:05.909 318 15464.44 338.74 53165.77 88888.00 2017-11-14 07:19:06.409 318 15464.50 338.66 53165.69 88888.00 2017-11-14 07:19:06.909 318 15464.54 338.58 53165.64 88888.00 2017-11-14 07:19:07.409 318 15464.62 338.49 53165.63 88888.00 2017-11-14 07:19:07.909 318 15464.71 338.43 53165.61 88888.00 2017-11-14 07:19:08.409 318 15464.75 338.37 53165.56 88888.00 2017-11-14 07:19:08.909 318 15464.74 338.29 53165.52 88888.00 2017-11-14 07:19:09.409 318 15464.74 338.20 53165.53 88888.00 2017-11-14 07:19:09.909 318 15464.83 338.12 53165.52 88888.00 2017-11-14 07:19:10.409 318 15464.91 338.04 53165.56 88888.00 2017-11-14 07:19:10.909 318 15464.96 338.03 53165.59 88888.00 2017-11-14 07:19:11.409 318 15465.05 337.97 53165.60 88888.00 2017-11-14 07:19:11.909 318 15465.18 337.88 53165.62 88888.00 2017-11-14 07:19:12.409 318 15465.24 337.86 53165.56 88888.00 2017-11-14 07:19:12.909 318 15465.33 337.80 53165.50 88888.00 2017-11-14 07:19:13.409 318 15465.42 337.75 53165.52 88888.00 2017-11-14 07:19:13.909 318 15465.54 337.72 53165.54 88888.00 2017-11-14 07:19:14.409 318 15465.64 337.69 53165.48 88888.00 2017-11-14 07:19:14.909 318 15465.73 337.67 53165.48 88888.00 2017-11-14 07:19:15.409 318 15465.79 337.63 53165.48 88888.00 2017-11-14 07:19:15.909 318 15465.95 337.66 53165.42 88888.00 2017-11-14 07:19:16.409 318 15466.09 337.70 53165.43 88888.00 2017-11-14 07:19:16.909 318 15466.19 337.76 53165.42 88888.00 2017-11-14 07:19:17.409 318 15466.27 337.80 53165.39 88888.00 2017-11-14 07:19:17.909 318 15466.38 337.87 53165.39 88888.00 2017-11-14 07:19:18.409 318 15466.49 337.89 53165.33 88888.00 2017-11-14 07:19:18.909 318 15466.53 337.96 53165.27 88888.00 2017-11-14 07:19:19.409 318 15466.60 338.05 53165.28 88888.00 2017-11-14 07:19:19.909 318 15466.74 338.17 53165.31 88888.00 2017-11-14 07:19:20.409 318 15466.80 338.24 53165.25 88888.00 2017-11-14 07:19:20.909 318 15466.90 338.35 53165.24 88888.00 2017-11-14 07:19:21.409 318 15467.00 338.45 53165.29 88888.00 2017-11-14 07:19:21.909 318 15467.09 338.57 53165.39 88888.00 2017-11-14 07:19:22.409 318 15467.21 338.70 53165.38 88888.00 2017-11-14 07:19:22.909 318 15467.27 338.84 53165.47 88888.00 2017-11-14 07:19:23.409 318 15467.28 338.92 53165.50 88888.00 2017-11-14 07:19:23.909 318 15467.34 339.03 53165.54 88888.00 2017-11-14 07:19:24.409 318 15467.42 339.16 53165.61 88888.00 2017-11-14 07:19:24.909 318 15467.44 339.23 53165.65 88888.00 2017-11-14 07:19:25.409 318 15467.44 339.35 53165.76 88888.00 2017-11-14 07:19:25.909 318 15467.46 339.45 53165.88 88888.00 2017-11-14 07:19:26.409 318 15467.51 339.55 53165.90 88888.00 2017-11-14 07:19:26.909 318 15467.45 339.66 53165.97 88888.00 2017-11-14 07:19:27.409 318 15467.36 339.77 53166.08 88888.00 2017-11-14 07:19:27.909 318 15467.37 339.85 53166.20 88888.00 2017-11-14 07:19:28.409 318 15467.36 339.93 53166.34 88888.00 2017-11-14 07:19:28.909 318 15467.36 340.04 53166.48 88888.00 2017-11-14 07:19:29.409 318 15467.35 340.14 53166.60 88888.00 2017-11-14 07:19:29.909 318 15467.30 340.22 53166.73 88888.00 2017-11-14 07:19:30.409 318 15467.27 340.29 53166.82 88888.00 2017-11-14 07:19:30.909 318 15467.19 340.40 53166.95 88888.00 2017-11-14 07:19:31.409 318 15467.14 340.45 53167.11 88888.00 2017-11-14 07:19:31.909 318 15467.03 340.52 53167.21 88888.00 2017-11-14 07:19:32.409 318 15466.98 340.57 53167.25 88888.00 2017-11-14 07:19:32.909 318 15466.86 340.71 53167.35 88888.00 2017-11-14 07:19:33.409 318 15466.78 340.82 53167.47 88888.00 2017-11-14 07:19:33.909 318 15466.73 340.90 53167.62 88888.00 2017-11-14 07:19:34.409 318 15466.60 340.96 53167.73 88888.00 2017-11-14 07:19:34.909 318 15466.46 340.95 53167.86 88888.00 2017-11-14 07:19:35.409 318 15466.41 340.95 53167.99 88888.00 2017-11-14 07:19:35.909 318 15466.33 341.03 53168.10 88888.00 2017-11-14 07:19:36.409 318 15466.26 341.11 53168.22 88888.00 2017-11-14 07:19:36.909 318 15466.13 341.11 53168.29 88888.00 2017-11-14 07:19:37.409 318 15466.02 341.14 53168.35 88888.00 2017-11-14 07:19:37.909 318 15465.95 341.17 53168.36 88888.00 2017-11-14 07:19:38.409 318 15465.87 341.22 53168.34 88888.00 2017-11-14 07:19:38.909 318 15465.83 341.29 53168.46 88888.00 2017-11-14 07:19:39.409 318 15465.73 341.34 53168.59 88888.00 2017-11-14 07:19:39.909 318 15465.68 341.38 53168.72 88888.00 2017-11-14 07:19:40.409 318 15465.65 341.39 53168.82 88888.00 2017-11-14 07:19:40.909 318 15465.54 341.38 53168.92 88888.00 2017-11-14 07:19:41.409 318 15465.41 341.45 53169.01 88888.00 2017-11-14 07:19:41.909 318 15465.31 341.47 53169.14 88888.00 2017-11-14 07:19:42.409 318 15465.20 341.45 53169.22 88888.00 2017-11-14 07:19:42.909 318 15465.09 341.49 53169.24 88888.00 2017-11-14 07:19:43.409 318 15465.00 341.58 53169.26 88888.00 2017-11-14 07:19:43.909 318 15464.86 341.63 53169.32 88888.00 2017-11-14 07:19:44.409 318 15464.73 341.64 53169.33 88888.00 2017-11-14 07:19:44.909 318 15464.61 341.68 53169.38 88888.00 2017-11-14 07:19:45.409 318 15464.39 341.74 53169.53 88888.00 2017-11-14 07:19:45.909 318 15464.19 341.75 53169.53 88888.00 2017-11-14 07:19:46.409 318 15464.03 341.74 53169.62 88888.00 2017-11-14 07:19:46.909 318 15463.89 341.76 53169.75 88888.00 2017-11-14 07:19:47.409 318 15463.74 341.77 53169.85 88888.00 2017-11-14 07:19:47.909 318 15463.60 341.76 53169.90 88888.00 2017-11-14 07:19:48.409 318 15463.39 341.74 53169.97 88888.00 2017-11-14 07:19:48.909 318 15463.23 341.69 53170.03 88888.00 2017-11-14 07:19:49.409 318 15463.05 341.69 53170.12 88888.00 2017-11-14 07:19:49.909 318 15462.83 341.72 53170.14 88888.00 2017-11-14 07:19:50.409 318 15462.62 341.67 53170.18 88888.00 2017-11-14 07:19:50.909 318 15462.35 341.60 53170.11 88888.00 2017-11-14 07:19:51.409 318 15462.15 341.58 53170.12 88888.00 2017-11-14 07:19:51.909 318 15461.94 341.65 53170.20 88888.00 2017-11-14 07:19:52.409 318 15461.68 341.68 53170.33 88888.00 2017-11-14 07:19:52.909 318 15461.47 341.71 53170.38 88888.00 2017-11-14 07:19:53.409 318 15461.29 341.75 53170.46 88888.00 2017-11-14 07:19:53.909 318 15461.12 341.74 53170.53 88888.00 2017-11-14 07:19:54.409 318 15460.89 341.72 53170.59 88888.00 2017-11-14 07:19:54.909 318 15460.68 341.72 53170.65 88888.00 2017-11-14 07:19:55.409 318 15460.52 341.69 53170.75 88888.00 2017-11-14 07:19:55.909 318 15460.30 341.64 53170.85 88888.00 2017-11-14 07:19:56.409 318 15460.07 341.55 53170.87 88888.00 2017-11-14 07:19:56.909 318 15459.84 341.50 53170.91 88888.00 2017-11-14 07:19:57.409 318 15459.63 341.43 53170.99 88888.00 2017-11-14 07:19:57.909 318 15459.42 341.40 53171.02 88888.00 2017-11-14 07:19:58.409 318 15459.22 341.34 53171.08 88888.00 2017-11-14 07:19:58.909 318 15459.04 341.26 53171.16 88888.00 2017-11-14 07:19:59.409 318 15458.82 341.15 53171.22 88888.00 2017-11-14 07:19:59.909 318 15458.56 341.05 53171.27 88888.00 2017-11-14 07:20:00.409 318 15458.36 340.91 53171.28 88888.00 2017-11-14 07:20:00.909 318 15458.19 340.78 53171.32 88888.00 2017-11-14 07:20:01.409 318 15458.04 340.66 53171.40 88888.00 2017-11-14 07:20:01.909 318 15457.86 340.52 53171.38 88888.00 2017-11-14 07:20:02.409 318 15457.64 340.37 53171.29 88888.00 2017-11-14 07:20:02.909 318 15457.45 340.26 53171.25 88888.00 2017-11-14 07:20:03.409 318 15457.24 340.13 53171.24 88888.00 2017-11-14 07:20:03.909 318 15457.09 339.98 53171.19 88888.00 2017-11-14 07:20:04.409 318 15456.95 339.82 53171.07 88888.00 2017-11-14 07:20:04.909 318 15456.82 339.65 53171.04 88888.00 2017-11-14 07:20:05.409 318 15456.74 339.52 53170.96 88888.00 2017-11-14 07:20:05.909 318 15456.63 339.43 53170.86 88888.00 2017-11-14 07:20:06.409 318 15456.47 339.33 53170.77 88888.00 2017-11-14 07:20:06.909 318 15456.32 339.22 53170.68 88888.00 2017-11-14 07:20:07.409 318 15456.20 339.09 53170.59 88888.00 2017-11-14 07:20:07.909 318 15456.06 338.93 53170.47 88888.00 2017-11-14 07:20:08.409 318 15455.98 338.81 53170.29 88888.00 2017-11-14 07:20:08.909 318 15455.84 338.72 53170.14 88888.00 2017-11-14 07:20:09.409 318 15455.77 338.63 53170.05 88888.00 2017-11-14 07:20:09.909 318 15455.70 338.52 53170.00 88888.00 2017-11-14 07:20:10.409 318 15455.64 338.43 53170.00 88888.00 2017-11-14 07:20:10.909 318 15455.58 338.31 53169.94 88888.00 2017-11-14 07:20:11.409 318 15455.55 338.23 53169.90 88888.00 2017-11-14 07:20:11.909 318 15455.47 338.11 53169.80 88888.00 2017-11-14 07:20:12.409 318 15455.40 337.96 53169.72 88888.00 2017-11-14 07:20:12.909 318 15455.38 337.86 53169.66 88888.00 2017-11-14 07:20:13.409 318 15455.39 337.75 53169.51 88888.00 2017-11-14 07:20:13.909 318 15455.38 337.63 53169.32 88888.00 2017-11-14 07:20:14.409 318 15455.34 337.54 53169.17 88888.00 2017-11-14 07:20:14.909 318 15455.34 337.44 53169.02 88888.00 2017-11-14 07:20:15.409 318 15455.37 337.36 53168.82 88888.00 2017-11-14 07:20:15.909 318 15455.34 337.27 53168.65 88888.00 2017-11-14 07:20:16.409 318 15455.44 337.19 53168.55 88888.00 2017-11-14 07:20:16.909 318 15455.57 337.11 53168.43 88888.00 2017-11-14 07:20:17.409 318 15455.65 337.01 53168.31 88888.00 2017-11-14 07:20:17.909 318 15455.69 336.93 53168.19 88888.00 2017-11-14 07:20:18.409 318 15455.71 336.85 53168.00 88888.00 2017-11-14 07:20:18.909 318 15455.71 336.81 53167.89 88888.00 2017-11-14 07:20:19.409 318 15455.80 336.75 53167.80 88888.00 2017-11-14 07:20:19.909 318 15455.84 336.72 53167.63 88888.00 2017-11-14 07:20:20.409 318 15455.88 336.64 53167.42 88888.00 2017-11-14 07:20:20.909 318 15456.00 336.58 53167.28 88888.00 2017-11-14 07:20:21.409 318 15456.04 336.56 53167.15 88888.00 2017-11-14 07:20:21.909 318 15456.05 336.54 53167.08 88888.00 2017-11-14 07:20:22.409 318 15456.10 336.49 53166.92 88888.00 2017-11-14 07:20:22.909 318 15456.25 336.45 53166.76 88888.00 2017-11-14 07:20:23.409 318 15456.34 336.41 53166.61 88888.00 2017-11-14 07:20:23.909 318 15456.36 336.37 53166.52 88888.00 2017-11-14 07:20:24.409 318 15456.41 336.33 53166.42 88888.00 2017-11-14 07:20:24.909 318 15456.46 336.31 53166.24 88888.00 2017-11-14 07:20:25.409 318 15456.48 336.31 53166.16 88888.00 2017-11-14 07:20:25.909 318 15456.54 336.36 53166.03 88888.00 2017-11-14 07:20:26.409 318 15456.54 336.33 53165.84 88888.00 2017-11-14 07:20:26.909 318 15456.57 336.29 53165.73 88888.00 2017-11-14 07:20:27.409 318 15456.69 336.27 53165.55 88888.00 2017-11-14 07:20:27.909 318 15456.76 336.28 53165.37 88888.00 2017-11-14 07:20:28.409 318 15456.76 336.25 53165.30 88888.00 2017-11-14 07:20:28.909 318 15456.82 336.23 53165.32 88888.00 2017-11-14 07:20:29.409 318 15456.88 336.19 53165.25 88888.00 2017-11-14 07:20:29.909 318 15456.93 336.12 53165.13 88888.00 2017-11-14 07:20:30.409 318 15457.03 336.06 53165.07 88888.00 2017-11-14 07:20:30.909 318 15457.10 336.03 53164.97 88888.00 2017-11-14 07:20:31.409 318 15457.21 336.03 53164.96 88888.00 2017-11-14 07:20:31.909 318 15457.38 335.98 53164.92 88888.00 2017-11-14 07:20:32.409 318 15457.42 335.94 53164.79 88888.00 2017-11-14 07:20:32.909 318 15457.52 335.92 53164.72 88888.00 2017-11-14 07:20:33.409 318 15457.61 335.92 53164.68 88888.00 2017-11-14 07:20:33.909 318 15457.79 335.89 53164.66 88888.00 2017-11-14 07:20:34.409 318 15457.96 335.89 53164.61 88888.00 2017-11-14 07:20:34.909 318 15458.09 335.89 53164.57 88888.00 2017-11-14 07:20:35.409 318 15458.23 335.85 53164.52 88888.00 2017-11-14 07:20:35.909 318 15458.37 335.81 53164.51 88888.00 2017-11-14 07:20:36.409 318 15458.53 335.81 53164.43 88888.00 2017-11-14 07:20:36.909 318 15458.65 335.77 53164.38 88888.00 2017-11-14 07:20:37.409 318 15458.72 335.80 53164.36 88888.00 2017-11-14 07:20:37.909 318 15458.83 335.81 53164.24 88888.00 2017-11-14 07:20:38.409 318 15458.80 335.81 53164.14 88888.00 2017-11-14 07:20:38.909 318 15458.90 335.84 53163.99 88888.00 2017-11-14 07:20:39.409 318 15459.04 335.82 53163.94 88888.00 2017-11-14 07:20:39.909 318 15459.10 335.76 53163.92 88888.00 2017-11-14 07:20:40.409 318 15459.19 335.76 53163.86 88888.00 2017-11-14 07:20:40.909 318 15459.31 335.71 53163.84 88888.00 2017-11-14 07:20:41.409 318 15459.42 335.71 53163.83 88888.00 2017-11-14 07:20:41.909 318 15459.48 335.69 53163.91 88888.00 2017-11-14 07:20:42.409 318 15459.60 335.70 53163.93 88888.00 2017-11-14 07:20:42.909 318 15459.71 335.67 53163.87 88888.00 2017-11-14 07:20:43.409 318 15459.77 335.68 53163.81 88888.00 2017-11-14 07:20:43.909 318 15459.95 335.71 53163.83 88888.00 2017-11-14 07:20:44.409 318 15460.10 335.69 53163.80 88888.00 2017-11-14 07:20:44.909 318 15460.16 335.68 53163.82 88888.00 2017-11-14 07:20:45.409 318 15460.20 335.68 53163.82 88888.00 2017-11-14 07:20:45.909 318 15460.39 335.75 53163.87 88888.00 2017-11-14 07:20:46.409 318 15460.47 335.68 53163.84 88888.00 2017-11-14 07:20:46.909 318 15460.49 335.68 53163.92 88888.00 2017-11-14 07:20:47.409 318 15460.54 335.69 53163.98 88888.00 2017-11-14 07:20:47.909 318 15460.58 335.71 53164.03 88888.00 2017-11-14 07:20:48.409 318 15460.61 335.69 53164.07 88888.00 2017-11-14 07:20:48.909 318 15460.71 335.71 53164.03 88888.00 2017-11-14 07:20:49.409 318 15460.86 335.70 53164.00 88888.00 2017-11-14 07:20:49.909 318 15460.99 335.70 53163.95 88888.00 2017-11-14 07:20:50.409 318 15461.01 335.72 53163.99 88888.00 2017-11-14 07:20:50.909 318 15461.06 335.73 53164.07 88888.00 2017-11-14 07:20:51.409 318 15461.11 335.72 53164.14 88888.00 2017-11-14 07:20:51.909 318 15461.18 335.70 53164.21 88888.00 2017-11-14 07:20:52.409 318 15461.34 335.69 53164.33 88888.00 2017-11-14 07:20:52.909 318 15461.40 335.71 53164.41 88888.00 2017-11-14 07:20:53.409 318 15461.42 335.73 53164.49 88888.00 2017-11-14 07:20:53.909 318 15461.52 335.78 53164.53 88888.00 2017-11-14 07:20:54.409 318 15461.56 335.85 53164.54 88888.00 2017-11-14 07:20:54.909 318 15461.63 335.86 53164.58 88888.00 2017-11-14 07:20:55.409 318 15461.74 335.82 53164.63 88888.00 2017-11-14 07:20:55.909 318 15461.76 335.89 53164.67 88888.00 2017-11-14 07:20:56.409 318 15461.86 335.97 53164.67 88888.00 2017-11-14 07:20:56.909 318 15461.94 336.01 53164.73 88888.00 2017-11-14 07:20:57.409 318 15461.98 336.06 53164.77 88888.00 2017-11-14 07:20:57.909 318 15461.94 336.14 53164.86 88888.00 2017-11-14 07:20:58.409 318 15461.97 336.19 53164.93 88888.00 2017-11-14 07:20:58.909 318 15462.01 336.23 53165.02 88888.00 2017-11-14 07:20:59.409 318 15462.01 336.27 53165.07 88888.00 2017-11-14 07:20:59.909 318 15462.04 336.24 53165.12 88888.00 2017-11-14 07:21:00.409 318 15462.06 336.31 53165.20 88888.00 2017-11-14 07:21:00.909 318 15462.12 336.37 53165.22 88888.00 2017-11-14 07:21:01.409 318 15462.15 336.40 53165.31 88888.00 2017-11-14 07:21:01.909 318 15462.22 336.46 53165.42 88888.00 2017-11-14 07:21:02.409 318 15462.33 336.53 53165.40 88888.00 2017-11-14 07:21:02.909 318 15462.37 336.56 53165.45 88888.00 2017-11-14 07:21:03.409 318 15462.43 336.59 53165.65 88888.00 2017-11-14 07:21:03.909 318 15462.42 336.68 53165.74 88888.00 2017-11-14 07:21:04.409 318 15462.47 336.75 53165.74 88888.00 2017-11-14 07:21:04.909 318 15462.52 336.80 53165.82 88888.00 2017-11-14 07:21:05.409 318 15462.58 336.87 53165.96 88888.00 2017-11-14 07:21:05.909 318 15462.65 336.92 53166.03 88888.00 2017-11-14 07:21:06.409 318 15462.72 336.99 53166.09 88888.00 2017-11-14 07:21:06.909 318 15462.74 337.07 53166.17 88888.00 2017-11-14 07:21:07.409 318 15462.74 337.10 53166.22 88888.00 2017-11-14 07:21:07.909 318 15462.75 337.15 53166.17 88888.00 2017-11-14 07:21:08.409 318 15462.76 337.18 53166.15 88888.00 2017-11-14 07:21:08.909 318 15462.75 337.19 53166.21 88888.00 2017-11-14 07:21:09.409 318 15462.70 337.20 53166.28 88888.00 2017-11-14 07:21:09.909 318 15462.64 337.28 53166.31 88888.00 2017-11-14 07:21:10.409 318 15462.62 337.33 53166.40 88888.00 2017-11-14 07:21:10.909 318 15462.62 337.34 53166.52 88888.00 2017-11-14 07:21:11.409 318 15462.57 337.33 53166.63 88888.00 2017-11-14 07:21:11.909 318 15462.46 337.35 53166.72 88888.00 2017-11-14 07:21:12.409 318 15462.46 337.39 53166.68 88888.00 2017-11-14 07:21:12.909 318 15462.38 337.37 53166.72 88888.00 2017-11-14 07:21:13.409 318 15462.35 337.37 53166.78 88888.00 2017-11-14 07:21:13.909 318 15462.30 337.39 53166.73 88888.00 2017-11-14 07:21:14.409 318 15462.36 337.41 53166.68 88888.00 2017-11-14 07:21:14.909 318 15462.43 337.41 53166.73 88888.00 2017-11-14 07:21:15.409 318 15462.46 337.43 53166.73 88888.00 2017-11-14 07:21:15.909 318 15462.45 337.41 53166.76 88888.00 2017-11-14 07:21:16.409 318 15462.52 337.42 53166.83 88888.00 2017-11-14 07:21:16.909 318 15462.53 337.45 53166.90 88888.00 2017-11-14 07:21:17.409 318 15462.64 337.51 53166.89 88888.00 2017-11-14 07:21:17.909 318 15462.71 337.57 53166.97 88888.00 2017-11-14 07:21:18.409 318 15462.80 337.65 53166.96 88888.00 2017-11-14 07:21:18.909 318 15462.81 337.63 53166.95 88888.00 2017-11-14 07:21:19.409 318 15462.73 337.65 53166.94 88888.00 2017-11-14 07:21:19.909 318 15462.70 337.66 53166.93 88888.00 2017-11-14 07:21:20.409 318 15462.70 337.65 53166.91 88888.00 2017-11-14 07:21:20.909 318 15462.69 337.67 53166.92 88888.00 2017-11-14 07:21:21.409 318 15462.66 337.67 53166.94 88888.00 2017-11-14 07:21:21.909 318 15462.63 337.69 53167.01 88888.00 2017-11-14 07:21:22.409 318 15462.53 337.69 53167.03 88888.00 2017-11-14 07:21:22.909 318 15462.49 337.68 53167.08 88888.00 2017-11-14 07:21:23.409 318 15462.46 337.67 53167.08 88888.00 2017-11-14 07:21:23.909 318 15462.48 337.67 53167.11 88888.00 2017-11-14 07:21:24.409 318 15462.45 337.68 53167.17 88888.00 2017-11-14 07:21:24.909 318 15462.47 337.68 53167.30 88888.00 2017-11-14 07:21:25.409 318 15462.60 337.67 53167.33 88888.00 2017-11-14 07:21:25.909 318 15462.61 337.63 53167.36 88888.00 2017-11-14 07:21:26.409 318 15462.65 337.63 53167.40 88888.00 2017-11-14 07:21:26.909 318 15462.72 337.61 53167.42 88888.00 2017-11-14 07:21:27.409 318 15462.78 337.59 53167.56 88888.00 2017-11-14 07:21:27.909 318 15462.83 337.58 53167.59 88888.00 2017-11-14 07:21:28.409 318 15462.84 337.56 53167.69 88888.00 2017-11-14 07:21:28.909 318 15462.89 337.51 53167.72 88888.00 2017-11-14 07:21:29.409 318 15462.98 337.49 53167.76 88888.00 2017-11-14 07:21:29.909 318 15462.97 337.51 53167.78 88888.00 2017-11-14 07:21:30.409 318 15462.98 337.46 53167.81 88888.00 2017-11-14 07:21:30.909 318 15463.02 337.46 53167.84 88888.00 2017-11-14 07:21:31.409 318 15463.07 337.44 53167.86 88888.00 2017-11-14 07:21:31.909 318 15463.11 337.42 53167.91 88888.00 2017-11-14 07:21:32.409 318 15463.08 337.48 53167.95 88888.00 2017-11-14 07:21:32.909 318 15463.07 337.46 53167.93 88888.00 2017-11-14 07:21:33.409 318 15463.06 337.41 53167.94 88888.00 2017-11-14 07:21:33.909 318 15463.10 337.35 53168.02 88888.00 2017-11-14 07:21:34.409 318 15463.08 337.28 53168.13 88888.00 2017-11-14 07:21:34.909 318 15463.08 337.30 53168.15 88888.00 2017-11-14 07:21:35.409 318 15463.14 337.27 53168.18 88888.00 2017-11-14 07:21:35.909 318 15463.14 337.19 53168.18 88888.00 2017-11-14 07:21:36.409 318 15463.16 337.17 53168.20 88888.00 2017-11-14 07:21:36.909 318 15463.11 337.17 53168.22 88888.00 2017-11-14 07:21:37.409 318 15463.11 337.18 53168.20 88888.00 2017-11-14 07:21:37.909 318 15463.10 337.19 53168.15 88888.00 2017-11-14 07:21:38.409 318 15463.09 337.20 53168.12 88888.00 2017-11-14 07:21:38.909 318 15463.11 337.18 53168.07 88888.00 2017-11-14 07:21:39.409 318 15463.14 337.17 53168.09 88888.00 2017-11-14 07:21:39.909 318 15463.07 337.16 53168.19 88888.00 2017-11-14 07:21:40.409 318 15463.03 337.14 53168.22 88888.00 2017-11-14 07:21:40.909 318 15463.06 337.13 53168.27 88888.00 2017-11-14 07:21:41.409 318 15462.98 337.09 53168.32 88888.00 2017-11-14 07:21:41.909 318 15462.89 337.07 53168.34 88888.00 2017-11-14 07:21:42.409 318 15462.76 337.02 53168.33 88888.00 2017-11-14 07:21:42.909 318 15462.70 336.98 53168.34 88888.00 2017-11-14 07:21:43.409 318 15462.66 336.94 53168.23 88888.00 2017-11-14 07:21:43.909 318 15462.61 336.90 53168.18 88888.00 2017-11-14 07:21:44.409 318 15462.57 336.81 53168.16 88888.00 2017-11-14 07:21:44.909 318 15462.60 336.74 53168.18 88888.00 2017-11-14 07:21:45.409 318 15462.63 336.61 53168.19 88888.00 2017-11-14 07:21:45.909 318 15462.62 336.55 53168.16 88888.00 2017-11-14 07:21:46.409 318 15462.67 336.53 53168.13 88888.00 2017-11-14 07:21:46.909 318 15462.70 336.50 53168.14 88888.00 2017-11-14 07:21:47.409 318 15462.74 336.44 53168.11 88888.00 2017-11-14 07:21:47.909 318 15462.75 336.41 53168.05 88888.00 2017-11-14 07:21:48.409 318 15462.82 336.40 53168.01 88888.00 2017-11-14 07:21:48.909 318 15462.91 336.41 53168.00 88888.00 2017-11-14 07:21:49.409 318 15462.91 336.36 53167.93 88888.00 2017-11-14 07:21:49.909 318 15462.90 336.31 53167.79 88888.00 2017-11-14 07:21:50.409 318 15462.91 336.28 53167.69 88888.00 2017-11-14 07:21:50.909 318 15462.91 336.24 53167.63 88888.00 2017-11-14 07:21:51.409 318 15462.93 336.19 53167.58 88888.00 2017-11-14 07:21:51.909 318 15462.99 336.16 53167.55 88888.00 2017-11-14 07:21:52.409 318 15463.06 336.13 53167.52 88888.00 2017-11-14 07:21:52.909 318 15463.06 336.09 53167.50 88888.00 2017-11-14 07:21:53.409 318 15463.09 336.06 53167.52 88888.00 2017-11-14 07:21:53.909 318 15463.09 336.07 53167.44 88888.00 2017-11-14 07:21:54.409 318 15463.14 336.05 53167.44 88888.00 2017-11-14 07:21:54.909 318 15463.18 336.03 53167.45 88888.00 2017-11-14 07:21:55.409 318 15463.25 336.01 53167.34 88888.00 2017-11-14 07:21:55.909 318 15463.24 336.01 53167.19 88888.00 2017-11-14 07:21:56.409 318 15463.30 335.96 53167.12 88888.00 2017-11-14 07:21:56.909 318 15463.32 335.95 53167.09 88888.00 2017-11-14 07:21:57.409 318 15463.34 335.88 53167.02 88888.00 2017-11-14 07:21:57.909 318 15463.45 335.84 53167.01 88888.00 2017-11-14 07:21:58.409 318 15463.55 335.80 53167.04 88888.00 2017-11-14 07:21:58.909 318 15463.59 335.80 53167.04 88888.00 2017-11-14 07:21:59.409 318 15463.64 335.75 53167.02 88888.00 2017-11-14 07:21:59.909 318 15463.69 335.71 53167.04 88888.00 2017-11-14 07:22:00.409 318 15463.70 335.68 53167.02 88888.00 2017-11-14 07:22:00.909 318 15463.72 335.66 53166.94 88888.00 2017-11-14 07:22:01.409 318 15463.82 335.60 53166.99 88888.00 2017-11-14 07:22:01.909 318 15463.85 335.53 53166.89 88888.00 2017-11-14 07:22:02.409 318 15463.85 335.49 53166.84 88888.00 2017-11-14 07:22:02.909 318 15463.92 335.43 53166.86 88888.00 2017-11-14 07:22:03.409 318 15463.96 335.37 53166.86 88888.00 2017-11-14 07:22:03.909 318 15463.98 335.32 53166.90 88888.00 2017-11-14 07:22:04.409 318 15464.02 335.29 53166.94 88888.00 2017-11-14 07:22:04.909 318 15464.18 335.27 53167.00 88888.00 2017-11-14 07:22:05.409 318 15464.26 335.23 53166.97 88888.00 2017-11-14 07:22:05.909 318 15464.33 335.15 53166.89 88888.00 2017-11-14 07:22:06.409 318 15464.42 335.11 53166.85 88888.00 2017-11-14 07:22:06.909 318 15464.51 335.07 53166.83 88888.00 2017-11-14 07:22:07.409 318 15464.55 335.01 53166.76 88888.00 2017-11-14 07:22:07.909 318 15464.65 335.00 53166.69 88888.00 2017-11-14 07:22:08.409 318 15464.80 335.02 53166.60 88888.00 2017-11-14 07:22:08.909 318 15464.92 335.04 53166.59 88888.00 2017-11-14 07:22:09.409 318 15465.04 335.03 53166.52 88888.00 2017-11-14 07:22:09.909 318 15465.07 335.03 53166.50 88888.00 2017-11-14 07:22:10.409 318 15465.11 335.09 53166.50 88888.00 2017-11-14 07:22:10.909 318 15465.23 335.10 53166.53 88888.00 2017-11-14 07:22:11.409 318 15465.27 335.10 53166.52 88888.00 2017-11-14 07:22:11.909 318 15465.29 335.09 53166.43 88888.00 2017-11-14 07:22:12.409 318 15465.33 335.10 53166.35 88888.00 2017-11-14 07:22:12.909 318 15465.34 335.12 53166.32 88888.00 2017-11-14 07:22:13.409 318 15465.41 335.12 53166.28 88888.00 2017-11-14 07:22:13.909 318 15465.51 335.14 53166.20 88888.00 2017-11-14 07:22:14.409 318 15465.54 335.15 53166.18 88888.00 2017-11-14 07:22:14.909 318 15465.54 335.17 53166.13 88888.00 2017-11-14 07:22:15.410 318 15465.62 335.23 53166.11 88888.00 2017-11-14 07:22:15.910 318 15465.69 335.21 53166.11 88888.00 2017-11-14 07:22:16.410 318 15465.70 335.20 53166.10 88888.00 2017-11-14 07:22:16.910 318 15465.79 335.18 53166.14 88888.00 2017-11-14 07:22:17.410 318 15465.83 335.17 53166.10 88888.00 2017-11-14 07:22:17.910 318 15465.83 335.17 53166.08 88888.00 2017-11-14 07:22:18.410 318 15465.89 335.14 53166.08 88888.00 2017-11-14 07:22:18.910 318 15465.99 335.11 53166.10 88888.00 2017-11-14 07:22:19.410 318 15466.08 335.07 53166.10 88888.00 2017-11-14 07:22:19.910 318 15466.18 335.11 53165.99 88888.00 2017-11-14 07:22:20.410 318 15466.31 335.10 53165.97 88888.00 2017-11-14 07:22:20.910 318 15466.42 335.12 53165.95 88888.00 2017-11-14 07:22:21.410 318 15466.56 335.17 53165.94 88888.00 2017-11-14 07:22:21.910 318 15466.67 335.18 53165.96 88888.00 2017-11-14 07:22:22.410 318 15466.85 335.18 53165.94 88888.00 2017-11-14 07:22:22.910 318 15467.03 335.12 53165.91 88888.00 2017-11-14 07:22:23.410 318 15467.17 335.09 53165.91 88888.00 2017-11-14 07:22:23.910 318 15467.33 335.14 53165.89 88888.00 2017-11-14 07:22:24.410 318 15467.46 335.14 53165.87 88888.00 2017-11-14 07:22:24.910 318 15467.64 335.12 53165.85 88888.00 2017-11-14 07:22:25.410 318 15467.82 335.14 53165.80 88888.00 2017-11-14 07:22:25.910 318 15467.99 335.14 53165.72 88888.00 2017-11-14 07:22:26.410 318 15468.16 335.15 53165.72 88888.00 2017-11-14 07:22:26.910 318 15468.36 335.17 53165.68 88888.00 2017-11-14 07:22:27.410 318 15468.50 335.21 53165.62 88888.00 2017-11-14 07:22:27.910 318 15468.59 335.24 53165.56 88888.00 2017-11-14 07:22:28.410 318 15468.80 335.28 53165.53 88888.00 2017-11-14 07:22:28.910 318 15469.00 335.35 53165.64 88888.00 2017-11-14 07:22:29.410 318 15469.12 335.37 53165.67 88888.00 2017-11-14 07:22:29.910 318 15469.29 335.37 53165.65 88888.00 2017-11-14 07:22:30.410 318 15469.41 335.43 53165.67 88888.00 2017-11-14 07:22:30.910 318 15469.56 335.46 53165.71 88888.00 2017-11-14 07:22:31.410 318 15469.70 335.50 53165.70 88888.00 2017-11-14 07:22:31.910 318 15469.86 335.56 53165.73 88888.00 2017-11-14 07:22:32.410 318 15470.01 335.61 53165.68 88888.00 2017-11-14 07:22:32.910 318 15470.11 335.62 53165.77 88888.00 2017-11-14 07:22:33.410 318 15470.22 335.67 53165.85 88888.00 2017-11-14 07:22:33.910 318 15470.36 335.73 53165.93 88888.00 2017-11-14 07:22:34.410 318 15470.50 335.78 53166.01 88888.00 2017-11-14 07:22:34.910 318 15470.58 335.80 53166.11 88888.00 2017-11-14 07:22:35.410 318 15470.67 335.88 53166.22 88888.00 2017-11-14 07:22:35.910 318 15470.71 335.88 53166.25 88888.00 2017-11-14 07:22:36.410 318 15470.75 335.94 53166.36 88888.00 2017-11-14 07:22:36.910 318 15470.81 336.01 53166.42 88888.00 2017-11-14 07:22:37.410 318 15470.92 335.97 53166.45 88888.00 2017-11-14 07:22:37.910 318 15470.99 335.98 53166.41 88888.00 2017-11-14 07:22:38.410 318 15471.05 336.03 53166.42 88888.00 2017-11-14 07:22:38.910 318 15471.07 336.05 53166.49 88888.00 2017-11-14 07:22:39.410 318 15471.14 336.07 53166.56 88888.00 2017-11-14 07:22:39.910 318 15471.17 336.10 53166.66 88888.00 2017-11-14 07:22:40.410 318 15471.20 336.11 53166.81 88888.00 2017-11-14 07:22:40.910 318 15471.17 336.10 53166.96 88888.00 2017-11-14 07:22:41.410 318 15471.19 336.10 53166.99 88888.00 2017-11-14 07:22:41.910 318 15471.24 336.12 53167.05 88888.00 2017-11-14 07:22:42.410 318 15471.24 336.11 53167.17 88888.00 2017-11-14 07:22:42.910 318 15471.21 336.12 53167.25 88888.00 2017-11-14 07:22:43.410 318 15471.19 336.13 53167.32 88888.00 2017-11-14 07:22:43.910 318 15471.15 336.14 53167.35 88888.00 2017-11-14 07:22:44.410 318 15471.13 336.15 53167.52 88888.00 2017-11-14 07:22:44.910 318 15471.13 336.19 53167.62 88888.00 2017-11-14 07:22:45.410 318 15471.05 336.21 53167.73 88888.00 2017-11-14 07:22:45.910 318 15471.08 336.22 53167.85 88888.00 2017-11-14 07:22:46.410 318 15471.12 336.27 53167.94 88888.00 2017-11-14 07:22:46.910 318 15471.08 336.28 53168.02 88888.00 2017-11-14 07:22:47.410 318 15470.99 336.29 53168.12 88888.00 2017-11-14 07:22:47.910 318 15470.89 336.30 53168.27 88888.00 2017-11-14 07:22:48.410 318 15470.85 336.29 53168.41 88888.00 2017-11-14 07:22:48.910 318 15470.78 336.27 53168.53 88888.00 2017-11-14 07:22:49.410 318 15470.67 336.27 53168.61 88888.00 2017-11-14 07:22:49.910 318 15470.61 336.29 53168.66 88888.00 2017-11-14 07:22:50.410 318 15470.53 336.31 53168.69 88888.00 2017-11-14 07:22:50.910 318 15470.39 336.32 53168.80 88888.00 2017-11-14 07:22:51.410 318 15470.29 336.29 53168.93 88888.00 2017-11-14 07:22:51.910 318 15470.22 336.25 53169.03 88888.00 2017-11-14 07:22:52.410 318 15470.15 336.22 53169.15 88888.00 2017-11-14 07:22:52.910 318 15470.04 336.21 53169.31 88888.00 2017-11-14 07:22:53.410 318 15469.92 336.21 53169.42 88888.00 2017-11-14 07:22:53.910 318 15469.90 336.22 53169.52 88888.00 2017-11-14 07:22:54.410 318 15469.80 336.21 53169.56 88888.00 2017-11-14 07:22:54.910 318 15469.76 336.19 53169.59 88888.00 2017-11-14 07:22:55.410 318 15469.72 336.13 53169.66 88888.00 2017-11-14 07:22:55.910 318 15469.67 336.12 53169.65 88888.00 2017-11-14 07:22:56.410 318 15469.59 336.11 53169.71 88888.00 2017-11-14 07:22:56.910 318 15469.54 336.13 53169.85 88888.00 2017-11-14 07:22:57.410 318 15469.50 336.16 53169.95 88888.00 2017-11-14 07:22:57.910 318 15469.48 336.22 53170.00 88888.00 2017-11-14 07:22:58.410 318 15469.44 336.23 53170.05 88888.00 2017-11-14 07:22:58.910 318 15469.47 336.23 53170.06 88888.00 2017-11-14 07:22:59.410 318 15469.36 336.23 53170.16 88888.00 2017-11-14 07:22:59.910 318 15469.25 336.29 53170.20 88888.00 2017-11-14 07:23:00.410 318 15469.22 336.30 53170.19 88888.00 2017-11-14 07:23:00.910 318 15469.17 336.35 53170.21 88888.00 2017-11-14 07:23:01.410 318 15469.08 336.35 53170.20 88888.00 2017-11-14 07:23:01.910 318 15469.05 336.36 53170.20 88888.00 2017-11-14 07:23:02.410 318 15468.95 336.37 53170.25 88888.00 2017-11-14 07:23:02.910 318 15468.88 336.36 53170.34 88888.00 2017-11-14 07:23:03.410 318 15468.89 336.35 53170.37 88888.00 2017-11-14 07:23:03.910 318 15468.86 336.23 53170.41 88888.00 2017-11-14 07:23:04.410 318 15468.75 336.27 53170.45 88888.00 2017-11-14 07:23:04.910 318 15468.64 336.22 53170.56 88888.00 2017-11-14 07:23:05.410 318 15468.61 336.18 53170.65 88888.00 2017-11-14 07:23:05.910 318 15468.49 336.14 53170.69 88888.00 2017-11-14 07:23:06.410 318 15468.44 336.07 53170.74 88888.00 2017-11-14 07:23:06.910 318 15468.41 336.03 53170.77 88888.00 2017-11-14 07:23:07.410 318 15468.34 336.01 53170.66 88888.00 2017-11-14 07:23:07.910 318 15468.28 335.95 53170.63 88888.00 2017-11-14 07:23:08.410 318 15468.27 335.89 53170.73 88888.00 2017-11-14 07:23:08.910 318 15468.18 335.88 53170.78 88888.00 2017-11-14 07:23:09.410 318 15468.15 335.87 53170.73 88888.00 2017-11-14 07:23:09.910 318 15468.14 335.84 53170.78 88888.00 2017-11-14 07:23:10.410 318 15468.08 335.75 53170.84 88888.00 2017-11-14 07:23:10.910 318 15468.00 335.71 53170.84 88888.00 2017-11-14 07:23:11.410 318 15467.93 335.63 53170.85 88888.00 2017-11-14 07:23:11.910 318 15467.86 335.59 53170.80 88888.00 2017-11-14 07:23:12.410 318 15467.85 335.53 53170.72 88888.00 2017-11-14 07:23:12.910 318 15467.75 335.50 53170.74 88888.00 2017-11-14 07:23:13.410 318 15467.71 335.46 53170.69 88888.00 2017-11-14 07:23:13.910 318 15467.63 335.36 53170.62 88888.00 2017-11-14 07:23:14.410 318 15467.54 335.29 53170.53 88888.00 2017-11-14 07:23:14.910 318 15467.43 335.20 53170.52 88888.00 2017-11-14 07:23:15.410 318 15467.42 335.15 53170.44 88888.00 2017-11-14 07:23:15.910 318 15467.39 335.11 53170.38 88888.00 2017-11-14 07:23:16.410 318 15467.28 335.06 53170.39 88888.00 2017-11-14 07:23:16.910 318 15467.25 335.03 53170.42 88888.00 2017-11-14 07:23:17.410 318 15467.26 335.01 53170.47 88888.00 2017-11-14 07:23:17.910 318 15467.27 334.94 53170.39 88888.00 2017-11-14 07:23:18.410 318 15467.25 334.86 53170.32 88888.00 2017-11-14 07:23:18.910 318 15467.22 334.81 53170.29 88888.00 2017-11-14 07:23:19.410 318 15467.24 334.77 53170.29 88888.00 2017-11-14 07:23:19.910 318 15467.21 334.74 53170.21 88888.00 2017-11-14 07:23:20.410 318 15467.24 334.74 53170.14 88888.00 2017-11-14 07:23:20.910 318 15467.30 334.67 53170.14 88888.00 2017-11-14 07:23:21.410 318 15467.19 334.65 53170.08 88888.00 2017-11-14 07:23:21.910 318 15467.17 334.60 53170.07 88888.00 2017-11-14 07:23:22.410 318 15467.21 334.51 53170.07 88888.00 2017-11-14 07:23:22.910 318 15467.23 334.49 53170.09 88888.00 2017-11-14 07:23:23.410 318 15467.22 334.46 53170.02 88888.00 2017-11-14 07:23:23.910 318 15467.19 334.43 53169.97 88888.00 2017-11-14 07:23:24.410 318 15467.22 334.37 53169.94 88888.00 2017-11-14 07:23:24.910 318 15467.27 334.31 53169.88 88888.00 2017-11-14 07:23:25.410 318 15467.34 334.23 53169.75 88888.00 2017-11-14 07:23:25.910 318 15467.36 334.17 53169.58 88888.00 2017-11-14 07:23:26.410 318 15467.36 334.12 53169.42 88888.00 2017-11-14 07:23:26.910 318 15467.39 334.03 53169.40 88888.00 2017-11-14 07:23:27.410 318 15467.44 333.97 53169.33 88888.00 2017-11-14 07:23:27.910 318 15467.48 333.91 53169.26 88888.00 2017-11-14 07:23:28.410 318 15467.50 333.87 53169.22 88888.00 2017-11-14 07:23:28.910 318 15467.59 333.82 53169.17 88888.00 2017-11-14 07:23:29.410 318 15467.71 333.77 53169.12 88888.00 2017-11-14 07:23:29.910 318 15467.84 333.78 53169.06 88888.00 2017-11-14 07:23:30.410 318 15468.02 333.77 53168.98 88888.00 2017-11-14 07:23:30.910 318 15468.12 333.78 53168.88 88888.00 2017-11-14 07:23:31.410 318 15468.25 333.77 53168.79 88888.00 2017-11-14 07:23:31.910 318 15468.37 333.76 53168.61 88888.00 2017-11-14 07:23:32.410 318 15468.49 333.79 53168.47 88888.00 2017-11-14 07:23:32.910 318 15468.60 333.82 53168.39 88888.00 2017-11-14 07:23:33.410 318 15468.61 333.85 53168.40 88888.00 2017-11-14 07:23:33.910 318 15468.72 333.82 53168.37 88888.00 2017-11-14 07:23:34.410 318 15468.77 333.80 53168.33 88888.00 2017-11-14 07:23:34.910 318 15468.93 333.79 53168.27 88888.00 2017-11-14 07:23:35.410 318 15469.07 333.76 53168.22 88888.00 2017-11-14 07:23:35.910 318 15469.12 333.73 53168.21 88888.00 2017-11-14 07:23:36.410 318 15469.17 333.71 53168.20 88888.00 2017-11-14 07:23:36.910 318 15469.33 333.69 53168.17 88888.00 2017-11-14 07:23:37.410 318 15469.43 333.65 53168.07 88888.00 2017-11-14 07:23:37.910 318 15469.50 333.62 53168.00 88888.00 2017-11-14 07:23:38.410 318 15469.54 333.63 53167.93 88888.00 2017-11-14 07:23:38.910 318 15469.69 333.52 53167.86 88888.00 2017-11-14 07:23:39.410 318 15469.76 333.50 53167.79 88888.00 2017-11-14 07:23:39.910 318 15469.81 333.45 53167.77 88888.00 2017-11-14 07:23:40.410 318 15469.94 333.43 53167.69 88888.00 2017-11-14 07:23:40.910 318 15470.07 333.46 53167.58 88888.00 2017-11-14 07:23:41.410 318 15470.17 333.47 53167.54 88888.00 2017-11-14 07:23:41.910 318 15470.34 333.45 53167.52 88888.00 2017-11-14 07:23:42.410 318 15470.44 333.42 53167.47 88888.00 2017-11-14 07:23:42.910 318 15470.58 333.43 53167.40 88888.00 2017-11-14 07:23:43.410 318 15470.76 333.45 53167.32 88888.00 2017-11-14 07:23:43.910 318 15470.87 333.46 53167.25 88888.00 2017-11-14 07:23:44.410 318 15471.01 333.46 53167.21 88888.00 2017-11-14 07:23:44.910 318 15471.16 333.40 53167.15 88888.00 2017-11-14 07:23:45.410 318 15471.32 333.35 53167.14 88888.00 2017-11-14 07:23:45.910 318 15471.46 333.38 53167.15 88888.00 2017-11-14 07:23:46.410 318 15471.58 333.39 53167.12 88888.00 2017-11-14 07:23:46.910 318 15471.68 333.39 53167.14 88888.00 2017-11-14 07:23:47.410 318 15471.86 333.39 53167.25 88888.00 2017-11-14 07:23:47.910 318 15471.98 333.43 53167.30 88888.00 2017-11-14 07:23:48.410 318 15472.13 333.47 53167.33 88888.00 2017-11-14 07:23:48.910 318 15472.32 333.45 53167.29 88888.00 2017-11-14 07:23:49.410 318 15472.43 333.46 53167.26 88888.00 2017-11-14 07:23:49.910 318 15472.56 333.43 53167.24 88888.00 2017-11-14 07:23:50.410 318 15472.75 333.38 53167.25 88888.00 2017-11-14 07:23:50.910 318 15472.87 333.40 53167.19 88888.00 2017-11-14 07:23:51.410 318 15472.93 333.38 53167.22 88888.00 2017-11-14 07:23:51.910 318 15473.04 333.36 53167.19 88888.00 2017-11-14 07:23:52.410 318 15473.11 333.36 53167.22 88888.00 2017-11-14 07:23:52.910 318 15473.21 333.42 53167.21 88888.00 2017-11-14 07:23:53.410 318 15473.31 333.43 53167.21 88888.00 2017-11-14 07:23:53.910 318 15473.39 333.45 53167.24 88888.00 2017-11-14 07:23:54.410 318 15473.47 333.46 53167.20 88888.00 2017-11-14 07:23:54.910 318 15473.55 333.48 53167.24 88888.00 2017-11-14 07:23:55.410 318 15473.66 333.48 53167.23 88888.00 2017-11-14 07:23:55.910 318 15473.67 333.54 53167.19 88888.00 2017-11-14 07:23:56.410 318 15473.77 333.57 53167.19 88888.00 2017-11-14 07:23:56.910 318 15473.88 333.60 53167.22 88888.00 2017-11-14 07:23:57.410 318 15473.95 333.67 53167.29 88888.00 2017-11-14 07:23:57.910 318 15474.04 333.68 53167.35 88888.00 2017-11-14 07:23:58.410 318 15474.08 333.71 53167.41 88888.00 2017-11-14 07:23:58.910 318 15474.12 333.78 53167.45 88888.00 2017-11-14 07:23:59.410 318 15474.19 333.80 53167.53 88888.00 2017-11-14 07:23:59.910 318 15474.27 333.89 53167.61 88888.00 2017-11-14 07:24:00.410 318 15474.32 333.97 53167.67 88888.00 2017-11-14 07:24:00.910 318 15474.38 334.05 53167.82 88888.00 2017-11-14 07:24:01.410 318 15474.39 334.06 53167.98 88888.00 2017-11-14 07:24:01.910 318 15474.39 334.08 53167.93 88888.00 2017-11-14 07:24:02.410 318 15474.41 334.19 53167.96 88888.00 2017-11-14 07:24:02.910 318 15474.49 334.29 53168.04 88888.00 2017-11-14 07:24:03.410 318 15474.50 334.30 53168.15 88888.00 2017-11-14 07:24:03.910 318 15474.55 334.33 53168.22 88888.00 2017-11-14 07:24:04.410 318 15474.58 334.37 53168.36 88888.00 2017-11-14 07:24:04.910 318 15474.55 334.38 53168.42 88888.00 2017-11-14 07:24:05.410 318 15474.50 334.47 53168.50 88888.00 2017-11-14 07:24:05.910 318 15474.47 334.47 53168.62 88888.00 2017-11-14 07:24:06.410 318 15474.49 334.47 53168.66 88888.00 2017-11-14 07:24:06.910 318 15474.48 334.50 53168.77 88888.00 2017-11-14 07:24:07.410 318 15474.47 334.49 53168.90 88888.00 2017-11-14 07:24:07.910 318 15474.42 334.50 53168.91 88888.00 2017-11-14 07:24:08.410 318 15474.39 334.51 53168.95 88888.00 2017-11-14 07:24:08.910 318 15474.41 334.54 53169.01 88888.00 2017-11-14 07:24:09.410 318 15474.46 334.56 53169.10 88888.00 2017-11-14 07:24:09.910 318 15474.47 334.56 53169.22 88888.00 2017-11-14 07:24:10.410 318 15474.47 334.60 53169.37 88888.00 2017-11-14 07:24:10.910 318 15474.50 334.57 53169.45 88888.00 2017-11-14 07:24:11.410 318 15474.50 334.57 53169.57 88888.00 2017-11-14 07:24:11.910 318 15474.48 334.59 53169.63 88888.00 2017-11-14 07:24:12.410 318 15474.50 334.58 53169.72 88888.00 2017-11-14 07:24:12.910 318 15474.49 334.55 53169.82 88888.00 2017-11-14 07:24:13.410 318 15474.49 334.47 53169.83 88888.00 2017-11-14 07:24:13.910 318 15474.47 334.42 53169.82 88888.00 2017-11-14 07:24:14.410 318 15474.41 334.40 53169.87 88888.00 2017-11-14 07:24:14.910 318 15474.40 334.39 53169.93 88888.00 2017-11-14 07:24:15.410 318 15474.38 334.40 53169.95 88888.00 2017-11-14 07:24:15.910 318 15474.32 334.41 53170.05 88888.00 2017-11-14 07:24:16.410 318 15474.37 334.41 53170.17 88888.00 2017-11-14 07:24:16.910 318 15474.36 334.41 53170.16 88888.00 2017-11-14 07:24:17.410 318 15474.37 334.42 53170.25 88888.00 2017-11-14 07:24:17.910 318 15474.40 334.47 53170.28 88888.00 2017-11-14 07:24:18.410 318 15474.41 334.50 53170.27 88888.00 2017-11-14 07:24:18.910 318 15474.44 334.47 53170.27 88888.00 2017-11-14 07:24:19.410 318 15474.45 334.46 53170.31 88888.00 2017-11-14 07:24:19.910 318 15474.49 334.49 53170.21 88888.00 2017-11-14 07:24:20.410 318 15474.51 334.49 53170.24 88888.00 2017-11-14 07:24:20.910 318 15474.48 334.50 53170.32 88888.00 2017-11-14 07:24:21.410 318 15474.49 334.50 53170.27 88888.00 2017-11-14 07:24:21.910 318 15474.48 334.51 53170.29 88888.00 2017-11-14 07:24:22.410 318 15474.48 334.51 53170.38 88888.00 2017-11-14 07:24:22.910 318 15474.49 334.55 53170.44 88888.00 2017-11-14 07:24:23.410 318 15474.49 334.58 53170.47 88888.00 2017-11-14 07:24:23.910 318 15474.56 334.59 53170.46 88888.00 2017-11-14 07:24:24.410 318 15474.56 334.58 53170.54 88888.00 2017-11-14 07:24:24.910 318 15474.57 334.60 53170.57 88888.00 2017-11-14 07:24:25.410 318 15474.60 334.64 53170.57 88888.00 2017-11-14 07:24:25.910 318 15474.65 334.66 53170.60 88888.00 2017-11-14 07:24:26.410 318 15474.66 334.65 53170.59 88888.00 2017-11-14 07:24:26.910 318 15474.69 334.64 53170.60 88888.00 2017-11-14 07:24:27.410 318 15474.69 334.73 53170.65 88888.00 2017-11-14 07:24:27.910 318 15474.70 334.76 53170.77 88888.00 2017-11-14 07:24:28.410 318 15474.72 334.75 53170.80 88888.00 2017-11-14 07:24:28.910 318 15474.74 334.77 53170.85 88888.00 2017-11-14 07:24:29.410 318 15474.77 334.81 53170.88 88888.00 2017-11-14 07:24:29.910 318 15474.83 334.83 53170.86 88888.00 2017-11-14 07:24:30.410 318 15474.92 334.89 53170.86 88888.00 2017-11-14 07:24:30.910 318 15474.96 334.88 53170.84 88888.00 2017-11-14 07:24:31.410 318 15474.99 334.88 53170.81 88888.00 2017-11-14 07:24:31.910 318 15474.99 334.88 53170.78 88888.00 2017-11-14 07:24:32.410 318 15474.96 334.93 53170.78 88888.00 2017-11-14 07:24:32.910 318 15475.01 335.00 53170.76 88888.00 2017-11-14 07:24:33.410 318 15475.06 335.04 53170.80 88888.00 2017-11-14 07:24:33.910 318 15475.11 335.07 53170.81 88888.00 2017-11-14 07:24:34.410 318 15475.23 335.07 53170.82 88888.00 2017-11-14 07:24:34.910 318 15475.33 335.09 53170.87 88888.00 2017-11-14 07:24:35.410 318 15475.40 335.14 53170.92 88888.00 2017-11-14 07:24:35.910 318 15475.60 335.19 53170.91 88888.00 2017-11-14 07:24:36.410 318 15475.76 335.24 53170.92 88888.00 2017-11-14 07:24:36.910 318 15475.85 335.24 53170.91 88888.00 2017-11-14 07:24:37.410 318 15475.96 335.25 53170.88 88888.00 2017-11-14 07:24:37.910 318 15476.10 335.28 53170.80 88888.00 2017-11-14 07:24:38.410 318 15476.22 335.30 53170.75 88888.00 2017-11-14 07:24:38.910 318 15476.38 335.36 53170.80 88888.00 2017-11-14 07:24:39.410 318 15476.55 335.37 53170.83 88888.00 2017-11-14 07:24:39.910 318 15476.72 335.36 53170.81 88888.00 2017-11-14 07:24:40.410 318 15476.83 335.40 53170.84 88888.00 2017-11-14 07:24:40.910 318 15476.96 335.42 53170.87 88888.00 2017-11-14 07:24:41.410 318 15477.14 335.40 53170.86 88888.00 2017-11-14 07:24:41.910 318 15477.26 335.37 53170.87 88888.00 2017-11-14 07:24:42.410 318 15477.40 335.36 53170.79 88888.00 2017-11-14 07:24:42.910 318 15477.57 335.36 53170.82 88888.00 2017-11-14 07:24:43.410 318 15477.70 335.32 53170.79 88888.00 2017-11-14 07:24:43.910 318 15477.80 335.33 53170.72 88888.00 2017-11-14 07:24:44.410 318 15477.84 335.40 53170.71 88888.00 2017-11-14 07:24:44.910 318 15477.90 335.41 53170.71 88888.00 2017-11-14 07:24:45.410 318 15478.07 335.42 53170.73 88888.00 2017-11-14 07:24:45.910 318 15478.10 335.41 53170.72 88888.00 2017-11-14 07:24:46.410 318 15478.12 335.44 53170.73 88888.00 2017-11-14 07:24:46.910 318 15478.27 335.43 53170.81 88888.00 2017-11-14 07:24:47.410 318 15478.31 335.42 53170.88 88888.00 2017-11-14 07:24:47.910 318 15478.35 335.45 53170.89 88888.00 2017-11-14 07:24:48.410 318 15478.46 335.50 53170.91 88888.00 2017-11-14 07:24:48.910 318 15478.58 335.50 53170.93 88888.00 2017-11-14 07:24:49.410 318 15478.66 335.49 53170.93 88888.00 2017-11-14 07:24:49.910 318 15478.66 335.45 53170.89 88888.00 2017-11-14 07:24:50.410 318 15478.75 335.41 53170.86 88888.00 2017-11-14 07:24:50.910 318 15478.79 335.43 53170.87 88888.00 2017-11-14 07:24:51.410 318 15478.85 335.41 53170.91 88888.00 2017-11-14 07:24:51.910 318 15478.93 335.44 53170.97 88888.00 2017-11-14 07:24:52.410 318 15478.98 335.42 53170.98 88888.00 2017-11-14 07:24:52.910 318 15479.08 335.43 53170.98 88888.00 2017-11-14 07:24:53.410 318 15479.15 335.42 53170.95 88888.00 2017-11-14 07:24:53.910 318 15479.19 335.42 53170.94 88888.00 2017-11-14 07:24:54.410 318 15479.28 335.41 53170.93 88888.00 2017-11-14 07:24:54.910 318 15479.36 335.42 53170.88 88888.00 2017-11-14 07:24:55.410 318 15479.45 335.44 53170.81 88888.00 2017-11-14 07:24:55.910 318 15479.48 335.45 53170.74 88888.00 2017-11-14 07:24:56.410 318 15479.53 335.50 53170.68 88888.00 2017-11-14 07:24:56.910 318 15479.62 335.52 53170.65 88888.00 2017-11-14 07:24:57.410 318 15479.70 335.54 53170.68 88888.00 2017-11-14 07:24:57.910 318 15479.70 335.53 53170.68 88888.00 2017-11-14 07:24:58.410 318 15479.75 335.52 53170.67 88888.00 2017-11-14 07:24:58.910 318 15479.82 335.53 53170.71 88888.00 2017-11-14 07:24:59.410 318 15479.88 335.53 53170.68 88888.00 2017-11-14 07:24:59.910 318 15479.93 335.54 53170.71 88888.00 2017-11-14 07:25:00.410 318 15479.99 335.54 53170.71 88888.00 2017-11-14 07:25:00.910 318 15480.08 335.55 53170.71 88888.00 2017-11-14 07:25:01.410 318 15480.14 335.52 53170.71 88888.00 2017-11-14 07:25:01.910 318 15480.18 335.52 53170.69 88888.00 2017-11-14 07:25:02.410 318 15480.19 335.55 53170.67 88888.00 2017-11-14 07:25:02.910 318 15480.28 335.55 53170.77 88888.00 2017-11-14 07:25:03.410 318 15480.26 335.58 53170.82 88888.00 2017-11-14 07:25:03.910 318 15480.23 335.56 53170.88 88888.00 2017-11-14 07:25:04.410 318 15480.26 335.58 53170.98 88888.00 2017-11-14 07:25:04.910 318 15480.33 335.56 53170.98 88888.00 2017-11-14 07:25:05.410 318 15480.29 335.54 53171.04 88888.00 2017-11-14 07:25:05.910 318 15480.28 335.53 53171.09 88888.00 2017-11-14 07:25:06.410 318 15480.33 335.50 53171.16 88888.00 2017-11-14 07:25:06.910 318 15480.32 335.44 53171.20 88888.00 2017-11-14 07:25:07.410 318 15480.37 335.37 53171.22 88888.00 2017-11-14 07:25:07.910 318 15480.39 335.36 53171.20 88888.00 2017-11-14 07:25:08.410 318 15480.42 335.33 53171.16 88888.00 2017-11-14 07:25:08.910 318 15480.41 335.27 53171.23 88888.00 2017-11-14 07:25:09.410 318 15480.42 335.19 53171.28 88888.00 2017-11-14 07:25:09.910 318 15480.38 335.19 53171.33 88888.00 2017-11-14 07:25:10.410 318 15480.41 335.16 53171.36 88888.00 2017-11-14 07:25:10.910 318 15480.43 335.16 53171.48 88888.00 2017-11-14 07:25:11.410 318 15480.48 335.14 53171.49 88888.00 2017-11-14 07:25:11.910 318 15480.47 335.12 53171.52 88888.00 2017-11-14 07:25:12.410 318 15480.48 335.07 53171.60 88888.00 2017-11-14 07:25:12.910 318 15480.47 335.03 53171.65 88888.00 2017-11-14 07:25:13.410 318 15480.56 335.03 53171.68 88888.00 2017-11-14 07:25:13.910 318 15480.61 335.02 53171.62 88888.00 2017-11-14 07:25:14.410 318 15480.65 334.95 53171.62 88888.00 2017-11-14 07:25:14.910 318 15480.64 334.91 53171.70 88888.00 2017-11-14 07:25:15.410 318 15480.65 334.86 53171.83 88888.00 2017-11-14 07:25:15.910 318 15480.65 334.85 53171.96 88888.00 2017-11-14 07:25:16.410 318 15480.73 334.83 53172.00 88888.00 2017-11-14 07:25:16.910 318 15480.83 334.81 53172.12 88888.00 2017-11-14 07:25:17.410 318 15480.84 334.85 53172.21 88888.00 2017-11-14 07:25:17.910 318 15480.88 334.82 53172.20 88888.00 2017-11-14 07:25:18.410 318 15480.84 334.82 53172.22 88888.00 2017-11-14 07:25:18.910 318 15480.84 334.83 53172.20 88888.00 2017-11-14 07:25:19.410 318 15480.87 334.82 53172.16 88888.00 2017-11-14 07:25:19.910 318 15480.86 334.82 53172.17 88888.00 2017-11-14 07:25:20.410 318 15480.88 334.80 53172.23 88888.00 2017-11-14 07:25:20.910 318 15480.86 334.81 53172.19 88888.00 2017-11-14 07:25:21.410 318 15480.87 334.78 53172.23 88888.00 2017-11-14 07:25:21.910 318 15480.86 334.78 53172.27 88888.00 2017-11-14 07:25:22.410 318 15480.93 334.80 53172.30 88888.00 2017-11-14 07:25:22.910 318 15480.92 334.83 53172.34 88888.00 2017-11-14 07:25:23.410 318 15480.95 334.86 53172.34 88888.00 2017-11-14 07:25:23.910 318 15480.93 334.90 53172.35 88888.00 2017-11-14 07:25:24.410 318 15480.88 334.91 53172.36 88888.00 2017-11-14 07:25:24.910 318 15480.87 334.95 53172.32 88888.00 2017-11-14 07:25:25.410 318 15480.84 334.99 53172.30 88888.00 2017-11-14 07:25:25.910 318 15480.83 335.03 53172.26 88888.00 2017-11-14 07:25:26.410 318 15480.86 335.00 53172.27 88888.00 2017-11-14 07:25:26.910 318 15480.80 335.00 53172.39 88888.00 2017-11-14 07:25:27.410 318 15480.79 334.98 53172.45 88888.00 2017-11-14 07:25:27.910 318 15480.74 335.00 53172.53 88888.00 2017-11-14 07:25:28.410 318 15480.74 335.01 53172.58 88888.00 2017-11-14 07:25:28.910 318 15480.72 334.99 53172.64 88888.00 2017-11-14 07:25:29.410 318 15480.73 334.95 53172.70 88888.00 2017-11-14 07:25:29.910 318 15480.74 334.94 53172.75 88888.00 2017-11-14 07:25:30.410 318 15480.69 334.98 53172.74 88888.00 2017-11-14 07:25:30.910 318 15480.64 335.00 53172.77 88888.00 2017-11-14 07:25:31.410 318 15480.72 334.99 53172.75 88888.00 2017-11-14 07:25:31.910 318 15480.71 335.01 53172.70 88888.00 2017-11-14 07:25:32.410 318 15480.75 334.97 53172.69 88888.00 2017-11-14 07:25:32.910 318 15480.82 334.94 53172.70 88888.00 2017-11-14 07:25:33.410 318 15480.88 334.98 53172.70 88888.00 2017-11-14 07:25:33.910 318 15480.99 334.95 53172.75 88888.00 2017-11-14 07:25:34.410 318 15481.08 334.92 53172.78 88888.00 2017-11-14 07:25:34.910 318 15481.12 334.89 53172.82 88888.00 2017-11-14 07:25:35.410 318 15481.14 334.90 53172.82 88888.00 2017-11-14 07:25:35.910 318 15481.27 334.91 53172.83 88888.00 2017-11-14 07:25:36.410 318 15481.36 334.91 53172.83 88888.00 2017-11-14 07:25:36.910 318 15481.38 334.91 53172.84 88888.00 2017-11-14 07:25:37.410 318 15481.39 334.95 53172.78 88888.00 2017-11-14 07:25:37.910 318 15481.45 334.98 53172.74 88888.00 2017-11-14 07:25:38.410 318 15481.53 334.99 53172.68 88888.00 2017-11-14 07:25:38.910 318 15481.55 335.03 53172.68 88888.00 2017-11-14 07:25:39.410 318 15481.60 335.03 53172.66 88888.00 2017-11-14 07:25:39.910 318 15481.62 335.04 53172.70 88888.00 2017-11-14 07:25:40.410 318 15481.57 335.10 53172.76 88888.00 2017-11-14 07:25:40.910 318 15481.65 335.10 53172.77 88888.00 2017-11-14 07:25:41.410 318 15481.66 335.14 53172.78 88888.00 2017-11-14 07:25:41.910 318 15481.71 335.16 53172.77 88888.00 2017-11-14 07:25:42.410 318 15481.70 335.17 53172.74 88888.00 2017-11-14 07:25:42.910 318 15481.68 335.19 53172.69 88888.00 2017-11-14 07:25:43.410 318 15481.68 335.20 53172.68 88888.00 2017-11-14 07:25:43.910 318 15481.70 335.21 53172.65 88888.00 2017-11-14 07:25:44.410 318 15481.70 335.20 53172.66 88888.00 2017-11-14 07:25:44.910 318 15481.68 335.18 53172.66 88888.00 2017-11-14 07:25:45.410 318 15481.66 335.14 53172.61 88888.00 2017-11-14 07:25:45.910 318 15481.64 335.12 53172.59 88888.00 2017-11-14 07:25:46.410 318 15481.66 335.12 53172.69 88888.00 2017-11-14 07:25:46.910 318 15481.66 335.12 53172.82 88888.00 2017-11-14 07:25:47.410 318 15481.63 335.14 53172.86 88888.00 2017-11-14 07:25:47.910 318 15481.61 335.14 53172.83 88888.00 2017-11-14 07:25:48.410 318 15481.57 335.10 53172.82 88888.00 2017-11-14 07:25:48.910 318 15481.59 335.11 53172.78 88888.00 2017-11-14 07:25:49.410 318 15481.56 335.11 53172.75 88888.00 2017-11-14 07:25:49.910 318 15481.51 335.10 53172.73 88888.00 2017-11-14 07:25:50.410 318 15481.54 335.03 53172.66 88888.00 2017-11-14 07:25:50.910 318 15481.48 335.03 53172.69 88888.00 2017-11-14 07:25:51.410 318 15481.39 335.01 53172.66 88888.00 2017-11-14 07:25:51.910 318 15481.43 335.01 53172.60 88888.00 2017-11-14 07:25:52.410 318 15481.39 334.99 53172.63 88888.00 2017-11-14 07:25:52.910 318 15481.38 334.97 53172.61 88888.00 2017-11-14 07:25:53.410 318 15481.42 335.01 53172.68 88888.00 2017-11-14 07:25:53.910 318 15481.46 335.01 53172.70 88888.00 2017-11-14 07:25:54.410 318 15481.51 335.03 53172.73 88888.00 2017-11-14 07:25:54.910 318 15481.54 335.06 53172.69 88888.00 2017-11-14 07:25:55.410 318 15481.57 335.11 53172.63 88888.00 2017-11-14 07:25:55.910 318 15481.62 335.11 53172.58 88888.00 2017-11-14 07:25:56.410 318 15481.65 335.14 53172.57 88888.00 2017-11-14 07:25:56.910 318 15481.73 335.18 53172.58 88888.00 2017-11-14 07:25:57.410 318 15481.77 335.19 53172.67 88888.00 2017-11-14 07:25:57.910 318 15481.78 335.20 53172.70 88888.00 2017-11-14 07:25:58.410 318 15481.83 335.19 53172.71 88888.00 2017-11-14 07:25:58.910 318 15481.93 335.25 53172.78 88888.00 2017-11-14 07:25:59.410 318 15482.01 335.24 53172.77 88888.00 2017-11-14 07:25:59.910 318 15482.10 335.24 53172.75 88888.00 2017-11-14 07:26:00.410 318 15482.14 335.24 53172.81 88888.00 2017-11-14 07:26:00.910 318 15482.20 335.26 53172.84 88888.00 2017-11-14 07:26:01.410 318 15482.26 335.29 53172.88 88888.00 2017-11-14 07:26:01.910 318 15482.31 335.30 53172.82 88888.00 2017-11-14 07:26:02.410 318 15482.31 335.27 53172.82 88888.00 2017-11-14 07:26:02.910 318 15482.37 335.29 53172.86 88888.00 2017-11-14 07:26:03.410 318 15482.41 335.34 53172.90 88888.00 2017-11-14 07:26:03.910 318 15482.46 335.36 53172.94 88888.00 2017-11-14 07:26:04.410 318 15482.54 335.38 53172.99 88888.00 2017-11-14 07:26:04.910 318 15482.59 335.36 53173.08 88888.00 2017-11-14 07:26:05.410 318 15482.65 335.37 53173.09 88888.00 2017-11-14 07:26:05.910 318 15482.80 335.40 53173.06 88888.00 2017-11-14 07:26:06.410 318 15482.89 335.40 53173.09 88888.00 2017-11-14 07:26:06.910 318 15482.92 335.38 53173.07 88888.00 2017-11-14 07:26:07.410 318 15482.96 335.40 53173.08 88888.00 2017-11-14 07:26:07.910 318 15482.95 335.35 53173.05 88888.00 2017-11-14 07:26:08.410 318 15482.96 335.28 53172.96 88888.00 2017-11-14 07:26:08.910 318 15483.00 335.29 53172.98 88888.00 2017-11-14 07:26:09.410 318 15483.10 335.28 53173.08 88888.00 2017-11-14 07:26:09.910 318 15483.18 335.26 53173.18 88888.00 2017-11-14 07:26:10.410 318 15483.21 335.28 53173.18 88888.00 2017-11-14 07:26:10.910 318 15483.23 335.26 53173.20 88888.00 2017-11-14 07:26:11.410 318 15483.29 335.27 53173.22 88888.00 2017-11-14 07:26:11.910 318 15483.25 335.24 53173.22 88888.00 2017-11-14 07:26:12.410 318 15483.21 335.19 53173.21 88888.00 2017-11-14 07:26:12.910 318 15483.19 335.17 53173.20 88888.00 2017-11-14 07:26:13.410 318 15483.16 335.14 53173.26 88888.00 2017-11-14 07:26:13.910 318 15483.08 335.11 53173.17 88888.00 2017-11-14 07:26:14.410 318 15483.05 335.08 53173.17 88888.00 2017-11-14 07:26:14.910 318 15483.06 335.04 53173.20 88888.00 2017-11-14 07:26:15.410 318 15482.99 335.02 53173.21 88888.00 2017-11-14 07:26:15.910 318 15482.96 334.98 53173.23 88888.00 2017-11-14 07:26:16.410 318 15482.91 334.97 53173.26 88888.00 2017-11-14 07:26:16.910 318 15482.94 334.93 53173.28 88888.00 2017-11-14 07:26:17.410 318 15482.92 334.90 53173.31 88888.00 2017-11-14 07:26:17.910 318 15482.99 334.89 53173.34 88888.00 2017-11-14 07:26:18.410 318 15483.03 334.88 53173.42 88888.00 2017-11-14 07:26:18.910 318 15483.07 334.86 53173.35 88888.00 2017-11-14 07:26:19.410 318 15483.13 334.83 53173.26 88888.00 2017-11-14 07:26:19.910 318 15483.15 334.82 53173.22 88888.00 2017-11-14 07:26:20.410 318 15483.17 334.80 53173.14 88888.00 2017-11-14 07:26:20.910 318 15483.22 334.80 53173.20 88888.00 2017-11-14 07:26:21.410 318 15483.32 334.77 53173.20 88888.00 2017-11-14 07:26:21.910 318 15483.40 334.75 53173.22 88888.00 2017-11-14 07:26:22.410 318 15483.43 334.72 53173.23 88888.00 2017-11-14 07:26:22.910 318 15483.43 334.72 53173.21 88888.00 2017-11-14 07:26:23.410 318 15483.45 334.68 53173.20 88888.00 2017-11-14 07:26:23.910 318 15483.40 334.65 53173.18 88888.00 2017-11-14 07:26:24.410 318 15483.35 334.64 53173.21 88888.00 2017-11-14 07:26:24.910 318 15483.36 334.61 53173.19 88888.00 2017-11-14 07:26:25.410 318 15483.32 334.61 53173.17 88888.00 2017-11-14 07:26:25.910 318 15483.33 334.59 53173.14 88888.00 2017-11-14 07:26:26.410 318 15483.35 334.55 53173.09 88888.00 2017-11-14 07:26:26.910 318 15483.35 334.50 53173.06 88888.00 2017-11-14 07:26:27.410 318 15483.34 334.49 53173.05 88888.00 2017-11-14 07:26:27.910 318 15483.34 334.41 53173.05 88888.00 2017-11-14 07:26:28.410 318 15483.34 334.37 53173.13 88888.00 2017-11-14 07:26:28.910 318 15483.29 334.31 53173.08 88888.00 2017-11-14 07:26:29.410 318 15483.29 334.26 53173.13 88888.00 2017-11-14 07:26:29.910 318 15483.31 334.28 53173.11 88888.00 2017-11-14 07:26:30.410 318 15483.27 334.22 53173.10 88888.00 2017-11-14 07:26:30.910 318 15483.32 334.16 53173.16 88888.00 2017-11-14 07:26:31.410 318 15483.31 334.17 53173.14 88888.00 2017-11-14 07:26:31.910 318 15483.35 334.17 53173.11 88888.00 2017-11-14 07:26:32.410 318 15483.35 334.19 53173.08 88888.00 2017-11-14 07:26:32.910 318 15483.35 334.20 53173.02 88888.00 2017-11-14 07:26:33.410 318 15483.31 334.17 53173.03 88888.00 2017-11-14 07:26:33.910 318 15483.34 334.09 53173.10 88888.00 2017-11-14 07:26:34.410 318 15483.34 334.09 53173.13 88888.00 2017-11-14 07:26:34.910 318 15483.28 334.05 53173.17 88888.00 2017-11-14 07:26:35.410 318 15483.25 334.04 53173.20 88888.00 2017-11-14 07:26:35.910 318 15483.22 334.04 53173.22 88888.00 2017-11-14 07:26:36.410 318 15483.24 333.98 53173.17 88888.00 2017-11-14 07:26:36.910 318 15483.22 333.99 53173.17 88888.00 2017-11-14 07:26:37.410 318 15483.18 333.98 53173.15 88888.00 2017-11-14 07:26:37.910 318 15483.07 333.97 53173.06 88888.00 2017-11-14 07:26:38.410 318 15483.04 333.96 53173.04 88888.00 2017-11-14 07:26:38.910 318 15483.03 333.91 53173.07 88888.00 2017-11-14 07:26:39.410 318 15483.07 333.88 53173.06 88888.00 2017-11-14 07:26:39.910 318 15482.99 333.87 53173.05 88888.00 2017-11-14 07:26:40.410 318 15482.95 333.87 53173.09 88888.00 2017-11-14 07:26:40.910 318 15482.94 333.86 53173.09 88888.00 2017-11-14 07:26:41.410 318 15482.95 333.83 53173.13 88888.00 2017-11-14 07:26:41.910 318 15482.89 333.78 53173.11 88888.00 2017-11-14 07:26:42.410 318 15482.86 333.76 53173.16 88888.00 2017-11-14 07:26:42.910 318 15482.82 333.73 53173.16 88888.00 2017-11-14 07:26:43.410 318 15482.82 333.77 53173.03 88888.00 2017-11-14 07:26:43.910 318 15482.81 333.78 53173.00 88888.00 2017-11-14 07:26:44.410 318 15482.76 333.73 53173.06 88888.00 2017-11-14 07:26:44.910 318 15482.77 333.79 53173.08 88888.00 2017-11-14 07:26:45.411 318 15482.77 333.79 53173.10 88888.00 2017-11-14 07:26:45.911 318 15482.74 333.78 53173.15 88888.00 2017-11-14 07:26:46.411 318 15482.69 333.79 53173.14 88888.00 2017-11-14 07:26:46.911 318 15482.65 333.76 53173.17 88888.00 2017-11-14 07:26:47.411 318 15482.61 333.72 53173.20 88888.00 2017-11-14 07:26:47.911 318 15482.62 333.69 53173.18 88888.00 2017-11-14 07:26:48.411 318 15482.63 333.63 53173.20 88888.00 2017-11-14 07:26:48.911 318 15482.58 333.59 53173.14 88888.00 2017-11-14 07:26:49.411 318 15482.58 333.59 53173.04 88888.00 2017-11-14 07:26:49.911 318 15482.56 333.56 53173.03 88888.00 2017-11-14 07:26:50.411 318 15482.60 333.52 53173.02 88888.00 2017-11-14 07:26:50.911 318 15482.56 333.51 53172.97 88888.00 2017-11-14 07:26:51.411 318 15482.59 333.51 53173.00 88888.00 2017-11-14 07:26:51.911 318 15482.70 333.51 53172.98 88888.00 2017-11-14 07:26:52.411 318 15482.74 333.46 53173.01 88888.00 2017-11-14 07:26:52.911 318 15482.80 333.44 53173.06 88888.00 2017-11-14 07:26:53.411 318 15482.82 333.44 53173.13 88888.00 2017-11-14 07:26:53.911 318 15482.83 333.46 53173.15 88888.00 2017-11-14 07:26:54.411 318 15482.92 333.45 53173.16 88888.00 2017-11-14 07:26:54.911 318 15483.01 333.48 53173.13 88888.00 2017-11-14 07:26:55.411 318 15483.03 333.48 53173.14 88888.00 2017-11-14 07:26:55.911 318 15483.04 333.45 53173.10 88888.00 2017-11-14 07:26:56.411 318 15483.08 333.46 53173.01 88888.00 2017-11-14 07:26:56.911 318 15483.12 333.50 53173.00 88888.00 2017-11-14 07:26:57.411 318 15483.15 333.46 53173.05 88888.00 2017-11-14 07:26:57.911 318 15483.16 333.45 53173.01 88888.00 2017-11-14 07:26:58.411 318 15483.17 333.44 53173.07 88888.00 2017-11-14 07:26:58.911 318 15483.21 333.46 53173.16 88888.00 2017-11-14 07:26:59.411 318 15483.26 333.48 53173.16 88888.00 2017-11-14 07:26:59.911 318 15483.25 333.48 53173.09 88888.00 2017-11-14 07:27:00.411 318 15483.31 333.48 53173.10 88888.00 2017-11-14 07:27:00.911 318 15483.28 333.46 53173.09 88888.00 2017-11-14 07:27:01.411 318 15483.32 333.45 53173.04 88888.00 2017-11-14 07:27:01.911 318 15483.34 333.46 53172.98 88888.00 2017-11-14 07:27:02.411 318 15483.38 333.44 53172.96 88888.00 2017-11-14 07:27:02.911 318 15483.43 333.43 53173.06 88888.00 2017-11-14 07:27:03.411 318 15483.54 333.45 53173.06 88888.00 2017-11-14 07:27:03.911 318 15483.63 333.46 53172.98 88888.00 2017-11-14 07:27:04.411 318 15483.68 333.48 53173.05 88888.00 2017-11-14 07:27:04.911 318 15483.77 333.51 53173.22 88888.00 2017-11-14 07:27:05.411 318 15483.76 333.54 53173.24 88888.00 2017-11-14 07:27:05.911 318 15483.83 333.53 53173.22 88888.00 2017-11-14 07:27:06.411 318 15483.85 333.50 53173.23 88888.00 2017-11-14 07:27:06.911 318 15483.81 333.46 53173.25 88888.00 2017-11-14 07:27:07.411 318 15483.78 333.44 53173.26 88888.00 2017-11-14 07:27:07.911 318 15483.72 333.43 53173.20 88888.00 2017-11-14 07:27:08.411 318 15483.76 333.45 53173.19 88888.00 2017-11-14 07:27:08.911 318 15483.77 333.43 53173.25 88888.00 2017-11-14 07:27:09.411 318 15483.76 333.40 53173.22 88888.00 2017-11-14 07:27:09.911 318 15483.79 333.40 53173.25 88888.00 2017-11-14 07:27:10.411 318 15483.79 333.43 53173.27 88888.00 2017-11-14 07:27:10.911 318 15483.82 333.42 53173.29 88888.00 2017-11-14 07:27:11.411 318 15483.90 333.39 53173.34 88888.00 2017-11-14 07:27:11.911 318 15483.97 333.38 53173.34 88888.00 2017-11-14 07:27:12.411 318 15483.98 333.36 53173.35 88888.00 2017-11-14 07:27:12.911 318 15484.04 333.36 53173.39 88888.00 2017-11-14 07:27:13.411 318 15484.07 333.37 53173.39 88888.00 2017-11-14 07:27:13.911 318 15484.12 333.39 53173.39 88888.00 2017-11-14 07:27:14.411 318 15484.15 333.42 53173.42 88888.00 2017-11-14 07:27:14.911 318 15484.18 333.42 53173.55 88888.00 2017-11-14 07:27:15.411 318 15484.23 333.36 53173.60 88888.00 2017-11-14 07:27:15.911 318 15484.24 333.31 53173.65 88888.00 2017-11-14 07:27:16.411 318 15484.27 333.33 53173.75 88888.00 2017-11-14 07:27:16.911 318 15484.27 333.35 53173.78 88888.00 2017-11-14 07:27:17.411 318 15484.33 333.33 53173.80 88888.00 2017-11-14 07:27:17.911 318 15484.33 333.30 53173.84 88888.00 2017-11-14 07:27:18.411 318 15484.36 333.25 53173.89 88888.00 2017-11-14 07:27:18.911 318 15484.40 333.24 53173.98 88888.00 2017-11-14 07:27:19.411 318 15484.45 333.21 53173.96 88888.00 2017-11-14 07:27:19.911 318 15484.52 333.24 53173.97 88888.00 2017-11-14 07:27:20.411 318 15484.61 333.26 53174.03 88888.00 2017-11-14 07:27:20.911 318 15484.68 333.24 53174.05 88888.00 2017-11-14 07:27:21.411 318 15484.70 333.21 53174.07 88888.00 2017-11-14 07:27:21.911 318 15484.77 333.18 53174.09 88888.00 2017-11-14 07:27:22.411 318 15484.79 333.14 53174.15 88888.00 2017-11-14 07:27:22.911 318 15484.89 333.13 53174.12 88888.00 2017-11-14 07:27:23.411 318 15484.94 333.09 53174.11 88888.00 2017-11-14 07:27:23.911 318 15484.96 333.10 53174.11 88888.00 2017-11-14 07:27:24.411 318 15484.97 333.10 53174.14 88888.00 2017-11-14 07:27:24.911 318 15485.00 333.07 53174.18 88888.00 2017-11-14 07:27:25.411 318 15485.08 333.04 53174.18 88888.00 2017-11-14 07:27:25.911 318 15485.13 333.00 53174.15 88888.00 2017-11-14 07:27:26.411 318 15485.16 332.98 53174.14 88888.00 2017-11-14 07:27:26.911 318 15485.18 332.94 53174.20 88888.00 2017-11-14 07:27:27.411 318 15485.20 332.90 53174.24 88888.00 2017-11-14 07:27:27.911 318 15485.22 332.87 53174.28 88888.00 2017-11-14 07:27:28.411 318 15485.18 332.86 53174.31 88888.00 2017-11-14 07:27:28.911 318 15485.16 332.81 53174.34 88888.00 2017-11-14 07:27:29.411 318 15485.15 332.72 53174.35 88888.00 2017-11-14 07:27:29.911 318 15485.11 332.65 53174.35 88888.00 2017-11-14 07:27:30.411 318 15485.08 332.65 53174.35 88888.00 2017-11-14 07:27:30.911 318 15485.09 332.67 53174.36 88888.00 2017-11-14 07:27:31.411 318 15485.03 332.65 53174.35 88888.00 2017-11-14 07:27:31.911 318 15485.00 332.61 53174.31 88888.00 2017-11-14 07:27:32.411 318 15484.99 332.64 53174.30 88888.00 2017-11-14 07:27:32.911 318 15485.00 332.64 53174.38 88888.00 2017-11-14 07:27:33.411 318 15484.98 332.65 53174.40 88888.00 2017-11-14 07:27:33.911 318 15484.95 332.65 53174.39 88888.00 2017-11-14 07:27:34.411 318 15484.86 332.68 53174.43 88888.00 2017-11-14 07:27:34.911 318 15484.81 332.65 53174.44 88888.00 2017-11-14 07:27:35.411 318 15484.82 332.68 53174.44 88888.00 2017-11-14 07:27:35.911 318 15484.82 332.73 53174.45 88888.00 2017-11-14 07:27:36.411 318 15484.75 332.73 53174.43 88888.00 2017-11-14 07:27:36.911 318 15484.75 332.72 53174.44 88888.00 2017-11-14 07:27:37.411 318 15484.72 332.70 53174.43 88888.00 2017-11-14 07:27:37.911 318 15484.75 332.67 53174.45 88888.00 2017-11-14 07:27:38.411 318 15484.75 332.61 53174.45 88888.00 2017-11-14 07:27:38.911 318 15484.66 332.57 53174.49 88888.00 2017-11-14 07:27:39.411 318 15484.58 332.55 53174.57 88888.00 2017-11-14 07:27:39.911 318 15484.53 332.51 53174.56 88888.00 2017-11-14 07:27:40.411 318 15484.51 332.43 53174.51 88888.00 2017-11-14 07:27:40.911 318 15484.57 332.36 53174.58 88888.00 2017-11-14 07:27:41.411 318 15484.58 332.35 53174.64 88888.00 2017-11-14 07:27:41.911 318 15484.51 332.35 53174.64 88888.00 2017-11-14 07:27:42.411 318 15484.52 332.38 53174.62 88888.00 2017-11-14 07:27:42.911 318 15484.55 332.31 53174.64 88888.00 2017-11-14 07:27:43.411 318 15484.54 332.30 53174.63 88888.00 2017-11-14 07:27:43.911 318 15484.48 332.29 53174.60 88888.00 2017-11-14 07:27:44.411 318 15484.50 332.24 53174.62 88888.00 2017-11-14 07:27:44.911 318 15484.57 332.18 53174.69 88888.00 2017-11-14 07:27:45.411 318 15484.57 332.14 53174.70 88888.00 2017-11-14 07:27:45.911 318 15484.57 332.08 53174.68 88888.00 2017-11-14 07:27:46.411 318 15484.52 332.04 53174.70 88888.00 2017-11-14 07:27:46.911 318 15484.51 332.00 53174.72 88888.00 2017-11-14 07:27:47.411 318 15484.44 331.95 53174.70 88888.00 2017-11-14 07:27:47.911 318 15484.42 331.91 53174.67 88888.00 2017-11-14 07:27:48.411 318 15484.39 331.90 53174.72 88888.00 2017-11-14 07:27:48.911 318 15484.35 331.86 53174.72 88888.00 2017-11-14 07:27:49.411 318 15484.36 331.78 53174.64 88888.00 2017-11-14 07:27:49.911 318 15484.34 331.71 53174.61 88888.00 2017-11-14 07:27:50.411 318 15484.27 331.74 53174.60 88888.00 2017-11-14 07:27:50.911 318 15484.23 331.69 53174.58 88888.00 2017-11-14 07:27:51.411 318 15484.25 331.66 53174.65 88888.00 2017-11-14 07:27:51.911 318 15484.27 331.63 53174.72 88888.00 2017-11-14 07:27:52.411 318 15484.25 331.57 53174.78 88888.00 2017-11-14 07:27:52.911 318 15484.22 331.55 53174.79 88888.00 2017-11-14 07:27:53.411 318 15484.21 331.52 53174.76 88888.00 2017-11-14 07:27:53.911 318 15484.16 331.47 53174.74 88888.00 2017-11-14 07:27:54.411 318 15484.17 331.44 53174.80 88888.00 2017-11-14 07:27:54.911 318 15484.17 331.37 53174.80 88888.00 2017-11-14 07:27:55.411 318 15484.12 331.32 53174.76 88888.00 2017-11-14 07:27:55.911 318 15484.10 331.27 53174.82 88888.00 2017-11-14 07:27:56.411 318 15484.03 331.22 53174.87 88888.00 2017-11-14 07:27:56.911 318 15483.92 331.22 53174.87 88888.00 2017-11-14 07:27:57.411 318 15483.86 331.15 53174.89 88888.00 2017-11-14 07:27:57.911 318 15483.83 331.08 53174.98 88888.00 2017-11-14 07:27:58.411 318 15483.80 331.03 53174.99 88888.00 2017-11-14 07:27:58.911 318 15483.73 331.03 53174.99 88888.00 2017-11-14 07:27:59.411 318 15483.71 331.01 53174.99 88888.00 2017-11-14 07:27:59.911 318 15483.69 330.95 53174.98 88888.00 2017-11-14 07:28:00.411 318 15483.67 330.93 53174.97 88888.00 2017-11-14 07:28:00.911 318 15483.69 330.86 53174.98 88888.00 2017-11-14 07:28:01.411 318 15483.63 330.80 53174.99 88888.00 2017-11-14 07:28:01.911 318 15483.58 330.77 53174.94 88888.00 2017-11-14 07:28:02.411 318 15483.58 330.75 53174.88 88888.00 2017-11-14 07:28:02.911 318 15483.55 330.69 53174.94 88888.00 2017-11-14 07:28:03.411 318 15483.59 330.65 53174.90 88888.00 2017-11-14 07:28:03.911 318 15483.61 330.63 53174.91 88888.00 2017-11-14 07:28:04.411 318 15483.58 330.56 53174.92 88888.00 2017-11-14 07:28:04.911 318 15483.61 330.50 53174.95 88888.00 2017-11-14 07:28:05.411 318 15483.55 330.51 53174.92 88888.00 2017-11-14 07:28:05.911 318 15483.51 330.50 53174.83 88888.00 2017-11-14 07:28:06.411 318 15483.49 330.42 53174.89 88888.00 2017-11-14 07:28:06.911 318 15483.49 330.34 53174.87 88888.00 2017-11-14 07:28:07.411 318 15483.51 330.33 53174.80 88888.00 2017-11-14 07:28:07.911 318 15483.54 330.33 53174.74 88888.00 2017-11-14 07:28:08.411 318 15483.61 330.35 53174.75 88888.00 2017-11-14 07:28:08.911 318 15483.59 330.34 53174.81 88888.00 2017-11-14 07:28:09.411 318 15483.55 330.34 53174.80 88888.00 2017-11-14 07:28:09.911 318 15483.56 330.33 53174.79 88888.00 2017-11-14 07:28:10.411 318 15483.59 330.35 53174.84 88888.00 2017-11-14 07:28:10.911 318 15483.58 330.37 53174.90 88888.00 2017-11-14 07:28:11.411 318 15483.67 330.36 53174.87 88888.00 2017-11-14 07:28:11.911 318 15483.67 330.35 53174.86 88888.00 2017-11-14 07:28:12.411 318 15483.67 330.36 53174.88 88888.00 2017-11-14 07:28:12.911 318 15483.73 330.36 53174.85 88888.00 2017-11-14 07:28:13.411 318 15483.79 330.35 53174.85 88888.00 2017-11-14 07:28:13.911 318 15483.80 330.34 53174.87 88888.00 2017-11-14 07:28:14.411 318 15483.82 330.35 53174.82 88888.00 2017-11-14 07:28:14.911 318 15483.73 330.33 53174.83 88888.00 2017-11-14 07:28:15.411 318 15483.72 330.26 53174.97 88888.00 2017-11-14 07:28:15.911 318 15483.73 330.22 53174.97 88888.00 2017-11-14 07:28:16.411 318 15483.72 330.19 53175.00 88888.00 2017-11-14 07:28:16.911 318 15483.72 330.19 53175.02 88888.00 2017-11-14 07:28:17.411 318 15483.67 330.14 53174.97 88888.00 2017-11-14 07:28:17.911 318 15483.61 330.10 53175.02 88888.00 2017-11-14 07:28:18.411 318 15483.60 330.10 53175.05 88888.00 2017-11-14 07:28:18.911 318 15483.60 330.10 53175.09 88888.00 2017-11-14 07:28:19.411 318 15483.52 330.09 53175.09 88888.00 2017-11-14 07:28:19.911 318 15483.51 330.05 53175.05 88888.00 2017-11-14 07:28:20.411 318 15483.52 330.00 53175.02 88888.00 2017-11-14 07:28:20.911 318 15483.46 329.98 53174.94 88888.00 2017-11-14 07:28:21.411 318 15483.50 329.98 53174.94 88888.00 2017-11-14 07:28:21.911 318 15483.47 330.02 53174.99 88888.00 2017-11-14 07:28:22.411 318 15483.46 330.02 53175.05 88888.00 2017-11-14 07:28:22.911 318 15483.46 329.98 53175.06 88888.00 2017-11-14 07:28:23.411 318 15483.50 329.96 53175.15 88888.00 2017-11-14 07:28:23.911 318 15483.53 329.94 53175.16 88888.00 2017-11-14 07:28:24.411 318 15483.49 329.96 53175.13 88888.00 2017-11-14 07:28:24.911 318 15483.52 329.96 53175.15 88888.00 2017-11-14 07:28:25.411 318 15483.62 329.97 53175.20 88888.00 2017-11-14 07:28:25.911 318 15483.69 330.00 53175.18 88888.00 2017-11-14 07:28:26.411 318 15483.62 330.02 53175.13 88888.00 2017-11-14 07:28:26.911 318 15483.65 330.02 53175.18 88888.00 2017-11-14 07:28:27.411 318 15483.70 330.04 53175.21 88888.00 2017-11-14 07:28:27.911 318 15483.76 329.98 53175.23 88888.00 2017-11-14 07:28:28.411 318 15483.72 329.98 53175.27 88888.00 2017-11-14 07:28:28.911 318 15483.63 330.01 53175.24 88888.00 2017-11-14 07:28:29.411 318 15483.62 329.99 53175.29 88888.00 2017-11-14 07:28:29.911 318 15483.67 329.94 53175.32 88888.00 2017-11-14 07:28:30.411 318 15483.72 329.93 53175.33 88888.00 2017-11-14 07:28:30.911 318 15483.73 329.91 53175.24 88888.00 2017-11-14 07:28:31.411 318 15483.73 329.89 53175.23 88888.00 2017-11-14 07:28:31.911 318 15483.76 329.92 53175.22 88888.00 2017-11-14 07:28:32.411 318 15483.76 329.91 53175.25 88888.00 2017-11-14 07:28:32.911 318 15483.88 329.94 53175.22 88888.00 2017-11-14 07:28:33.411 318 15483.94 329.98 53175.20 88888.00 2017-11-14 07:28:33.911 318 15484.00 329.98 53175.26 88888.00 2017-11-14 07:28:34.411 318 15484.03 329.97 53175.27 88888.00 2017-11-14 07:28:34.911 318 15484.04 329.99 53175.29 88888.00 2017-11-14 07:28:35.411 318 15484.10 330.05 53175.31 88888.00 2017-11-14 07:28:35.911 318 15484.14 330.04 53175.31 88888.00 2017-11-14 07:28:36.411 318 15484.23 330.06 53175.37 88888.00 2017-11-14 07:28:36.911 318 15484.24 330.10 53175.38 88888.00 2017-11-14 07:28:37.411 318 15484.24 330.13 53175.35 88888.00 2017-11-14 07:28:37.911 318 15484.31 330.17 53175.35 88888.00 2017-11-14 07:28:38.411 318 15484.40 330.20 53175.39 88888.00 2017-11-14 07:28:38.911 318 15484.43 330.20 53175.46 88888.00 2017-11-14 07:28:39.411 318 15484.45 330.23 53175.49 88888.00 2017-11-14 07:28:39.911 318 15484.50 330.24 53175.51 88888.00 2017-11-14 07:28:40.411 318 15484.53 330.25 53175.58 88888.00 2017-11-14 07:28:40.911 318 15484.52 330.28 53175.58 88888.00 2017-11-14 07:28:41.411 318 15484.58 330.33 53175.57 88888.00 2017-11-14 07:28:41.911 318 15484.63 330.35 53175.60 88888.00 2017-11-14 07:28:42.411 318 15484.62 330.40 53175.67 88888.00 2017-11-14 07:28:42.911 318 15484.69 330.44 53175.67 88888.00 2017-11-14 07:28:43.411 318 15484.63 330.49 53175.64 88888.00 2017-11-14 07:28:43.911 318 15484.62 330.53 53175.66 88888.00 2017-11-14 07:28:44.411 318 15484.64 330.61 53175.71 88888.00 2017-11-14 07:28:44.911 318 15484.68 330.65 53175.76 88888.00 2017-11-14 07:28:45.411 318 15484.63 330.63 53175.73 88888.00 2017-11-14 07:28:45.911 318 15484.68 330.70 53175.78 88888.00 2017-11-14 07:28:46.411 318 15484.68 330.78 53175.88 88888.00 2017-11-14 07:28:46.911 318 15484.61 330.87 53176.01 88888.00 2017-11-14 07:28:47.411 318 15484.62 330.88 53176.11 88888.00 2017-11-14 07:28:47.911 318 15484.61 330.92 53176.11 88888.00 2017-11-14 07:28:48.411 318 15484.59 330.97 53176.17 88888.00 2017-11-14 07:28:48.911 318 15484.58 331.06 53176.15 88888.00 2017-11-14 07:28:49.411 318 15484.53 331.03 53176.18 88888.00 2017-11-14 07:28:49.911 318 15484.45 331.01 53176.23 88888.00 2017-11-14 07:28:50.411 318 15484.44 331.08 53176.29 88888.00 2017-11-14 07:28:50.911 318 15484.39 331.09 53176.38 88888.00 2017-11-14 07:28:51.411 318 15484.36 331.08 53176.45 88888.00 2017-11-14 07:28:51.911 318 15484.32 331.11 53176.52 88888.00 2017-11-14 07:28:52.411 318 15484.33 331.17 53176.60 88888.00 2017-11-14 07:28:52.911 318 15484.36 331.17 53176.66 88888.00 2017-11-14 07:28:53.411 318 15484.32 331.20 53176.74 88888.00 2017-11-14 07:28:53.911 318 15484.26 331.20 53176.81 88888.00 2017-11-14 07:28:54.411 318 15484.17 331.15 53176.82 88888.00 2017-11-14 07:28:54.911 318 15484.12 331.12 53176.79 88888.00 2017-11-14 07:28:55.411 318 15484.13 331.09 53176.77 88888.00 2017-11-14 07:28:55.911 318 15484.08 331.08 53176.88 88888.00 2017-11-14 07:28:56.411 318 15484.06 331.08 53176.89 88888.00 2017-11-14 07:28:56.911 318 15484.08 331.05 53176.87 88888.00 2017-11-14 07:28:57.411 318 15484.12 331.04 53176.90 88888.00 2017-11-14 07:28:57.911 318 15484.10 331.03 53176.97 88888.00 2017-11-14 07:28:58.411 318 15484.10 331.00 53177.08 88888.00 2017-11-14 07:28:58.911 318 15484.09 330.96 53177.05 88888.00 2017-11-14 07:28:59.411 318 15484.16 330.96 53177.06 88888.00 2017-11-14 07:28:59.911 318 15484.14 330.93 53177.04 88888.00 2017-11-14 07:29:00.411 318 15484.10 330.86 53177.04 88888.00 2017-11-14 07:29:00.911 318 15484.03 330.84 53176.99 88888.00 2017-11-14 07:29:01.411 318 15483.99 330.79 53177.01 88888.00 2017-11-14 07:29:01.911 318 15484.05 330.72 53177.07 88888.00 2017-11-14 07:29:02.411 318 15484.07 330.68 53177.09 88888.00 2017-11-14 07:29:02.911 318 15484.09 330.66 53177.05 88888.00 2017-11-14 07:29:03.411 318 15484.01 330.60 53177.08 88888.00 2017-11-14 07:29:03.911 318 15483.94 330.54 53177.09 88888.00 2017-11-14 07:29:04.411 318 15483.96 330.50 53177.10 88888.00 2017-11-14 07:29:04.911 318 15484.04 330.43 53177.13 88888.00 2017-11-14 07:29:05.411 318 15484.06 330.37 53177.10 88888.00 2017-11-14 07:29:05.911 318 15484.06 330.32 53177.12 88888.00 2017-11-14 07:29:06.411 318 15484.00 330.31 53177.10 88888.00 2017-11-14 07:29:06.911 318 15483.96 330.30 53177.10 88888.00 2017-11-14 07:29:07.411 318 15484.01 330.26 53177.09 88888.00 2017-11-14 07:29:07.911 318 15484.01 330.23 53177.18 88888.00 2017-11-14 07:29:08.411 318 15484.03 330.16 53177.17 88888.00 2017-11-14 07:29:08.911 318 15484.06 330.14 53177.12 88888.00 2017-11-14 07:29:09.411 318 15484.15 330.15 53177.14 88888.00 2017-11-14 07:29:09.911 318 15484.13 330.16 53177.22 88888.00 2017-11-14 07:29:10.411 318 15484.13 330.18 53177.27 88888.00 2017-11-14 07:29:10.911 318 15484.12 330.16 53177.29 88888.00 2017-11-14 07:29:11.411 318 15484.09 330.11 53177.29 88888.00 2017-11-14 07:29:11.911 318 15484.03 330.09 53177.29 88888.00 2017-11-14 07:29:12.411 318 15483.99 330.08 53177.30 88888.00 2017-11-14 07:29:12.911 318 15483.95 330.05 53177.28 88888.00 2017-11-14 07:29:13.411 318 15483.86 329.98 53177.29 88888.00 2017-11-14 07:29:13.911 318 15483.83 329.96 53177.36 88888.00 2017-11-14 07:29:14.411 318 15483.76 329.96 53177.40 88888.00 2017-11-14 07:29:14.911 318 15483.73 329.93 53177.45 88888.00 2017-11-14 07:29:15.411 318 15483.62 329.89 53177.46 88888.00 2017-11-14 07:29:15.911 318 15483.52 329.88 53177.46 88888.00 2017-11-14 07:29:16.411 318 15483.46 329.85 53177.48 88888.00 2017-11-14 07:29:16.911 318 15483.40 329.79 53177.50 88888.00 2017-11-14 07:29:17.411 318 15483.26 329.74 53177.55 88888.00 2017-11-14 07:29:17.911 318 15483.18 329.68 53177.54 88888.00 2017-11-14 07:29:18.411 318 15483.04 329.64 53177.57 88888.00 2017-11-14 07:29:18.911 318 15482.91 329.56 53177.57 88888.00 2017-11-14 07:29:19.411 318 15482.72 329.49 53177.54 88888.00 2017-11-14 07:29:19.911 318 15482.67 329.48 53177.53 88888.00 2017-11-14 07:29:20.411 318 15482.58 329.47 53177.61 88888.00 2017-11-14 07:29:20.911 318 15482.44 329.44 53177.65 88888.00 2017-11-14 07:29:21.411 318 15482.28 329.40 53177.65 88888.00 2017-11-14 07:29:21.911 318 15482.19 329.38 53177.64 88888.00 2017-11-14 07:29:22.411 318 15482.00 329.37 53177.70 88888.00 2017-11-14 07:29:22.911 318 15481.88 329.31 53177.78 88888.00 2017-11-14 07:29:23.411 318 15481.72 329.25 53177.79 88888.00 2017-11-14 07:29:23.911 318 15481.63 329.28 53177.73 88888.00 2017-11-14 07:29:24.411 318 15481.61 329.30 53177.69 88888.00 2017-11-14 07:29:24.911 318 15481.56 329.33 53177.66 88888.00 2017-11-14 07:29:25.411 318 15481.46 329.28 53177.59 88888.00 2017-11-14 07:29:25.911 318 15481.39 329.25 53177.53 88888.00 2017-11-14 07:29:26.411 318 15481.32 329.25 53177.54 88888.00 2017-11-14 07:29:26.911 318 15481.21 329.21 53177.55 88888.00 2017-11-14 07:29:27.411 318 15481.16 329.14 53177.54 88888.00 2017-11-14 07:29:27.911 318 15481.16 329.09 53177.53 88888.00 2017-11-14 07:29:28.411 318 15481.02 329.05 53177.48 88888.00 2017-11-14 07:29:28.911 318 15480.98 329.05 53177.42 88888.00 2017-11-14 07:29:29.411 318 15480.98 329.04 53177.39 88888.00 2017-11-14 07:29:29.911 318 15480.98 329.03 53177.38 88888.00 2017-11-14 07:29:30.411 318 15480.97 328.99 53177.41 88888.00 2017-11-14 07:29:30.911 318 15480.96 328.98 53177.28 88888.00 2017-11-14 07:29:31.411 318 15480.99 328.95 53177.16 88888.00 2017-11-14 07:29:31.911 318 15481.00 328.96 53177.09 88888.00 2017-11-14 07:29:32.411 318 15481.01 328.99 53177.04 88888.00 2017-11-14 07:29:32.911 318 15481.04 328.98 53176.94 88888.00 2017-11-14 07:29:33.411 318 15481.10 328.95 53176.92 88888.00 2017-11-14 07:29:33.911 318 15481.14 328.97 53176.87 88888.00 2017-11-14 07:29:34.411 318 15481.14 328.97 53176.86 88888.00 2017-11-14 07:29:34.911 318 15481.15 328.98 53176.84 88888.00 2017-11-14 07:29:35.411 318 15481.15 329.01 53176.76 88888.00 2017-11-14 07:29:35.911 318 15481.17 329.02 53176.76 88888.00 2017-11-14 07:29:36.411 318 15481.24 329.02 53176.67 88888.00 2017-11-14 07:29:36.911 318 15481.21 328.99 53176.53 88888.00 2017-11-14 07:29:37.411 318 15481.24 328.95 53176.48 88888.00 2017-11-14 07:29:37.911 318 15481.27 328.94 53176.44 88888.00 2017-11-14 07:29:38.411 318 15481.34 328.93 53176.46 88888.00 2017-11-14 07:29:38.911 318 15481.46 328.94 53176.40 88888.00 2017-11-14 07:29:39.411 318 15481.55 328.99 53176.30 88888.00 2017-11-14 07:29:39.911 318 15481.54 329.06 53176.20 88888.00 2017-11-14 07:29:40.411 318 15481.57 329.02 53176.22 88888.00 2017-11-14 07:29:40.911 318 15481.64 329.04 53176.15 88888.00 2017-11-14 07:29:41.411 318 15481.66 329.06 53176.16 88888.00 2017-11-14 07:29:41.911 318 15481.70 329.09 53176.17 88888.00 2017-11-14 07:29:42.411 318 15481.69 329.07 53176.16 88888.00 2017-11-14 07:29:42.911 318 15481.69 329.09 53176.11 88888.00 2017-11-14 07:29:43.411 318 15481.68 329.07 53176.04 88888.00 2017-11-14 07:29:43.911 318 15481.71 329.07 53175.99 88888.00 2017-11-14 07:29:44.411 318 15481.72 329.11 53176.07 88888.00 2017-11-14 07:29:44.911 318 15481.65 329.19 53176.08 88888.00 2017-11-14 07:29:45.411 318 15481.66 329.21 53176.06 88888.00 2017-11-14 07:29:45.911 318 15481.69 329.21 53176.06 88888.00 2017-11-14 07:29:46.411 318 15481.66 329.23 53176.10 88888.00 2017-11-14 07:29:46.911 318 15481.61 329.28 53176.13 88888.00 2017-11-14 07:29:47.411 318 15481.60 329.29 53176.15 88888.00 2017-11-14 07:29:47.911 318 15481.56 329.28 53176.10 88888.00 2017-11-14 07:29:48.411 318 15481.54 329.25 53176.12 88888.00 2017-11-14 07:29:48.911 318 15481.48 329.24 53176.15 88888.00 2017-11-14 07:29:49.411 318 15481.41 329.23 53176.05 88888.00 2017-11-14 07:29:49.911 318 15481.32 329.24 53176.03 88888.00 2017-11-14 07:29:50.411 318 15481.26 329.25 53175.97 88888.00 2017-11-14 07:29:50.911 318 15481.20 329.27 53175.96 88888.00 2017-11-14 07:29:51.411 318 15481.16 329.24 53175.99 88888.00 2017-11-14 07:29:51.911 318 15481.15 329.23 53176.05 88888.00 2017-11-14 07:29:52.411 318 15481.17 329.22 53176.04 88888.00 2017-11-14 07:29:52.911 318 15481.16 329.21 53176.03 88888.00 2017-11-14 07:29:53.411 318 15481.15 329.18 53176.03 88888.00 2017-11-14 07:29:53.911 318 15481.12 329.12 53176.04 88888.00 2017-11-14 07:29:54.411 318 15481.12 329.11 53176.03 88888.00 2017-11-14 07:29:54.911 318 15481.11 329.06 53175.98 88888.00 2017-11-14 07:29:55.411 318 15481.10 329.03 53175.87 88888.00 2017-11-14 07:29:55.911 318 15481.06 329.01 53175.88 88888.00 2017-11-14 07:29:56.411 318 15481.09 328.98 53175.86 88888.00 2017-11-14 07:29:56.911 318 15481.12 328.98 53175.95 88888.00 2017-11-14 07:29:57.411 318 15481.16 328.95 53175.98 88888.00 2017-11-14 07:29:57.911 318 15481.15 328.90 53175.95 88888.00 2017-11-14 07:29:58.411 318 15481.19 328.89 53175.93 88888.00 2017-11-14 07:29:58.911 318 15481.26 328.90 53175.98 88888.00 2017-11-14 07:29:59.411 318 15481.24 328.90 53175.99 88888.00 2017-11-14 07:29:59.911 318 15481.26 328.93 53175.99 88888.00 2017-11-14 07:30:00.411 318 15481.28 328.83 53175.93 88888.00 2017-11-14 07:30:00.911 318 15481.23 328.76 53175.85 88888.00 2017-11-14 07:30:01.411 318 15481.20 328.76 53175.85 88888.00 2017-11-14 07:30:01.911 318 15481.18 328.70 53175.87 88888.00 2017-11-14 07:30:02.411 318 15481.17 328.66 53175.85 88888.00 2017-11-14 07:30:02.911 318 15481.12 328.62 53175.83 88888.00 2017-11-14 07:30:03.411 318 15481.20 328.61 53175.88 88888.00 2017-11-14 07:30:03.911 318 15481.18 328.61 53175.92 88888.00 2017-11-14 07:30:04.411 318 15481.14 328.62 53175.89 88888.00 2017-11-14 07:30:04.911 318 15481.12 328.61 53175.95 88888.00 2017-11-14 07:30:05.411 318 15481.10 328.61 53175.96 88888.00 2017-11-14 07:30:05.911 318 15481.10 328.60 53175.92 88888.00 2017-11-14 07:30:06.411 318 15481.10 328.59 53175.88 88888.00 2017-11-14 07:30:06.911 318 15481.01 328.62 53175.87 88888.00 2017-11-14 07:30:07.411 318 15480.99 328.64 53175.89 88888.00 2017-11-14 07:30:07.911 318 15480.96 328.63 53175.93 88888.00 2017-11-14 07:30:08.411 318 15480.92 328.62 53175.95 88888.00 2017-11-14 07:30:08.911 318 15480.91 328.60 53175.99 88888.00 2017-11-14 07:30:09.411 318 15480.92 328.62 53176.07 88888.00 2017-11-14 07:30:09.911 318 15480.89 328.64 53176.13 88888.00 2017-11-14 07:30:10.411 318 15480.89 328.66 53176.18 88888.00 2017-11-14 07:30:10.911 318 15480.86 328.66 53176.26 88888.00 2017-11-14 07:30:11.411 318 15480.80 328.68 53176.36 88888.00 2017-11-14 07:30:11.911 318 15480.73 328.68 53176.38 88888.00 2017-11-14 07:30:12.411 318 15480.74 328.67 53176.34 88888.00 2017-11-14 07:30:12.911 318 15480.72 328.69 53176.33 88888.00 2017-11-14 07:30:13.411 318 15480.69 328.73 53176.36 88888.00 2017-11-14 07:30:13.911 318 15480.62 328.72 53176.38 88888.00 2017-11-14 07:30:14.411 318 15480.61 328.72 53176.43 88888.00 2017-11-14 07:30:14.911 318 15480.55 328.75 53176.46 88888.00 2017-11-14 07:30:15.411 318 15480.47 328.75 53176.52 88888.00 2017-11-14 07:30:15.911 318 15480.44 328.80 53176.52 88888.00 2017-11-14 07:30:16.411 318 15480.44 328.84 53176.54 88888.00 2017-11-14 07:30:16.911 318 15480.47 328.88 53176.53 88888.00 2017-11-14 07:30:17.411 318 15480.41 328.90 53176.53 88888.00 2017-11-14 07:30:17.911 318 15480.43 328.90 53176.53 88888.00 2017-11-14 07:30:18.411 318 15480.41 328.89 53176.60 88888.00 2017-11-14 07:30:18.911 318 15480.37 328.84 53176.54 88888.00 2017-11-14 07:30:19.411 318 15480.37 328.85 53176.52 88888.00 2017-11-14 07:30:19.911 318 15480.36 328.88 53176.57 88888.00 2017-11-14 07:30:20.411 318 15480.36 328.92 53176.61 88888.00 2017-11-14 07:30:20.911 318 15480.34 328.93 53176.63 88888.00 2017-11-14 07:30:21.411 318 15480.28 328.99 53176.65 88888.00 2017-11-14 07:30:21.911 318 15480.27 329.02 53176.69 88888.00 2017-11-14 07:30:22.411 318 15480.26 329.03 53176.70 88888.00 2017-11-14 07:30:22.911 318 15480.25 329.09 53176.78 88888.00 2017-11-14 07:30:23.411 318 15480.23 329.11 53176.83 88888.00 2017-11-14 07:30:23.911 318 15480.23 329.11 53176.80 88888.00 2017-11-14 07:30:24.411 318 15480.24 329.06 53176.82 88888.00 2017-11-14 07:30:24.911 318 15480.21 329.06 53176.73 88888.00 2017-11-14 07:30:25.411 318 15480.19 329.09 53176.70 88888.00 2017-11-14 07:30:25.911 318 15480.26 329.04 53176.79 88888.00 2017-11-14 07:30:26.411 318 15480.34 329.06 53176.72 88888.00 2017-11-14 07:30:26.911 318 15480.32 329.10 53176.76 88888.00 2017-11-14 07:30:27.411 318 15480.34 329.11 53176.78 88888.00 2017-11-14 07:30:27.911 318 15480.33 329.11 53176.78 88888.00 2017-11-14 07:30:28.411 318 15480.39 329.10 53176.80 88888.00 2017-11-14 07:30:28.911 318 15480.39 329.09 53176.82 88888.00 2017-11-14 07:30:29.411 318 15480.36 329.05 53176.78 88888.00 2017-11-14 07:30:29.911 318 15480.34 329.07 53176.79 88888.00 2017-11-14 07:30:30.411 318 15480.29 329.13 53176.79 88888.00 2017-11-14 07:30:30.911 318 15480.32 329.12 53176.74 88888.00 2017-11-14 07:30:31.411 318 15480.32 329.04 53176.66 88888.00 2017-11-14 07:30:31.911 318 15480.33 329.03 53176.62 88888.00 2017-11-14 07:30:32.411 318 15480.38 329.03 53176.65 88888.00 2017-11-14 07:30:32.911 318 15480.35 329.05 53176.67 88888.00 2017-11-14 07:30:33.411 318 15480.36 329.07 53176.69 88888.00 2017-11-14 07:30:33.911 318 15480.42 329.07 53176.66 88888.00 2017-11-14 07:30:34.411 318 15480.46 329.07 53176.68 88888.00 2017-11-14 07:30:34.911 318 15480.53 329.11 53176.79 88888.00 2017-11-14 07:30:35.411 318 15480.56 329.12 53176.81 88888.00 2017-11-14 07:30:35.911 318 15480.61 329.12 53176.79 88888.00 2017-11-14 07:30:36.411 318 15480.66 329.16 53176.77 88888.00 2017-11-14 07:30:36.911 318 15480.68 329.20 53176.69 88888.00 2017-11-14 07:30:37.411 318 15480.65 329.21 53176.66 88888.00 2017-11-14 07:30:37.911 318 15480.62 329.24 53176.71 88888.00 2017-11-14 07:30:38.411 318 15480.57 329.27 53176.80 88888.00 2017-11-14 07:30:38.911 318 15480.60 329.29 53176.80 88888.00 2017-11-14 07:30:39.411 318 15480.66 329.28 53176.83 88888.00 2017-11-14 07:30:39.911 318 15480.61 329.30 53176.89 88888.00 2017-11-14 07:30:40.411 318 15480.52 329.30 53176.92 88888.00 2017-11-14 07:30:40.911 318 15480.44 329.28 53176.96 88888.00 2017-11-14 07:30:41.411 318 15480.41 329.25 53176.97 88888.00 2017-11-14 07:30:41.911 318 15480.36 329.25 53177.04 88888.00 2017-11-14 07:30:42.411 318 15480.36 329.27 53177.04 88888.00 2017-11-14 07:30:42.911 318 15480.34 329.23 53177.00 88888.00 2017-11-14 07:30:43.411 318 15480.29 329.21 53177.02 88888.00 2017-11-14 07:30:43.911 318 15480.25 329.19 53177.02 88888.00 2017-11-14 07:30:44.411 318 15480.24 329.16 53177.01 88888.00 2017-11-14 07:30:44.911 318 15480.21 329.14 53177.07 88888.00 2017-11-14 07:30:45.411 318 15480.19 329.05 53177.05 88888.00 2017-11-14 07:30:45.911 318 15480.23 329.05 53177.06 88888.00 2017-11-14 07:30:46.411 318 15480.26 329.03 53177.10 88888.00 2017-11-14 07:30:46.911 318 15480.18 328.98 53177.10 88888.00 2017-11-14 07:30:47.411 318 15480.14 328.93 53177.11 88888.00 2017-11-14 07:30:47.911 318 15480.12 328.90 53177.13 88888.00 2017-11-14 07:30:48.411 318 15480.11 328.87 53177.14 88888.00 2017-11-14 07:30:48.911 318 15480.11 328.80 53177.05 88888.00 2017-11-14 07:30:49.411 318 15480.14 328.79 53177.00 88888.00 2017-11-14 07:30:49.911 318 15480.16 328.76 53176.91 88888.00 2017-11-14 07:30:50.411 318 15480.26 328.71 53176.94 88888.00 2017-11-14 07:30:50.911 318 15480.27 328.67 53176.96 88888.00 2017-11-14 07:30:51.411 318 15480.28 328.64 53176.94 88888.00 2017-11-14 07:30:51.911 318 15480.36 328.63 53176.96 88888.00 2017-11-14 07:30:52.411 318 15480.39 328.63 53176.98 88888.00 2017-11-14 07:30:52.911 318 15480.44 328.60 53176.97 88888.00 2017-11-14 07:30:53.411 318 15480.47 328.58 53176.93 88888.00 2017-11-14 07:30:53.911 318 15480.48 328.54 53176.87 88888.00 2017-11-14 07:30:54.411 318 15480.53 328.53 53176.88 88888.00 2017-11-14 07:30:54.911 318 15480.55 328.53 53176.83 88888.00 2017-11-14 07:30:55.411 318 15480.56 328.51 53176.82 88888.00 2017-11-14 07:30:55.911 318 15480.53 328.44 53176.83 88888.00 2017-11-14 07:30:56.411 318 15480.54 328.43 53176.89 88888.00 2017-11-14 07:30:56.911 318 15480.59 328.45 53176.85 88888.00 2017-11-14 07:30:57.411 318 15480.59 328.51 53176.84 88888.00 2017-11-14 07:30:57.911 318 15480.60 328.50 53176.92 88888.00 2017-11-14 07:30:58.411 318 15480.59 328.47 53176.93 88888.00 2017-11-14 07:30:58.911 318 15480.63 328.50 53176.98 88888.00 2017-11-14 07:30:59.411 318 15480.62 328.45 53176.98 88888.00 2017-11-14 07:30:59.911 318 15480.57 328.47 53176.96 88888.00 2017-11-14 07:31:00.411 318 15480.56 328.51 53177.04 88888.00 2017-11-14 07:31:00.911 318 15480.51 328.52 53177.04 88888.00 2017-11-14 07:31:01.411 318 15480.50 328.53 53177.07 88888.00 2017-11-14 07:31:01.911 318 15480.47 328.53 53177.08 88888.00 2017-11-14 07:31:02.411 318 15480.42 328.51 53177.11 88888.00 2017-11-14 07:31:02.911 318 15480.41 328.53 53177.12 88888.00 2017-11-14 07:31:03.411 318 15480.35 328.52 53177.14 88888.00 2017-11-14 07:31:03.911 318 15480.32 328.52 53177.26 88888.00 2017-11-14 07:31:04.411 318 15480.25 328.50 53177.39 88888.00 2017-11-14 07:31:04.911 318 15480.20 328.46 53177.40 88888.00 2017-11-14 07:31:05.411 318 15480.15 328.46 53177.41 88888.00 2017-11-14 07:31:05.911 318 15480.10 328.49 53177.42 88888.00 2017-11-14 07:31:06.411 318 15480.02 328.44 53177.48 88888.00 2017-11-14 07:31:06.911 318 15479.94 328.42 53177.49 88888.00 2017-11-14 07:31:07.411 318 15479.94 328.37 53177.50 88888.00 2017-11-14 07:31:07.911 318 15479.90 328.33 53177.54 88888.00 2017-11-14 07:31:08.411 318 15479.78 328.30 53177.54 88888.00 2017-11-14 07:31:08.911 318 15479.75 328.26 53177.59 88888.00 2017-11-14 07:31:09.411 318 15479.76 328.19 53177.63 88888.00 2017-11-14 07:31:09.911 318 15479.73 328.11 53177.69 88888.00 2017-11-14 07:31:10.411 318 15479.74 328.09 53177.71 88888.00 2017-11-14 07:31:10.911 318 15479.79 328.06 53177.70 88888.00 2017-11-14 07:31:11.411 318 15479.79 328.03 53177.71 88888.00 2017-11-14 07:31:11.911 318 15479.82 328.01 53177.73 88888.00 2017-11-14 07:31:12.411 318 15479.83 328.00 53177.68 88888.00 2017-11-14 07:31:12.911 318 15479.89 327.99 53177.64 88888.00 2017-11-14 07:31:13.411 318 15479.88 327.99 53177.58 88888.00 2017-11-14 07:31:13.911 318 15479.89 327.94 53177.58 88888.00 2017-11-14 07:31:14.411 318 15479.90 327.92 53177.58 88888.00 2017-11-14 07:31:14.911 318 15479.90 327.91 53177.66 88888.00 2017-11-14 07:31:15.411 318 15479.91 327.90 53177.66 88888.00 2017-11-14 07:31:15.911 318 15479.93 327.90 53177.64 88888.00 2017-11-14 07:31:16.411 318 15479.99 327.91 53177.63 88888.00 2017-11-14 07:31:16.911 318 15480.05 327.90 53177.61 88888.00 2017-11-14 07:31:17.411 318 15480.09 327.92 53177.66 88888.00 2017-11-14 07:31:17.911 318 15480.16 327.90 53177.65 88888.00 2017-11-14 07:31:18.411 318 15480.24 327.88 53177.58 88888.00 2017-11-14 07:31:18.911 318 15480.30 327.86 53177.58 88888.00 2017-11-14 07:31:19.411 318 15480.32 327.82 53177.52 88888.00 2017-11-14 07:31:19.911 318 15480.33 327.81 53177.47 88888.00 2017-11-14 07:31:20.412 318 15480.37 327.82 53177.47 88888.00 2017-11-14 07:31:20.912 318 15480.46 327.80 53177.46 88888.00 2017-11-14 07:31:21.412 318 15480.45 327.81 53177.47 88888.00 2017-11-14 07:31:21.912 318 15480.48 327.83 53177.58 88888.00 2017-11-14 07:31:22.412 318 15480.53 327.85 53177.54 88888.00 2017-11-14 07:31:22.912 318 15480.53 327.88 53177.51 88888.00 2017-11-14 07:31:23.412 318 15480.51 327.91 53177.52 88888.00 2017-11-14 07:31:23.912 318 15480.44 327.93 53177.55 88888.00 2017-11-14 07:31:24.412 318 15480.46 327.95 53177.55 88888.00 2017-11-14 07:31:24.912 318 15480.41 327.95 53177.48 88888.00 2017-11-14 07:31:25.412 318 15480.33 327.94 53177.43 88888.00 2017-11-14 07:31:25.912 318 15480.25 328.03 53177.48 88888.00 2017-11-14 07:31:26.412 318 15480.21 328.07 53177.51 88888.00 2017-11-14 07:31:26.912 318 15480.23 328.04 53177.54 88888.00 2017-11-14 07:31:27.412 318 15480.19 328.07 53177.58 88888.00 2017-11-14 07:31:27.912 318 15480.20 328.10 53177.63 88888.00 2017-11-14 07:31:28.412 318 15480.21 328.11 53177.68 88888.00 2017-11-14 07:31:28.912 318 15480.20 328.10 53177.78 88888.00 2017-11-14 07:31:29.412 318 15480.12 328.09 53177.71 88888.00 2017-11-14 07:31:29.912 318 15480.02 328.10 53177.68 88888.00 2017-11-14 07:31:30.412 318 15479.96 328.08 53177.71 88888.00 2017-11-14 07:31:30.912 318 15479.87 328.06 53177.67 88888.00 2017-11-14 07:31:31.412 318 15479.82 328.07 53177.63 88888.00 2017-11-14 07:31:31.912 318 15479.80 328.06 53177.69 88888.00 2017-11-14 07:31:32.412 318 15479.78 328.09 53177.71 88888.00 2017-11-14 07:31:32.912 318 15479.80 328.10 53177.74 88888.00 2017-11-14 07:31:33.412 318 15479.75 328.08 53177.79 88888.00 2017-11-14 07:31:33.912 318 15479.65 328.06 53177.83 88888.00 2017-11-14 07:31:34.412 318 15479.56 328.04 53177.83 88888.00 2017-11-14 07:31:34.912 318 15479.57 328.01 53177.86 88888.00 2017-11-14 07:31:35.412 318 15479.58 328.00 53177.87 88888.00 2017-11-14 07:31:35.912 318 15479.55 328.03 53177.92 88888.00 2017-11-14 07:31:36.412 318 15479.56 328.07 53177.93 88888.00 2017-11-14 07:31:36.912 318 15479.61 328.02 53177.88 88888.00 2017-11-14 07:31:37.412 318 15479.66 327.97 53177.84 88888.00 2017-11-14 07:31:37.912 318 15479.67 327.98 53177.87 88888.00 2017-11-14 07:31:38.412 318 15479.67 328.00 53177.89 88888.00 2017-11-14 07:31:38.912 318 15479.64 327.99 53177.89 88888.00 2017-11-14 07:31:39.412 318 15479.69 327.99 53177.86 88888.00 2017-11-14 07:31:39.912 318 15479.73 328.00 53177.89 88888.00 2017-11-14 07:31:40.412 318 15479.76 327.99 53177.90 88888.00 2017-11-14 07:31:40.912 318 15479.81 327.99 53177.95 88888.00 2017-11-14 07:31:41.412 318 15479.85 328.02 53177.97 88888.00 2017-11-14 07:31:41.912 318 15479.89 327.99 53177.94 88888.00 2017-11-14 07:31:42.412 318 15479.90 328.03 53177.90 88888.00 2017-11-14 07:31:42.912 318 15479.92 328.04 53177.90 88888.00 2017-11-14 07:31:43.412 318 15479.92 328.09 53177.79 88888.00 2017-11-14 07:31:43.912 318 15479.93 328.08 53177.79 88888.00 2017-11-14 07:31:44.412 318 15479.93 328.12 53177.78 88888.00 2017-11-14 07:31:44.912 318 15479.96 328.19 53177.81 88888.00 2017-11-14 07:31:45.412 318 15479.98 328.24 53177.78 88888.00 2017-11-14 07:31:45.912 318 15480.02 328.27 53177.81 88888.00 2017-11-14 07:31:46.412 318 15480.07 328.33 53177.86 88888.00 2017-11-14 07:31:46.912 318 15480.07 328.37 53177.86 88888.00 2017-11-14 07:31:47.412 318 15480.06 328.41 53177.97 88888.00 2017-11-14 07:31:47.912 318 15480.08 328.44 53177.97 88888.00 2017-11-14 07:31:48.412 318 15480.14 328.47 53177.97 88888.00 2017-11-14 07:31:48.912 318 15480.25 328.47 53177.95 88888.00 2017-11-14 07:31:49.412 318 15480.35 328.50 53177.94 88888.00 2017-11-14 07:31:49.912 318 15480.39 328.56 53177.93 88888.00 2017-11-14 07:31:50.412 318 15480.39 328.66 53177.92 88888.00 2017-11-14 07:31:50.912 318 15480.41 328.64 53177.98 88888.00 2017-11-14 07:31:51.412 318 15480.46 328.68 53178.05 88888.00 2017-11-14 07:31:51.912 318 15480.52 328.71 53178.12 88888.00 2017-11-14 07:31:52.412 318 15480.52 328.76 53178.14 88888.00 2017-11-14 07:31:52.912 318 15480.55 328.79 53178.13 88888.00 2017-11-14 07:31:53.412 318 15480.54 328.80 53178.20 88888.00 2017-11-14 07:31:53.912 318 15480.52 328.84 53178.26 88888.00 2017-11-14 07:31:54.412 318 15480.43 328.86 53178.29 88888.00 2017-11-14 07:31:54.912 318 15480.38 328.89 53178.25 88888.00 2017-11-14 07:31:55.412 318 15480.34 328.90 53178.25 88888.00 2017-11-14 07:31:55.912 318 15480.30 328.93 53178.28 88888.00 2017-11-14 07:31:56.412 318 15480.24 328.94 53178.33 88888.00 2017-11-14 07:31:56.912 318 15480.21 328.98 53178.39 88888.00 2017-11-14 07:31:57.412 318 15480.16 328.98 53178.48 88888.00 2017-11-14 07:31:57.912 318 15480.19 329.01 53178.55 88888.00 2017-11-14 07:31:58.412 318 15480.21 328.98 53178.62 88888.00 2017-11-14 07:31:58.912 318 15480.26 328.95 53178.64 88888.00 2017-11-14 07:31:59.412 318 15480.26 328.96 53178.67 88888.00 2017-11-14 07:31:59.912 318 15480.27 328.96 53178.66 88888.00 2017-11-14 07:32:00.412 318 15480.26 328.96 53178.70 88888.00 2017-11-14 07:32:00.912 318 15480.21 328.97 53178.73 88888.00 2017-11-14 07:32:01.412 318 15480.20 329.01 53178.79 88888.00 2017-11-14 07:32:01.912 318 15480.18 328.96 53178.81 88888.00 2017-11-14 07:32:02.412 318 15480.18 328.95 53178.87 88888.00 2017-11-14 07:32:02.912 318 15480.21 328.96 53178.90 88888.00 2017-11-14 07:32:03.412 318 15480.23 328.96 53178.92 88888.00 2017-11-14 07:32:03.912 318 15480.20 328.92 53179.02 88888.00 2017-11-14 07:32:04.412 318 15480.20 328.89 53179.06 88888.00 2017-11-14 07:32:04.912 318 15480.19 328.88 53179.09 88888.00 2017-11-14 07:32:05.412 318 15480.19 328.84 53179.12 88888.00 2017-11-14 07:32:05.912 318 15480.20 328.80 53179.13 88888.00 2017-11-14 07:32:06.412 318 15480.21 328.81 53179.15 88888.00 2017-11-14 07:32:06.912 318 15480.21 328.83 53179.10 88888.00 2017-11-14 07:32:07.412 318 15480.24 328.80 53179.08 88888.00 2017-11-14 07:32:07.912 318 15480.23 328.80 53179.11 88888.00 2017-11-14 07:32:08.412 318 15480.16 328.80 53179.10 88888.00 2017-11-14 07:32:08.912 318 15480.19 328.78 53179.10 88888.00 2017-11-14 07:32:09.412 318 15480.26 328.78 53179.10 88888.00 2017-11-14 07:32:09.912 318 15480.21 328.77 53179.13 88888.00 2017-11-14 07:32:10.412 318 15480.21 328.77 53179.14 88888.00 2017-11-14 07:32:10.912 318 15480.24 328.75 53179.15 88888.00 2017-11-14 07:32:11.412 318 15480.28 328.71 53179.21 88888.00 2017-11-14 07:32:11.912 318 15480.29 328.71 53179.20 88888.00 2017-11-14 07:32:12.412 318 15480.28 328.71 53179.14 88888.00 2017-11-14 07:32:12.912 318 15480.33 328.67 53179.07 88888.00 2017-11-14 07:32:13.412 318 15480.36 328.67 53179.08 88888.00 2017-11-14 07:32:13.912 318 15480.36 328.72 53179.14 88888.00 2017-11-14 07:32:14.412 318 15480.37 328.73 53179.14 88888.00 2017-11-14 07:32:14.912 318 15480.38 328.70 53179.18 88888.00 2017-11-14 07:32:15.412 318 15480.42 328.69 53179.23 88888.00 2017-11-14 07:32:15.912 318 15480.50 328.68 53179.30 88888.00 2017-11-14 07:32:16.412 318 15480.52 328.67 53179.34 88888.00 2017-11-14 07:32:16.912 318 15480.51 328.68 53179.39 88888.00 2017-11-14 07:32:17.412 318 15480.53 328.70 53179.36 88888.00 2017-11-14 07:32:17.912 318 15480.46 328.70 53179.43 88888.00 2017-11-14 07:32:18.412 318 15480.39 328.70 53179.45 88888.00 2017-11-14 07:32:18.912 318 15480.36 328.71 53179.41 88888.00 2017-11-14 07:32:19.412 318 15480.39 328.73 53179.38 88888.00 2017-11-14 07:32:19.912 318 15480.36 328.79 53179.40 88888.00 2017-11-14 07:32:20.412 318 15480.36 328.79 53179.47 88888.00 2017-11-14 07:32:20.912 318 15480.43 328.80 53179.45 88888.00 2017-11-14 07:32:21.412 318 15480.45 328.79 53179.49 88888.00 2017-11-14 07:32:21.912 318 15480.46 328.79 53179.58 88888.00 2017-11-14 07:32:22.412 318 15480.47 328.83 53179.63 88888.00 2017-11-14 07:32:22.912 318 15480.53 328.84 53179.71 88888.00 2017-11-14 07:32:23.412 318 15480.53 328.88 53179.73 88888.00 2017-11-14 07:32:23.912 318 15480.54 328.88 53179.75 88888.00 2017-11-14 07:32:24.412 318 15480.50 328.87 53179.72 88888.00 2017-11-14 07:32:24.912 318 15480.50 328.92 53179.69 88888.00 2017-11-14 07:32:25.412 318 15480.59 328.95 53179.76 88888.00 2017-11-14 07:32:25.912 318 15480.61 328.96 53179.83 88888.00 2017-11-14 07:32:26.412 318 15480.54 328.99 53179.84 88888.00 2017-11-14 07:32:26.912 318 15480.45 329.02 53179.81 88888.00 2017-11-14 07:32:27.412 318 15480.46 329.04 53179.90 88888.00 2017-11-14 07:32:27.912 318 15480.50 329.03 53179.94 88888.00 2017-11-14 07:32:28.412 318 15480.52 329.04 53179.97 88888.00 2017-11-14 07:32:28.912 318 15480.60 329.02 53180.06 88888.00 2017-11-14 07:32:29.412 318 15480.62 329.02 53180.09 88888.00 2017-11-14 07:32:29.912 318 15480.65 329.02 53180.08 88888.00 2017-11-14 07:32:30.412 318 15480.68 329.03 53180.08 88888.00 2017-11-14 07:32:30.912 318 15480.71 329.04 53180.05 88888.00 2017-11-14 07:32:31.412 318 15480.78 329.05 53180.06 88888.00 2017-11-14 07:32:31.912 318 15480.83 329.09 53180.07 88888.00 2017-11-14 07:32:32.412 318 15480.86 329.10 53180.08 88888.00 2017-11-14 07:32:32.912 318 15480.98 329.09 53180.12 88888.00 2017-11-14 07:32:33.412 318 15481.01 329.10 53180.15 88888.00 2017-11-14 07:32:33.912 318 15481.04 329.11 53180.15 88888.00 2017-11-14 07:32:34.412 318 15481.09 329.14 53180.15 88888.00 2017-11-14 07:32:34.912 318 15481.12 329.18 53180.22 88888.00 2017-11-14 07:32:35.412 318 15481.11 329.22 53180.21 88888.00 2017-11-14 07:32:35.912 318 15481.14 329.21 53180.16 88888.00 2017-11-14 07:32:36.412 318 15481.14 329.16 53180.21 88888.00 2017-11-14 07:32:36.912 318 15481.20 329.14 53180.11 88888.00 2017-11-14 07:32:37.412 318 15481.21 329.14 53180.04 88888.00 2017-11-14 07:32:37.912 318 15481.28 329.12 53180.07 88888.00 2017-11-14 07:32:38.412 318 15481.35 329.11 53180.09 88888.00 2017-11-14 07:32:38.912 318 15481.42 329.14 53180.15 88888.00 2017-11-14 07:32:39.412 318 15481.50 329.16 53180.24 88888.00 2017-11-14 07:32:39.912 318 15481.61 329.16 53180.21 88888.00 2017-11-14 07:32:40.412 318 15481.64 329.18 53180.19 88888.00 2017-11-14 07:32:40.912 318 15481.71 329.18 53180.22 88888.00 2017-11-14 07:32:41.412 318 15481.73 329.18 53180.27 88888.00 2017-11-14 07:32:41.912 318 15481.75 329.21 53180.30 88888.00 2017-11-14 07:32:42.412 318 15481.82 329.20 53180.31 88888.00 2017-11-14 07:32:42.912 318 15481.82 329.20 53180.24 88888.00 2017-11-14 07:32:43.412 318 15481.88 329.25 53180.20 88888.00 2017-11-14 07:32:43.912 318 15481.89 329.29 53180.25 88888.00 2017-11-14 07:32:44.412 318 15481.92 329.28 53180.26 88888.00 2017-11-14 07:32:44.912 318 15481.93 329.24 53180.28 88888.00 2017-11-14 07:32:45.412 318 15482.00 329.18 53180.30 88888.00 2017-11-14 07:32:45.912 318 15482.02 329.22 53180.40 88888.00 2017-11-14 07:32:46.412 318 15482.07 329.28 53180.41 88888.00 2017-11-14 07:32:46.912 318 15482.13 329.31 53180.40 88888.00 2017-11-14 07:32:47.412 318 15482.17 329.33 53180.40 88888.00 2017-11-14 07:32:47.912 318 15482.20 329.31 53180.41 88888.00 2017-11-14 07:32:48.412 318 15482.23 329.29 53180.39 88888.00 2017-11-14 07:32:48.912 318 15482.24 329.30 53180.41 88888.00 2017-11-14 07:32:49.412 318 15482.28 329.28 53180.40 88888.00 2017-11-14 07:32:49.912 318 15482.32 329.33 53180.42 88888.00 2017-11-14 07:32:50.412 318 15482.26 329.36 53180.49 88888.00 2017-11-14 07:32:50.912 318 15482.26 329.36 53180.49 88888.00 2017-11-14 07:32:51.412 318 15482.33 329.41 53180.52 88888.00 2017-11-14 07:32:51.912 318 15482.42 329.38 53180.64 88888.00 2017-11-14 07:32:52.412 318 15482.43 329.37 53180.71 88888.00 2017-11-14 07:32:52.912 318 15482.37 329.40 53180.73 88888.00 2017-11-14 07:32:53.412 318 15482.37 329.39 53180.79 88888.00 2017-11-14 07:32:53.912 318 15482.40 329.37 53180.81 88888.00 2017-11-14 07:32:54.412 318 15482.44 329.35 53180.80 88888.00 2017-11-14 07:32:54.912 318 15482.55 329.33 53180.82 88888.00 2017-11-14 07:32:55.412 318 15482.53 329.35 53180.83 88888.00 2017-11-14 07:32:55.912 318 15482.53 329.35 53180.84 88888.00 2017-11-14 07:32:56.412 318 15482.55 329.35 53180.83 88888.00 2017-11-14 07:32:56.912 318 15482.60 329.35 53180.88 88888.00 2017-11-14 07:32:57.412 318 15482.60 329.37 53180.91 88888.00 2017-11-14 07:32:57.912 318 15482.64 329.36 53180.95 88888.00 2017-11-14 07:32:58.412 318 15482.69 329.37 53180.92 88888.00 2017-11-14 07:32:58.912 318 15482.65 329.37 53180.96 88888.00 2017-11-14 07:32:59.412 318 15482.65 329.38 53181.01 88888.00 2017-11-14 07:32:59.912 318 15482.65 329.38 53181.03 88888.00 2017-11-14 07:33:00.412 318 15482.70 329.36 53181.00 88888.00 2017-11-14 07:33:00.912 318 15482.68 329.36 53180.94 88888.00 2017-11-14 07:33:01.412 318 15482.70 329.35 53180.93 88888.00 2017-11-14 07:33:01.912 318 15482.78 329.38 53180.96 88888.00 2017-11-14 07:33:02.412 318 15482.87 329.38 53181.00 88888.00 2017-11-14 07:33:02.912 318 15482.85 329.41 53180.92 88888.00 2017-11-14 07:33:03.412 318 15482.86 329.40 53180.96 88888.00 2017-11-14 07:33:03.912 318 15482.86 329.40 53181.05 88888.00 2017-11-14 07:33:04.412 318 15482.89 329.40 53181.10 88888.00 2017-11-14 07:33:04.912 318 15482.92 329.48 53181.06 88888.00 2017-11-14 07:33:05.412 318 15482.92 329.47 53181.00 88888.00 2017-11-14 07:33:05.912 318 15482.97 329.47 53181.04 88888.00 2017-11-14 07:33:06.412 318 15482.96 329.48 53181.06 88888.00 2017-11-14 07:33:06.912 318 15482.99 329.44 53181.02 88888.00 2017-11-14 07:33:07.412 318 15482.98 329.41 53181.05 88888.00 2017-11-14 07:33:07.912 318 15483.00 329.41 53181.09 88888.00 2017-11-14 07:33:08.412 318 15483.01 329.44 53181.08 88888.00 2017-11-14 07:33:08.912 318 15483.05 329.44 53181.09 88888.00 2017-11-14 07:33:09.412 318 15483.09 329.42 53181.11 88888.00 2017-11-14 07:33:09.912 318 15483.15 329.41 53181.15 88888.00 2017-11-14 07:33:10.412 318 15483.18 329.38 53181.16 88888.00 2017-11-14 07:33:10.912 318 15483.22 329.36 53181.17 88888.00 2017-11-14 07:33:11.412 318 15483.21 329.39 53181.20 88888.00 2017-11-14 07:33:11.912 318 15483.22 329.38 53181.22 88888.00 2017-11-14 07:33:12.412 318 15483.26 329.40 53181.17 88888.00 2017-11-14 07:33:12.912 318 15483.27 329.42 53181.14 88888.00 2017-11-14 07:33:13.412 318 15483.24 329.41 53181.15 88888.00 2017-11-14 07:33:13.912 318 15483.23 329.36 53181.17 88888.00 2017-11-14 07:33:14.412 318 15483.21 329.35 53181.24 88888.00 2017-11-14 07:33:14.912 318 15483.19 329.32 53181.23 88888.00 2017-11-14 07:33:15.412 318 15483.22 329.28 53181.28 88888.00 2017-11-14 07:33:15.912 318 15483.24 329.28 53181.28 88888.00 2017-11-14 07:33:16.412 318 15483.26 329.29 53181.31 88888.00 2017-11-14 07:33:16.912 318 15483.26 329.25 53181.37 88888.00 2017-11-14 07:33:17.412 318 15483.29 329.24 53181.33 88888.00 2017-11-14 07:33:17.912 318 15483.29 329.23 53181.33 88888.00 2017-11-14 07:33:18.412 318 15483.33 329.22 53181.33 88888.00 2017-11-14 07:33:18.912 318 15483.29 329.23 53181.37 88888.00 2017-11-14 07:33:19.412 318 15483.29 329.24 53181.40 88888.00 2017-11-14 07:33:19.912 318 15483.27 329.21 53181.47 88888.00 2017-11-14 07:33:20.412 318 15483.27 329.19 53181.48 88888.00 2017-11-14 07:33:20.912 318 15483.25 329.20 53181.49 88888.00 2017-11-14 07:33:21.412 318 15483.22 329.21 53181.51 88888.00 2017-11-14 07:33:21.912 318 15483.28 329.19 53181.58 88888.00 2017-11-14 07:33:22.412 318 15483.29 329.12 53181.63 88888.00 2017-11-14 07:33:22.912 318 15483.25 329.07 53181.61 88888.00 2017-11-14 07:33:23.412 318 15483.23 329.05 53181.63 88888.00 2017-11-14 07:33:23.912 318 15483.31 329.04 53181.60 88888.00 2017-11-14 07:33:24.412 318 15483.33 328.97 53181.53 88888.00 2017-11-14 07:33:24.912 318 15483.24 328.95 53181.50 88888.00 2017-11-14 07:33:25.412 318 15483.19 328.92 53181.48 88888.00 2017-11-14 07:33:25.912 318 15483.19 328.90 53181.51 88888.00 2017-11-14 07:33:26.412 318 15483.19 328.94 53181.55 88888.00 2017-11-14 07:33:26.912 318 15483.21 328.95 53181.56 88888.00 2017-11-14 07:33:27.412 318 15483.13 328.90 53181.55 88888.00 2017-11-14 07:33:27.912 318 15483.12 328.89 53181.57 88888.00 2017-11-14 07:33:28.412 318 15483.15 328.93 53181.65 88888.00 2017-11-14 07:33:28.912 318 15483.19 328.90 53181.66 88888.00 2017-11-14 07:33:29.412 318 15483.18 328.83 53181.61 88888.00 2017-11-14 07:33:29.912 318 15483.18 328.79 53181.58 88888.00 2017-11-14 07:33:30.412 318 15483.19 328.80 53181.56 88888.00 2017-11-14 07:33:30.912 318 15483.19 328.79 53181.54 88888.00 2017-11-14 07:33:31.412 318 15483.23 328.79 53181.50 88888.00 2017-11-14 07:33:31.912 318 15483.26 328.72 53181.54 88888.00 2017-11-14 07:33:32.412 318 15483.32 328.73 53181.58 88888.00 2017-11-14 07:33:32.912 318 15483.35 328.77 53181.61 88888.00 2017-11-14 07:33:33.412 318 15483.37 328.76 53181.67 88888.00 2017-11-14 07:33:33.912 318 15483.37 328.72 53181.71 88888.00 2017-11-14 07:33:34.412 318 15483.41 328.72 53181.67 88888.00 2017-11-14 07:33:34.912 318 15483.42 328.75 53181.64 88888.00 2017-11-14 07:33:35.412 318 15483.43 328.72 53181.64 88888.00 2017-11-14 07:33:35.912 318 15483.37 328.75 53181.63 88888.00 2017-11-14 07:33:36.412 318 15483.35 328.77 53181.65 88888.00 2017-11-14 07:33:36.912 318 15483.29 328.79 53181.61 88888.00 2017-11-14 07:33:37.412 318 15483.33 328.76 53181.63 88888.00 2017-11-14 07:33:37.912 318 15483.36 328.72 53181.63 88888.00 2017-11-14 07:33:38.412 318 15483.41 328.71 53181.67 88888.00 2017-11-14 07:33:38.912 318 15483.37 328.71 53181.68 88888.00 2017-11-14 07:33:39.412 318 15483.32 328.77 53181.72 88888.00 2017-11-14 07:33:39.912 318 15483.29 328.78 53181.80 88888.00 2017-11-14 07:33:40.412 318 15483.23 328.76 53181.86 88888.00 2017-11-14 07:33:40.912 318 15483.19 328.73 53181.88 88888.00 2017-11-14 07:33:41.412 318 15483.23 328.70 53181.89 88888.00 2017-11-14 07:33:41.912 318 15483.25 328.64 53181.93 88888.00 2017-11-14 07:33:42.412 318 15483.23 328.66 53181.87 88888.00 2017-11-14 07:33:42.912 318 15483.21 328.68 53181.85 88888.00 2017-11-14 07:33:43.412 318 15483.19 328.71 53181.88 88888.00 2017-11-14 07:33:43.912 318 15483.19 328.73 53181.94 88888.00 2017-11-14 07:33:44.412 318 15483.21 328.78 53181.98 88888.00 2017-11-14 07:33:44.912 318 15483.17 328.77 53181.98 88888.00 2017-11-14 07:33:45.412 318 15483.15 328.77 53182.08 88888.00 2017-11-14 07:33:45.912 318 15483.10 328.71 53182.12 88888.00 2017-11-14 07:33:46.412 318 15483.08 328.69 53182.17 88888.00 2017-11-14 07:33:46.912 318 15482.99 328.68 53182.15 88888.00 2017-11-14 07:33:47.412 318 15482.88 328.67 53182.09 88888.00 2017-11-14 07:33:47.912 318 15482.81 328.66 53182.14 88888.00 2017-11-14 07:33:48.412 318 15482.73 328.63 53182.11 88888.00 2017-11-14 07:33:48.912 318 15482.70 328.58 53182.13 88888.00 2017-11-14 07:33:49.412 318 15482.71 328.54 53182.17 88888.00 2017-11-14 07:33:49.912 318 15482.60 328.45 53182.17 88888.00 2017-11-14 07:33:50.412 318 15482.52 328.43 53182.21 88888.00 2017-11-14 07:33:50.912 318 15482.49 328.41 53182.25 88888.00 2017-11-14 07:33:51.412 318 15482.45 328.33 53182.27 88888.00 2017-11-14 07:33:51.912 318 15482.41 328.26 53182.27 88888.00 2017-11-14 07:33:52.412 318 15482.43 328.26 53182.29 88888.00 2017-11-14 07:33:52.912 318 15482.40 328.21 53182.29 88888.00 2017-11-14 07:33:53.412 318 15482.40 328.20 53182.23 88888.00 2017-11-14 07:33:53.912 318 15482.43 328.21 53182.23 88888.00 2017-11-14 07:33:54.412 318 15482.38 328.18 53182.17 88888.00 2017-11-14 07:33:54.912 318 15482.41 328.14 53182.14 88888.00 2017-11-14 07:33:55.412 318 15482.42 328.14 53182.05 88888.00 2017-11-14 07:33:55.912 318 15482.36 328.08 53182.01 88888.00 2017-11-14 07:33:56.412 318 15482.37 328.00 53182.00 88888.00 2017-11-14 07:33:56.912 318 15482.32 328.00 53182.00 88888.00 2017-11-14 07:33:57.412 318 15482.34 327.93 53182.02 88888.00 2017-11-14 07:33:57.912 318 15482.37 327.90 53182.06 88888.00 2017-11-14 07:33:58.412 318 15482.34 327.92 53182.03 88888.00 2017-11-14 07:33:58.912 318 15482.29 327.88 53182.05 88888.00 2017-11-14 07:33:59.412 318 15482.27 327.84 53182.12 88888.00 2017-11-14 07:33:59.912 318 15482.27 327.81 53182.12 88888.00 2017-11-14 07:34:00.412 318 15482.34 327.78 53182.10 88888.00 2017-11-14 07:34:00.912 318 15482.41 327.77 53182.02 88888.00 2017-11-14 07:34:01.412 318 15482.41 327.78 53182.00 88888.00 2017-11-14 07:34:01.912 318 15482.46 327.84 53181.98 88888.00 2017-11-14 07:34:02.412 318 15482.45 327.84 53181.93 88888.00 2017-11-14 07:34:02.912 318 15482.45 327.85 53181.90 88888.00 2017-11-14 07:34:03.412 318 15482.45 327.82 53181.90 88888.00 2017-11-14 07:34:03.912 318 15482.49 327.80 53181.89 88888.00 2017-11-14 07:34:04.412 318 15482.47 327.81 53181.95 88888.00 2017-11-14 07:34:04.912 318 15482.49 327.84 53181.95 88888.00 2017-11-14 07:34:05.412 318 15482.47 327.81 53181.93 88888.00 2017-11-14 07:34:05.912 318 15482.41 327.81 53181.91 88888.00 2017-11-14 07:34:06.412 318 15482.46 327.82 53181.87 88888.00 2017-11-14 07:34:06.912 318 15482.43 327.83 53181.83 88888.00 2017-11-14 07:34:07.412 318 15482.52 327.84 53181.85 88888.00 2017-11-14 07:34:07.912 318 15482.51 327.84 53181.84 88888.00 2017-11-14 07:34:08.412 318 15482.50 327.86 53181.86 88888.00 2017-11-14 07:34:08.912 318 15482.53 327.86 53181.86 88888.00 2017-11-14 07:34:09.412 318 15482.50 327.86 53181.89 88888.00 2017-11-14 07:34:09.912 318 15482.41 327.90 53181.89 88888.00 2017-11-14 07:34:10.412 318 15482.32 327.91 53181.95 88888.00 2017-11-14 07:34:10.912 318 15482.26 327.90 53181.98 88888.00 2017-11-14 07:34:11.412 318 15482.18 327.89 53181.97 88888.00 2017-11-14 07:34:11.912 318 15482.13 327.94 53182.02 88888.00 2017-11-14 07:34:12.412 318 15482.05 327.93 53182.00 88888.00 2017-11-14 07:34:12.912 318 15482.08 327.88 53182.03 88888.00 2017-11-14 07:34:13.412 318 15482.02 327.86 53182.00 88888.00 2017-11-14 07:34:13.912 318 15481.96 327.85 53181.98 88888.00 2017-11-14 07:34:14.412 318 15481.90 327.85 53182.01 88888.00 2017-11-14 07:34:14.912 318 15481.87 327.82 53182.01 88888.00 2017-11-14 07:34:15.412 318 15481.90 327.83 53182.09 88888.00 2017-11-14 07:34:15.912 318 15481.91 327.81 53182.11 88888.00 2017-11-14 07:34:16.412 318 15481.87 327.82 53182.13 88888.00 2017-11-14 07:34:16.912 318 15481.84 327.82 53182.11 88888.00 2017-11-14 07:34:17.412 318 15481.80 327.83 53182.08 88888.00 2017-11-14 07:34:17.912 318 15481.75 327.81 53182.09 88888.00 2017-11-14 07:34:18.412 318 15481.80 327.74 53182.11 88888.00 2017-11-14 07:34:18.912 318 15481.80 327.68 53182.09 88888.00 2017-11-14 07:34:19.412 318 15481.70 327.71 53182.04 88888.00 2017-11-14 07:34:19.912 318 15481.66 327.74 53182.00 88888.00 2017-11-14 07:34:20.412 318 15481.62 327.72 53182.02 88888.00 2017-11-14 07:34:20.912 318 15481.60 327.66 53182.02 88888.00 2017-11-14 07:34:21.412 318 15481.62 327.64 53182.05 88888.00 2017-11-14 07:34:21.912 318 15481.64 327.57 53182.12 88888.00 2017-11-14 07:34:22.412 318 15481.61 327.52 53182.06 88888.00 2017-11-14 07:34:22.912 318 15481.64 327.48 53182.02 88888.00 2017-11-14 07:34:23.412 318 15481.65 327.47 53182.01 88888.00 2017-11-14 07:34:23.912 318 15481.71 327.45 53182.03 88888.00 2017-11-14 07:34:24.412 318 15481.62 327.45 53182.02 88888.00 2017-11-14 07:34:24.912 318 15481.57 327.57 53181.97 88888.00 2017-11-14 07:34:25.412 318 15481.53 327.59 53181.94 88888.00 2017-11-14 07:34:25.912 318 15481.57 327.60 53181.92 88888.00 2017-11-14 07:34:26.412 318 15481.63 327.57 53181.91 88888.00 2017-11-14 07:34:26.912 318 15481.57 327.57 53181.93 88888.00 2017-11-14 07:34:27.412 318 15481.62 327.60 53181.96 88888.00 2017-11-14 07:34:27.912 318 15481.66 327.60 53181.98 88888.00 2017-11-14 07:34:28.412 318 15481.66 327.56 53181.97 88888.00 2017-11-14 07:34:28.912 318 15481.65 327.54 53181.95 88888.00 2017-11-14 07:34:29.412 318 15481.59 327.56 53181.96 88888.00 2017-11-14 07:34:29.912 318 15481.56 327.58 53181.97 88888.00 2017-11-14 07:34:30.412 318 15481.43 327.58 53181.94 88888.00 2017-11-14 07:34:30.912 318 15481.35 327.58 53181.92 88888.00 2017-11-14 07:34:31.412 318 15481.30 327.60 53181.96 88888.00 2017-11-14 07:34:31.912 318 15481.30 327.56 53182.02 88888.00 2017-11-14 07:34:32.412 318 15481.29 327.52 53182.02 88888.00 2017-11-14 07:34:32.912 318 15481.30 327.49 53182.01 88888.00 2017-11-14 07:34:33.412 318 15481.25 327.48 53182.01 88888.00 2017-11-14 07:34:33.912 318 15481.29 327.54 53182.09 88888.00 2017-11-14 07:34:34.412 318 15481.28 327.54 53182.07 88888.00 2017-11-14 07:34:34.912 318 15481.25 327.55 53182.06 88888.00 2017-11-14 07:34:35.412 318 15481.24 327.52 53182.09 88888.00 2017-11-14 07:34:35.912 318 15481.21 327.54 53182.09 88888.00 2017-11-14 07:34:36.412 318 15481.11 327.58 53182.08 88888.00 2017-11-14 07:34:36.912 318 15481.04 327.62 53182.04 88888.00 2017-11-14 07:34:37.412 318 15481.02 327.62 53181.98 88888.00 2017-11-14 07:34:37.912 318 15480.97 327.64 53182.04 88888.00 2017-11-14 07:34:38.412 318 15480.89 327.64 53182.07 88888.00 2017-11-14 07:34:38.912 318 15480.82 327.65 53182.11 88888.00 2017-11-14 07:34:39.412 318 15480.75 327.65 53182.16 88888.00 2017-11-14 07:34:39.912 318 15480.72 327.64 53182.31 88888.00 2017-11-14 07:34:40.412 318 15480.65 327.64 53182.31 88888.00 2017-11-14 07:34:40.912 318 15480.60 327.63 53182.28 88888.00 2017-11-14 07:34:41.412 318 15480.53 327.63 53182.33 88888.00 2017-11-14 07:34:41.912 318 15480.55 327.58 53182.28 88888.00 2017-11-14 07:34:42.412 318 15480.52 327.54 53182.27 88888.00 2017-11-14 07:34:42.912 318 15480.46 327.49 53182.21 88888.00 2017-11-14 07:34:43.412 318 15480.39 327.51 53182.21 88888.00 2017-11-14 07:34:43.912 318 15480.39 327.54 53182.17 88888.00 2017-11-14 07:34:44.412 318 15480.37 327.52 53182.22 88888.00 2017-11-14 07:34:44.912 318 15480.33 327.49 53182.17 88888.00 2017-11-14 07:34:45.412 318 15480.32 327.50 53182.21 88888.00 2017-11-14 07:34:45.912 318 15480.27 327.49 53182.30 88888.00 2017-11-14 07:34:46.412 318 15480.26 327.49 53182.34 88888.00 2017-11-14 07:34:46.912 318 15480.15 327.50 53182.37 88888.00 2017-11-14 07:34:47.412 318 15480.10 327.47 53182.42 88888.00 2017-11-14 07:34:47.912 318 15480.08 327.41 53182.38 88888.00 2017-11-14 07:34:48.412 318 15480.06 327.40 53182.35 88888.00 2017-11-14 07:34:48.912 318 15480.02 327.38 53182.31 88888.00 2017-11-14 07:34:49.412 318 15480.07 327.33 53182.34 88888.00 2017-11-14 07:34:49.912 318 15480.05 327.32 53182.33 88888.00 2017-11-14 07:34:50.412 318 15480.01 327.28 53182.31 88888.00 2017-11-14 07:34:50.912 318 15480.05 327.25 53182.28 88888.00 2017-11-14 07:34:51.412 318 15480.02 327.28 53182.24 88888.00 2017-11-14 07:34:51.912 318 15479.98 327.22 53182.21 88888.00 2017-11-14 07:34:52.412 318 15480.00 327.17 53182.16 88888.00 2017-11-14 07:34:52.912 318 15480.03 327.16 53182.20 88888.00 2017-11-14 07:34:53.412 318 15480.00 327.12 53182.17 88888.00 2017-11-14 07:34:53.912 318 15479.96 327.08 53182.14 88888.00 2017-11-14 07:34:54.412 318 15479.99 327.04 53182.15 88888.00 2017-11-14 07:34:54.912 318 15479.93 327.04 53182.11 88888.00 2017-11-14 07:34:55.412 318 15479.84 327.05 53182.05 88888.00 2017-11-14 07:34:55.912 318 15479.89 327.05 53182.05 88888.00 2017-11-14 07:34:56.412 318 15479.94 327.06 53182.09 88888.00 2017-11-14 07:34:56.912 318 15479.88 327.08 53182.13 88888.00 2017-11-14 07:34:57.412 318 15479.85 327.07 53182.13 88888.00 2017-11-14 07:34:57.912 318 15479.93 327.06 53182.13 88888.00 2017-11-14 07:34:58.412 318 15479.96 327.05 53182.20 88888.00 2017-11-14 07:34:58.912 318 15479.93 327.05 53182.14 88888.00 2017-11-14 07:34:59.412 318 15479.93 327.06 53182.15 88888.00 2017-11-14 07:34:59.912 318 15479.96 327.07 53182.15 88888.00 2017-11-14 07:35:00.412 318 15479.96 327.08 53182.17 88888.00 2017-11-14 07:35:00.912 318 15479.94 327.09 53182.15 88888.00 2017-11-14 07:35:01.412 318 15479.93 327.13 53182.09 88888.00 2017-11-14 07:35:01.912 318 15479.88 327.19 53182.08 88888.00 2017-11-14 07:35:02.412 318 15479.85 327.19 53182.13 88888.00 2017-11-14 07:35:02.912 318 15479.88 327.17 53182.16 88888.00 2017-11-14 07:35:03.412 318 15479.80 327.19 53182.21 88888.00 2017-11-14 07:35:03.912 318 15479.78 327.17 53182.24 88888.00 2017-11-14 07:35:04.412 318 15479.72 327.20 53182.25 88888.00 2017-11-14 07:35:04.912 318 15479.70 327.16 53182.23 88888.00 2017-11-14 07:35:05.412 318 15479.70 327.17 53182.24 88888.00 2017-11-14 07:35:05.912 318 15479.65 327.14 53182.26 88888.00 2017-11-14 07:35:06.412 318 15479.63 327.13 53182.22 88888.00 2017-11-14 07:35:06.912 318 15479.60 327.13 53182.21 88888.00 2017-11-14 07:35:07.412 318 15479.57 327.15 53182.21 88888.00 2017-11-14 07:35:07.912 318 15479.58 327.17 53182.26 88888.00 2017-11-14 07:35:08.412 318 15479.61 327.13 53182.26 88888.00 2017-11-14 07:35:08.912 318 15479.60 327.13 53182.23 88888.00 2017-11-14 07:35:09.412 318 15479.57 327.15 53182.27 88888.00 2017-11-14 07:35:09.912 318 15479.56 327.14 53182.30 88888.00 2017-11-14 07:35:10.412 318 15479.51 327.16 53182.37 88888.00 2017-11-14 07:35:10.912 318 15479.47 327.17 53182.34 88888.00 2017-11-14 07:35:11.412 318 15479.42 327.14 53182.34 88888.00 2017-11-14 07:35:11.912 318 15479.39 327.13 53182.35 88888.00 2017-11-14 07:35:12.412 318 15479.35 327.14 53182.38 88888.00 2017-11-14 07:35:12.912 318 15479.25 327.15 53182.25 88888.00 2017-11-14 07:35:13.412 318 15479.25 327.14 53182.24 88888.00 2017-11-14 07:35:13.912 318 15479.24 327.13 53182.27 88888.00 2017-11-14 07:35:14.412 318 15479.21 327.11 53182.33 88888.00 2017-11-14 07:35:14.912 318 15479.18 327.13 53182.35 88888.00 2017-11-14 07:35:15.412 318 15479.09 327.16 53182.38 88888.00 2017-11-14 07:35:15.912 318 15479.12 327.17 53182.42 88888.00 2017-11-14 07:35:16.412 318 15479.09 327.17 53182.42 88888.00 2017-11-14 07:35:16.912 318 15479.01 327.16 53182.34 88888.00 2017-11-14 07:35:17.412 318 15478.94 327.20 53182.35 88888.00 2017-11-14 07:35:17.912 318 15478.88 327.17 53182.34 88888.00 2017-11-14 07:35:18.412 318 15478.89 327.16 53182.37 88888.00 2017-11-14 07:35:18.912 318 15478.87 327.14 53182.37 88888.00 2017-11-14 07:35:19.412 318 15478.84 327.09 53182.34 88888.00 2017-11-14 07:35:19.912 318 15478.84 327.09 53182.36 88888.00 2017-11-14 07:35:20.412 318 15478.82 327.09 53182.43 88888.00 2017-11-14 07:35:20.912 318 15478.76 327.11 53182.40 88888.00 2017-11-14 07:35:21.412 318 15478.80 327.13 53182.40 88888.00 2017-11-14 07:35:21.912 318 15478.76 327.13 53182.34 88888.00 2017-11-14 07:35:22.412 318 15478.74 327.13 53182.36 88888.00 2017-11-14 07:35:22.912 318 15478.71 327.14 53182.34 88888.00 2017-11-14 07:35:23.412 318 15478.66 327.08 53182.29 88888.00 2017-11-14 07:35:23.912 318 15478.57 327.07 53182.27 88888.00 2017-11-14 07:35:24.412 318 15478.52 327.04 53182.28 88888.00 2017-11-14 07:35:24.912 318 15478.53 327.03 53182.25 88888.00 2017-11-14 07:35:25.412 318 15478.54 326.95 53182.17 88888.00 2017-11-14 07:35:25.912 318 15478.48 326.90 53182.21 88888.00 2017-11-14 07:35:26.412 318 15478.42 326.91 53182.22 88888.00 2017-11-14 07:35:26.912 318 15478.43 326.91 53182.24 88888.00 2017-11-14 07:35:27.412 318 15478.42 326.91 53182.28 88888.00 2017-11-14 07:35:27.912 318 15478.38 326.93 53182.28 88888.00 2017-11-14 07:35:28.412 318 15478.35 326.94 53182.23 88888.00 2017-11-14 07:35:28.912 318 15478.25 326.89 53182.22 88888.00 2017-11-14 07:35:29.412 318 15478.20 326.88 53182.29 88888.00 2017-11-14 07:35:29.912 318 15478.17 326.85 53182.27 88888.00 2017-11-14 07:35:30.412 318 15478.17 326.79 53182.15 88888.00 2017-11-14 07:35:30.912 318 15478.13 326.79 53182.14 88888.00 2017-11-14 07:35:31.412 318 15478.06 326.78 53182.11 88888.00 2017-11-14 07:35:31.912 318 15478.02 326.80 53182.09 88888.00 2017-11-14 07:35:32.412 318 15478.02 326.80 53182.06 88888.00 2017-11-14 07:35:32.912 318 15478.06 326.81 53182.09 88888.00 2017-11-14 07:35:33.412 318 15478.01 326.83 53182.12 88888.00 2017-11-14 07:35:33.912 318 15477.95 326.91 53182.12 88888.00 2017-11-14 07:35:34.412 318 15477.91 326.99 53182.22 88888.00 2017-11-14 07:35:34.912 318 15477.90 326.99 53182.25 88888.00 2017-11-14 07:35:35.412 318 15477.93 326.90 53182.18 88888.00 2017-11-14 07:35:35.912 318 15477.90 326.86 53182.17 88888.00 2017-11-14 07:35:36.412 318 15477.84 326.87 53182.12 88888.00 2017-11-14 07:35:36.912 318 15477.79 326.82 53182.09 88888.00 2017-11-14 07:35:37.412 318 15477.72 326.83 53182.01 88888.00 2017-11-14 07:35:37.912 318 15477.71 326.89 53182.03 88888.00 2017-11-14 07:35:38.412 318 15477.70 326.91 53182.04 88888.00 2017-11-14 07:35:38.912 318 15477.73 326.94 53182.01 88888.00 2017-11-14 07:35:39.412 318 15477.74 326.91 53182.03 88888.00 2017-11-14 07:35:39.912 318 15477.66 326.88 53182.03 88888.00 2017-11-14 07:35:40.412 318 15477.64 326.90 53182.07 88888.00 2017-11-14 07:35:40.912 318 15477.63 326.91 53182.01 88888.00 2017-11-14 07:35:41.412 318 15477.54 326.91 53181.98 88888.00 2017-11-14 07:35:41.912 318 15477.52 326.91 53182.03 88888.00 2017-11-14 07:35:42.412 318 15477.49 326.91 53181.97 88888.00 2017-11-14 07:35:42.912 318 15477.46 326.88 53181.93 88888.00 2017-11-14 07:35:43.412 318 15477.37 326.83 53181.92 88888.00 2017-11-14 07:35:43.912 318 15477.39 326.85 53181.97 88888.00 2017-11-14 07:35:44.412 318 15477.37 326.83 53181.93 88888.00 2017-11-14 07:35:44.912 318 15477.31 326.81 53182.00 88888.00 2017-11-14 07:35:45.412 318 15477.28 326.86 53182.06 88888.00 2017-11-14 07:35:45.912 318 15477.25 326.87 53182.03 88888.00 2017-11-14 07:35:46.412 318 15477.19 326.83 53182.02 88888.00 2017-11-14 07:35:46.912 318 15477.25 326.79 53181.97 88888.00 2017-11-14 07:35:47.412 318 15477.27 326.81 53181.87 88888.00 2017-11-14 07:35:47.912 318 15477.25 326.82 53181.89 88888.00 2017-11-14 07:35:48.412 318 15477.26 326.85 53181.93 88888.00 2017-11-14 07:35:48.912 318 15477.20 326.85 53181.85 88888.00 2017-11-14 07:35:49.412 318 15477.20 326.82 53181.76 88888.00 2017-11-14 07:35:49.912 318 15477.13 326.82 53181.72 88888.00 2017-11-14 07:35:50.412 318 15477.13 326.85 53181.73 88888.00 2017-11-14 07:35:50.912 318 15477.12 326.87 53181.77 88888.00 2017-11-14 07:35:51.412 318 15477.13 326.89 53181.76 88888.00 2017-11-14 07:35:51.912 318 15477.11 326.87 53181.77 88888.00 2017-11-14 07:35:52.412 318 15477.08 326.86 53181.81 88888.00 2017-11-14 07:35:52.912 318 15477.04 326.86 53181.85 88888.00 2017-11-14 07:35:53.412 318 15476.98 326.82 53181.84 88888.00 2017-11-14 07:35:53.912 318 15476.98 326.82 53181.80 88888.00 2017-11-14 07:35:54.412 318 15476.94 326.81 53181.81 88888.00 2017-11-14 07:35:54.912 318 15476.89 326.80 53181.73 88888.00 2017-11-14 07:35:55.412 318 15476.84 326.76 53181.72 88888.00 2017-11-14 07:35:55.912 318 15476.84 326.74 53181.77 88888.00 2017-11-14 07:35:56.412 318 15476.81 326.76 53181.75 88888.00 2017-11-14 07:35:56.912 318 15476.82 326.77 53181.73 88888.00 2017-11-14 07:35:57.412 318 15476.82 326.77 53181.70 88888.00 2017-11-14 07:35:57.912 318 15476.82 326.77 53181.66 88888.00 2017-11-14 07:35:58.412 318 15476.84 326.78 53181.69 88888.00 2017-11-14 07:35:58.912 318 15476.84 326.79 53181.74 88888.00 2017-11-14 07:35:59.412 318 15476.80 326.80 53181.69 88888.00 2017-11-14 07:35:59.912 318 15476.86 326.85 53181.72 88888.00 2017-11-14 07:36:00.412 318 15476.87 326.86 53181.76 88888.00 2017-11-14 07:36:00.912 318 15476.85 326.87 53181.66 88888.00 2017-11-14 07:36:01.412 318 15476.87 326.83 53181.64 88888.00 2017-11-14 07:36:01.912 318 15476.86 326.83 53181.66 88888.00 2017-11-14 07:36:02.412 318 15476.78 326.86 53181.60 88888.00 2017-11-14 07:36:02.912 318 15476.68 326.85 53181.58 88888.00 2017-11-14 07:36:03.412 318 15476.59 326.88 53181.52 88888.00 2017-11-14 07:36:03.912 318 15476.57 326.89 53181.51 88888.00 2017-11-14 07:36:04.412 318 15476.57 326.82 53181.55 88888.00 2017-11-14 07:36:04.912 318 15476.53 326.78 53181.61 88888.00 2017-11-14 07:36:05.413 318 15476.53 326.80 53181.62 88888.00 2017-11-14 07:36:05.913 318 15476.37 326.80 53181.60 88888.00 2017-11-14 07:36:06.413 318 15476.34 326.78 53181.57 88888.00 2017-11-14 07:36:06.913 318 15476.34 326.79 53181.53 88888.00 2017-11-14 07:36:07.413 318 15476.25 326.80 53181.52 88888.00 2017-11-14 07:36:07.913 318 15476.21 326.79 53181.50 88888.00 2017-11-14 07:36:08.413 318 15476.19 326.79 53181.53 88888.00 2017-11-14 07:36:08.913 318 15476.19 326.78 53181.52 88888.00 2017-11-14 07:36:09.413 318 15476.14 326.76 53181.55 88888.00 2017-11-14 07:36:09.913 318 15476.13 326.74 53181.58 88888.00 2017-11-14 07:36:10.413 318 15476.14 326.74 53181.52 88888.00 2017-11-14 07:36:10.913 318 15476.14 326.76 53181.48 88888.00 2017-11-14 07:36:11.413 318 15476.16 326.72 53181.47 88888.00 2017-11-14 07:36:11.913 318 15476.17 326.69 53181.46 88888.00 2017-11-14 07:36:12.413 318 15476.13 326.65 53181.47 88888.00 2017-11-14 07:36:12.913 318 15476.18 326.63 53181.44 88888.00 2017-11-14 07:36:13.413 318 15476.22 326.60 53181.40 88888.00 2017-11-14 07:36:13.913 318 15476.20 326.61 53181.35 88888.00 2017-11-14 07:36:14.413 318 15476.20 326.63 53181.35 88888.00 2017-11-14 07:36:14.913 318 15476.19 326.64 53181.33 88888.00 2017-11-14 07:36:15.413 318 15476.18 326.63 53181.34 88888.00 2017-11-14 07:36:15.913 318 15476.18 326.62 53181.35 88888.00 2017-11-14 07:36:16.413 318 15476.21 326.60 53181.31 88888.00 2017-11-14 07:36:16.913 318 15476.16 326.54 53181.31 88888.00 2017-11-14 07:36:17.413 318 15476.16 326.55 53181.33 88888.00 2017-11-14 07:36:17.913 318 15476.18 326.61 53181.30 88888.00 2017-11-14 07:36:18.413 318 15476.14 326.56 53181.28 88888.00 2017-11-14 07:36:18.913 318 15476.10 326.55 53181.24 88888.00 2017-11-14 07:36:19.413 318 15476.05 326.55 53181.19 88888.00 2017-11-14 07:36:19.913 318 15475.99 326.52 53181.20 88888.00 2017-11-14 07:36:20.413 318 15475.94 326.45 53181.20 88888.00 2017-11-14 07:36:20.913 318 15475.93 326.42 53181.20 88888.00 2017-11-14 07:36:21.413 318 15475.93 326.43 53181.22 88888.00 2017-11-14 07:36:21.913 318 15475.95 326.39 53181.25 88888.00 2017-11-14 07:36:22.413 318 15475.96 326.41 53181.28 88888.00 2017-11-14 07:36:22.913 318 15475.92 326.36 53181.29 88888.00 2017-11-14 07:36:23.413 318 15475.87 326.38 53181.32 88888.00 2017-11-14 07:36:23.913 318 15475.80 326.37 53181.28 88888.00 2017-11-14 07:36:24.413 318 15475.72 326.35 53181.22 88888.00 2017-11-14 07:36:24.913 318 15475.71 326.35 53181.21 88888.00 2017-11-14 07:36:25.413 318 15475.68 326.30 53181.20 88888.00 2017-11-14 07:36:25.913 318 15475.65 326.27 53181.23 88888.00 2017-11-14 07:36:26.413 318 15475.60 326.25 53181.19 88888.00 2017-11-14 07:36:26.913 318 15475.57 326.21 53181.15 88888.00 2017-11-14 07:36:27.413 318 15475.54 326.21 53181.22 88888.00 2017-11-14 07:36:27.913 318 15475.54 326.22 53181.25 88888.00 2017-11-14 07:36:28.413 318 15475.53 326.17 53181.25 88888.00 2017-11-14 07:36:28.913 318 15475.57 326.16 53181.25 88888.00 2017-11-14 07:36:29.413 318 15475.59 326.12 53181.23 88888.00 2017-11-14 07:36:29.913 318 15475.55 326.13 53181.10 88888.00 2017-11-14 07:36:30.413 318 15475.55 326.14 53181.06 88888.00 2017-11-14 07:36:30.913 318 15475.53 326.12 53180.96 88888.00 2017-11-14 07:36:31.413 318 15475.54 326.11 53180.95 88888.00 2017-11-14 07:36:31.913 318 15475.59 326.14 53181.00 88888.00 2017-11-14 07:36:32.413 318 15475.58 326.13 53181.00 88888.00 2017-11-14 07:36:32.913 318 15475.51 326.11 53180.94 88888.00 2017-11-14 07:36:33.413 318 15475.55 326.09 53181.00 88888.00 2017-11-14 07:36:33.913 318 15475.56 326.07 53181.04 88888.00 2017-11-14 07:36:34.413 318 15475.64 326.05 53181.08 88888.00 2017-11-14 07:36:34.913 318 15475.66 326.03 53181.08 88888.00 2017-11-14 07:36:35.413 318 15475.62 326.00 53181.10 88888.00 2017-11-14 07:36:35.913 318 15475.58 325.96 53181.10 88888.00 2017-11-14 07:36:36.413 318 15475.57 325.96 53181.00 88888.00 2017-11-14 07:36:36.913 318 15475.55 325.96 53180.90 88888.00 2017-11-14 07:36:37.413 318 15475.56 325.96 53180.86 88888.00 2017-11-14 07:36:37.913 318 15475.64 325.98 53180.92 88888.00 2017-11-14 07:36:38.413 318 15475.66 326.01 53180.93 88888.00 2017-11-14 07:36:38.913 318 15475.58 326.03 53180.89 88888.00 2017-11-14 07:36:39.413 318 15475.49 326.01 53180.88 88888.00 2017-11-14 07:36:39.913 318 15475.42 325.96 53180.87 88888.00 2017-11-14 07:36:40.413 318 15475.44 325.94 53180.90 88888.00 2017-11-14 07:36:40.913 318 15475.45 325.90 53180.96 88888.00 2017-11-14 07:36:41.413 318 15475.50 325.85 53181.00 88888.00 2017-11-14 07:36:41.913 318 15475.46 325.81 53181.05 88888.00 2017-11-14 07:36:42.413 318 15475.44 325.82 53180.99 88888.00 2017-11-14 07:36:42.913 318 15475.40 325.78 53180.99 88888.00 2017-11-14 07:36:43.413 318 15475.40 325.76 53180.96 88888.00 2017-11-14 07:36:43.913 318 15475.42 325.78 53180.96 88888.00 2017-11-14 07:36:44.413 318 15475.41 325.82 53181.00 88888.00 2017-11-14 07:36:44.913 318 15475.42 325.83 53181.03 88888.00 2017-11-14 07:36:45.413 318 15475.39 325.84 53181.04 88888.00 2017-11-14 07:36:45.913 318 15475.32 325.87 53181.00 88888.00 2017-11-14 07:36:46.413 318 15475.28 325.86 53180.99 88888.00 2017-11-14 07:36:46.913 318 15475.20 325.86 53181.08 88888.00 2017-11-14 07:36:47.413 318 15475.19 325.82 53181.10 88888.00 2017-11-14 07:36:47.913 318 15475.18 325.76 53181.07 88888.00 2017-11-14 07:36:48.413 318 15475.19 325.69 53181.03 88888.00 2017-11-14 07:36:48.913 318 15475.19 325.65 53180.96 88888.00 2017-11-14 07:36:49.413 318 15475.21 325.67 53181.00 88888.00 2017-11-14 07:36:49.913 318 15475.22 325.64 53181.03 88888.00 2017-11-14 07:36:50.413 318 15475.22 325.61 53181.01 88888.00 2017-11-14 07:36:50.913 318 15475.15 325.58 53181.02 88888.00 2017-11-14 07:36:51.413 318 15475.14 325.52 53181.08 88888.00 2017-11-14 07:36:51.913 318 15475.23 325.50 53181.08 88888.00 2017-11-14 07:36:52.413 318 15475.21 325.48 53181.11 88888.00 2017-11-14 07:36:52.913 318 15475.20 325.50 53181.16 88888.00 2017-11-14 07:36:53.413 318 15475.23 325.48 53181.08 88888.00 2017-11-14 07:36:53.913 318 15475.24 325.49 53181.01 88888.00 2017-11-14 07:36:54.413 318 15475.22 325.48 53180.99 88888.00 2017-11-14 07:36:54.913 318 15475.20 325.43 53180.93 88888.00 2017-11-14 07:36:55.413 318 15475.21 325.42 53180.96 88888.00 2017-11-14 07:36:55.913 318 15475.29 325.39 53181.06 88888.00 2017-11-14 07:36:56.413 318 15475.28 325.41 53181.10 88888.00 2017-11-14 07:36:56.913 318 15475.30 325.41 53181.10 88888.00 2017-11-14 07:36:57.413 318 15475.30 325.38 53181.13 88888.00 2017-11-14 07:36:57.913 318 15475.33 325.39 53181.17 88888.00 2017-11-14 07:36:58.413 318 15475.31 325.38 53181.21 88888.00 2017-11-14 07:36:58.913 318 15475.28 325.38 53181.19 88888.00 2017-11-14 07:36:59.413 318 15475.29 325.38 53181.13 88888.00 2017-11-14 07:36:59.913 318 15475.27 325.36 53181.14 88888.00 2017-11-14 07:37:00.413 318 15475.26 325.36 53181.14 88888.00 2017-11-14 07:37:00.913 318 15475.31 325.30 53181.09 88888.00 2017-11-14 07:37:01.413 318 15475.30 325.22 53181.04 88888.00 2017-11-14 07:37:01.913 318 15475.31 325.21 53181.06 88888.00 2017-11-14 07:37:02.413 318 15475.33 325.21 53181.15 88888.00 2017-11-14 07:37:02.913 318 15475.38 325.24 53181.22 88888.00 2017-11-14 07:37:03.413 318 15475.40 325.22 53181.17 88888.00 2017-11-14 07:37:03.913 318 15475.31 325.18 53181.15 88888.00 2017-11-14 07:37:04.413 318 15475.27 325.23 53181.22 88888.00 2017-11-14 07:37:04.913 318 15475.23 325.26 53181.27 88888.00 2017-11-14 07:37:05.413 318 15475.19 325.22 53181.27 88888.00 2017-11-14 07:37:05.913 318 15475.18 325.21 53181.30 88888.00 2017-11-14 07:37:06.413 318 15475.14 325.18 53181.28 88888.00 2017-11-14 07:37:06.913 318 15475.11 325.17 53181.30 88888.00 2017-11-14 07:37:07.413 318 15475.10 325.12 53181.29 88888.00 2017-11-14 07:37:07.913 318 15475.11 325.12 53181.22 88888.00 2017-11-14 07:37:08.413 318 15475.11 325.12 53181.23 88888.00 2017-11-14 07:37:08.913 318 15475.08 325.09 53181.30 88888.00 2017-11-14 07:37:09.413 318 15475.05 325.07 53181.34 88888.00 2017-11-14 07:37:09.913 318 15475.04 325.03 53181.35 88888.00 2017-11-14 07:37:10.413 318 15475.04 325.03 53181.34 88888.00 2017-11-14 07:37:10.913 318 15475.03 325.01 53181.36 88888.00 2017-11-14 07:37:11.413 318 15474.96 325.01 53181.44 88888.00 2017-11-14 07:37:11.913 318 15474.94 325.00 53181.50 88888.00 2017-11-14 07:37:12.413 318 15475.04 324.99 53181.48 88888.00 2017-11-14 07:37:12.913 318 15475.09 324.96 53181.47 88888.00 2017-11-14 07:37:13.413 318 15475.10 324.92 53181.44 88888.00 2017-11-14 07:37:13.913 318 15475.19 324.92 53181.50 88888.00 2017-11-14 07:37:14.413 318 15475.18 324.88 53181.51 88888.00 2017-11-14 07:37:14.913 318 15475.15 324.86 53181.52 88888.00 2017-11-14 07:37:15.413 318 15475.19 324.84 53181.57 88888.00 2017-11-14 07:37:15.913 318 15475.19 324.84 53181.65 88888.00 2017-11-14 07:37:16.413 318 15475.13 324.84 53181.61 88888.00 2017-11-14 07:37:16.913 318 15475.06 324.88 53181.67 88888.00 2017-11-14 07:37:17.413 318 15475.06 324.87 53181.72 88888.00 2017-11-14 07:37:17.913 318 15475.06 324.87 53181.68 88888.00 2017-11-14 07:37:18.413 318 15475.02 324.91 53181.64 88888.00 2017-11-14 07:37:18.913 318 15475.02 324.92 53181.65 88888.00 2017-11-14 07:37:19.413 318 15475.00 324.92 53181.60 88888.00 2017-11-14 07:37:19.913 318 15474.95 324.96 53181.58 88888.00 2017-11-14 07:37:20.413 318 15474.95 324.95 53181.63 88888.00 2017-11-14 07:37:20.913 318 15474.92 324.93 53181.67 88888.00 2017-11-14 07:37:21.413 318 15474.87 324.95 53181.70 88888.00 2017-11-14 07:37:21.913 318 15474.83 325.00 53181.69 88888.00 2017-11-14 07:37:22.413 318 15474.84 325.03 53181.73 88888.00 2017-11-14 07:37:22.913 318 15474.85 325.01 53181.77 88888.00 2017-11-14 07:37:23.413 318 15474.79 325.00 53181.71 88888.00 2017-11-14 07:37:23.913 318 15474.84 324.99 53181.70 88888.00 2017-11-14 07:37:24.413 318 15474.88 324.99 53181.70 88888.00 2017-11-14 07:37:24.913 318 15474.88 324.98 53181.63 88888.00 2017-11-14 07:37:25.413 318 15474.83 325.01 53181.69 88888.00 2017-11-14 07:37:25.913 318 15474.88 325.03 53181.74 88888.00 2017-11-14 07:37:26.413 318 15474.94 325.05 53181.76 88888.00 2017-11-14 07:37:26.913 318 15475.02 325.00 53181.81 88888.00 2017-11-14 07:37:27.413 318 15475.10 324.98 53181.87 88888.00 2017-11-14 07:37:27.913 318 15475.10 324.97 53181.84 88888.00 2017-11-14 07:37:28.413 318 15475.15 324.97 53181.87 88888.00 2017-11-14 07:37:28.913 318 15475.14 325.00 53181.91 88888.00 2017-11-14 07:37:29.413 318 15475.15 324.98 53181.93 88888.00 2017-11-14 07:37:29.913 318 15475.19 324.96 53181.95 88888.00 2017-11-14 07:37:30.413 318 15475.19 325.03 53181.95 88888.00 2017-11-14 07:37:30.913 318 15475.18 325.00 53181.97 88888.00 2017-11-14 07:37:31.413 318 15475.17 324.98 53182.01 88888.00 2017-11-14 07:37:31.913 318 15475.14 325.00 53181.94 88888.00 2017-11-14 07:37:32.413 318 15475.11 325.03 53181.94 88888.00 2017-11-14 07:37:32.913 318 15475.11 325.01 53182.01 88888.00 2017-11-14 07:37:33.413 318 15475.10 325.00 53182.05 88888.00 2017-11-14 07:37:33.913 318 15475.14 324.98 53182.01 88888.00 2017-11-14 07:37:34.413 318 15475.14 324.98 53181.98 88888.00 2017-11-14 07:37:34.913 318 15475.15 324.97 53182.00 88888.00 2017-11-14 07:37:35.413 318 15475.10 324.96 53182.01 88888.00 2017-11-14 07:37:35.913 318 15475.08 324.95 53181.96 88888.00 2017-11-14 07:37:36.413 318 15475.08 324.99 53181.98 88888.00 2017-11-14 07:37:36.913 318 15475.09 324.99 53182.01 88888.00 2017-11-14 07:37:37.413 318 15475.03 325.03 53182.07 88888.00 2017-11-14 07:37:37.913 318 15475.03 325.03 53182.16 88888.00 2017-11-14 07:37:38.413 318 15474.93 325.04 53182.15 88888.00 2017-11-14 07:37:38.913 318 15474.95 324.98 53182.11 88888.00 2017-11-14 07:37:39.413 318 15474.97 324.98 53182.21 88888.00 2017-11-14 07:37:39.913 318 15475.02 324.99 53182.24 88888.00 2017-11-14 07:37:40.413 318 15475.08 324.99 53182.29 88888.00 2017-11-14 07:37:40.913 318 15475.09 324.99 53182.29 88888.00 2017-11-14 07:37:41.413 318 15475.05 324.98 53182.29 88888.00 2017-11-14 07:37:41.913 318 15475.10 324.93 53182.26 88888.00 2017-11-14 07:37:42.413 318 15474.99 324.95 53182.23 88888.00 2017-11-14 07:37:42.913 318 15474.99 325.00 53182.28 88888.00 2017-11-14 07:37:43.413 318 15474.94 325.00 53182.33 88888.00 2017-11-14 07:37:43.913 318 15475.03 324.98 53182.29 88888.00 2017-11-14 07:37:44.413 318 15475.09 324.98 53182.32 88888.00 2017-11-14 07:37:44.913 318 15475.13 325.00 53182.33 88888.00 2017-11-14 07:37:45.413 318 15475.18 325.03 53182.40 88888.00 2017-11-14 07:37:45.913 318 15475.13 325.03 53182.42 88888.00 2017-11-14 07:37:46.413 318 15475.14 325.04 53182.41 88888.00 2017-11-14 07:37:46.913 318 15475.17 325.06 53182.43 88888.00 2017-11-14 07:37:47.413 318 15475.14 325.01 53182.42 88888.00 2017-11-14 07:37:47.913 318 15475.18 324.97 53182.45 88888.00 2017-11-14 07:37:48.413 318 15475.15 324.97 53182.43 88888.00 2017-11-14 07:37:48.913 318 15475.22 324.97 53182.42 88888.00 2017-11-14 07:37:49.413 318 15475.28 324.99 53182.41 88888.00 2017-11-14 07:37:49.913 318 15475.31 325.01 53182.47 88888.00 2017-11-14 07:37:50.413 318 15475.32 325.00 53182.54 88888.00 2017-11-14 07:37:50.913 318 15475.31 325.04 53182.51 88888.00 2017-11-14 07:37:51.413 318 15475.39 325.03 53182.58 88888.00 2017-11-14 07:37:51.913 318 15475.29 325.00 53182.61 88888.00 2017-11-14 07:37:52.413 318 15475.29 324.99 53182.64 88888.00 2017-11-14 07:37:52.913 318 15475.29 325.00 53182.64 88888.00 2017-11-14 07:37:53.413 318 15475.24 324.99 53182.59 88888.00 2017-11-14 07:37:53.913 318 15475.28 324.97 53182.67 88888.00 2017-11-14 07:37:54.413 318 15475.32 324.95 53182.56 88888.00 2017-11-14 07:37:54.913 318 15475.35 324.92 53182.62 88888.00 2017-11-14 07:37:55.413 318 15475.35 324.93 53182.66 88888.00 2017-11-14 07:37:55.913 318 15475.37 324.95 53182.67 88888.00 2017-11-14 07:37:56.413 318 15475.40 324.90 53182.66 88888.00 2017-11-14 07:37:56.913 318 15475.44 324.88 53182.73 88888.00 2017-11-14 07:37:57.413 318 15475.42 324.91 53182.82 88888.00 2017-11-14 07:37:57.913 318 15475.37 324.91 53182.81 88888.00 2017-11-14 07:37:58.413 318 15475.32 324.91 53182.82 88888.00 2017-11-14 07:37:58.913 318 15475.30 324.91 53182.81 88888.00 2017-11-14 07:37:59.413 318 15475.30 324.96 53182.89 88888.00 2017-11-14 07:37:59.913 318 15475.26 324.99 53182.96 88888.00 2017-11-14 07:38:00.413 318 15475.30 324.97 53182.94 88888.00 2017-11-14 07:38:00.913 318 15475.35 324.96 53182.87 88888.00 2017-11-14 07:38:01.413 318 15475.35 324.99 53182.84 88888.00 2017-11-14 07:38:01.913 318 15475.36 324.98 53182.88 88888.00 2017-11-14 07:38:02.413 318 15475.33 324.97 53182.94 88888.00 2017-11-14 07:38:02.913 318 15475.35 324.92 53183.06 88888.00 2017-11-14 07:38:03.413 318 15475.31 324.91 53183.12 88888.00 2017-11-14 07:38:03.913 318 15475.33 324.88 53183.11 88888.00 2017-11-14 07:38:04.413 318 15475.36 324.87 53183.08 88888.00 2017-11-14 07:38:04.913 318 15475.35 324.89 53183.08 88888.00 2017-11-14 07:38:05.413 318 15475.29 324.93 53183.04 88888.00 2017-11-14 07:38:05.913 318 15475.30 324.92 53183.06 88888.00 2017-11-14 07:38:06.413 318 15475.32 324.91 53183.05 88888.00 2017-11-14 07:38:06.913 318 15475.37 324.92 53183.11 88888.00 2017-11-14 07:38:07.413 318 15475.40 324.86 53183.17 88888.00 2017-11-14 07:38:07.913 318 15475.42 324.86 53183.22 88888.00 2017-11-14 07:38:08.413 318 15475.42 324.89 53183.24 88888.00 2017-11-14 07:38:08.913 318 15475.40 324.86 53183.27 88888.00 2017-11-14 07:38:09.413 318 15475.38 324.86 53183.27 88888.00 2017-11-14 07:38:09.913 318 15475.37 324.87 53183.26 88888.00 2017-11-14 07:38:10.413 318 15475.36 324.84 53183.34 88888.00 2017-11-14 07:38:10.913 318 15475.36 324.82 53183.36 88888.00 2017-11-14 07:38:11.413 318 15475.41 324.81 53183.32 88888.00 2017-11-14 07:38:11.913 318 15475.41 324.84 53183.26 88888.00 2017-11-14 07:38:12.413 318 15475.44 324.84 53183.30 88888.00 2017-11-14 07:38:12.913 318 15475.38 324.81 53183.32 88888.00 2017-11-14 07:38:13.413 318 15475.37 324.81 53183.27 88888.00 2017-11-14 07:38:13.913 318 15475.36 324.84 53183.23 88888.00 2017-11-14 07:38:14.413 318 15475.32 324.84 53183.24 88888.00 2017-11-14 07:38:14.913 318 15475.33 324.83 53183.25 88888.00 2017-11-14 07:38:15.413 318 15475.30 324.81 53183.27 88888.00 2017-11-14 07:38:15.913 318 15475.29 324.82 53183.31 88888.00 2017-11-14 07:38:16.413 318 15475.27 324.86 53183.28 88888.00 2017-11-14 07:38:16.913 318 15475.23 324.83 53183.31 88888.00 2017-11-14 07:38:17.413 318 15475.23 324.78 53183.29 88888.00 2017-11-14 07:38:17.913 318 15475.23 324.75 53183.30 88888.00 2017-11-14 07:38:18.413 318 15475.27 324.73 53183.29 88888.00 2017-11-14 07:38:18.913 318 15475.26 324.73 53183.29 88888.00 2017-11-14 07:38:19.413 318 15475.23 324.80 53183.26 88888.00 2017-11-14 07:38:19.913 318 15475.22 324.79 53183.29 88888.00 2017-11-14 07:38:20.413 318 15475.27 324.79 53183.33 88888.00 2017-11-14 07:38:20.913 318 15475.22 324.73 53183.35 88888.00 2017-11-14 07:38:21.413 318 15475.21 324.74 53183.42 88888.00 2017-11-14 07:38:21.913 318 15475.17 324.77 53183.49 88888.00 2017-11-14 07:38:22.413 318 15475.17 324.77 53183.48 88888.00 2017-11-14 07:38:22.913 318 15475.12 324.77 53183.50 88888.00 2017-11-14 07:38:23.413 318 15475.08 324.70 53183.50 88888.00 2017-11-14 07:38:23.913 318 15475.02 324.69 53183.45 88888.00 2017-11-14 07:38:24.413 318 15474.94 324.70 53183.36 88888.00 2017-11-14 07:38:24.913 318 15474.94 324.65 53183.34 88888.00 2017-11-14 07:38:25.413 318 15474.93 324.61 53183.37 88888.00 2017-11-14 07:38:25.913 318 15474.97 324.58 53183.38 88888.00 2017-11-14 07:38:26.413 318 15474.97 324.58 53183.44 88888.00 2017-11-14 07:38:26.913 318 15474.91 324.58 53183.46 88888.00 2017-11-14 07:38:27.413 318 15474.93 324.57 53183.49 88888.00 2017-11-14 07:38:27.913 318 15474.95 324.56 53183.55 88888.00 2017-11-14 07:38:28.413 318 15474.92 324.55 53183.50 88888.00 2017-11-14 07:38:28.913 318 15474.83 324.55 53183.47 88888.00 2017-11-14 07:38:29.413 318 15474.82 324.56 53183.50 88888.00 2017-11-14 07:38:29.913 318 15474.84 324.60 53183.52 88888.00 2017-11-14 07:38:30.413 318 15474.85 324.60 53183.46 88888.00 2017-11-14 07:38:30.913 318 15474.86 324.61 53183.46 88888.00 2017-11-14 07:38:31.413 318 15474.92 324.56 53183.50 88888.00 2017-11-14 07:38:31.913 318 15474.93 324.58 53183.51 88888.00 2017-11-14 07:38:32.413 318 15474.95 324.62 53183.49 88888.00 2017-11-14 07:38:32.913 318 15474.92 324.56 53183.51 88888.00 2017-11-14 07:38:33.413 318 15474.84 324.55 53183.56 88888.00 2017-11-14 07:38:33.913 318 15474.79 324.56 53183.58 88888.00 2017-11-14 07:38:34.413 318 15474.74 324.55 53183.57 88888.00 2017-11-14 07:38:34.913 318 15474.75 324.55 53183.63 88888.00 2017-11-14 07:38:35.413 318 15474.74 324.53 53183.65 88888.00 2017-11-14 07:38:35.913 318 15474.72 324.49 53183.56 88888.00 2017-11-14 07:38:36.413 318 15474.76 324.49 53183.55 88888.00 2017-11-14 07:38:36.913 318 15474.81 324.52 53183.56 88888.00 2017-11-14 07:38:37.413 318 15474.82 324.52 53183.53 88888.00 2017-11-14 07:38:37.913 318 15474.83 324.56 53183.51 88888.00 2017-11-14 07:38:38.413 318 15474.83 324.62 53183.52 88888.00 2017-11-14 07:38:38.913 318 15474.85 324.63 53183.58 88888.00 2017-11-14 07:38:39.413 318 15474.87 324.62 53183.66 88888.00 2017-11-14 07:38:39.913 318 15474.85 324.60 53183.65 88888.00 2017-11-14 07:38:40.413 318 15474.83 324.57 53183.61 88888.00 2017-11-14 07:38:40.913 318 15474.83 324.53 53183.61 88888.00 2017-11-14 07:38:41.413 318 15474.88 324.52 53183.61 88888.00 2017-11-14 07:38:41.913 318 15474.84 324.54 53183.57 88888.00 2017-11-14 07:38:42.413 318 15474.81 324.56 53183.54 88888.00 2017-11-14 07:38:42.913 318 15474.78 324.58 53183.53 88888.00 2017-11-14 07:38:43.413 318 15474.78 324.58 53183.61 88888.00 2017-11-14 07:38:43.913 318 15474.77 324.55 53183.59 88888.00 2017-11-14 07:38:44.413 318 15474.74 324.55 53183.63 88888.00 2017-11-14 07:38:44.913 318 15474.75 324.60 53183.64 88888.00 2017-11-14 07:38:45.413 318 15474.74 324.63 53183.65 88888.00 2017-11-14 07:38:45.913 318 15474.68 324.60 53183.67 88888.00 2017-11-14 07:38:46.413 318 15474.60 324.61 53183.69 88888.00 2017-11-14 07:38:46.913 318 15474.63 324.61 53183.70 88888.00 2017-11-14 07:38:47.413 318 15474.64 324.55 53183.69 88888.00 2017-11-14 07:38:47.913 318 15474.58 324.55 53183.66 88888.00 2017-11-14 07:38:48.413 318 15474.59 324.55 53183.63 88888.00 2017-11-14 07:38:48.913 318 15474.58 324.52 53183.63 88888.00 2017-11-14 07:38:49.413 318 15474.58 324.53 53183.63 88888.00 2017-11-14 07:38:49.913 318 15474.51 324.52 53183.64 88888.00 2017-11-14 07:38:50.413 318 15474.53 324.52 53183.68 88888.00 2017-11-14 07:38:50.913 318 15474.50 324.46 53183.72 88888.00 2017-11-14 07:38:51.413 318 15474.42 324.44 53183.71 88888.00 2017-11-14 07:38:51.913 318 15474.38 324.41 53183.78 88888.00 2017-11-14 07:38:52.413 318 15474.33 324.43 53183.86 88888.00 2017-11-14 07:38:52.913 318 15474.29 324.37 53183.89 88888.00 2017-11-14 07:38:53.413 318 15474.27 324.37 53183.83 88888.00 2017-11-14 07:38:53.913 318 15474.29 324.38 53183.73 88888.00 2017-11-14 07:38:54.413 318 15474.23 324.41 53183.70 88888.00 2017-11-14 07:38:54.913 318 15474.20 324.47 53183.73 88888.00 2017-11-14 07:38:55.413 318 15474.29 324.52 53183.72 88888.00 2017-11-14 07:38:55.913 318 15474.29 324.48 53183.73 88888.00 2017-11-14 07:38:56.413 318 15474.29 324.47 53183.80 88888.00 2017-11-14 07:38:56.913 318 15474.32 324.44 53183.85 88888.00 2017-11-14 07:38:57.413 318 15474.37 324.44 53183.83 88888.00 2017-11-14 07:38:57.913 318 15474.35 324.45 53183.92 88888.00 2017-11-14 07:38:58.413 318 15474.38 324.43 53183.87 88888.00 2017-11-14 07:38:58.913 318 15474.36 324.39 53183.87 88888.00 2017-11-14 07:38:59.413 318 15474.36 324.41 53183.82 88888.00 2017-11-14 07:38:59.913 318 15474.33 324.47 53183.74 88888.00 2017-11-14 07:39:00.413 318 15474.28 324.49 53183.77 88888.00 2017-11-14 07:39:00.913 318 15474.28 324.53 53183.77 88888.00 2017-11-14 07:39:01.413 318 15474.26 324.51 53183.77 88888.00 2017-11-14 07:39:01.913 318 15474.23 324.54 53183.85 88888.00 2017-11-14 07:39:02.413 318 15474.20 324.54 53183.87 88888.00 2017-11-14 07:39:02.913 318 15474.21 324.46 53183.90 88888.00 2017-11-14 07:39:03.413 318 15474.21 324.46 53183.89 88888.00 2017-11-14 07:39:03.913 318 15474.20 324.48 53183.94 88888.00 2017-11-14 07:39:04.413 318 15474.27 324.46 53183.95 88888.00 2017-11-14 07:39:04.913 318 15474.32 324.46 53183.88 88888.00 2017-11-14 07:39:05.413 318 15474.31 324.49 53183.78 88888.00 2017-11-14 07:39:05.913 318 15474.23 324.47 53183.71 88888.00 2017-11-14 07:39:06.413 318 15474.24 324.48 53183.72 88888.00 2017-11-14 07:39:06.913 318 15474.29 324.48 53183.82 88888.00 2017-11-14 07:39:07.413 318 15474.29 324.48 53183.86 88888.00 2017-11-14 07:39:07.913 318 15474.30 324.52 53183.85 88888.00 2017-11-14 07:39:08.413 318 15474.29 324.53 53183.80 88888.00 2017-11-14 07:39:08.913 318 15474.28 324.47 53183.75 88888.00 2017-11-14 07:39:09.413 318 15474.24 324.43 53183.77 88888.00 2017-11-14 07:39:09.913 318 15474.21 324.49 53183.87 88888.00 2017-11-14 07:39:10.413 318 15474.20 324.52 53183.88 88888.00 2017-11-14 07:39:10.913 318 15474.13 324.52 53183.94 88888.00 2017-11-14 07:39:11.413 318 15474.11 324.49 53183.93 88888.00 2017-11-14 07:39:11.913 318 15474.00 324.48 53183.90 88888.00 2017-11-14 07:39:12.413 318 15473.94 324.45 53183.85 88888.00 2017-11-14 07:39:12.913 318 15473.92 324.44 53183.84 88888.00 2017-11-14 07:39:13.413 318 15473.86 324.45 53183.83 88888.00 2017-11-14 07:39:13.913 318 15473.86 324.52 53183.80 88888.00 2017-11-14 07:39:14.413 318 15473.90 324.56 53183.79 88888.00 2017-11-14 07:39:14.913 318 15473.87 324.55 53183.85 88888.00 2017-11-14 07:39:15.413 318 15473.77 324.54 53183.86 88888.00 2017-11-14 07:39:15.913 318 15473.77 324.51 53183.82 88888.00 2017-11-14 07:39:16.413 318 15473.81 324.54 53183.77 88888.00 2017-11-14 07:39:16.913 318 15473.72 324.60 53183.80 88888.00 2017-11-14 07:39:17.413 318 15473.67 324.57 53183.82 88888.00 2017-11-14 07:39:17.913 318 15473.61 324.57 53183.76 88888.00 2017-11-14 07:39:18.413 318 15473.56 324.60 53183.74 88888.00 2017-11-14 07:39:18.913 318 15473.51 324.55 53183.76 88888.00 2017-11-14 07:39:19.413 318 15473.50 324.53 53183.76 88888.00 2017-11-14 07:39:19.913 318 15473.50 324.55 53183.77 88888.00 2017-11-14 07:39:20.413 318 15473.45 324.56 53183.79 88888.00 2017-11-14 07:39:20.913 318 15473.51 324.58 53183.78 88888.00 2017-11-14 07:39:21.413 318 15473.49 324.57 53183.77 88888.00 2017-11-14 07:39:21.913 318 15473.48 324.54 53183.75 88888.00 2017-11-14 07:39:22.413 318 15473.51 324.52 53183.73 88888.00 2017-11-14 07:39:22.913 318 15473.52 324.53 53183.77 88888.00 2017-11-14 07:39:23.413 318 15473.49 324.53 53183.75 88888.00 2017-11-14 07:39:23.913 318 15473.49 324.49 53183.64 88888.00 2017-11-14 07:39:24.413 318 15473.54 324.48 53183.65 88888.00 2017-11-14 07:39:24.913 318 15473.60 324.51 53183.67 88888.00 2017-11-14 07:39:25.413 318 15473.55 324.51 53183.65 88888.00 2017-11-14 07:39:25.913 318 15473.52 324.55 53183.62 88888.00 2017-11-14 07:39:26.413 318 15473.52 324.60 53183.64 88888.00 2017-11-14 07:39:26.913 318 15473.50 324.61 53183.70 88888.00 2017-11-14 07:39:27.413 318 15473.52 324.60 53183.70 88888.00 2017-11-14 07:39:27.913 318 15473.56 324.57 53183.68 88888.00 2017-11-14 07:39:28.413 318 15473.56 324.61 53183.69 88888.00 2017-11-14 07:39:28.913 318 15473.52 324.60 53183.72 88888.00 2017-11-14 07:39:29.413 318 15473.54 324.63 53183.72 88888.00 2017-11-14 07:39:29.913 318 15473.58 324.70 53183.72 88888.00 2017-11-14 07:39:30.413 318 15473.59 324.69 53183.71 88888.00 2017-11-14 07:39:30.913 318 15473.65 324.75 53183.71 88888.00 2017-11-14 07:39:31.413 318 15473.60 324.77 53183.77 88888.00 2017-11-14 07:39:31.913 318 15473.61 324.79 53183.86 88888.00 2017-11-14 07:39:32.413 318 15473.63 324.82 53183.94 88888.00 2017-11-14 07:39:32.913 318 15473.52 324.88 53183.96 88888.00 2017-11-14 07:39:33.413 318 15473.55 324.84 53183.92 88888.00 2017-11-14 07:39:33.913 318 15473.63 324.81 53183.93 88888.00 2017-11-14 07:39:34.413 318 15473.61 324.81 53183.99 88888.00 2017-11-14 07:39:34.913 318 15473.58 324.82 53184.00 88888.00 2017-11-14 07:39:35.413 318 15473.57 324.83 53183.95 88888.00 2017-11-14 07:39:35.913 318 15473.54 324.83 53183.92 88888.00 2017-11-14 07:39:36.413 318 15473.54 324.84 53183.92 88888.00 2017-11-14 07:39:36.913 318 15473.57 324.87 53183.93 88888.00 2017-11-14 07:39:37.413 318 15473.57 324.89 53183.94 88888.00 2017-11-14 07:39:37.913 318 15473.58 324.88 53183.96 88888.00 2017-11-14 07:39:38.413 318 15473.61 324.91 53183.98 88888.00 2017-11-14 07:39:38.913 318 15473.64 324.99 53184.04 88888.00 2017-11-14 07:39:39.413 318 15473.58 325.04 53184.04 88888.00 2017-11-14 07:39:39.913 318 15473.63 325.03 53184.09 88888.00 2017-11-14 07:39:40.413 318 15473.68 325.08 53184.10 88888.00 2017-11-14 07:39:40.913 318 15473.69 325.14 53184.10 88888.00 2017-11-14 07:39:41.413 318 15473.74 325.13 53184.10 88888.00 2017-11-14 07:39:41.913 318 15473.72 325.09 53184.09 88888.00 2017-11-14 07:39:42.413 318 15473.75 325.12 53184.11 88888.00 2017-11-14 07:39:42.913 318 15473.78 325.14 53184.09 88888.00 2017-11-14 07:39:43.413 318 15473.76 325.18 53184.12 88888.00 2017-11-14 07:39:43.913 318 15473.78 325.24 53184.17 88888.00 2017-11-14 07:39:44.413 318 15473.83 325.25 53184.23 88888.00 2017-11-14 07:39:44.913 318 15473.90 325.27 53184.28 88888.00 2017-11-14 07:39:45.413 318 15473.94 325.27 53184.30 88888.00 2017-11-14 07:39:45.913 318 15473.94 325.30 53184.32 88888.00 2017-11-14 07:39:46.413 318 15473.95 325.27 53184.38 88888.00 2017-11-14 07:39:46.913 318 15473.96 325.27 53184.43 88888.00 2017-11-14 07:39:47.413 318 15474.01 325.34 53184.45 88888.00 2017-11-14 07:39:47.913 318 15474.03 325.35 53184.40 88888.00 2017-11-14 07:39:48.413 318 15474.04 325.40 53184.42 88888.00 2017-11-14 07:39:48.913 318 15474.02 325.43 53184.44 88888.00 2017-11-14 07:39:49.413 318 15473.99 325.44 53184.43 88888.00 2017-11-14 07:39:49.913 318 15473.93 325.49 53184.46 88888.00 2017-11-14 07:39:50.413 318 15473.95 325.51 53184.55 88888.00 2017-11-14 07:39:50.913 318 15473.99 325.49 53184.53 88888.00 2017-11-14 07:39:51.413 318 15474.05 325.51 53184.58 88888.00 2017-11-14 07:39:51.913 318 15474.08 325.58 53184.63 88888.00 2017-11-14 07:39:52.413 318 15474.08 325.58 53184.66 88888.00 2017-11-14 07:39:52.913 318 15474.04 325.59 53184.68 88888.00 2017-11-14 07:39:53.413 318 15474.08 325.61 53184.63 88888.00 2017-11-14 07:39:53.913 318 15474.14 325.62 53184.56 88888.00 2017-11-14 07:39:54.413 318 15474.14 325.66 53184.53 88888.00 2017-11-14 07:39:54.913 318 15474.17 325.69 53184.55 88888.00 2017-11-14 07:39:55.413 318 15474.18 325.72 53184.59 88888.00 2017-11-14 07:39:55.913 318 15474.14 325.74 53184.65 88888.00 2017-11-14 07:39:56.413 318 15474.20 325.76 53184.72 88888.00 2017-11-14 07:39:56.913 318 15474.21 325.85 53184.76 88888.00 2017-11-14 07:39:57.413 318 15474.21 325.83 53184.79 88888.00 2017-11-14 07:39:57.913 318 15474.22 325.81 53184.79 88888.00 2017-11-14 07:39:58.413 318 15474.20 325.78 53184.84 88888.00 2017-11-14 07:39:58.913 318 15474.19 325.81 53184.88 88888.00 2017-11-14 07:39:59.413 318 15474.09 325.82 53184.90 88888.00 2017-11-14 07:39:59.913 318 15474.05 325.84 53184.86 88888.00 2017-11-14 07:40:00.413 318 15474.03 325.84 53184.90 88888.00 2017-11-14 07:40:00.913 318 15474.02 325.83 53184.93 88888.00 2017-11-14 07:40:01.413 318 15474.04 325.86 53184.93 88888.00 2017-11-14 07:40:01.913 318 15474.02 325.91 53184.98 88888.00 2017-11-14 07:40:02.413 318 15473.99 325.91 53185.04 88888.00 2017-11-14 07:40:02.913 318 15474.01 325.91 53185.06 88888.00 2017-11-14 07:40:03.413 318 15473.99 325.95 53185.07 88888.00 2017-11-14 07:40:03.913 318 15474.02 325.95 53185.09 88888.00 2017-11-14 07:40:04.413 318 15473.99 325.98 53185.05 88888.00 2017-11-14 07:40:04.913 318 15473.96 326.00 53185.04 88888.00 2017-11-14 07:40:05.413 318 15473.93 326.01 53184.97 88888.00 2017-11-14 07:40:05.913 318 15473.93 326.02 53184.97 88888.00 2017-11-14 07:40:06.413 318 15473.96 326.09 53184.98 88888.00 2017-11-14 07:40:06.913 318 15473.92 326.13 53185.01 88888.00 2017-11-14 07:40:07.413 318 15473.91 326.16 53185.05 88888.00 2017-11-14 07:40:07.913 318 15473.90 326.18 53185.05 88888.00 2017-11-14 07:40:08.413 318 15473.90 326.21 53185.08 88888.00 2017-11-14 07:40:08.913 318 15473.91 326.26 53185.11 88888.00 2017-11-14 07:40:09.413 318 15473.93 326.28 53185.14 88888.00 2017-11-14 07:40:09.913 318 15473.94 326.33 53185.18 88888.00 2017-11-14 07:40:10.413 318 15473.95 326.34 53185.13 88888.00 2017-11-14 07:40:10.913 318 15473.91 326.36 53185.10 88888.00 2017-11-14 07:40:11.413 318 15473.87 326.38 53185.06 88888.00 2017-11-14 07:40:11.913 318 15473.82 326.38 53185.03 88888.00 2017-11-14 07:40:12.413 318 15473.88 326.37 53185.03 88888.00 2017-11-14 07:40:12.913 318 15473.90 326.42 53184.99 88888.00 2017-11-14 07:40:13.413 318 15473.93 326.50 53185.00 88888.00 2017-11-14 07:40:13.913 318 15473.92 326.50 53185.03 88888.00 2017-11-14 07:40:14.413 318 15473.90 326.37 53185.06 88888.00 2017-11-14 07:40:14.913 318 15473.97 326.39 53185.15 88888.00 2017-11-14 07:40:15.413 318 15473.94 326.47 53185.20 88888.00 2017-11-14 07:40:15.913 318 15473.93 326.52 53185.12 88888.00 2017-11-14 07:40:16.413 318 15473.91 326.54 53185.12 88888.00 2017-11-14 07:40:16.913 318 15473.88 326.57 53185.14 88888.00 2017-11-14 07:40:17.413 318 15473.84 326.64 53185.06 88888.00 2017-11-14 07:40:17.913 318 15473.76 326.72 53185.04 88888.00 2017-11-14 07:40:18.413 318 15473.69 326.74 53184.99 88888.00 2017-11-14 07:40:18.913 318 15473.66 326.77 53184.99 88888.00 2017-11-14 07:40:19.413 318 15473.63 326.77 53185.08 88888.00 2017-11-14 07:40:19.913 318 15473.59 326.80 53185.15 88888.00 2017-11-14 07:40:20.413 318 15473.57 326.80 53185.16 88888.00 2017-11-14 07:40:20.913 318 15473.57 326.81 53185.12 88888.00 2017-11-14 07:40:21.413 318 15473.55 326.81 53185.17 88888.00 2017-11-14 07:40:21.913 318 15473.50 326.80 53185.16 88888.00 2017-11-14 07:40:22.413 318 15473.50 326.83 53185.14 88888.00 2017-11-14 07:40:22.913 318 15473.51 326.85 53185.14 88888.00 2017-11-14 07:40:23.413 318 15473.49 326.82 53185.11 88888.00 2017-11-14 07:40:23.913 318 15473.43 326.82 53185.07 88888.00 2017-11-14 07:40:24.413 318 15473.34 326.83 53185.10 88888.00 2017-11-14 07:40:24.913 318 15473.34 326.79 53185.08 88888.00 2017-11-14 07:40:25.413 318 15473.40 326.79 53185.04 88888.00 2017-11-14 07:40:25.913 318 15473.46 326.80 53185.06 88888.00 2017-11-14 07:40:26.413 318 15473.37 326.85 53185.06 88888.00 2017-11-14 07:40:26.913 318 15473.38 326.85 53185.06 88888.00 2017-11-14 07:40:27.413 318 15473.34 326.82 53185.08 88888.00 2017-11-14 07:40:27.913 318 15473.45 326.89 53185.15 88888.00 2017-11-14 07:40:28.413 318 15473.45 326.94 53185.15 88888.00 2017-11-14 07:40:28.913 318 15473.43 326.93 53185.13 88888.00 2017-11-14 07:40:29.413 318 15473.43 326.89 53185.09 88888.00 2017-11-14 07:40:29.913 318 15473.39 326.89 53185.08 88888.00 2017-11-14 07:40:30.404 318 15473.40 326.91 53185.06 88888.00 2017-11-14 07:40:30.904 318 15473.41 326.93 53185.00 88888.00 2017-11-14 07:40:31.404 318 15473.42 326.95 53184.93 88888.00 2017-11-14 07:40:31.904 318 15473.39 326.98 53184.98 88888.00 2017-11-14 07:40:32.404 318 15473.39 327.05 53184.98 88888.00 2017-11-14 07:40:32.904 318 15473.37 327.06 53184.93 88888.00 2017-11-14 07:40:33.404 318 15473.40 327.02 53184.87 88888.00 2017-11-14 07:40:33.904 318 15473.38 327.02 53184.91 88888.00 2017-11-14 07:40:34.404 318 15473.32 327.07 53184.87 88888.00 2017-11-14 07:40:34.904 318 15473.33 327.12 53184.84 88888.00 2017-11-14 07:40:35.404 318 15473.38 327.11 53184.82 88888.00 2017-11-14 07:40:35.904 318 15473.30 327.08 53184.80 88888.00 2017-11-14 07:40:36.404 318 15473.30 327.08 53184.73 88888.00 2017-11-14 07:40:36.904 318 15473.28 327.11 53184.68 88888.00 2017-11-14 07:40:37.404 318 15473.28 327.09 53184.67 88888.00 2017-11-14 07:40:37.904 318 15473.25 327.11 53184.70 88888.00 2017-11-14 07:40:38.404 318 15473.23 327.11 53184.75 88888.00 2017-11-14 07:40:38.904 318 15473.23 327.11 53184.77 88888.00 2017-11-14 07:40:39.404 318 15473.23 327.12 53184.70 88888.00 2017-11-14 07:40:39.904 318 15473.25 327.15 53184.71 88888.00 2017-11-14 07:40:40.404 318 15473.20 327.22 53184.68 88888.00 2017-11-14 07:40:40.904 318 15473.21 327.28 53184.69 88888.00 2017-11-14 07:40:41.404 318 15473.21 327.26 53184.70 88888.00 2017-11-14 07:40:41.904 318 15473.19 327.28 53184.67 88888.00 2017-11-14 07:40:42.404 318 15473.19 327.25 53184.62 88888.00 2017-11-14 07:40:42.904 318 15473.16 327.28 53184.60 88888.00 2017-11-14 07:40:43.404 318 15473.16 327.26 53184.65 88888.00 2017-11-14 07:40:43.904 318 15473.15 327.32 53184.67 88888.00 2017-11-14 07:40:44.404 318 15473.16 327.30 53184.67 88888.00 2017-11-14 07:40:44.904 318 15473.16 327.31 53184.67 88888.00 2017-11-14 07:40:45.404 318 15473.16 327.30 53184.64 88888.00 2017-11-14 07:40:45.904 318 15473.21 327.31 53184.55 88888.00 2017-11-14 07:40:46.404 318 15473.21 327.33 53184.58 88888.00 2017-11-14 07:40:46.904 318 15473.20 327.34 53184.50 88888.00 2017-11-14 07:40:47.404 318 15473.18 327.34 53184.43 88888.00 2017-11-14 07:40:47.904 318 15473.19 327.34 53184.45 88888.00 2017-11-14 07:40:48.404 318 15473.21 327.32 53184.49 88888.00 2017-11-14 07:40:48.904 318 15473.23 327.34 53184.50 88888.00 2017-11-14 07:40:49.404 318 15473.29 327.35 53184.47 88888.00 2017-11-14 07:40:49.904 318 15473.30 327.38 53184.47 88888.00 2017-11-14 07:40:50.404 318 15473.25 327.40 53184.53 88888.00 2017-11-14 07:40:50.904 318 15473.25 327.39 53184.51 88888.00 2017-11-14 07:40:51.404 318 15473.30 327.38 53184.58 88888.00 2017-11-14 07:40:51.904 318 15473.30 327.39 53184.54 88888.00 2017-11-14 07:40:52.404 318 15473.32 327.42 53184.48 88888.00 2017-11-14 07:40:52.904 318 15473.40 327.40 53184.43 88888.00 2017-11-14 07:40:53.404 318 15473.40 327.38 53184.38 88888.00 2017-11-14 07:40:53.904 318 15473.43 327.40 53184.42 88888.00 2017-11-14 07:40:54.404 318 15473.39 327.41 53184.44 88888.00 2017-11-14 07:40:54.904 318 15473.39 327.43 53184.39 88888.00 2017-11-14 07:40:55.404 318 15473.40 327.42 53184.43 88888.00 2017-11-14 07:40:55.904 318 15473.39 327.48 53184.40 88888.00 2017-11-14 07:40:56.404 318 15473.40 327.52 53184.36 88888.00 2017-11-14 07:40:56.904 318 15473.34 327.51 53184.45 88888.00 2017-11-14 07:40:57.404 318 15473.39 327.48 53184.38 88888.00 2017-11-14 07:40:57.904 318 15473.38 327.49 53184.39 88888.00 2017-11-14 07:40:58.404 318 15473.37 327.54 53184.39 88888.00 2017-11-14 07:40:58.904 318 15473.42 327.55 53184.38 88888.00 2017-11-14 07:40:59.404 318 15473.45 327.51 53184.34 88888.00 2017-11-14 07:40:59.904 318 15473.45 327.54 53184.27 88888.00 2017-11-14 07:41:00.404 318 15473.47 327.56 53184.20 88888.00 2017-11-14 07:41:00.904 318 15473.50 327.58 53184.25 88888.00 2017-11-14 07:41:01.404 318 15473.51 327.60 53184.25 88888.00 2017-11-14 07:41:01.904 318 15473.46 327.63 53184.28 88888.00 2017-11-14 07:41:02.404 318 15473.46 327.64 53184.25 88888.00 2017-11-14 07:41:02.904 318 15473.48 327.63 53184.19 88888.00 2017-11-14 07:41:03.404 318 15473.49 327.66 53184.23 88888.00 2017-11-14 07:41:03.904 318 15473.51 327.66 53184.23 88888.00 2017-11-14 07:41:04.404 318 15473.55 327.64 53184.20 88888.00 2017-11-14 07:41:04.904 318 15473.54 327.60 53184.20 88888.00 2017-11-14 07:41:05.404 318 15473.54 327.58 53184.12 88888.00 2017-11-14 07:41:05.904 318 15473.54 327.57 53184.09 88888.00 2017-11-14 07:41:06.404 318 15473.61 327.54 53184.08 88888.00 2017-11-14 07:41:06.904 318 15473.66 327.49 53184.07 88888.00 2017-11-14 07:41:07.404 318 15473.70 327.50 53184.11 88888.00 2017-11-14 07:41:07.904 318 15473.68 327.54 53184.14 88888.00 2017-11-14 07:41:08.404 318 15473.75 327.52 53184.12 88888.00 2017-11-14 07:41:08.904 318 15473.84 327.54 53184.11 88888.00 2017-11-14 07:41:09.404 318 15473.79 327.55 53184.08 88888.00 2017-11-14 07:41:09.904 318 15473.81 327.58 53184.06 88888.00 2017-11-14 07:41:10.404 318 15473.91 327.62 53184.08 88888.00 2017-11-14 07:41:10.904 318 15473.94 327.58 53184.06 88888.00 2017-11-14 07:41:11.404 318 15473.93 327.58 53183.99 88888.00 2017-11-14 07:41:11.904 318 15474.02 327.62 53184.02 88888.00 2017-11-14 07:41:12.404 318 15474.03 327.64 53184.04 88888.00 2017-11-14 07:41:12.904 318 15474.04 327.71 53184.03 88888.00 2017-11-14 07:41:13.404 318 15474.08 327.72 53184.06 88888.00 2017-11-14 07:41:13.904 318 15474.14 327.74 53184.08 88888.00 2017-11-14 07:41:14.404 318 15474.15 327.74 53184.08 88888.00 2017-11-14 07:41:14.904 318 15474.18 327.77 53184.09 88888.00 2017-11-14 07:41:15.404 318 15474.18 327.81 53184.08 88888.00 2017-11-14 07:41:15.904 318 15474.20 327.82 53184.14 88888.00 2017-11-14 07:41:16.404 318 15474.22 327.85 53184.13 88888.00 2017-11-14 07:41:16.904 318 15474.23 327.81 53184.10 88888.00 2017-11-14 07:41:17.404 318 15474.20 327.77 53184.05 88888.00 2017-11-14 07:41:17.904 318 15474.18 327.81 53184.07 88888.00 2017-11-14 07:41:18.404 318 15474.14 327.83 53184.07 88888.00 2017-11-14 07:41:18.904 318 15474.15 327.82 53184.03 88888.00 2017-11-14 07:41:19.404 318 15474.19 327.84 53184.09 88888.00 2017-11-14 07:41:19.904 318 15474.20 327.83 53184.10 88888.00 2017-11-14 07:41:20.404 318 15474.22 327.78 53184.14 88888.00 2017-11-14 07:41:20.904 318 15474.15 327.80 53184.14 88888.00 2017-11-14 07:41:21.404 318 15474.08 327.83 53184.09 88888.00 2017-11-14 07:41:21.904 318 15474.17 327.81 53184.14 88888.00 2017-11-14 07:41:22.404 318 15474.24 327.80 53184.17 88888.00 2017-11-14 07:41:22.904 318 15474.19 327.78 53184.15 88888.00 2017-11-14 07:41:23.404 318 15474.19 327.78 53184.09 88888.00 2017-11-14 07:41:23.904 318 15474.23 327.76 53184.09 88888.00 2017-11-14 07:41:24.404 318 15474.26 327.74 53184.10 88888.00 2017-11-14 07:41:24.904 318 15474.23 327.76 53184.09 88888.00 2017-11-14 07:41:25.404 318 15474.28 327.78 53184.12 88888.00 2017-11-14 07:41:25.904 318 15474.32 327.82 53184.16 88888.00 2017-11-14 07:41:26.404 318 15474.44 327.81 53184.22 88888.00 2017-11-14 07:41:26.904 318 15474.44 327.78 53184.25 88888.00 2017-11-14 07:41:27.404 318 15474.45 327.82 53184.23 88888.00 2017-11-14 07:41:27.904 318 15474.46 327.83 53184.24 88888.00 2017-11-14 07:41:28.404 318 15474.50 327.83 53184.29 88888.00 2017-11-14 07:41:28.904 318 15474.53 327.83 53184.23 88888.00 2017-11-14 07:41:29.404 318 15474.51 327.84 53184.14 88888.00 2017-11-14 07:41:29.904 318 15474.50 327.83 53184.16 88888.00 2017-11-14 07:41:30.404 318 15474.50 327.85 53184.18 88888.00 2017-11-14 07:41:30.904 318 15474.56 327.83 53184.24 88888.00 2017-11-14 07:41:31.404 318 15474.54 327.84 53184.31 88888.00 2017-11-14 07:41:31.904 318 15474.51 327.84 53184.35 88888.00 2017-11-14 07:41:32.404 318 15474.46 327.82 53184.38 88888.00 2017-11-14 07:41:32.904 318 15474.48 327.77 53184.39 88888.00 2017-11-14 07:41:33.404 318 15474.48 327.77 53184.35 88888.00 2017-11-14 07:41:33.904 318 15474.47 327.76 53184.31 88888.00 2017-11-14 07:41:34.404 318 15474.42 327.76 53184.36 88888.00 2017-11-14 07:41:34.904 318 15474.38 327.80 53184.44 88888.00 2017-11-14 07:41:35.404 318 15474.37 327.84 53184.46 88888.00 2017-11-14 07:41:35.904 318 15474.39 327.82 53184.44 88888.00 2017-11-14 07:41:36.404 318 15474.41 327.81 53184.40 88888.00 2017-11-14 07:41:36.904 318 15474.41 327.78 53184.39 88888.00 2017-11-14 07:41:37.404 318 15474.40 327.75 53184.38 88888.00 2017-11-14 07:41:37.904 318 15474.40 327.74 53184.43 88888.00 2017-11-14 07:41:38.404 318 15474.38 327.73 53184.52 88888.00 2017-11-14 07:41:38.904 318 15474.41 327.72 53184.52 88888.00 2017-11-14 07:41:39.404 318 15474.39 327.72 53184.53 88888.00 2017-11-14 07:41:39.904 318 15474.33 327.73 53184.51 88888.00 2017-11-14 07:41:40.404 318 15474.32 327.71 53184.47 88888.00 2017-11-14 07:41:40.904 318 15474.33 327.68 53184.43 88888.00 2017-11-14 07:41:41.404 318 15474.38 327.71 53184.39 88888.00 2017-11-14 07:41:41.904 318 15474.38 327.68 53184.37 88888.00 2017-11-14 07:41:42.404 318 15474.40 327.69 53184.37 88888.00 2017-11-14 07:41:42.904 318 15474.42 327.71 53184.42 88888.00 2017-11-14 07:41:43.404 318 15474.48 327.73 53184.44 88888.00 2017-11-14 07:41:43.904 318 15474.49 327.73 53184.51 88888.00 2017-11-14 07:41:44.404 318 15474.49 327.72 53184.52 88888.00 2017-11-14 07:41:44.904 318 15474.50 327.78 53184.57 88888.00 2017-11-14 07:41:45.404 318 15474.53 327.82 53184.60 88888.00 2017-11-14 07:41:45.904 318 15474.48 327.80 53184.59 88888.00 2017-11-14 07:41:46.404 318 15474.48 327.85 53184.58 88888.00 2017-11-14 07:41:46.904 318 15474.46 327.84 53184.55 88888.00 2017-11-14 07:41:47.404 318 15474.49 327.88 53184.54 88888.00 2017-11-14 07:41:47.904 318 15474.42 327.89 53184.57 88888.00 2017-11-14 07:41:48.404 318 15474.47 327.94 53184.58 88888.00 2017-11-14 07:41:48.904 318 15474.53 328.02 53184.59 88888.00 2017-11-14 07:41:49.404 318 15474.56 328.06 53184.64 88888.00 2017-11-14 07:41:49.904 318 15474.60 328.07 53184.63 88888.00 2017-11-14 07:41:50.404 318 15474.61 328.04 53184.67 88888.00 2017-11-14 07:41:50.904 318 15474.65 328.10 53184.70 88888.00 2017-11-14 07:41:51.404 318 15474.63 328.10 53184.69 88888.00 2017-11-14 07:41:51.904 318 15474.58 328.08 53184.68 88888.00 2017-11-14 07:41:52.404 318 15474.56 328.12 53184.74 88888.00 2017-11-14 07:41:52.904 318 15474.57 328.23 53184.73 88888.00 2017-11-14 07:41:53.404 318 15474.57 328.25 53184.72 88888.00 2017-11-14 07:41:53.904 318 15474.59 328.26 53184.70 88888.00 2017-11-14 07:41:54.404 318 15474.61 328.28 53184.74 88888.00 2017-11-14 07:41:54.904 318 15474.67 328.33 53184.76 88888.00 2017-11-14 07:41:55.404 318 15474.63 328.35 53184.70 88888.00 2017-11-14 07:41:55.904 318 15474.63 328.40 53184.77 88888.00 2017-11-14 07:41:56.404 318 15474.68 328.42 53184.75 88888.00 2017-11-14 07:41:56.904 318 15474.69 328.47 53184.85 88888.00 2017-11-14 07:41:57.404 318 15474.73 328.49 53184.84 88888.00 2017-11-14 07:41:57.904 318 15474.70 328.53 53184.87 88888.00 2017-11-14 07:41:58.404 318 15474.74 328.55 53184.91 88888.00 2017-11-14 07:41:58.904 318 15474.70 328.54 53184.83 88888.00 2017-11-14 07:41:59.404 318 15474.65 328.55 53184.80 88888.00 2017-11-14 07:41:59.904 318 15474.63 328.56 53184.82 88888.00 2017-11-14 07:42:00.404 318 15474.70 328.58 53184.83 88888.00 2017-11-14 07:42:00.904 318 15474.76 328.58 53184.90 88888.00 2017-11-14 07:42:01.404 318 15474.75 328.61 53184.95 88888.00 2017-11-14 07:42:01.904 318 15474.77 328.59 53184.98 88888.00 2017-11-14 07:42:02.404 318 15474.79 328.54 53185.00 88888.00 2017-11-14 07:42:02.904 318 15474.82 328.53 53185.01 88888.00 2017-11-14 07:42:03.404 318 15474.81 328.59 53185.10 88888.00 2017-11-14 07:42:03.904 318 15474.81 328.61 53185.12 88888.00 2017-11-14 07:42:04.404 318 15474.78 328.64 53185.09 88888.00 2017-11-14 07:42:04.904 318 15474.83 328.68 53185.04 88888.00 2017-11-14 07:42:05.404 318 15474.81 328.70 53184.99 88888.00 2017-11-14 07:42:05.904 318 15474.82 328.69 53185.06 88888.00 2017-11-14 07:42:06.404 318 15474.86 328.73 53185.13 88888.00 2017-11-14 07:42:06.904 318 15474.85 328.80 53185.11 88888.00 2017-11-14 07:42:07.404 318 15474.83 328.79 53185.13 88888.00 2017-11-14 07:42:07.904 318 15474.83 328.80 53185.20 88888.00 2017-11-14 07:42:08.404 318 15474.84 328.86 53185.25 88888.00 2017-11-14 07:42:08.904 318 15474.83 328.84 53185.29 88888.00 2017-11-14 07:42:09.404 318 15474.83 328.86 53185.24 88888.00 2017-11-14 07:42:09.904 318 15474.82 328.88 53185.25 88888.00 2017-11-14 07:42:10.404 318 15474.78 328.89 53185.34 88888.00 2017-11-14 07:42:10.904 318 15474.78 328.92 53185.31 88888.00 2017-11-14 07:42:11.404 318 15474.76 328.90 53185.26 88888.00 2017-11-14 07:42:11.904 318 15474.74 328.93 53185.26 88888.00 2017-11-14 07:42:12.404 318 15474.69 328.93 53185.25 88888.00 2017-11-14 07:42:12.904 318 15474.69 328.90 53185.24 88888.00 2017-11-14 07:42:13.404 318 15474.68 328.89 53185.30 88888.00 2017-11-14 07:42:13.904 318 15474.65 328.90 53185.36 88888.00 2017-11-14 07:42:14.404 318 15474.65 328.94 53185.33 88888.00 2017-11-14 07:42:14.904 318 15474.65 328.95 53185.36 88888.00 2017-11-14 07:42:15.404 318 15474.64 328.93 53185.44 88888.00 2017-11-14 07:42:15.904 318 15474.60 328.97 53185.46 88888.00 2017-11-14 07:42:16.404 318 15474.60 328.98 53185.47 88888.00 2017-11-14 07:42:16.904 318 15474.61 328.94 53185.47 88888.00 2017-11-14 07:42:17.404 318 15474.64 328.90 53185.47 88888.00 2017-11-14 07:42:17.904 318 15474.70 328.92 53185.53 88888.00 2017-11-14 07:42:18.404 318 15474.70 328.93 53185.49 88888.00 2017-11-14 07:42:18.904 318 15474.74 328.96 53185.54 88888.00 2017-11-14 07:42:19.404 318 15474.74 328.97 53185.55 88888.00 2017-11-14 07:42:19.904 318 15474.72 328.93 53185.56 88888.00 2017-11-14 07:42:20.404 318 15474.76 328.96 53185.58 88888.00 2017-11-14 07:42:20.904 318 15474.76 328.99 53185.56 88888.00 2017-11-14 07:42:21.404 318 15474.78 329.03 53185.57 88888.00 2017-11-14 07:42:21.904 318 15474.84 329.03 53185.63 88888.00 2017-11-14 07:42:22.404 318 15474.82 329.04 53185.69 88888.00 2017-11-14 07:42:22.904 318 15474.84 329.06 53185.65 88888.00 2017-11-14 07:42:23.404 318 15474.91 329.07 53185.64 88888.00 2017-11-14 07:42:23.904 318 15474.92 329.07 53185.61 88888.00 2017-11-14 07:42:24.404 318 15474.90 329.11 53185.66 88888.00 2017-11-14 07:42:24.904 318 15474.91 329.12 53185.70 88888.00 2017-11-14 07:42:25.404 318 15474.92 329.14 53185.71 88888.00 2017-11-14 07:42:25.904 318 15474.93 329.19 53185.73 88888.00 2017-11-14 07:42:26.404 318 15474.95 329.18 53185.77 88888.00 2017-11-14 07:42:26.904 318 15474.96 329.18 53185.83 88888.00 2017-11-14 07:42:27.404 318 15474.97 329.18 53185.88 88888.00 2017-11-14 07:42:27.904 318 15474.97 329.20 53185.89 88888.00 2017-11-14 07:42:28.404 318 15474.93 329.23 53185.90 88888.00 2017-11-14 07:42:28.904 318 15474.88 329.23 53185.90 88888.00 2017-11-14 07:42:29.404 318 15474.88 329.22 53185.85 88888.00 2017-11-14 07:42:29.904 318 15474.84 329.20 53185.88 88888.00 2017-11-14 07:42:30.404 318 15474.82 329.19 53185.99 88888.00 2017-11-14 07:42:30.904 318 15474.83 329.23 53186.06 88888.00 2017-11-14 07:42:31.404 318 15474.83 329.27 53186.00 88888.00 2017-11-14 07:42:31.904 318 15474.81 329.28 53186.03 88888.00 2017-11-14 07:42:32.404 318 15474.75 329.28 53186.01 88888.00 2017-11-14 07:42:32.904 318 15474.75 329.31 53186.04 88888.00 2017-11-14 07:42:33.404 318 15474.74 329.36 53185.99 88888.00 2017-11-14 07:42:33.904 318 15474.72 329.40 53186.00 88888.00 2017-11-14 07:42:34.404 318 15474.78 329.44 53185.97 88888.00 2017-11-14 07:42:34.904 318 15474.83 329.45 53185.92 88888.00 2017-11-14 07:42:35.404 318 15474.85 329.44 53185.94 88888.00 2017-11-14 07:42:35.904 318 15474.84 329.47 53185.97 88888.00 2017-11-14 07:42:36.404 318 15474.84 329.51 53186.03 88888.00 2017-11-14 07:42:36.904 318 15474.79 329.53 53186.07 88888.00 2017-11-14 07:42:37.404 318 15474.83 329.56 53186.03 88888.00 2017-11-14 07:42:37.904 318 15474.84 329.54 53186.04 88888.00 2017-11-14 07:42:38.404 318 15474.86 329.54 53186.13 88888.00 2017-11-14 07:42:38.904 318 15474.90 329.57 53186.14 88888.00 2017-11-14 07:42:39.404 318 15474.92 329.57 53186.15 88888.00 2017-11-14 07:42:39.904 318 15474.88 329.53 53186.18 88888.00 2017-11-14 07:42:40.404 318 15474.90 329.55 53186.17 88888.00 2017-11-14 07:42:40.904 318 15474.93 329.61 53186.13 88888.00 2017-11-14 07:42:41.404 318 15474.94 329.62 53186.10 88888.00 2017-11-14 07:42:41.904 318 15474.99 329.62 53186.08 88888.00 2017-11-14 07:42:42.404 318 15475.02 329.59 53186.11 88888.00 2017-11-14 07:42:42.904 318 15475.05 329.54 53186.13 88888.00 2017-11-14 07:42:43.404 318 15475.08 329.55 53186.18 88888.00 2017-11-14 07:42:43.904 318 15475.10 329.56 53186.26 88888.00 2017-11-14 07:42:44.404 318 15475.10 329.61 53186.26 88888.00 2017-11-14 07:42:44.904 318 15475.12 329.68 53186.24 88888.00 2017-11-14 07:42:45.404 318 15475.13 329.74 53186.22 88888.00 2017-11-14 07:42:45.904 318 15475.15 329.77 53186.26 88888.00 2017-11-14 07:42:46.404 318 15475.15 329.80 53186.27 88888.00 2017-11-14 07:42:46.904 318 15475.15 329.79 53186.28 88888.00 2017-11-14 07:42:47.404 318 15475.12 329.80 53186.25 88888.00 2017-11-14 07:42:47.904 318 15475.05 329.80 53186.28 88888.00 2017-11-14 07:42:48.404 318 15475.04 329.83 53186.33 88888.00 2017-11-14 07:42:48.904 318 15475.09 329.85 53186.32 88888.00 2017-11-14 07:42:49.404 318 15475.09 329.84 53186.35 88888.00 2017-11-14 07:42:49.904 318 15475.13 329.84 53186.38 88888.00 2017-11-14 07:42:50.404 318 15475.11 329.89 53186.41 88888.00 2017-11-14 07:42:50.904 318 15475.10 329.93 53186.45 88888.00 2017-11-14 07:42:51.404 318 15475.09 329.93 53186.47 88888.00 2017-11-14 07:42:51.904 318 15475.05 329.98 53186.47 88888.00 2017-11-14 07:42:52.404 318 15475.05 329.97 53186.45 88888.00 2017-11-14 07:42:52.904 318 15475.00 329.98 53186.46 88888.00 2017-11-14 07:42:53.404 318 15474.99 329.96 53186.41 88888.00 2017-11-14 07:42:53.904 318 15474.95 329.99 53186.38 88888.00 2017-11-14 07:42:54.404 318 15474.96 330.05 53186.40 88888.00 2017-11-14 07:42:54.904 318 15475.02 330.06 53186.39 88888.00 2017-11-14 07:42:55.404 318 15474.99 330.07 53186.37 88888.00 2017-11-14 07:42:55.904 318 15474.96 330.07 53186.39 88888.00 2017-11-14 07:42:56.404 318 15474.88 330.07 53186.45 88888.00 2017-11-14 07:42:56.904 318 15474.90 330.09 53186.52 88888.00 2017-11-14 07:42:57.404 318 15474.92 330.17 53186.53 88888.00 2017-11-14 07:42:57.904 318 15474.86 330.18 53186.53 88888.00 2017-11-14 07:42:58.404 318 15474.77 330.20 53186.54 88888.00 2017-11-14 07:42:58.904 318 15474.78 330.23 53186.55 88888.00 2017-11-14 07:42:59.404 318 15474.77 330.23 53186.48 88888.00 2017-11-14 07:42:59.904 318 15474.74 330.26 53186.46 88888.00 2017-11-14 07:43:00.404 318 15474.74 330.24 53186.42 88888.00 2017-11-14 07:43:00.904 318 15474.74 330.27 53186.41 88888.00 2017-11-14 07:43:01.404 318 15474.70 330.30 53186.47 88888.00 2017-11-14 07:43:01.904 318 15474.69 330.26 53186.51 88888.00 2017-11-14 07:43:02.404 318 15474.66 330.25 53186.51 88888.00 2017-11-14 07:43:02.904 318 15474.63 330.27 53186.47 88888.00 2017-11-14 07:43:03.404 318 15474.63 330.25 53186.52 88888.00 2017-11-14 07:43:03.904 318 15474.65 330.26 53186.48 88888.00 2017-11-14 07:43:04.404 318 15474.60 330.28 53186.47 88888.00 2017-11-14 07:43:04.904 318 15474.67 330.31 53186.48 88888.00 2017-11-14 07:43:05.404 318 15474.73 330.27 53186.49 88888.00 2017-11-14 07:43:05.904 318 15474.73 330.27 53186.47 88888.00 2017-11-14 07:43:06.404 318 15474.73 330.26 53186.44 88888.00 2017-11-14 07:43:06.904 318 15474.73 330.27 53186.44 88888.00 2017-11-14 07:43:07.404 318 15474.79 330.28 53186.47 88888.00 2017-11-14 07:43:07.904 318 15474.78 330.28 53186.48 88888.00 2017-11-14 07:43:08.404 318 15474.78 330.32 53186.49 88888.00 2017-11-14 07:43:08.904 318 15474.75 330.33 53186.49 88888.00 2017-11-14 07:43:09.404 318 15474.78 330.30 53186.48 88888.00 2017-11-14 07:43:09.904 318 15474.83 330.28 53186.42 88888.00 2017-11-14 07:43:10.404 318 15474.82 330.34 53186.38 88888.00 2017-11-14 07:43:10.904 318 15474.76 330.36 53186.46 88888.00 2017-11-14 07:43:11.404 318 15474.78 330.36 53186.54 88888.00 2017-11-14 07:43:11.904 318 15474.82 330.35 53186.48 88888.00 2017-11-14 07:43:12.404 318 15474.79 330.40 53186.44 88888.00 2017-11-14 07:43:12.904 318 15474.84 330.41 53186.48 88888.00 2017-11-14 07:43:13.404 318 15474.83 330.42 53186.54 88888.00 2017-11-14 07:43:13.904 318 15474.75 330.48 53186.48 88888.00 2017-11-14 07:43:14.404 318 15474.77 330.53 53186.48 88888.00 2017-11-14 07:43:14.904 318 15474.77 330.51 53186.55 88888.00 2017-11-14 07:43:15.404 318 15474.78 330.46 53186.55 88888.00 2017-11-14 07:43:15.904 318 15474.73 330.45 53186.49 88888.00 2017-11-14 07:43:16.404 318 15474.65 330.45 53186.48 88888.00 2017-11-14 07:43:16.904 318 15474.66 330.45 53186.41 88888.00 2017-11-14 07:43:17.404 318 15474.64 330.45 53186.38 88888.00 2017-11-14 07:43:17.904 318 15474.60 330.45 53186.37 88888.00 2017-11-14 07:43:18.404 318 15474.58 330.46 53186.39 88888.00 2017-11-14 07:43:18.904 318 15474.61 330.48 53186.39 88888.00 2017-11-14 07:43:19.404 318 15474.63 330.45 53186.45 88888.00 2017-11-14 07:43:19.904 318 15474.61 330.42 53186.51 88888.00 2017-11-14 07:43:20.404 318 15474.56 330.43 53186.45 88888.00 2017-11-14 07:43:20.904 318 15474.59 330.43 53186.42 88888.00 2017-11-14 07:43:21.404 318 15474.59 330.42 53186.39 88888.00 2017-11-14 07:43:21.904 318 15474.54 330.39 53186.35 88888.00 2017-11-14 07:43:22.404 318 15474.51 330.37 53186.39 88888.00 2017-11-14 07:43:22.904 318 15474.55 330.39 53186.35 88888.00 2017-11-14 07:43:23.404 318 15474.57 330.39 53186.31 88888.00 2017-11-14 07:43:23.904 318 15474.55 330.39 53186.28 88888.00 2017-11-14 07:43:24.404 318 15474.53 330.46 53186.26 88888.00 2017-11-14 07:43:24.904 318 15474.54 330.51 53186.20 88888.00 2017-11-14 07:43:25.404 318 15474.49 330.52 53186.27 88888.00 2017-11-14 07:43:25.904 318 15474.47 330.51 53186.28 88888.00 2017-11-14 07:43:26.404 318 15474.46 330.52 53186.29 88888.00 2017-11-14 07:43:26.904 318 15474.47 330.49 53186.28 88888.00 2017-11-14 07:43:27.404 318 15474.49 330.48 53186.22 88888.00 2017-11-14 07:43:27.904 318 15474.48 330.48 53186.17 88888.00 2017-11-14 07:43:28.404 318 15474.51 330.50 53186.14 88888.00 2017-11-14 07:43:28.904 318 15474.50 330.46 53186.12 88888.00 2017-11-14 07:43:29.404 318 15474.49 330.45 53186.01 88888.00 2017-11-14 07:43:29.904 318 15474.49 330.43 53185.97 88888.00 2017-11-14 07:43:30.404 318 15474.53 330.43 53186.01 88888.00 2017-11-14 07:43:30.904 318 15474.53 330.49 53185.98 88888.00 2017-11-14 07:43:31.404 318 15474.56 330.56 53185.94 88888.00 2017-11-14 07:43:31.904 318 15474.60 330.56 53185.94 88888.00 2017-11-14 07:43:32.404 318 15474.56 330.52 53185.96 88888.00 2017-11-14 07:43:32.904 318 15474.54 330.50 53185.94 88888.00 2017-11-14 07:43:33.404 318 15474.60 330.48 53185.96 88888.00 2017-11-14 07:43:33.904 318 15474.63 330.46 53185.93 88888.00 2017-11-14 07:43:34.404 318 15474.63 330.46 53185.89 88888.00 2017-11-14 07:43:34.904 318 15474.63 330.51 53185.81 88888.00 2017-11-14 07:43:35.404 318 15474.58 330.54 53185.71 88888.00 2017-11-14 07:43:35.904 318 15474.57 330.54 53185.66 88888.00 2017-11-14 07:43:36.404 318 15474.60 330.56 53185.68 88888.00 2017-11-14 07:43:36.904 318 15474.58 330.59 53185.70 88888.00 2017-11-14 07:43:37.404 318 15474.56 330.61 53185.70 88888.00 2017-11-14 07:43:37.904 318 15474.50 330.62 53185.75 88888.00 2017-11-14 07:43:38.404 318 15474.50 330.61 53185.73 88888.00 2017-11-14 07:43:38.904 318 15474.50 330.61 53185.70 88888.00 2017-11-14 07:43:39.404 318 15474.47 330.62 53185.71 88888.00 2017-11-14 07:43:39.904 318 15474.46 330.61 53185.69 88888.00 2017-11-14 07:43:40.404 318 15474.42 330.61 53185.70 88888.00 2017-11-14 07:43:40.904 318 15474.38 330.61 53185.64 88888.00 2017-11-14 07:43:41.404 318 15474.37 330.60 53185.56 88888.00 2017-11-14 07:43:41.904 318 15474.37 330.58 53185.55 88888.00 2017-11-14 07:43:42.404 318 15474.40 330.54 53185.59 88888.00 2017-11-14 07:43:42.904 318 15474.35 330.58 53185.57 88888.00 2017-11-14 07:43:43.404 318 15474.33 330.60 53185.52 88888.00 2017-11-14 07:43:43.904 318 15474.36 330.60 53185.54 88888.00 2017-11-14 07:43:44.404 318 15474.30 330.59 53185.56 88888.00 2017-11-14 07:43:44.904 318 15474.31 330.61 53185.55 88888.00 2017-11-14 07:43:45.404 318 15474.33 330.63 53185.58 88888.00 2017-11-14 07:43:45.904 318 15474.32 330.63 53185.56 88888.00 2017-11-14 07:43:46.404 318 15474.30 330.62 53185.56 88888.00 2017-11-14 07:43:46.904 318 15474.27 330.62 53185.51 88888.00 2017-11-14 07:43:47.404 318 15474.23 330.62 53185.45 88888.00 2017-11-14 07:43:47.904 318 15474.28 330.63 53185.44 88888.00 2017-11-14 07:43:48.404 318 15474.31 330.63 53185.41 88888.00 2017-11-14 07:43:48.904 318 15474.27 330.63 53185.37 88888.00 2017-11-14 07:43:49.404 318 15474.24 330.61 53185.38 88888.00 2017-11-14 07:43:49.904 318 15474.21 330.66 53185.43 88888.00 2017-11-14 07:43:50.404 318 15474.21 330.66 53185.37 88888.00 2017-11-14 07:43:50.904 318 15474.24 330.63 53185.31 88888.00 2017-11-14 07:43:51.404 318 15474.31 330.62 53185.29 88888.00 2017-11-14 07:43:51.904 318 15474.27 330.69 53185.29 88888.00 2017-11-14 07:43:52.404 318 15474.21 330.65 53185.25 88888.00 2017-11-14 07:43:52.904 318 15474.23 330.67 53185.15 88888.00 2017-11-14 07:43:53.404 318 15474.20 330.67 53185.09 88888.00 2017-11-14 07:43:53.904 318 15474.21 330.66 53185.06 88888.00 2017-11-14 07:43:54.404 318 15474.22 330.63 53185.06 88888.00 2017-11-14 07:43:54.904 318 15474.21 330.62 53185.09 88888.00 2017-11-14 07:43:55.404 318 15474.22 330.61 53185.16 88888.00 2017-11-14 07:43:55.904 318 15474.29 330.65 53185.14 88888.00 2017-11-14 07:43:56.404 318 15474.30 330.68 53185.12 88888.00 2017-11-14 07:43:56.904 318 15474.29 330.66 53185.09 88888.00 2017-11-14 07:43:57.404 318 15474.31 330.66 53185.08 88888.00 2017-11-14 07:43:57.904 318 15474.39 330.63 53185.14 88888.00 2017-11-14 07:43:58.404 318 15474.37 330.65 53185.10 88888.00 2017-11-14 07:43:58.904 318 15474.37 330.65 53185.01 88888.00 2017-11-14 07:43:59.404 318 15474.36 330.65 53185.00 88888.00 2017-11-14 07:43:59.904 318 15474.28 330.66 53184.96 88888.00 2017-11-14 07:44:00.404 318 15474.20 330.68 53184.91 88888.00 2017-11-14 07:44:00.904 318 15474.21 330.70 53184.87 88888.00 2017-11-14 07:44:01.404 318 15474.21 330.70 53184.80 88888.00 2017-11-14 07:44:01.904 318 15474.22 330.71 53184.83 88888.00 2017-11-14 07:44:02.404 318 15474.15 330.71 53184.85 88888.00 2017-11-14 07:44:02.904 318 15474.13 330.70 53184.83 88888.00 2017-11-14 07:44:03.404 318 15474.13 330.71 53184.80 88888.00 2017-11-14 07:44:03.904 318 15474.14 330.69 53184.76 88888.00 2017-11-14 07:44:04.404 318 15474.14 330.70 53184.76 88888.00 2017-11-14 07:44:04.904 318 15474.12 330.72 53184.71 88888.00 2017-11-14 07:44:05.404 318 15474.18 330.75 53184.66 88888.00 2017-11-14 07:44:05.904 318 15474.18 330.76 53184.69 88888.00 2017-11-14 07:44:06.404 318 15474.18 330.79 53184.70 88888.00 2017-11-14 07:44:06.904 318 15474.12 330.84 53184.73 88888.00 2017-11-14 07:44:07.404 318 15474.11 330.88 53184.73 88888.00 2017-11-14 07:44:07.904 318 15474.04 330.89 53184.71 88888.00 2017-11-14 07:44:08.404 318 15474.09 330.88 53184.71 88888.00 2017-11-14 07:44:08.904 318 15474.08 330.86 53184.72 88888.00 2017-11-14 07:44:09.404 318 15474.02 330.87 53184.69 88888.00 2017-11-14 07:44:09.904 318 15473.96 330.89 53184.65 88888.00 2017-11-14 07:44:10.404 318 15474.00 330.91 53184.67 88888.00 2017-11-14 07:44:10.904 318 15473.99 330.91 53184.65 88888.00 2017-11-14 07:44:11.404 318 15473.93 330.91 53184.65 88888.00 2017-11-14 07:44:11.904 318 15473.93 330.91 53184.60 88888.00 2017-11-14 07:44:12.404 318 15473.91 330.86 53184.56 88888.00 2017-11-14 07:44:12.904 318 15473.88 330.87 53184.64 88888.00 2017-11-14 07:44:13.404 318 15473.85 330.85 53184.62 88888.00 2017-11-14 07:44:13.904 318 15473.85 330.82 53184.62 88888.00 2017-11-14 07:44:14.404 318 15473.84 330.85 53184.65 88888.00 2017-11-14 07:44:14.904 318 15473.81 330.80 53184.67 88888.00 2017-11-14 07:44:15.404 318 15473.82 330.76 53184.63 88888.00 2017-11-14 07:44:15.904 318 15473.84 330.79 53184.60 88888.00 2017-11-14 07:44:16.404 318 15473.83 330.83 53184.60 88888.00 2017-11-14 07:44:16.904 318 15473.85 330.80 53184.55 88888.00 2017-11-14 07:44:17.404 318 15473.84 330.78 53184.49 88888.00 2017-11-14 07:44:17.904 318 15473.84 330.78 53184.47 88888.00 2017-11-14 07:44:18.404 318 15473.90 330.79 53184.44 88888.00 2017-11-14 07:44:18.904 318 15473.92 330.84 53184.45 88888.00 2017-11-14 07:44:19.404 318 15473.91 330.84 53184.46 88888.00 2017-11-14 07:44:19.904 318 15473.87 330.83 53184.49 88888.00 2017-11-14 07:44:20.404 318 15473.87 330.80 53184.47 88888.00 2017-11-14 07:44:20.904 318 15473.94 330.78 53184.47 88888.00 2017-11-14 07:44:21.404 318 15474.01 330.77 53184.39 88888.00 2017-11-14 07:44:21.904 318 15474.03 330.80 53184.31 88888.00 2017-11-14 07:44:22.404 318 15474.04 330.77 53184.29 88888.00 2017-11-14 07:44:22.904 318 15474.05 330.75 53184.20 88888.00 2017-11-14 07:44:23.404 318 15474.04 330.74 53184.11 88888.00 2017-11-14 07:44:23.904 318 15474.04 330.72 53184.05 88888.00 2017-11-14 07:44:24.404 318 15474.05 330.74 53184.05 88888.00 2017-11-14 07:44:24.904 318 15474.05 330.74 53184.03 88888.00 2017-11-14 07:44:25.404 318 15474.10 330.78 53183.99 88888.00 2017-11-14 07:44:25.904 318 15474.06 330.82 53183.99 88888.00 2017-11-14 07:44:26.404 318 15474.04 330.82 53184.02 88888.00 2017-11-14 07:44:26.904 318 15474.06 330.82 53183.97 88888.00 2017-11-14 07:44:27.404 318 15474.08 330.83 53183.96 88888.00 2017-11-14 07:44:27.904 318 15474.11 330.78 53183.91 88888.00 2017-11-14 07:44:28.404 318 15474.06 330.75 53183.87 88888.00 2017-11-14 07:44:28.904 318 15474.04 330.77 53183.84 88888.00 2017-11-14 07:44:29.404 318 15474.08 330.79 53183.80 88888.00 2017-11-14 07:44:29.904 318 15474.11 330.78 53183.74 88888.00 2017-11-14 07:44:30.404 318 15474.06 330.80 53183.77 88888.00 2017-11-14 07:44:30.904 318 15473.99 330.80 53183.85 88888.00 2017-11-14 07:44:31.404 318 15474.00 330.80 53183.86 88888.00 2017-11-14 07:44:31.904 318 15474.06 330.79 53183.80 88888.00 2017-11-14 07:44:32.404 318 15474.02 330.82 53183.83 88888.00 2017-11-14 07:44:32.904 318 15473.97 330.83 53183.86 88888.00 2017-11-14 07:44:33.404 318 15473.95 330.80 53183.94 88888.00 2017-11-14 07:44:33.904 318 15473.88 330.85 53183.89 88888.00 2017-11-14 07:44:34.404 318 15473.92 330.84 53183.85 88888.00 2017-11-14 07:44:34.904 318 15473.86 330.84 53183.86 88888.00 2017-11-14 07:44:35.404 318 15473.85 330.80 53183.83 88888.00 2017-11-14 07:44:35.904 318 15473.81 330.77 53183.82 88888.00 2017-11-14 07:44:36.404 318 15473.77 330.79 53183.80 88888.00 2017-11-14 07:44:36.904 318 15473.70 330.82 53183.89 88888.00 2017-11-14 07:44:37.404 318 15473.72 330.83 53183.88 88888.00 2017-11-14 07:44:37.904 318 15473.75 330.83 53183.89 88888.00 2017-11-14 07:44:38.404 318 15473.73 330.82 53183.90 88888.00 2017-11-14 07:44:38.904 318 15473.66 330.80 53183.85 88888.00 2017-11-14 07:44:39.404 318 15473.61 330.82 53183.92 88888.00 2017-11-14 07:44:39.904 318 15473.61 330.84 53183.85 88888.00 2017-11-14 07:44:40.404 318 15473.61 330.87 53183.80 88888.00 2017-11-14 07:44:40.904 318 15473.65 330.89 53183.82 88888.00 2017-11-14 07:44:41.404 318 15473.60 330.88 53183.75 88888.00 2017-11-14 07:44:41.904 318 15473.58 330.88 53183.66 88888.00 2017-11-14 07:44:42.404 318 15473.56 330.85 53183.67 88888.00 2017-11-14 07:44:42.904 318 15473.58 330.83 53183.72 88888.00 2017-11-14 07:44:43.404 318 15473.60 330.85 53183.77 88888.00 2017-11-14 07:44:43.904 318 15473.60 330.84 53183.76 88888.00 2017-11-14 07:44:44.404 318 15473.67 330.79 53183.70 88888.00 2017-11-14 07:44:44.904 318 15473.69 330.79 53183.70 88888.00 2017-11-14 07:44:45.404 318 15473.70 330.79 53183.73 88888.00 2017-11-14 07:44:45.904 318 15473.69 330.79 53183.72 88888.00 2017-11-14 07:44:46.404 318 15473.72 330.80 53183.69 88888.00 2017-11-14 07:44:46.904 318 15473.76 330.77 53183.61 88888.00 2017-11-14 07:44:47.404 318 15473.76 330.79 53183.61 88888.00 2017-11-14 07:44:47.904 318 15473.72 330.82 53183.58 88888.00 2017-11-14 07:44:48.404 318 15473.67 330.83 53183.62 88888.00 2017-11-14 07:44:48.904 318 15473.74 330.82 53183.68 88888.00 2017-11-14 07:44:49.404 318 15473.79 330.78 53183.69 88888.00 2017-11-14 07:44:49.904 318 15473.81 330.79 53183.73 88888.00 2017-11-14 07:44:50.404 318 15473.78 330.79 53183.72 88888.00 2017-11-14 07:44:50.904 318 15473.82 330.83 53183.63 88888.00 2017-11-14 07:44:51.404 318 15473.82 330.82 53183.62 88888.00 2017-11-14 07:44:51.904 318 15473.84 330.76 53183.62 88888.00 2017-11-14 07:44:52.404 318 15473.88 330.76 53183.64 88888.00 2017-11-14 07:44:52.904 318 15473.93 330.78 53183.59 88888.00 2017-11-14 07:44:53.404 318 15473.91 330.79 53183.53 88888.00 2017-11-14 07:44:53.904 318 15473.90 330.83 53183.58 88888.00 2017-11-14 07:44:54.404 318 15473.92 330.79 53183.56 88888.00 2017-11-14 07:44:54.904 318 15473.92 330.78 53183.52 88888.00 2017-11-14 07:44:55.404 318 15473.87 330.80 53183.52 88888.00 2017-11-14 07:44:55.904 318 15473.86 330.80 53183.55 88888.00 2017-11-14 07:44:56.404 318 15473.84 330.82 53183.53 88888.00 2017-11-14 07:44:56.904 318 15473.76 330.79 53183.47 88888.00 2017-11-14 07:44:57.404 318 15473.76 330.77 53183.50 88888.00 2017-11-14 07:44:57.904 318 15473.78 330.77 53183.55 88888.00 2017-11-14 07:44:58.404 318 15473.73 330.75 53183.57 88888.00 2017-11-14 07:44:58.904 318 15473.66 330.70 53183.54 88888.00 2017-11-14 07:44:59.404 318 15473.64 330.72 53183.55 88888.00 2017-11-14 07:44:59.904 318 15473.58 330.74 53183.57 88888.00 2017-11-14 07:45:00.404 318 15473.54 330.71 53183.56 88888.00 2017-11-14 07:45:00.904 318 15473.51 330.75 53183.55 88888.00 2017-11-14 07:45:01.404 318 15473.47 330.74 53183.62 88888.00 2017-11-14 07:45:01.904 318 15473.46 330.70 53183.72 88888.00 2017-11-14 07:45:02.404 318 15473.39 330.74 53183.71 88888.00 2017-11-14 07:45:02.904 318 15473.34 330.72 53183.71 88888.00 2017-11-14 07:45:03.404 318 15473.34 330.71 53183.67 88888.00 2017-11-14 07:45:03.904 318 15473.33 330.69 53183.65 88888.00 2017-11-14 07:45:04.404 318 15473.31 330.66 53183.63 88888.00 2017-11-14 07:45:04.904 318 15473.28 330.67 53183.56 88888.00 2017-11-14 07:45:05.404 318 15473.29 330.68 53183.56 88888.00 2017-11-14 07:45:05.904 318 15473.30 330.70 53183.47 88888.00 2017-11-14 07:45:06.404 318 15473.28 330.72 53183.43 88888.00 2017-11-14 07:45:06.904 318 15473.21 330.75 53183.44 88888.00 2017-11-14 07:45:07.404 318 15473.13 330.76 53183.52 88888.00 2017-11-14 07:45:07.904 318 15473.12 330.74 53183.52 88888.00 2017-11-14 07:45:08.404 318 15473.13 330.71 53183.47 88888.00 2017-11-14 07:45:08.904 318 15473.14 330.74 53183.51 88888.00 2017-11-14 07:45:09.404 318 15473.14 330.79 53183.47 88888.00 2017-11-14 07:45:09.904 318 15473.14 330.78 53183.43 88888.00 2017-11-14 07:45:10.404 318 15473.11 330.79 53183.39 88888.00 2017-11-14 07:45:10.904 318 15473.11 330.76 53183.38 88888.00 2017-11-14 07:45:11.404 318 15473.10 330.78 53183.39 88888.00 2017-11-14 07:45:11.904 318 15473.10 330.79 53183.43 88888.00 2017-11-14 07:45:12.404 318 15473.10 330.83 53183.41 88888.00 2017-11-14 07:45:12.904 318 15473.11 330.85 53183.42 88888.00 2017-11-14 07:45:13.404 318 15473.13 330.80 53183.43 88888.00 2017-11-14 07:45:13.904 318 15473.04 330.79 53183.45 88888.00 2017-11-14 07:45:14.404 318 15473.06 330.78 53183.43 88888.00 2017-11-14 07:45:14.904 318 15473.07 330.78 53183.36 88888.00 2017-11-14 07:45:15.404 318 15473.06 330.78 53183.28 88888.00 2017-11-14 07:45:15.904 318 15473.05 330.75 53183.24 88888.00 2017-11-14 07:45:16.404 318 15473.04 330.71 53183.19 88888.00 2017-11-14 07:45:16.904 318 15473.05 330.72 53183.15 88888.00 2017-11-14 07:45:17.404 318 15473.10 330.71 53183.13 88888.00 2017-11-14 07:45:17.904 318 15473.13 330.74 53183.18 88888.00 2017-11-14 07:45:18.404 318 15473.11 330.76 53183.24 88888.00 2017-11-14 07:45:18.904 318 15473.13 330.68 53183.18 88888.00 2017-11-14 07:45:19.404 318 15473.14 330.67 53183.17 88888.00 2017-11-14 07:45:19.904 318 15473.15 330.68 53183.17 88888.00 2017-11-14 07:45:20.405 318 15473.21 330.68 53183.14 88888.00 2017-11-14 07:45:20.905 318 15473.21 330.70 53183.13 88888.00 2017-11-14 07:45:21.405 318 15473.12 330.67 53183.13 88888.00 2017-11-14 07:45:21.905 318 15473.10 330.68 53183.09 88888.00 2017-11-14 07:45:22.405 318 15473.09 330.66 53182.99 88888.00 2017-11-14 07:45:22.905 318 15473.12 330.61 53182.95 88888.00 2017-11-14 07:45:23.405 318 15473.12 330.61 53182.96 88888.00 2017-11-14 07:45:23.905 318 15473.12 330.60 53182.93 88888.00 2017-11-14 07:45:24.405 318 15473.15 330.58 53182.90 88888.00 2017-11-14 07:45:24.905 318 15473.12 330.53 53182.85 88888.00 2017-11-14 07:45:25.405 318 15473.15 330.58 53182.78 88888.00 2017-11-14 07:45:25.905 318 15473.11 330.61 53182.85 88888.00 2017-11-14 07:45:26.405 318 15473.09 330.61 53182.91 88888.00 2017-11-14 07:45:26.905 318 15473.10 330.62 53182.88 88888.00 2017-11-14 07:45:27.405 318 15473.04 330.62 53182.84 88888.00 2017-11-14 07:45:27.905 318 15473.02 330.60 53182.84 88888.00 2017-11-14 07:45:28.405 318 15473.01 330.57 53182.76 88888.00 2017-11-14 07:45:28.905 318 15473.02 330.60 53182.67 88888.00 2017-11-14 07:45:29.405 318 15473.05 330.61 53182.69 88888.00 2017-11-14 07:45:29.905 318 15473.04 330.62 53182.63 88888.00 2017-11-14 07:45:30.405 318 15473.01 330.68 53182.57 88888.00 2017-11-14 07:45:30.905 318 15472.97 330.70 53182.65 88888.00 2017-11-14 07:45:31.405 318 15473.00 330.68 53182.67 88888.00 2017-11-14 07:45:31.905 318 15473.00 330.69 53182.70 88888.00 2017-11-14 07:45:32.405 318 15472.96 330.72 53182.70 88888.00 2017-11-14 07:45:32.905 318 15473.01 330.75 53182.70 88888.00 2017-11-14 07:45:33.405 318 15472.96 330.79 53182.68 88888.00 2017-11-14 07:45:33.905 318 15472.91 330.82 53182.66 88888.00 2017-11-14 07:45:34.405 318 15472.93 330.84 53182.54 88888.00 2017-11-14 07:45:34.905 318 15472.92 330.83 53182.53 88888.00 2017-11-14 07:45:35.405 318 15472.92 330.79 53182.54 88888.00 2017-11-14 07:45:35.905 318 15472.88 330.79 53182.55 88888.00 2017-11-14 07:45:36.405 318 15472.87 330.83 53182.51 88888.00 2017-11-14 07:45:36.905 318 15472.89 330.83 53182.47 88888.00 2017-11-14 07:45:37.405 318 15472.85 330.84 53182.47 88888.00 2017-11-14 07:45:37.905 318 15472.84 330.87 53182.44 88888.00 2017-11-14 07:45:38.405 318 15472.88 330.85 53182.48 88888.00 2017-11-14 07:45:38.905 318 15472.86 330.87 53182.41 88888.00 2017-11-14 07:45:39.405 318 15472.85 330.85 53182.42 88888.00 2017-11-14 07:45:39.905 318 15472.84 330.84 53182.41 88888.00 2017-11-14 07:45:40.405 318 15472.79 330.86 53182.31 88888.00 2017-11-14 07:45:40.905 318 15472.74 330.85 53182.24 88888.00 2017-11-14 07:45:41.405 318 15472.74 330.85 53182.22 88888.00 2017-11-14 07:45:41.905 318 15472.74 330.85 53182.21 88888.00 2017-11-14 07:45:42.405 318 15472.68 330.85 53182.22 88888.00 2017-11-14 07:45:42.905 318 15472.67 330.85 53182.26 88888.00 2017-11-14 07:45:43.405 318 15472.65 330.85 53182.21 88888.00 2017-11-14 07:45:43.905 318 15472.64 330.82 53182.16 88888.00 2017-11-14 07:45:44.405 318 15472.67 330.75 53182.14 88888.00 2017-11-14 07:45:44.905 318 15472.65 330.75 53182.13 88888.00 2017-11-14 07:45:45.405 318 15472.66 330.74 53182.10 88888.00 2017-11-14 07:45:45.905 318 15472.67 330.74 53182.04 88888.00 2017-11-14 07:45:46.405 318 15472.62 330.74 53181.95 88888.00 2017-11-14 07:45:46.905 318 15472.59 330.71 53181.90 88888.00 2017-11-14 07:45:47.405 318 15472.51 330.70 53181.89 88888.00 2017-11-14 07:45:47.905 318 15472.51 330.69 53181.95 88888.00 2017-11-14 07:45:48.405 318 15472.56 330.67 53181.92 88888.00 2017-11-14 07:45:48.905 318 15472.52 330.67 53181.92 88888.00 2017-11-14 07:45:49.405 318 15472.48 330.67 53181.95 88888.00 2017-11-14 07:45:49.905 318 15472.49 330.67 53181.90 88888.00 2017-11-14 07:45:50.405 318 15472.46 330.65 53181.90 88888.00 2017-11-14 07:45:50.905 318 15472.42 330.69 53181.86 88888.00 2017-11-14 07:45:51.405 318 15472.40 330.75 53181.81 88888.00 2017-11-14 07:45:51.905 318 15472.37 330.74 53181.78 88888.00 2017-11-14 07:45:52.405 318 15472.33 330.74 53181.74 88888.00 2017-11-14 07:45:52.905 318 15472.29 330.75 53181.69 88888.00 2017-11-14 07:45:53.405 318 15472.24 330.72 53181.63 88888.00 2017-11-14 07:45:53.905 318 15472.28 330.75 53181.64 88888.00 2017-11-14 07:45:54.405 318 15472.32 330.75 53181.62 88888.00 2017-11-14 07:45:54.905 318 15472.31 330.70 53181.65 88888.00 2017-11-14 07:45:55.405 318 15472.29 330.66 53181.67 88888.00 2017-11-14 07:45:55.905 318 15472.34 330.63 53181.69 88888.00 2017-11-14 07:45:56.405 318 15472.33 330.65 53181.64 88888.00 2017-11-14 07:45:56.905 318 15472.38 330.66 53181.56 88888.00 2017-11-14 07:45:57.405 318 15472.39 330.65 53181.54 88888.00 2017-11-14 07:45:57.905 318 15472.41 330.65 53181.49 88888.00 2017-11-14 07:45:58.405 318 15472.42 330.65 53181.42 88888.00 2017-11-14 07:45:58.905 318 15472.38 330.63 53181.33 88888.00 2017-11-14 07:45:59.405 318 15472.34 330.62 53181.35 88888.00 2017-11-14 07:45:59.905 318 15472.42 330.61 53181.36 88888.00 2017-11-14 07:46:00.405 318 15472.47 330.60 53181.32 88888.00 2017-11-14 07:46:00.905 318 15472.44 330.61 53181.36 88888.00 2017-11-14 07:46:01.405 318 15472.51 330.60 53181.40 88888.00 2017-11-14 07:46:01.905 318 15472.52 330.56 53181.35 88888.00 2017-11-14 07:46:02.405 318 15472.53 330.53 53181.34 88888.00 2017-11-14 07:46:02.905 318 15472.57 330.52 53181.34 88888.00 2017-11-14 07:46:03.405 318 15472.59 330.53 53181.31 88888.00 2017-11-14 07:46:03.905 318 15472.59 330.54 53181.20 88888.00 2017-11-14 07:46:04.405 318 15472.61 330.59 53181.14 88888.00 2017-11-14 07:46:04.905 318 15472.66 330.57 53181.20 88888.00 2017-11-14 07:46:05.405 318 15472.67 330.59 53181.21 88888.00 2017-11-14 07:46:05.905 318 15472.57 330.58 53181.15 88888.00 2017-11-14 07:46:06.405 318 15472.56 330.54 53181.17 88888.00 2017-11-14 07:46:06.905 318 15472.61 330.56 53181.20 88888.00 2017-11-14 07:46:07.405 318 15472.69 330.50 53181.25 88888.00 2017-11-14 07:46:07.905 318 15472.64 330.49 53181.21 88888.00 2017-11-14 07:46:08.405 318 15472.62 330.48 53181.19 88888.00 2017-11-14 07:46:08.905 318 15472.58 330.44 53181.20 88888.00 2017-11-14 07:46:09.405 318 15472.56 330.44 53181.24 88888.00 2017-11-14 07:46:09.905 318 15472.59 330.45 53181.21 88888.00 2017-11-14 07:46:10.405 318 15472.62 330.43 53181.15 88888.00 2017-11-14 07:46:10.905 318 15472.59 330.44 53181.15 88888.00 2017-11-14 07:46:11.405 318 15472.55 330.48 53181.13 88888.00 2017-11-14 07:46:11.905 318 15472.55 330.48 53181.10 88888.00 2017-11-14 07:46:12.405 318 15472.50 330.48 53181.09 88888.00 2017-11-14 07:46:12.905 318 15472.48 330.50 53181.08 88888.00 2017-11-14 07:46:13.405 318 15472.44 330.44 53181.06 88888.00 2017-11-14 07:46:13.905 318 15472.48 330.39 53181.01 88888.00 2017-11-14 07:46:14.405 318 15472.47 330.35 53181.08 88888.00 2017-11-14 07:46:14.905 318 15472.44 330.40 53181.14 88888.00 2017-11-14 07:46:15.405 318 15472.42 330.41 53181.08 88888.00 2017-11-14 07:46:15.905 318 15472.47 330.37 53181.02 88888.00 2017-11-14 07:46:16.405 318 15472.51 330.34 53180.91 88888.00 2017-11-14 07:46:16.905 318 15472.51 330.34 53180.87 88888.00 2017-11-14 07:46:17.405 318 15472.58 330.36 53180.88 88888.00 2017-11-14 07:46:17.905 318 15472.62 330.41 53180.86 88888.00 2017-11-14 07:46:18.405 318 15472.58 330.45 53180.82 88888.00 2017-11-14 07:46:18.905 318 15472.52 330.40 53180.81 88888.00 2017-11-14 07:46:19.405 318 15472.53 330.42 53180.83 88888.00 2017-11-14 07:46:19.905 318 15472.56 330.43 53180.76 88888.00 2017-11-14 07:46:20.405 318 15472.57 330.39 53180.71 88888.00 2017-11-14 07:46:20.905 318 15472.61 330.37 53180.69 88888.00 2017-11-14 07:46:21.405 318 15472.58 330.36 53180.67 88888.00 2017-11-14 07:46:21.905 318 15472.59 330.39 53180.68 88888.00 2017-11-14 07:46:22.405 318 15472.60 330.37 53180.67 88888.00 2017-11-14 07:46:22.905 318 15472.65 330.36 53180.64 88888.00 2017-11-14 07:46:23.405 318 15472.67 330.39 53180.59 88888.00 2017-11-14 07:46:23.905 318 15472.66 330.36 53180.63 88888.00 2017-11-14 07:46:24.405 318 15472.68 330.36 53180.66 88888.00 2017-11-14 07:46:24.905 318 15472.69 330.39 53180.64 88888.00 2017-11-14 07:46:25.405 318 15472.68 330.39 53180.61 88888.00 2017-11-14 07:46:25.905 318 15472.71 330.39 53180.57 88888.00 2017-11-14 07:46:26.405 318 15472.74 330.37 53180.57 88888.00 2017-11-14 07:46:26.905 318 15472.85 330.35 53180.56 88888.00 2017-11-14 07:46:27.405 318 15472.76 330.32 53180.51 88888.00 2017-11-14 07:46:27.905 318 15472.78 330.30 53180.50 88888.00 2017-11-14 07:46:28.405 318 15472.76 330.31 53180.42 88888.00 2017-11-14 07:46:28.905 318 15472.79 330.32 53180.41 88888.00 2017-11-14 07:46:29.405 318 15472.71 330.27 53180.41 88888.00 2017-11-14 07:46:29.905 318 15472.75 330.30 53180.44 88888.00 2017-11-14 07:46:30.405 318 15472.82 330.32 53180.48 88888.00 2017-11-14 07:46:30.905 318 15472.79 330.32 53180.49 88888.00 2017-11-14 07:46:31.405 318 15472.76 330.31 53180.46 88888.00 2017-11-14 07:46:31.905 318 15472.79 330.31 53180.46 88888.00 2017-11-14 07:46:32.405 318 15472.78 330.33 53180.48 88888.00 2017-11-14 07:46:32.905 318 15472.80 330.35 53180.46 88888.00 2017-11-14 07:46:33.405 318 15472.79 330.34 53180.45 88888.00 2017-11-14 07:46:33.905 318 15472.76 330.34 53180.37 88888.00 2017-11-14 07:46:34.405 318 15472.74 330.34 53180.36 88888.00 2017-11-14 07:46:34.905 318 15472.76 330.37 53180.39 88888.00 2017-11-14 07:46:35.405 318 15472.84 330.39 53180.41 88888.00 2017-11-14 07:46:35.905 318 15472.83 330.36 53180.34 88888.00 2017-11-14 07:46:36.405 318 15472.80 330.40 53180.37 88888.00 2017-11-14 07:46:36.905 318 15472.83 330.42 53180.39 88888.00 2017-11-14 07:46:37.405 318 15472.85 330.40 53180.44 88888.00 2017-11-14 07:46:37.905 318 15472.87 330.37 53180.43 88888.00 2017-11-14 07:46:38.405 318 15472.92 330.36 53180.41 88888.00 2017-11-14 07:46:38.905 318 15472.88 330.36 53180.40 88888.00 2017-11-14 07:46:39.405 318 15472.88 330.34 53180.35 88888.00 2017-11-14 07:46:39.905 318 15472.89 330.36 53180.30 88888.00 2017-11-14 07:46:40.405 318 15472.95 330.36 53180.32 88888.00 2017-11-14 07:46:40.905 318 15472.97 330.33 53180.34 88888.00 2017-11-14 07:46:41.405 318 15473.01 330.31 53180.32 88888.00 2017-11-14 07:46:41.905 318 15473.07 330.27 53180.28 88888.00 2017-11-14 07:46:42.405 318 15473.10 330.28 53180.26 88888.00 2017-11-14 07:46:42.905 318 15473.12 330.31 53180.29 88888.00 2017-11-14 07:46:43.405 318 15473.13 330.26 53180.30 88888.00 2017-11-14 07:46:43.905 318 15473.18 330.26 53180.25 88888.00 2017-11-14 07:46:44.405 318 15473.13 330.25 53180.26 88888.00 2017-11-14 07:46:44.905 318 15473.13 330.19 53180.21 88888.00 2017-11-14 07:46:45.405 318 15473.27 330.18 53180.17 88888.00 2017-11-14 07:46:45.905 318 15473.29 330.22 53180.13 88888.00 2017-11-14 07:46:46.405 318 15473.34 330.22 53180.07 88888.00 2017-11-14 07:46:46.905 318 15473.37 330.24 53180.05 88888.00 2017-11-14 07:46:47.405 318 15473.33 330.23 53180.07 88888.00 2017-11-14 07:46:47.905 318 15473.37 330.23 53180.10 88888.00 2017-11-14 07:46:48.405 318 15473.50 330.24 53180.11 88888.00 2017-11-14 07:46:48.905 318 15473.54 330.26 53180.15 88888.00 2017-11-14 07:46:49.405 318 15473.56 330.27 53180.13 88888.00 2017-11-14 07:46:49.905 318 15473.64 330.27 53180.11 88888.00 2017-11-14 07:46:50.405 318 15473.63 330.33 53180.08 88888.00 2017-11-14 07:46:50.905 318 15473.64 330.30 53180.07 88888.00 2017-11-14 07:46:51.405 318 15473.66 330.27 53180.14 88888.00 2017-11-14 07:46:51.905 318 15473.64 330.24 53180.04 88888.00 2017-11-14 07:46:52.405 318 15473.63 330.25 53179.96 88888.00 2017-11-14 07:46:52.905 318 15473.74 330.26 53180.04 88888.00 2017-11-14 07:46:53.405 318 15473.72 330.27 53179.99 88888.00 2017-11-14 07:46:53.905 318 15473.68 330.30 53179.88 88888.00 2017-11-14 07:46:54.405 318 15473.73 330.33 53179.90 88888.00 2017-11-14 07:46:54.905 318 15473.76 330.36 53179.99 88888.00 2017-11-14 07:46:55.405 318 15473.77 330.39 53179.99 88888.00 2017-11-14 07:46:55.905 318 15473.76 330.36 53179.97 88888.00 2017-11-14 07:46:56.405 318 15473.78 330.36 53179.96 88888.00 2017-11-14 07:46:56.905 318 15473.75 330.36 53179.97 88888.00 2017-11-14 07:46:57.405 318 15473.70 330.41 53180.03 88888.00 2017-11-14 07:46:57.905 318 15473.70 330.41 53179.94 88888.00 2017-11-14 07:46:58.405 318 15473.70 330.44 53179.88 88888.00 2017-11-14 07:46:58.905 318 15473.76 330.45 53179.88 88888.00 2017-11-14 07:46:59.405 318 15473.73 330.46 53179.87 88888.00 2017-11-14 07:46:59.905 318 15473.74 330.48 53179.83 88888.00 2017-11-14 07:47:00.405 318 15473.82 330.49 53179.86 88888.00 2017-11-14 07:47:00.905 318 15473.82 330.49 53179.85 88888.00 2017-11-14 07:47:01.405 318 15473.78 330.53 53179.81 88888.00 2017-11-14 07:47:01.905 318 15473.78 330.57 53179.87 88888.00 2017-11-14 07:47:02.405 318 15473.76 330.54 53179.88 88888.00 2017-11-14 07:47:02.905 318 15473.81 330.58 53179.83 88888.00 2017-11-14 07:47:03.405 318 15473.84 330.60 53179.81 88888.00 2017-11-14 07:47:03.905 318 15473.91 330.59 53179.80 88888.00 2017-11-14 07:47:04.405 318 15473.93 330.57 53179.72 88888.00 2017-11-14 07:47:04.905 318 15473.94 330.56 53179.73 88888.00 2017-11-14 07:47:05.405 318 15473.99 330.59 53179.80 88888.00 2017-11-14 07:47:05.905 318 15474.01 330.61 53179.86 88888.00 2017-11-14 07:47:06.405 318 15473.94 330.61 53179.86 88888.00 2017-11-14 07:47:06.905 318 15473.96 330.60 53179.83 88888.00 2017-11-14 07:47:07.405 318 15474.00 330.59 53179.75 88888.00 2017-11-14 07:47:07.905 318 15473.97 330.59 53179.76 88888.00 2017-11-14 07:47:08.405 318 15474.01 330.58 53179.85 88888.00 2017-11-14 07:47:08.905 318 15474.01 330.52 53179.83 88888.00 2017-11-14 07:47:09.405 318 15474.02 330.54 53179.83 88888.00 2017-11-14 07:47:09.905 318 15474.02 330.52 53179.73 88888.00 2017-11-14 07:47:10.405 318 15473.99 330.51 53179.66 88888.00 2017-11-14 07:47:10.905 318 15474.08 330.48 53179.71 88888.00 2017-11-14 07:47:11.405 318 15474.05 330.50 53179.68 88888.00 2017-11-14 07:47:11.905 318 15474.06 330.53 53179.69 88888.00 2017-11-14 07:47:12.405 318 15474.06 330.53 53179.70 88888.00 2017-11-14 07:47:12.905 318 15474.06 330.51 53179.68 88888.00 2017-11-14 07:47:13.405 318 15474.13 330.49 53179.73 88888.00 2017-11-14 07:47:13.905 318 15474.18 330.49 53179.71 88888.00 2017-11-14 07:47:14.405 318 15474.18 330.51 53179.74 88888.00 2017-11-14 07:47:14.905 318 15474.19 330.46 53179.70 88888.00 2017-11-14 07:47:15.405 318 15474.23 330.42 53179.65 88888.00 2017-11-14 07:47:15.905 318 15474.22 330.40 53179.59 88888.00 2017-11-14 07:47:16.405 318 15474.23 330.42 53179.50 88888.00 2017-11-14 07:47:16.905 318 15474.22 330.41 53179.47 88888.00 2017-11-14 07:47:17.405 318 15474.26 330.43 53179.44 88888.00 2017-11-14 07:47:17.905 318 15474.23 330.43 53179.48 88888.00 2017-11-14 07:47:18.405 318 15474.19 330.43 53179.50 88888.00 2017-11-14 07:47:18.905 318 15474.20 330.43 53179.54 88888.00 2017-11-14 07:47:19.405 318 15474.20 330.41 53179.51 88888.00 2017-11-14 07:47:19.905 318 15474.14 330.39 53179.44 88888.00 2017-11-14 07:47:20.405 318 15474.15 330.39 53179.38 88888.00 2017-11-14 07:47:20.905 318 15474.20 330.39 53179.39 88888.00 2017-11-14 07:47:21.405 318 15474.21 330.40 53179.31 88888.00 2017-11-14 07:47:21.905 318 15474.18 330.43 53179.29 88888.00 2017-11-14 07:47:22.405 318 15474.13 330.43 53179.23 88888.00 2017-11-14 07:47:22.905 318 15474.19 330.43 53179.23 88888.00 2017-11-14 07:47:23.405 318 15474.26 330.44 53179.24 88888.00 2017-11-14 07:47:23.905 318 15474.28 330.45 53179.24 88888.00 2017-11-14 07:47:24.405 318 15474.29 330.49 53179.23 88888.00 2017-11-14 07:47:24.905 318 15474.29 330.50 53179.24 88888.00 2017-11-14 07:47:25.405 318 15474.29 330.45 53179.26 88888.00 2017-11-14 07:47:25.905 318 15474.39 330.48 53179.29 88888.00 2017-11-14 07:47:26.405 318 15474.40 330.49 53179.41 88888.00 2017-11-14 07:47:26.905 318 15474.41 330.46 53179.40 88888.00 2017-11-14 07:47:27.405 318 15474.38 330.44 53179.31 88888.00 2017-11-14 07:47:27.905 318 15474.30 330.44 53179.26 88888.00 2017-11-14 07:47:28.405 318 15474.26 330.45 53179.21 88888.00 2017-11-14 07:47:28.905 318 15474.21 330.46 53179.15 88888.00 2017-11-14 07:47:29.405 318 15474.22 330.46 53179.12 88888.00 2017-11-14 07:47:29.905 318 15474.29 330.42 53179.16 88888.00 2017-11-14 07:47:30.405 318 15474.28 330.37 53179.21 88888.00 2017-11-14 07:47:30.905 318 15474.32 330.36 53179.25 88888.00 2017-11-14 07:47:31.405 318 15474.38 330.41 53179.26 88888.00 2017-11-14 07:47:31.905 318 15474.40 330.42 53179.27 88888.00 2017-11-14 07:47:32.405 318 15474.41 330.44 53179.26 88888.00 2017-11-14 07:47:32.905 318 15474.42 330.44 53179.18 88888.00 2017-11-14 07:47:33.405 318 15474.41 330.44 53179.15 88888.00 2017-11-14 07:47:33.905 318 15474.45 330.46 53179.12 88888.00 2017-11-14 07:47:34.405 318 15474.50 330.44 53179.01 88888.00 2017-11-14 07:47:34.905 318 15474.54 330.44 53179.00 88888.00 2017-11-14 07:47:35.405 318 15474.54 330.43 53179.02 88888.00 2017-11-14 07:47:35.905 318 15474.54 330.43 53179.04 88888.00 2017-11-14 07:47:36.405 318 15474.50 330.43 53179.03 88888.00 2017-11-14 07:47:36.905 318 15474.51 330.43 53179.01 88888.00 2017-11-14 07:47:37.405 318 15474.56 330.41 53178.93 88888.00 2017-11-14 07:47:37.905 318 15474.56 330.43 53178.96 88888.00 2017-11-14 07:47:38.405 318 15474.58 330.43 53178.98 88888.00 2017-11-14 07:47:38.905 318 15474.56 330.43 53179.00 88888.00 2017-11-14 07:47:39.405 318 15474.56 330.40 53179.01 88888.00 2017-11-14 07:47:39.905 318 15474.55 330.42 53178.96 88888.00 2017-11-14 07:47:40.405 318 15474.47 330.42 53178.85 88888.00 2017-11-14 07:47:40.905 318 15474.48 330.45 53178.74 88888.00 2017-11-14 07:47:41.405 318 15474.51 330.44 53178.81 88888.00 2017-11-14 07:47:41.905 318 15474.51 330.45 53178.82 88888.00 2017-11-14 07:47:42.405 318 15474.45 330.44 53178.72 88888.00 2017-11-14 07:47:42.905 318 15474.45 330.48 53178.78 88888.00 2017-11-14 07:47:43.405 318 15474.47 330.43 53178.81 88888.00 2017-11-14 07:47:43.905 318 15474.42 330.42 53178.88 88888.00 2017-11-14 07:47:44.405 318 15474.42 330.43 53178.83 88888.00 2017-11-14 07:47:44.905 318 15474.41 330.42 53178.78 88888.00 2017-11-14 07:47:45.405 318 15474.42 330.44 53178.74 88888.00 2017-11-14 07:47:45.905 318 15474.51 330.43 53178.67 88888.00 2017-11-14 07:47:46.405 318 15474.53 330.43 53178.64 88888.00 2017-11-14 07:47:46.905 318 15474.53 330.50 53178.65 88888.00 2017-11-14 07:47:47.405 318 15474.51 330.46 53178.69 88888.00 2017-11-14 07:47:47.905 318 15474.50 330.44 53178.65 88888.00 2017-11-14 07:47:48.405 318 15474.45 330.40 53178.70 88888.00 2017-11-14 07:47:48.905 318 15474.53 330.41 53178.70 88888.00 2017-11-14 07:47:49.405 318 15474.47 330.39 53178.70 88888.00 2017-11-14 07:47:49.905 318 15474.48 330.41 53178.72 88888.00 2017-11-14 07:47:50.405 318 15474.49 330.42 53178.66 88888.00 2017-11-14 07:47:50.905 318 15474.49 330.42 53178.60 88888.00 2017-11-14 07:47:51.405 318 15474.49 330.43 53178.60 88888.00 2017-11-14 07:47:51.905 318 15474.54 330.46 53178.54 88888.00 2017-11-14 07:47:52.405 318 15474.51 330.49 53178.46 88888.00 2017-11-14 07:47:52.905 318 15474.56 330.49 53178.44 88888.00 2017-11-14 07:47:53.405 318 15474.58 330.45 53178.44 88888.00 2017-11-14 07:47:53.905 318 15474.61 330.48 53178.45 88888.00 2017-11-14 07:47:54.405 318 15474.61 330.51 53178.44 88888.00 2017-11-14 07:47:54.905 318 15474.63 330.53 53178.47 88888.00 2017-11-14 07:47:55.405 318 15474.66 330.53 53178.52 88888.00 2017-11-14 07:47:55.905 318 15474.66 330.57 53178.46 88888.00 2017-11-14 07:47:56.405 318 15474.64 330.59 53178.40 88888.00 2017-11-14 07:47:56.905 318 15474.64 330.59 53178.38 88888.00 2017-11-14 07:47:57.405 318 15474.67 330.57 53178.38 88888.00 2017-11-14 07:47:57.905 318 15474.68 330.60 53178.37 88888.00 2017-11-14 07:47:58.405 318 15474.66 330.63 53178.38 88888.00 2017-11-14 07:47:58.905 318 15474.65 330.68 53178.40 88888.00 2017-11-14 07:47:59.405 318 15474.63 330.72 53178.38 88888.00 2017-11-14 07:47:59.905 318 15474.54 330.74 53178.34 88888.00 2017-11-14 07:48:00.405 318 15474.47 330.75 53178.32 88888.00 2017-11-14 07:48:00.905 318 15474.42 330.78 53178.35 88888.00 2017-11-14 07:48:01.405 318 15474.39 330.85 53178.39 88888.00 2017-11-14 07:48:01.905 318 15474.41 330.89 53178.39 88888.00 2017-11-14 07:48:02.405 318 15474.38 330.92 53178.42 88888.00 2017-11-14 07:48:02.905 318 15474.35 330.95 53178.37 88888.00 2017-11-14 07:48:03.405 318 15474.26 330.93 53178.37 88888.00 2017-11-14 07:48:03.905 318 15474.26 330.88 53178.34 88888.00 2017-11-14 07:48:04.405 318 15474.22 330.89 53178.21 88888.00 2017-11-14 07:48:04.905 318 15474.18 330.84 53178.14 88888.00 2017-11-14 07:48:05.405 318 15474.18 330.84 53178.12 88888.00 2017-11-14 07:48:05.905 318 15474.22 330.82 53178.11 88888.00 2017-11-14 07:48:06.405 318 15474.23 330.79 53178.14 88888.00 2017-11-14 07:48:06.905 318 15474.24 330.79 53178.22 88888.00 2017-11-14 07:48:07.405 318 15474.27 330.83 53178.14 88888.00 2017-11-14 07:48:07.905 318 15474.26 330.80 53178.09 88888.00 2017-11-14 07:48:08.405 318 15474.24 330.80 53178.05 88888.00 2017-11-14 07:48:08.905 318 15474.21 330.83 53178.06 88888.00 2017-11-14 07:48:09.405 318 15474.32 330.86 53178.10 88888.00 2017-11-14 07:48:09.905 318 15474.29 330.86 53178.09 88888.00 2017-11-14 07:48:10.405 318 15474.20 330.87 53178.01 88888.00 2017-11-14 07:48:10.905 318 15474.19 330.85 53178.02 88888.00 2017-11-14 07:48:11.405 318 15474.13 330.86 53178.01 88888.00 2017-11-14 07:48:11.905 318 15474.17 330.86 53178.04 88888.00 2017-11-14 07:48:12.405 318 15474.18 330.93 53178.04 88888.00 2017-11-14 07:48:12.905 318 15474.20 330.92 53178.04 88888.00 2017-11-14 07:48:13.405 318 15474.11 330.85 53178.04 88888.00 2017-11-14 07:48:13.905 318 15474.08 330.83 53178.02 88888.00 2017-11-14 07:48:14.405 318 15474.03 330.85 53178.05 88888.00 2017-11-14 07:48:14.905 318 15474.03 330.80 53178.05 88888.00 2017-11-14 07:48:15.405 318 15474.00 330.79 53178.01 88888.00 2017-11-14 07:48:15.905 318 15473.96 330.79 53177.94 88888.00 2017-11-14 07:48:16.405 318 15473.92 330.79 53177.85 88888.00 2017-11-14 07:48:16.905 318 15473.90 330.83 53177.84 88888.00 2017-11-14 07:48:17.405 318 15473.81 330.83 53177.90 88888.00 2017-11-14 07:48:17.905 318 15473.83 330.84 53177.88 88888.00 2017-11-14 07:48:18.405 318 15473.79 330.86 53177.83 88888.00 2017-11-14 07:48:18.905 318 15473.75 330.85 53177.88 88888.00 2017-11-14 07:48:19.405 318 15473.75 330.84 53177.89 88888.00 2017-11-14 07:48:19.905 318 15473.76 330.83 53177.88 88888.00 2017-11-14 07:48:20.405 318 15473.74 330.79 53177.90 88888.00 2017-11-14 07:48:20.905 318 15473.73 330.76 53177.85 88888.00 2017-11-14 07:48:21.405 318 15473.69 330.78 53177.78 88888.00 2017-11-14 07:48:21.905 318 15473.73 330.79 53177.72 88888.00 2017-11-14 07:48:22.405 318 15473.75 330.77 53177.60 88888.00 2017-11-14 07:48:22.905 318 15473.75 330.80 53177.52 88888.00 2017-11-14 07:48:23.405 318 15473.72 330.82 53177.54 88888.00 2017-11-14 07:48:23.905 318 15473.75 330.83 53177.58 88888.00 2017-11-14 07:48:24.405 318 15473.76 330.86 53177.55 88888.00 2017-11-14 07:48:24.905 318 15473.74 330.86 53177.49 88888.00 2017-11-14 07:48:25.405 318 15473.74 330.87 53177.47 88888.00 2017-11-14 07:48:25.905 318 15473.70 330.92 53177.54 88888.00 2017-11-14 07:48:26.405 318 15473.66 330.93 53177.57 88888.00 2017-11-14 07:48:26.905 318 15473.63 330.92 53177.50 88888.00 2017-11-14 07:48:27.405 318 15473.66 330.93 53177.50 88888.00 2017-11-14 07:48:27.905 318 15473.69 330.91 53177.48 88888.00 2017-11-14 07:48:28.405 318 15473.68 330.93 53177.44 88888.00 2017-11-14 07:48:28.905 318 15473.72 330.94 53177.46 88888.00 2017-11-14 07:48:29.405 318 15473.70 330.96 53177.49 88888.00 2017-11-14 07:48:29.905 318 15473.70 331.03 53177.51 88888.00 2017-11-14 07:48:30.405 318 15473.69 331.06 53177.51 88888.00 2017-11-14 07:48:30.905 318 15473.63 331.08 53177.55 88888.00 2017-11-14 07:48:31.405 318 15473.55 331.15 53177.52 88888.00 2017-11-14 07:48:31.905 318 15473.50 331.25 53177.48 88888.00 2017-11-14 07:48:32.405 318 15473.50 331.25 53177.46 88888.00 2017-11-14 07:48:32.905 318 15473.46 331.23 53177.47 88888.00 2017-11-14 07:48:33.405 318 15473.42 331.23 53177.44 88888.00 2017-11-14 07:48:33.905 318 15473.36 331.23 53177.41 88888.00 2017-11-14 07:48:34.405 318 15473.40 331.28 53177.36 88888.00 2017-11-14 07:48:34.905 318 15473.43 331.31 53177.33 88888.00 2017-11-14 07:48:35.405 318 15473.41 331.35 53177.36 88888.00 2017-11-14 07:48:35.905 318 15473.41 331.32 53177.38 88888.00 2017-11-14 07:48:36.405 318 15473.40 331.30 53177.39 88888.00 2017-11-14 07:48:36.905 318 15473.42 331.31 53177.38 88888.00 2017-11-14 07:48:37.405 318 15473.47 331.31 53177.36 88888.00 2017-11-14 07:48:37.905 318 15473.56 331.34 53177.38 88888.00 2017-11-14 07:48:38.405 318 15473.56 331.34 53177.40 88888.00 2017-11-14 07:48:38.905 318 15473.57 331.29 53177.37 88888.00 2017-11-14 07:48:39.405 318 15473.66 331.26 53177.33 88888.00 2017-11-14 07:48:39.905 318 15473.66 331.22 53177.27 88888.00 2017-11-14 07:48:40.405 318 15473.67 331.26 53177.26 88888.00 2017-11-14 07:48:40.905 318 15473.65 331.31 53177.23 88888.00 2017-11-14 07:48:41.405 318 15473.61 331.34 53177.18 88888.00 2017-11-14 07:48:41.905 318 15473.59 331.36 53177.12 88888.00 2017-11-14 07:48:42.405 318 15473.55 331.37 53177.09 88888.00 2017-11-14 07:48:42.905 318 15473.48 331.40 53177.11 88888.00 2017-11-14 07:48:43.405 318 15473.47 331.41 53177.10 88888.00 2017-11-14 07:48:43.905 318 15473.39 331.45 53177.08 88888.00 2017-11-14 07:48:44.405 318 15473.31 331.46 53177.10 88888.00 2017-11-14 07:48:44.905 318 15473.25 331.45 53177.04 88888.00 2017-11-14 07:48:45.405 318 15473.23 331.43 53177.04 88888.00 2017-11-14 07:48:45.905 318 15473.23 331.43 53177.04 88888.00 2017-11-14 07:48:46.405 318 15473.23 331.41 53176.99 88888.00 2017-11-14 07:48:46.905 318 15473.23 331.35 53176.97 88888.00 2017-11-14 07:48:47.405 318 15473.23 331.34 53176.92 88888.00 2017-11-14 07:48:47.905 318 15473.25 331.37 53176.92 88888.00 2017-11-14 07:48:48.405 318 15473.28 331.40 53176.91 88888.00 2017-11-14 07:48:48.905 318 15473.21 331.43 53176.89 88888.00 2017-11-14 07:48:49.405 318 15473.11 331.45 53176.88 88888.00 2017-11-14 07:48:49.905 318 15473.14 331.44 53176.86 88888.00 2017-11-14 07:48:50.405 318 15473.16 331.43 53176.84 88888.00 2017-11-14 07:48:50.905 318 15473.14 331.37 53176.85 88888.00 2017-11-14 07:48:51.405 318 15473.15 331.36 53176.76 88888.00 2017-11-14 07:48:51.905 318 15473.06 331.40 53176.70 88888.00 2017-11-14 07:48:52.405 318 15473.00 331.45 53176.67 88888.00 2017-11-14 07:48:52.905 318 15473.03 331.39 53176.63 88888.00 2017-11-14 07:48:53.405 318 15473.04 331.39 53176.62 88888.00 2017-11-14 07:48:53.905 318 15473.10 331.44 53176.61 88888.00 2017-11-14 07:48:54.405 318 15473.09 331.49 53176.53 88888.00 2017-11-14 07:48:54.905 318 15472.96 331.53 53176.52 88888.00 2017-11-14 07:48:55.405 318 15472.94 331.61 53176.48 88888.00 2017-11-14 07:48:55.905 318 15472.89 331.62 53176.47 88888.00 2017-11-14 07:48:56.405 318 15472.78 331.69 53176.44 88888.00 2017-11-14 07:48:56.905 318 15472.75 331.70 53176.42 88888.00 2017-11-14 07:48:57.405 318 15472.70 331.74 53176.44 88888.00 2017-11-14 07:48:57.905 318 15472.64 331.71 53176.42 88888.00 2017-11-14 07:48:58.405 318 15472.53 331.65 53176.36 88888.00 2017-11-14 07:48:58.905 318 15472.49 331.66 53176.40 88888.00 2017-11-14 07:48:59.405 318 15472.44 331.62 53176.38 88888.00 2017-11-14 07:48:59.905 318 15472.44 331.54 53176.40 88888.00 2017-11-14 07:49:00.405 318 15472.49 331.53 53176.42 88888.00 2017-11-14 07:49:00.905 318 15472.50 331.53 53176.46 88888.00 2017-11-14 07:49:01.405 318 15472.48 331.52 53176.41 88888.00 2017-11-14 07:49:01.905 318 15472.44 331.52 53176.39 88888.00 2017-11-14 07:49:02.405 318 15472.49 331.51 53176.34 88888.00 2017-11-14 07:49:02.905 318 15472.55 331.51 53176.33 88888.00 2017-11-14 07:49:03.405 318 15472.57 331.55 53176.28 88888.00 2017-11-14 07:49:03.905 318 15472.57 331.58 53176.15 88888.00 2017-11-14 07:49:04.405 318 15472.61 331.61 53176.10 88888.00 2017-11-14 07:49:04.905 318 15472.65 331.62 53176.11 88888.00 2017-11-14 07:49:05.405 318 15472.68 331.69 53176.09 88888.00 2017-11-14 07:49:05.905 318 15472.66 331.72 53176.09 88888.00 2017-11-14 07:49:06.405 318 15472.58 331.72 53176.11 88888.00 2017-11-14 07:49:06.905 318 15472.51 331.75 53176.16 88888.00 2017-11-14 07:49:07.405 318 15472.42 331.72 53176.18 88888.00 2017-11-14 07:49:07.905 318 15472.43 331.70 53176.15 88888.00 2017-11-14 07:49:08.405 318 15472.41 331.66 53176.13 88888.00 2017-11-14 07:49:08.905 318 15472.39 331.60 53176.13 88888.00 2017-11-14 07:49:09.405 318 15472.37 331.53 53176.08 88888.00 2017-11-14 07:49:09.905 318 15472.31 331.47 53176.06 88888.00 2017-11-14 07:49:10.405 318 15472.37 331.46 53176.06 88888.00 2017-11-14 07:49:10.905 318 15472.39 331.45 53176.03 88888.00 2017-11-14 07:49:11.405 318 15472.37 331.47 53175.97 88888.00 2017-11-14 07:49:11.905 318 15472.39 331.47 53175.89 88888.00 2017-11-14 07:49:12.405 318 15472.44 331.43 53175.91 88888.00 2017-11-14 07:49:12.905 318 15472.46 331.35 53175.89 88888.00 2017-11-14 07:49:13.405 318 15472.50 331.34 53175.83 88888.00 2017-11-14 07:49:13.905 318 15472.52 331.36 53175.78 88888.00 2017-11-14 07:49:14.405 318 15472.58 331.41 53175.76 88888.00 2017-11-14 07:49:14.905 318 15472.61 331.43 53175.75 88888.00 2017-11-14 07:49:15.405 318 15472.62 331.45 53175.73 88888.00 2017-11-14 07:49:15.905 318 15472.65 331.44 53175.63 88888.00 2017-11-14 07:49:16.405 318 15472.58 331.44 53175.62 88888.00 2017-11-14 07:49:16.905 318 15472.61 331.46 53175.59 88888.00 2017-11-14 07:49:17.405 318 15472.73 331.45 53175.58 88888.00 2017-11-14 07:49:17.905 318 15472.71 331.46 53175.60 88888.00 2017-11-14 07:49:18.405 318 15472.62 331.48 53175.58 88888.00 2017-11-14 07:49:18.905 318 15472.60 331.49 53175.57 88888.00 2017-11-14 07:49:19.405 318 15472.60 331.54 53175.58 88888.00 2017-11-14 07:49:19.905 318 15472.59 331.61 53175.50 88888.00 2017-11-14 07:49:20.405 318 15472.56 331.66 53175.47 88888.00 2017-11-14 07:49:20.905 318 15472.55 331.64 53175.48 88888.00 2017-11-14 07:49:21.405 318 15472.56 331.64 53175.47 88888.00 2017-11-14 07:49:21.905 318 15472.55 331.63 53175.44 88888.00 2017-11-14 07:49:22.405 318 15472.53 331.64 53175.37 88888.00 2017-11-14 07:49:22.905 318 15472.49 331.61 53175.36 88888.00 2017-11-14 07:49:23.405 318 15472.56 331.63 53175.32 88888.00 2017-11-14 07:49:23.905 318 15472.58 331.62 53175.28 88888.00 2017-11-14 07:49:24.405 318 15472.60 331.69 53175.26 88888.00 2017-11-14 07:49:24.905 318 15472.64 331.65 53175.26 88888.00 2017-11-14 07:49:25.405 318 15472.70 331.64 53175.26 88888.00 2017-11-14 07:49:25.905 318 15472.74 331.58 53175.30 88888.00 2017-11-14 07:49:26.405 318 15472.78 331.54 53175.28 88888.00 2017-11-14 07:49:26.905 318 15472.85 331.56 53175.28 88888.00 2017-11-14 07:49:27.405 318 15472.84 331.60 53175.24 88888.00 2017-11-14 07:49:27.905 318 15472.87 331.63 53175.19 88888.00 2017-11-14 07:49:28.405 318 15472.83 331.64 53175.12 88888.00 2017-11-14 07:49:28.905 318 15472.74 331.67 53175.06 88888.00 2017-11-14 07:49:29.405 318 15472.73 331.71 53175.09 88888.00 2017-11-14 07:49:29.905 318 15472.73 331.74 53175.08 88888.00 2017-11-14 07:49:30.405 318 15472.69 331.75 53175.09 88888.00 2017-11-14 07:49:30.905 318 15472.61 331.79 53175.07 88888.00 2017-11-14 07:49:31.405 318 15472.58 331.79 53175.11 88888.00 2017-11-14 07:49:31.905 318 15472.50 331.80 53175.13 88888.00 2017-11-14 07:49:32.405 318 15472.49 331.86 53175.11 88888.00 2017-11-14 07:49:32.905 318 15472.49 331.90 53175.03 88888.00 2017-11-14 07:49:33.405 318 15472.41 331.90 53175.01 88888.00 2017-11-14 07:49:33.905 318 15472.34 331.92 53174.94 88888.00 2017-11-14 07:49:34.405 318 15472.31 331.89 53174.89 88888.00 2017-11-14 07:49:34.905 318 15472.36 331.87 53174.89 88888.00 2017-11-14 07:49:35.405 318 15472.36 331.90 53174.85 88888.00 2017-11-14 07:49:35.905 318 15472.31 331.91 53174.80 88888.00 2017-11-14 07:49:36.405 318 15472.31 331.91 53174.80 88888.00 2017-11-14 07:49:36.905 318 15472.28 331.90 53174.78 88888.00 2017-11-14 07:49:37.405 318 15472.20 331.88 53174.70 88888.00 2017-11-14 07:49:37.905 318 15472.29 331.89 53174.66 88888.00 2017-11-14 07:49:38.405 318 15472.40 331.90 53174.67 88888.00 2017-11-14 07:49:38.905 318 15472.41 331.92 53174.66 88888.00 2017-11-14 07:49:39.405 318 15472.43 331.95 53174.62 88888.00 2017-11-14 07:49:39.905 318 15472.49 331.98 53174.60 88888.00 2017-11-14 07:49:40.405 318 15472.48 332.01 53174.55 88888.00 2017-11-14 07:49:40.905 318 15472.40 332.03 53174.48 88888.00 2017-11-14 07:49:41.405 318 15472.41 332.08 53174.47 88888.00 2017-11-14 07:49:41.905 318 15472.43 332.17 53174.45 88888.00 2017-11-14 07:49:42.405 318 15472.44 332.21 53174.41 88888.00 2017-11-14 07:49:42.905 318 15472.41 332.29 53174.43 88888.00 2017-11-14 07:49:43.405 318 15472.37 332.32 53174.46 88888.00 2017-11-14 07:49:43.905 318 15472.27 332.33 53174.40 88888.00 2017-11-14 07:49:44.405 318 15472.14 332.40 53174.36 88888.00 2017-11-14 07:49:44.905 318 15472.04 332.48 53174.35 88888.00 2017-11-14 07:49:45.405 318 15472.00 332.53 53174.38 88888.00 2017-11-14 07:49:45.905 318 15471.97 332.50 53174.34 88888.00 2017-11-14 07:49:46.405 318 15471.96 332.46 53174.32 88888.00 2017-11-14 07:49:46.905 318 15471.92 332.48 53174.35 88888.00 2017-11-14 07:49:47.405 318 15471.83 332.53 53174.31 88888.00 2017-11-14 07:49:47.905 318 15471.79 332.53 53174.35 88888.00 2017-11-14 07:49:48.405 318 15471.70 332.48 53174.36 88888.00 2017-11-14 07:49:48.905 318 15471.65 332.42 53174.35 88888.00 2017-11-14 07:49:49.405 318 15471.65 332.40 53174.32 88888.00 2017-11-14 07:49:49.905 318 15471.68 332.40 53174.30 88888.00 2017-11-14 07:49:50.406 318 15471.66 332.36 53174.24 88888.00 2017-11-14 07:49:50.906 318 15471.60 332.35 53174.18 88888.00 2017-11-14 07:49:51.406 318 15471.65 332.36 53174.20 88888.00 2017-11-14 07:49:51.906 318 15471.70 332.33 53174.15 88888.00 2017-11-14 07:49:52.406 318 15471.71 332.31 53174.09 88888.00 2017-11-14 07:49:52.906 318 15471.75 332.33 53174.10 88888.00 2017-11-14 07:49:53.406 318 15471.76 332.36 53174.08 88888.00 2017-11-14 07:49:53.906 318 15471.76 332.42 53174.02 88888.00 2017-11-14 07:49:54.406 318 15471.73 332.46 53174.00 88888.00 2017-11-14 07:49:54.906 318 15471.70 332.48 53174.06 88888.00 2017-11-14 07:49:55.406 318 15471.67 332.51 53174.02 88888.00 2017-11-14 07:49:55.906 318 15471.61 332.59 53174.04 88888.00 2017-11-14 07:49:56.406 318 15471.57 332.58 53174.04 88888.00 2017-11-14 07:49:56.906 318 15471.51 332.52 53174.05 88888.00 2017-11-14 07:49:57.406 318 15471.52 332.49 53174.04 88888.00 2017-11-14 07:49:57.906 318 15471.49 332.53 53173.97 88888.00 2017-11-14 07:49:58.406 318 15471.44 332.53 53173.94 88888.00 2017-11-14 07:49:58.906 318 15471.41 332.55 53173.97 88888.00 2017-11-14 07:49:59.406 318 15471.47 332.55 53174.00 88888.00 2017-11-14 07:49:59.906 318 15471.50 332.52 53173.99 88888.00 2017-11-14 07:50:00.406 318 15471.51 332.50 53174.00 88888.00 2017-11-14 07:50:00.906 318 15471.50 332.47 53174.01 88888.00 2017-11-14 07:50:01.406 318 15471.52 332.47 53174.01 88888.00 2017-11-14 07:50:01.906 318 15471.56 332.47 53173.99 88888.00 2017-11-14 07:50:02.406 318 15471.57 332.51 53174.00 88888.00 2017-11-14 07:50:02.906 318 15471.64 332.52 53173.94 88888.00 2017-11-14 07:50:03.406 318 15471.70 332.55 53173.94 88888.00 2017-11-14 07:50:03.906 318 15471.73 332.59 53173.91 88888.00 2017-11-14 07:50:04.406 318 15471.67 332.57 53173.83 88888.00 2017-11-14 07:50:04.906 318 15471.69 332.60 53173.82 88888.00 2017-11-14 07:50:05.406 318 15471.65 332.59 53173.84 88888.00 2017-11-14 07:50:05.906 318 15471.59 332.67 53173.81 88888.00 2017-11-14 07:50:06.406 318 15471.65 332.70 53173.80 88888.00 2017-11-14 07:50:06.906 318 15471.60 332.76 53173.82 88888.00 2017-11-14 07:50:07.406 318 15471.44 332.82 53173.81 88888.00 2017-11-14 07:50:07.906 318 15471.38 332.78 53173.84 88888.00 2017-11-14 07:50:08.406 318 15471.37 332.74 53173.90 88888.00 2017-11-14 07:50:08.906 318 15471.30 332.69 53173.94 88888.00 2017-11-14 07:50:09.406 318 15471.28 332.68 53173.95 88888.00 2017-11-14 07:50:09.906 318 15471.26 332.65 53173.85 88888.00 2017-11-14 07:50:10.406 318 15471.30 332.62 53173.80 88888.00 2017-11-14 07:50:10.906 318 15471.39 332.60 53173.82 88888.00 2017-11-14 07:50:11.406 318 15471.44 332.59 53173.80 88888.00 2017-11-14 07:50:11.906 318 15471.50 332.59 53173.70 88888.00 2017-11-14 07:50:12.406 318 15471.59 332.56 53173.76 88888.00 2017-11-14 07:50:12.906 318 15471.70 332.55 53173.84 88888.00 2017-11-14 07:50:13.406 318 15471.77 332.55 53173.84 88888.00 2017-11-14 07:50:13.906 318 15471.78 332.56 53173.80 88888.00 2017-11-14 07:50:14.406 318 15471.87 332.60 53173.70 88888.00 2017-11-14 07:50:14.906 318 15471.95 332.64 53173.69 88888.00 2017-11-14 07:50:15.406 318 15472.01 332.62 53173.69 88888.00 2017-11-14 07:50:15.906 318 15471.95 332.66 53173.71 88888.00 2017-11-14 07:50:16.406 318 15471.88 332.74 53173.69 88888.00 2017-11-14 07:50:16.906 318 15471.83 332.78 53173.63 88888.00 2017-11-14 07:50:17.406 318 15471.82 332.88 53173.64 88888.00 2017-11-14 07:50:17.906 318 15471.80 332.92 53173.64 88888.00 2017-11-14 07:50:18.406 318 15471.74 332.96 53173.69 88888.00 2017-11-14 07:50:18.906 318 15471.74 332.98 53173.74 88888.00 2017-11-14 07:50:19.406 318 15471.70 332.98 53173.72 88888.00 2017-11-14 07:50:19.906 318 15471.69 332.96 53173.80 88888.00 2017-11-14 07:50:20.406 318 15471.70 332.96 53173.79 88888.00 2017-11-14 07:50:20.906 318 15471.67 332.98 53173.76 88888.00 2017-11-14 07:50:21.406 318 15471.62 333.01 53173.75 88888.00 2017-11-14 07:50:21.906 318 15471.59 332.99 53173.71 88888.00 2017-11-14 07:50:22.406 318 15471.62 332.96 53173.59 88888.00 2017-11-14 07:50:22.906 318 15471.68 332.92 53173.59 88888.00 2017-11-14 07:50:23.406 318 15471.69 332.91 53173.62 88888.00 2017-11-14 07:50:23.906 318 15471.74 332.98 53173.61 88888.00 2017-11-14 07:50:24.406 318 15471.74 333.01 53173.56 88888.00 2017-11-14 07:50:24.906 318 15471.77 333.05 53173.63 88888.00 2017-11-14 07:50:25.406 318 15471.85 333.09 53173.61 88888.00 2017-11-14 07:50:25.906 318 15471.86 333.09 53173.57 88888.00 2017-11-14 07:50:26.406 318 15471.87 333.11 53173.56 88888.00 2017-11-14 07:50:26.906 318 15471.91 333.11 53173.55 88888.00 2017-11-14 07:50:27.406 318 15471.94 333.10 53173.55 88888.00 2017-11-14 07:50:27.906 318 15471.94 333.16 53173.55 88888.00 2017-11-14 07:50:28.406 318 15471.91 333.24 53173.50 88888.00 2017-11-14 07:50:28.906 318 15471.91 333.27 53173.50 88888.00 2017-11-14 07:50:29.406 318 15471.95 333.31 53173.54 88888.00 2017-11-14 07:50:29.906 318 15472.00 333.27 53173.51 88888.00 2017-11-14 07:50:30.406 318 15472.00 333.33 53173.60 88888.00 2017-11-14 07:50:30.906 318 15471.98 333.40 53173.65 88888.00 2017-11-14 07:50:31.406 318 15471.97 333.46 53173.61 88888.00 2017-11-14 07:50:31.906 318 15472.10 333.50 53173.58 88888.00 2017-11-14 07:50:32.406 318 15472.14 333.48 53173.57 88888.00 2017-11-14 07:50:32.906 318 15472.19 333.52 53173.58 88888.00 2017-11-14 07:50:33.406 318 15472.25 333.59 53173.60 88888.00 2017-11-14 07:50:33.906 318 15472.34 333.61 53173.54 88888.00 2017-11-14 07:50:34.406 318 15472.38 333.62 53173.50 88888.00 2017-11-14 07:50:34.906 318 15472.47 333.68 53173.51 88888.00 2017-11-14 07:50:35.406 318 15472.50 333.72 53173.53 88888.00 2017-11-14 07:50:35.906 318 15472.53 333.77 53173.57 88888.00 2017-11-14 07:50:36.406 318 15472.51 333.82 53173.59 88888.00 2017-11-14 07:50:36.906 318 15472.51 333.88 53173.60 88888.00 2017-11-14 07:50:37.406 318 15472.47 333.98 53173.66 88888.00 2017-11-14 07:50:37.906 318 15472.47 334.06 53173.72 88888.00 2017-11-14 07:50:38.406 318 15472.43 334.08 53173.70 88888.00 2017-11-14 07:50:38.906 318 15472.47 334.05 53173.71 88888.00 2017-11-14 07:50:39.406 318 15472.46 334.05 53173.68 88888.00 2017-11-14 07:50:39.906 318 15472.49 334.08 53173.65 88888.00 2017-11-14 07:50:40.406 318 15472.55 334.08 53173.57 88888.00 2017-11-14 07:50:40.906 318 15472.58 334.12 53173.51 88888.00 2017-11-14 07:50:41.406 318 15472.57 334.11 53173.55 88888.00 2017-11-14 07:50:41.906 318 15472.58 334.08 53173.59 88888.00 2017-11-14 07:50:42.406 318 15472.60 334.09 53173.68 88888.00 2017-11-14 07:50:42.906 318 15472.58 334.09 53173.70 88888.00 2017-11-14 07:50:43.406 318 15472.58 334.07 53173.77 88888.00 2017-11-14 07:50:43.906 318 15472.57 334.00 53173.82 88888.00 2017-11-14 07:50:44.406 318 15472.55 334.04 53173.82 88888.00 2017-11-14 07:50:44.906 318 15472.56 334.08 53173.84 88888.00 2017-11-14 07:50:45.406 318 15472.58 334.11 53173.83 88888.00 2017-11-14 07:50:45.906 318 15472.62 334.16 53173.88 88888.00 2017-11-14 07:50:46.406 318 15472.56 334.20 53173.87 88888.00 2017-11-14 07:50:46.906 318 15472.51 334.23 53173.84 88888.00 2017-11-14 07:50:47.406 318 15472.50 334.26 53173.80 88888.00 2017-11-14 07:50:47.906 318 15472.46 334.30 53173.81 88888.00 2017-11-14 07:50:48.406 318 15472.42 334.37 53173.81 88888.00 2017-11-14 07:50:48.906 318 15472.42 334.38 53173.86 88888.00 2017-11-14 07:50:49.406 318 15472.39 334.46 53173.90 88888.00 2017-11-14 07:50:49.906 318 15472.29 334.50 53173.89 88888.00 2017-11-14 07:50:50.406 318 15472.24 334.51 53173.86 88888.00 2017-11-14 07:50:50.906 318 15472.13 334.54 53173.87 88888.00 2017-11-14 07:50:51.406 318 15472.16 334.57 53173.90 88888.00 2017-11-14 07:50:51.906 318 15472.10 334.55 53173.85 88888.00 2017-11-14 07:50:52.406 318 15472.10 334.54 53173.84 88888.00 2017-11-14 07:50:52.906 318 15472.18 334.51 53173.88 88888.00 2017-11-14 07:50:53.406 318 15472.19 334.51 53173.94 88888.00 2017-11-14 07:50:53.906 318 15472.20 334.56 53173.96 88888.00 2017-11-14 07:50:54.406 318 15472.13 334.59 53173.98 88888.00 2017-11-14 07:50:54.906 318 15472.18 334.66 53174.02 88888.00 2017-11-14 07:50:55.406 318 15472.27 334.72 53174.02 88888.00 2017-11-14 07:50:55.906 318 15472.28 334.73 53174.04 88888.00 2017-11-14 07:50:56.406 318 15472.33 334.75 53174.12 88888.00 2017-11-14 07:50:56.906 318 15472.33 334.78 53174.16 88888.00 2017-11-14 07:50:57.406 318 15472.38 334.84 53174.10 88888.00 2017-11-14 07:50:57.906 318 15472.41 334.89 53174.06 88888.00 2017-11-14 07:50:58.406 318 15472.40 334.93 53174.08 88888.00 2017-11-14 07:50:58.906 318 15472.42 335.01 53174.09 88888.00 2017-11-14 07:50:59.406 318 15472.48 335.12 53174.04 88888.00 2017-11-14 07:50:59.906 318 15472.47 335.24 53174.06 88888.00 2017-11-14 07:51:00.406 318 15472.44 335.29 53174.11 88888.00 2017-11-14 07:51:00.906 318 15472.47 335.35 53174.15 88888.00 2017-11-14 07:51:01.406 318 15472.46 335.40 53174.17 88888.00 2017-11-14 07:51:01.906 318 15472.40 335.44 53174.09 88888.00 2017-11-14 07:51:02.406 318 15472.49 335.51 53174.09 88888.00 2017-11-14 07:51:02.906 318 15472.52 335.54 53174.08 88888.00 2017-11-14 07:51:03.406 318 15472.53 335.56 53174.12 88888.00 2017-11-14 07:51:03.906 318 15472.58 335.58 53174.11 88888.00 2017-11-14 07:51:04.406 318 15472.60 335.61 53174.04 88888.00 2017-11-14 07:51:04.906 318 15472.64 335.63 53173.99 88888.00 2017-11-14 07:51:05.406 318 15472.68 335.72 53173.97 88888.00 2017-11-14 07:51:05.906 318 15472.66 335.77 53174.05 88888.00 2017-11-14 07:51:06.406 318 15472.68 335.80 53174.10 88888.00 2017-11-14 07:51:06.906 318 15472.68 335.84 53174.11 88888.00 2017-11-14 07:51:07.406 318 15472.71 335.90 53174.17 88888.00 2017-11-14 07:51:07.906 318 15472.67 335.94 53174.14 88888.00 2017-11-14 07:51:08.406 318 15472.66 335.98 53174.14 88888.00 2017-11-14 07:51:08.906 318 15472.59 335.98 53174.10 88888.00 2017-11-14 07:51:09.406 318 15472.58 335.99 53174.10 88888.00 2017-11-14 07:51:09.906 318 15472.58 336.02 53174.07 88888.00 2017-11-14 07:51:10.406 318 15472.56 336.05 53174.02 88888.00 2017-11-14 07:51:10.906 318 15472.52 336.03 53174.05 88888.00 2017-11-14 07:51:11.406 318 15472.42 336.04 53174.07 88888.00 2017-11-14 07:51:11.906 318 15472.40 336.03 53174.08 88888.00 2017-11-14 07:51:12.406 318 15472.43 335.98 53174.12 88888.00 2017-11-14 07:51:12.906 318 15472.46 335.95 53174.22 88888.00 2017-11-14 07:51:13.406 318 15472.51 335.98 53174.19 88888.00 2017-11-14 07:51:13.906 318 15472.59 336.01 53174.18 88888.00 2017-11-14 07:51:14.406 318 15472.64 336.10 53174.19 88888.00 2017-11-14 07:51:14.906 318 15472.66 336.14 53174.11 88888.00 2017-11-14 07:51:15.406 318 15472.74 336.16 53174.14 88888.00 2017-11-14 07:51:15.906 318 15472.76 336.14 53174.09 88888.00 2017-11-14 07:51:16.406 318 15472.82 336.20 53174.01 88888.00 2017-11-14 07:51:16.906 318 15472.86 336.24 53173.99 88888.00 2017-11-14 07:51:17.406 318 15472.92 336.32 53173.97 88888.00 2017-11-14 07:51:17.906 318 15472.97 336.38 53173.98 88888.00 2017-11-14 07:51:18.406 318 15473.01 336.38 53174.00 88888.00 2017-11-14 07:51:18.906 318 15473.03 336.41 53174.09 88888.00 2017-11-14 07:51:19.406 318 15473.06 336.47 53174.11 88888.00 2017-11-14 07:51:19.906 318 15473.04 336.50 53174.09 88888.00 2017-11-14 07:51:20.406 318 15473.01 336.53 53174.04 88888.00 2017-11-14 07:51:20.906 318 15473.01 336.49 53174.03 88888.00 2017-11-14 07:51:21.406 318 15473.03 336.50 53174.04 88888.00 2017-11-14 07:51:21.906 318 15473.03 336.53 53173.99 88888.00 2017-11-14 07:51:22.406 318 15473.00 336.58 53173.94 88888.00 2017-11-14 07:51:22.906 318 15473.02 336.64 53173.98 88888.00 2017-11-14 07:51:23.406 318 15472.92 336.70 53173.96 88888.00 2017-11-14 07:51:23.906 318 15472.95 336.68 53173.95 88888.00 2017-11-14 07:51:24.406 318 15473.02 336.66 53173.96 88888.00 2017-11-14 07:51:24.906 318 15473.05 336.64 53173.94 88888.00 2017-11-14 07:51:25.406 318 15473.07 336.63 53173.98 88888.00 2017-11-14 07:51:25.906 318 15473.14 336.67 53174.06 88888.00 2017-11-14 07:51:26.406 318 15473.24 336.67 53174.08 88888.00 2017-11-14 07:51:26.906 318 15473.31 336.67 53174.12 88888.00 2017-11-14 07:51:27.406 318 15473.34 336.68 53174.02 88888.00 2017-11-14 07:51:27.906 318 15473.29 336.70 53173.95 88888.00 2017-11-14 07:51:28.406 318 15473.22 336.71 53173.86 88888.00 2017-11-14 07:51:28.906 318 15473.15 336.71 53173.90 88888.00 2017-11-14 07:51:29.406 318 15473.15 336.75 53173.92 88888.00 2017-11-14 07:51:29.906 318 15473.15 336.75 53173.87 88888.00 2017-11-14 07:51:30.406 318 15473.12 336.73 53173.88 88888.00 2017-11-14 07:51:30.906 318 15473.01 336.70 53173.89 88888.00 2017-11-14 07:51:31.406 318 15472.96 336.68 53173.88 88888.00 2017-11-14 07:51:31.906 318 15472.95 336.65 53173.81 88888.00 2017-11-14 07:51:32.406 318 15472.98 336.64 53173.78 88888.00 2017-11-14 07:51:32.906 318 15473.02 336.61 53173.82 88888.00 2017-11-14 07:51:33.406 318 15473.00 336.56 53173.81 88888.00 2017-11-14 07:51:33.906 318 15473.09 336.53 53173.74 88888.00 2017-11-14 07:51:34.406 318 15473.09 336.53 53173.63 88888.00 2017-11-14 07:51:34.906 318 15473.07 336.50 53173.62 88888.00 2017-11-14 07:51:35.406 318 15473.09 336.50 53173.62 88888.00 2017-11-14 07:51:35.906 318 15473.25 336.56 53173.61 88888.00 2017-11-14 07:51:36.406 318 15473.38 336.57 53173.61 88888.00 2017-11-14 07:51:36.906 318 15473.46 336.61 53173.59 88888.00 2017-11-14 07:51:37.406 318 15473.52 336.68 53173.51 88888.00 2017-11-14 07:51:37.906 318 15473.64 336.74 53173.48 88888.00 2017-11-14 07:51:38.406 318 15473.67 336.76 53173.49 88888.00 2017-11-14 07:51:38.906 318 15473.72 336.82 53173.56 88888.00 2017-11-14 07:51:39.406 318 15473.79 336.84 53173.51 88888.00 2017-11-14 07:51:39.906 318 15473.82 336.83 53173.48 88888.00 2017-11-14 07:51:40.406 318 15473.76 336.92 53173.43 88888.00 2017-11-14 07:51:40.906 318 15473.81 336.97 53173.36 88888.00 2017-11-14 07:51:41.406 318 15473.84 336.98 53173.34 88888.00 2017-11-14 07:51:41.906 318 15473.84 336.94 53173.38 88888.00 2017-11-14 07:51:42.406 318 15473.78 336.92 53173.48 88888.00 2017-11-14 07:51:42.906 318 15473.81 336.94 53173.55 88888.00 2017-11-14 07:51:43.406 318 15473.85 336.92 53173.55 88888.00 2017-11-14 07:51:43.906 318 15473.84 336.89 53173.48 88888.00 2017-11-14 07:51:44.406 318 15473.79 336.91 53173.46 88888.00 2017-11-14 07:51:44.906 318 15473.76 336.96 53173.43 88888.00 2017-11-14 07:51:45.406 318 15473.73 336.97 53173.44 88888.00 2017-11-14 07:51:45.906 318 15473.69 337.02 53173.39 88888.00 2017-11-14 07:51:46.406 318 15473.69 337.07 53173.34 88888.00 2017-11-14 07:51:46.906 318 15473.65 337.06 53173.37 88888.00 2017-11-14 07:51:47.406 318 15473.60 337.05 53173.38 88888.00 2017-11-14 07:51:47.906 318 15473.58 337.05 53173.39 88888.00 2017-11-14 07:51:48.406 318 15473.57 337.08 53173.38 88888.00 2017-11-14 07:51:48.906 318 15473.58 337.16 53173.38 88888.00 2017-11-14 07:51:49.406 318 15473.59 337.22 53173.46 88888.00 2017-11-14 07:51:49.906 318 15473.59 337.24 53173.53 88888.00 2017-11-14 07:51:50.406 318 15473.61 337.25 53173.49 88888.00 2017-11-14 07:51:50.906 318 15473.55 337.28 53173.44 88888.00 2017-11-14 07:51:51.406 318 15473.55 337.24 53173.43 88888.00 2017-11-14 07:51:51.906 318 15473.60 337.20 53173.39 88888.00 2017-11-14 07:51:52.406 318 15473.61 337.20 53173.39 88888.00 2017-11-14 07:51:52.906 318 15473.63 337.22 53173.41 88888.00 2017-11-14 07:51:53.406 318 15473.65 337.25 53173.42 88888.00 2017-11-14 07:51:53.906 318 15473.66 337.25 53173.44 88888.00 2017-11-14 07:51:54.406 318 15473.66 337.19 53173.42 88888.00 2017-11-14 07:51:54.906 318 15473.65 337.17 53173.39 88888.00 2017-11-14 07:51:55.406 318 15473.66 337.20 53173.39 88888.00 2017-11-14 07:51:55.906 318 15473.69 337.23 53173.44 88888.00 2017-11-14 07:51:56.406 318 15473.78 337.24 53173.35 88888.00 2017-11-14 07:51:56.906 318 15473.83 337.30 53173.29 88888.00 2017-11-14 07:51:57.406 318 15473.84 337.37 53173.30 88888.00 2017-11-14 07:51:57.906 318 15473.86 337.43 53173.24 88888.00 2017-11-14 07:51:58.406 318 15473.87 337.48 53173.24 88888.00 2017-11-14 07:51:58.906 318 15473.86 337.53 53173.23 88888.00 2017-11-14 07:51:59.406 318 15473.86 337.56 53173.25 88888.00 2017-11-14 07:51:59.906 318 15473.84 337.56 53173.33 88888.00 2017-11-14 07:52:00.406 318 15473.85 337.56 53173.30 88888.00 2017-11-14 07:52:00.906 318 15473.82 337.49 53173.21 88888.00 2017-11-14 07:52:01.406 318 15473.86 337.49 53173.23 88888.00 2017-11-14 07:52:01.906 318 15473.93 337.52 53173.21 88888.00 2017-11-14 07:52:02.406 318 15474.00 337.56 53173.22 88888.00 2017-11-14 07:52:02.906 318 15474.09 337.60 53173.26 88888.00 2017-11-14 07:52:03.406 318 15474.13 337.62 53173.24 88888.00 2017-11-14 07:52:03.906 318 15474.17 337.68 53173.11 88888.00 2017-11-14 07:52:04.406 318 15474.12 337.68 53173.07 88888.00 2017-11-14 07:52:04.906 318 15474.14 337.74 53173.10 88888.00 2017-11-14 07:52:05.406 318 15474.19 337.80 53173.13 88888.00 2017-11-14 07:52:05.906 318 15474.19 337.85 53173.13 88888.00 2017-11-14 07:52:06.406 318 15474.19 337.85 53173.05 88888.00 2017-11-14 07:52:06.906 318 15474.24 337.91 53173.11 88888.00 2017-11-14 07:52:07.406 318 15474.27 337.91 53173.15 88888.00 2017-11-14 07:52:07.906 318 15474.28 337.91 53173.10 88888.00 2017-11-14 07:52:08.406 318 15474.30 337.96 53173.13 88888.00 2017-11-14 07:52:08.906 318 15474.37 338.04 53173.11 88888.00 2017-11-14 07:52:09.406 318 15474.38 338.08 53173.08 88888.00 2017-11-14 07:52:09.906 318 15474.36 338.13 53173.05 88888.00 2017-11-14 07:52:10.406 318 15474.30 338.17 53173.04 88888.00 2017-11-14 07:52:10.906 318 15474.29 338.21 53173.02 88888.00 2017-11-14 07:52:11.406 318 15474.32 338.30 53172.99 88888.00 2017-11-14 07:52:11.906 318 15474.29 338.36 53173.01 88888.00 2017-11-14 07:52:12.406 318 15474.35 338.41 53173.04 88888.00 2017-11-14 07:52:12.906 318 15474.40 338.45 53173.08 88888.00 2017-11-14 07:52:13.406 318 15474.38 338.48 53173.17 88888.00 2017-11-14 07:52:13.906 318 15474.29 338.53 53173.20 88888.00 2017-11-14 07:52:14.406 318 15474.29 338.49 53173.20 88888.00 2017-11-14 07:52:14.906 318 15474.27 338.53 53173.14 88888.00 2017-11-14 07:52:15.406 318 15474.21 338.55 53173.13 88888.00 2017-11-14 07:52:15.906 318 15474.15 338.58 53173.22 88888.00 2017-11-14 07:52:16.406 318 15474.14 338.60 53173.14 88888.00 2017-11-14 07:52:16.906 318 15474.13 338.64 53173.08 88888.00 2017-11-14 07:52:17.406 318 15474.19 338.64 53173.08 88888.00 2017-11-14 07:52:17.906 318 15474.23 338.66 53173.09 88888.00 2017-11-14 07:52:18.406 318 15474.22 338.66 53173.10 88888.00 2017-11-14 07:52:18.906 318 15474.23 338.66 53173.11 88888.00 2017-11-14 07:52:19.406 318 15474.32 338.69 53173.13 88888.00 2017-11-14 07:52:19.906 318 15474.33 338.69 53173.15 88888.00 2017-11-14 07:52:20.406 318 15474.31 338.73 53173.11 88888.00 2017-11-14 07:52:20.906 318 15474.32 338.74 53173.09 88888.00 2017-11-14 07:52:21.406 318 15474.38 338.77 53173.05 88888.00 2017-11-14 07:52:21.906 318 15474.39 338.80 53172.99 88888.00 2017-11-14 07:52:22.406 318 15474.32 338.84 53172.96 88888.00 2017-11-14 07:52:22.906 318 15474.32 338.83 53172.96 88888.00 2017-11-14 07:52:23.406 318 15474.27 338.81 53173.02 88888.00 2017-11-14 07:52:23.906 318 15474.18 338.83 53173.00 88888.00 2017-11-14 07:52:24.406 318 15474.10 338.87 53173.01 88888.00 2017-11-14 07:52:24.906 318 15474.01 338.87 53173.07 88888.00 2017-11-14 07:52:25.406 318 15473.97 338.83 53173.03 88888.00 2017-11-14 07:52:25.906 318 15473.97 338.84 53173.06 88888.00 2017-11-14 07:52:26.406 318 15473.93 338.88 53173.08 88888.00 2017-11-14 07:52:26.906 318 15473.93 338.87 53173.06 88888.00 2017-11-14 07:52:27.406 318 15474.00 338.89 53173.00 88888.00 2017-11-14 07:52:27.906 318 15473.94 338.88 53172.89 88888.00 2017-11-14 07:52:28.406 318 15473.96 338.88 53172.83 88888.00 2017-11-14 07:52:28.906 318 15474.03 338.87 53172.85 88888.00 2017-11-14 07:52:29.406 318 15474.04 338.91 53172.83 88888.00 2017-11-14 07:52:29.906 318 15474.05 338.91 53172.82 88888.00 2017-11-14 07:52:30.406 318 15474.05 338.91 53172.81 88888.00 2017-11-14 07:52:30.906 318 15474.05 338.91 53172.75 88888.00 2017-11-14 07:52:31.406 318 15474.04 338.90 53172.79 88888.00 2017-11-14 07:52:31.906 318 15474.03 338.90 53172.79 88888.00 2017-11-14 07:52:32.406 318 15474.09 338.87 53172.80 88888.00 2017-11-14 07:52:32.906 318 15474.10 338.79 53172.81 88888.00 2017-11-14 07:52:33.406 318 15474.06 338.75 53172.75 88888.00 2017-11-14 07:52:33.906 318 15474.06 338.71 53172.75 88888.00 2017-11-14 07:52:34.406 318 15474.09 338.69 53172.75 88888.00 2017-11-14 07:52:34.906 318 15474.13 338.67 53172.76 88888.00 2017-11-14 07:52:35.406 318 15474.20 338.72 53172.75 88888.00 2017-11-14 07:52:35.906 318 15474.30 338.78 53172.77 88888.00 2017-11-14 07:52:36.406 318 15474.29 338.77 53172.76 88888.00 2017-11-14 07:52:36.906 318 15474.27 338.78 53172.73 88888.00 2017-11-14 07:52:37.406 318 15474.27 338.80 53172.78 88888.00 2017-11-14 07:52:37.906 318 15474.20 338.82 53172.83 88888.00 2017-11-14 07:52:38.406 318 15474.11 338.82 53172.80 88888.00 2017-11-14 07:52:38.906 318 15474.05 338.75 53172.75 88888.00 2017-11-14 07:52:39.406 318 15474.03 338.77 53172.77 88888.00 2017-11-14 07:52:39.906 318 15474.06 338.78 53172.74 88888.00 2017-11-14 07:52:40.406 318 15474.03 338.78 53172.69 88888.00 2017-11-14 07:52:40.906 318 15474.01 338.82 53172.66 88888.00 2017-11-14 07:52:41.406 318 15474.03 338.84 53172.70 88888.00 2017-11-14 07:52:41.906 318 15474.04 338.86 53172.74 88888.00 2017-11-14 07:52:42.406 318 15474.05 338.90 53172.77 88888.00 2017-11-14 07:52:42.906 318 15474.02 338.89 53172.75 88888.00 2017-11-14 07:52:43.406 318 15474.05 338.89 53172.75 88888.00 2017-11-14 07:52:43.906 318 15474.03 338.87 53172.73 88888.00 2017-11-14 07:52:44.406 318 15474.04 338.84 53172.75 88888.00 2017-11-14 07:52:44.906 318 15474.06 338.87 53172.69 88888.00 2017-11-14 07:52:45.406 318 15474.12 338.84 53172.71 88888.00 2017-11-14 07:52:45.906 318 15474.14 338.87 53172.73 88888.00 2017-11-14 07:52:46.406 318 15474.21 338.88 53172.68 88888.00 2017-11-14 07:52:46.906 318 15474.21 338.82 53172.67 88888.00 2017-11-14 07:52:47.406 318 15474.21 338.81 53172.59 88888.00 2017-11-14 07:52:47.906 318 15474.19 338.82 53172.53 88888.00 2017-11-14 07:52:48.406 318 15474.18 338.83 53172.48 88888.00 2017-11-14 07:52:48.906 318 15474.12 338.78 53172.47 88888.00 2017-11-14 07:52:49.406 318 15474.17 338.73 53172.53 88888.00 2017-11-14 07:52:49.906 318 15474.20 338.70 53172.55 88888.00 2017-11-14 07:52:50.406 318 15474.17 338.67 53172.51 88888.00 2017-11-14 07:52:50.906 318 15474.09 338.70 53172.45 88888.00 2017-11-14 07:52:51.406 318 15474.03 338.70 53172.43 88888.00 2017-11-14 07:52:51.906 318 15474.03 338.64 53172.47 88888.00 2017-11-14 07:52:52.406 318 15473.97 338.63 53172.45 88888.00 2017-11-14 07:52:52.906 318 15474.00 338.58 53172.44 88888.00 2017-11-14 07:52:53.406 318 15474.02 338.53 53172.43 88888.00 2017-11-14 07:52:53.906 318 15474.06 338.45 53172.47 88888.00 2017-11-14 07:52:54.406 318 15474.09 338.41 53172.48 88888.00 2017-11-14 07:52:54.906 318 15474.12 338.39 53172.49 88888.00 2017-11-14 07:52:55.406 318 15474.20 338.38 53172.55 88888.00 2017-11-14 07:52:55.906 318 15474.24 338.40 53172.50 88888.00 2017-11-14 07:52:56.406 318 15474.24 338.39 53172.49 88888.00 2017-11-14 07:52:56.906 318 15474.23 338.36 53172.45 88888.00 2017-11-14 07:52:57.406 318 15474.27 338.35 53172.50 88888.00 2017-11-14 07:52:57.906 318 15474.29 338.39 53172.51 88888.00 2017-11-14 07:52:58.406 318 15474.29 338.43 53172.42 88888.00 2017-11-14 07:52:58.906 318 15474.31 338.45 53172.37 88888.00 2017-11-14 07:52:59.406 318 15474.32 338.48 53172.35 88888.00 2017-11-14 07:52:59.906 318 15474.24 338.55 53172.32 88888.00 2017-11-14 07:53:00.406 318 15474.17 338.53 53172.37 88888.00 2017-11-14 07:53:00.906 318 15474.14 338.49 53172.39 88888.00 2017-11-14 07:53:01.406 318 15474.00 338.46 53172.46 88888.00 2017-11-14 07:53:01.906 318 15473.92 338.40 53172.45 88888.00 2017-11-14 07:53:02.406 318 15473.85 338.40 53172.44 88888.00 2017-11-14 07:53:02.906 318 15473.81 338.40 53172.45 88888.00 2017-11-14 07:53:03.406 318 15473.77 338.41 53172.45 88888.00 2017-11-14 07:53:03.906 318 15473.77 338.43 53172.40 88888.00 2017-11-14 07:53:04.406 318 15473.76 338.40 53172.35 88888.00 2017-11-14 07:53:04.906 318 15473.74 338.40 53172.36 88888.00 2017-11-14 07:53:05.406 318 15473.77 338.43 53172.34 88888.00 2017-11-14 07:53:05.906 318 15473.76 338.46 53172.38 88888.00 2017-11-14 07:53:06.406 318 15473.75 338.46 53172.44 88888.00 2017-11-14 07:53:06.906 318 15473.70 338.40 53172.44 88888.00 2017-11-14 07:53:07.406 318 15473.65 338.38 53172.47 88888.00 2017-11-14 07:53:07.906 318 15473.67 338.36 53172.53 88888.00 2017-11-14 07:53:08.406 318 15473.65 338.35 53172.44 88888.00 2017-11-14 07:53:08.906 318 15473.63 338.36 53172.43 88888.00 2017-11-14 07:53:09.406 318 15473.58 338.37 53172.39 88888.00 2017-11-14 07:53:09.906 318 15473.63 338.32 53172.35 88888.00 2017-11-14 07:53:10.406 318 15473.57 338.28 53172.29 88888.00 2017-11-14 07:53:10.906 318 15473.52 338.28 53172.28 88888.00 2017-11-14 07:53:11.406 318 15473.48 338.20 53172.30 88888.00 2017-11-14 07:53:11.906 318 15473.43 338.20 53172.28 88888.00 2017-11-14 07:53:12.406 318 15473.40 338.23 53172.26 88888.00 2017-11-14 07:53:12.906 318 15473.39 338.15 53172.32 88888.00 2017-11-14 07:53:13.406 318 15473.36 338.10 53172.26 88888.00 2017-11-14 07:53:13.906 318 15473.32 338.15 53172.27 88888.00 2017-11-14 07:53:14.406 318 15473.34 338.19 53172.32 88888.00 2017-11-14 07:53:14.906 318 15473.37 338.17 53172.25 88888.00 2017-11-14 07:53:15.406 318 15473.34 338.12 53172.22 88888.00 2017-11-14 07:53:15.906 318 15473.38 338.09 53172.23 88888.00 2017-11-14 07:53:16.406 318 15473.40 338.08 53172.13 88888.00 2017-11-14 07:53:16.906 318 15473.42 338.06 53172.03 88888.00 2017-11-14 07:53:17.406 318 15473.46 338.05 53172.00 88888.00 2017-11-14 07:53:17.906 318 15473.48 338.08 53172.02 88888.00 2017-11-14 07:53:18.406 318 15473.48 338.08 53172.02 88888.00 2017-11-14 07:53:18.906 318 15473.52 338.05 53172.07 88888.00 2017-11-14 07:53:19.406 318 15473.52 338.06 53172.10 88888.00 2017-11-14 07:53:19.906 318 15473.50 338.10 53172.02 88888.00 2017-11-14 07:53:20.406 318 15473.48 338.12 53171.96 88888.00 2017-11-14 07:53:20.906 318 15473.41 338.18 53171.94 88888.00 2017-11-14 07:53:21.406 318 15473.38 338.13 53171.95 88888.00 2017-11-14 07:53:21.906 318 15473.24 338.14 53171.92 88888.00 2017-11-14 07:53:22.406 318 15473.14 338.11 53171.84 88888.00 2017-11-14 07:53:22.906 318 15473.07 338.08 53171.86 88888.00 2017-11-14 07:53:23.406 318 15473.03 338.08 53171.89 88888.00 2017-11-14 07:53:23.906 318 15473.01 338.06 53171.90 88888.00 2017-11-14 07:53:24.406 318 15472.95 338.05 53171.86 88888.00 2017-11-14 07:53:24.906 318 15472.96 338.04 53171.92 88888.00 2017-11-14 07:53:25.406 318 15472.96 338.03 53171.88 88888.00 2017-11-14 07:53:25.906 318 15473.00 338.03 53171.86 88888.00 2017-11-14 07:53:26.406 318 15472.97 338.09 53171.87 88888.00 2017-11-14 07:53:26.906 318 15472.95 338.14 53171.83 88888.00 2017-11-14 07:53:27.406 318 15472.98 338.19 53171.81 88888.00 2017-11-14 07:53:27.906 318 15472.95 338.19 53171.75 88888.00 2017-11-14 07:53:28.406 318 15472.91 338.26 53171.69 88888.00 2017-11-14 07:53:28.906 318 15472.92 338.31 53171.73 88888.00 2017-11-14 07:53:29.406 318 15472.85 338.35 53171.72 88888.00 2017-11-14 07:53:29.906 318 15472.75 338.35 53171.74 88888.00 2017-11-14 07:53:30.406 318 15472.61 338.32 53171.72 88888.00 2017-11-14 07:53:30.906 318 15472.55 338.35 53171.70 88888.00 2017-11-14 07:53:31.406 318 15472.44 338.35 53171.72 88888.00 2017-11-14 07:53:31.906 318 15472.25 338.34 53171.77 88888.00 2017-11-14 07:53:32.406 318 15472.19 338.30 53171.75 88888.00 2017-11-14 07:53:32.906 318 15472.07 338.27 53171.70 88888.00 2017-11-14 07:53:33.406 318 15472.04 338.14 53171.61 88888.00 2017-11-14 07:53:33.906 318 15472.01 338.13 53171.59 88888.00 2017-11-14 07:53:34.406 318 15471.98 338.09 53171.60 88888.00 2017-11-14 07:53:34.906 318 15471.94 338.11 53171.58 88888.00 2017-11-14 07:53:35.406 318 15471.91 338.13 53171.57 88888.00 2017-11-14 07:53:35.906 318 15471.91 338.13 53171.54 88888.00 2017-11-14 07:53:36.406 318 15471.91 338.17 53171.54 88888.00 2017-11-14 07:53:36.906 318 15471.86 338.19 53171.55 88888.00 2017-11-14 07:53:37.406 318 15471.85 338.19 53171.52 88888.00 2017-11-14 07:53:37.906 318 15471.85 338.17 53171.52 88888.00 2017-11-14 07:53:38.406 318 15471.82 338.15 53171.53 88888.00 2017-11-14 07:53:38.906 318 15471.78 338.13 53171.53 88888.00 2017-11-14 07:53:39.406 318 15471.76 338.11 53171.54 88888.00 2017-11-14 07:53:39.906 318 15471.73 338.13 53171.56 88888.00 2017-11-14 07:53:40.406 318 15471.65 338.19 53171.48 88888.00 2017-11-14 07:53:40.906 318 15471.59 338.23 53171.44 88888.00 2017-11-14 07:53:41.406 318 15471.55 338.21 53171.40 88888.00 2017-11-14 07:53:41.906 318 15471.52 338.19 53171.39 88888.00 2017-11-14 07:53:42.406 318 15471.51 338.17 53171.40 88888.00 2017-11-14 07:53:42.906 318 15471.55 338.13 53171.39 88888.00 2017-11-14 07:53:43.406 318 15471.56 338.15 53171.39 88888.00 2017-11-14 07:53:43.906 318 15471.57 338.17 53171.38 88888.00 2017-11-14 07:53:44.406 318 15471.59 338.12 53171.35 88888.00 2017-11-14 07:53:44.906 318 15471.59 338.13 53171.32 88888.00 2017-11-14 07:53:45.406 318 15471.61 338.11 53171.27 88888.00 2017-11-14 07:53:45.906 318 15471.61 338.05 53171.20 88888.00 2017-11-14 07:53:46.406 318 15471.59 338.04 53171.11 88888.00 2017-11-14 07:53:46.906 318 15471.64 338.04 53171.09 88888.00 2017-11-14 07:53:47.406 318 15471.68 338.03 53171.15 88888.00 2017-11-14 07:53:47.906 318 15471.66 338.05 53171.17 88888.00 2017-11-14 07:53:48.406 318 15471.69 338.04 53171.17 88888.00 2017-11-14 07:53:48.906 318 15471.71 337.98 53171.18 88888.00 2017-11-14 07:53:49.406 318 15471.73 337.97 53171.22 88888.00 2017-11-14 07:53:49.906 318 15471.77 337.94 53171.19 88888.00 2017-11-14 07:53:50.406 318 15471.75 337.92 53171.15 88888.00 2017-11-14 07:53:50.906 318 15471.77 337.93 53171.17 88888.00 2017-11-14 07:53:51.406 318 15471.84 337.92 53171.15 88888.00 2017-11-14 07:53:51.906 318 15471.84 337.93 53171.07 88888.00 2017-11-14 07:53:52.406 318 15471.82 337.94 53171.01 88888.00 2017-11-14 07:53:52.906 318 15471.86 337.92 53170.97 88888.00 2017-11-14 07:53:53.406 318 15471.86 337.92 53170.98 88888.00 2017-11-14 07:53:53.906 318 15471.84 337.94 53171.01 88888.00 2017-11-14 07:53:54.406 318 15471.71 337.95 53171.07 88888.00 2017-11-14 07:53:54.906 318 15471.60 337.95 53171.08 88888.00 2017-11-14 07:53:55.406 318 15471.55 338.01 53171.09 88888.00 2017-11-14 07:53:55.906 318 15471.44 338.00 53171.16 88888.00 2017-11-14 07:53:56.406 318 15471.40 338.00 53171.17 88888.00 2017-11-14 07:53:56.906 318 15471.38 338.03 53171.19 88888.00 2017-11-14 07:53:57.406 318 15471.37 338.05 53171.15 88888.00 2017-11-14 07:53:57.906 318 15471.40 338.04 53171.06 88888.00 2017-11-14 07:53:58.406 318 15471.39 338.03 53171.03 88888.00 2017-11-14 07:53:58.906 318 15471.38 338.06 53171.01 88888.00 2017-11-14 07:53:59.406 318 15471.38 338.11 53171.05 88888.00 2017-11-14 07:53:59.906 318 15471.39 338.10 53170.99 88888.00 2017-11-14 07:54:00.406 318 15471.41 338.13 53170.99 88888.00 2017-11-14 07:54:00.906 318 15471.39 338.15 53171.02 88888.00 2017-11-14 07:54:01.406 318 15471.39 338.13 53171.05 88888.00 2017-11-14 07:54:01.906 318 15471.31 338.11 53171.11 88888.00 2017-11-14 07:54:02.406 318 15471.28 338.12 53171.11 88888.00 2017-11-14 07:54:02.906 318 15471.26 338.14 53171.07 88888.00 2017-11-14 07:54:03.406 318 15471.23 338.13 53170.99 88888.00 2017-11-14 07:54:03.906 318 15471.25 338.14 53170.92 88888.00 2017-11-14 07:54:04.406 318 15471.21 338.13 53170.81 88888.00 2017-11-14 07:54:04.906 318 15471.13 338.14 53170.82 88888.00 2017-11-14 07:54:05.406 318 15471.13 338.18 53170.85 88888.00 2017-11-14 07:54:05.906 318 15471.10 338.19 53170.83 88888.00 2017-11-14 07:54:06.406 318 15471.04 338.21 53170.81 88888.00 2017-11-14 07:54:06.906 318 15471.03 338.22 53170.88 88888.00 2017-11-14 07:54:07.406 318 15471.04 338.24 53170.91 88888.00 2017-11-14 07:54:07.906 318 15471.02 338.24 53170.86 88888.00 2017-11-14 07:54:08.406 318 15471.04 338.27 53170.82 88888.00 2017-11-14 07:54:08.906 318 15471.06 338.29 53170.82 88888.00 2017-11-14 07:54:09.406 318 15471.08 338.30 53170.82 88888.00 2017-11-14 07:54:09.906 318 15471.10 338.29 53170.74 88888.00 2017-11-14 07:54:10.406 318 15471.12 338.26 53170.65 88888.00 2017-11-14 07:54:10.906 318 15471.21 338.23 53170.60 88888.00 2017-11-14 07:54:11.406 318 15471.25 338.20 53170.60 88888.00 2017-11-14 07:54:11.906 318 15471.29 338.14 53170.63 88888.00 2017-11-14 07:54:12.406 318 15471.24 338.14 53170.59 88888.00 2017-11-14 07:54:12.906 318 15471.29 338.17 53170.58 88888.00 2017-11-14 07:54:13.406 318 15471.32 338.18 53170.57 88888.00 2017-11-14 07:54:13.906 318 15471.33 338.20 53170.51 88888.00 2017-11-14 07:54:14.406 318 15471.33 338.22 53170.53 88888.00 2017-11-14 07:54:14.906 318 15471.38 338.24 53170.54 88888.00 2017-11-14 07:54:15.406 318 15471.44 338.26 53170.51 88888.00 2017-11-14 07:54:15.906 318 15471.44 338.30 53170.44 88888.00 2017-11-14 07:54:16.406 318 15471.46 338.30 53170.38 88888.00 2017-11-14 07:54:16.906 318 15471.49 338.40 53170.39 88888.00 2017-11-14 07:54:17.406 318 15471.48 338.45 53170.38 88888.00 2017-11-14 07:54:17.906 318 15471.46 338.39 53170.40 88888.00 2017-11-14 07:54:18.406 318 15471.46 338.40 53170.45 88888.00 2017-11-14 07:54:18.906 318 15471.43 338.44 53170.47 88888.00 2017-11-14 07:54:19.406 318 15471.38 338.43 53170.48 88888.00 2017-11-14 07:54:19.906 318 15471.38 338.39 53170.48 88888.00 2017-11-14 07:54:20.406 318 15471.37 338.34 53170.47 88888.00 2017-11-14 07:54:20.906 318 15471.33 338.28 53170.49 88888.00 2017-11-14 07:54:21.406 318 15471.35 338.28 53170.55 88888.00 2017-11-14 07:54:21.906 318 15471.34 338.28 53170.54 88888.00 2017-11-14 07:54:22.406 318 15471.34 338.30 53170.46 88888.00 2017-11-14 07:54:22.906 318 15471.37 338.27 53170.48 88888.00 2017-11-14 07:54:23.406 318 15471.42 338.28 53170.51 88888.00 2017-11-14 07:54:23.906 318 15471.50 338.30 53170.49 88888.00 2017-11-14 07:54:24.406 318 15471.52 338.29 53170.53 88888.00 2017-11-14 07:54:24.906 318 15471.57 338.29 53170.55 88888.00 2017-11-14 07:54:25.406 318 15471.62 338.36 53170.53 88888.00 2017-11-14 07:54:25.906 318 15471.68 338.39 53170.52 88888.00 2017-11-14 07:54:26.406 318 15471.65 338.43 53170.55 88888.00 2017-11-14 07:54:26.906 318 15471.62 338.48 53170.56 88888.00 2017-11-14 07:54:27.406 318 15471.58 338.54 53170.55 88888.00 2017-11-14 07:54:27.906 318 15471.53 338.54 53170.52 88888.00 2017-11-14 07:54:28.406 318 15471.46 338.53 53170.47 88888.00 2017-11-14 07:54:28.906 318 15471.43 338.53 53170.48 88888.00 2017-11-14 07:54:29.406 318 15471.42 338.55 53170.51 88888.00 2017-11-14 07:54:29.906 318 15471.33 338.55 53170.48 88888.00 2017-11-14 07:54:30.406 318 15471.32 338.55 53170.56 88888.00 2017-11-14 07:54:30.906 318 15471.34 338.55 53170.63 88888.00 2017-11-14 07:54:31.406 318 15471.35 338.54 53170.64 88888.00 2017-11-14 07:54:31.906 318 15471.32 338.56 53170.59 88888.00 2017-11-14 07:54:32.406 318 15471.30 338.62 53170.59 88888.00 2017-11-14 07:54:32.906 318 15471.25 338.64 53170.64 88888.00 2017-11-14 07:54:33.406 318 15471.21 338.64 53170.62 88888.00 2017-11-14 07:54:33.906 318 15471.15 338.66 53170.54 88888.00 2017-11-14 07:54:34.406 318 15471.10 338.69 53170.51 88888.00 2017-11-14 07:54:34.906 318 15471.03 338.72 53170.52 88888.00 2017-11-14 07:54:35.407 318 15470.95 338.73 53170.57 88888.00 2017-11-14 07:54:35.907 318 15470.84 338.70 53170.58 88888.00 2017-11-14 07:54:36.407 318 15470.79 338.66 53170.58 88888.00 2017-11-14 07:54:36.907 318 15470.78 338.62 53170.62 88888.00 2017-11-14 07:54:37.407 318 15470.74 338.61 53170.64 88888.00 2017-11-14 07:54:37.907 318 15470.77 338.61 53170.67 88888.00 2017-11-14 07:54:38.407 318 15470.80 338.62 53170.66 88888.00 2017-11-14 07:54:38.907 318 15470.85 338.62 53170.66 88888.00 2017-11-14 07:54:39.407 318 15470.88 338.69 53170.58 88888.00 2017-11-14 07:54:39.907 318 15470.89 338.77 53170.53 88888.00 2017-11-14 07:54:40.407 318 15470.89 338.80 53170.53 88888.00 2017-11-14 07:54:40.907 318 15470.87 338.80 53170.55 88888.00 2017-11-14 07:54:41.407 318 15470.84 338.86 53170.60 88888.00 2017-11-14 07:54:41.907 318 15470.87 338.91 53170.60 88888.00 2017-11-14 07:54:42.407 318 15470.88 338.93 53170.59 88888.00 2017-11-14 07:54:42.907 318 15470.97 338.93 53170.65 88888.00 2017-11-14 07:54:43.407 318 15470.94 338.95 53170.68 88888.00 2017-11-14 07:54:43.907 318 15470.99 338.89 53170.73 88888.00 2017-11-14 07:54:44.407 318 15471.01 338.84 53170.78 88888.00 2017-11-14 07:54:44.907 318 15470.99 338.82 53170.78 88888.00 2017-11-14 07:54:45.407 318 15471.10 338.84 53170.84 88888.00 2017-11-14 07:54:45.907 318 15471.21 338.83 53170.82 88888.00 2017-11-14 07:54:46.407 318 15471.30 338.82 53170.72 88888.00 2017-11-14 07:54:46.907 318 15471.30 338.84 53170.73 88888.00 2017-11-14 07:54:47.407 318 15471.39 338.90 53170.69 88888.00 2017-11-14 07:54:47.907 318 15471.40 338.91 53170.69 88888.00 2017-11-14 07:54:48.407 318 15471.42 338.97 53170.75 88888.00 2017-11-14 07:54:48.907 318 15471.49 339.03 53170.68 88888.00 2017-11-14 07:54:49.407 318 15471.49 339.07 53170.68 88888.00 2017-11-14 07:54:49.907 318 15471.55 339.09 53170.66 88888.00 2017-11-14 07:54:50.407 318 15471.56 339.14 53170.67 88888.00 2017-11-14 07:54:50.907 318 15471.50 339.21 53170.71 88888.00 2017-11-14 07:54:51.407 318 15471.47 339.24 53170.67 88888.00 2017-11-14 07:54:51.907 318 15471.47 339.21 53170.69 88888.00 2017-11-14 07:54:52.407 318 15471.49 339.22 53170.73 88888.00 2017-11-14 07:54:52.907 318 15471.44 339.22 53170.71 88888.00 2017-11-14 07:54:53.407 318 15471.48 339.25 53170.71 88888.00 2017-11-14 07:54:53.907 318 15471.51 339.33 53170.73 88888.00 2017-11-14 07:54:54.407 318 15471.57 339.40 53170.78 88888.00 2017-11-14 07:54:54.907 318 15471.67 339.40 53170.81 88888.00 2017-11-14 07:54:55.407 318 15471.71 339.42 53170.79 88888.00 2017-11-14 07:54:55.907 318 15471.74 339.45 53170.78 88888.00 2017-11-14 07:54:56.407 318 15471.74 339.51 53170.78 88888.00 2017-11-14 07:54:56.907 318 15471.77 339.52 53170.76 88888.00 2017-11-14 07:54:57.407 318 15471.74 339.51 53170.82 88888.00 2017-11-14 07:54:57.907 318 15471.74 339.59 53170.82 88888.00 2017-11-14 07:54:58.407 318 15471.64 339.59 53170.86 88888.00 2017-11-14 07:54:58.907 318 15471.57 339.60 53170.87 88888.00 2017-11-14 07:54:59.407 318 15471.57 339.62 53170.87 88888.00 2017-11-14 07:54:59.907 318 15471.50 339.64 53170.91 88888.00 2017-11-14 07:55:00.407 318 15471.51 339.66 53170.99 88888.00 2017-11-14 07:55:00.907 318 15471.56 339.70 53171.01 88888.00 2017-11-14 07:55:01.407 318 15471.58 339.72 53171.01 88888.00 2017-11-14 07:55:01.907 318 15471.57 339.69 53170.98 88888.00 2017-11-14 07:55:02.407 318 15471.57 339.75 53170.94 88888.00 2017-11-14 07:55:02.907 318 15471.58 339.79 53170.88 88888.00 2017-11-14 07:55:03.407 318 15471.55 339.82 53170.84 88888.00 2017-11-14 07:55:03.907 318 15471.55 339.86 53170.81 88888.00 2017-11-14 07:55:04.407 318 15471.58 339.93 53170.78 88888.00 2017-11-14 07:55:04.907 318 15471.67 339.95 53170.79 88888.00 2017-11-14 07:55:05.407 318 15471.68 339.99 53170.78 88888.00 2017-11-14 07:55:05.907 318 15471.66 340.02 53170.74 88888.00 2017-11-14 07:55:06.407 318 15471.69 340.05 53170.80 88888.00 2017-11-14 07:55:06.907 318 15471.73 340.08 53170.76 88888.00 2017-11-14 07:55:07.407 318 15471.76 340.10 53170.76 88888.00 2017-11-14 07:55:07.907 318 15471.79 340.12 53170.78 88888.00 2017-11-14 07:55:08.407 318 15471.77 340.11 53170.78 88888.00 2017-11-14 07:55:08.907 318 15471.71 340.11 53170.78 88888.00 2017-11-14 07:55:09.407 318 15471.64 340.11 53170.78 88888.00 2017-11-14 07:55:09.907 318 15471.60 340.12 53170.78 88888.00 2017-11-14 07:55:10.407 318 15471.58 340.21 53170.81 88888.00 2017-11-14 07:55:10.907 318 15471.47 340.24 53170.81 88888.00 2017-11-14 07:55:11.407 318 15471.40 340.25 53170.80 88888.00 2017-11-14 07:55:11.907 318 15471.37 340.29 53170.86 88888.00 2017-11-14 07:55:12.407 318 15471.37 340.29 53170.89 88888.00 2017-11-14 07:55:12.907 318 15471.40 340.33 53170.97 88888.00 2017-11-14 07:55:13.407 318 15471.43 340.37 53171.01 88888.00 2017-11-14 07:55:13.907 318 15471.48 340.36 53171.01 88888.00 2017-11-14 07:55:14.407 318 15471.52 340.38 53171.09 88888.00 2017-11-14 07:55:14.907 318 15471.59 340.35 53171.07 88888.00 2017-11-14 07:55:15.407 318 15471.59 340.33 53171.06 88888.00 2017-11-14 07:55:15.907 318 15471.57 340.35 53171.06 88888.00 2017-11-14 07:55:16.407 318 15471.59 340.38 53171.03 88888.00 2017-11-14 07:55:16.907 318 15471.60 340.38 53171.03 88888.00 2017-11-14 07:55:17.407 318 15471.56 340.35 53171.05 88888.00 2017-11-14 07:55:17.907 318 15471.48 340.37 53171.08 88888.00 2017-11-14 07:55:18.407 318 15471.50 340.38 53171.08 88888.00 2017-11-14 07:55:18.907 318 15471.47 340.39 53171.08 88888.00 2017-11-14 07:55:19.407 318 15471.50 340.42 53171.11 88888.00 2017-11-14 07:55:19.907 318 15471.46 340.44 53171.13 88888.00 2017-11-14 07:55:20.407 318 15471.48 340.50 53171.17 88888.00 2017-11-14 07:55:20.907 318 15471.53 340.55 53171.14 88888.00 2017-11-14 07:55:21.407 318 15471.53 340.65 53171.20 88888.00 2017-11-14 07:55:21.907 318 15471.44 340.68 53171.13 88888.00 2017-11-14 07:55:22.407 318 15471.47 340.66 53170.95 88888.00 2017-11-14 07:55:22.907 318 15471.47 340.65 53170.92 88888.00 2017-11-14 07:55:23.407 318 15471.41 340.65 53170.93 88888.00 2017-11-14 07:55:23.907 318 15471.40 340.68 53170.94 88888.00 2017-11-14 07:55:24.407 318 15471.38 340.69 53171.03 88888.00 2017-11-14 07:55:24.907 318 15471.35 340.72 53171.01 88888.00 2017-11-14 07:55:25.407 318 15471.31 340.74 53170.99 88888.00 2017-11-14 07:55:25.907 318 15471.29 340.74 53170.97 88888.00 2017-11-14 07:55:26.407 318 15471.33 340.74 53170.95 88888.00 2017-11-14 07:55:26.907 318 15471.37 340.80 53170.91 88888.00 2017-11-14 07:55:27.407 318 15471.34 340.81 53170.91 88888.00 2017-11-14 07:55:27.907 318 15471.38 340.82 53170.83 88888.00 2017-11-14 07:55:28.407 318 15471.41 340.86 53170.80 88888.00 2017-11-14 07:55:28.907 318 15471.46 340.94 53170.82 88888.00 2017-11-14 07:55:29.407 318 15471.40 341.00 53170.81 88888.00 2017-11-14 07:55:29.907 318 15471.37 341.04 53170.83 88888.00 2017-11-14 07:55:30.407 318 15471.33 341.07 53170.89 88888.00 2017-11-14 07:55:30.907 318 15471.25 341.03 53170.92 88888.00 2017-11-14 07:55:31.407 318 15471.24 341.03 53170.96 88888.00 2017-11-14 07:55:31.907 318 15471.26 341.02 53170.94 88888.00 2017-11-14 07:55:32.407 318 15471.23 340.99 53170.96 88888.00 2017-11-14 07:55:32.907 318 15471.21 340.98 53170.96 88888.00 2017-11-14 07:55:33.407 318 15471.21 340.94 53170.92 88888.00 2017-11-14 07:55:33.907 318 15471.24 340.90 53170.87 88888.00 2017-11-14 07:55:34.407 318 15471.29 340.88 53170.84 88888.00 2017-11-14 07:55:34.907 318 15471.30 340.89 53170.83 88888.00 2017-11-14 07:55:35.407 318 15471.32 340.96 53170.79 88888.00 2017-11-14 07:55:35.907 318 15471.40 340.95 53170.68 88888.00 2017-11-14 07:55:36.407 318 15471.43 340.96 53170.72 88888.00 2017-11-14 07:55:36.907 318 15471.47 340.98 53170.69 88888.00 2017-11-14 07:55:37.407 318 15471.49 341.00 53170.65 88888.00 2017-11-14 07:55:37.907 318 15471.48 341.03 53170.73 88888.00 2017-11-14 07:55:38.407 318 15471.52 341.02 53170.72 88888.00 2017-11-14 07:55:38.907 318 15471.53 341.04 53170.66 88888.00 2017-11-14 07:55:39.407 318 15471.50 341.09 53170.57 88888.00 2017-11-14 07:55:39.907 318 15471.48 341.08 53170.55 88888.00 2017-11-14 07:55:40.407 318 15471.49 341.13 53170.47 88888.00 2017-11-14 07:55:40.907 318 15471.44 341.15 53170.45 88888.00 2017-11-14 07:55:41.407 318 15471.49 341.13 53170.48 88888.00 2017-11-14 07:55:41.907 318 15471.49 341.11 53170.51 88888.00 2017-11-14 07:55:42.407 318 15471.48 341.12 53170.49 88888.00 2017-11-14 07:55:42.907 318 15471.50 341.09 53170.48 88888.00 2017-11-14 07:55:43.407 318 15471.51 341.12 53170.41 88888.00 2017-11-14 07:55:43.907 318 15471.51 341.15 53170.40 88888.00 2017-11-14 07:55:44.407 318 15471.51 341.17 53170.39 88888.00 2017-11-14 07:55:44.907 318 15471.50 341.20 53170.38 88888.00 2017-11-14 07:55:45.407 318 15471.57 341.20 53170.34 88888.00 2017-11-14 07:55:45.907 318 15471.53 341.21 53170.33 88888.00 2017-11-14 07:55:46.407 318 15471.51 341.26 53170.28 88888.00 2017-11-14 07:55:46.907 318 15471.44 341.31 53170.28 88888.00 2017-11-14 07:55:47.407 318 15471.35 341.29 53170.23 88888.00 2017-11-14 07:55:47.907 318 15471.22 341.26 53170.27 88888.00 2017-11-14 07:55:48.407 318 15471.14 341.24 53170.34 88888.00 2017-11-14 07:55:48.907 318 15471.06 341.19 53170.40 88888.00 2017-11-14 07:55:49.407 318 15471.01 341.06 53170.39 88888.00 2017-11-14 07:55:49.907 318 15470.98 341.08 53170.37 88888.00 2017-11-14 07:55:50.407 318 15470.97 341.12 53170.35 88888.00 2017-11-14 07:55:50.907 318 15470.96 341.16 53170.28 88888.00 2017-11-14 07:55:51.407 318 15471.05 341.21 53170.25 88888.00 2017-11-14 07:55:51.907 318 15471.10 341.23 53170.16 88888.00 2017-11-14 07:55:52.407 318 15471.15 341.26 53170.11 88888.00 2017-11-14 07:55:52.907 318 15471.21 341.29 53170.13 88888.00 2017-11-14 07:55:53.407 318 15471.19 341.32 53170.12 88888.00 2017-11-14 07:55:53.907 318 15471.19 341.38 53170.09 88888.00 2017-11-14 07:55:54.407 318 15471.21 341.33 53170.04 88888.00 2017-11-14 07:55:54.907 318 15471.23 341.31 53170.05 88888.00 2017-11-14 07:55:55.407 318 15471.29 341.32 53170.05 88888.00 2017-11-14 07:55:55.907 318 15471.26 341.30 53170.06 88888.00 2017-11-14 07:55:56.407 318 15471.22 341.26 53170.05 88888.00 2017-11-14 07:55:56.907 318 15471.20 341.21 53170.00 88888.00 2017-11-14 07:55:57.407 318 15471.16 341.13 53169.99 88888.00 2017-11-14 07:55:57.907 318 15471.12 341.11 53169.96 88888.00 2017-11-14 07:55:58.407 318 15471.06 341.08 53169.93 88888.00 2017-11-14 07:55:58.907 318 15471.08 341.06 53169.91 88888.00 2017-11-14 07:55:59.407 318 15471.15 341.12 53169.84 88888.00 2017-11-14 07:55:59.907 318 15471.20 341.14 53169.86 88888.00 2017-11-14 07:56:00.407 318 15471.22 341.11 53169.88 88888.00 2017-11-14 07:56:00.907 318 15471.26 341.12 53169.88 88888.00 2017-11-14 07:56:01.407 318 15471.32 341.09 53169.84 88888.00 2017-11-14 07:56:01.907 318 15471.31 341.11 53169.81 88888.00 2017-11-14 07:56:02.407 318 15471.33 341.11 53169.77 88888.00 2017-11-14 07:56:02.907 318 15471.37 341.05 53169.77 88888.00 2017-11-14 07:56:03.407 318 15471.38 341.03 53169.77 88888.00 2017-11-14 07:56:03.907 318 15471.44 341.04 53169.71 88888.00 2017-11-14 07:56:04.407 318 15471.52 341.08 53169.68 88888.00 2017-11-14 07:56:04.907 318 15471.58 341.16 53169.63 88888.00 2017-11-14 07:56:05.407 318 15471.61 341.19 53169.55 88888.00 2017-11-14 07:56:05.907 318 15471.68 341.17 53169.52 88888.00 2017-11-14 07:56:06.407 318 15471.66 341.21 53169.54 88888.00 2017-11-14 07:56:06.907 318 15471.59 341.21 53169.48 88888.00 2017-11-14 07:56:07.407 318 15471.55 341.21 53169.56 88888.00 2017-11-14 07:56:07.907 318 15471.51 341.25 53169.52 88888.00 2017-11-14 07:56:08.407 318 15471.51 341.23 53169.47 88888.00 2017-11-14 07:56:08.907 318 15471.51 341.21 53169.43 88888.00 2017-11-14 07:56:09.407 318 15471.49 341.24 53169.46 88888.00 2017-11-14 07:56:09.907 318 15471.49 341.29 53169.40 88888.00 2017-11-14 07:56:10.407 318 15471.43 341.29 53169.39 88888.00 2017-11-14 07:56:10.907 318 15471.44 341.32 53169.35 88888.00 2017-11-14 07:56:11.407 318 15471.41 341.37 53169.40 88888.00 2017-11-14 07:56:11.907 318 15471.40 341.41 53169.38 88888.00 2017-11-14 07:56:12.407 318 15471.43 341.38 53169.40 88888.00 2017-11-14 07:56:12.907 318 15471.48 341.39 53169.44 88888.00 2017-11-14 07:56:13.407 318 15471.56 341.41 53169.43 88888.00 2017-11-14 07:56:13.907 318 15471.53 341.41 53169.42 88888.00 2017-11-14 07:56:14.407 318 15471.61 341.46 53169.42 88888.00 2017-11-14 07:56:14.907 318 15471.65 341.48 53169.40 88888.00 2017-11-14 07:56:15.407 318 15471.66 341.52 53169.38 88888.00 2017-11-14 07:56:15.907 318 15471.68 341.55 53169.34 88888.00 2017-11-14 07:56:16.407 318 15471.69 341.52 53169.30 88888.00 2017-11-14 07:56:16.907 318 15471.71 341.54 53169.26 88888.00 2017-11-14 07:56:17.407 318 15471.74 341.54 53169.23 88888.00 2017-11-14 07:56:17.907 318 15471.71 341.56 53169.24 88888.00 2017-11-14 07:56:18.407 318 15471.70 341.58 53169.22 88888.00 2017-11-14 07:56:18.907 318 15471.68 341.63 53169.22 88888.00 2017-11-14 07:56:19.407 318 15471.65 341.67 53169.21 88888.00 2017-11-14 07:56:19.907 318 15471.59 341.68 53169.24 88888.00 2017-11-14 07:56:20.407 318 15471.44 341.67 53169.19 88888.00 2017-11-14 07:56:20.907 318 15471.38 341.63 53169.18 88888.00 2017-11-14 07:56:21.407 318 15471.31 341.61 53169.17 88888.00 2017-11-14 07:56:21.907 318 15471.24 341.64 53169.18 88888.00 2017-11-14 07:56:22.407 318 15471.19 341.65 53169.11 88888.00 2017-11-14 07:56:22.907 318 15471.12 341.66 53169.11 88888.00 2017-11-14 07:56:23.407 318 15471.10 341.68 53169.08 88888.00 2017-11-14 07:56:23.907 318 15471.05 341.75 53169.11 88888.00 2017-11-14 07:56:24.407 318 15470.95 341.83 53169.12 88888.00 2017-11-14 07:56:24.907 318 15470.96 341.83 53169.13 88888.00 2017-11-14 07:56:25.407 318 15470.88 341.80 53169.12 88888.00 2017-11-14 07:56:25.907 318 15470.88 341.84 53169.20 88888.00 2017-11-14 07:56:26.407 318 15470.92 341.90 53169.20 88888.00 2017-11-14 07:56:26.907 318 15470.92 341.91 53169.25 88888.00 2017-11-14 07:56:27.407 318 15470.93 341.93 53169.26 88888.00 2017-11-14 07:56:27.907 318 15470.90 341.93 53169.17 88888.00 2017-11-14 07:56:28.407 318 15470.84 341.97 53169.13 88888.00 2017-11-14 07:56:28.907 318 15470.84 341.98 53169.17 88888.00 2017-11-14 07:56:29.407 318 15470.92 341.97 53169.12 88888.00 2017-11-14 07:56:29.907 318 15470.93 342.00 53169.10 88888.00 2017-11-14 07:56:30.407 318 15470.87 342.04 53169.08 88888.00 2017-11-14 07:56:30.907 318 15470.87 342.06 53169.08 88888.00 2017-11-14 07:56:31.407 318 15470.96 342.09 53169.11 88888.00 2017-11-14 07:56:31.907 318 15470.96 342.12 53169.16 88888.00 2017-11-14 07:56:32.407 318 15470.97 342.18 53169.20 88888.00 2017-11-14 07:56:32.907 318 15470.99 342.24 53169.15 88888.00 2017-11-14 07:56:33.407 318 15470.99 342.26 53169.11 88888.00 2017-11-14 07:56:33.907 318 15471.03 342.30 53169.11 88888.00 2017-11-14 07:56:34.407 318 15471.07 342.33 53169.11 88888.00 2017-11-14 07:56:34.907 318 15471.08 342.30 53169.06 88888.00 2017-11-14 07:56:35.407 318 15471.08 342.32 53169.02 88888.00 2017-11-14 07:56:35.907 318 15471.13 342.32 53168.99 88888.00 2017-11-14 07:56:36.407 318 15471.14 342.32 53169.02 88888.00 2017-11-14 07:56:36.907 318 15471.17 342.27 53169.04 88888.00 2017-11-14 07:56:37.407 318 15471.21 342.21 53169.15 88888.00 2017-11-14 07:56:37.907 318 15471.17 342.23 53169.06 88888.00 2017-11-14 07:56:38.407 318 15471.14 342.23 53169.06 88888.00 2017-11-14 07:56:38.907 318 15471.14 342.24 53169.02 88888.00 2017-11-14 07:56:39.407 318 15471.10 342.20 53168.98 88888.00 2017-11-14 07:56:39.907 318 15471.05 342.23 53168.90 88888.00 2017-11-14 07:56:40.407 318 15471.03 342.24 53168.79 88888.00 2017-11-14 07:56:40.907 318 15471.05 342.26 53168.74 88888.00 2017-11-14 07:56:41.407 318 15471.07 342.23 53168.77 88888.00 2017-11-14 07:56:41.907 318 15471.03 342.17 53168.82 88888.00 2017-11-14 07:56:42.407 318 15471.06 342.17 53168.85 88888.00 2017-11-14 07:56:42.907 318 15471.03 342.16 53168.85 88888.00 2017-11-14 07:56:43.407 318 15471.02 342.17 53168.82 88888.00 2017-11-14 07:56:43.907 318 15471.03 342.17 53168.78 88888.00 2017-11-14 07:56:44.407 318 15470.96 342.19 53168.74 88888.00 2017-11-14 07:56:44.907 318 15470.92 342.26 53168.73 88888.00 2017-11-14 07:56:45.407 318 15470.93 342.27 53168.78 88888.00 2017-11-14 07:56:45.907 318 15470.92 342.23 53168.75 88888.00 2017-11-14 07:56:46.407 318 15470.93 342.24 53168.66 88888.00 2017-11-14 07:56:46.907 318 15470.94 342.27 53168.58 88888.00 2017-11-14 07:56:47.407 318 15470.98 342.27 53168.61 88888.00 2017-11-14 07:56:47.907 318 15470.98 342.26 53168.67 88888.00 2017-11-14 07:56:48.407 318 15470.98 342.26 53168.66 88888.00 2017-11-14 07:56:48.907 318 15470.94 342.28 53168.63 88888.00 2017-11-14 07:56:49.407 318 15470.95 342.24 53168.71 88888.00 2017-11-14 07:56:49.907 318 15470.97 342.19 53168.76 88888.00 2017-11-14 07:56:50.407 318 15470.97 342.21 53168.78 88888.00 2017-11-14 07:56:50.907 318 15471.01 342.20 53168.72 88888.00 2017-11-14 07:56:51.407 318 15471.03 342.18 53168.72 88888.00 2017-11-14 07:56:51.907 318 15471.05 342.19 53168.69 88888.00 2017-11-14 07:56:52.407 318 15471.03 342.19 53168.66 88888.00 2017-11-14 07:56:52.907 318 15471.01 342.18 53168.64 88888.00 2017-11-14 07:56:53.407 318 15471.04 342.20 53168.62 88888.00 2017-11-14 07:56:53.907 318 15471.02 342.21 53168.67 88888.00 2017-11-14 07:56:54.407 318 15470.97 342.28 53168.67 88888.00 2017-11-14 07:56:54.907 318 15470.93 342.28 53168.64 88888.00 2017-11-14 07:56:55.407 318 15470.83 342.26 53168.63 88888.00 2017-11-14 07:56:55.907 318 15470.74 342.23 53168.70 88888.00 2017-11-14 07:56:56.407 318 15470.69 342.20 53168.75 88888.00 2017-11-14 07:56:56.907 318 15470.68 342.20 53168.77 88888.00 2017-11-14 07:56:57.407 318 15470.71 342.20 53168.80 88888.00 2017-11-14 07:56:57.907 318 15470.70 342.19 53168.74 88888.00 2017-11-14 07:56:58.407 318 15470.79 342.19 53168.65 88888.00 2017-11-14 07:56:58.907 318 15470.81 342.21 53168.64 88888.00 2017-11-14 07:56:59.407 318 15470.86 342.26 53168.65 88888.00 2017-11-14 07:56:59.907 318 15470.86 342.28 53168.71 88888.00 2017-11-14 07:57:00.407 318 15470.86 342.27 53168.75 88888.00 2017-11-14 07:57:00.907 318 15470.83 342.28 53168.79 88888.00 2017-11-14 07:57:01.407 318 15470.87 342.28 53168.85 88888.00 2017-11-14 07:57:01.907 318 15470.89 342.34 53168.86 88888.00 2017-11-14 07:57:02.407 318 15470.90 342.30 53168.85 88888.00 2017-11-14 07:57:02.907 318 15470.78 342.25 53168.84 88888.00 2017-11-14 07:57:03.407 318 15470.68 342.21 53168.93 88888.00 2017-11-14 07:57:03.907 318 15470.65 342.18 53168.95 88888.00 2017-11-14 07:57:04.407 318 15470.56 342.21 53168.96 88888.00 2017-11-14 07:57:04.907 318 15470.45 342.18 53168.97 88888.00 2017-11-14 07:57:05.407 318 15470.38 342.16 53169.02 88888.00 2017-11-14 07:57:05.907 318 15470.44 342.14 53169.05 88888.00 2017-11-14 07:57:06.407 318 15470.48 342.07 53169.08 88888.00 2017-11-14 07:57:06.907 318 15470.49 342.04 53169.07 88888.00 2017-11-14 07:57:07.407 318 15470.61 342.07 53169.08 88888.00 2017-11-14 07:57:07.907 318 15470.67 342.08 53169.03 88888.00 2017-11-14 07:57:08.407 318 15470.74 342.07 53168.98 88888.00 2017-11-14 07:57:08.907 318 15470.74 342.09 53168.96 88888.00 2017-11-14 07:57:09.407 318 15470.76 342.16 53168.88 88888.00 2017-11-14 07:57:09.907 318 15470.83 342.17 53168.81 88888.00 2017-11-14 07:57:10.407 318 15470.84 342.17 53168.74 88888.00 2017-11-14 07:57:10.907 318 15470.87 342.09 53168.75 88888.00 2017-11-14 07:57:11.407 318 15470.92 342.08 53168.75 88888.00 2017-11-14 07:57:11.907 318 15470.96 342.17 53168.73 88888.00 2017-11-14 07:57:12.407 318 15471.03 342.23 53168.77 88888.00 2017-11-14 07:57:12.907 318 15471.03 342.25 53168.80 88888.00 2017-11-14 07:57:13.407 318 15471.12 342.26 53168.75 88888.00 2017-11-14 07:57:13.907 318 15471.14 342.28 53168.72 88888.00 2017-11-14 07:57:14.407 318 15471.14 342.29 53168.70 88888.00 2017-11-14 07:57:14.907 318 15471.13 342.26 53168.73 88888.00 2017-11-14 07:57:15.407 318 15471.13 342.20 53168.75 88888.00 2017-11-14 07:57:15.907 318 15471.12 342.19 53168.73 88888.00 2017-11-14 07:57:16.407 318 15471.15 342.19 53168.69 88888.00 2017-11-14 07:57:16.907 318 15471.15 342.20 53168.64 88888.00 2017-11-14 07:57:17.407 318 15471.13 342.21 53168.67 88888.00 2017-11-14 07:57:17.907 318 15471.11 342.19 53168.70 88888.00 2017-11-14 07:57:18.407 318 15471.06 342.17 53168.66 88888.00 2017-11-14 07:57:18.907 318 15471.11 342.17 53168.72 88888.00 2017-11-14 07:57:19.407 318 15471.15 342.15 53168.79 88888.00 2017-11-14 07:57:19.907 318 15471.15 342.14 53168.83 88888.00 2017-11-14 07:57:20.407 318 15471.14 342.16 53168.75 88888.00 2017-11-14 07:57:20.907 318 15471.13 342.18 53168.70 88888.00 2017-11-14 07:57:21.407 318 15471.08 342.17 53168.65 88888.00 2017-11-14 07:57:21.907 318 15471.12 342.19 53168.64 88888.00 2017-11-14 07:57:22.407 318 15471.11 342.21 53168.65 88888.00 2017-11-14 07:57:22.907 318 15471.12 342.20 53168.62 88888.00 2017-11-14 07:57:23.407 318 15471.06 342.21 53168.63 88888.00 2017-11-14 07:57:23.907 318 15471.11 342.25 53168.65 88888.00 2017-11-14 07:57:24.407 318 15471.05 342.26 53168.66 88888.00 2017-11-14 07:57:24.907 318 15471.05 342.30 53168.60 88888.00 2017-11-14 07:57:25.407 318 15471.06 342.32 53168.58 88888.00 2017-11-14 07:57:25.907 318 15471.12 342.34 53168.59 88888.00 2017-11-14 07:57:26.407 318 15471.13 342.36 53168.61 88888.00 2017-11-14 07:57:26.907 318 15471.16 342.37 53168.63 88888.00 2017-11-14 07:57:27.407 318 15471.13 342.40 53168.62 88888.00 2017-11-14 07:57:27.907 318 15471.13 342.43 53168.54 88888.00 2017-11-14 07:57:28.407 318 15471.19 342.49 53168.49 88888.00 2017-11-14 07:57:28.907 318 15471.26 342.51 53168.54 88888.00 2017-11-14 07:57:29.407 318 15471.32 342.46 53168.69 88888.00 2017-11-14 07:57:29.907 318 15471.42 342.47 53168.72 88888.00 2017-11-14 07:57:30.407 318 15471.48 342.50 53168.67 88888.00 2017-11-14 07:57:30.907 318 15471.51 342.52 53168.72 88888.00 2017-11-14 07:57:31.407 318 15471.61 342.51 53168.69 88888.00 2017-11-14 07:57:31.907 318 15471.64 342.54 53168.67 88888.00 2017-11-14 07:57:32.407 318 15471.61 342.54 53168.58 88888.00 2017-11-14 07:57:32.907 318 15471.57 342.52 53168.54 88888.00 2017-11-14 07:57:33.407 318 15471.55 342.59 53168.57 88888.00 2017-11-14 07:57:33.907 318 15471.48 342.59 53168.57 88888.00 2017-11-14 07:57:34.407 318 15471.46 342.59 53168.52 88888.00 2017-11-14 07:57:34.907 318 15471.42 342.62 53168.51 88888.00 2017-11-14 07:57:35.407 318 15471.39 342.59 53168.45 88888.00 2017-11-14 07:57:35.907 318 15471.33 342.59 53168.47 88888.00 2017-11-14 07:57:36.407 318 15471.38 342.61 53168.52 88888.00 2017-11-14 07:57:36.907 318 15471.40 342.63 53168.54 88888.00 2017-11-14 07:57:37.407 318 15471.39 342.62 53168.55 88888.00 2017-11-14 07:57:37.907 318 15471.42 342.66 53168.53 88888.00 2017-11-14 07:57:38.407 318 15471.42 342.63 53168.50 88888.00 2017-11-14 07:57:38.907 318 15471.50 342.63 53168.51 88888.00 2017-11-14 07:57:39.407 318 15471.56 342.67 53168.47 88888.00 2017-11-14 07:57:39.907 318 15471.57 342.68 53168.37 88888.00 2017-11-14 07:57:40.407 318 15471.58 342.68 53168.36 88888.00 2017-11-14 07:57:40.907 318 15471.69 342.71 53168.37 88888.00 2017-11-14 07:57:41.407 318 15471.80 342.72 53168.38 88888.00 2017-11-14 07:57:41.907 318 15471.85 342.77 53168.36 88888.00 2017-11-14 07:57:42.407 318 15471.91 342.79 53168.38 88888.00 2017-11-14 07:57:42.907 318 15471.94 342.80 53168.36 88888.00 2017-11-14 07:57:43.407 318 15471.87 342.82 53168.38 88888.00 2017-11-14 07:57:43.907 318 15471.86 342.82 53168.41 88888.00 2017-11-14 07:57:44.407 318 15471.78 342.81 53168.34 88888.00 2017-11-14 07:57:44.907 318 15471.66 342.81 53168.33 88888.00 2017-11-14 07:57:45.407 318 15471.61 342.82 53168.29 88888.00 2017-11-14 07:57:45.907 318 15471.60 342.78 53168.26 88888.00 2017-11-14 07:57:46.407 318 15471.52 342.77 53168.36 88888.00 2017-11-14 07:57:46.907 318 15471.48 342.77 53168.37 88888.00 2017-11-14 07:57:47.407 318 15471.53 342.71 53168.36 88888.00 2017-11-14 07:57:47.907 318 15471.51 342.66 53168.35 88888.00 2017-11-14 07:57:48.407 318 15471.53 342.64 53168.39 88888.00 2017-11-14 07:57:48.907 318 15471.53 342.64 53168.44 88888.00 2017-11-14 07:57:49.407 318 15471.55 342.61 53168.45 88888.00 2017-11-14 07:57:49.907 318 15471.59 342.66 53168.39 88888.00 2017-11-14 07:57:50.407 318 15471.62 342.75 53168.40 88888.00 2017-11-14 07:57:50.907 318 15471.60 342.78 53168.35 88888.00 2017-11-14 07:57:51.407 318 15471.60 342.76 53168.37 88888.00 2017-11-14 07:57:51.907 318 15471.61 342.72 53168.39 88888.00 2017-11-14 07:57:52.407 318 15471.57 342.72 53168.41 88888.00 2017-11-14 07:57:52.907 318 15471.57 342.77 53168.43 88888.00 2017-11-14 07:57:53.407 318 15471.52 342.78 53168.43 88888.00 2017-11-14 07:57:53.907 318 15471.47 342.77 53168.45 88888.00 2017-11-14 07:57:54.407 318 15471.41 342.79 53168.47 88888.00 2017-11-14 07:57:54.907 318 15471.35 342.79 53168.49 88888.00 2017-11-14 07:57:55.407 318 15471.30 342.85 53168.56 88888.00 2017-11-14 07:57:55.907 318 15471.32 342.94 53168.60 88888.00 2017-11-14 07:57:56.407 318 15471.37 342.98 53168.57 88888.00 2017-11-14 07:57:56.907 318 15471.37 342.96 53168.54 88888.00 2017-11-14 07:57:57.407 318 15471.37 342.99 53168.57 88888.00 2017-11-14 07:57:57.907 318 15471.38 343.02 53168.56 88888.00 2017-11-14 07:57:58.407 318 15471.38 343.04 53168.47 88888.00 2017-11-14 07:57:58.907 318 15471.46 343.06 53168.49 88888.00 2017-11-14 07:57:59.407 318 15471.49 343.10 53168.56 88888.00 2017-11-14 07:57:59.907 318 15471.52 343.10 53168.52 88888.00 2017-11-14 07:58:00.407 318 15471.52 343.14 53168.53 88888.00 2017-11-14 07:58:00.907 318 15471.44 343.21 53168.58 88888.00 2017-11-14 07:58:01.407 318 15471.37 343.25 53168.59 88888.00 2017-11-14 07:58:01.907 318 15471.38 343.25 53168.60 88888.00 2017-11-14 07:58:02.407 318 15471.40 343.24 53168.62 88888.00 2017-11-14 07:58:02.907 318 15471.39 343.23 53168.64 88888.00 2017-11-14 07:58:03.407 318 15471.40 343.21 53168.60 88888.00 2017-11-14 07:58:03.907 318 15471.39 343.22 53168.54 88888.00 2017-11-14 07:58:04.407 318 15471.40 343.27 53168.50 88888.00 2017-11-14 07:58:04.907 318 15471.35 343.31 53168.49 88888.00 2017-11-14 07:58:05.407 318 15471.26 343.31 53168.49 88888.00 2017-11-14 07:58:05.907 318 15471.28 343.33 53168.53 88888.00 2017-11-14 07:58:06.407 318 15471.31 343.33 53168.58 88888.00 2017-11-14 07:58:06.907 318 15471.30 343.41 53168.67 88888.00 2017-11-14 07:58:07.407 318 15471.26 343.45 53168.67 88888.00 2017-11-14 07:58:07.907 318 15471.24 343.49 53168.66 88888.00 2017-11-14 07:58:08.407 318 15471.20 343.51 53168.66 88888.00 2017-11-14 07:58:08.907 318 15471.20 343.55 53168.69 88888.00 2017-11-14 07:58:09.407 318 15471.20 343.54 53168.65 88888.00 2017-11-14 07:58:09.907 318 15471.21 343.54 53168.55 88888.00 2017-11-14 07:58:10.407 318 15471.20 343.59 53168.49 88888.00 2017-11-14 07:58:10.907 318 15471.16 343.58 53168.52 88888.00 2017-11-14 07:58:11.407 318 15471.13 343.57 53168.52 88888.00 2017-11-14 07:58:11.907 318 15471.11 343.58 53168.54 88888.00 2017-11-14 07:58:12.407 318 15471.12 343.62 53168.65 88888.00 2017-11-14 07:58:12.907 318 15471.15 343.61 53168.74 88888.00 2017-11-14 07:58:13.407 318 15471.22 343.61 53168.76 88888.00 2017-11-14 07:58:13.907 318 15471.25 343.64 53168.75 88888.00 2017-11-14 07:58:14.407 318 15471.26 343.68 53168.73 88888.00 2017-11-14 07:58:14.907 318 15471.32 343.72 53168.72 88888.00 2017-11-14 07:58:15.407 318 15471.40 343.74 53168.70 88888.00 2017-11-14 07:58:15.907 318 15471.39 343.76 53168.67 88888.00 2017-11-14 07:58:16.407 318 15471.40 343.80 53168.61 88888.00 2017-11-14 07:58:16.907 318 15471.39 343.81 53168.59 88888.00 2017-11-14 07:58:17.407 318 15471.40 343.83 53168.53 88888.00 2017-11-14 07:58:17.907 318 15471.39 343.85 53168.52 88888.00 2017-11-14 07:58:18.407 318 15471.37 343.90 53168.55 88888.00 2017-11-14 07:58:18.907 318 15471.34 343.88 53168.61 88888.00 2017-11-14 07:58:19.407 318 15471.35 343.88 53168.56 88888.00 2017-11-14 07:58:19.907 318 15471.37 343.89 53168.61 88888.00 2017-11-14 07:58:20.407 318 15471.33 343.87 53168.66 88888.00 2017-11-14 07:58:20.907 318 15471.39 343.87 53168.70 88888.00 2017-11-14 07:58:21.407 318 15471.40 343.87 53168.69 88888.00 2017-11-14 07:58:21.907 318 15471.43 343.88 53168.62 88888.00 2017-11-14 07:58:22.407 318 15471.46 343.92 53168.60 88888.00 2017-11-14 07:58:22.907 318 15471.50 344.00 53168.59 88888.00 2017-11-14 07:58:23.407 318 15471.48 344.01 53168.53 88888.00 2017-11-14 07:58:23.907 318 15471.42 344.07 53168.53 88888.00 2017-11-14 07:58:24.407 318 15471.34 344.11 53168.53 88888.00 2017-11-14 07:58:24.907 318 15471.23 344.13 53168.56 88888.00 2017-11-14 07:58:25.407 318 15471.11 344.10 53168.65 88888.00 2017-11-14 07:58:25.907 318 15470.96 344.11 53168.69 88888.00 2017-11-14 07:58:26.407 318 15470.80 344.08 53168.74 88888.00 2017-11-14 07:58:26.907 318 15470.69 344.03 53168.74 88888.00 2017-11-14 07:58:27.407 318 15470.61 343.99 53168.75 88888.00 2017-11-14 07:58:27.907 318 15470.50 343.91 53168.78 88888.00 2017-11-14 07:58:28.407 318 15470.49 343.89 53168.80 88888.00 2017-11-14 07:58:28.907 318 15470.51 343.88 53168.80 88888.00 2017-11-14 07:58:29.407 318 15470.50 343.89 53168.83 88888.00 2017-11-14 07:58:29.907 318 15470.47 343.87 53168.88 88888.00 2017-11-14 07:58:30.407 318 15470.43 343.89 53168.92 88888.00 2017-11-14 07:58:30.907 318 15470.44 343.87 53168.83 88888.00 2017-11-14 07:58:31.407 318 15470.39 343.87 53168.86 88888.00 2017-11-14 07:58:31.907 318 15470.39 343.91 53168.86 88888.00 2017-11-14 07:58:32.407 318 15470.36 343.90 53168.83 88888.00 2017-11-14 07:58:32.907 318 15470.34 343.89 53168.82 88888.00 2017-11-14 07:58:33.407 318 15470.34 343.92 53168.85 88888.00 2017-11-14 07:58:33.907 318 15470.39 343.93 53168.82 88888.00 2017-11-14 07:58:34.407 318 15470.45 343.94 53168.78 88888.00 2017-11-14 07:58:34.907 318 15470.56 344.00 53168.78 88888.00 2017-11-14 07:58:35.407 318 15470.53 344.02 53168.80 88888.00 2017-11-14 07:58:35.907 318 15470.54 344.03 53168.86 88888.00 2017-11-14 07:58:36.407 318 15470.57 344.09 53168.86 88888.00 2017-11-14 07:58:36.907 318 15470.63 344.13 53168.84 88888.00 2017-11-14 07:58:37.407 318 15470.69 344.16 53168.83 88888.00 2017-11-14 07:58:37.907 318 15470.75 344.18 53168.77 88888.00 2017-11-14 07:58:38.407 318 15470.83 344.19 53168.73 88888.00 2017-11-14 07:58:38.907 318 15470.87 344.25 53168.66 88888.00 2017-11-14 07:58:39.407 318 15470.88 344.31 53168.61 88888.00 2017-11-14 07:58:39.907 318 15470.87 344.33 53168.57 88888.00 2017-11-14 07:58:40.407 318 15470.81 344.36 53168.54 88888.00 2017-11-14 07:58:40.907 318 15470.77 344.43 53168.56 88888.00 2017-11-14 07:58:41.407 318 15470.70 344.45 53168.58 88888.00 2017-11-14 07:58:41.907 318 15470.66 344.45 53168.62 88888.00 2017-11-14 07:58:42.407 318 15470.63 344.51 53168.69 88888.00 2017-11-14 07:58:42.907 318 15470.54 344.54 53168.74 88888.00 2017-11-14 07:58:43.407 318 15470.43 344.61 53168.75 88888.00 2017-11-14 07:58:43.907 318 15470.36 344.63 53168.79 88888.00 2017-11-14 07:58:44.407 318 15470.29 344.63 53168.80 88888.00 2017-11-14 07:58:44.907 318 15470.30 344.66 53168.84 88888.00 2017-11-14 07:58:45.407 318 15470.21 344.63 53168.83 88888.00 2017-11-14 07:58:45.907 318 15470.15 344.70 53168.83 88888.00 2017-11-14 07:58:46.407 318 15470.13 344.77 53168.82 88888.00 2017-11-14 07:58:46.907 318 15470.10 344.86 53168.82 88888.00 2017-11-14 07:58:47.407 318 15470.08 344.92 53168.90 88888.00 2017-11-14 07:58:47.907 318 15470.13 344.95 53168.92 88888.00 2017-11-14 07:58:48.407 318 15470.13 344.96 53168.94 88888.00 2017-11-14 07:58:48.907 318 15470.10 345.02 53168.95 88888.00 2017-11-14 07:58:49.407 318 15470.06 345.08 53169.00 88888.00 2017-11-14 07:58:49.907 318 15470.07 345.10 53168.96 88888.00 2017-11-14 07:58:50.407 318 15470.13 345.15 53168.91 88888.00 2017-11-14 07:58:50.907 318 15470.11 345.15 53168.94 88888.00 2017-11-14 07:58:51.407 318 15470.03 345.19 53168.97 88888.00 2017-11-14 07:58:51.907 318 15470.03 345.24 53168.91 88888.00 2017-11-14 07:58:52.407 318 15469.95 345.23 53168.87 88888.00 2017-11-14 07:58:52.907 318 15469.83 345.26 53168.91 88888.00 2017-11-14 07:58:53.407 318 15469.79 345.23 53168.93 88888.00 2017-11-14 07:58:53.907 318 15469.79 345.28 53168.99 88888.00 2017-11-14 07:58:54.407 318 15469.79 345.30 53169.04 88888.00 2017-11-14 07:58:54.907 318 15469.78 345.32 53169.06 88888.00 2017-11-14 07:58:55.407 318 15469.88 345.38 53169.08 88888.00 2017-11-14 07:58:55.907 318 15469.96 345.39 53169.07 88888.00 2017-11-14 07:58:56.407 318 15469.95 345.46 53169.02 88888.00 2017-11-14 07:58:56.907 318 15470.05 345.56 53169.00 88888.00 2017-11-14 07:58:57.407 318 15470.11 345.64 53169.02 88888.00 2017-11-14 07:58:57.907 318 15470.19 345.67 53169.01 88888.00 2017-11-14 07:58:58.407 318 15470.27 345.70 53168.95 88888.00 2017-11-14 07:58:58.907 318 15470.29 345.73 53168.87 88888.00 2017-11-14 07:58:59.407 318 15470.27 345.70 53168.86 88888.00 2017-11-14 07:58:59.907 318 15470.27 345.69 53168.86 88888.00 2017-11-14 07:59:00.407 318 15470.38 345.67 53168.82 88888.00 2017-11-14 07:59:00.907 318 15470.40 345.67 53168.84 88888.00 2017-11-14 07:59:01.407 318 15470.43 345.66 53168.87 88888.00 2017-11-14 07:59:01.907 318 15470.41 345.65 53168.86 88888.00 2017-11-14 07:59:02.407 318 15470.50 345.66 53168.81 88888.00 2017-11-14 07:59:02.907 318 15470.50 345.69 53168.73 88888.00 2017-11-14 07:59:03.407 318 15470.60 345.69 53168.67 88888.00 2017-11-14 07:59:03.907 318 15470.68 345.73 53168.64 88888.00 2017-11-14 07:59:04.407 318 15470.75 345.75 53168.58 88888.00 2017-11-14 07:59:04.907 318 15470.85 345.79 53168.58 88888.00 2017-11-14 07:59:05.407 318 15470.93 345.86 53168.54 88888.00 2017-11-14 07:59:05.907 318 15470.96 345.91 53168.55 88888.00 2017-11-14 07:59:06.407 318 15471.01 345.96 53168.56 88888.00 2017-11-14 07:59:06.907 318 15471.07 346.03 53168.55 88888.00 2017-11-14 07:59:07.407 318 15471.13 346.13 53168.56 88888.00 2017-11-14 07:59:07.907 318 15471.16 346.21 53168.61 88888.00 2017-11-14 07:59:08.407 318 15471.11 346.25 53168.62 88888.00 2017-11-14 07:59:08.907 318 15471.14 346.29 53168.56 88888.00 2017-11-14 07:59:09.407 318 15471.05 346.27 53168.56 88888.00 2017-11-14 07:59:09.907 318 15471.01 346.25 53168.60 88888.00 2017-11-14 07:59:10.408 318 15470.96 346.26 53168.63 88888.00 2017-11-14 07:59:10.908 318 15470.90 346.23 53168.70 88888.00 2017-11-14 07:59:11.408 318 15470.80 346.17 53168.71 88888.00 2017-11-14 07:59:11.908 318 15470.83 346.08 53168.80 88888.00 2017-11-14 07:59:12.408 318 15470.79 346.13 53168.85 88888.00 2017-11-14 07:59:12.908 318 15470.77 346.19 53168.86 88888.00 2017-11-14 07:59:13.408 318 15470.80 346.24 53168.84 88888.00 2017-11-14 07:59:13.908 318 15470.81 346.26 53168.84 88888.00 2017-11-14 07:59:14.408 318 15470.84 346.33 53168.85 88888.00 2017-11-14 07:59:14.908 318 15470.86 346.34 53168.87 88888.00 2017-11-14 07:59:15.408 318 15470.92 346.38 53168.83 88888.00 2017-11-14 07:59:15.908 318 15470.86 346.38 53168.77 88888.00 2017-11-14 07:59:16.408 318 15470.80 346.41 53168.76 88888.00 2017-11-14 07:59:16.908 318 15470.79 346.42 53168.72 88888.00 2017-11-14 07:59:17.408 318 15470.72 346.40 53168.78 88888.00 2017-11-14 07:59:17.908 318 15470.72 346.40 53168.88 88888.00 2017-11-14 07:59:18.408 318 15470.69 346.39 53168.87 88888.00 2017-11-14 07:59:18.908 318 15470.69 346.35 53168.85 88888.00 2017-11-14 07:59:19.408 318 15470.74 346.32 53168.81 88888.00 2017-11-14 07:59:19.908 318 15470.70 346.23 53168.80 88888.00 2017-11-14 07:59:20.408 318 15470.70 346.21 53168.79 88888.00 2017-11-14 07:59:20.908 318 15470.68 346.21 53168.79 88888.00 2017-11-14 07:59:21.408 318 15470.74 346.25 53168.75 88888.00 2017-11-14 07:59:21.908 318 15470.71 346.25 53168.66 88888.00 2017-11-14 07:59:22.408 318 15470.69 346.25 53168.59 88888.00 2017-11-14 07:59:22.908 318 15470.67 346.25 53168.58 88888.00 2017-11-14 07:59:23.408 318 15470.70 346.24 53168.58 88888.00 2017-11-14 07:59:23.908 318 15470.70 346.26 53168.59 88888.00 2017-11-14 07:59:24.408 318 15470.72 346.27 53168.60 88888.00 2017-11-14 07:59:24.908 318 15470.74 346.29 53168.66 88888.00 2017-11-14 07:59:25.408 318 15470.74 346.25 53168.67 88888.00 2017-11-14 07:59:25.908 318 15470.76 346.26 53168.70 88888.00 2017-11-14 07:59:26.408 318 15470.81 346.26 53168.63 88888.00 2017-11-14 07:59:26.908 318 15470.88 346.30 53168.62 88888.00 2017-11-14 07:59:27.408 318 15470.88 346.31 53168.57 88888.00 2017-11-14 07:59:27.908 318 15470.93 346.29 53168.44 88888.00 2017-11-14 07:59:28.408 318 15470.95 346.32 53168.41 88888.00 2017-11-14 07:59:28.908 318 15471.01 346.33 53168.43 88888.00 2017-11-14 07:59:29.408 318 15471.05 346.36 53168.41 88888.00 2017-11-14 07:59:29.908 318 15471.12 346.43 53168.36 88888.00 2017-11-14 07:59:30.408 318 15471.22 346.47 53168.39 88888.00 2017-11-14 07:59:30.908 318 15471.33 346.50 53168.40 88888.00 2017-11-14 07:59:31.408 318 15471.39 346.57 53168.37 88888.00 2017-11-14 07:59:31.908 318 15471.40 346.56 53168.37 88888.00 2017-11-14 07:59:32.408 318 15471.41 346.57 53168.35 88888.00 2017-11-14 07:59:32.908 318 15471.44 346.61 53168.30 88888.00 2017-11-14 07:59:33.408 318 15471.52 346.67 53168.31 88888.00 2017-11-14 07:59:33.908 318 15471.55 346.66 53168.25 88888.00 2017-11-14 07:59:34.408 318 15471.52 346.69 53168.20 88888.00 2017-11-14 07:59:34.908 318 15471.46 346.75 53168.21 88888.00 2017-11-14 07:59:35.408 318 15471.42 346.78 53168.21 88888.00 2017-11-14 07:59:35.908 318 15471.47 346.78 53168.27 88888.00 2017-11-14 07:59:36.408 318 15471.43 346.83 53168.31 88888.00 2017-11-14 07:59:36.908 318 15471.38 346.81 53168.41 88888.00 2017-11-14 07:59:37.408 318 15471.35 346.78 53168.49 88888.00 2017-11-14 07:59:37.908 318 15471.32 346.77 53168.57 88888.00 2017-11-14 07:59:38.408 318 15471.24 346.74 53168.65 88888.00 2017-11-14 07:59:38.908 318 15471.24 346.76 53168.65 88888.00 2017-11-14 07:59:39.408 318 15471.31 346.78 53168.66 88888.00 2017-11-14 07:59:39.908 318 15471.35 346.74 53168.58 88888.00 2017-11-14 07:59:40.408 318 15471.38 346.77 53168.54 88888.00 2017-11-14 07:59:40.908 318 15471.34 346.85 53168.54 88888.00 2017-11-14 07:59:41.408 318 15471.26 346.88 53168.59 88888.00 2017-11-14 07:59:41.908 318 15471.26 346.94 53168.64 88888.00 2017-11-14 07:59:42.408 318 15471.28 346.94 53168.66 88888.00 2017-11-14 07:59:42.908 318 15471.25 346.98 53168.72 88888.00 2017-11-14 07:59:43.408 318 15471.23 347.03 53168.76 88888.00 2017-11-14 07:59:43.908 318 15471.19 347.04 53168.79 88888.00 2017-11-14 07:59:44.408 318 15471.05 347.04 53168.83 88888.00 2017-11-14 07:59:44.908 318 15471.02 347.03 53168.80 88888.00 2017-11-14 07:59:45.408 318 15471.01 347.01 53168.83 88888.00 2017-11-14 07:59:45.908 318 15471.04 346.99 53168.79 88888.00 2017-11-14 07:59:46.408 318 15471.04 346.95 53168.80 88888.00 2017-11-14 07:59:46.908 318 15470.96 346.93 53168.84 88888.00 2017-11-14 07:59:47.408 318 15470.90 346.88 53168.80 88888.00 2017-11-14 07:59:47.908 318 15470.83 346.85 53168.77 88888.00 2017-11-14 07:59:48.408 318 15470.86 346.85 53168.76 88888.00 2017-11-14 07:59:48.908 318 15470.88 346.87 53168.82 88888.00 2017-11-14 07:59:49.408 318 15470.90 346.90 53168.88 88888.00 2017-11-14 07:59:49.908 318 15470.89 346.92 53168.94 88888.00 2017-11-14 07:59:50.408 318 15470.92 346.93 53168.84 88888.00 2017-11-14 07:59:50.908 318 15470.94 346.94 53168.79 88888.00 2017-11-14 07:59:51.408 318 15470.96 346.95 53168.80 88888.00 2017-11-14 07:59:51.908 318 15471.04 346.93 53168.76 88888.00 2017-11-14 07:59:52.408 318 15471.14 346.87 53168.64 88888.00 2017-11-14 07:59:52.908 318 15471.19 346.82 53168.62 88888.00 2017-11-14 07:59:53.408 318 15471.21 346.77 53168.69 88888.00 2017-11-14 07:59:53.908 318 15471.19 346.76 53168.63 88888.00 2017-11-14 07:59:54.408 318 15471.14 346.77 53168.54 88888.00 2017-11-14 07:59:54.908 318 15471.13 346.76 53168.55 88888.00 2017-11-14 07:59:55.408 318 15471.15 346.74 53168.56 88888.00 2017-11-14 07:59:55.908 318 15471.16 346.71 53168.55 88888.00 2017-11-14 07:59:56.408 318 15471.17 346.74 53168.53 88888.00 2017-11-14 07:59:56.908 318 15471.15 346.79 53168.51 88888.00 2017-11-14 07:59:57.408 318 15471.10 346.82 53168.51 88888.00 2017-11-14 07:59:57.908 318 15471.08 346.83 53168.52 88888.00 2017-11-14 07:59:58.408 318 15471.05 346.86 53168.54 88888.00 2017-11-14 07:59:58.908 318 15471.06 346.85 53168.60 88888.00 2017-11-14 07:59:59.408 318 15471.11 346.86 53168.63 88888.00 2017-11-14 07:59:59.908 318 15471.14 346.92 53168.61 88888.00 2017-11-14 08:00:00.408 318 15471.08 346.95 53168.62 88888.00 2017-11-14 08:00:00.908 318 15471.04 347.02 53168.64 88888.00 2017-11-14 08:00:01.408 318 15471.02 347.05 53168.78 88888.00 2017-11-14 08:00:01.908 318 15470.97 347.09 53168.80 88888.00 2017-11-14 08:00:02.408 318 15470.96 347.13 53168.82 88888.00 2017-11-14 08:00:02.908 318 15470.89 347.21 53168.87 88888.00 2017-11-14 08:00:03.408 318 15470.84 347.26 53168.91 88888.00 2017-11-14 08:00:03.908 318 15470.80 347.29 53168.98 88888.00 2017-11-14 08:00:04.408 318 15470.77 347.29 53169.00 88888.00 2017-11-14 08:00:04.908 318 15470.74 347.26 53169.03 88888.00 2017-11-14 08:00:05.408 318 15470.70 347.25 53169.12 88888.00 2017-11-14 08:00:05.908 318 15470.74 347.22 53169.19 88888.00 2017-11-14 08:00:06.408 318 15470.72 347.19 53169.22 88888.00 2017-11-14 08:00:06.908 318 15470.75 347.19 53169.30 88888.00 2017-11-14 08:00:07.408 318 15470.74 347.24 53169.36 88888.00 2017-11-14 08:00:07.908 318 15470.71 347.27 53169.30 88888.00 2017-11-14 08:00:08.408 318 15470.71 347.26 53169.28 88888.00 2017-11-14 08:00:08.908 318 15470.66 347.26 53169.27 88888.00 2017-11-14 08:00:09.408 318 15470.63 347.27 53169.32 88888.00 2017-11-14 08:00:09.908 318 15470.68 347.31 53169.30 88888.00 2017-11-14 08:00:10.408 318 15470.68 347.28 53169.26 88888.00 2017-11-14 08:00:10.908 318 15470.72 347.30 53169.24 88888.00 2017-11-14 08:00:11.408 318 15470.74 347.34 53169.18 88888.00 2017-11-14 08:00:11.908 318 15470.78 347.33 53169.22 88888.00 2017-11-14 08:00:12.408 318 15470.80 347.35 53169.27 88888.00 2017-11-14 08:00:12.908 318 15470.84 347.39 53169.21 88888.00 2017-11-14 08:00:13.408 318 15470.90 347.38 53169.24 88888.00 2017-11-14 08:00:13.908 318 15470.92 347.34 53169.24 88888.00 2017-11-14 08:00:14.408 318 15470.94 347.33 53169.27 88888.00 2017-11-14 08:00:14.908 318 15471.01 347.35 53169.25 88888.00 2017-11-14 08:00:15.408 318 15471.01 347.39 53169.31 88888.00 2017-11-14 08:00:15.908 318 15471.06 347.39 53169.25 88888.00 2017-11-14 08:00:16.408 318 15471.08 347.42 53169.19 88888.00 2017-11-14 08:00:16.908 318 15471.05 347.42 53169.17 88888.00 2017-11-14 08:00:17.408 318 15470.99 347.40 53169.18 88888.00 2017-11-14 08:00:17.908 318 15470.95 347.37 53169.25 88888.00 2017-11-14 08:00:18.408 318 15470.98 347.34 53169.21 88888.00 2017-11-14 08:00:18.908 318 15471.10 347.31 53169.23 88888.00 2017-11-14 08:00:19.408 318 15471.15 347.29 53169.24 88888.00 2017-11-14 08:00:19.908 318 15471.19 347.31 53169.23 88888.00 2017-11-14 08:00:20.408 318 15471.22 347.30 53169.21 88888.00 2017-11-14 08:00:20.908 318 15471.23 347.29 53169.20 88888.00 2017-11-14 08:00:21.408 318 15471.28 347.31 53169.16 88888.00 2017-11-14 08:00:21.908 318 15471.22 347.34 53169.06 88888.00 2017-11-14 08:00:22.408 318 15471.20 347.30 53169.05 88888.00 2017-11-14 08:00:22.908 318 15471.17 347.29 53169.12 88888.00 2017-11-14 08:00:23.408 318 15471.17 347.29 53169.04 88888.00 2017-11-14 08:00:23.908 318 15471.16 347.30 53169.08 88888.00 2017-11-14 08:00:24.408 318 15471.14 347.31 53169.12 88888.00 2017-11-14 08:00:24.908 318 15471.14 347.29 53169.14 88888.00 2017-11-14 08:00:25.408 318 15471.13 347.25 53169.19 88888.00 2017-11-14 08:00:25.908 318 15471.10 347.20 53169.31 88888.00 2017-11-14 08:00:26.408 318 15471.13 347.21 53169.28 88888.00 2017-11-14 08:00:26.908 318 15471.11 347.20 53169.30 88888.00 2017-11-14 08:00:27.408 318 15471.05 347.20 53169.35 88888.00 2017-11-14 08:00:27.908 318 15471.04 347.18 53169.30 88888.00 2017-11-14 08:00:28.408 318 15471.04 347.17 53169.26 88888.00 2017-11-14 08:00:28.908 318 15471.04 347.20 53169.25 88888.00 2017-11-14 08:00:29.408 318 15471.12 347.25 53169.30 88888.00 2017-11-14 08:00:29.908 318 15471.14 347.28 53169.35 88888.00 2017-11-14 08:00:30.408 318 15471.17 347.35 53169.39 88888.00 2017-11-14 08:00:30.908 318 15471.16 347.37 53169.43 88888.00 2017-11-14 08:00:31.408 318 15471.11 347.42 53169.47 88888.00 2017-11-14 08:00:31.908 318 15471.02 347.42 53169.55 88888.00 2017-11-14 08:00:32.408 318 15470.94 347.43 53169.62 88888.00 2017-11-14 08:00:32.908 318 15470.80 347.40 53169.65 88888.00 2017-11-14 08:00:33.408 318 15470.75 347.42 53169.68 88888.00 2017-11-14 08:00:33.908 318 15470.69 347.42 53169.63 88888.00 2017-11-14 08:00:34.408 318 15470.70 347.42 53169.63 88888.00 2017-11-14 08:00:34.908 318 15470.75 347.42 53169.72 88888.00 2017-11-14 08:00:35.408 318 15470.68 347.45 53169.75 88888.00 2017-11-14 08:00:35.908 318 15470.69 347.52 53169.83 88888.00 2017-11-14 08:00:36.408 318 15470.70 347.51 53169.94 88888.00 2017-11-14 08:00:36.908 318 15470.75 347.52 53169.93 88888.00 2017-11-14 08:00:37.408 318 15470.74 347.47 53169.91 88888.00 2017-11-14 08:00:37.908 318 15470.72 347.43 53169.90 88888.00 2017-11-14 08:00:38.408 318 15470.72 347.40 53169.97 88888.00 2017-11-14 08:00:38.908 318 15470.77 347.40 53169.97 88888.00 2017-11-14 08:00:39.408 318 15470.76 347.38 53169.92 88888.00 2017-11-14 08:00:39.908 318 15470.75 347.38 53169.86 88888.00 2017-11-14 08:00:40.408 318 15470.70 347.42 53169.73 88888.00 2017-11-14 08:00:40.908 318 15470.66 347.46 53169.74 88888.00 2017-11-14 08:00:41.408 318 15470.59 347.42 53169.80 88888.00 2017-11-14 08:00:41.908 318 15470.59 347.42 53169.80 88888.00 2017-11-14 08:00:42.408 318 15470.63 347.44 53169.85 88888.00 2017-11-14 08:00:42.908 318 15470.67 347.45 53169.90 88888.00 2017-11-14 08:00:43.408 318 15470.76 347.44 53169.90 88888.00 2017-11-14 08:00:43.908 318 15470.78 347.42 53169.87 88888.00 2017-11-14 08:00:44.408 318 15470.85 347.42 53169.90 88888.00 2017-11-14 08:00:44.908 318 15470.87 347.42 53169.90 88888.00 2017-11-14 08:00:45.408 318 15470.87 347.46 53169.82 88888.00 2017-11-14 08:00:45.908 318 15470.92 347.42 53169.76 88888.00 2017-11-14 08:00:46.408 318 15470.95 347.42 53169.66 88888.00 2017-11-14 08:00:46.908 318 15470.93 347.42 53169.65 88888.00 2017-11-14 08:00:47.408 318 15470.92 347.45 53169.67 88888.00 2017-11-14 08:00:47.908 318 15470.95 347.42 53169.70 88888.00 2017-11-14 08:00:48.408 318 15470.95 347.40 53169.68 88888.00 2017-11-14 08:00:48.908 318 15470.95 347.39 53169.67 88888.00 2017-11-14 08:00:49.408 318 15470.89 347.37 53169.71 88888.00 2017-11-14 08:00:49.908 318 15470.86 347.34 53169.74 88888.00 2017-11-14 08:00:50.408 318 15470.93 347.34 53169.75 88888.00 2017-11-14 08:00:50.908 318 15470.98 347.33 53169.77 88888.00 2017-11-14 08:00:51.408 318 15471.02 347.33 53169.73 88888.00 2017-11-14 08:00:51.908 318 15471.10 347.31 53169.66 88888.00 2017-11-14 08:00:52.408 318 15471.22 347.31 53169.66 88888.00 2017-11-14 08:00:52.908 318 15471.35 347.27 53169.65 88888.00 2017-11-14 08:00:53.408 318 15471.42 347.30 53169.63 88888.00 2017-11-14 08:00:53.908 318 15471.46 347.29 53169.62 88888.00 2017-11-14 08:00:54.408 318 15471.47 347.26 53169.67 88888.00 2017-11-14 08:00:54.908 318 15471.48 347.24 53169.75 88888.00 2017-11-14 08:00:55.408 318 15471.48 347.19 53169.81 88888.00 2017-11-14 08:00:55.908 318 15471.49 347.17 53169.79 88888.00 2017-11-14 08:00:56.408 318 15471.50 347.14 53169.80 88888.00 2017-11-14 08:00:56.908 318 15471.55 347.17 53169.83 88888.00 2017-11-14 08:00:57.408 318 15471.56 347.17 53169.82 88888.00 2017-11-14 08:00:57.908 318 15471.64 347.18 53169.80 88888.00 2017-11-14 08:00:58.408 318 15471.76 347.18 53169.75 88888.00 2017-11-14 08:00:58.908 318 15471.84 347.16 53169.75 88888.00 2017-11-14 08:00:59.408 318 15471.94 347.20 53169.80 88888.00 2017-11-14 08:00:59.908 318 15471.95 347.24 53169.84 88888.00 2017-11-14 08:01:00.408 318 15472.04 347.29 53169.84 88888.00 2017-11-14 08:01:00.908 318 15472.11 347.28 53169.88 88888.00 2017-11-14 08:01:01.408 318 15472.13 347.24 53169.92 88888.00 2017-11-14 08:01:01.908 318 15472.13 347.20 53169.90 88888.00 2017-11-14 08:01:02.408 318 15472.16 347.22 53169.95 88888.00 2017-11-14 08:01:02.908 318 15472.29 347.25 53170.01 88888.00 2017-11-14 08:01:03.408 318 15472.32 347.26 53170.02 88888.00 2017-11-14 08:01:03.908 318 15472.36 347.28 53169.96 88888.00 2017-11-14 08:01:04.408 318 15472.44 347.25 53169.97 88888.00 2017-11-14 08:01:04.908 318 15472.53 347.22 53169.98 88888.00 2017-11-14 08:01:05.408 318 15472.59 347.22 53170.00 88888.00 2017-11-14 08:01:05.908 318 15472.58 347.20 53170.04 88888.00 2017-11-14 08:01:06.408 318 15472.58 347.19 53170.04 88888.00 2017-11-14 08:01:06.908 318 15472.62 347.17 53170.02 88888.00 2017-11-14 08:01:07.408 318 15472.66 347.18 53170.01 88888.00 2017-11-14 08:01:07.908 318 15472.70 347.13 53170.05 88888.00 2017-11-14 08:01:08.408 318 15472.71 347.11 53170.04 88888.00 2017-11-14 08:01:08.908 318 15472.80 347.08 53170.11 88888.00 2017-11-14 08:01:09.408 318 15472.92 347.08 53170.09 88888.00 2017-11-14 08:01:09.908 318 15472.97 347.08 53170.03 88888.00 2017-11-14 08:01:10.408 318 15472.94 347.08 53170.04 88888.00 2017-11-14 08:01:10.908 318 15473.01 347.09 53170.04 88888.00 2017-11-14 08:01:11.408 318 15473.05 347.10 53170.04 88888.00 2017-11-14 08:01:11.908 318 15473.09 347.12 53170.09 88888.00 2017-11-14 08:01:12.408 318 15473.18 347.17 53170.12 88888.00 2017-11-14 08:01:12.908 318 15473.24 347.18 53170.11 88888.00 2017-11-14 08:01:13.408 318 15473.27 347.21 53170.13 88888.00 2017-11-14 08:01:13.908 318 15473.34 347.21 53170.08 88888.00 2017-11-14 08:01:14.408 318 15473.39 347.21 53170.03 88888.00 2017-11-14 08:01:14.908 318 15473.41 347.19 53170.04 88888.00 2017-11-14 08:01:15.408 318 15473.41 347.20 53170.04 88888.00 2017-11-14 08:01:15.908 318 15473.41 347.18 53169.96 88888.00 2017-11-14 08:01:16.408 318 15473.40 347.16 53169.93 88888.00 2017-11-14 08:01:16.908 318 15473.41 347.13 53170.00 88888.00 2017-11-14 08:01:17.408 318 15473.39 347.14 53169.98 88888.00 2017-11-14 08:01:17.908 318 15473.34 347.13 53169.94 88888.00 2017-11-14 08:01:18.408 318 15473.34 347.14 53169.97 88888.00 2017-11-14 08:01:18.908 318 15473.37 347.12 53170.04 88888.00 2017-11-14 08:01:19.408 318 15473.40 347.10 53170.05 88888.00 2017-11-14 08:01:19.908 318 15473.41 347.08 53170.08 88888.00 2017-11-14 08:01:20.408 318 15473.39 347.08 53170.11 88888.00 2017-11-14 08:01:20.908 318 15473.47 347.09 53170.05 88888.00 2017-11-14 08:01:21.408 318 15473.56 347.11 53170.02 88888.00 2017-11-14 08:01:21.908 318 15473.65 347.17 53170.02 88888.00 2017-11-14 08:01:22.408 318 15473.77 347.19 53170.00 88888.00 2017-11-14 08:01:22.908 318 15473.92 347.24 53169.99 88888.00 2017-11-14 08:01:23.408 318 15474.03 347.33 53169.95 88888.00 2017-11-14 08:01:23.908 318 15474.11 347.37 53169.95 88888.00 2017-11-14 08:01:24.408 318 15474.18 347.45 53170.02 88888.00 2017-11-14 08:01:24.908 318 15474.23 347.56 53170.08 88888.00 2017-11-14 08:01:25.408 318 15474.30 347.54 53170.14 88888.00 2017-11-14 08:01:25.908 318 15474.38 347.55 53170.14 88888.00 2017-11-14 08:01:26.408 318 15474.41 347.60 53170.16 88888.00 2017-11-14 08:01:26.908 318 15474.47 347.60 53170.23 88888.00 2017-11-14 08:01:27.408 318 15474.55 347.63 53170.27 88888.00 2017-11-14 08:01:27.908 318 15474.57 347.64 53170.23 88888.00 2017-11-14 08:01:28.408 318 15474.59 347.68 53170.25 88888.00 2017-11-14 08:01:28.908 318 15474.59 347.68 53170.39 88888.00 2017-11-14 08:01:29.408 318 15474.65 347.72 53170.44 88888.00 2017-11-14 08:01:29.908 318 15474.68 347.80 53170.51 88888.00 2017-11-14 08:01:30.408 318 15474.69 347.83 53170.54 88888.00 2017-11-14 08:01:30.908 318 15474.73 347.86 53170.56 88888.00 2017-11-14 08:01:31.408 318 15474.81 347.92 53170.59 88888.00 2017-11-14 08:01:31.908 318 15474.87 347.97 53170.64 88888.00 2017-11-14 08:01:32.408 318 15474.90 347.99 53170.72 88888.00 2017-11-14 08:01:32.908 318 15474.96 347.99 53170.69 88888.00 2017-11-14 08:01:33.408 318 15474.97 347.98 53170.73 88888.00 2017-11-14 08:01:33.908 318 15474.99 347.97 53170.72 88888.00 2017-11-14 08:01:34.408 318 15475.04 348.02 53170.69 88888.00 2017-11-14 08:01:34.908 318 15475.08 348.00 53170.67 88888.00 2017-11-14 08:01:35.408 318 15475.11 348.04 53170.62 88888.00 2017-11-14 08:01:35.908 318 15475.18 348.02 53170.72 88888.00 2017-11-14 08:01:36.408 318 15475.24 348.06 53170.66 88888.00 2017-11-14 08:01:36.908 318 15475.27 348.06 53170.63 88888.00 2017-11-14 08:01:37.408 318 15475.36 348.05 53170.66 88888.00 2017-11-14 08:01:37.908 318 15475.39 348.06 53170.67 88888.00 2017-11-14 08:01:38.408 318 15475.39 348.07 53170.63 88888.00 2017-11-14 08:01:38.908 318 15475.41 348.08 53170.58 88888.00 2017-11-14 08:01:39.408 318 15475.49 348.14 53170.59 88888.00 2017-11-14 08:01:39.908 318 15475.56 348.21 53170.47 88888.00 2017-11-14 08:01:40.408 318 15475.66 348.25 53170.41 88888.00 2017-11-14 08:01:40.908 318 15475.72 348.22 53170.41 88888.00 2017-11-14 08:01:41.408 318 15475.69 348.19 53170.40 88888.00 2017-11-14 08:01:41.908 318 15475.73 348.19 53170.45 88888.00 2017-11-14 08:01:42.408 318 15475.75 348.19 53170.46 88888.00 2017-11-14 08:01:42.908 318 15475.76 348.15 53170.43 88888.00 2017-11-14 08:01:43.408 318 15475.72 348.15 53170.44 88888.00 2017-11-14 08:01:43.908 318 15475.65 348.15 53170.45 88888.00 2017-11-14 08:01:44.408 318 15475.65 348.12 53170.45 88888.00 2017-11-14 08:01:44.908 318 15475.65 348.12 53170.46 88888.00 2017-11-14 08:01:45.408 318 15475.55 348.11 53170.42 88888.00 2017-11-14 08:01:45.908 318 15475.59 348.07 53170.39 88888.00 2017-11-14 08:01:46.408 318 15475.58 348.06 53170.39 88888.00 2017-11-14 08:01:46.908 318 15475.58 348.08 53170.37 88888.00 2017-11-14 08:01:47.408 318 15475.58 348.09 53170.33 88888.00 2017-11-14 08:01:47.908 318 15475.58 348.09 53170.31 88888.00 2017-11-14 08:01:48.408 318 15475.60 348.07 53170.37 88888.00 2017-11-14 08:01:48.908 318 15475.59 348.07 53170.37 88888.00 2017-11-14 08:01:49.408 318 15475.59 348.05 53170.43 88888.00 2017-11-14 08:01:49.908 318 15475.60 348.04 53170.46 88888.00 2017-11-14 08:01:50.408 318 15475.63 348.04 53170.44 88888.00 2017-11-14 08:01:50.908 318 15475.66 348.11 53170.41 88888.00 2017-11-14 08:01:51.408 318 15475.71 348.08 53170.39 88888.00 2017-11-14 08:01:51.908 318 15475.65 348.04 53170.35 88888.00 2017-11-14 08:01:52.408 318 15475.66 348.03 53170.35 88888.00 2017-11-14 08:01:52.908 318 15475.69 348.12 53170.36 88888.00 2017-11-14 08:01:53.408 318 15475.73 348.22 53170.33 88888.00 2017-11-14 08:01:53.908 318 15475.74 348.30 53170.42 88888.00 2017-11-14 08:01:54.408 318 15475.78 348.31 53170.54 88888.00 2017-11-14 08:01:54.908 318 15475.80 348.30 53170.60 88888.00 2017-11-14 08:01:55.408 318 15475.83 348.28 53170.62 88888.00 2017-11-14 08:01:55.908 318 15475.86 348.26 53170.66 88888.00 2017-11-14 08:01:56.408 318 15475.81 348.30 53170.68 88888.00 2017-11-14 08:01:56.908 318 15475.78 348.25 53170.65 88888.00 2017-11-14 08:01:57.408 318 15475.82 348.25 53170.65 88888.00 2017-11-14 08:01:57.908 318 15475.89 348.30 53170.68 88888.00 2017-11-14 08:01:58.408 318 15475.89 348.29 53170.66 88888.00 2017-11-14 08:01:58.908 318 15475.89 348.31 53170.69 88888.00 2017-11-14 08:01:59.408 318 15475.92 348.33 53170.71 88888.00 2017-11-14 08:01:59.908 318 15475.92 348.35 53170.71 88888.00 2017-11-14 08:02:00.408 318 15475.93 348.38 53170.71 88888.00 2017-11-14 08:02:00.908 318 15475.91 348.35 53170.74 88888.00 2017-11-14 08:02:01.408 318 15475.90 348.37 53170.76 88888.00 2017-11-14 08:02:01.908 318 15475.89 348.33 53170.73 88888.00 2017-11-14 08:02:02.408 318 15475.78 348.26 53170.81 88888.00 2017-11-14 08:02:02.908 318 15475.77 348.26 53170.80 88888.00 2017-11-14 08:02:03.408 318 15475.74 348.21 53170.75 88888.00 2017-11-14 08:02:03.908 318 15475.71 348.16 53170.67 88888.00 2017-11-14 08:02:04.408 318 15475.75 348.12 53170.55 88888.00 2017-11-14 08:02:04.908 318 15475.78 348.08 53170.53 88888.00 2017-11-14 08:02:05.408 318 15475.82 348.11 53170.51 88888.00 2017-11-14 08:02:05.908 318 15475.94 348.11 53170.48 88888.00 2017-11-14 08:02:06.408 318 15475.93 348.13 53170.49 88888.00 2017-11-14 08:02:06.908 318 15476.00 348.11 53170.46 88888.00 2017-11-14 08:02:07.408 318 15476.08 348.13 53170.44 88888.00 2017-11-14 08:02:07.908 318 15476.11 348.13 53170.37 88888.00 2017-11-14 08:02:08.408 318 15476.07 348.11 53170.27 88888.00 2017-11-14 08:02:08.908 318 15476.07 348.07 53170.24 88888.00 2017-11-14 08:02:09.408 318 15476.11 347.99 53170.20 88888.00 2017-11-14 08:02:09.908 318 15476.11 347.91 53170.14 88888.00 2017-11-14 08:02:10.408 318 15476.14 347.90 53170.09 88888.00 2017-11-14 08:02:10.908 318 15476.27 347.83 53170.05 88888.00 2017-11-14 08:02:11.408 318 15476.31 347.77 53169.99 88888.00 2017-11-14 08:02:11.908 318 15476.47 347.76 53169.95 88888.00 2017-11-14 08:02:12.408 318 15476.65 347.73 53169.91 88888.00 2017-11-14 08:02:12.908 318 15476.81 347.68 53169.90 88888.00 2017-11-14 08:02:13.408 318 15476.93 347.66 53169.87 88888.00 2017-11-14 08:02:13.908 318 15477.05 347.65 53169.79 88888.00 2017-11-14 08:02:14.408 318 15477.13 347.63 53169.68 88888.00 2017-11-14 08:02:14.908 318 15477.16 347.63 53169.66 88888.00 2017-11-14 08:02:15.408 318 15477.19 347.61 53169.61 88888.00 2017-11-14 08:02:15.908 318 15477.26 347.64 53169.59 88888.00 2017-11-14 08:02:16.408 318 15477.26 347.62 53169.57 88888.00 2017-11-14 08:02:16.908 318 15477.31 347.60 53169.59 88888.00 2017-11-14 08:02:17.408 318 15477.40 347.63 53169.61 88888.00 2017-11-14 08:02:17.908 318 15477.45 347.64 53169.64 88888.00 2017-11-14 08:02:18.408 318 15477.55 347.61 53169.62 88888.00 2017-11-14 08:02:18.908 318 15477.64 347.61 53169.63 88888.00 2017-11-14 08:02:19.408 318 15477.70 347.61 53169.68 88888.00 2017-11-14 08:02:19.908 318 15477.62 347.62 53169.62 88888.00 2017-11-14 08:02:20.408 318 15477.63 347.62 53169.59 88888.00 2017-11-14 08:02:20.908 318 15477.65 347.62 53169.57 88888.00 2017-11-14 08:02:21.408 318 15477.71 347.62 53169.53 88888.00 2017-11-14 08:02:21.908 318 15477.75 347.65 53169.51 88888.00 2017-11-14 08:02:22.408 318 15477.75 347.61 53169.51 88888.00 2017-11-14 08:02:22.908 318 15477.76 347.59 53169.45 88888.00 2017-11-14 08:02:23.408 318 15477.79 347.62 53169.44 88888.00 2017-11-14 08:02:23.908 318 15477.82 347.64 53169.47 88888.00 2017-11-14 08:02:24.408 318 15477.82 347.64 53169.51 88888.00 2017-11-14 08:02:24.908 318 15477.89 347.59 53169.41 88888.00 2017-11-14 08:02:25.408 318 15477.92 347.62 53169.35 88888.00 2017-11-14 08:02:25.908 318 15477.95 347.65 53169.36 88888.00 2017-11-14 08:02:26.408 318 15477.93 347.69 53169.41 88888.00 2017-11-14 08:02:26.908 318 15477.91 347.68 53169.35 88888.00 2017-11-14 08:02:27.408 318 15477.91 347.63 53169.31 88888.00 2017-11-14 08:02:27.908 318 15477.88 347.62 53169.28 88888.00 2017-11-14 08:02:28.408 318 15477.92 347.65 53169.26 88888.00 2017-11-14 08:02:28.908 318 15477.89 347.68 53169.24 88888.00 2017-11-14 08:02:29.408 318 15477.86 347.68 53169.27 88888.00 2017-11-14 08:02:29.908 318 15477.80 347.65 53169.28 88888.00 2017-11-14 08:02:30.408 318 15477.75 347.60 53169.25 88888.00 2017-11-14 08:02:30.908 318 15477.74 347.50 53169.25 88888.00 2017-11-14 08:02:31.408 318 15477.75 347.45 53169.22 88888.00 2017-11-14 08:02:31.908 318 15477.75 347.42 53169.21 88888.00 2017-11-14 08:02:32.408 318 15477.74 347.36 53169.20 88888.00 2017-11-14 08:02:32.908 318 15477.77 347.34 53169.13 88888.00 2017-11-14 08:02:33.408 318 15477.85 347.35 53169.08 88888.00 2017-11-14 08:02:33.908 318 15477.89 347.37 53169.04 88888.00 2017-11-14 08:02:34.408 318 15477.95 347.30 53169.04 88888.00 2017-11-14 08:02:34.908 318 15478.03 347.29 53169.07 88888.00 2017-11-14 08:02:35.408 318 15478.06 347.30 53169.02 88888.00 2017-11-14 08:02:35.908 318 15478.07 347.29 53168.98 88888.00 2017-11-14 08:02:36.408 318 15478.10 347.22 53168.94 88888.00 2017-11-14 08:02:36.908 318 15478.17 347.16 53168.90 88888.00 2017-11-14 08:02:37.408 318 15478.18 347.10 53168.90 88888.00 2017-11-14 08:02:37.908 318 15478.15 347.04 53168.92 88888.00 2017-11-14 08:02:38.408 318 15478.25 347.00 53168.83 88888.00 2017-11-14 08:02:38.908 318 15478.28 346.94 53168.79 88888.00 2017-11-14 08:02:39.408 318 15478.29 346.90 53168.77 88888.00 2017-11-14 08:02:39.908 318 15478.31 346.85 53168.69 88888.00 2017-11-14 08:02:40.408 318 15478.35 346.83 53168.65 88888.00 2017-11-14 08:02:40.908 318 15478.39 346.85 53168.65 88888.00 2017-11-14 08:02:41.408 318 15478.47 346.84 53168.65 88888.00 2017-11-14 08:02:41.908 318 15478.51 346.83 53168.66 88888.00 2017-11-14 08:02:42.408 318 15478.53 346.79 53168.71 88888.00 2017-11-14 08:02:42.908 318 15478.63 346.82 53168.72 88888.00 2017-11-14 08:02:43.408 318 15478.70 346.82 53168.71 88888.00 2017-11-14 08:02:43.908 318 15478.79 346.78 53168.64 88888.00 2017-11-14 08:02:44.408 318 15478.85 346.77 53168.64 88888.00 2017-11-14 08:02:44.908 318 15478.92 346.76 53168.64 88888.00 2017-11-14 08:02:45.408 318 15478.98 346.77 53168.56 88888.00 2017-11-14 08:02:45.908 318 15478.97 346.77 53168.51 88888.00 2017-11-14 08:02:46.408 318 15478.98 346.74 53168.54 88888.00 2017-11-14 08:02:46.908 318 15478.92 346.67 53168.58 88888.00 2017-11-14 08:02:47.408 318 15478.91 346.62 53168.62 88888.00 2017-11-14 08:02:47.908 318 15478.90 346.61 53168.64 88888.00 2017-11-14 08:02:48.408 318 15478.82 346.65 53168.61 88888.00 2017-11-14 08:02:48.908 318 15478.76 346.70 53168.63 88888.00 2017-11-14 08:02:49.408 318 15478.72 346.68 53168.64 88888.00 2017-11-14 08:02:49.908 318 15478.69 346.73 53168.69 88888.00 2017-11-14 08:02:50.408 318 15478.56 346.68 53168.78 88888.00 2017-11-14 08:02:50.908 318 15478.47 346.65 53168.83 88888.00 2017-11-14 08:02:51.408 318 15478.36 346.64 53168.85 88888.00 2017-11-14 08:02:51.908 318 15478.26 346.59 53168.83 88888.00 2017-11-14 08:02:52.408 318 15478.18 346.53 53168.84 88888.00 2017-11-14 08:02:52.908 318 15478.03 346.48 53168.90 88888.00 2017-11-14 08:02:53.408 318 15477.97 346.45 53168.94 88888.00 2017-11-14 08:02:53.908 318 15477.92 346.48 53168.96 88888.00 2017-11-14 08:02:54.408 318 15477.89 346.51 53169.03 88888.00 2017-11-14 08:02:54.908 318 15477.83 346.55 53169.13 88888.00 2017-11-14 08:02:55.408 318 15477.79 346.55 53169.16 88888.00 2017-11-14 08:02:55.908 318 15477.65 346.52 53169.19 88888.00 2017-11-14 08:02:56.408 318 15477.54 346.55 53169.28 88888.00 2017-11-14 08:02:56.908 318 15477.48 346.52 53169.28 88888.00 2017-11-14 08:02:57.408 318 15477.38 346.48 53169.26 88888.00 2017-11-14 08:02:57.908 318 15477.35 346.49 53169.32 88888.00 2017-11-14 08:02:58.408 318 15477.35 346.47 53169.37 88888.00 2017-11-14 08:02:58.908 318 15477.36 346.35 53169.39 88888.00 2017-11-14 08:02:59.408 318 15477.28 346.32 53169.40 88888.00 2017-11-14 08:02:59.908 318 15477.30 346.26 53169.44 88888.00 2017-11-14 08:03:00.408 318 15477.29 346.27 53169.45 88888.00 2017-11-14 08:03:00.908 318 15477.30 346.31 53169.47 88888.00 2017-11-14 08:03:01.408 318 15477.31 346.33 53169.46 88888.00 2017-11-14 08:03:01.908 318 15477.37 346.30 53169.50 88888.00 2017-11-14 08:03:02.408 318 15477.32 346.26 53169.54 88888.00 2017-11-14 08:03:02.908 318 15477.25 346.26 53169.52 88888.00 2017-11-14 08:03:03.408 318 15477.19 346.26 53169.52 88888.00 2017-11-14 08:03:03.908 318 15477.17 346.19 53169.45 88888.00 2017-11-14 08:03:04.408 318 15477.17 346.15 53169.43 88888.00 2017-11-14 08:03:04.908 318 15477.25 346.10 53169.46 88888.00 2017-11-14 08:03:05.408 318 15477.23 346.08 53169.44 88888.00 2017-11-14 08:03:05.908 318 15477.20 346.04 53169.45 88888.00 2017-11-14 08:03:06.408 318 15477.19 346.05 53169.43 88888.00 2017-11-14 08:03:06.908 318 15477.19 346.04 53169.44 88888.00 2017-11-14 08:03:07.408 318 15477.17 346.06 53169.46 88888.00 2017-11-14 08:03:07.908 318 15477.16 346.06 53169.44 88888.00 2017-11-14 08:03:08.408 318 15477.18 346.09 53169.42 88888.00 2017-11-14 08:03:08.908 318 15477.21 346.14 53169.38 88888.00 2017-11-14 08:03:09.408 318 15477.23 346.10 53169.32 88888.00 2017-11-14 08:03:09.908 318 15477.31 346.09 53169.39 88888.00 2017-11-14 08:03:10.408 318 15477.38 346.12 53169.40 88888.00 2017-11-14 08:03:10.908 318 15477.35 346.14 53169.41 88888.00 2017-11-14 08:03:11.408 318 15477.32 346.15 53169.42 88888.00 2017-11-14 08:03:11.908 318 15477.30 346.14 53169.42 88888.00 2017-11-14 08:03:12.408 318 15477.30 346.17 53169.45 88888.00 2017-11-14 08:03:12.908 318 15477.30 346.18 53169.50 88888.00 2017-11-14 08:03:13.408 318 15477.34 346.17 53169.52 88888.00 2017-11-14 08:03:13.908 318 15477.34 346.17 53169.47 88888.00 2017-11-14 08:03:14.408 318 15477.26 346.21 53169.52 88888.00 2017-11-14 08:03:14.908 318 15477.27 346.22 53169.54 88888.00 2017-11-14 08:03:15.408 318 15477.26 346.22 53169.48 88888.00 2017-11-14 08:03:15.908 318 15477.31 346.24 53169.43 88888.00 2017-11-14 08:03:16.408 318 15477.28 346.32 53169.52 88888.00 2017-11-14 08:03:16.908 318 15477.22 346.35 53169.55 88888.00 2017-11-14 08:03:17.408 318 15477.17 346.35 53169.60 88888.00 2017-11-14 08:03:17.908 318 15477.13 346.36 53169.62 88888.00 2017-11-14 08:03:18.408 318 15477.18 346.34 53169.70 88888.00 2017-11-14 08:03:18.908 318 15477.21 346.39 53169.70 88888.00 2017-11-14 08:03:19.408 318 15477.19 346.44 53169.72 88888.00 2017-11-14 08:03:19.908 318 15477.23 346.48 53169.85 88888.00 2017-11-14 08:03:20.408 318 15477.27 346.48 53169.86 88888.00 2017-11-14 08:03:20.908 318 15477.23 346.52 53169.82 88888.00 2017-11-14 08:03:21.408 318 15477.21 346.55 53169.80 88888.00 2017-11-14 08:03:21.908 318 15477.21 346.59 53169.77 88888.00 2017-11-14 08:03:22.408 318 15477.27 346.62 53169.75 88888.00 2017-11-14 08:03:22.908 318 15477.25 346.60 53169.77 88888.00 2017-11-14 08:03:23.408 318 15477.26 346.61 53169.77 88888.00 2017-11-14 08:03:23.908 318 15477.30 346.64 53169.77 88888.00 2017-11-14 08:03:24.408 318 15477.26 346.62 53169.81 88888.00 2017-11-14 08:03:24.908 318 15477.22 346.58 53169.85 88888.00 2017-11-14 08:03:25.408 318 15477.22 346.59 53169.83 88888.00 2017-11-14 08:03:25.908 318 15477.27 346.59 53169.75 88888.00 2017-11-14 08:03:26.408 318 15477.27 346.57 53169.71 88888.00 2017-11-14 08:03:26.908 318 15477.30 346.57 53169.68 88888.00 2017-11-14 08:03:27.408 318 15477.35 346.57 53169.64 88888.00 2017-11-14 08:03:27.908 318 15477.39 346.62 53169.61 88888.00 2017-11-14 08:03:28.408 318 15477.38 346.67 53169.62 88888.00 2017-11-14 08:03:28.908 318 15477.36 346.64 53169.61 88888.00 2017-11-14 08:03:29.408 318 15477.38 346.69 53169.63 88888.00 2017-11-14 08:03:29.908 318 15477.43 346.75 53169.66 88888.00 2017-11-14 08:03:30.408 318 15477.38 346.75 53169.75 88888.00 2017-11-14 08:03:30.908 318 15477.36 346.69 53169.74 88888.00 2017-11-14 08:03:31.408 318 15477.38 346.71 53169.74 88888.00 2017-11-14 08:03:31.908 318 15477.41 346.75 53169.65 88888.00 2017-11-14 08:03:32.408 318 15477.45 346.71 53169.58 88888.00 2017-11-14 08:03:32.908 318 15477.50 346.74 53169.53 88888.00 2017-11-14 08:03:33.408 318 15477.54 346.71 53169.48 88888.00 2017-11-14 08:03:33.908 318 15477.58 346.75 53169.41 88888.00 2017-11-14 08:03:34.408 318 15477.64 346.74 53169.36 88888.00 2017-11-14 08:03:34.908 318 15477.68 346.73 53169.30 88888.00 2017-11-14 08:03:35.408 318 15477.74 346.77 53169.30 88888.00 2017-11-14 08:03:35.908 318 15477.77 346.81 53169.25 88888.00 2017-11-14 08:03:36.408 318 15477.80 346.84 53169.28 88888.00 2017-11-14 08:03:36.908 318 15477.84 346.82 53169.25 88888.00 2017-11-14 08:03:37.408 318 15477.83 346.79 53169.16 88888.00 2017-11-14 08:03:37.908 318 15477.83 346.74 53169.17 88888.00 2017-11-14 08:03:38.408 318 15477.77 346.68 53169.16 88888.00 2017-11-14 08:03:38.908 318 15477.72 346.62 53169.12 88888.00 2017-11-14 08:03:39.408 318 15477.71 346.58 53169.05 88888.00 2017-11-14 08:03:39.908 318 15477.71 346.58 53169.00 88888.00 2017-11-14 08:03:40.408 318 15477.73 346.57 53168.96 88888.00 2017-11-14 08:03:40.908 318 15477.77 346.56 53168.98 88888.00 2017-11-14 08:03:41.408 318 15477.81 346.55 53169.00 88888.00 2017-11-14 08:03:41.908 318 15477.86 346.61 53168.99 88888.00 2017-11-14 08:03:42.408 318 15477.93 346.66 53169.01 88888.00 2017-11-14 08:03:42.908 318 15478.01 346.65 53168.98 88888.00 2017-11-14 08:03:43.408 318 15478.07 346.71 53168.97 88888.00 2017-11-14 08:03:43.908 318 15478.11 346.77 53169.02 88888.00 2017-11-14 08:03:44.408 318 15478.17 346.79 53169.03 88888.00 2017-11-14 08:03:44.908 318 15478.22 346.85 53169.03 88888.00 2017-11-14 08:03:45.409 318 15478.25 346.83 53169.07 88888.00 2017-11-14 08:03:45.909 318 15478.25 346.87 53169.04 88888.00 2017-11-14 08:03:46.409 318 15478.27 346.94 53169.02 88888.00 2017-11-14 08:03:46.909 318 15478.28 346.95 53169.07 88888.00 2017-11-14 08:03:47.409 318 15478.27 347.00 53169.13 88888.00 2017-11-14 08:03:47.909 318 15478.29 347.02 53169.16 88888.00 2017-11-14 08:03:48.409 318 15478.34 347.04 53169.18 88888.00 2017-11-14 08:03:48.909 318 15478.27 347.07 53169.20 88888.00 2017-11-14 08:03:49.409 318 15478.24 347.08 53169.26 88888.00 2017-11-14 08:03:49.909 318 15478.22 347.09 53169.30 88888.00 2017-11-14 08:03:50.409 318 15478.17 347.08 53169.30 88888.00 2017-11-14 08:03:50.909 318 15478.11 347.09 53169.32 88888.00 2017-11-14 08:03:51.409 318 15478.16 347.08 53169.30 88888.00 2017-11-14 08:03:51.909 318 15478.09 347.05 53169.33 88888.00 2017-11-14 08:03:52.409 318 15478.06 347.05 53169.38 88888.00 2017-11-14 08:03:52.909 318 15478.02 347.09 53169.35 88888.00 2017-11-14 08:03:53.409 318 15478.02 347.11 53169.35 88888.00 2017-11-14 08:03:53.909 318 15477.99 347.05 53169.42 88888.00 2017-11-14 08:03:54.409 318 15477.94 347.04 53169.44 88888.00 2017-11-14 08:03:54.909 318 15477.88 346.99 53169.50 88888.00 2017-11-14 08:03:55.409 318 15477.82 346.92 53169.54 88888.00 2017-11-14 08:03:55.909 318 15477.82 346.84 53169.55 88888.00 2017-11-14 08:03:56.409 318 15477.77 346.83 53169.53 88888.00 2017-11-14 08:03:56.909 318 15477.80 346.79 53169.52 88888.00 2017-11-14 08:03:57.409 318 15477.81 346.75 53169.47 88888.00 2017-11-14 08:03:57.909 318 15477.85 346.69 53169.41 88888.00 2017-11-14 08:03:58.409 318 15477.83 346.69 53169.35 88888.00 2017-11-14 08:03:58.909 318 15477.79 346.62 53169.34 88888.00 2017-11-14 08:03:59.409 318 15477.75 346.59 53169.30 88888.00 2017-11-14 08:03:59.909 318 15477.73 346.53 53169.34 88888.00 2017-11-14 08:04:00.409 318 15477.74 346.52 53169.36 88888.00 2017-11-14 08:04:00.909 318 15477.72 346.47 53169.33 88888.00 2017-11-14 08:04:01.409 318 15477.77 346.42 53169.30 88888.00 2017-11-14 08:04:01.909 318 15477.81 346.38 53169.32 88888.00 2017-11-14 08:04:02.409 318 15477.86 346.36 53169.30 88888.00 2017-11-14 08:04:02.909 318 15477.83 346.38 53169.30 88888.00 2017-11-14 08:04:03.409 318 15477.85 346.41 53169.24 88888.00 2017-11-14 08:04:03.909 318 15477.85 346.41 53169.22 88888.00 2017-11-14 08:04:04.409 318 15477.90 346.35 53169.23 88888.00 2017-11-14 08:04:04.909 318 15477.93 346.33 53169.22 88888.00 2017-11-14 08:04:05.409 318 15477.91 346.31 53169.19 88888.00 2017-11-14 08:04:05.909 318 15477.89 346.30 53169.26 88888.00 2017-11-14 08:04:06.409 318 15477.83 346.31 53169.30 88888.00 2017-11-14 08:04:06.909 318 15477.83 346.29 53169.33 88888.00 2017-11-14 08:04:07.409 318 15477.84 346.29 53169.38 88888.00 2017-11-14 08:04:07.909 318 15477.88 346.29 53169.38 88888.00 2017-11-14 08:04:08.409 318 15477.84 346.30 53169.31 88888.00 2017-11-14 08:04:08.909 318 15477.83 346.32 53169.32 88888.00 2017-11-14 08:04:09.409 318 15477.90 346.27 53169.30 88888.00 2017-11-14 08:04:09.909 318 15477.94 346.26 53169.30 88888.00 2017-11-14 08:04:10.409 318 15477.94 346.31 53169.35 88888.00 2017-11-14 08:04:10.909 318 15477.89 346.32 53169.36 88888.00 2017-11-14 08:04:11.409 318 15477.89 346.29 53169.37 88888.00 2017-11-14 08:04:11.909 318 15477.90 346.22 53169.37 88888.00 2017-11-14 08:04:12.409 318 15477.82 346.18 53169.41 88888.00 2017-11-14 08:04:12.909 318 15477.80 346.19 53169.44 88888.00 2017-11-14 08:04:13.409 318 15477.81 346.25 53169.44 88888.00 2017-11-14 08:04:13.909 318 15477.81 346.34 53169.47 88888.00 2017-11-14 08:04:14.409 318 15477.72 346.42 53169.48 88888.00 2017-11-14 08:04:14.909 318 15477.62 346.44 53169.52 88888.00 2017-11-14 08:04:15.409 318 15477.53 346.44 53169.54 88888.00 2017-11-14 08:04:15.909 318 15477.50 346.45 53169.53 88888.00 2017-11-14 08:04:16.409 318 15477.41 346.44 53169.53 88888.00 2017-11-14 08:04:16.909 318 15477.45 346.43 53169.50 88888.00 2017-11-14 08:04:17.409 318 15477.44 346.42 53169.54 88888.00 2017-11-14 08:04:17.909 318 15477.47 346.45 53169.56 88888.00 2017-11-14 08:04:18.409 318 15477.47 346.47 53169.57 88888.00 2017-11-14 08:04:18.909 318 15477.47 346.45 53169.57 88888.00 2017-11-14 08:04:19.409 318 15477.43 346.49 53169.55 88888.00 2017-11-14 08:04:19.909 318 15477.45 346.51 53169.57 88888.00 2017-11-14 08:04:20.409 318 15477.44 346.51 53169.57 88888.00 2017-11-14 08:04:20.909 318 15477.35 346.49 53169.55 88888.00 2017-11-14 08:04:21.409 318 15477.35 346.47 53169.53 88888.00 2017-11-14 08:04:21.909 318 15477.38 346.50 53169.57 88888.00 2017-11-14 08:04:22.409 318 15477.37 346.44 53169.59 88888.00 2017-11-14 08:04:22.909 318 15477.36 346.41 53169.58 88888.00 2017-11-14 08:04:23.409 318 15477.35 346.40 53169.59 88888.00 2017-11-14 08:04:23.909 318 15477.38 346.39 53169.62 88888.00 2017-11-14 08:04:24.409 318 15477.44 346.41 53169.64 88888.00 2017-11-14 08:04:24.909 318 15477.53 346.35 53169.71 88888.00 2017-11-14 08:04:25.409 318 15477.61 346.30 53169.74 88888.00 2017-11-14 08:04:25.909 318 15477.66 346.30 53169.67 88888.00 2017-11-14 08:04:26.409 318 15477.71 346.31 53169.64 88888.00 2017-11-14 08:04:26.909 318 15477.75 346.30 53169.61 88888.00 2017-11-14 08:04:27.409 318 15477.76 346.30 53169.61 88888.00 2017-11-14 08:04:27.909 318 15477.80 346.32 53169.57 88888.00 2017-11-14 08:04:28.409 318 15477.82 346.32 53169.54 88888.00 2017-11-14 08:04:28.909 318 15477.82 346.35 53169.55 88888.00 2017-11-14 08:04:29.409 318 15477.82 346.38 53169.61 88888.00 2017-11-14 08:04:29.909 318 15477.84 346.35 53169.63 88888.00 2017-11-14 08:04:30.409 318 15477.81 346.38 53169.64 88888.00 2017-11-14 08:04:30.909 318 15477.79 346.40 53169.66 88888.00 2017-11-14 08:04:31.409 318 15477.82 346.41 53169.64 88888.00 2017-11-14 08:04:31.909 318 15477.76 346.36 53169.59 88888.00 2017-11-14 08:04:32.409 318 15477.71 346.36 53169.55 88888.00 2017-11-14 08:04:32.909 318 15477.68 346.40 53169.54 88888.00 2017-11-14 08:04:33.409 318 15477.62 346.43 53169.54 88888.00 2017-11-14 08:04:33.909 318 15477.63 346.45 53169.50 88888.00 2017-11-14 08:04:34.409 318 15477.55 346.49 53169.39 88888.00 2017-11-14 08:04:34.909 318 15477.49 346.48 53169.41 88888.00 2017-11-14 08:04:35.409 318 15477.39 346.47 53169.46 88888.00 2017-11-14 08:04:35.909 318 15477.36 346.49 53169.51 88888.00 2017-11-14 08:04:36.409 318 15477.32 346.49 53169.54 88888.00 2017-11-14 08:04:36.909 318 15477.31 346.48 53169.58 88888.00 2017-11-14 08:04:37.409 318 15477.27 346.47 53169.54 88888.00 2017-11-14 08:04:37.909 318 15477.25 346.53 53169.50 88888.00 2017-11-14 08:04:38.409 318 15477.21 346.56 53169.48 88888.00 2017-11-14 08:04:38.909 318 15477.19 346.51 53169.44 88888.00 2017-11-14 08:04:39.409 318 15477.17 346.49 53169.40 88888.00 2017-11-14 08:04:39.909 318 15477.16 346.49 53169.31 88888.00 2017-11-14 08:04:40.409 318 15477.10 346.47 53169.21 88888.00 2017-11-14 08:04:40.909 318 15477.03 346.45 53169.22 88888.00 2017-11-14 08:04:41.409 318 15477.00 346.48 53169.20 88888.00 2017-11-14 08:04:41.909 318 15477.03 346.48 53169.26 88888.00 2017-11-14 08:04:42.409 318 15477.07 346.51 53169.23 88888.00 2017-11-14 08:04:42.909 318 15477.13 346.50 53169.21 88888.00 2017-11-14 08:04:43.409 318 15477.23 346.55 53169.23 88888.00 2017-11-14 08:04:43.909 318 15477.32 346.52 53169.22 88888.00 2017-11-14 08:04:44.409 318 15477.39 346.55 53169.19 88888.00 2017-11-14 08:04:44.909 318 15477.49 346.57 53169.18 88888.00 2017-11-14 08:04:45.409 318 15477.57 346.62 53169.17 88888.00 2017-11-14 08:04:45.909 318 15477.59 346.62 53169.12 88888.00 2017-11-14 08:04:46.409 318 15477.64 346.66 53169.05 88888.00 2017-11-14 08:04:46.909 318 15477.63 346.68 53169.00 88888.00 2017-11-14 08:04:47.409 318 15477.63 346.77 53168.96 88888.00 2017-11-14 08:04:47.909 318 15477.65 346.78 53168.96 88888.00 2017-11-14 08:04:48.409 318 15477.66 346.76 53168.96 88888.00 2017-11-14 08:04:48.909 318 15477.61 346.75 53168.97 88888.00 2017-11-14 08:04:49.409 318 15477.62 346.78 53168.91 88888.00 2017-11-14 08:04:49.909 318 15477.61 346.82 53168.96 88888.00 2017-11-14 08:04:50.409 318 15477.58 346.81 53168.95 88888.00 2017-11-14 08:04:50.909 318 15477.58 346.81 53168.93 88888.00 2017-11-14 08:04:51.409 318 15477.53 346.86 53168.84 88888.00 2017-11-14 08:04:51.909 318 15477.50 346.88 53168.72 88888.00 2017-11-14 08:04:52.409 318 15477.52 346.94 53168.65 88888.00 2017-11-14 08:04:52.909 318 15477.53 346.94 53168.63 88888.00 2017-11-14 08:04:53.409 318 15477.58 346.96 53168.60 88888.00 2017-11-14 08:04:53.909 318 15477.57 346.96 53168.59 88888.00 2017-11-14 08:04:54.409 318 15477.54 346.98 53168.63 88888.00 2017-11-14 08:04:54.909 318 15477.53 346.99 53168.66 88888.00 2017-11-14 08:04:55.409 318 15477.52 347.01 53168.74 88888.00 2017-11-14 08:04:55.909 318 15477.52 346.99 53168.79 88888.00 2017-11-14 08:04:56.409 318 15477.49 347.04 53168.80 88888.00 2017-11-14 08:04:56.909 318 15477.49 347.08 53168.79 88888.00 2017-11-14 08:04:57.409 318 15477.50 347.09 53168.74 88888.00 2017-11-14 08:04:57.909 318 15477.50 347.11 53168.63 88888.00 2017-11-14 08:04:58.409 318 15477.50 347.16 53168.63 88888.00 2017-11-14 08:04:58.909 318 15477.49 347.24 53168.66 88888.00 2017-11-14 08:04:59.409 318 15477.48 347.28 53168.65 88888.00 2017-11-14 08:04:59.909 318 15477.49 347.29 53168.72 88888.00 2017-11-14 08:05:00.409 318 15477.53 347.30 53168.69 88888.00 2017-11-14 08:05:00.909 318 15477.52 347.30 53168.70 88888.00 2017-11-14 08:05:01.409 318 15477.55 347.29 53168.64 88888.00 2017-11-14 08:05:01.909 318 15477.62 347.35 53168.61 88888.00 2017-11-14 08:05:02.409 318 15477.71 347.42 53168.62 88888.00 2017-11-14 08:05:02.909 318 15477.79 347.45 53168.56 88888.00 2017-11-14 08:05:03.409 318 15477.81 347.47 53168.52 88888.00 2017-11-14 08:05:03.909 318 15477.83 347.52 53168.47 88888.00 2017-11-14 08:05:04.409 318 15477.84 347.53 53168.41 88888.00 2017-11-14 08:05:04.909 318 15477.88 347.56 53168.40 88888.00 2017-11-14 08:05:05.409 318 15477.93 347.62 53168.37 88888.00 2017-11-14 08:05:05.909 318 15477.98 347.60 53168.34 88888.00 2017-11-14 08:05:06.409 318 15478.04 347.62 53168.30 88888.00 2017-11-14 08:05:06.909 318 15478.12 347.65 53168.27 88888.00 2017-11-14 08:05:07.409 318 15478.12 347.65 53168.24 88888.00 2017-11-14 08:05:07.909 318 15478.19 347.64 53168.22 88888.00 2017-11-14 08:05:08.409 318 15478.29 347.65 53168.20 88888.00 2017-11-14 08:05:08.909 318 15478.35 347.64 53168.19 88888.00 2017-11-14 08:05:09.409 318 15478.43 347.61 53168.18 88888.00 2017-11-14 08:05:09.909 318 15478.49 347.62 53168.09 88888.00 2017-11-14 08:05:10.409 318 15478.52 347.69 53168.09 88888.00 2017-11-14 08:05:10.909 318 15478.61 347.74 53168.09 88888.00 2017-11-14 08:05:11.409 318 15478.74 347.77 53168.09 88888.00 2017-11-14 08:05:11.909 318 15478.85 347.82 53168.07 88888.00 2017-11-14 08:05:12.409 318 15478.90 347.85 53168.10 88888.00 2017-11-14 08:05:12.909 318 15479.00 347.90 53168.09 88888.00 2017-11-14 08:05:13.409 318 15479.08 347.97 53168.10 88888.00 2017-11-14 08:05:13.909 318 15479.15 348.03 53168.10 88888.00 2017-11-14 08:05:14.409 318 15479.19 348.00 53168.14 88888.00 2017-11-14 08:05:14.909 318 15479.22 347.99 53168.14 88888.00 2017-11-14 08:05:15.409 318 15479.24 348.00 53168.12 88888.00 2017-11-14 08:05:15.909 318 15479.28 348.00 53168.04 88888.00 2017-11-14 08:05:16.409 318 15479.35 348.03 53168.03 88888.00 2017-11-14 08:05:16.909 318 15479.38 348.05 53168.05 88888.00 2017-11-14 08:05:17.409 318 15479.44 348.07 53168.04 88888.00 2017-11-14 08:05:17.909 318 15479.51 348.07 53168.02 88888.00 2017-11-14 08:05:18.409 318 15479.56 348.08 53168.09 88888.00 2017-11-14 08:05:18.909 318 15479.52 348.08 53168.11 88888.00 2017-11-14 08:05:19.409 318 15479.58 348.08 53168.14 88888.00 2017-11-14 08:05:19.909 318 15479.62 348.08 53168.13 88888.00 2017-11-14 08:05:20.409 318 15479.65 348.09 53168.09 88888.00 2017-11-14 08:05:20.909 318 15479.72 348.17 53168.09 88888.00 2017-11-14 08:05:21.409 318 15479.79 348.24 53168.10 88888.00 2017-11-14 08:05:21.909 318 15479.85 348.29 53168.03 88888.00 2017-11-14 08:05:22.409 318 15479.92 348.30 53168.03 88888.00 2017-11-14 08:05:22.909 318 15479.98 348.32 53168.00 88888.00 2017-11-14 08:05:23.409 318 15479.96 348.34 53168.02 88888.00 2017-11-14 08:05:23.909 318 15479.98 348.34 53168.00 88888.00 2017-11-14 08:05:24.409 318 15479.96 348.34 53167.92 88888.00 2017-11-14 08:05:24.909 318 15479.91 348.33 53167.95 88888.00 2017-11-14 08:05:25.409 318 15479.96 348.33 53168.00 88888.00 2017-11-14 08:05:25.909 318 15480.07 348.32 53168.02 88888.00 2017-11-14 08:05:26.409 318 15480.15 348.34 53168.01 88888.00 2017-11-14 08:05:26.909 318 15480.19 348.35 53168.00 88888.00 2017-11-14 08:05:27.409 318 15480.26 348.39 53168.01 88888.00 2017-11-14 08:05:27.909 318 15480.36 348.41 53167.96 88888.00 2017-11-14 08:05:28.409 318 15480.43 348.43 53167.95 88888.00 2017-11-14 08:05:28.909 318 15480.45 348.45 53167.96 88888.00 2017-11-14 08:05:29.409 318 15480.52 348.51 53168.02 88888.00 2017-11-14 08:05:29.909 318 15480.61 348.55 53168.04 88888.00 2017-11-14 08:05:30.409 318 15480.64 348.58 53168.09 88888.00 2017-11-14 08:05:30.909 318 15480.70 348.57 53168.07 88888.00 2017-11-14 08:05:31.409 318 15480.74 348.55 53168.15 88888.00 2017-11-14 08:05:31.909 318 15480.84 348.55 53168.17 88888.00 2017-11-14 08:05:32.409 318 15480.87 348.58 53168.20 88888.00 2017-11-14 08:05:32.909 318 15480.82 348.58 53168.21 88888.00 2017-11-14 08:05:33.409 318 15480.84 348.61 53168.21 88888.00 2017-11-14 08:05:33.909 318 15480.84 348.64 53168.19 88888.00 2017-11-14 08:05:34.409 318 15480.88 348.65 53168.18 88888.00 2017-11-14 08:05:34.909 318 15480.90 348.66 53168.19 88888.00 2017-11-14 08:05:35.409 318 15480.95 348.69 53168.21 88888.00 2017-11-14 08:05:35.909 318 15481.01 348.74 53168.27 88888.00 2017-11-14 08:05:36.409 318 15481.00 348.76 53168.29 88888.00 2017-11-14 08:05:36.909 318 15481.04 348.76 53168.29 88888.00 2017-11-14 08:05:37.409 318 15481.11 348.77 53168.32 88888.00 2017-11-14 08:05:37.909 318 15481.08 348.81 53168.33 88888.00 2017-11-14 08:05:38.409 318 15481.05 348.80 53168.25 88888.00 2017-11-14 08:05:38.909 318 15481.09 348.77 53168.25 88888.00 2017-11-14 08:05:39.409 318 15481.07 348.78 53168.29 88888.00 2017-11-14 08:05:39.909 318 15481.02 348.75 53168.24 88888.00 2017-11-14 08:05:40.409 318 15480.99 348.72 53168.21 88888.00 2017-11-14 08:05:40.909 318 15480.97 348.75 53168.17 88888.00 2017-11-14 08:05:41.409 318 15480.97 348.73 53168.21 88888.00 2017-11-14 08:05:41.909 318 15480.95 348.66 53168.32 88888.00 2017-11-14 08:05:42.409 318 15480.92 348.66 53168.39 88888.00 2017-11-14 08:05:42.909 318 15480.96 348.61 53168.39 88888.00 2017-11-14 08:05:43.409 318 15480.95 348.54 53168.40 88888.00 2017-11-14 08:05:43.909 318 15480.88 348.49 53168.41 88888.00 2017-11-14 08:05:44.409 318 15480.80 348.50 53168.40 88888.00 2017-11-14 08:05:44.909 318 15480.77 348.45 53168.42 88888.00 2017-11-14 08:05:45.409 318 15480.81 348.45 53168.39 88888.00 2017-11-14 08:05:45.909 318 15480.86 348.48 53168.34 88888.00 2017-11-14 08:05:46.409 318 15480.92 348.48 53168.30 88888.00 2017-11-14 08:05:46.909 318 15481.02 348.51 53168.27 88888.00 2017-11-14 08:05:47.409 318 15481.12 348.50 53168.24 88888.00 2017-11-14 08:05:47.909 318 15481.16 348.55 53168.23 88888.00 2017-11-14 08:05:48.409 318 15481.23 348.57 53168.24 88888.00 2017-11-14 08:05:48.909 318 15481.36 348.63 53168.24 88888.00 2017-11-14 08:05:49.409 318 15481.52 348.65 53168.29 88888.00 2017-11-14 08:05:49.909 318 15481.60 348.68 53168.30 88888.00 2017-11-14 08:05:50.409 318 15481.61 348.73 53168.32 88888.00 2017-11-14 08:05:50.909 318 15481.65 348.78 53168.26 88888.00 2017-11-14 08:05:51.409 318 15481.77 348.81 53168.21 88888.00 2017-11-14 08:05:51.909 318 15481.74 348.80 53168.20 88888.00 2017-11-14 08:05:52.409 318 15481.72 348.81 53168.16 88888.00 2017-11-14 08:05:52.909 318 15481.69 348.76 53168.19 88888.00 2017-11-14 08:05:53.409 318 15481.68 348.73 53168.23 88888.00 2017-11-14 08:05:53.909 318 15481.69 348.72 53168.29 88888.00 2017-11-14 08:05:54.409 318 15481.69 348.72 53168.35 88888.00 2017-11-14 08:05:54.909 318 15481.70 348.73 53168.41 88888.00 2017-11-14 08:05:55.409 318 15481.78 348.73 53168.39 88888.00 2017-11-14 08:05:55.909 318 15481.83 348.71 53168.38 88888.00 2017-11-14 08:05:56.409 318 15481.88 348.69 53168.38 88888.00 2017-11-14 08:05:56.909 318 15481.96 348.69 53168.37 88888.00 2017-11-14 08:05:57.409 318 15482.02 348.69 53168.39 88888.00 2017-11-14 08:05:57.909 318 15482.13 348.72 53168.46 88888.00 2017-11-14 08:05:58.409 318 15482.18 348.71 53168.45 88888.00 2017-11-14 08:05:58.909 318 15482.20 348.65 53168.51 88888.00 2017-11-14 08:05:59.409 318 15482.28 348.59 53168.52 88888.00 2017-11-14 08:05:59.909 318 15482.33 348.65 53168.56 88888.00 2017-11-14 08:06:00.409 318 15482.36 348.65 53168.57 88888.00 2017-11-14 08:06:00.909 318 15482.36 348.61 53168.57 88888.00 2017-11-14 08:06:01.409 318 15482.38 348.61 53168.62 88888.00 2017-11-14 08:06:01.909 318 15482.44 348.60 53168.64 88888.00 2017-11-14 08:06:02.409 318 15482.47 348.57 53168.66 88888.00 2017-11-14 08:06:02.909 318 15482.55 348.61 53168.72 88888.00 2017-11-14 08:06:03.409 318 15482.58 348.60 53168.69 88888.00 2017-11-14 08:06:03.909 318 15482.61 348.54 53168.66 88888.00 2017-11-14 08:06:04.409 318 15482.59 348.51 53168.61 88888.00 2017-11-14 08:06:04.909 318 15482.61 348.52 53168.56 88888.00 2017-11-14 08:06:05.409 318 15482.68 348.54 53168.62 88888.00 2017-11-14 08:06:05.909 318 15482.67 348.50 53168.61 88888.00 2017-11-14 08:06:06.409 318 15482.64 348.52 53168.69 88888.00 2017-11-14 08:06:06.909 318 15482.54 348.54 53168.69 88888.00 2017-11-14 08:06:07.409 318 15482.46 348.56 53168.67 88888.00 2017-11-14 08:06:07.909 318 15482.42 348.58 53168.66 88888.00 2017-11-14 08:06:08.409 318 15482.37 348.55 53168.70 88888.00 2017-11-14 08:06:08.909 318 15482.38 348.48 53168.67 88888.00 2017-11-14 08:06:09.409 318 15482.38 348.38 53168.66 88888.00 2017-11-14 08:06:09.909 318 15482.36 348.34 53168.67 88888.00 2017-11-14 08:06:10.409 318 15482.32 348.37 53168.71 88888.00 2017-11-14 08:06:10.909 318 15482.26 348.34 53168.71 88888.00 2017-11-14 08:06:11.409 318 15482.29 348.32 53168.71 88888.00 2017-11-14 08:06:11.909 318 15482.27 348.29 53168.79 88888.00 2017-11-14 08:06:12.409 318 15482.26 348.22 53168.79 88888.00 2017-11-14 08:06:12.909 318 15482.26 348.21 53168.70 88888.00 2017-11-14 08:06:13.409 318 15482.24 348.25 53168.69 88888.00 2017-11-14 08:06:13.909 318 15482.26 348.20 53168.71 88888.00 2017-11-14 08:06:14.409 318 15482.29 348.21 53168.67 88888.00 2017-11-14 08:06:14.909 318 15482.29 348.19 53168.61 88888.00 2017-11-14 08:06:15.409 318 15482.29 348.15 53168.60 88888.00 2017-11-14 08:06:15.909 318 15482.25 348.15 53168.55 88888.00 2017-11-14 08:06:16.409 318 15482.22 348.16 53168.54 88888.00 2017-11-14 08:06:16.909 318 15482.22 348.16 53168.56 88888.00 2017-11-14 08:06:17.409 318 15482.27 348.20 53168.57 88888.00 2017-11-14 08:06:17.909 318 15482.26 348.21 53168.60 88888.00 2017-11-14 08:06:18.409 318 15482.32 348.24 53168.66 88888.00 2017-11-14 08:06:18.909 318 15482.42 348.23 53168.76 88888.00 2017-11-14 08:06:19.409 318 15482.46 348.24 53168.74 88888.00 2017-11-14 08:06:19.909 318 15482.60 348.22 53168.69 88888.00 2017-11-14 08:06:20.409 318 15482.72 348.26 53168.64 88888.00 2017-11-14 08:06:20.909 318 15482.83 348.29 53168.67 88888.00 2017-11-14 08:06:21.409 318 15482.97 348.25 53168.61 88888.00 2017-11-14 08:06:21.909 318 15483.13 348.23 53168.58 88888.00 2017-11-14 08:06:22.409 318 15483.29 348.21 53168.53 88888.00 2017-11-14 08:06:22.909 318 15483.45 348.26 53168.54 88888.00 2017-11-14 08:06:23.409 318 15483.55 348.34 53168.58 88888.00 2017-11-14 08:06:23.909 318 15483.68 348.42 53168.64 88888.00 2017-11-14 08:06:24.409 318 15483.73 348.45 53168.66 88888.00 2017-11-14 08:06:24.909 318 15483.78 348.47 53168.74 88888.00 2017-11-14 08:06:25.409 318 15483.82 348.49 53168.79 88888.00 2017-11-14 08:06:25.909 318 15483.88 348.46 53168.78 88888.00 2017-11-14 08:06:26.409 318 15483.91 348.43 53168.81 88888.00 2017-11-14 08:06:26.909 318 15484.01 348.50 53168.79 88888.00 2017-11-14 08:06:27.409 318 15484.04 348.54 53168.78 88888.00 2017-11-14 08:06:27.909 318 15484.06 348.56 53168.76 88888.00 2017-11-14 08:06:28.409 318 15484.10 348.57 53168.76 88888.00 2017-11-14 08:06:28.909 318 15484.16 348.58 53168.82 88888.00 2017-11-14 08:06:29.409 318 15484.28 348.56 53168.86 88888.00 2017-11-14 08:06:29.909 318 15484.39 348.57 53168.94 88888.00 2017-11-14 08:06:30.409 318 15484.42 348.60 53168.97 88888.00 2017-11-14 08:06:30.909 318 15484.43 348.63 53168.99 88888.00 2017-11-14 08:06:31.409 318 15484.51 348.65 53169.04 88888.00 2017-11-14 08:06:31.909 318 15484.53 348.71 53169.16 88888.00 2017-11-14 08:06:32.409 318 15484.60 348.72 53169.15 88888.00 2017-11-14 08:06:32.909 318 15484.64 348.68 53169.16 88888.00 2017-11-14 08:06:33.409 318 15484.68 348.67 53169.14 88888.00 2017-11-14 08:06:33.909 318 15484.66 348.66 53169.11 88888.00 2017-11-14 08:06:34.409 318 15484.70 348.61 53169.15 88888.00 2017-11-14 08:06:34.909 318 15484.70 348.59 53169.12 88888.00 2017-11-14 08:06:35.409 318 15484.67 348.58 53169.14 88888.00 2017-11-14 08:06:35.909 318 15484.64 348.57 53169.11 88888.00 2017-11-14 08:06:36.409 318 15484.68 348.54 53169.21 88888.00 2017-11-14 08:06:36.909 318 15484.72 348.49 53169.30 88888.00 2017-11-14 08:06:37.409 318 15484.80 348.50 53169.28 88888.00 2017-11-14 08:06:37.909 318 15484.81 348.48 53169.26 88888.00 2017-11-14 08:06:38.409 318 15484.88 348.47 53169.24 88888.00 2017-11-14 08:06:38.909 318 15484.94 348.43 53169.23 88888.00 2017-11-14 08:06:39.409 318 15485.03 348.43 53169.25 88888.00 2017-11-14 08:06:39.909 318 15485.20 348.48 53169.24 88888.00 2017-11-14 08:06:40.409 318 15485.31 348.50 53169.19 88888.00 2017-11-14 08:06:40.909 318 15485.40 348.58 53169.21 88888.00 2017-11-14 08:06:41.409 318 15485.40 348.63 53169.26 88888.00 2017-11-14 08:06:41.909 318 15485.46 348.64 53169.30 88888.00 2017-11-14 08:06:42.409 318 15485.58 348.61 53169.32 88888.00 2017-11-14 08:06:42.909 318 15485.63 348.58 53169.36 88888.00 2017-11-14 08:06:43.409 318 15485.69 348.57 53169.27 88888.00 2017-11-14 08:06:43.909 318 15485.77 348.59 53169.23 88888.00 2017-11-14 08:06:44.409 318 15485.81 348.56 53169.26 88888.00 2017-11-14 08:06:44.909 318 15485.93 348.52 53169.22 88888.00 2017-11-14 08:06:45.409 318 15485.99 348.52 53169.15 88888.00 2017-11-14 08:06:45.909 318 15486.06 348.51 53169.14 88888.00 2017-11-14 08:06:46.409 318 15486.08 348.49 53169.08 88888.00 2017-11-14 08:06:46.909 318 15486.13 348.50 53169.08 88888.00 2017-11-14 08:06:47.409 318 15486.15 348.49 53169.16 88888.00 2017-11-14 08:06:47.909 318 15486.15 348.48 53169.18 88888.00 2017-11-14 08:06:48.409 318 15486.17 348.49 53169.22 88888.00 2017-11-14 08:06:48.909 318 15486.25 348.46 53169.20 88888.00 2017-11-14 08:06:49.409 318 15486.29 348.46 53169.26 88888.00 2017-11-14 08:06:49.909 318 15486.30 348.45 53169.31 88888.00 2017-11-14 08:06:50.409 318 15486.32 348.41 53169.32 88888.00 2017-11-14 08:06:50.909 318 15486.30 348.40 53169.36 88888.00 2017-11-14 08:06:51.409 318 15486.29 348.37 53169.38 88888.00 2017-11-14 08:06:51.909 318 15486.31 348.34 53169.38 88888.00 2017-11-14 08:06:52.409 318 15486.29 348.37 53169.36 88888.00 2017-11-14 08:06:52.909 318 15486.33 348.35 53169.46 88888.00 2017-11-14 08:06:53.409 318 15486.27 348.34 53169.51 88888.00 2017-11-14 08:06:53.909 318 15486.21 348.39 53169.56 88888.00 2017-11-14 08:06:54.409 318 15486.21 348.39 53169.66 88888.00 2017-11-14 08:06:54.909 318 15486.16 348.37 53169.78 88888.00 2017-11-14 08:06:55.409 318 15486.07 348.34 53169.84 88888.00 2017-11-14 08:06:55.909 318 15486.00 348.31 53169.86 88888.00 2017-11-14 08:06:56.409 318 15485.94 348.35 53169.88 88888.00 2017-11-14 08:06:56.909 318 15485.82 348.34 53169.95 88888.00 2017-11-14 08:06:57.409 318 15485.71 348.31 53169.95 88888.00 2017-11-14 08:06:57.909 318 15485.62 348.29 53169.94 88888.00 2017-11-14 08:06:58.409 318 15485.50 348.28 53169.95 88888.00 2017-11-14 08:06:58.909 318 15485.39 348.30 53170.02 88888.00 2017-11-14 08:06:59.409 318 15485.29 348.28 53169.98 88888.00 2017-11-14 08:06:59.909 318 15485.21 348.25 53170.01 88888.00 2017-11-14 08:07:00.409 318 15485.08 348.23 53170.13 88888.00 2017-11-14 08:07:00.909 318 15484.95 348.22 53170.22 88888.00 2017-11-14 08:07:01.409 318 15484.82 348.24 53170.22 88888.00 2017-11-14 08:07:01.909 318 15484.80 348.23 53170.26 88888.00 2017-11-14 08:07:02.409 318 15484.82 348.21 53170.31 88888.00 2017-11-14 08:07:02.909 318 15484.80 348.25 53170.34 88888.00 2017-11-14 08:07:03.409 318 15484.80 348.25 53170.34 88888.00 2017-11-14 08:07:03.909 318 15484.73 348.17 53170.34 88888.00 2017-11-14 08:07:04.409 318 15484.68 348.19 53170.32 88888.00 2017-11-14 08:07:04.909 318 15484.60 348.22 53170.34 88888.00 2017-11-14 08:07:05.409 318 15484.57 348.19 53170.39 88888.00 2017-11-14 08:07:05.909 318 15484.48 348.15 53170.42 88888.00 2017-11-14 08:07:06.409 318 15484.41 348.13 53170.44 88888.00 2017-11-14 08:07:06.909 318 15484.35 348.11 53170.52 88888.00 2017-11-14 08:07:07.409 318 15484.31 348.09 53170.54 88888.00 2017-11-14 08:07:07.909 318 15484.25 348.08 53170.55 88888.00 2017-11-14 08:07:08.409 318 15484.18 348.08 53170.60 88888.00 2017-11-14 08:07:08.909 318 15484.19 348.06 53170.57 88888.00 2017-11-14 08:07:09.409 318 15484.14 348.02 53170.51 88888.00 2017-11-14 08:07:09.909 318 15484.18 348.00 53170.52 88888.00 2017-11-14 08:07:10.409 318 15484.22 347.97 53170.47 88888.00 2017-11-14 08:07:10.909 318 15484.21 347.95 53170.51 88888.00 2017-11-14 08:07:11.409 318 15484.19 347.95 53170.55 88888.00 2017-11-14 08:07:11.909 318 15484.22 347.95 53170.53 88888.00 2017-11-14 08:07:12.409 318 15484.27 347.91 53170.53 88888.00 2017-11-14 08:07:12.909 318 15484.25 347.89 53170.58 88888.00 2017-11-14 08:07:13.409 318 15484.21 347.86 53170.59 88888.00 2017-11-14 08:07:13.909 318 15484.24 347.89 53170.54 88888.00 2017-11-14 08:07:14.409 318 15484.19 347.86 53170.47 88888.00 2017-11-14 08:07:14.909 318 15484.17 347.85 53170.41 88888.00 2017-11-14 08:07:15.409 318 15484.21 347.86 53170.43 88888.00 2017-11-14 08:07:15.909 318 15484.19 347.87 53170.40 88888.00 2017-11-14 08:07:16.409 318 15484.18 347.85 53170.38 88888.00 2017-11-14 08:07:16.909 318 15484.16 347.89 53170.33 88888.00 2017-11-14 08:07:17.409 318 15484.15 347.92 53170.36 88888.00 2017-11-14 08:07:17.909 318 15484.14 347.94 53170.41 88888.00 2017-11-14 08:07:18.409 318 15484.09 347.94 53170.45 88888.00 2017-11-14 08:07:18.909 318 15484.13 347.94 53170.47 88888.00 2017-11-14 08:07:19.409 318 15484.09 347.91 53170.47 88888.00 2017-11-14 08:07:19.909 318 15484.13 347.89 53170.52 88888.00 2017-11-14 08:07:20.409 318 15484.13 347.91 53170.55 88888.00 2017-11-14 08:07:20.909 318 15484.06 347.94 53170.49 88888.00 2017-11-14 08:07:21.409 318 15484.05 347.94 53170.44 88888.00 2017-11-14 08:07:21.909 318 15484.13 347.98 53170.40 88888.00 2017-11-14 08:07:22.409 318 15484.13 347.98 53170.40 88888.00 2017-11-14 08:07:22.909 318 15484.08 347.98 53170.43 88888.00 2017-11-14 08:07:23.409 318 15484.08 347.96 53170.44 88888.00 2017-11-14 08:07:23.909 318 15484.13 347.97 53170.42 88888.00 2017-11-14 08:07:24.409 318 15484.09 347.99 53170.44 88888.00 2017-11-14 08:07:24.909 318 15484.08 347.96 53170.53 88888.00 2017-11-14 08:07:25.409 318 15484.17 347.95 53170.54 88888.00 2017-11-14 08:07:25.909 318 15484.16 347.99 53170.42 88888.00 2017-11-14 08:07:26.409 318 15484.13 348.00 53170.37 88888.00 2017-11-14 08:07:26.909 318 15484.09 348.02 53170.32 88888.00 2017-11-14 08:07:27.409 318 15484.15 348.04 53170.31 88888.00 2017-11-14 08:07:27.909 318 15484.13 348.02 53170.31 88888.00 2017-11-14 08:07:28.409 318 15484.13 348.02 53170.28 88888.00 2017-11-14 08:07:28.909 318 15484.17 348.04 53170.33 88888.00 2017-11-14 08:07:29.409 318 15484.17 348.06 53170.35 88888.00 2017-11-14 08:07:29.909 318 15484.22 348.05 53170.38 88888.00 2017-11-14 08:07:30.409 318 15484.24 348.04 53170.40 88888.00 2017-11-14 08:07:30.909 318 15484.30 348.07 53170.41 88888.00 2017-11-14 08:07:31.409 318 15484.28 348.05 53170.45 88888.00 2017-11-14 08:07:31.909 318 15484.32 347.98 53170.48 88888.00 2017-11-14 08:07:32.409 318 15484.35 347.89 53170.54 88888.00 2017-11-14 08:07:32.909 318 15484.36 347.88 53170.56 88888.00 2017-11-14 08:07:33.409 318 15484.28 347.85 53170.54 88888.00 2017-11-14 08:07:33.909 318 15484.27 347.78 53170.49 88888.00 2017-11-14 08:07:34.409 318 15484.23 347.72 53170.42 88888.00 2017-11-14 08:07:34.909 318 15484.23 347.70 53170.42 88888.00 2017-11-14 08:07:35.409 318 15484.18 347.65 53170.46 88888.00 2017-11-14 08:07:35.909 318 15484.17 347.64 53170.41 88888.00 2017-11-14 08:07:36.409 318 15484.12 347.62 53170.43 88888.00 2017-11-14 08:07:36.909 318 15484.10 347.61 53170.47 88888.00 2017-11-14 08:07:37.409 318 15484.13 347.60 53170.53 88888.00 2017-11-14 08:07:37.909 318 15484.09 347.61 53170.53 88888.00 2017-11-14 08:07:38.409 318 15484.03 347.59 53170.49 88888.00 2017-11-14 08:07:38.909 318 15484.03 347.59 53170.47 88888.00 2017-11-14 08:07:39.409 318 15483.91 347.56 53170.48 88888.00 2017-11-14 08:07:39.909 318 15483.89 347.54 53170.44 88888.00 2017-11-14 08:07:40.409 318 15483.91 347.55 53170.41 88888.00 2017-11-14 08:07:40.909 318 15483.92 347.55 53170.44 88888.00 2017-11-14 08:07:41.409 318 15483.83 347.52 53170.45 88888.00 2017-11-14 08:07:41.909 318 15483.85 347.46 53170.46 88888.00 2017-11-14 08:07:42.409 318 15483.85 347.39 53170.52 88888.00 2017-11-14 08:07:42.909 318 15483.80 347.37 53170.56 88888.00 2017-11-14 08:07:43.409 318 15483.82 347.36 53170.55 88888.00 2017-11-14 08:07:43.909 318 15483.86 347.39 53170.48 88888.00 2017-11-14 08:07:44.409 318 15483.85 347.37 53170.39 88888.00 2017-11-14 08:07:44.909 318 15483.89 347.34 53170.37 88888.00 2017-11-14 08:07:45.409 318 15483.89 347.31 53170.29 88888.00 2017-11-14 08:07:45.909 318 15483.87 347.29 53170.16 88888.00 2017-11-14 08:07:46.409 318 15483.85 347.33 53170.08 88888.00 2017-11-14 08:07:46.909 318 15483.91 347.30 53170.09 88888.00 2017-11-14 08:07:47.409 318 15484.01 347.28 53170.15 88888.00 2017-11-14 08:07:47.909 318 15484.09 347.26 53170.09 88888.00 2017-11-14 08:07:48.409 318 15484.22 347.27 53170.07 88888.00 2017-11-14 08:07:48.909 318 15484.36 347.27 53170.09 88888.00 2017-11-14 08:07:49.409 318 15484.42 347.30 53170.03 88888.00 2017-11-14 08:07:49.909 318 15484.49 347.33 53170.03 88888.00 2017-11-14 08:07:50.409 318 15484.54 347.31 53169.99 88888.00 2017-11-14 08:07:50.909 318 15484.63 347.26 53169.93 88888.00 2017-11-14 08:07:51.409 318 15484.70 347.22 53169.85 88888.00 2017-11-14 08:07:51.909 318 15484.81 347.19 53169.77 88888.00 2017-11-14 08:07:52.409 318 15484.87 347.19 53169.70 88888.00 2017-11-14 08:07:52.909 318 15484.95 347.21 53169.65 88888.00 2017-11-14 08:07:53.409 318 15485.02 347.27 53169.62 88888.00 2017-11-14 08:07:53.909 318 15485.11 347.26 53169.59 88888.00 2017-11-14 08:07:54.409 318 15485.22 347.22 53169.65 88888.00 2017-11-14 08:07:54.909 318 15485.34 347.24 53169.62 88888.00 2017-11-14 08:07:55.409 318 15485.51 347.26 53169.60 88888.00 2017-11-14 08:07:55.909 318 15485.67 347.26 53169.57 88888.00 2017-11-14 08:07:56.409 318 15485.85 347.31 53169.61 88888.00 2017-11-14 08:07:56.909 318 15486.04 347.35 53169.59 88888.00 2017-11-14 08:07:57.409 318 15486.25 347.43 53169.61 88888.00 2017-11-14 08:07:57.909 318 15486.36 347.51 53169.60 88888.00 2017-11-14 08:07:58.409 318 15486.47 347.60 53169.61 88888.00 2017-11-14 08:07:58.909 318 15486.62 347.64 53169.68 88888.00 2017-11-14 08:07:59.409 318 15486.70 347.68 53169.75 88888.00 2017-11-14 08:07:59.909 318 15486.76 347.76 53169.81 88888.00 2017-11-14 08:08:00.409 318 15486.87 347.77 53169.87 88888.00 2017-11-14 08:08:00.909 318 15486.99 347.78 53169.94 88888.00 2017-11-14 08:08:01.409 318 15487.07 347.82 53169.96 88888.00 2017-11-14 08:08:01.909 318 15487.12 347.87 53170.03 88888.00 2017-11-14 08:08:02.409 318 15487.17 347.88 53170.07 88888.00 2017-11-14 08:08:02.909 318 15487.19 347.87 53170.14 88888.00 2017-11-14 08:08:03.409 318 15487.15 347.91 53170.18 88888.00 2017-11-14 08:08:03.909 318 15487.19 347.92 53170.21 88888.00 2017-11-14 08:08:04.409 318 15487.17 347.94 53170.23 88888.00 2017-11-14 08:08:04.909 318 15487.17 347.98 53170.32 88888.00 2017-11-14 08:08:05.409 318 15487.25 347.99 53170.36 88888.00 2017-11-14 08:08:05.909 318 15487.26 348.05 53170.41 88888.00 2017-11-14 08:08:06.409 318 15487.31 348.07 53170.49 88888.00 2017-11-14 08:08:06.909 318 15487.35 348.04 53170.62 88888.00 2017-11-14 08:08:07.409 318 15487.35 348.03 53170.65 88888.00 2017-11-14 08:08:07.909 318 15487.42 348.00 53170.73 88888.00 2017-11-14 08:08:08.409 318 15487.47 347.96 53170.75 88888.00 2017-11-14 08:08:08.909 318 15487.37 347.98 53170.78 88888.00 2017-11-14 08:08:09.409 318 15487.38 348.03 53170.77 88888.00 2017-11-14 08:08:09.909 318 15487.42 348.04 53170.77 88888.00 2017-11-14 08:08:10.409 318 15487.44 348.07 53170.76 88888.00 2017-11-14 08:08:10.909 318 15487.48 348.13 53170.76 88888.00 2017-11-14 08:08:11.409 318 15487.52 348.17 53170.88 88888.00 2017-11-14 08:08:11.909 318 15487.51 348.24 53170.97 88888.00 2017-11-14 08:08:12.409 318 15487.47 348.25 53171.03 88888.00 2017-11-14 08:08:12.909 318 15487.42 348.23 53171.12 88888.00 2017-11-14 08:08:13.409 318 15487.42 348.24 53171.12 88888.00 2017-11-14 08:08:13.909 318 15487.41 348.28 53171.14 88888.00 2017-11-14 08:08:14.409 318 15487.41 348.30 53171.18 88888.00 2017-11-14 08:08:14.909 318 15487.41 348.31 53171.20 88888.00 2017-11-14 08:08:15.410 318 15487.46 348.32 53171.21 88888.00 2017-11-14 08:08:15.910 318 15487.46 348.31 53171.19 88888.00 2017-11-14 08:08:16.410 318 15487.49 348.31 53171.19 88888.00 2017-11-14 08:08:16.910 318 15487.41 348.29 53171.23 88888.00 2017-11-14 08:08:17.410 318 15487.34 348.26 53171.32 88888.00 2017-11-14 08:08:17.910 318 15487.40 348.30 53171.36 88888.00 2017-11-14 08:08:18.410 318 15487.43 348.31 53171.42 88888.00 2017-11-14 08:08:18.910 318 15487.40 348.32 53171.49 88888.00 2017-11-14 08:08:19.410 318 15487.40 348.33 53171.54 88888.00 2017-11-14 08:08:19.910 318 15487.33 348.34 53171.59 88888.00 2017-11-14 08:08:20.410 318 15487.31 348.34 53171.64 88888.00 2017-11-14 08:08:20.910 318 15487.37 348.34 53171.65 88888.00 2017-11-14 08:08:21.410 318 15487.41 348.35 53171.73 88888.00 2017-11-14 08:08:21.910 318 15487.39 348.37 53171.72 88888.00 2017-11-14 08:08:22.410 318 15487.31 348.39 53171.68 88888.00 2017-11-14 08:08:22.910 318 15487.25 348.45 53171.77 88888.00 2017-11-14 08:08:23.410 318 15487.26 348.43 53171.83 88888.00 2017-11-14 08:08:23.910 318 15487.19 348.45 53171.88 88888.00 2017-11-14 08:08:24.410 318 15487.14 348.43 53171.99 88888.00 2017-11-14 08:08:24.910 318 15487.15 348.43 53172.10 88888.00 2017-11-14 08:08:25.410 318 15487.11 348.46 53172.15 88888.00 2017-11-14 08:08:25.910 318 15487.05 348.43 53172.16 88888.00 2017-11-14 08:08:26.410 318 15487.06 348.41 53172.17 88888.00 2017-11-14 08:08:26.910 318 15487.02 348.40 53172.25 88888.00 2017-11-14 08:08:27.410 318 15486.96 348.40 53172.30 88888.00 2017-11-14 08:08:27.910 318 15486.94 348.39 53172.28 88888.00 2017-11-14 08:08:28.410 318 15486.96 348.35 53172.33 88888.00 2017-11-14 08:08:28.910 318 15486.94 348.33 53172.33 88888.00 2017-11-14 08:08:29.410 318 15486.88 348.39 53172.34 88888.00 2017-11-14 08:08:29.910 318 15486.83 348.43 53172.38 88888.00 2017-11-14 08:08:30.410 318 15486.83 348.45 53172.42 88888.00 2017-11-14 08:08:30.910 318 15486.79 348.42 53172.46 88888.00 2017-11-14 08:08:31.410 318 15486.75 348.38 53172.48 88888.00 2017-11-14 08:08:31.910 318 15486.70 348.38 53172.51 88888.00 2017-11-14 08:08:32.410 318 15486.61 348.35 53172.60 88888.00 2017-11-14 08:08:32.910 318 15486.60 348.33 53172.61 88888.00 2017-11-14 08:08:33.410 318 15486.59 348.26 53172.61 88888.00 2017-11-14 08:08:33.910 318 15486.52 348.20 53172.54 88888.00 2017-11-14 08:08:34.410 318 15486.42 348.17 53172.48 88888.00 2017-11-14 08:08:34.910 318 15486.40 348.16 53172.47 88888.00 2017-11-14 08:08:35.410 318 15486.43 348.17 53172.51 88888.00 2017-11-14 08:08:35.910 318 15486.44 348.17 53172.54 88888.00 2017-11-14 08:08:36.410 318 15486.38 348.14 53172.50 88888.00 2017-11-14 08:08:36.910 318 15486.27 348.15 53172.50 88888.00 2017-11-14 08:08:37.410 318 15486.18 348.16 53172.54 88888.00 2017-11-14 08:08:37.910 318 15486.12 348.11 53172.59 88888.00 2017-11-14 08:08:38.410 318 15486.09 348.07 53172.61 88888.00 2017-11-14 08:08:38.910 318 15486.03 348.00 53172.56 88888.00 2017-11-14 08:08:39.410 318 15485.98 347.92 53172.48 88888.00 2017-11-14 08:08:39.910 318 15485.98 347.83 53172.40 88888.00 2017-11-14 08:08:40.410 318 15485.87 347.79 53172.41 88888.00 2017-11-14 08:08:40.910 318 15485.80 347.77 53172.41 88888.00 2017-11-14 08:08:41.410 318 15485.70 347.73 53172.38 88888.00 2017-11-14 08:08:41.910 318 15485.57 347.68 53172.32 88888.00 2017-11-14 08:08:42.410 318 15485.49 347.63 53172.28 88888.00 2017-11-14 08:08:42.910 318 15485.46 347.59 53172.27 88888.00 2017-11-14 08:08:43.410 318 15485.40 347.51 53172.24 88888.00 2017-11-14 08:08:43.910 318 15485.38 347.46 53172.20 88888.00 2017-11-14 08:08:44.410 318 15485.36 347.40 53172.22 88888.00 2017-11-14 08:08:44.910 318 15485.35 347.36 53172.12 88888.00 2017-11-14 08:08:45.410 318 15485.38 347.36 53172.07 88888.00 2017-11-14 08:08:45.910 318 15485.35 347.38 53171.98 88888.00 2017-11-14 08:08:46.410 318 15485.34 347.35 53171.83 88888.00 2017-11-14 08:08:46.910 318 15485.39 347.33 53171.74 88888.00 2017-11-14 08:08:47.410 318 15485.42 347.33 53171.70 88888.00 2017-11-14 08:08:47.910 318 15485.42 347.31 53171.65 88888.00 2017-11-14 08:08:48.410 318 15485.42 347.27 53171.57 88888.00 2017-11-14 08:08:48.910 318 15485.43 347.25 53171.52 88888.00 2017-11-14 08:08:49.410 318 15485.31 347.22 53171.43 88888.00 2017-11-14 08:08:49.910 318 15485.26 347.17 53171.38 88888.00 2017-11-14 08:08:50.410 318 15485.25 347.16 53171.32 88888.00 2017-11-14 08:08:50.910 318 15485.22 347.13 53171.17 88888.00 2017-11-14 08:08:51.410 318 15485.13 347.13 53171.11 88888.00 2017-11-14 08:08:51.910 318 15485.14 347.11 53170.98 88888.00 2017-11-14 08:08:52.410 318 15485.12 347.09 53170.89 88888.00 2017-11-14 08:08:52.910 318 15485.15 347.08 53170.83 88888.00 2017-11-14 08:08:53.410 318 15485.20 347.08 53170.77 88888.00 2017-11-14 08:08:53.910 318 15485.26 347.10 53170.69 88888.00 2017-11-14 08:08:54.410 318 15485.32 347.11 53170.64 88888.00 2017-11-14 08:08:54.910 318 15485.39 347.11 53170.62 88888.00 2017-11-14 08:08:55.410 318 15485.51 347.16 53170.55 88888.00 2017-11-14 08:08:55.910 318 15485.51 347.17 53170.45 88888.00 2017-11-14 08:08:56.410 318 15485.49 347.17 53170.39 88888.00 2017-11-14 08:08:56.910 318 15485.51 347.18 53170.35 88888.00 2017-11-14 08:08:57.410 318 15485.53 347.16 53170.33 88888.00 2017-11-14 08:08:57.910 318 15485.58 347.10 53170.19 88888.00 2017-11-14 08:08:58.410 318 15485.57 347.11 53170.06 88888.00 2017-11-14 08:08:58.910 318 15485.58 347.14 53170.02 88888.00 2017-11-14 08:08:59.410 318 15485.59 347.17 53170.02 88888.00 2017-11-14 08:08:59.910 318 15485.70 347.14 53170.04 88888.00 2017-11-14 08:09:00.410 318 15485.71 347.11 53170.02 88888.00 2017-11-14 08:09:00.910 318 15485.80 347.10 53169.99 88888.00 2017-11-14 08:09:01.410 318 15485.89 347.14 53169.95 88888.00 2017-11-14 08:09:01.910 318 15486.02 347.19 53169.90 88888.00 2017-11-14 08:09:02.410 318 15486.13 347.22 53169.83 88888.00 2017-11-14 08:09:02.910 318 15486.26 347.25 53169.80 88888.00 2017-11-14 08:09:03.410 318 15486.40 347.24 53169.75 88888.00 2017-11-14 08:09:03.910 318 15486.50 347.20 53169.67 88888.00 2017-11-14 08:09:04.410 318 15486.61 347.19 53169.62 88888.00 2017-11-14 08:09:04.910 318 15486.76 347.14 53169.58 88888.00 2017-11-14 08:09:05.410 318 15486.94 347.17 53169.47 88888.00 2017-11-14 08:09:05.910 318 15487.06 347.17 53169.42 88888.00 2017-11-14 08:09:06.410 318 15487.12 347.20 53169.41 88888.00 2017-11-14 08:09:06.910 318 15487.23 347.22 53169.45 88888.00 2017-11-14 08:09:07.410 318 15487.42 347.20 53169.42 88888.00 2017-11-14 08:09:07.910 318 15487.56 347.17 53169.44 88888.00 2017-11-14 08:09:08.410 318 15487.68 347.14 53169.43 88888.00 2017-11-14 08:09:08.910 318 15487.87 347.12 53169.39 88888.00 2017-11-14 08:09:09.410 318 15488.07 347.11 53169.38 88888.00 2017-11-14 08:09:09.910 318 15488.20 347.08 53169.38 88888.00 2017-11-14 08:09:10.410 318 15488.32 347.07 53169.31 88888.00 2017-11-14 08:09:10.910 318 15488.43 347.08 53169.23 88888.00 2017-11-14 08:09:11.410 318 15488.57 347.10 53169.23 88888.00 2017-11-14 08:09:11.910 318 15488.65 347.11 53169.26 88888.00 2017-11-14 08:09:12.410 318 15488.73 347.13 53169.31 88888.00 2017-11-14 08:09:12.910 318 15488.80 347.16 53169.39 88888.00 2017-11-14 08:09:13.410 318 15488.89 347.17 53169.48 88888.00 2017-11-14 08:09:13.910 318 15489.01 347.19 53169.54 88888.00 2017-11-14 08:09:14.410 318 15489.06 347.17 53169.58 88888.00 2017-11-14 08:09:14.910 318 15489.15 347.17 53169.57 88888.00 2017-11-14 08:09:15.410 318 15489.19 347.16 53169.60 88888.00 2017-11-14 08:09:15.910 318 15489.28 347.17 53169.68 88888.00 2017-11-14 08:09:16.410 318 15489.41 347.27 53169.73 88888.00 2017-11-14 08:09:16.910 318 15489.49 347.30 53169.74 88888.00 2017-11-14 08:09:17.410 318 15489.60 347.29 53169.80 88888.00 2017-11-14 08:09:17.910 318 15489.73 347.30 53169.91 88888.00 2017-11-14 08:09:18.410 318 15489.80 347.34 53169.99 88888.00 2017-11-14 08:09:18.910 318 15489.86 347.31 53170.13 88888.00 2017-11-14 08:09:19.410 318 15489.94 347.35 53170.21 88888.00 2017-11-14 08:09:19.910 318 15490.03 347.36 53170.33 88888.00 2017-11-14 08:09:20.410 318 15490.04 347.36 53170.39 88888.00 2017-11-14 08:09:20.910 318 15490.12 347.36 53170.49 88888.00 2017-11-14 08:09:21.410 318 15490.15 347.35 53170.59 88888.00 2017-11-14 08:09:21.910 318 15490.13 347.37 53170.67 88888.00 2017-11-14 08:09:22.410 318 15490.13 347.35 53170.68 88888.00 2017-11-14 08:09:22.910 318 15490.12 347.36 53170.79 88888.00 2017-11-14 08:09:23.410 318 15490.14 347.38 53170.86 88888.00 2017-11-14 08:09:23.910 318 15490.16 347.35 53170.94 88888.00 2017-11-14 08:09:24.410 318 15490.25 347.37 53171.05 88888.00 2017-11-14 08:09:24.910 318 15490.39 347.38 53171.22 88888.00 2017-11-14 08:09:25.410 318 15490.45 347.40 53171.33 88888.00 2017-11-14 08:09:25.910 318 15490.52 347.44 53171.42 88888.00 2017-11-14 08:09:26.410 318 15490.60 347.46 53171.47 88888.00 2017-11-14 08:09:26.910 318 15490.60 347.47 53171.53 88888.00 2017-11-14 08:09:27.410 318 15490.70 347.48 53171.58 88888.00 2017-11-14 08:09:27.910 318 15490.78 347.52 53171.62 88888.00 2017-11-14 08:09:28.410 318 15490.84 347.56 53171.72 88888.00 2017-11-14 08:09:28.910 318 15490.90 347.51 53171.81 88888.00 2017-11-14 08:09:29.410 318 15490.88 347.43 53171.90 88888.00 2017-11-14 08:09:29.910 318 15490.85 347.39 53172.04 88888.00 2017-11-14 08:09:30.410 318 15490.92 347.37 53172.07 88888.00 2017-11-14 08:09:30.910 318 15491.02 347.35 53172.18 88888.00 2017-11-14 08:09:31.410 318 15491.01 347.35 53172.33 88888.00 2017-11-14 08:09:31.910 318 15491.03 347.34 53172.40 88888.00 2017-11-14 08:09:32.410 318 15491.11 347.33 53172.47 88888.00 2017-11-14 08:09:32.910 318 15491.17 347.34 53172.60 88888.00 2017-11-14 08:09:33.410 318 15491.18 347.39 53172.65 88888.00 2017-11-14 08:09:33.910 318 15491.19 347.39 53172.65 88888.00 2017-11-14 08:09:34.410 318 15491.20 347.40 53172.73 88888.00 2017-11-14 08:09:34.910 318 15491.17 347.39 53172.89 88888.00 2017-11-14 08:09:35.410 318 15491.13 347.39 53172.95 88888.00 2017-11-14 08:09:35.910 318 15491.10 347.42 53173.06 88888.00 2017-11-14 08:09:36.410 318 15491.08 347.43 53173.11 88888.00 2017-11-14 08:09:36.910 318 15491.01 347.40 53173.21 88888.00 2017-11-14 08:09:37.410 318 15490.96 347.42 53173.31 88888.00 2017-11-14 08:09:37.910 318 15490.95 347.46 53173.43 88888.00 2017-11-14 08:09:38.410 318 15490.94 347.47 53173.54 88888.00 2017-11-14 08:09:38.910 318 15490.95 347.45 53173.57 88888.00 2017-11-14 08:09:39.410 318 15490.83 347.45 53173.66 88888.00 2017-11-14 08:09:39.910 318 15490.74 347.50 53173.81 88888.00 2017-11-14 08:09:40.410 318 15490.68 347.53 53173.88 88888.00 2017-11-14 08:09:40.910 318 15490.56 347.55 53173.97 88888.00 2017-11-14 08:09:41.410 318 15490.43 347.60 53174.01 88888.00 2017-11-14 08:09:41.910 318 15490.41 347.56 53174.01 88888.00 2017-11-14 08:09:42.410 318 15490.33 347.53 53174.06 88888.00 2017-11-14 08:09:42.910 318 15490.19 347.57 53174.18 88888.00 2017-11-14 08:09:43.410 318 15490.14 347.61 53174.28 88888.00 2017-11-14 08:09:43.910 318 15490.12 347.64 53174.30 88888.00 2017-11-14 08:09:44.410 318 15490.02 347.68 53174.39 88888.00 2017-11-14 08:09:44.910 318 15489.96 347.69 53174.44 88888.00 2017-11-14 08:09:45.410 318 15489.89 347.69 53174.49 88888.00 2017-11-14 08:09:45.910 318 15489.80 347.71 53174.51 88888.00 2017-11-14 08:09:46.410 318 15489.74 347.71 53174.59 88888.00 2017-11-14 08:09:46.910 318 15489.72 347.73 53174.67 88888.00 2017-11-14 08:09:47.410 318 15489.63 347.77 53174.67 88888.00 2017-11-14 08:09:47.910 318 15489.57 347.82 53174.63 88888.00 2017-11-14 08:09:48.410 318 15489.52 347.83 53174.68 88888.00 2017-11-14 08:09:48.910 318 15489.50 347.87 53174.77 88888.00 2017-11-14 08:09:49.410 318 15489.50 347.90 53174.87 88888.00 2017-11-14 08:09:49.910 318 15489.48 347.91 53174.92 88888.00 2017-11-14 08:09:50.410 318 15489.41 347.91 53174.94 88888.00 2017-11-14 08:09:50.910 318 15489.33 347.92 53174.94 88888.00 2017-11-14 08:09:51.410 318 15489.33 347.89 53174.96 88888.00 2017-11-14 08:09:51.910 318 15489.28 347.92 53174.94 88888.00 2017-11-14 08:09:52.410 318 15489.27 347.94 53174.82 88888.00 2017-11-14 08:09:52.910 318 15489.19 347.92 53174.78 88888.00 2017-11-14 08:09:53.410 318 15489.10 347.90 53174.77 88888.00 2017-11-14 08:09:53.910 318 15489.06 347.88 53174.82 88888.00 2017-11-14 08:09:54.410 318 15489.00 347.91 53174.80 88888.00 2017-11-14 08:09:54.910 318 15488.94 347.94 53174.79 88888.00 2017-11-14 08:09:55.410 318 15488.86 347.96 53174.76 88888.00 2017-11-14 08:09:55.910 318 15488.84 347.97 53174.74 88888.00 2017-11-14 08:09:56.410 318 15488.74 347.95 53174.69 88888.00 2017-11-14 08:09:56.910 318 15488.67 347.91 53174.60 88888.00 2017-11-14 08:09:57.410 318 15488.62 347.91 53174.57 88888.00 2017-11-14 08:09:57.910 318 15488.58 347.90 53174.49 88888.00 2017-11-14 08:09:58.410 318 15488.52 347.91 53174.39 88888.00 2017-11-14 08:09:58.910 318 15488.52 347.96 53174.32 88888.00 2017-11-14 08:09:59.410 318 15488.50 347.99 53174.26 88888.00 2017-11-14 08:09:59.910 318 15488.48 347.98 53174.23 88888.00 2017-11-14 08:10:00.410 318 15488.46 347.97 53174.17 88888.00 2017-11-14 08:10:00.910 318 15488.43 348.03 53174.07 88888.00 2017-11-14 08:10:01.410 318 15488.46 348.04 53173.97 88888.00 2017-11-14 08:10:01.910 318 15488.43 348.08 53174.00 88888.00 2017-11-14 08:10:02.410 318 15488.38 348.08 53173.96 88888.00 2017-11-14 08:10:02.910 318 15488.39 348.11 53173.80 88888.00 2017-11-14 08:10:03.410 318 15488.33 348.12 53173.74 88888.00 2017-11-14 08:10:03.910 318 15488.32 348.12 53173.67 88888.00 2017-11-14 08:10:04.410 318 15488.26 348.08 53173.54 88888.00 2017-11-14 08:10:04.910 318 15488.25 348.05 53173.46 88888.00 2017-11-14 08:10:05.410 318 15488.24 348.05 53173.39 88888.00 2017-11-14 08:10:05.910 318 15488.29 348.02 53173.27 88888.00 2017-11-14 08:10:06.410 318 15488.34 348.05 53173.23 88888.00 2017-11-14 08:10:06.910 318 15488.39 348.07 53173.20 88888.00 2017-11-14 08:10:07.410 318 15488.40 348.05 53173.16 88888.00 2017-11-14 08:10:07.910 318 15488.42 348.02 53173.10 88888.00 2017-11-14 08:10:08.410 318 15488.48 348.00 53173.01 88888.00 2017-11-14 08:10:08.910 318 15488.59 347.98 53172.97 88888.00 2017-11-14 08:10:09.410 318 15488.68 348.00 53172.96 88888.00 2017-11-14 08:10:09.910 318 15488.77 348.02 53172.93 88888.00 2017-11-14 08:10:10.410 318 15488.87 348.00 53172.73 88888.00 2017-11-14 08:10:10.910 318 15488.93 348.04 53172.60 88888.00 2017-11-14 08:10:11.410 318 15489.06 348.02 53172.49 88888.00 2017-11-14 08:10:11.910 318 15489.05 348.02 53172.45 88888.00 2017-11-14 08:10:12.410 318 15489.12 348.03 53172.45 88888.00 2017-11-14 08:10:12.910 318 15489.16 347.99 53172.36 88888.00 2017-11-14 08:10:13.410 318 15489.24 347.96 53172.40 88888.00 2017-11-14 08:10:13.910 318 15489.34 347.94 53172.36 88888.00 2017-11-14 08:10:14.410 318 15489.41 347.92 53172.30 88888.00 2017-11-14 08:10:14.910 318 15489.47 347.89 53172.27 88888.00 2017-11-14 08:10:15.410 318 15489.47 347.85 53172.25 88888.00 2017-11-14 08:10:15.910 318 15489.54 347.81 53172.20 88888.00 2017-11-14 08:10:16.410 318 15489.65 347.80 53172.14 88888.00 2017-11-14 08:10:16.910 318 15489.73 347.79 53172.05 88888.00 2017-11-14 08:10:17.410 318 15489.76 347.76 53172.02 88888.00 2017-11-14 08:10:17.910 318 15489.79 347.77 53172.04 88888.00 2017-11-14 08:10:18.410 318 15489.86 347.76 53172.05 88888.00 2017-11-14 08:10:18.910 318 15489.95 347.79 53172.02 88888.00 2017-11-14 08:10:19.410 318 15490.05 347.80 53172.04 88888.00 2017-11-14 08:10:19.910 318 15490.16 347.78 53172.06 88888.00 2017-11-14 08:10:20.410 318 15490.28 347.74 53171.97 88888.00 2017-11-14 08:10:20.910 318 15490.39 347.70 53171.93 88888.00 2017-11-14 08:10:21.410 318 15490.48 347.69 53171.98 88888.00 2017-11-14 08:10:21.910 318 15490.60 347.71 53171.95 88888.00 2017-11-14 08:10:22.410 318 15490.70 347.68 53171.92 88888.00 2017-11-14 08:10:22.910 318 15490.79 347.66 53171.87 88888.00 2017-11-14 08:10:23.410 318 15490.90 347.64 53171.89 88888.00 2017-11-14 08:10:23.910 318 15491.01 347.61 53171.93 88888.00 2017-11-14 08:10:24.410 318 15491.10 347.65 53171.93 88888.00 2017-11-14 08:10:24.910 318 15491.24 347.65 53172.00 88888.00 2017-11-14 08:10:25.410 318 15491.35 347.63 53172.04 88888.00 2017-11-14 08:10:25.910 318 15491.47 347.63 53172.06 88888.00 2017-11-14 08:10:26.410 318 15491.57 347.64 53172.10 88888.00 2017-11-14 08:10:26.910 318 15491.68 347.66 53172.07 88888.00 2017-11-14 08:10:27.410 318 15491.78 347.64 53172.10 88888.00 2017-11-14 08:10:27.910 318 15491.82 347.70 53172.15 88888.00 2017-11-14 08:10:28.410 318 15491.84 347.69 53172.10 88888.00 2017-11-14 08:10:28.910 318 15491.96 347.65 53172.08 88888.00 2017-11-14 08:10:29.410 318 15492.02 347.66 53172.08 88888.00 2017-11-14 08:10:29.910 318 15492.10 347.70 53172.21 88888.00 2017-11-14 08:10:30.410 318 15492.18 347.73 53172.33 88888.00 2017-11-14 08:10:30.910 318 15492.29 347.72 53172.41 88888.00 2017-11-14 08:10:31.410 318 15492.37 347.69 53172.51 88888.00 2017-11-14 08:10:31.910 318 15492.48 347.71 53172.61 88888.00 2017-11-14 08:10:32.410 318 15492.51 347.70 53172.63 88888.00 2017-11-14 08:10:32.910 318 15492.60 347.72 53172.73 88888.00 2017-11-14 08:10:33.410 318 15492.60 347.71 53172.80 88888.00 2017-11-14 08:10:33.910 318 15492.64 347.71 53172.79 88888.00 2017-11-14 08:10:34.410 318 15492.67 347.71 53172.80 88888.00 2017-11-14 08:10:34.910 318 15492.63 347.72 53172.84 88888.00 2017-11-14 08:10:35.410 318 15492.67 347.76 53172.90 88888.00 2017-11-14 08:10:35.910 318 15492.63 347.83 53172.99 88888.00 2017-11-14 08:10:36.410 318 15492.65 347.89 53173.07 88888.00 2017-11-14 08:10:36.910 318 15492.76 347.88 53173.22 88888.00 2017-11-14 08:10:37.410 318 15492.76 347.85 53173.35 88888.00 2017-11-14 08:10:37.910 318 15492.72 347.80 53173.49 88888.00 2017-11-14 08:10:38.410 318 15492.73 347.79 53173.57 88888.00 2017-11-14 08:10:38.910 318 15492.74 347.80 53173.60 88888.00 2017-11-14 08:10:39.410 318 15492.77 347.82 53173.62 88888.00 2017-11-14 08:10:39.910 318 15492.73 347.78 53173.62 88888.00 2017-11-14 08:10:40.410 318 15492.69 347.77 53173.69 88888.00 2017-11-14 08:10:40.910 318 15492.73 347.76 53173.72 88888.00 2017-11-14 08:10:41.410 318 15492.75 347.74 53173.74 88888.00 2017-11-14 08:10:41.910 318 15492.72 347.79 53173.78 88888.00 2017-11-14 08:10:42.410 318 15492.76 347.80 53173.87 88888.00 2017-11-14 08:10:42.910 318 15492.82 347.83 53173.92 88888.00 2017-11-14 08:10:43.410 318 15492.81 347.85 53174.00 88888.00 2017-11-14 08:10:43.910 318 15492.82 347.81 53174.10 88888.00 2017-11-14 08:10:44.410 318 15492.82 347.80 53174.19 88888.00 2017-11-14 08:10:44.910 318 15492.78 347.79 53174.17 88888.00 2017-11-14 08:10:45.410 318 15492.81 347.77 53174.16 88888.00 2017-11-14 08:10:45.910 318 15492.84 347.80 53174.24 88888.00 2017-11-14 08:10:46.410 318 15492.89 347.76 53174.20 88888.00 2017-11-14 08:10:46.910 318 15492.91 347.71 53174.12 88888.00 2017-11-14 08:10:47.410 318 15492.99 347.71 53174.18 88888.00 2017-11-14 08:10:47.910 318 15492.99 347.72 53174.21 88888.00 2017-11-14 08:10:48.410 318 15493.02 347.74 53174.29 88888.00 2017-11-14 08:10:48.910 318 15493.09 347.74 53174.35 88888.00 2017-11-14 08:10:49.410 318 15493.09 347.74 53174.43 88888.00 2017-11-14 08:10:49.910 318 15493.08 347.73 53174.51 88888.00 2017-11-14 08:10:50.410 318 15493.11 347.74 53174.57 88888.00 2017-11-14 08:10:50.910 318 15493.12 347.72 53174.59 88888.00 2017-11-14 08:10:51.410 318 15493.09 347.71 53174.59 88888.00 2017-11-14 08:10:51.910 318 15493.05 347.70 53174.58 88888.00 2017-11-14 08:10:52.410 318 15493.04 347.71 53174.58 88888.00 2017-11-14 08:10:52.910 318 15493.05 347.69 53174.60 88888.00 2017-11-14 08:10:53.410 318 15493.04 347.66 53174.64 88888.00 2017-11-14 08:10:53.910 318 15493.01 347.63 53174.65 88888.00 2017-11-14 08:10:54.410 318 15493.03 347.63 53174.69 88888.00 2017-11-14 08:10:54.910 318 15493.04 347.65 53174.83 88888.00 2017-11-14 08:10:55.410 318 15493.03 347.66 53174.86 88888.00 2017-11-14 08:10:55.910 318 15493.04 347.69 53174.94 88888.00 2017-11-14 08:10:56.410 318 15493.08 347.69 53175.00 88888.00 2017-11-14 08:10:56.910 318 15493.10 347.64 53175.06 88888.00 2017-11-14 08:10:57.410 318 15493.13 347.68 53175.07 88888.00 2017-11-14 08:10:57.910 318 15493.12 347.70 53175.09 88888.00 2017-11-14 08:10:58.410 318 15493.12 347.73 53175.06 88888.00 2017-11-14 08:10:58.910 318 15493.17 347.74 53175.02 88888.00 2017-11-14 08:10:59.410 318 15493.17 347.80 53175.06 88888.00 2017-11-14 08:10:59.910 318 15493.16 347.85 53175.10 88888.00 2017-11-14 08:11:00.410 318 15493.19 347.86 53175.16 88888.00 2017-11-14 08:11:00.910 318 15493.26 347.89 53175.24 88888.00 2017-11-14 08:11:01.410 318 15493.36 347.94 53175.35 88888.00 2017-11-14 08:11:01.910 318 15493.36 347.94 53175.37 88888.00 2017-11-14 08:11:02.410 318 15493.36 347.97 53175.39 88888.00 2017-11-14 08:11:02.910 318 15493.36 348.02 53175.41 88888.00 2017-11-14 08:11:03.410 318 15493.36 348.08 53175.42 88888.00 2017-11-14 08:11:03.910 318 15493.35 348.13 53175.40 88888.00 2017-11-14 08:11:04.410 318 15493.31 348.14 53175.42 88888.00 2017-11-14 08:11:04.910 318 15493.26 348.19 53175.42 88888.00 2017-11-14 08:11:05.410 318 15493.23 348.23 53175.41 88888.00 2017-11-14 08:11:05.910 318 15493.28 348.22 53175.41 88888.00 2017-11-14 08:11:06.410 318 15493.30 348.28 53175.50 88888.00 2017-11-14 08:11:06.910 318 15493.35 348.37 53175.53 88888.00 2017-11-14 08:11:07.410 318 15493.36 348.38 53175.57 88888.00 2017-11-14 08:11:07.910 318 15493.37 348.41 53175.62 88888.00 2017-11-14 08:11:08.410 318 15493.39 348.45 53175.64 88888.00 2017-11-14 08:11:08.910 318 15493.38 348.55 53175.64 88888.00 2017-11-14 08:11:09.410 318 15493.36 348.60 53175.71 88888.00 2017-11-14 08:11:09.910 318 15493.36 348.54 53175.69 88888.00 2017-11-14 08:11:10.410 318 15493.28 348.52 53175.67 88888.00 2017-11-14 08:11:10.910 318 15493.25 348.59 53175.77 88888.00 2017-11-14 08:11:11.410 318 15493.23 348.58 53175.82 88888.00 2017-11-14 08:11:11.910 318 15493.25 348.60 53175.90 88888.00 2017-11-14 08:11:12.410 318 15493.23 348.57 53175.95 88888.00 2017-11-14 08:11:12.910 318 15493.20 348.57 53175.98 88888.00 2017-11-14 08:11:13.410 318 15493.21 348.55 53176.07 88888.00 2017-11-14 08:11:13.910 318 15493.16 348.54 53176.06 88888.00 2017-11-14 08:11:14.410 318 15493.14 348.55 53176.10 88888.00 2017-11-14 08:11:14.910 318 15493.12 348.57 53176.07 88888.00 2017-11-14 08:11:15.410 318 15493.09 348.56 53176.09 88888.00 2017-11-14 08:11:15.910 318 15493.05 348.56 53176.10 88888.00 2017-11-14 08:11:16.410 318 15493.00 348.58 53176.01 88888.00 2017-11-14 08:11:16.910 318 15492.95 348.58 53175.98 88888.00 2017-11-14 08:11:17.410 318 15492.95 348.59 53176.01 88888.00 2017-11-14 08:11:17.910 318 15492.99 348.58 53176.06 88888.00 2017-11-14 08:11:18.410 318 15492.92 348.60 53176.08 88888.00 2017-11-14 08:11:18.910 318 15492.86 348.57 53176.11 88888.00 2017-11-14 08:11:19.410 318 15492.82 348.52 53176.07 88888.00 2017-11-14 08:11:19.910 318 15492.75 348.51 53176.07 88888.00 2017-11-14 08:11:20.410 318 15492.65 348.48 53176.07 88888.00 2017-11-14 08:11:20.910 318 15492.56 348.45 53176.01 88888.00 2017-11-14 08:11:21.410 318 15492.53 348.48 53176.00 88888.00 2017-11-14 08:11:21.910 318 15492.47 348.47 53175.93 88888.00 2017-11-14 08:11:22.410 318 15492.40 348.45 53175.91 88888.00 2017-11-14 08:11:22.910 318 15492.37 348.43 53175.91 88888.00 2017-11-14 08:11:23.410 318 15492.36 348.43 53175.86 88888.00 2017-11-14 08:11:23.910 318 15492.36 348.47 53175.84 88888.00 2017-11-14 08:11:24.410 318 15492.38 348.48 53175.85 88888.00 2017-11-14 08:11:24.910 318 15492.46 348.52 53175.86 88888.00 2017-11-14 08:11:25.410 318 15492.48 348.56 53175.88 88888.00 2017-11-14 08:11:25.910 318 15492.50 348.55 53175.96 88888.00 2017-11-14 08:11:26.410 318 15492.47 348.58 53176.00 88888.00 2017-11-14 08:11:26.910 318 15492.49 348.56 53175.98 88888.00 2017-11-14 08:11:27.410 318 15492.50 348.52 53176.00 88888.00 2017-11-14 08:11:27.910 318 15492.53 348.52 53176.01 88888.00 2017-11-14 08:11:28.410 318 15492.53 348.55 53175.95 88888.00 2017-11-14 08:11:28.910 318 15492.53 348.54 53175.85 88888.00 2017-11-14 08:11:29.410 318 15492.48 348.55 53175.89 88888.00 2017-11-14 08:11:29.910 318 15492.47 348.54 53175.93 88888.00 2017-11-14 08:11:30.410 318 15492.49 348.57 53175.95 88888.00 2017-11-14 08:11:30.910 318 15492.49 348.60 53175.92 88888.00 2017-11-14 08:11:31.410 318 15492.54 348.61 53175.93 88888.00 2017-11-14 08:11:31.910 318 15492.54 348.61 53175.95 88888.00 2017-11-14 08:11:32.410 318 15492.59 348.65 53175.96 88888.00 2017-11-14 08:11:32.910 318 15492.60 348.67 53176.01 88888.00 2017-11-14 08:11:33.410 318 15492.62 348.67 53176.03 88888.00 2017-11-14 08:11:33.910 318 15492.64 348.65 53176.02 88888.00 2017-11-14 08:11:34.410 318 15492.69 348.63 53176.03 88888.00 2017-11-14 08:11:34.910 318 15492.78 348.68 53176.06 88888.00 2017-11-14 08:11:35.410 318 15492.84 348.71 53176.10 88888.00 2017-11-14 08:11:35.910 318 15492.82 348.69 53176.11 88888.00 2017-11-14 08:11:36.410 318 15492.85 348.67 53176.16 88888.00 2017-11-14 08:11:36.910 318 15492.95 348.67 53176.20 88888.00 2017-11-14 08:11:37.410 318 15492.96 348.64 53176.27 88888.00 2017-11-14 08:11:37.910 318 15493.01 348.61 53176.30 88888.00 2017-11-14 08:11:38.410 318 15493.01 348.59 53176.30 88888.00 2017-11-14 08:11:38.910 318 15493.02 348.58 53176.33 88888.00 2017-11-14 08:11:39.410 318 15493.04 348.57 53176.26 88888.00 2017-11-14 08:11:39.910 318 15493.03 348.55 53176.25 88888.00 2017-11-14 08:11:40.410 318 15493.05 348.54 53176.25 88888.00 2017-11-14 08:11:40.910 318 15493.10 348.59 53176.26 88888.00 2017-11-14 08:11:41.410 318 15493.10 348.55 53176.33 88888.00 2017-11-14 08:11:41.910 318 15493.11 348.54 53176.36 88888.00 2017-11-14 08:11:42.410 318 15493.10 348.50 53176.37 88888.00 2017-11-14 08:11:42.910 318 15493.14 348.49 53176.40 88888.00 2017-11-14 08:11:43.410 318 15493.16 348.49 53176.36 88888.00 2017-11-14 08:11:43.910 318 15493.18 348.55 53176.36 88888.00 2017-11-14 08:11:44.410 318 15493.14 348.56 53176.38 88888.00 2017-11-14 08:11:44.910 318 15493.10 348.59 53176.43 88888.00 2017-11-14 08:11:45.410 318 15493.07 348.60 53176.43 88888.00 2017-11-14 08:11:45.910 318 15493.11 348.57 53176.47 88888.00 2017-11-14 08:11:46.410 318 15493.09 348.60 53176.43 88888.00 2017-11-14 08:11:46.910 318 15493.08 348.58 53176.39 88888.00 2017-11-14 08:11:47.410 318 15493.09 348.56 53176.40 88888.00 2017-11-14 08:11:47.910 318 15493.05 348.52 53176.41 88888.00 2017-11-14 08:11:48.410 318 15493.11 348.49 53176.44 88888.00 2017-11-14 08:11:48.910 318 15493.19 348.51 53176.47 88888.00 2017-11-14 08:11:49.410 318 15493.25 348.55 53176.49 88888.00 2017-11-14 08:11:49.910 318 15493.36 348.54 53176.53 88888.00 2017-11-14 08:11:50.410 318 15493.46 348.54 53176.52 88888.00 2017-11-14 08:11:50.910 318 15493.55 348.54 53176.52 88888.00 2017-11-14 08:11:51.410 318 15493.63 348.55 53176.51 88888.00 2017-11-14 08:11:51.910 318 15493.70 348.52 53176.44 88888.00 2017-11-14 08:11:52.410 318 15493.75 348.52 53176.39 88888.00 2017-11-14 08:11:52.910 318 15493.83 348.48 53176.38 88888.00 2017-11-14 08:11:53.410 318 15493.92 348.47 53176.36 88888.00 2017-11-14 08:11:53.910 318 15494.03 348.49 53176.43 88888.00 2017-11-14 08:11:54.410 318 15494.12 348.47 53176.44 88888.00 2017-11-14 08:11:54.910 318 15494.17 348.50 53176.40 88888.00 2017-11-14 08:11:55.410 318 15494.27 348.55 53176.39 88888.00 2017-11-14 08:11:55.910 318 15494.30 348.56 53176.40 88888.00 2017-11-14 08:11:56.410 318 15494.37 348.54 53176.38 88888.00 2017-11-14 08:11:56.910 318 15494.45 348.60 53176.40 88888.00 2017-11-14 08:11:57.410 318 15494.50 348.64 53176.47 88888.00 2017-11-14 08:11:57.910 318 15494.61 348.61 53176.48 88888.00 2017-11-14 08:11:58.410 318 15494.72 348.59 53176.47 88888.00 2017-11-14 08:11:58.910 318 15494.81 348.59 53176.45 88888.00 2017-11-14 08:11:59.410 318 15494.92 348.61 53176.42 88888.00 2017-11-14 08:11:59.910 318 15494.99 348.65 53176.41 88888.00 2017-11-14 08:12:00.410 318 15494.99 348.66 53176.45 88888.00 2017-11-14 08:12:00.910 318 15495.08 348.65 53176.54 88888.00 2017-11-14 08:12:01.410 318 15495.12 348.66 53176.59 88888.00 2017-11-14 08:12:01.910 318 15495.20 348.64 53176.60 88888.00 2017-11-14 08:12:02.410 318 15495.24 348.63 53176.64 88888.00 2017-11-14 08:12:02.910 318 15495.29 348.59 53176.69 88888.00 2017-11-14 08:12:03.410 318 15495.29 348.57 53176.73 88888.00 2017-11-14 08:12:03.910 318 15495.31 348.61 53176.73 88888.00 2017-11-14 08:12:04.410 318 15495.38 348.59 53176.67 88888.00 2017-11-14 08:12:04.910 318 15495.38 348.60 53176.66 88888.00 2017-11-14 08:12:05.410 318 15495.43 348.65 53176.65 88888.00 2017-11-14 08:12:05.910 318 15495.39 348.68 53176.69 88888.00 2017-11-14 08:12:06.410 318 15495.42 348.67 53176.76 88888.00 2017-11-14 08:12:06.910 318 15495.43 348.63 53176.85 88888.00 2017-11-14 08:12:07.410 318 15495.43 348.68 53176.92 88888.00 2017-11-14 08:12:07.910 318 15495.49 348.68 53177.00 88888.00 2017-11-14 08:12:08.410 318 15495.47 348.71 53177.02 88888.00 2017-11-14 08:12:08.910 318 15495.47 348.71 53176.98 88888.00 2017-11-14 08:12:09.410 318 15495.47 348.67 53176.92 88888.00 2017-11-14 08:12:09.910 318 15495.49 348.63 53176.96 88888.00 2017-11-14 08:12:10.410 318 15495.52 348.63 53176.92 88888.00 2017-11-14 08:12:10.910 318 15495.51 348.65 53176.90 88888.00 2017-11-14 08:12:11.410 318 15495.48 348.71 53176.92 88888.00 2017-11-14 08:12:11.910 318 15495.49 348.73 53176.90 88888.00 2017-11-14 08:12:12.410 318 15495.51 348.71 53176.94 88888.00 2017-11-14 08:12:12.910 318 15495.61 348.76 53177.03 88888.00 2017-11-14 08:12:13.410 318 15495.71 348.78 53177.09 88888.00 2017-11-14 08:12:13.910 318 15495.75 348.80 53177.12 88888.00 2017-11-14 08:12:14.410 318 15495.79 348.84 53177.13 88888.00 2017-11-14 08:12:14.910 318 15495.88 348.86 53177.18 88888.00 2017-11-14 08:12:15.410 318 15495.99 348.84 53177.19 88888.00 2017-11-14 08:12:15.910 318 15496.07 348.83 53177.24 88888.00 2017-11-14 08:12:16.410 318 15496.14 348.86 53177.25 88888.00 2017-11-14 08:12:16.910 318 15496.23 348.87 53177.24 88888.00 2017-11-14 08:12:17.410 318 15496.30 348.85 53177.28 88888.00 2017-11-14 08:12:17.910 318 15496.29 348.89 53177.25 88888.00 2017-11-14 08:12:18.410 318 15496.35 348.93 53177.27 88888.00 2017-11-14 08:12:18.910 318 15496.39 348.98 53177.36 88888.00 2017-11-14 08:12:19.410 318 15496.38 348.97 53177.40 88888.00 2017-11-14 08:12:19.910 318 15496.43 348.95 53177.42 88888.00 2017-11-14 08:12:20.410 318 15496.44 348.95 53177.42 88888.00 2017-11-14 08:12:20.910 318 15496.37 348.98 53177.42 88888.00 2017-11-14 08:12:21.410 318 15496.30 348.99 53177.46 88888.00 2017-11-14 08:12:21.910 318 15496.30 348.97 53177.46 88888.00 2017-11-14 08:12:22.410 318 15496.33 348.93 53177.46 88888.00 2017-11-14 08:12:22.910 318 15496.33 348.91 53177.47 88888.00 2017-11-14 08:12:23.410 318 15496.31 348.93 53177.46 88888.00 2017-11-14 08:12:23.910 318 15496.30 348.94 53177.43 88888.00 2017-11-14 08:12:24.410 318 15496.26 348.99 53177.54 88888.00 2017-11-14 08:12:24.910 318 15496.24 349.06 53177.60 88888.00 2017-11-14 08:12:25.410 318 15496.25 349.11 53177.65 88888.00 2017-11-14 08:12:25.910 318 15496.24 349.17 53177.69 88888.00 2017-11-14 08:12:26.410 318 15496.26 349.21 53177.71 88888.00 2017-11-14 08:12:26.910 318 15496.27 349.23 53177.78 88888.00 2017-11-14 08:12:27.410 318 15496.28 349.23 53177.78 88888.00 2017-11-14 08:12:27.910 318 15496.31 349.20 53177.75 88888.00 2017-11-14 08:12:28.410 318 15496.37 349.24 53177.71 88888.00 2017-11-14 08:12:28.910 318 15496.39 349.27 53177.77 88888.00 2017-11-14 08:12:29.410 318 15496.44 349.29 53177.75 88888.00 2017-11-14 08:12:29.910 318 15496.52 349.30 53177.80 88888.00 2017-11-14 08:12:30.410 318 15496.49 349.33 53177.84 88888.00 2017-11-14 08:12:30.910 318 15496.42 349.35 53177.86 88888.00 2017-11-14 08:12:31.410 318 15496.38 349.38 53177.94 88888.00 2017-11-14 08:12:31.910 318 15496.43 349.36 53177.97 88888.00 2017-11-14 08:12:32.410 318 15496.40 349.36 53178.01 88888.00 2017-11-14 08:12:32.910 318 15496.42 349.37 53178.03 88888.00 2017-11-14 08:12:33.410 318 15496.40 349.36 53178.05 88888.00 2017-11-14 08:12:33.910 318 15496.37 349.40 53178.02 88888.00 2017-11-14 08:12:34.410 318 15496.42 349.38 53178.00 88888.00 2017-11-14 08:12:34.910 318 15496.53 349.37 53177.98 88888.00 2017-11-14 08:12:35.410 318 15496.58 349.40 53178.01 88888.00 2017-11-14 08:12:35.910 318 15496.66 349.44 53178.00 88888.00 2017-11-14 08:12:36.410 318 15496.73 349.47 53178.01 88888.00 2017-11-14 08:12:36.910 318 15496.80 349.49 53178.08 88888.00 2017-11-14 08:12:37.410 318 15496.85 349.49 53178.12 88888.00 2017-11-14 08:12:37.910 318 15496.93 349.47 53178.10 88888.00 2017-11-14 08:12:38.410 318 15497.00 349.50 53178.09 88888.00 2017-11-14 08:12:38.910 318 15497.00 349.52 53178.09 88888.00 2017-11-14 08:12:39.410 318 15497.01 349.54 53178.09 88888.00 2017-11-14 08:12:39.910 318 15497.01 349.53 53178.06 88888.00 2017-11-14 08:12:40.410 318 15497.01 349.54 53178.06 88888.00 2017-11-14 08:12:40.910 318 15497.01 349.59 53178.02 88888.00 2017-11-14 08:12:41.410 318 15497.02 349.59 53178.07 88888.00 2017-11-14 08:12:41.910 318 15497.03 349.61 53178.06 88888.00 2017-11-14 08:12:42.410 318 15497.08 349.61 53178.07 88888.00 2017-11-14 08:12:42.910 318 15497.11 349.60 53178.15 88888.00 2017-11-14 08:12:43.410 318 15497.10 349.61 53178.15 88888.00 2017-11-14 08:12:43.910 318 15497.10 349.61 53178.12 88888.00 2017-11-14 08:12:44.410 318 15497.14 349.67 53178.14 88888.00 2017-11-14 08:12:44.910 318 15497.16 349.72 53178.10 88888.00 2017-11-14 08:12:45.410 318 15497.17 349.73 53178.15 88888.00 2017-11-14 08:12:45.910 318 15497.19 349.72 53178.19 88888.00 2017-11-14 08:12:46.410 318 15497.23 349.72 53178.14 88888.00 2017-11-14 08:12:46.910 318 15497.15 349.71 53178.10 88888.00 2017-11-14 08:12:47.410 318 15497.12 349.73 53178.12 88888.00 2017-11-14 08:12:47.910 318 15497.17 349.75 53178.14 88888.00 2017-11-14 08:12:48.410 318 15497.15 349.73 53178.22 88888.00 2017-11-14 08:12:48.910 318 15497.07 349.79 53178.26 88888.00 2017-11-14 08:12:49.410 318 15497.06 349.80 53178.26 88888.00 2017-11-14 08:12:49.910 318 15497.10 349.87 53178.27 88888.00 2017-11-14 08:12:50.410 318 15497.11 349.89 53178.35 88888.00 2017-11-14 08:12:50.910 318 15497.11 349.89 53178.38 88888.00 2017-11-14 08:12:51.410 318 15497.10 349.90 53178.37 88888.00 2017-11-14 08:12:51.910 318 15497.14 349.96 53178.39 88888.00 2017-11-14 08:12:52.410 318 15497.09 349.96 53178.34 88888.00 2017-11-14 08:12:52.910 318 15497.09 349.96 53178.37 88888.00 2017-11-14 08:12:53.410 318 15497.11 349.96 53178.44 88888.00 2017-11-14 08:12:53.910 318 15497.08 349.94 53178.52 88888.00 2017-11-14 08:12:54.410 318 15497.02 349.90 53178.59 88888.00 2017-11-14 08:12:54.910 318 15497.07 349.93 53178.57 88888.00 2017-11-14 08:12:55.411 318 15497.08 349.95 53178.64 88888.00 2017-11-14 08:12:55.911 318 15497.07 349.97 53178.62 88888.00 2017-11-14 08:12:56.411 318 15497.14 349.97 53178.69 88888.00 2017-11-14 08:12:56.911 318 15497.16 349.95 53178.78 88888.00 2017-11-14 08:12:57.411 318 15497.18 349.96 53178.74 88888.00 2017-11-14 08:12:57.911 318 15497.20 349.95 53178.78 88888.00 2017-11-14 08:12:58.411 318 15497.19 349.96 53178.81 88888.00 2017-11-14 08:12:58.911 318 15497.19 349.99 53178.75 88888.00 2017-11-14 08:12:59.411 318 15497.18 350.05 53178.78 88888.00 2017-11-14 08:12:59.911 318 15497.19 350.08 53178.83 88888.00 2017-11-14 08:13:00.411 318 15497.19 350.06 53178.90 88888.00 2017-11-14 08:13:00.911 318 15497.17 350.02 53178.93 88888.00 2017-11-14 08:13:01.411 318 15497.16 349.98 53178.98 88888.00 2017-11-14 08:13:01.911 318 15497.15 349.96 53179.02 88888.00 2017-11-14 08:13:02.411 318 15497.17 349.96 53179.00 88888.00 2017-11-14 08:13:02.911 318 15497.10 349.96 53179.02 88888.00 2017-11-14 08:13:03.411 318 15497.02 349.94 53179.08 88888.00 2017-11-14 08:13:03.911 318 15496.97 349.92 53179.07 88888.00 2017-11-14 08:13:04.411 318 15496.96 349.93 53179.04 88888.00 2017-11-14 08:13:04.911 318 15496.97 349.96 53179.05 88888.00 2017-11-14 08:13:05.411 318 15496.97 349.98 53179.09 88888.00 2017-11-14 08:13:05.911 318 15496.92 349.98 53179.11 88888.00 2017-11-14 08:13:06.411 318 15496.87 349.98 53179.14 88888.00 2017-11-14 08:13:06.911 318 15496.87 349.97 53179.16 88888.00 2017-11-14 08:13:07.411 318 15496.90 349.94 53179.14 88888.00 2017-11-14 08:13:07.911 318 15496.87 349.98 53179.11 88888.00 2017-11-14 08:13:08.411 318 15496.79 349.97 53179.13 88888.00 2017-11-14 08:13:08.911 318 15496.72 349.97 53179.15 88888.00 2017-11-14 08:13:09.411 318 15496.70 349.94 53179.14 88888.00 2017-11-14 08:13:09.911 318 15496.66 349.92 53179.20 88888.00 2017-11-14 08:13:10.411 318 15496.64 349.88 53179.19 88888.00 2017-11-14 08:13:10.911 318 15496.54 349.88 53179.10 88888.00 2017-11-14 08:13:11.411 318 15496.38 349.92 53179.18 88888.00 2017-11-14 08:13:11.911 318 15496.38 349.92 53179.23 88888.00 2017-11-14 08:13:12.411 318 15496.42 349.86 53179.21 88888.00 2017-11-14 08:13:12.911 318 15496.37 349.85 53179.23 88888.00 2017-11-14 08:13:13.411 318 15496.38 349.85 53179.25 88888.00 2017-11-14 08:13:13.911 318 15496.37 349.84 53179.27 88888.00 2017-11-14 08:13:14.411 318 15496.35 349.80 53179.27 88888.00 2017-11-14 08:13:14.911 318 15496.33 349.79 53179.28 88888.00 2017-11-14 08:13:15.411 318 15496.33 349.79 53179.28 88888.00 2017-11-14 08:13:15.911 318 15496.25 349.81 53179.27 88888.00 2017-11-14 08:13:16.411 318 15496.18 349.81 53179.27 88888.00 2017-11-14 08:13:16.911 318 15496.20 349.78 53179.29 88888.00 2017-11-14 08:13:17.411 318 15496.18 349.77 53179.22 88888.00 2017-11-14 08:13:17.911 318 15496.17 349.75 53179.18 88888.00 2017-11-14 08:13:18.411 318 15496.10 349.76 53179.21 88888.00 2017-11-14 08:13:18.911 318 15496.10 349.80 53179.25 88888.00 2017-11-14 08:13:19.411 318 15496.06 349.82 53179.30 88888.00 2017-11-14 08:13:19.911 318 15495.98 349.81 53179.33 88888.00 2017-11-14 08:13:20.411 318 15495.96 349.79 53179.29 88888.00 2017-11-14 08:13:20.911 318 15495.87 349.78 53179.29 88888.00 2017-11-14 08:13:21.411 318 15495.82 349.73 53179.32 88888.00 2017-11-14 08:13:21.911 318 15495.82 349.70 53179.29 88888.00 2017-11-14 08:13:22.411 318 15495.74 349.70 53179.23 88888.00 2017-11-14 08:13:22.911 318 15495.69 349.73 53179.14 88888.00 2017-11-14 08:13:23.411 318 15495.69 349.73 53179.18 88888.00 2017-11-14 08:13:23.911 318 15495.65 349.72 53179.18 88888.00 2017-11-14 08:13:24.411 318 15495.58 349.72 53179.12 88888.00 2017-11-14 08:13:24.911 318 15495.52 349.69 53179.16 88888.00 2017-11-14 08:13:25.411 318 15495.43 349.67 53179.21 88888.00 2017-11-14 08:13:25.911 318 15495.31 349.69 53179.25 88888.00 2017-11-14 08:13:26.411 318 15495.22 349.67 53179.24 88888.00 2017-11-14 08:13:26.911 318 15495.19 349.68 53179.23 88888.00 2017-11-14 08:13:27.411 318 15495.13 349.67 53179.19 88888.00 2017-11-14 08:13:27.911 318 15495.02 349.63 53179.14 88888.00 2017-11-14 08:13:28.411 318 15494.99 349.59 53179.05 88888.00 2017-11-14 08:13:28.911 318 15494.94 349.58 53179.08 88888.00 2017-11-14 08:13:29.411 318 15494.89 349.55 53179.06 88888.00 2017-11-14 08:13:29.911 318 15494.85 349.52 53179.06 88888.00 2017-11-14 08:13:30.411 318 15494.74 349.49 53179.05 88888.00 2017-11-14 08:13:30.911 318 15494.74 349.52 53179.05 88888.00 2017-11-14 08:13:31.411 318 15494.74 349.50 53179.02 88888.00 2017-11-14 08:13:31.911 318 15494.75 349.49 53179.01 88888.00 2017-11-14 08:13:32.411 318 15494.75 349.52 53178.96 88888.00 2017-11-14 08:13:32.911 318 15494.73 349.51 53178.93 88888.00 2017-11-14 08:13:33.411 318 15494.68 349.49 53178.91 88888.00 2017-11-14 08:13:33.911 318 15494.65 349.51 53178.86 88888.00 2017-11-14 08:13:34.411 318 15494.65 349.50 53178.79 88888.00 2017-11-14 08:13:34.911 318 15494.66 349.49 53178.76 88888.00 2017-11-14 08:13:35.411 318 15494.71 349.52 53178.72 88888.00 2017-11-14 08:13:35.911 318 15494.74 349.55 53178.73 88888.00 2017-11-14 08:13:36.411 318 15494.70 349.55 53178.69 88888.00 2017-11-14 08:13:36.911 318 15494.68 349.55 53178.70 88888.00 2017-11-14 08:13:37.411 318 15494.73 349.51 53178.72 88888.00 2017-11-14 08:13:37.911 318 15494.75 349.51 53178.73 88888.00 2017-11-14 08:13:38.411 318 15494.76 349.47 53178.69 88888.00 2017-11-14 08:13:38.911 318 15494.71 349.44 53178.64 88888.00 2017-11-14 08:13:39.411 318 15494.70 349.37 53178.60 88888.00 2017-11-14 08:13:39.911 318 15494.71 349.38 53178.57 88888.00 2017-11-14 08:13:40.411 318 15494.70 349.41 53178.50 88888.00 2017-11-14 08:13:40.911 318 15494.67 349.40 53178.44 88888.00 2017-11-14 08:13:41.411 318 15494.71 349.36 53178.37 88888.00 2017-11-14 08:13:41.911 318 15494.72 349.36 53178.42 88888.00 2017-11-14 08:13:42.411 318 15494.70 349.35 53178.49 88888.00 2017-11-14 08:13:42.911 318 15494.77 349.29 53178.49 88888.00 2017-11-14 08:13:43.411 318 15494.76 349.26 53178.44 88888.00 2017-11-14 08:13:43.911 318 15494.80 349.28 53178.38 88888.00 2017-11-14 08:13:44.411 318 15494.81 349.27 53178.41 88888.00 2017-11-14 08:13:44.911 318 15494.79 349.25 53178.34 88888.00 2017-11-14 08:13:45.411 318 15494.80 349.25 53178.37 88888.00 2017-11-14 08:13:45.911 318 15494.83 349.26 53178.40 88888.00 2017-11-14 08:13:46.411 318 15494.84 349.26 53178.27 88888.00 2017-11-14 08:13:46.911 318 15494.77 349.24 53178.25 88888.00 2017-11-14 08:13:47.411 318 15494.83 349.20 53178.26 88888.00 2017-11-14 08:13:47.911 318 15494.89 349.19 53178.25 88888.00 2017-11-14 08:13:48.411 318 15494.86 349.16 53178.26 88888.00 2017-11-14 08:13:48.911 318 15494.89 349.16 53178.24 88888.00 2017-11-14 08:13:49.411 318 15494.84 349.16 53178.24 88888.00 2017-11-14 08:13:49.911 318 15494.82 349.15 53178.25 88888.00 2017-11-14 08:13:50.411 318 15494.75 349.15 53178.24 88888.00 2017-11-14 08:13:50.911 318 15494.77 349.17 53178.31 88888.00 2017-11-14 08:13:51.411 318 15494.79 349.15 53178.38 88888.00 2017-11-14 08:13:51.911 318 15494.77 349.12 53178.34 88888.00 2017-11-14 08:13:52.411 318 15494.80 349.12 53178.28 88888.00 2017-11-14 08:13:52.911 318 15494.80 349.11 53178.28 88888.00 2017-11-14 08:13:53.411 318 15494.83 349.08 53178.33 88888.00 2017-11-14 08:13:53.911 318 15494.81 349.03 53178.32 88888.00 2017-11-14 08:13:54.411 318 15494.80 349.01 53178.32 88888.00 2017-11-14 08:13:54.911 318 15494.74 349.03 53178.38 88888.00 2017-11-14 08:13:55.411 318 15494.70 349.02 53178.39 88888.00 2017-11-14 08:13:55.911 318 15494.66 349.02 53178.33 88888.00 2017-11-14 08:13:56.411 318 15494.64 349.07 53178.31 88888.00 2017-11-14 08:13:56.911 318 15494.66 349.04 53178.31 88888.00 2017-11-14 08:13:57.411 318 15494.59 348.99 53178.37 88888.00 2017-11-14 08:13:57.911 318 15494.54 348.95 53178.37 88888.00 2017-11-14 08:13:58.411 318 15494.48 348.95 53178.33 88888.00 2017-11-14 08:13:58.911 318 15494.47 348.92 53178.28 88888.00 2017-11-14 08:13:59.411 318 15494.50 348.87 53178.28 88888.00 2017-11-14 08:13:59.911 318 15494.47 348.84 53178.29 88888.00 2017-11-14 08:14:00.411 318 15494.50 348.81 53178.31 88888.00 2017-11-14 08:14:00.911 318 15494.50 348.82 53178.38 88888.00 2017-11-14 08:14:01.411 318 15494.54 348.83 53178.38 88888.00 2017-11-14 08:14:01.911 318 15494.54 348.81 53178.39 88888.00 2017-11-14 08:14:02.411 318 15494.50 348.80 53178.43 88888.00 2017-11-14 08:14:02.911 318 15494.49 348.78 53178.45 88888.00 2017-11-14 08:14:03.411 318 15494.45 348.77 53178.45 88888.00 2017-11-14 08:14:03.911 318 15494.43 348.75 53178.39 88888.00 2017-11-14 08:14:04.411 318 15494.40 348.75 53178.35 88888.00 2017-11-14 08:14:04.911 318 15494.47 348.77 53178.34 88888.00 2017-11-14 08:14:05.411 318 15494.49 348.73 53178.32 88888.00 2017-11-14 08:14:05.911 318 15494.53 348.67 53178.37 88888.00 2017-11-14 08:14:06.411 318 15494.53 348.69 53178.37 88888.00 2017-11-14 08:14:06.911 318 15494.47 348.68 53178.44 88888.00 2017-11-14 08:14:07.411 318 15494.47 348.67 53178.47 88888.00 2017-11-14 08:14:07.911 318 15494.50 348.61 53178.48 88888.00 2017-11-14 08:14:08.411 318 15494.55 348.57 53178.52 88888.00 2017-11-14 08:14:08.911 318 15494.58 348.59 53178.53 88888.00 2017-11-14 08:14:09.411 318 15494.66 348.59 53178.51 88888.00 2017-11-14 08:14:09.911 318 15494.70 348.58 53178.49 88888.00 2017-11-14 08:14:10.411 318 15494.74 348.55 53178.50 88888.00 2017-11-14 08:14:10.911 318 15494.81 348.56 53178.52 88888.00 2017-11-14 08:14:11.411 318 15494.83 348.55 53178.54 88888.00 2017-11-14 08:14:11.911 318 15494.91 348.56 53178.59 88888.00 2017-11-14 08:14:12.411 318 15494.92 348.57 53178.63 88888.00 2017-11-14 08:14:12.911 318 15494.95 348.52 53178.67 88888.00 2017-11-14 08:14:13.411 318 15495.07 348.50 53178.75 88888.00 2017-11-14 08:14:13.911 318 15495.11 348.51 53178.81 88888.00 2017-11-14 08:14:14.411 318 15495.03 348.48 53178.82 88888.00 2017-11-14 08:14:14.911 318 15494.98 348.42 53178.79 88888.00 2017-11-14 08:14:15.411 318 15495.01 348.41 53178.81 88888.00 2017-11-14 08:14:15.911 318 15495.08 348.42 53178.87 88888.00 2017-11-14 08:14:16.411 318 15495.03 348.38 53178.87 88888.00 2017-11-14 08:14:16.911 318 15495.03 348.40 53178.79 88888.00 2017-11-14 08:14:17.411 318 15495.08 348.38 53178.82 88888.00 2017-11-14 08:14:17.911 318 15495.10 348.35 53178.89 88888.00 2017-11-14 08:14:18.411 318 15495.08 348.33 53178.94 88888.00 2017-11-14 08:14:18.911 318 15495.10 348.32 53178.89 88888.00 2017-11-14 08:14:19.411 318 15495.09 348.32 53178.94 88888.00 2017-11-14 08:14:19.911 318 15495.06 348.30 53178.94 88888.00 2017-11-14 08:14:20.411 318 15495.01 348.26 53178.94 88888.00 2017-11-14 08:14:20.911 318 15495.09 348.24 53178.96 88888.00 2017-11-14 08:14:21.411 318 15495.10 348.21 53178.94 88888.00 2017-11-14 08:14:21.911 318 15495.06 348.20 53178.92 88888.00 2017-11-14 08:14:22.411 318 15495.07 348.16 53178.94 88888.00 2017-11-14 08:14:22.911 318 15495.01 348.09 53178.93 88888.00 2017-11-14 08:14:23.411 318 15494.95 348.07 53178.93 88888.00 2017-11-14 08:14:23.911 318 15494.90 348.07 53178.93 88888.00 2017-11-14 08:14:24.411 318 15494.95 348.07 53178.98 88888.00 2017-11-14 08:14:24.911 318 15494.99 348.11 53178.99 88888.00 2017-11-14 08:14:25.411 318 15494.93 348.12 53179.01 88888.00 2017-11-14 08:14:25.911 318 15494.94 348.17 53179.05 88888.00 2017-11-14 08:14:26.411 318 15494.94 348.17 53179.10 88888.00 2017-11-14 08:14:26.911 318 15494.90 348.13 53179.05 88888.00 2017-11-14 08:14:27.411 318 15494.89 348.09 53178.99 88888.00 2017-11-14 08:14:27.911 318 15494.86 348.06 53179.00 88888.00 2017-11-14 08:14:28.411 318 15494.85 348.07 53178.98 88888.00 2017-11-14 08:14:28.911 318 15494.84 348.06 53178.93 88888.00 2017-11-14 08:14:29.411 318 15494.86 348.05 53178.96 88888.00 2017-11-14 08:14:29.911 318 15494.82 348.06 53178.93 88888.00 2017-11-14 08:14:30.411 318 15494.82 348.00 53178.91 88888.00 2017-11-14 08:14:30.911 318 15494.79 347.98 53178.91 88888.00 2017-11-14 08:14:31.411 318 15494.74 347.96 53178.93 88888.00 2017-11-14 08:14:31.911 318 15494.72 347.91 53178.93 88888.00 2017-11-14 08:14:32.411 318 15494.66 347.95 53178.95 88888.00 2017-11-14 08:14:32.911 318 15494.61 348.00 53178.95 88888.00 2017-11-14 08:14:33.411 318 15494.57 348.00 53179.00 88888.00 2017-11-14 08:14:33.911 318 15494.57 347.99 53179.00 88888.00 2017-11-14 08:14:34.411 318 15494.53 347.96 53178.91 88888.00 2017-11-14 08:14:34.911 318 15494.53 347.97 53178.89 88888.00 2017-11-14 08:14:35.411 318 15494.50 347.96 53178.88 88888.00 2017-11-14 08:14:35.911 318 15494.49 347.95 53178.90 88888.00 2017-11-14 08:14:36.411 318 15494.49 347.97 53178.89 88888.00 2017-11-14 08:14:36.911 318 15494.50 347.95 53178.90 88888.00 2017-11-14 08:14:37.411 318 15494.48 347.92 53178.93 88888.00 2017-11-14 08:14:37.911 318 15494.47 347.91 53178.92 88888.00 2017-11-14 08:14:38.411 318 15494.49 347.87 53178.87 88888.00 2017-11-14 08:14:38.911 318 15494.45 347.90 53178.87 88888.00 2017-11-14 08:14:39.411 318 15494.39 347.86 53178.91 88888.00 2017-11-14 08:14:39.911 318 15494.43 347.83 53178.90 88888.00 2017-11-14 08:14:40.411 318 15494.37 347.82 53178.90 88888.00 2017-11-14 08:14:40.911 318 15494.35 347.82 53178.87 88888.00 2017-11-14 08:14:41.411 318 15494.30 347.79 53178.88 88888.00 2017-11-14 08:14:41.911 318 15494.29 347.77 53178.88 88888.00 2017-11-14 08:14:42.411 318 15494.30 347.77 53178.91 88888.00 2017-11-14 08:14:42.911 318 15494.27 347.79 53178.92 88888.00 2017-11-14 08:14:43.411 318 15494.29 347.79 53178.92 88888.00 2017-11-14 08:14:43.911 318 15494.36 347.79 53178.94 88888.00 2017-11-14 08:14:44.411 318 15494.32 347.80 53178.95 88888.00 2017-11-14 08:14:44.911 318 15494.31 347.81 53178.98 88888.00 2017-11-14 08:14:45.411 318 15494.32 347.76 53178.95 88888.00 2017-11-14 08:14:45.911 318 15494.31 347.73 53178.93 88888.00 2017-11-14 08:14:46.411 318 15494.30 347.71 53178.90 88888.00 2017-11-14 08:14:46.911 318 15494.27 347.72 53178.83 88888.00 2017-11-14 08:14:47.411 318 15494.27 347.72 53178.76 88888.00 2017-11-14 08:14:47.911 318 15494.30 347.69 53178.78 88888.00 2017-11-14 08:14:48.411 318 15494.28 347.64 53178.80 88888.00 2017-11-14 08:14:48.911 318 15494.23 347.63 53178.82 88888.00 2017-11-14 08:14:49.411 318 15494.27 347.62 53178.88 88888.00 2017-11-14 08:14:49.911 318 15494.27 347.66 53178.86 88888.00 2017-11-14 08:14:50.411 318 15494.26 347.65 53178.89 88888.00 2017-11-14 08:14:50.911 318 15494.26 347.68 53178.87 88888.00 2017-11-14 08:14:51.411 318 15494.26 347.72 53178.83 88888.00 2017-11-14 08:14:51.911 318 15494.23 347.71 53178.80 88888.00 2017-11-14 08:14:52.411 318 15494.22 347.68 53178.75 88888.00 2017-11-14 08:14:52.911 318 15494.16 347.68 53178.75 88888.00 2017-11-14 08:14:53.411 318 15494.09 347.73 53178.78 88888.00 2017-11-14 08:14:53.911 318 15494.03 347.72 53178.69 88888.00 2017-11-14 08:14:54.411 318 15494.02 347.69 53178.69 88888.00 2017-11-14 08:14:54.911 318 15494.02 347.68 53178.65 88888.00 2017-11-14 08:14:55.411 318 15494.06 347.63 53178.68 88888.00 2017-11-14 08:14:55.911 318 15494.03 347.57 53178.74 88888.00 2017-11-14 08:14:56.411 318 15494.03 347.56 53178.78 88888.00 2017-11-14 08:14:56.911 318 15494.03 347.54 53178.72 88888.00 2017-11-14 08:14:57.411 318 15493.97 347.54 53178.70 88888.00 2017-11-14 08:14:57.911 318 15493.88 347.51 53178.69 88888.00 2017-11-14 08:14:58.411 318 15493.82 347.43 53178.64 88888.00 2017-11-14 08:14:58.911 318 15493.85 347.37 53178.60 88888.00 2017-11-14 08:14:59.411 318 15493.81 347.39 53178.55 88888.00 2017-11-14 08:14:59.911 318 15493.79 347.40 53178.53 88888.00 2017-11-14 08:15:00.411 318 15493.83 347.37 53178.49 88888.00 2017-11-14 08:15:00.911 318 15493.82 347.39 53178.46 88888.00 2017-11-14 08:15:01.411 318 15493.84 347.35 53178.51 88888.00 2017-11-14 08:15:01.911 318 15493.86 347.30 53178.52 88888.00 2017-11-14 08:15:02.411 318 15493.88 347.30 53178.50 88888.00 2017-11-14 08:15:02.911 318 15493.90 347.28 53178.45 88888.00 2017-11-14 08:15:03.411 318 15493.90 347.24 53178.50 88888.00 2017-11-14 08:15:03.911 318 15493.89 347.19 53178.46 88888.00 2017-11-14 08:15:04.411 318 15493.92 347.17 53178.43 88888.00 2017-11-14 08:15:04.911 318 15493.91 347.13 53178.31 88888.00 2017-11-14 08:15:05.411 318 15493.91 347.14 53178.29 88888.00 2017-11-14 08:15:05.911 318 15493.88 347.17 53178.26 88888.00 2017-11-14 08:15:06.411 318 15493.82 347.13 53178.24 88888.00 2017-11-14 08:15:06.911 318 15493.75 347.11 53178.26 88888.00 2017-11-14 08:15:07.411 318 15493.71 347.08 53178.29 88888.00 2017-11-14 08:15:07.911 318 15493.65 347.05 53178.33 88888.00 2017-11-14 08:15:08.411 318 15493.56 347.09 53178.30 88888.00 2017-11-14 08:15:08.911 318 15493.49 347.08 53178.22 88888.00 2017-11-14 08:15:09.411 318 15493.47 347.03 53178.22 88888.00 2017-11-14 08:15:09.911 318 15493.47 347.03 53178.20 88888.00 2017-11-14 08:15:10.411 318 15493.40 347.00 53178.21 88888.00 2017-11-14 08:15:10.911 318 15493.41 346.99 53178.17 88888.00 2017-11-14 08:15:11.411 318 15493.36 346.96 53178.14 88888.00 2017-11-14 08:15:11.911 318 15493.32 347.00 53178.21 88888.00 2017-11-14 08:15:12.411 318 15493.28 347.00 53178.17 88888.00 2017-11-14 08:15:12.911 318 15493.34 346.98 53178.20 88888.00 2017-11-14 08:15:13.411 318 15493.36 346.90 53178.24 88888.00 2017-11-14 08:15:13.911 318 15493.37 346.87 53178.29 88888.00 2017-11-14 08:15:14.411 318 15493.40 346.91 53178.27 88888.00 2017-11-14 08:15:14.911 318 15493.43 346.96 53178.22 88888.00 2017-11-14 08:15:15.411 318 15493.38 346.94 53178.23 88888.00 2017-11-14 08:15:15.911 318 15493.37 346.87 53178.25 88888.00 2017-11-14 08:15:16.411 318 15493.36 346.82 53178.21 88888.00 2017-11-14 08:15:16.911 318 15493.32 346.79 53178.15 88888.00 2017-11-14 08:15:17.411 318 15493.29 346.75 53178.18 88888.00 2017-11-14 08:15:17.911 318 15493.29 346.74 53178.20 88888.00 2017-11-14 08:15:18.411 318 15493.25 346.73 53178.19 88888.00 2017-11-14 08:15:18.911 318 15493.26 346.70 53178.10 88888.00 2017-11-14 08:15:19.411 318 15493.27 346.69 53178.12 88888.00 2017-11-14 08:15:19.911 318 15493.21 346.70 53178.15 88888.00 2017-11-14 08:15:20.411 318 15493.18 346.68 53178.13 88888.00 2017-11-14 08:15:20.911 318 15493.14 346.68 53178.13 88888.00 2017-11-14 08:15:21.411 318 15493.14 346.67 53178.12 88888.00 2017-11-14 08:15:21.911 318 15493.14 346.64 53178.07 88888.00 2017-11-14 08:15:22.411 318 15493.14 346.61 53178.06 88888.00 2017-11-14 08:15:22.911 318 15493.11 346.59 53178.07 88888.00 2017-11-14 08:15:23.411 318 15493.09 346.56 53178.03 88888.00 2017-11-14 08:15:23.911 318 15493.03 346.53 53178.02 88888.00 2017-11-14 08:15:24.411 318 15492.94 346.52 53177.99 88888.00 2017-11-14 08:15:24.911 318 15492.94 346.51 53178.03 88888.00 2017-11-14 08:15:25.411 318 15492.93 346.45 53178.08 88888.00 2017-11-14 08:15:25.911 318 15492.98 346.40 53178.02 88888.00 2017-11-14 08:15:26.411 318 15492.96 346.39 53177.99 88888.00 2017-11-14 08:15:26.911 318 15492.87 346.36 53178.03 88888.00 2017-11-14 08:15:27.411 318 15492.90 346.35 53178.08 88888.00 2017-11-14 08:15:27.911 318 15492.93 346.30 53178.04 88888.00 2017-11-14 08:15:28.411 318 15492.94 346.29 53178.02 88888.00 2017-11-14 08:15:28.911 318 15492.91 346.26 53177.98 88888.00 2017-11-14 08:15:29.411 318 15492.95 346.26 53177.95 88888.00 2017-11-14 08:15:29.911 318 15492.90 346.23 53177.98 88888.00 2017-11-14 08:15:30.411 318 15492.85 346.13 53177.99 88888.00 2017-11-14 08:15:30.911 318 15492.84 346.13 53177.97 88888.00 2017-11-14 08:15:31.411 318 15492.84 346.09 53177.98 88888.00 2017-11-14 08:15:31.911 318 15492.77 346.07 53178.00 88888.00 2017-11-14 08:15:32.411 318 15492.71 346.06 53177.98 88888.00 2017-11-14 08:15:32.911 318 15492.67 346.03 53177.99 88888.00 2017-11-14 08:15:33.411 318 15492.65 345.99 53178.04 88888.00 2017-11-14 08:15:33.911 318 15492.59 345.99 53178.04 88888.00 2017-11-14 08:15:34.411 318 15492.53 345.98 53178.06 88888.00 2017-11-14 08:15:34.911 318 15492.47 345.93 53178.01 88888.00 2017-11-14 08:15:35.411 318 15492.47 345.91 53177.94 88888.00 2017-11-14 08:15:35.911 318 15492.42 345.88 53177.92 88888.00 2017-11-14 08:15:36.411 318 15492.36 345.86 53177.99 88888.00 2017-11-14 08:15:36.911 318 15492.31 345.88 53177.99 88888.00 2017-11-14 08:15:37.411 318 15492.28 345.86 53178.02 88888.00 2017-11-14 08:15:37.911 318 15492.31 345.81 53178.04 88888.00 2017-11-14 08:15:38.411 318 15492.29 345.77 53177.95 88888.00 2017-11-14 08:15:38.911 318 15492.26 345.77 53177.99 88888.00 2017-11-14 08:15:39.411 318 15492.28 345.75 53177.99 88888.00 2017-11-14 08:15:39.911 318 15492.22 345.67 53177.99 88888.00 2017-11-14 08:15:40.411 318 15492.15 345.63 53178.03 88888.00 2017-11-14 08:15:40.911 318 15492.06 345.60 53177.93 88888.00 2017-11-14 08:15:41.411 318 15492.00 345.57 53177.89 88888.00 2017-11-14 08:15:41.911 318 15491.96 345.57 53177.94 88888.00 2017-11-14 08:15:42.411 318 15491.90 345.57 53177.90 88888.00 2017-11-14 08:15:42.911 318 15491.85 345.61 53177.89 88888.00 2017-11-14 08:15:43.411 318 15491.87 345.64 53177.91 88888.00 2017-11-14 08:15:43.911 318 15491.86 345.64 53178.02 88888.00 2017-11-14 08:15:44.411 318 15491.84 345.62 53178.02 88888.00 2017-11-14 08:15:44.911 318 15491.84 345.58 53178.09 88888.00 2017-11-14 08:15:45.411 318 15491.76 345.58 53178.10 88888.00 2017-11-14 08:15:45.911 318 15491.77 345.56 53178.07 88888.00 2017-11-14 08:15:46.411 318 15491.82 345.53 53178.05 88888.00 2017-11-14 08:15:46.911 318 15491.76 345.50 53178.04 88888.00 2017-11-14 08:15:47.411 318 15491.69 345.54 53178.02 88888.00 2017-11-14 08:15:47.911 318 15491.65 345.56 53177.99 88888.00 2017-11-14 08:15:48.411 318 15491.67 345.54 53178.08 88888.00 2017-11-14 08:15:48.911 318 15491.71 345.52 53178.07 88888.00 2017-11-14 08:15:49.411 318 15491.72 345.50 53178.09 88888.00 2017-11-14 08:15:49.911 318 15491.65 345.48 53178.12 88888.00 2017-11-14 08:15:50.411 318 15491.64 345.44 53178.12 88888.00 2017-11-14 08:15:50.911 318 15491.65 345.39 53178.14 88888.00 2017-11-14 08:15:51.411 318 15491.64 345.38 53178.13 88888.00 2017-11-14 08:15:51.911 318 15491.67 345.38 53178.13 88888.00 2017-11-14 08:15:52.411 318 15491.75 345.40 53178.10 88888.00 2017-11-14 08:15:52.911 318 15491.74 345.44 53178.12 88888.00 2017-11-14 08:15:53.411 318 15491.74 345.44 53178.05 88888.00 2017-11-14 08:15:53.911 318 15491.74 345.45 53178.07 88888.00 2017-11-14 08:15:54.411 318 15491.74 345.44 53178.12 88888.00 2017-11-14 08:15:54.911 318 15491.73 345.43 53178.17 88888.00 2017-11-14 08:15:55.411 318 15491.67 345.36 53178.13 88888.00 2017-11-14 08:15:55.911 318 15491.62 345.30 53178.13 88888.00 2017-11-14 08:15:56.411 318 15491.51 345.28 53178.13 88888.00 2017-11-14 08:15:56.911 318 15491.46 345.27 53178.13 88888.00 2017-11-14 08:15:57.411 318 15491.47 345.26 53178.11 88888.00 2017-11-14 08:15:57.911 318 15491.55 345.26 53178.20 88888.00 2017-11-14 08:15:58.411 318 15491.50 345.19 53178.23 88888.00 2017-11-14 08:15:58.911 318 15491.48 345.18 53178.15 88888.00 2017-11-14 08:15:59.411 318 15491.54 345.18 53178.19 88888.00 2017-11-14 08:15:59.911 318 15491.57 345.18 53178.24 88888.00 2017-11-14 08:16:00.411 318 15491.57 345.19 53178.21 88888.00 2017-11-14 08:16:00.911 318 15491.56 345.18 53178.24 88888.00 2017-11-14 08:16:01.411 318 15491.66 345.19 53178.26 88888.00 2017-11-14 08:16:01.911 318 15491.75 345.21 53178.30 88888.00 2017-11-14 08:16:02.411 318 15491.72 345.21 53178.34 88888.00 2017-11-14 08:16:02.911 318 15491.66 345.22 53178.41 88888.00 2017-11-14 08:16:03.411 318 15491.63 345.21 53178.41 88888.00 2017-11-14 08:16:03.911 318 15491.66 345.23 53178.38 88888.00 2017-11-14 08:16:04.411 318 15491.65 345.22 53178.38 88888.00 2017-11-14 08:16:04.911 318 15491.56 345.20 53178.37 88888.00 2017-11-14 08:16:05.411 318 15491.46 345.18 53178.34 88888.00 2017-11-14 08:16:05.911 318 15491.37 345.14 53178.34 88888.00 2017-11-14 08:16:06.411 318 15491.32 345.09 53178.35 88888.00 2017-11-14 08:16:06.911 318 15491.26 345.04 53178.39 88888.00 2017-11-14 08:16:07.411 318 15491.18 345.01 53178.43 88888.00 2017-11-14 08:16:07.911 318 15491.09 345.02 53178.50 88888.00 2017-11-14 08:16:08.411 318 15491.04 345.02 53178.57 88888.00 2017-11-14 08:16:08.911 318 15491.10 345.00 53178.54 88888.00 2017-11-14 08:16:09.411 318 15491.11 345.01 53178.60 88888.00 2017-11-14 08:16:09.911 318 15491.15 345.00 53178.64 88888.00 2017-11-14 08:16:10.411 318 15491.20 345.01 53178.69 88888.00 2017-11-14 08:16:10.911 318 15491.22 344.97 53178.67 88888.00 2017-11-14 08:16:11.411 318 15491.20 344.93 53178.65 88888.00 2017-11-14 08:16:11.911 318 15491.23 344.92 53178.67 88888.00 2017-11-14 08:16:12.411 318 15491.20 344.89 53178.67 88888.00 2017-11-14 08:16:12.911 318 15491.18 344.82 53178.68 88888.00 2017-11-14 08:16:13.411 318 15491.08 344.76 53178.65 88888.00 2017-11-14 08:16:13.911 318 15490.99 344.74 53178.67 88888.00 2017-11-14 08:16:14.411 318 15490.99 344.70 53178.63 88888.00 2017-11-14 08:16:14.911 318 15490.93 344.67 53178.62 88888.00 2017-11-14 08:16:15.411 318 15490.93 344.63 53178.70 88888.00 2017-11-14 08:16:15.911 318 15490.90 344.57 53178.67 88888.00 2017-11-14 08:16:16.411 318 15490.83 344.50 53178.59 88888.00 2017-11-14 08:16:16.911 318 15490.86 344.48 53178.54 88888.00 2017-11-14 08:16:17.411 318 15490.88 344.45 53178.47 88888.00 2017-11-14 08:16:17.911 318 15490.93 344.44 53178.46 88888.00 2017-11-14 08:16:18.411 318 15490.96 344.42 53178.46 88888.00 2017-11-14 08:16:18.911 318 15491.02 344.46 53178.43 88888.00 2017-11-14 08:16:19.411 318 15491.08 344.52 53178.45 88888.00 2017-11-14 08:16:19.911 318 15491.18 344.49 53178.50 88888.00 2017-11-14 08:16:20.411 318 15491.28 344.45 53178.50 88888.00 2017-11-14 08:16:20.911 318 15491.35 344.49 53178.47 88888.00 2017-11-14 08:16:21.411 318 15491.37 344.49 53178.46 88888.00 2017-11-14 08:16:21.911 318 15491.46 344.44 53178.40 88888.00 2017-11-14 08:16:22.411 318 15491.55 344.46 53178.34 88888.00 2017-11-14 08:16:22.911 318 15491.65 344.44 53178.33 88888.00 2017-11-14 08:16:23.411 318 15491.76 344.36 53178.31 88888.00 2017-11-14 08:16:23.911 318 15491.77 344.33 53178.27 88888.00 2017-11-14 08:16:24.411 318 15491.80 344.32 53178.27 88888.00 2017-11-14 08:16:24.911 318 15491.84 344.32 53178.23 88888.00 2017-11-14 08:16:25.411 318 15491.90 344.33 53178.21 88888.00 2017-11-14 08:16:25.911 318 15491.94 344.31 53178.25 88888.00 2017-11-14 08:16:26.411 318 15491.99 344.31 53178.28 88888.00 2017-11-14 08:16:26.911 318 15492.01 344.29 53178.22 88888.00 2017-11-14 08:16:27.411 318 15492.11 344.27 53178.20 88888.00 2017-11-14 08:16:27.911 318 15492.20 344.26 53178.18 88888.00 2017-11-14 08:16:28.411 318 15492.29 344.23 53178.14 88888.00 2017-11-14 08:16:28.911 318 15492.33 344.16 53178.10 88888.00 2017-11-14 08:16:29.411 318 15492.41 344.10 53178.04 88888.00 2017-11-14 08:16:29.911 318 15492.47 344.09 53178.05 88888.00 2017-11-14 08:16:30.411 318 15492.55 344.11 53178.07 88888.00 2017-11-14 08:16:30.911 318 15492.58 344.09 53178.05 88888.00 2017-11-14 08:16:31.411 318 15492.59 344.08 53178.05 88888.00 2017-11-14 08:16:31.911 318 15492.67 344.08 53178.04 88888.00 2017-11-14 08:16:32.411 318 15492.69 344.06 53178.03 88888.00 2017-11-14 08:16:32.911 318 15492.73 344.08 53178.06 88888.00 2017-11-14 08:16:33.411 318 15492.78 344.10 53178.09 88888.00 2017-11-14 08:16:33.911 318 15492.81 344.10 53178.03 88888.00 2017-11-14 08:16:34.411 318 15492.89 344.11 53177.94 88888.00 2017-11-14 08:16:34.911 318 15492.89 344.13 53177.88 88888.00 2017-11-14 08:16:35.411 318 15492.92 344.11 53177.82 88888.00 2017-11-14 08:16:35.911 318 15492.94 344.09 53177.75 88888.00 2017-11-14 08:16:36.411 318 15493.05 344.05 53177.81 88888.00 2017-11-14 08:16:36.911 318 15493.09 344.06 53177.78 88888.00 2017-11-14 08:16:37.411 318 15493.12 344.02 53177.86 88888.00 2017-11-14 08:16:37.911 318 15493.13 344.06 53177.91 88888.00 2017-11-14 08:16:38.411 318 15493.26 344.05 53177.90 88888.00 2017-11-14 08:16:38.911 318 15493.35 344.06 53177.93 88888.00 2017-11-14 08:16:39.411 318 15493.46 344.07 53177.94 88888.00 2017-11-14 08:16:39.911 318 15493.63 344.09 53177.87 88888.00 2017-11-14 08:16:40.411 318 15493.74 344.14 53177.89 88888.00 2017-11-14 08:16:40.911 318 15493.88 344.23 53177.91 88888.00 2017-11-14 08:16:41.411 318 15494.00 344.23 53177.92 88888.00 2017-11-14 08:16:41.911 318 15494.10 344.25 53177.94 88888.00 2017-11-14 08:16:42.411 318 15494.21 344.24 53177.97 88888.00 2017-11-14 08:16:42.911 318 15494.28 344.25 53178.09 88888.00 2017-11-14 08:16:43.411 318 15494.34 344.24 53178.22 88888.00 2017-11-14 08:16:43.911 318 15494.50 344.31 53178.23 88888.00 2017-11-14 08:16:44.411 318 15494.54 344.37 53178.25 88888.00 2017-11-14 08:16:44.911 318 15494.48 344.40 53178.29 88888.00 2017-11-14 08:16:45.411 318 15494.49 344.40 53178.31 88888.00 2017-11-14 08:16:45.911 318 15494.59 344.45 53178.38 88888.00 2017-11-14 08:16:46.411 318 15494.66 344.51 53178.46 88888.00 2017-11-14 08:16:46.911 318 15494.72 344.49 53178.47 88888.00 2017-11-14 08:16:47.411 318 15494.77 344.49 53178.49 88888.00 2017-11-14 08:16:47.911 318 15494.85 344.51 53178.58 88888.00 2017-11-14 08:16:48.411 318 15494.90 344.52 53178.68 88888.00 2017-11-14 08:16:48.911 318 15494.94 344.54 53178.80 88888.00 2017-11-14 08:16:49.411 318 15494.99 344.56 53178.90 88888.00 2017-11-14 08:16:49.911 318 15495.04 344.57 53178.98 88888.00 2017-11-14 08:16:50.411 318 15495.03 344.59 53179.06 88888.00 2017-11-14 08:16:50.911 318 15495.07 344.56 53179.13 88888.00 2017-11-14 08:16:51.411 318 15495.06 344.57 53179.21 88888.00 2017-11-14 08:16:51.911 318 15495.01 344.62 53179.26 88888.00 2017-11-14 08:16:52.411 318 15495.01 344.66 53179.38 88888.00 2017-11-14 08:16:52.911 318 15494.99 344.67 53179.41 88888.00 2017-11-14 08:16:53.411 318 15494.95 344.66 53179.44 88888.00 2017-11-14 08:16:53.911 318 15494.83 344.62 53179.52 88888.00 2017-11-14 08:16:54.411 318 15494.73 344.58 53179.59 88888.00 2017-11-14 08:16:54.911 318 15494.65 344.57 53179.63 88888.00 2017-11-14 08:16:55.411 318 15494.55 344.59 53179.73 88888.00 2017-11-14 08:16:55.911 318 15494.45 344.56 53179.83 88888.00 2017-11-14 08:16:56.411 318 15494.37 344.50 53179.85 88888.00 2017-11-14 08:16:56.911 318 15494.30 344.43 53180.02 88888.00 2017-11-14 08:16:57.411 318 15494.23 344.43 53180.10 88888.00 2017-11-14 08:16:57.911 318 15494.09 344.42 53180.20 88888.00 2017-11-14 08:16:58.411 318 15493.95 344.39 53180.28 88888.00 2017-11-14 08:16:58.911 318 15493.85 344.36 53180.29 88888.00 2017-11-14 08:16:59.411 318 15493.74 344.37 53180.35 88888.00 2017-11-14 08:16:59.911 318 15493.64 344.33 53180.45 88888.00 2017-11-14 08:17:00.411 318 15493.61 344.29 53180.52 88888.00 2017-11-14 08:17:00.911 318 15493.54 344.27 53180.63 88888.00 2017-11-14 08:17:01.411 318 15493.48 344.23 53180.74 88888.00 2017-11-14 08:17:01.911 318 15493.37 344.22 53180.82 88888.00 2017-11-14 08:17:02.411 318 15493.29 344.25 53180.90 88888.00 2017-11-14 08:17:02.911 318 15493.21 344.19 53180.91 88888.00 2017-11-14 08:17:03.411 318 15493.16 344.13 53181.02 88888.00 2017-11-14 08:17:03.911 318 15492.99 344.08 53181.05 88888.00 2017-11-14 08:17:04.411 318 15492.80 344.03 53181.07 88888.00 2017-11-14 08:17:04.911 318 15492.66 343.98 53181.10 88888.00 2017-11-14 08:17:05.411 318 15492.54 343.89 53181.14 88888.00 2017-11-14 08:17:05.911 318 15492.39 343.84 53181.22 88888.00 2017-11-14 08:17:06.411 318 15492.29 343.80 53181.25 88888.00 2017-11-14 08:17:06.911 318 15492.12 343.79 53181.28 88888.00 2017-11-14 08:17:07.411 318 15492.00 343.79 53181.35 88888.00 2017-11-14 08:17:07.911 318 15491.81 343.75 53181.44 88888.00 2017-11-14 08:17:08.411 318 15491.64 343.75 53181.52 88888.00 2017-11-14 08:17:08.911 318 15491.49 343.73 53181.57 88888.00 2017-11-14 08:17:09.411 318 15491.37 343.75 53181.66 88888.00 2017-11-14 08:17:09.911 318 15491.15 343.70 53181.69 88888.00 2017-11-14 08:17:10.411 318 15491.03 343.67 53181.75 88888.00 2017-11-14 08:17:10.911 318 15490.90 343.70 53181.83 88888.00 2017-11-14 08:17:11.411 318 15490.75 343.70 53181.83 88888.00 2017-11-14 08:17:11.911 318 15490.56 343.72 53181.88 88888.00 2017-11-14 08:17:12.411 318 15490.39 343.71 53181.98 88888.00 2017-11-14 08:17:12.911 318 15490.27 343.58 53182.06 88888.00 2017-11-14 08:17:13.411 318 15490.06 343.51 53182.09 88888.00 2017-11-14 08:17:13.911 318 15489.86 343.51 53182.11 88888.00 2017-11-14 08:17:14.411 318 15489.66 343.49 53182.18 88888.00 2017-11-14 08:17:14.911 318 15489.40 343.47 53182.22 88888.00 2017-11-14 08:17:15.411 318 15489.19 343.44 53182.28 88888.00 2017-11-14 08:17:15.911 318 15488.93 343.39 53182.30 88888.00 2017-11-14 08:17:16.411 318 15488.70 343.35 53182.34 88888.00 2017-11-14 08:17:16.911 318 15488.48 343.30 53182.35 88888.00 2017-11-14 08:17:17.411 318 15488.25 343.25 53182.34 88888.00 2017-11-14 08:17:17.911 318 15488.08 343.23 53182.32 88888.00 2017-11-14 08:17:18.411 318 15487.87 343.21 53182.32 88888.00 2017-11-14 08:17:18.911 318 15487.62 343.12 53182.32 88888.00 2017-11-14 08:17:19.411 318 15487.46 343.06 53182.31 88888.00 2017-11-14 08:17:19.911 318 15487.29 342.97 53182.32 88888.00 2017-11-14 08:17:20.411 318 15487.12 342.90 53182.32 88888.00 2017-11-14 08:17:20.911 318 15486.98 342.85 53182.27 88888.00 2017-11-14 08:17:21.411 318 15486.86 342.76 53182.21 88888.00 2017-11-14 08:17:21.911 318 15486.70 342.67 53182.17 88888.00 2017-11-14 08:17:22.411 318 15486.58 342.60 53182.11 88888.00 2017-11-14 08:17:22.911 318 15486.42 342.53 53181.98 88888.00 2017-11-14 08:17:23.411 318 15486.34 342.46 53181.84 88888.00 2017-11-14 08:17:23.911 318 15486.27 342.35 53181.67 88888.00 2017-11-14 08:17:24.411 318 15486.21 342.29 53181.62 88888.00 2017-11-14 08:17:24.911 318 15486.11 342.21 53181.51 88888.00 2017-11-14 08:17:25.411 318 15486.07 342.11 53181.47 88888.00 2017-11-14 08:17:25.911 318 15486.11 342.06 53181.40 88888.00 2017-11-14 08:17:26.411 318 15486.09 341.94 53181.31 88888.00 2017-11-14 08:17:26.911 318 15486.17 341.85 53181.19 88888.00 2017-11-14 08:17:27.411 318 15486.27 341.77 53181.11 88888.00 2017-11-14 08:17:27.911 318 15486.33 341.74 53180.94 88888.00 2017-11-14 08:17:28.411 318 15486.48 341.68 53180.80 88888.00 2017-11-14 08:17:28.911 318 15486.60 341.66 53180.69 88888.00 2017-11-14 08:17:29.411 318 15486.72 341.60 53180.53 88888.00 2017-11-14 08:17:29.911 318 15486.86 341.52 53180.41 88888.00 2017-11-14 08:17:30.412 318 15487.04 341.46 53180.25 88888.00 2017-11-14 08:17:30.912 318 15487.21 341.41 53180.03 88888.00 2017-11-14 08:17:31.412 318 15487.37 341.38 53179.92 88888.00 2017-11-14 08:17:31.912 318 15487.49 341.34 53179.87 88888.00 2017-11-14 08:17:32.412 318 15487.68 341.29 53179.74 88888.00 2017-11-14 08:17:32.912 318 15487.88 341.25 53179.61 88888.00 2017-11-14 08:17:33.412 318 15488.02 341.25 53179.54 88888.00 2017-11-14 08:17:33.912 318 15488.19 341.26 53179.41 88888.00 2017-11-14 08:17:34.412 318 15488.35 341.25 53179.23 88888.00 2017-11-14 08:17:34.912 318 15488.52 341.24 53179.14 88888.00 2017-11-14 08:17:35.412 318 15488.67 341.20 53179.05 88888.00 2017-11-14 08:17:35.912 318 15488.78 341.21 53179.01 88888.00 2017-11-14 08:17:36.412 318 15488.92 341.21 53178.96 88888.00 2017-11-14 08:17:36.912 318 15489.07 341.20 53178.94 88888.00 2017-11-14 08:17:37.412 318 15489.23 341.19 53178.88 88888.00 2017-11-14 08:17:37.912 318 15489.33 341.13 53178.91 88888.00 2017-11-14 08:17:38.412 318 15489.48 341.12 53178.88 88888.00 2017-11-14 08:17:38.912 318 15489.67 341.07 53178.87 88888.00 2017-11-14 08:17:39.412 318 15489.82 341.04 53178.87 88888.00 2017-11-14 08:17:39.912 318 15489.95 341.00 53178.83 88888.00 2017-11-14 08:17:40.412 318 15490.05 340.99 53178.74 88888.00 2017-11-14 08:17:40.912 318 15490.14 340.99 53178.71 88888.00 2017-11-14 08:17:41.412 318 15490.24 340.98 53178.58 88888.00 2017-11-14 08:17:41.912 318 15490.36 340.96 53178.55 88888.00 2017-11-14 08:17:42.412 318 15490.55 340.96 53178.51 88888.00 2017-11-14 08:17:42.912 318 15490.65 340.91 53178.54 88888.00 2017-11-14 08:17:43.412 318 15490.73 340.94 53178.58 88888.00 2017-11-14 08:17:43.912 318 15490.83 340.95 53178.64 88888.00 2017-11-14 08:17:44.412 318 15490.90 340.93 53178.67 88888.00 2017-11-14 08:17:44.912 318 15490.91 340.95 53178.75 88888.00 2017-11-14 08:17:45.412 318 15490.93 341.00 53178.79 88888.00 2017-11-14 08:17:45.912 318 15490.93 341.03 53178.73 88888.00 2017-11-14 08:17:46.412 318 15490.94 341.05 53178.70 88888.00 2017-11-14 08:17:46.912 318 15490.95 341.11 53178.74 88888.00 2017-11-14 08:17:47.412 318 15490.92 341.15 53178.73 88888.00 2017-11-14 08:17:47.912 318 15490.87 341.15 53178.78 88888.00 2017-11-14 08:17:48.412 318 15490.84 341.16 53178.82 88888.00 2017-11-14 08:17:48.912 318 15490.83 341.20 53178.90 88888.00 2017-11-14 08:17:49.412 318 15490.79 341.23 53178.91 88888.00 2017-11-14 08:17:49.912 318 15490.70 341.25 53178.96 88888.00 2017-11-14 08:17:50.412 318 15490.64 341.29 53179.03 88888.00 2017-11-14 08:17:50.912 318 15490.59 341.33 53179.04 88888.00 2017-11-14 08:17:51.412 318 15490.58 341.31 53179.09 88888.00 2017-11-14 08:17:51.912 318 15490.64 341.30 53179.14 88888.00 2017-11-14 08:17:52.412 318 15490.65 341.30 53179.15 88888.00 2017-11-14 08:17:52.912 318 15490.66 341.34 53179.20 88888.00 2017-11-14 08:17:53.412 318 15490.67 341.39 53179.18 88888.00 2017-11-14 08:17:53.912 318 15490.74 341.43 53179.21 88888.00 2017-11-14 08:17:54.412 318 15490.82 341.48 53179.36 88888.00 2017-11-14 08:17:54.912 318 15490.84 341.55 53179.49 88888.00 2017-11-14 08:17:55.412 318 15490.83 341.63 53179.49 88888.00 2017-11-14 08:17:55.912 318 15490.91 341.68 53179.59 88888.00 2017-11-14 08:17:56.412 318 15490.94 341.75 53179.67 88888.00 2017-11-14 08:17:56.912 318 15490.95 341.83 53179.85 88888.00 2017-11-14 08:17:57.412 318 15490.88 341.90 53179.97 88888.00 2017-11-14 08:17:57.912 318 15490.85 341.95 53180.10 88888.00 2017-11-14 08:17:58.412 318 15490.81 341.99 53180.25 88888.00 2017-11-14 08:17:58.912 318 15490.76 342.01 53180.40 88888.00 2017-11-14 08:17:59.412 318 15490.74 342.03 53180.43 88888.00 2017-11-14 08:17:59.912 318 15490.60 342.03 53180.57 88888.00 2017-11-14 08:18:00.412 318 15490.42 342.04 53180.74 88888.00 2017-11-14 08:18:00.912 318 15490.22 342.09 53180.94 88888.00 2017-11-14 08:18:01.412 318 15490.06 342.10 53181.10 88888.00 2017-11-14 08:18:01.912 318 15490.02 342.12 53181.36 88888.00 2017-11-14 08:18:02.412 318 15489.91 342.15 53181.63 88888.00 2017-11-14 08:18:02.912 318 15489.78 342.17 53181.83 88888.00 2017-11-14 08:18:03.412 318 15489.73 342.19 53182.01 88888.00 2017-11-14 08:18:03.912 318 15489.58 342.21 53182.15 88888.00 2017-11-14 08:18:04.412 318 15489.43 342.21 53182.38 88888.00 2017-11-14 08:18:04.912 318 15489.29 342.24 53182.62 88888.00 2017-11-14 08:18:05.412 318 15489.18 342.21 53182.85 88888.00 2017-11-14 08:18:05.912 318 15489.04 342.19 53183.04 88888.00 2017-11-14 08:18:06.412 318 15488.86 342.17 53183.18 88888.00 2017-11-14 08:18:06.912 318 15488.66 342.09 53183.34 88888.00 2017-11-14 08:18:07.412 318 15488.46 342.01 53183.59 88888.00 2017-11-14 08:18:07.912 318 15488.29 341.94 53183.85 88888.00 2017-11-14 08:18:08.412 318 15488.07 341.82 53184.06 88888.00 2017-11-14 08:18:08.912 318 15487.84 341.73 53184.23 88888.00 2017-11-14 08:18:09.412 318 15487.60 341.66 53184.33 88888.00 2017-11-14 08:18:09.912 318 15487.38 341.54 53184.44 88888.00 2017-11-14 08:18:10.412 318 15487.10 341.43 53184.51 88888.00 2017-11-14 08:18:10.912 318 15486.84 341.35 53184.54 88888.00 2017-11-14 08:18:11.412 318 15486.61 341.28 53184.53 88888.00 2017-11-14 08:18:11.912 318 15486.33 341.20 53184.47 88888.00 2017-11-14 08:18:12.412 318 15486.05 341.13 53184.44 88888.00 2017-11-14 08:18:12.912 318 15485.88 341.08 53184.44 88888.00 2017-11-14 08:18:13.412 318 15485.58 341.02 53184.36 88888.00 2017-11-14 08:18:13.912 318 15485.34 340.95 53184.35 88888.00 2017-11-14 08:18:14.412 318 15485.08 340.88 53184.29 88888.00 2017-11-14 08:18:14.912 318 15484.85 340.81 53184.26 88888.00 2017-11-14 08:18:15.412 318 15484.58 340.78 53184.19 88888.00 2017-11-14 08:18:15.912 318 15484.32 340.74 53184.11 88888.00 2017-11-14 08:18:16.412 318 15484.10 340.66 53184.09 88888.00 2017-11-14 08:18:16.912 318 15483.78 340.57 53184.03 88888.00 2017-11-14 08:18:17.412 318 15483.54 340.56 53183.90 88888.00 2017-11-14 08:18:17.912 318 15483.35 340.52 53183.77 88888.00 2017-11-14 08:18:18.412 318 15483.14 340.43 53183.68 88888.00 2017-11-14 08:18:18.912 318 15482.94 340.37 53183.59 88888.00 2017-11-14 08:18:19.412 318 15482.81 340.28 53183.52 88888.00 2017-11-14 08:18:19.912 318 15482.65 340.21 53183.50 88888.00 2017-11-14 08:18:20.412 318 15482.49 340.17 53183.43 88888.00 2017-11-14 08:18:20.912 318 15482.33 340.10 53183.34 88888.00 2017-11-14 08:18:21.412 318 15482.16 340.01 53183.22 88888.00 2017-11-14 08:18:21.912 318 15482.00 339.99 53183.17 88888.00 2017-11-14 08:18:22.412 318 15481.83 339.92 53183.05 88888.00 2017-11-14 08:18:22.912 318 15481.74 339.81 53182.94 88888.00 2017-11-14 08:18:23.412 318 15481.57 339.73 53182.82 88888.00 2017-11-14 08:18:23.912 318 15481.33 339.66 53182.64 88888.00 2017-11-14 08:18:24.412 318 15481.11 339.58 53182.62 88888.00 2017-11-14 08:18:24.912 318 15480.81 339.55 53182.55 88888.00 2017-11-14 08:18:25.412 318 15480.47 339.50 53182.48 88888.00 2017-11-14 08:18:25.912 318 15480.29 339.49 53182.47 88888.00 2017-11-14 08:18:26.412 318 15480.02 339.44 53182.49 88888.00 2017-11-14 08:18:26.912 318 15479.62 339.42 53182.43 88888.00 2017-11-14 08:18:27.412 318 15479.38 339.49 53182.37 88888.00 2017-11-14 08:18:27.912 318 15479.09 339.53 53182.34 88888.00 2017-11-14 08:18:28.412 318 15478.83 339.55 53182.32 88888.00 2017-11-14 08:18:28.912 318 15478.58 339.56 53182.25 88888.00 2017-11-14 08:18:29.412 318 15478.30 339.53 53182.09 88888.00 2017-11-14 08:18:29.912 318 15478.07 339.56 53182.02 88888.00 2017-11-14 08:18:30.412 318 15477.90 339.57 53181.94 88888.00 2017-11-14 08:18:30.912 318 15477.68 339.55 53181.87 88888.00 2017-11-14 08:18:31.412 318 15477.47 339.51 53181.75 88888.00 2017-11-14 08:18:31.912 318 15477.31 339.49 53181.66 88888.00 2017-11-14 08:18:32.412 318 15477.19 339.50 53181.50 88888.00 2017-11-14 08:18:32.912 318 15477.04 339.48 53181.27 88888.00 2017-11-14 08:18:33.412 318 15476.91 339.49 53181.08 88888.00 2017-11-14 08:18:33.912 318 15476.81 339.49 53180.89 88888.00 2017-11-14 08:18:34.412 318 15476.76 339.45 53180.70 88888.00 2017-11-14 08:18:34.912 318 15476.73 339.39 53180.44 88888.00 2017-11-14 08:18:35.412 318 15476.70 339.32 53180.14 88888.00 2017-11-14 08:18:35.912 318 15476.68 339.30 53179.89 88888.00 2017-11-14 08:18:36.412 318 15476.65 339.30 53179.64 88888.00 2017-11-14 08:18:36.912 318 15476.66 339.26 53179.36 88888.00 2017-11-14 08:18:37.412 318 15476.70 339.25 53179.14 88888.00 2017-11-14 08:18:37.912 318 15476.73 339.24 53178.93 88888.00 2017-11-14 08:18:38.412 318 15476.71 339.16 53178.73 88888.00 2017-11-14 08:18:38.912 318 15476.75 339.08 53178.51 88888.00 2017-11-14 08:18:39.412 318 15476.86 339.01 53178.37 88888.00 2017-11-14 08:18:39.912 318 15476.93 338.96 53178.20 88888.00 2017-11-14 08:18:40.412 318 15477.02 338.90 53177.99 88888.00 2017-11-14 08:18:40.912 318 15477.12 338.84 53177.80 88888.00 2017-11-14 08:18:41.412 318 15477.26 338.80 53177.58 88888.00 2017-11-14 08:18:41.912 318 15477.47 338.80 53177.40 88888.00 2017-11-14 08:18:42.412 318 15477.63 338.77 53177.24 88888.00 2017-11-14 08:18:42.912 318 15477.86 338.72 53177.13 88888.00 2017-11-14 08:18:43.412 318 15478.06 338.67 53177.01 88888.00 2017-11-14 08:18:43.912 318 15478.26 338.67 53176.90 88888.00 2017-11-14 08:18:44.412 318 15478.47 338.67 53176.81 88888.00 2017-11-14 08:18:44.912 318 15478.62 338.67 53176.78 88888.00 2017-11-14 08:18:45.412 318 15478.79 338.64 53176.73 88888.00 2017-11-14 08:18:45.912 318 15478.99 338.67 53176.69 88888.00 2017-11-14 08:18:46.412 318 15479.08 338.73 53176.62 88888.00 2017-11-14 08:18:46.912 318 15479.24 338.72 53176.56 88888.00 2017-11-14 08:18:47.412 318 15479.40 338.69 53176.53 88888.00 2017-11-14 08:18:47.912 318 15479.53 338.71 53176.53 88888.00 2017-11-14 08:18:48.412 318 15479.67 338.66 53176.52 88888.00 2017-11-14 08:18:48.912 318 15479.78 338.66 53176.49 88888.00 2017-11-14 08:18:49.412 318 15479.91 338.66 53176.49 88888.00 2017-11-14 08:18:49.912 318 15480.05 338.62 53176.57 88888.00 2017-11-14 08:18:50.412 318 15480.21 338.60 53176.65 88888.00 2017-11-14 08:18:50.912 318 15480.33 338.53 53176.64 88888.00 2017-11-14 08:18:51.412 318 15480.42 338.46 53176.64 88888.00 2017-11-14 08:18:51.912 318 15480.59 338.38 53176.66 88888.00 2017-11-14 08:18:52.412 318 15480.74 338.31 53176.65 88888.00 2017-11-14 08:18:52.912 318 15480.89 338.29 53176.62 88888.00 2017-11-14 08:18:53.412 318 15480.98 338.26 53176.66 88888.00 2017-11-14 08:18:53.912 318 15481.07 338.18 53176.65 88888.00 2017-11-14 08:18:54.412 318 15481.20 338.11 53176.66 88888.00 2017-11-14 08:18:54.912 318 15481.32 338.05 53176.71 88888.00 2017-11-14 08:18:55.412 318 15481.46 338.03 53176.80 88888.00 2017-11-14 08:18:55.912 318 15481.62 338.02 53176.80 88888.00 2017-11-14 08:18:56.412 318 15481.75 338.02 53176.87 88888.00 2017-11-14 08:18:56.912 318 15481.86 338.03 53176.98 88888.00 2017-11-14 08:18:57.412 318 15481.93 338.02 53177.04 88888.00 2017-11-14 08:18:57.912 318 15482.02 338.00 53177.17 88888.00 2017-11-14 08:18:58.412 318 15482.19 338.03 53177.22 88888.00 2017-11-14 08:18:58.912 318 15482.32 338.02 53177.38 88888.00 2017-11-14 08:18:59.412 318 15482.45 338.09 53177.54 88888.00 2017-11-14 08:18:59.912 318 15482.58 338.14 53177.68 88888.00 2017-11-14 08:19:00.412 318 15482.74 338.18 53177.79 88888.00 2017-11-14 08:19:00.912 318 15482.85 338.19 53177.92 88888.00 2017-11-14 08:19:01.412 318 15483.03 338.18 53178.13 88888.00 2017-11-14 08:19:01.912 318 15483.19 338.19 53178.39 88888.00 2017-11-14 08:19:02.412 318 15483.33 338.15 53178.60 88888.00 2017-11-14 08:19:02.912 318 15483.44 338.13 53178.79 88888.00 2017-11-14 08:19:03.412 318 15483.55 338.11 53178.91 88888.00 2017-11-14 08:19:03.912 318 15483.62 338.04 53178.96 88888.00 2017-11-14 08:19:04.412 318 15483.68 337.95 53179.10 88888.00 2017-11-14 08:19:04.912 318 15483.65 337.89 53179.20 88888.00 2017-11-14 08:19:05.412 318 15483.63 337.85 53179.26 88888.00 2017-11-14 08:19:05.912 318 15483.54 337.79 53179.27 88888.00 2017-11-14 08:19:06.412 318 15483.43 337.74 53179.39 88888.00 2017-11-14 08:19:06.912 318 15483.41 337.66 53179.44 88888.00 2017-11-14 08:19:07.412 318 15483.33 337.62 53179.50 88888.00 2017-11-14 08:19:07.912 318 15483.24 337.63 53179.67 88888.00 2017-11-14 08:19:08.412 318 15483.15 337.66 53179.86 88888.00 2017-11-14 08:19:08.912 318 15483.13 337.66 53179.94 88888.00 2017-11-14 08:19:09.412 318 15483.06 337.61 53180.09 88888.00 2017-11-14 08:19:09.912 318 15482.97 337.66 53180.22 88888.00 2017-11-14 08:19:10.412 318 15482.91 337.72 53180.34 88888.00 2017-11-14 08:19:10.912 318 15482.85 337.76 53180.43 88888.00 2017-11-14 08:19:11.412 318 15482.73 337.78 53180.50 88888.00 2017-11-14 08:19:11.912 318 15482.64 337.80 53180.60 88888.00 2017-11-14 08:19:12.412 318 15482.58 337.87 53180.73 88888.00 2017-11-14 08:19:12.912 318 15482.52 337.91 53180.86 88888.00 2017-11-14 08:19:13.412 318 15482.46 337.95 53181.01 88888.00 2017-11-14 08:19:13.912 318 15482.36 338.03 53181.16 88888.00 2017-11-14 08:19:14.412 318 15482.23 338.06 53181.35 88888.00 2017-11-14 08:19:14.912 318 15482.14 338.06 53181.43 88888.00 2017-11-14 08:19:15.412 318 15482.07 338.11 53181.61 88888.00 2017-11-14 08:19:15.912 318 15481.99 338.17 53181.75 88888.00 2017-11-14 08:19:16.412 318 15481.93 338.19 53181.84 88888.00 2017-11-14 08:19:16.912 318 15481.81 338.21 53181.92 88888.00 2017-11-14 08:19:17.412 318 15481.69 338.22 53182.03 88888.00 2017-11-14 08:19:17.912 318 15481.60 338.20 53182.20 88888.00 2017-11-14 08:19:18.412 318 15481.46 338.21 53182.30 88888.00 2017-11-14 08:19:18.912 318 15481.35 338.24 53182.43 88888.00 2017-11-14 08:19:19.412 318 15481.21 338.23 53182.52 88888.00 2017-11-14 08:19:19.912 318 15481.06 338.20 53182.62 88888.00 2017-11-14 08:19:20.412 318 15480.88 338.19 53182.74 88888.00 2017-11-14 08:19:20.912 318 15480.72 338.20 53182.79 88888.00 2017-11-14 08:19:21.412 318 15480.59 338.18 53182.90 88888.00 2017-11-14 08:19:21.912 318 15480.45 338.14 53182.93 88888.00 2017-11-14 08:19:22.412 318 15480.37 338.15 53182.97 88888.00 2017-11-14 08:19:22.912 318 15480.23 338.15 53183.07 88888.00 2017-11-14 08:19:23.412 318 15480.14 338.13 53183.04 88888.00 2017-11-14 08:19:23.912 318 15480.09 338.13 53182.97 88888.00 2017-11-14 08:19:24.412 318 15480.05 338.15 53183.07 88888.00 2017-11-14 08:19:24.912 318 15480.02 338.18 53183.16 88888.00 2017-11-14 08:19:25.412 318 15479.99 338.15 53183.21 88888.00 2017-11-14 08:19:25.912 318 15479.84 338.17 53183.19 88888.00 2017-11-14 08:19:26.412 318 15479.71 338.18 53183.18 88888.00 2017-11-14 08:19:26.912 318 15479.53 338.17 53183.17 88888.00 2017-11-14 08:19:27.412 318 15479.36 338.19 53183.12 88888.00 2017-11-14 08:19:27.912 318 15479.24 338.18 53183.05 88888.00 2017-11-14 08:19:28.412 318 15479.09 338.17 53182.92 88888.00 2017-11-14 08:19:28.912 318 15478.93 338.17 53182.90 88888.00 2017-11-14 08:19:29.412 318 15478.78 338.20 53182.81 88888.00 2017-11-14 08:19:29.912 318 15478.63 338.22 53182.71 88888.00 2017-11-14 08:19:30.412 318 15478.52 338.21 53182.69 88888.00 2017-11-14 08:19:30.912 318 15478.38 338.19 53182.63 88888.00 2017-11-14 08:19:31.412 318 15478.19 338.19 53182.53 88888.00 2017-11-14 08:19:31.912 318 15478.08 338.17 53182.56 88888.00 2017-11-14 08:19:32.412 318 15477.99 338.22 53182.53 88888.00 2017-11-14 08:19:32.912 318 15477.79 338.24 53182.50 88888.00 2017-11-14 08:19:33.412 318 15477.64 338.31 53182.50 88888.00 2017-11-14 08:19:33.912 318 15477.48 338.36 53182.44 88888.00 2017-11-14 08:19:34.412 318 15477.37 338.40 53182.46 88888.00 2017-11-14 08:19:34.912 318 15477.37 338.45 53182.40 88888.00 2017-11-14 08:19:35.412 318 15477.23 338.46 53182.32 88888.00 2017-11-14 08:19:35.912 318 15477.03 338.51 53182.26 88888.00 2017-11-14 08:19:36.412 318 15477.00 338.55 53182.22 88888.00 2017-11-14 08:19:36.912 318 15476.91 338.58 53182.22 88888.00 2017-11-14 08:19:37.412 318 15476.82 338.60 53182.23 88888.00 2017-11-14 08:19:37.912 318 15476.76 338.58 53182.25 88888.00 2017-11-14 08:19:38.412 318 15476.63 338.57 53182.20 88888.00 2017-11-14 08:19:38.912 318 15476.47 338.55 53182.15 88888.00 2017-11-14 08:19:39.412 318 15476.35 338.58 53182.20 88888.00 2017-11-14 08:19:39.912 318 15476.22 338.61 53182.25 88888.00 2017-11-14 08:19:40.412 318 15476.17 338.62 53182.16 88888.00 2017-11-14 08:19:40.912 318 15476.09 338.62 53182.13 88888.00 2017-11-14 08:19:41.412 318 15475.95 338.60 53182.06 88888.00 2017-11-14 08:19:41.912 318 15475.85 338.57 53182.02 88888.00 2017-11-14 08:19:42.412 318 15475.73 338.56 53181.97 88888.00 2017-11-14 08:19:42.912 318 15475.72 338.60 53181.92 88888.00 2017-11-14 08:19:43.412 318 15475.64 338.57 53181.87 88888.00 2017-11-14 08:19:43.912 318 15475.62 338.57 53181.84 88888.00 2017-11-14 08:19:44.412 318 15475.56 338.56 53181.87 88888.00 2017-11-14 08:19:44.912 318 15475.59 338.55 53181.84 88888.00 2017-11-14 08:19:45.412 318 15475.63 338.55 53181.83 88888.00 2017-11-14 08:19:45.912 318 15475.59 338.54 53181.82 88888.00 2017-11-14 08:19:46.412 318 15475.57 338.52 53181.73 88888.00 2017-11-14 08:19:46.912 318 15475.60 338.54 53181.67 88888.00 2017-11-14 08:19:47.412 318 15475.62 338.53 53181.52 88888.00 2017-11-14 08:19:47.912 318 15475.67 338.48 53181.42 88888.00 2017-11-14 08:19:48.412 318 15475.74 338.47 53181.29 88888.00 2017-11-14 08:19:48.912 318 15475.78 338.43 53181.19 88888.00 2017-11-14 08:19:49.412 318 15475.76 338.41 53181.09 88888.00 2017-11-14 08:19:49.912 318 15475.74 338.37 53180.99 88888.00 2017-11-14 08:19:50.412 318 15475.83 338.32 53180.90 88888.00 2017-11-14 08:19:50.912 318 15475.91 338.30 53180.91 88888.00 2017-11-14 08:19:51.412 318 15475.98 338.20 53180.84 88888.00 2017-11-14 08:19:51.912 318 15476.03 338.14 53180.75 88888.00 2017-11-14 08:19:52.412 318 15476.05 338.11 53180.71 88888.00 2017-11-14 08:19:52.912 318 15476.18 338.09 53180.63 88888.00 2017-11-14 08:19:53.412 318 15476.27 338.05 53180.55 88888.00 2017-11-14 08:19:53.912 318 15476.39 338.00 53180.49 88888.00 2017-11-14 08:19:54.412 318 15476.52 337.94 53180.42 88888.00 2017-11-14 08:19:54.912 318 15476.58 337.85 53180.26 88888.00 2017-11-14 08:19:55.412 318 15476.68 337.79 53180.14 88888.00 2017-11-14 08:19:55.912 318 15476.76 337.76 53180.12 88888.00 2017-11-14 08:19:56.412 318 15476.93 337.69 53180.10 88888.00 2017-11-14 08:19:56.912 318 15477.12 337.63 53180.03 88888.00 2017-11-14 08:19:57.412 318 15477.30 337.53 53179.95 88888.00 2017-11-14 08:19:57.912 318 15477.41 337.45 53179.87 88888.00 2017-11-14 08:19:58.412 318 15477.58 337.42 53179.76 88888.00 2017-11-14 08:19:58.912 318 15477.76 337.44 53179.82 88888.00 2017-11-14 08:19:59.412 318 15477.93 337.41 53179.73 88888.00 2017-11-14 08:19:59.912 318 15478.06 337.40 53179.59 88888.00 2017-11-14 08:20:00.412 318 15478.22 337.40 53179.48 88888.00 2017-11-14 08:20:00.912 318 15478.38 337.35 53179.54 88888.00 2017-11-14 08:20:01.412 318 15478.57 337.28 53179.54 88888.00 2017-11-14 08:20:01.912 318 15478.79 337.25 53179.53 88888.00 2017-11-14 08:20:02.412 318 15478.95 337.27 53179.66 88888.00 2017-11-14 08:20:02.912 318 15479.09 337.30 53179.75 88888.00 2017-11-14 08:20:03.412 318 15479.26 337.27 53179.83 88888.00 2017-11-14 08:20:03.912 318 15479.36 337.30 53179.85 88888.00 2017-11-14 08:20:04.412 318 15479.54 337.32 53179.88 88888.00 2017-11-14 08:20:04.912 318 15479.71 337.32 53179.91 88888.00 2017-11-14 08:20:05.412 318 15479.88 337.33 53180.00 88888.00 2017-11-14 08:20:05.912 318 15480.08 337.35 53180.07 88888.00 2017-11-14 08:20:06.412 318 15480.18 337.35 53180.13 88888.00 2017-11-14 08:20:06.912 318 15480.29 337.35 53180.16 88888.00 2017-11-14 08:20:07.412 318 15480.45 337.36 53180.28 88888.00 2017-11-14 08:20:07.912 318 15480.65 337.40 53180.43 88888.00 2017-11-14 08:20:08.412 318 15480.78 337.36 53180.50 88888.00 2017-11-14 08:20:08.912 318 15480.88 337.35 53180.61 88888.00 2017-11-14 08:20:09.412 318 15481.01 337.35 53180.75 88888.00 2017-11-14 08:20:09.912 318 15481.15 337.39 53180.91 88888.00 2017-11-14 08:20:10.412 318 15481.27 337.36 53181.02 88888.00 2017-11-14 08:20:10.912 318 15481.41 337.33 53181.12 88888.00 2017-11-14 08:20:11.412 318 15481.47 337.34 53181.17 88888.00 2017-11-14 08:20:11.912 318 15481.53 337.36 53181.21 88888.00 2017-11-14 08:20:12.412 318 15481.61 337.31 53181.24 88888.00 2017-11-14 08:20:12.912 318 15481.65 337.28 53181.37 88888.00 2017-11-14 08:20:13.412 318 15481.70 337.25 53181.53 88888.00 2017-11-14 08:20:13.912 318 15481.73 337.24 53181.65 88888.00 2017-11-14 08:20:14.412 318 15481.78 337.25 53181.71 88888.00 2017-11-14 08:20:14.912 318 15481.82 337.23 53181.77 88888.00 2017-11-14 08:20:15.412 318 15481.87 337.19 53181.85 88888.00 2017-11-14 08:20:15.912 318 15481.87 337.19 53181.91 88888.00 2017-11-14 08:20:16.412 318 15481.83 337.22 53182.03 88888.00 2017-11-14 08:20:16.912 318 15481.87 337.25 53182.13 88888.00 2017-11-14 08:20:17.412 318 15481.82 337.26 53182.20 88888.00 2017-11-14 08:20:17.912 318 15481.86 337.26 53182.21 88888.00 2017-11-14 08:20:18.412 318 15481.99 337.26 53182.23 88888.00 2017-11-14 08:20:18.912 318 15482.08 337.26 53182.33 88888.00 2017-11-14 08:20:19.412 318 15482.14 337.23 53182.50 88888.00 2017-11-14 08:20:19.912 318 15482.06 337.20 53182.58 88888.00 2017-11-14 08:20:20.412 318 15482.09 337.16 53182.68 88888.00 2017-11-14 08:20:20.912 318 15482.06 337.15 53182.76 88888.00 2017-11-14 08:20:21.412 318 15482.04 337.11 53182.84 88888.00 2017-11-14 08:20:21.912 318 15482.01 337.13 53182.89 88888.00 2017-11-14 08:20:22.412 318 15482.02 337.11 53182.95 88888.00 2017-11-14 08:20:22.912 318 15481.97 337.10 53182.97 88888.00 2017-11-14 08:20:23.412 318 15481.90 337.10 53183.02 88888.00 2017-11-14 08:20:23.912 318 15481.83 337.08 53183.05 88888.00 2017-11-14 08:20:24.412 318 15481.79 337.05 53183.19 88888.00 2017-11-14 08:20:24.912 318 15481.78 337.03 53183.28 88888.00 2017-11-14 08:20:25.412 318 15481.69 337.03 53183.33 88888.00 2017-11-14 08:20:25.912 318 15481.61 337.02 53183.42 88888.00 2017-11-14 08:20:26.412 318 15481.56 336.99 53183.56 88888.00 2017-11-14 08:20:26.912 318 15481.47 336.96 53183.61 88888.00 2017-11-14 08:20:27.412 318 15481.50 336.94 53183.68 88888.00 2017-11-14 08:20:27.912 318 15481.51 336.91 53183.72 88888.00 2017-11-14 08:20:28.412 318 15481.44 336.92 53183.76 88888.00 2017-11-14 08:20:28.912 318 15481.32 336.93 53183.79 88888.00 2017-11-14 08:20:29.412 318 15481.30 336.96 53183.87 88888.00 2017-11-14 08:20:29.912 318 15481.24 336.96 53183.86 88888.00 2017-11-14 08:20:30.412 318 15481.17 336.94 53183.84 88888.00 2017-11-14 08:20:30.912 318 15481.15 336.98 53183.96 88888.00 2017-11-14 08:20:31.412 318 15481.10 337.00 53184.04 88888.00 2017-11-14 08:20:31.912 318 15481.07 337.02 53184.10 88888.00 2017-11-14 08:20:32.412 318 15481.02 337.00 53184.19 88888.00 2017-11-14 08:20:32.912 318 15480.90 336.98 53184.34 88888.00 2017-11-14 08:20:33.412 318 15480.75 337.00 53184.38 88888.00 2017-11-14 08:20:33.912 318 15480.68 337.05 53184.39 88888.00 2017-11-14 08:20:34.412 318 15480.53 337.01 53184.39 88888.00 2017-11-14 08:20:34.912 318 15480.33 336.98 53184.39 88888.00 2017-11-14 08:20:35.412 318 15480.23 337.00 53184.49 88888.00 2017-11-14 08:20:35.912 318 15480.07 337.03 53184.53 88888.00 2017-11-14 08:20:36.412 318 15479.90 337.01 53184.56 88888.00 2017-11-14 08:20:36.912 318 15479.67 336.97 53184.70 88888.00 2017-11-14 08:20:37.412 318 15479.46 336.99 53184.78 88888.00 2017-11-14 08:20:37.912 318 15479.31 336.97 53184.85 88888.00 2017-11-14 08:20:38.412 318 15479.20 336.97 53184.96 88888.00 2017-11-14 08:20:38.912 318 15478.98 336.97 53185.03 88888.00 2017-11-14 08:20:39.412 318 15478.78 336.97 53185.00 88888.00 2017-11-14 08:20:39.912 318 15478.61 337.02 53185.04 88888.00 2017-11-14 08:20:40.412 318 15478.39 337.08 53185.07 88888.00 2017-11-14 08:20:40.912 318 15478.17 337.11 53185.14 88888.00 2017-11-14 08:20:41.412 318 15478.08 337.14 53185.24 88888.00 2017-11-14 08:20:41.912 318 15477.95 337.17 53185.13 88888.00 2017-11-14 08:20:42.412 318 15477.81 337.17 53185.09 88888.00 2017-11-14 08:20:42.912 318 15477.65 337.16 53185.14 88888.00 2017-11-14 08:20:43.412 318 15477.50 337.11 53185.18 88888.00 2017-11-14 08:20:43.912 318 15477.40 337.09 53185.20 88888.00 2017-11-14 08:20:44.412 318 15477.22 337.08 53185.21 88888.00 2017-11-14 08:20:44.912 318 15477.02 337.06 53185.23 88888.00 2017-11-14 08:20:45.412 318 15476.83 337.05 53185.26 88888.00 2017-11-14 08:20:45.912 318 15476.68 337.06 53185.20 88888.00 2017-11-14 08:20:46.412 318 15476.52 337.01 53185.19 88888.00 2017-11-14 08:20:46.912 318 15476.35 336.99 53185.13 88888.00 2017-11-14 08:20:47.412 318 15476.12 337.02 53185.13 88888.00 2017-11-14 08:20:47.912 318 15476.00 337.01 53185.05 88888.00 2017-11-14 08:20:48.412 318 15475.87 337.07 53185.05 88888.00 2017-11-14 08:20:48.912 318 15475.75 337.08 53185.01 88888.00 2017-11-14 08:20:49.412 318 15475.68 337.07 53185.00 88888.00 2017-11-14 08:20:49.912 318 15475.55 337.08 53184.97 88888.00 2017-11-14 08:20:50.412 318 15475.35 337.07 53184.99 88888.00 2017-11-14 08:20:50.912 318 15475.20 337.08 53184.99 88888.00 2017-11-14 08:20:51.412 318 15475.11 337.09 53184.98 88888.00 2017-11-14 08:20:51.912 318 15475.03 337.06 53185.06 88888.00 2017-11-14 08:20:52.412 318 15474.88 337.03 53185.06 88888.00 2017-11-14 08:20:52.912 318 15474.79 336.99 53184.94 88888.00 2017-11-14 08:20:53.412 318 15474.67 336.98 53184.87 88888.00 2017-11-14 08:20:53.912 318 15474.57 336.98 53184.79 88888.00 2017-11-14 08:20:54.412 318 15474.49 336.96 53184.73 88888.00 2017-11-14 08:20:54.912 318 15474.37 336.94 53184.70 88888.00 2017-11-14 08:20:55.412 318 15474.26 336.93 53184.70 88888.00 2017-11-14 08:20:55.912 318 15474.17 336.93 53184.68 88888.00 2017-11-14 08:20:56.412 318 15474.04 336.97 53184.63 88888.00 2017-11-14 08:20:56.912 318 15473.92 336.99 53184.57 88888.00 2017-11-14 08:20:57.412 318 15473.84 336.99 53184.58 88888.00 2017-11-14 08:20:57.912 318 15473.77 337.01 53184.55 88888.00 2017-11-14 08:20:58.412 318 15473.67 336.99 53184.52 88888.00 2017-11-14 08:20:58.912 318 15473.60 336.98 53184.49 88888.00 2017-11-14 08:20:59.412 318 15473.52 336.92 53184.42 88888.00 2017-11-14 08:20:59.912 318 15473.50 336.96 53184.37 88888.00 2017-11-14 08:21:00.412 318 15473.42 336.96 53184.26 88888.00 2017-11-14 08:21:00.912 318 15473.37 336.98 53184.12 88888.00 2017-11-14 08:21:01.412 318 15473.31 336.99 53184.11 88888.00 2017-11-14 08:21:01.912 318 15473.28 337.02 53184.08 88888.00 2017-11-14 08:21:02.412 318 15473.27 337.02 53184.07 88888.00 2017-11-14 08:21:02.912 318 15473.21 337.02 53184.02 88888.00 2017-11-14 08:21:03.412 318 15473.19 337.06 53184.03 88888.00 2017-11-14 08:21:03.912 318 15473.23 337.08 53183.99 88888.00 2017-11-14 08:21:04.412 318 15473.28 337.09 53184.02 88888.00 2017-11-14 08:21:04.912 318 15473.33 337.08 53183.99 88888.00 2017-11-14 08:21:05.412 318 15473.43 337.00 53183.95 88888.00 2017-11-14 08:21:05.912 318 15473.48 336.94 53183.86 88888.00 2017-11-14 08:21:06.412 318 15473.57 336.92 53183.66 88888.00 2017-11-14 08:21:06.912 318 15473.68 336.94 53183.64 88888.00 2017-11-14 08:21:07.412 318 15473.72 336.91 53183.61 88888.00 2017-11-14 08:21:07.912 318 15473.76 336.89 53183.56 88888.00 2017-11-14 08:21:08.412 318 15473.84 336.84 53183.53 88888.00 2017-11-14 08:21:08.912 318 15473.96 336.83 53183.47 88888.00 2017-11-14 08:21:09.412 318 15474.10 336.82 53183.41 88888.00 2017-11-14 08:21:09.912 318 15474.22 336.85 53183.31 88888.00 2017-11-14 08:21:10.412 318 15474.29 336.85 53183.29 88888.00 2017-11-14 08:21:10.912 318 15474.38 336.85 53183.31 88888.00 2017-11-14 08:21:11.412 318 15474.50 336.88 53183.29 88888.00 2017-11-14 08:21:11.912 318 15474.64 336.91 53183.18 88888.00 2017-11-14 08:21:12.412 318 15474.82 336.88 53183.15 88888.00 2017-11-14 08:21:12.912 318 15475.01 336.84 53183.17 88888.00 2017-11-14 08:21:13.412 318 15475.17 336.82 53183.11 88888.00 2017-11-14 08:21:13.912 318 15475.28 336.77 53183.03 88888.00 2017-11-14 08:21:14.412 318 15475.38 336.74 53183.07 88888.00 2017-11-14 08:21:14.912 318 15475.48 336.71 53183.06 88888.00 2017-11-14 08:21:15.412 318 15475.57 336.74 53182.97 88888.00 2017-11-14 08:21:15.912 318 15475.63 336.72 53182.92 88888.00 2017-11-14 08:21:16.412 318 15475.73 336.70 53182.93 88888.00 2017-11-14 08:21:16.912 318 15475.81 336.68 53182.92 88888.00 2017-11-14 08:21:17.412 318 15475.82 336.72 53182.83 88888.00 2017-11-14 08:21:17.912 318 15475.92 336.73 53182.74 88888.00 2017-11-14 08:21:18.412 318 15476.03 336.72 53182.74 88888.00 2017-11-14 08:21:18.912 318 15476.02 336.75 53182.75 88888.00 2017-11-14 08:21:19.412 318 15476.16 336.76 53182.81 88888.00 2017-11-14 08:21:19.912 318 15476.32 336.77 53182.86 88888.00 2017-11-14 08:21:20.412 318 15476.44 336.82 53182.89 88888.00 2017-11-14 08:21:20.912 318 15476.59 336.83 53182.93 88888.00 2017-11-14 08:21:21.412 318 15476.61 336.85 53182.99 88888.00 2017-11-14 08:21:21.912 318 15476.68 336.84 53183.01 88888.00 2017-11-14 08:21:22.412 318 15476.75 336.81 53183.03 88888.00 2017-11-14 08:21:22.912 318 15476.83 336.77 53183.07 88888.00 2017-11-14 08:21:23.412 318 15476.90 336.74 53183.06 88888.00 2017-11-14 08:21:23.912 318 15477.00 336.70 53183.07 88888.00 2017-11-14 08:21:24.412 318 15477.05 336.65 53183.11 88888.00 2017-11-14 08:21:24.912 318 15477.16 336.62 53183.12 88888.00 2017-11-14 08:21:25.412 318 15477.22 336.61 53183.16 88888.00 2017-11-14 08:21:25.912 318 15477.26 336.63 53183.18 88888.00 2017-11-14 08:21:26.412 318 15477.35 336.65 53183.18 88888.00 2017-11-14 08:21:26.912 318 15477.45 336.67 53183.27 88888.00 2017-11-14 08:21:27.412 318 15477.45 336.72 53183.30 88888.00 2017-11-14 08:21:27.912 318 15477.45 336.72 53183.32 88888.00 2017-11-14 08:21:28.412 318 15477.41 336.70 53183.44 88888.00 2017-11-14 08:21:28.912 318 15477.44 336.67 53183.50 88888.00 2017-11-14 08:21:29.412 318 15477.41 336.66 53183.49 88888.00 2017-11-14 08:21:29.912 318 15477.35 336.65 53183.50 88888.00 2017-11-14 08:21:30.412 318 15477.41 336.64 53183.50 88888.00 2017-11-14 08:21:30.912 318 15477.45 336.62 53183.55 88888.00 2017-11-14 08:21:31.412 318 15477.40 336.58 53183.58 88888.00 2017-11-14 08:21:31.912 318 15477.39 336.58 53183.71 88888.00 2017-11-14 08:21:32.412 318 15477.38 336.56 53183.74 88888.00 2017-11-14 08:21:32.912 318 15477.35 336.58 53183.78 88888.00 2017-11-14 08:21:33.412 318 15477.29 336.61 53183.80 88888.00 2017-11-14 08:21:33.912 318 15477.34 336.64 53183.86 88888.00 2017-11-14 08:21:34.412 318 15477.37 336.68 53183.91 88888.00 2017-11-14 08:21:34.912 318 15477.40 336.67 53183.96 88888.00 2017-11-14 08:21:35.412 318 15477.44 336.70 53184.02 88888.00 2017-11-14 08:21:35.912 318 15477.38 336.72 53184.03 88888.00 2017-11-14 08:21:36.412 318 15477.32 336.67 53184.05 88888.00 2017-11-14 08:21:36.912 318 15477.36 336.67 53184.06 88888.00 2017-11-14 08:21:37.412 318 15477.35 336.66 53184.03 88888.00 2017-11-14 08:21:37.912 318 15477.36 336.68 53184.03 88888.00 2017-11-14 08:21:38.412 318 15477.40 336.68 53184.03 88888.00 2017-11-14 08:21:38.912 318 15477.32 336.68 53184.06 88888.00 2017-11-14 08:21:39.412 318 15477.29 336.67 53184.11 88888.00 2017-11-14 08:21:39.912 318 15477.30 336.67 53184.15 88888.00 2017-11-14 08:21:40.412 318 15477.19 336.67 53184.10 88888.00 2017-11-14 08:21:40.912 318 15477.04 336.68 53184.07 88888.00 2017-11-14 08:21:41.412 318 15476.99 336.67 53184.14 88888.00 2017-11-14 08:21:41.912 318 15476.93 336.65 53184.08 88888.00 2017-11-14 08:21:42.412 318 15476.87 336.64 53184.08 88888.00 2017-11-14 08:21:42.912 318 15476.75 336.64 53184.14 88888.00 2017-11-14 08:21:43.412 318 15476.63 336.64 53184.19 88888.00 2017-11-14 08:21:43.912 318 15476.52 336.67 53184.19 88888.00 2017-11-14 08:21:44.412 318 15476.45 336.67 53184.22 88888.00 2017-11-14 08:21:44.912 318 15476.39 336.64 53184.26 88888.00 2017-11-14 08:21:45.412 318 15476.32 336.63 53184.33 88888.00 2017-11-14 08:21:45.912 318 15476.19 336.65 53184.36 88888.00 2017-11-14 08:21:46.412 318 15476.05 336.58 53184.34 88888.00 2017-11-14 08:21:46.912 318 15476.02 336.55 53184.32 88888.00 2017-11-14 08:21:47.412 318 15475.90 336.51 53184.33 88888.00 2017-11-14 08:21:47.912 318 15475.78 336.51 53184.32 88888.00 2017-11-14 08:21:48.412 318 15475.67 336.57 53184.28 88888.00 2017-11-14 08:21:48.912 318 15475.58 336.56 53184.23 88888.00 2017-11-14 08:21:49.412 318 15475.46 336.51 53184.24 88888.00 2017-11-14 08:21:49.912 318 15475.37 336.55 53184.32 88888.00 2017-11-14 08:21:50.412 318 15475.24 336.61 53184.35 88888.00 2017-11-14 08:21:50.912 318 15475.15 336.58 53184.36 88888.00 2017-11-14 08:21:51.412 318 15475.10 336.54 53184.40 88888.00 2017-11-14 08:21:51.912 318 15474.94 336.55 53184.44 88888.00 2017-11-14 08:21:52.412 318 15474.85 336.55 53184.40 88888.00 2017-11-14 08:21:52.912 318 15474.78 336.51 53184.35 88888.00 2017-11-14 08:21:53.412 318 15474.75 336.54 53184.39 88888.00 2017-11-14 08:21:53.912 318 15474.65 336.56 53184.39 88888.00 2017-11-14 08:21:54.412 318 15474.58 336.55 53184.32 88888.00 2017-11-14 08:21:54.912 318 15474.47 336.56 53184.30 88888.00 2017-11-14 08:21:55.412 318 15474.38 336.57 53184.29 88888.00 2017-11-14 08:21:55.912 318 15474.32 336.51 53184.28 88888.00 2017-11-14 08:21:56.412 318 15474.24 336.54 53184.34 88888.00 2017-11-14 08:21:56.912 318 15474.15 336.62 53184.34 88888.00 2017-11-14 08:21:57.412 318 15474.09 336.62 53184.38 88888.00 2017-11-14 08:21:57.912 318 15474.02 336.63 53184.39 88888.00 2017-11-14 08:21:58.412 318 15473.92 336.66 53184.39 88888.00 2017-11-14 08:21:58.912 318 15473.81 336.68 53184.36 88888.00 2017-11-14 08:21:59.412 318 15473.75 336.68 53184.39 88888.00 2017-11-14 08:21:59.912 318 15473.70 336.72 53184.36 88888.00 2017-11-14 08:22:00.412 318 15473.66 336.76 53184.34 88888.00 2017-11-14 08:22:00.912 318 15473.59 336.75 53184.30 88888.00 2017-11-14 08:22:01.412 318 15473.52 336.77 53184.20 88888.00 2017-11-14 08:22:01.912 318 15473.48 336.82 53184.22 88888.00 2017-11-14 08:22:02.412 318 15473.40 336.84 53184.24 88888.00 2017-11-14 08:22:02.912 318 15473.39 336.85 53184.19 88888.00 2017-11-14 08:22:03.412 318 15473.40 336.83 53184.23 88888.00 2017-11-14 08:22:03.912 318 15473.40 336.84 53184.30 88888.00 2017-11-14 08:22:04.412 318 15473.37 336.87 53184.30 88888.00 2017-11-14 08:22:04.912 318 15473.36 336.88 53184.24 88888.00 2017-11-14 08:22:05.412 318 15473.38 336.87 53184.17 88888.00 2017-11-14 08:22:05.912 318 15473.37 336.90 53184.16 88888.00 2017-11-14 08:22:06.412 318 15473.33 336.91 53184.15 88888.00 2017-11-14 08:22:06.912 318 15473.37 336.99 53184.15 88888.00 2017-11-14 08:22:07.412 318 15473.36 337.03 53184.17 88888.00 2017-11-14 08:22:07.912 318 15473.34 337.00 53184.17 88888.00 2017-11-14 08:22:08.412 318 15473.39 337.01 53184.14 88888.00 2017-11-14 08:22:08.912 318 15473.41 337.01 53184.19 88888.00 2017-11-14 08:22:09.412 318 15473.46 337.03 53184.25 88888.00 2017-11-14 08:22:09.912 318 15473.45 337.07 53184.25 88888.00 2017-11-14 08:22:10.412 318 15473.46 337.05 53184.27 88888.00 2017-11-14 08:22:10.912 318 15473.40 337.01 53184.26 88888.00 2017-11-14 08:22:11.412 318 15473.32 337.03 53184.20 88888.00 2017-11-14 08:22:11.912 318 15473.33 337.03 53184.16 88888.00 2017-11-14 08:22:12.412 318 15473.32 337.03 53184.15 88888.00 2017-11-14 08:22:12.912 318 15473.21 337.05 53184.16 88888.00 2017-11-14 08:22:13.412 318 15473.15 337.03 53184.11 88888.00 2017-11-14 08:22:13.912 318 15473.11 337.05 53184.08 88888.00 2017-11-14 08:22:14.412 318 15473.06 337.00 53184.07 88888.00 2017-11-14 08:22:14.912 318 15473.02 336.99 53184.12 88888.00 2017-11-14 08:22:15.412 318 15473.04 336.96 53184.12 88888.00 2017-11-14 08:22:15.912 318 15472.94 336.94 53184.14 88888.00 2017-11-14 08:22:16.412 318 15472.86 336.92 53184.18 88888.00 2017-11-14 08:22:16.912 318 15472.79 336.89 53184.13 88888.00 2017-11-14 08:22:17.412 318 15472.70 336.87 53184.15 88888.00 2017-11-14 08:22:17.912 318 15472.55 336.84 53184.15 88888.00 2017-11-14 08:22:18.412 318 15472.43 336.81 53184.10 88888.00 2017-11-14 08:22:18.912 318 15472.40 336.77 53184.06 88888.00 2017-11-14 08:22:19.412 318 15472.33 336.79 53184.10 88888.00 2017-11-14 08:22:19.912 318 15472.22 336.75 53184.07 88888.00 2017-11-14 08:22:20.413 318 15472.18 336.72 53184.09 88888.00 2017-11-14 08:22:20.913 318 15472.10 336.72 53184.17 88888.00 2017-11-14 08:22:21.413 318 15472.11 336.66 53184.25 88888.00 2017-11-14 08:22:21.913 318 15472.14 336.61 53184.25 88888.00 2017-11-14 08:22:22.413 318 15472.18 336.59 53184.24 88888.00 2017-11-14 08:22:22.913 318 15472.18 336.59 53184.19 88888.00 2017-11-14 08:22:23.413 318 15472.22 336.59 53184.24 88888.00 2017-11-14 08:22:23.913 318 15472.21 336.57 53184.23 88888.00 2017-11-14 08:22:24.413 318 15472.27 336.58 53184.07 88888.00 2017-11-14 08:22:24.913 318 15472.32 336.56 53183.99 88888.00 2017-11-14 08:22:25.413 318 15472.40 336.53 53184.05 88888.00 2017-11-14 08:22:25.913 318 15472.41 336.48 53184.02 88888.00 2017-11-14 08:22:26.413 318 15472.42 336.48 53184.00 88888.00 2017-11-14 08:22:26.913 318 15472.47 336.49 53184.00 88888.00 2017-11-14 08:22:27.413 318 15472.49 336.48 53183.99 88888.00 2017-11-14 08:22:27.913 318 15472.51 336.47 53183.99 88888.00 2017-11-14 08:22:28.413 318 15472.62 336.50 53183.94 88888.00 2017-11-14 08:22:28.913 318 15472.68 336.47 53183.95 88888.00 2017-11-14 08:22:29.413 318 15472.76 336.46 53183.88 88888.00 2017-11-14 08:22:29.913 318 15472.85 336.48 53183.83 88888.00 2017-11-14 08:22:30.413 318 15472.89 336.48 53183.76 88888.00 2017-11-14 08:22:30.913 318 15473.03 336.51 53183.72 88888.00 2017-11-14 08:22:31.413 318 15473.13 336.57 53183.65 88888.00 2017-11-14 08:22:31.913 318 15473.23 336.54 53183.68 88888.00 2017-11-14 08:22:32.413 318 15473.36 336.53 53183.72 88888.00 2017-11-14 08:22:32.913 318 15473.51 336.53 53183.72 88888.00 2017-11-14 08:22:33.413 318 15473.63 336.54 53183.69 88888.00 2017-11-14 08:22:33.913 318 15473.75 336.57 53183.71 88888.00 2017-11-14 08:22:34.413 318 15473.88 336.56 53183.65 88888.00 2017-11-14 08:22:34.913 318 15474.05 336.61 53183.67 88888.00 2017-11-14 08:22:35.413 318 15474.23 336.64 53183.65 88888.00 2017-11-14 08:22:35.913 318 15474.41 336.66 53183.62 88888.00 2017-11-14 08:22:36.413 318 15474.51 336.71 53183.51 88888.00 2017-11-14 08:22:36.913 318 15474.69 336.76 53183.44 88888.00 2017-11-14 08:22:37.413 318 15474.83 336.82 53183.43 88888.00 2017-11-14 08:22:37.913 318 15474.97 336.85 53183.42 88888.00 2017-11-14 08:22:38.413 318 15475.18 336.85 53183.47 88888.00 2017-11-14 08:22:38.913 318 15475.32 336.85 53183.48 88888.00 2017-11-14 08:22:39.413 318 15475.47 336.90 53183.51 88888.00 2017-11-14 08:22:39.913 318 15475.56 336.98 53183.53 88888.00 2017-11-14 08:22:40.413 318 15475.59 336.99 53183.61 88888.00 2017-11-14 08:22:40.913 318 15475.59 336.99 53183.61 88888.00 2017-11-14 08:22:41.413 318 15475.65 336.97 53183.62 88888.00 2017-11-14 08:22:41.913 318 15475.71 336.99 53183.55 88888.00 2017-11-14 08:22:42.413 318 15475.78 337.02 53183.53 88888.00 2017-11-14 08:22:42.913 318 15475.82 337.08 53183.53 88888.00 2017-11-14 08:22:43.413 318 15475.89 337.11 53183.58 88888.00 2017-11-14 08:22:43.913 318 15475.90 337.14 53183.65 88888.00 2017-11-14 08:22:44.413 318 15475.87 337.14 53183.68 88888.00 2017-11-14 08:22:44.913 318 15475.87 337.17 53183.72 88888.00 2017-11-14 08:22:45.413 318 15475.87 337.18 53183.71 88888.00 2017-11-14 08:22:45.913 318 15475.92 337.17 53183.79 88888.00 2017-11-14 08:22:46.413 318 15476.01 337.16 53183.93 88888.00 2017-11-14 08:22:46.913 318 15475.96 337.18 53183.92 88888.00 2017-11-14 08:22:47.413 318 15475.95 337.18 53183.94 88888.00 2017-11-14 08:22:47.913 318 15475.96 337.14 53183.88 88888.00 2017-11-14 08:22:48.413 318 15475.96 337.11 53183.85 88888.00 2017-11-14 08:22:48.913 318 15476.00 337.13 53183.90 88888.00 2017-11-14 08:22:49.413 318 15476.09 337.11 53183.88 88888.00 2017-11-14 08:22:49.913 318 15476.14 337.13 53183.88 88888.00 2017-11-14 08:22:50.413 318 15476.19 337.11 53183.88 88888.00 2017-11-14 08:22:50.913 318 15476.23 337.09 53183.87 88888.00 2017-11-14 08:22:51.413 318 15476.22 337.06 53183.91 88888.00 2017-11-14 08:22:51.913 318 15476.14 337.03 53183.97 88888.00 2017-11-14 08:22:52.413 318 15476.14 337.01 53183.98 88888.00 2017-11-14 08:22:52.913 318 15476.09 337.02 53183.90 88888.00 2017-11-14 08:22:53.413 318 15476.03 336.99 53183.88 88888.00 2017-11-14 08:22:53.913 318 15476.01 337.03 53183.88 88888.00 2017-11-14 08:22:54.413 318 15475.96 337.03 53183.83 88888.00 2017-11-14 08:22:54.913 318 15475.93 337.07 53183.77 88888.00 2017-11-14 08:22:55.413 318 15475.87 337.09 53183.71 88888.00 2017-11-14 08:22:55.913 318 15475.90 337.13 53183.71 88888.00 2017-11-14 08:22:56.413 318 15475.91 337.14 53183.76 88888.00 2017-11-14 08:22:56.913 318 15475.93 337.10 53183.77 88888.00 2017-11-14 08:22:57.413 318 15475.95 337.18 53183.78 88888.00 2017-11-14 08:22:57.913 318 15475.98 337.25 53183.78 88888.00 2017-11-14 08:22:58.413 318 15476.01 337.25 53183.72 88888.00 2017-11-14 08:22:58.913 318 15476.05 337.25 53183.70 88888.00 2017-11-14 08:22:59.413 318 15476.00 337.30 53183.75 88888.00 2017-11-14 08:22:59.913 318 15475.98 337.31 53183.72 88888.00 2017-11-14 08:23:00.413 318 15476.01 337.26 53183.62 88888.00 2017-11-14 08:23:00.913 318 15475.96 337.22 53183.54 88888.00 2017-11-14 08:23:01.413 318 15475.93 337.23 53183.57 88888.00 2017-11-14 08:23:01.913 318 15475.92 337.30 53183.62 88888.00 2017-11-14 08:23:02.413 318 15475.93 337.31 53183.64 88888.00 2017-11-14 08:23:02.913 318 15475.84 337.33 53183.63 88888.00 2017-11-14 08:23:03.413 318 15475.74 337.37 53183.65 88888.00 2017-11-14 08:23:03.913 318 15475.68 337.41 53183.68 88888.00 2017-11-14 08:23:04.413 318 15475.69 337.44 53183.70 88888.00 2017-11-14 08:23:04.913 318 15475.64 337.48 53183.72 88888.00 2017-11-14 08:23:05.413 318 15475.64 337.50 53183.79 88888.00 2017-11-14 08:23:05.913 318 15475.62 337.52 53183.79 88888.00 2017-11-14 08:23:06.413 318 15475.59 337.50 53183.86 88888.00 2017-11-14 08:23:06.913 318 15475.53 337.49 53183.86 88888.00 2017-11-14 08:23:07.413 318 15475.53 337.54 53183.86 88888.00 2017-11-14 08:23:07.913 318 15475.51 337.59 53183.86 88888.00 2017-11-14 08:23:08.413 318 15475.47 337.59 53183.86 88888.00 2017-11-14 08:23:08.913 318 15475.46 337.58 53183.92 88888.00 2017-11-14 08:23:09.413 318 15475.42 337.59 53183.99 88888.00 2017-11-14 08:23:09.913 318 15475.39 337.62 53184.06 88888.00 2017-11-14 08:23:10.413 318 15475.36 337.65 53184.13 88888.00 2017-11-14 08:23:10.913 318 15475.30 337.62 53184.15 88888.00 2017-11-14 08:23:11.413 318 15475.20 337.67 53184.23 88888.00 2017-11-14 08:23:11.913 318 15475.21 337.70 53184.26 88888.00 2017-11-14 08:23:12.413 318 15475.19 337.67 53184.26 88888.00 2017-11-14 08:23:12.913 318 15475.17 337.67 53184.28 88888.00 2017-11-14 08:23:13.413 318 15475.13 337.66 53184.31 88888.00 2017-11-14 08:23:13.913 318 15475.04 337.63 53184.33 88888.00 2017-11-14 08:23:14.413 318 15474.99 337.63 53184.36 88888.00 2017-11-14 08:23:14.913 318 15474.94 337.65 53184.40 88888.00 2017-11-14 08:23:15.413 318 15474.87 337.69 53184.44 88888.00 2017-11-14 08:23:15.913 318 15474.84 337.69 53184.45 88888.00 2017-11-14 08:23:16.413 318 15474.85 337.67 53184.49 88888.00 2017-11-14 08:23:16.913 318 15474.82 337.70 53184.51 88888.00 2017-11-14 08:23:17.413 318 15474.81 337.70 53184.54 88888.00 2017-11-14 08:23:17.913 318 15474.76 337.66 53184.53 88888.00 2017-11-14 08:23:18.413 318 15474.61 337.59 53184.54 88888.00 2017-11-14 08:23:18.913 318 15474.55 337.61 53184.50 88888.00 2017-11-14 08:23:19.413 318 15474.46 337.61 53184.48 88888.00 2017-11-14 08:23:19.913 318 15474.39 337.60 53184.54 88888.00 2017-11-14 08:23:20.413 318 15474.32 337.59 53184.54 88888.00 2017-11-14 08:23:20.913 318 15474.37 337.54 53184.62 88888.00 2017-11-14 08:23:21.413 318 15474.32 337.45 53184.62 88888.00 2017-11-14 08:23:21.913 318 15474.32 337.42 53184.54 88888.00 2017-11-14 08:23:22.413 318 15474.32 337.41 53184.48 88888.00 2017-11-14 08:23:22.913 318 15474.35 337.40 53184.44 88888.00 2017-11-14 08:23:23.413 318 15474.36 337.37 53184.38 88888.00 2017-11-14 08:23:23.913 318 15474.41 337.37 53184.30 88888.00 2017-11-14 08:23:24.413 318 15474.35 337.33 53184.22 88888.00 2017-11-14 08:23:24.913 318 15474.29 337.34 53184.20 88888.00 2017-11-14 08:23:25.413 318 15474.23 337.34 53184.19 88888.00 2017-11-14 08:23:25.913 318 15474.20 337.33 53184.24 88888.00 2017-11-14 08:23:26.413 318 15474.22 337.31 53184.23 88888.00 2017-11-14 08:23:26.913 318 15474.21 337.32 53184.17 88888.00 2017-11-14 08:23:27.413 318 15474.20 337.27 53184.20 88888.00 2017-11-14 08:23:27.913 318 15474.20 337.24 53184.22 88888.00 2017-11-14 08:23:28.413 318 15474.20 337.22 53184.13 88888.00 2017-11-14 08:23:28.913 318 15474.20 337.22 53184.16 88888.00 2017-11-14 08:23:29.413 318 15474.22 337.18 53184.14 88888.00 2017-11-14 08:23:29.913 318 15474.27 337.17 53184.11 88888.00 2017-11-14 08:23:30.413 318 15474.26 337.19 53184.08 88888.00 2017-11-14 08:23:30.913 318 15474.27 337.18 53184.03 88888.00 2017-11-14 08:23:31.413 318 15474.28 337.22 53184.06 88888.00 2017-11-14 08:23:31.913 318 15474.28 337.28 53184.10 88888.00 2017-11-14 08:23:32.413 318 15474.32 337.27 53184.14 88888.00 2017-11-14 08:23:32.913 318 15474.35 337.27 53184.20 88888.00 2017-11-14 08:23:33.413 318 15474.37 337.27 53184.24 88888.00 2017-11-14 08:23:33.913 318 15474.38 337.31 53184.26 88888.00 2017-11-14 08:23:34.413 318 15474.39 337.33 53184.25 88888.00 2017-11-14 08:23:34.913 318 15474.39 337.33 53184.25 88888.00 2017-11-14 08:23:35.413 318 15474.44 337.37 53184.26 88888.00 2017-11-14 08:23:35.913 318 15474.47 337.40 53184.27 88888.00 2017-11-14 08:23:36.413 318 15474.53 337.45 53184.23 88888.00 2017-11-14 08:23:36.913 318 15474.59 337.48 53184.20 88888.00 2017-11-14 08:23:37.413 318 15474.63 337.50 53184.25 88888.00 2017-11-14 08:23:37.913 318 15474.73 337.49 53184.30 88888.00 2017-11-14 08:23:38.413 318 15474.83 337.50 53184.32 88888.00 2017-11-14 08:23:38.913 318 15474.92 337.56 53184.33 88888.00 2017-11-14 08:23:39.413 318 15474.95 337.57 53184.34 88888.00 2017-11-14 08:23:39.913 318 15474.96 337.58 53184.42 88888.00 2017-11-14 08:23:40.413 318 15474.94 337.61 53184.38 88888.00 2017-11-14 08:23:40.913 318 15475.00 337.62 53184.33 88888.00 2017-11-14 08:23:41.413 318 15475.03 337.65 53184.35 88888.00 2017-11-14 08:23:41.913 318 15475.06 337.65 53184.35 88888.00 2017-11-14 08:23:42.413 318 15475.10 337.62 53184.31 88888.00 2017-11-14 08:23:42.913 318 15475.18 337.70 53184.29 88888.00 2017-11-14 08:23:43.413 318 15475.23 337.72 53184.28 88888.00 2017-11-14 08:23:43.913 318 15475.26 337.69 53184.28 88888.00 2017-11-14 08:23:44.413 318 15475.27 337.71 53184.30 88888.00 2017-11-14 08:23:44.913 318 15475.29 337.70 53184.33 88888.00 2017-11-14 08:23:45.413 318 15475.31 337.71 53184.40 88888.00 2017-11-14 08:23:45.913 318 15475.41 337.71 53184.43 88888.00 2017-11-14 08:23:46.413 318 15475.50 337.72 53184.39 88888.00 2017-11-14 08:23:46.913 318 15475.48 337.71 53184.36 88888.00 2017-11-14 08:23:47.413 318 15475.53 337.63 53184.34 88888.00 2017-11-14 08:23:47.913 318 15475.53 337.67 53184.35 88888.00 2017-11-14 08:23:48.413 318 15475.54 337.70 53184.24 88888.00 2017-11-14 08:23:48.913 318 15475.58 337.68 53184.25 88888.00 2017-11-14 08:23:49.413 318 15475.60 337.63 53184.33 88888.00 2017-11-14 08:23:49.913 318 15475.72 337.61 53184.31 88888.00 2017-11-14 08:23:50.413 318 15475.77 337.58 53184.29 88888.00 2017-11-14 08:23:50.913 318 15475.76 337.56 53184.25 88888.00 2017-11-14 08:23:51.413 318 15475.76 337.52 53184.22 88888.00 2017-11-14 08:23:51.913 318 15475.76 337.51 53184.20 88888.00 2017-11-14 08:23:52.413 318 15475.80 337.50 53184.25 88888.00 2017-11-14 08:23:52.913 318 15475.91 337.54 53184.28 88888.00 2017-11-14 08:23:53.413 318 15475.94 337.58 53184.28 88888.00 2017-11-14 08:23:53.913 318 15475.96 337.59 53184.17 88888.00 2017-11-14 08:23:54.413 318 15476.02 337.63 53184.17 88888.00 2017-11-14 08:23:54.913 318 15476.09 337.65 53184.19 88888.00 2017-11-14 08:23:55.413 318 15476.13 337.67 53184.20 88888.00 2017-11-14 08:23:55.913 318 15476.19 337.67 53184.22 88888.00 2017-11-14 08:23:56.413 318 15476.28 337.67 53184.23 88888.00 2017-11-14 08:23:56.913 318 15476.31 337.69 53184.31 88888.00 2017-11-14 08:23:57.413 318 15476.30 337.69 53184.42 88888.00 2017-11-14 08:23:57.913 318 15476.38 337.68 53184.37 88888.00 2017-11-14 08:23:58.413 318 15476.45 337.69 53184.36 88888.00 2017-11-14 08:23:58.913 318 15476.41 337.72 53184.38 88888.00 2017-11-14 08:23:59.413 318 15476.37 337.74 53184.39 88888.00 2017-11-14 08:23:59.913 318 15476.38 337.76 53184.36 88888.00 2017-11-14 08:24:00.413 318 15476.43 337.84 53184.34 88888.00 2017-11-14 08:24:00.913 318 15476.38 337.88 53184.29 88888.00 2017-11-14 08:24:01.413 318 15476.40 337.94 53184.31 88888.00 2017-11-14 08:24:01.913 318 15476.40 337.95 53184.33 88888.00 2017-11-14 08:24:02.413 318 15476.43 338.01 53184.32 88888.00 2017-11-14 08:24:02.913 318 15476.37 338.05 53184.32 88888.00 2017-11-14 08:24:03.413 318 15476.35 338.09 53184.35 88888.00 2017-11-14 08:24:03.913 318 15476.31 338.10 53184.39 88888.00 2017-11-14 08:24:04.413 318 15476.26 338.13 53184.47 88888.00 2017-11-14 08:24:04.913 318 15476.28 338.18 53184.51 88888.00 2017-11-14 08:24:05.413 318 15476.29 338.20 53184.47 88888.00 2017-11-14 08:24:05.913 318 15476.32 338.22 53184.40 88888.00 2017-11-14 08:24:06.413 318 15476.31 338.23 53184.32 88888.00 2017-11-14 08:24:06.913 318 15476.28 338.26 53184.38 88888.00 2017-11-14 08:24:07.413 318 15476.27 338.22 53184.54 88888.00 2017-11-14 08:24:07.913 318 15476.27 338.17 53184.59 88888.00 2017-11-14 08:24:08.413 318 15476.25 338.17 53184.62 88888.00 2017-11-14 08:24:08.913 318 15476.22 338.21 53184.59 88888.00 2017-11-14 08:24:09.413 318 15476.19 338.23 53184.57 88888.00 2017-11-14 08:24:09.913 318 15476.16 338.30 53184.60 88888.00 2017-11-14 08:24:10.413 318 15476.18 338.34 53184.62 88888.00 2017-11-14 08:24:10.913 318 15476.08 338.36 53184.66 88888.00 2017-11-14 08:24:11.413 318 15476.00 338.40 53184.72 88888.00 2017-11-14 08:24:11.913 318 15475.96 338.43 53184.69 88888.00 2017-11-14 08:24:12.413 318 15475.92 338.46 53184.68 88888.00 2017-11-14 08:24:12.913 318 15475.93 338.55 53184.68 88888.00 2017-11-14 08:24:13.413 318 15475.90 338.54 53184.67 88888.00 2017-11-14 08:24:13.913 318 15475.83 338.53 53184.67 88888.00 2017-11-14 08:24:14.413 318 15475.82 338.53 53184.73 88888.00 2017-11-14 08:24:14.913 318 15475.81 338.54 53184.77 88888.00 2017-11-14 08:24:15.413 318 15475.73 338.60 53184.74 88888.00 2017-11-14 08:24:15.913 318 15475.62 338.64 53184.72 88888.00 2017-11-14 08:24:16.413 318 15475.55 338.66 53184.68 88888.00 2017-11-14 08:24:16.913 318 15475.46 338.66 53184.65 88888.00 2017-11-14 08:24:17.413 318 15475.40 338.69 53184.63 88888.00 2017-11-14 08:24:17.913 318 15475.33 338.67 53184.62 88888.00 2017-11-14 08:24:18.413 318 15475.21 338.66 53184.51 88888.00 2017-11-14 08:24:18.913 318 15475.11 338.70 53184.45 88888.00 2017-11-14 08:24:19.413 318 15475.02 338.71 53184.45 88888.00 2017-11-14 08:24:19.913 318 15474.90 338.73 53184.45 88888.00 2017-11-14 08:24:20.413 318 15474.75 338.74 53184.39 88888.00 2017-11-14 08:24:20.913 318 15474.66 338.72 53184.39 88888.00 2017-11-14 08:24:21.413 318 15474.56 338.72 53184.34 88888.00 2017-11-14 08:24:21.913 318 15474.47 338.73 53184.32 88888.00 2017-11-14 08:24:22.413 318 15474.40 338.71 53184.35 88888.00 2017-11-14 08:24:22.913 318 15474.36 338.70 53184.40 88888.00 2017-11-14 08:24:23.413 318 15474.38 338.65 53184.38 88888.00 2017-11-14 08:24:23.913 318 15474.32 338.62 53184.38 88888.00 2017-11-14 08:24:24.413 318 15474.23 338.60 53184.33 88888.00 2017-11-14 08:24:24.913 318 15474.20 338.61 53184.28 88888.00 2017-11-14 08:24:25.413 318 15474.18 338.57 53184.25 88888.00 2017-11-14 08:24:25.913 318 15474.17 338.49 53184.28 88888.00 2017-11-14 08:24:26.413 318 15474.20 338.47 53184.32 88888.00 2017-11-14 08:24:26.913 318 15474.23 338.48 53184.30 88888.00 2017-11-14 08:24:27.413 318 15474.27 338.49 53184.33 88888.00 2017-11-14 08:24:27.913 318 15474.35 338.49 53184.30 88888.00 2017-11-14 08:24:28.413 318 15474.29 338.51 53184.26 88888.00 2017-11-14 08:24:28.913 318 15474.29 338.53 53184.27 88888.00 2017-11-14 08:24:29.413 318 15474.27 338.54 53184.23 88888.00 2017-11-14 08:24:29.913 318 15474.22 338.56 53184.19 88888.00 2017-11-14 08:24:30.413 318 15474.19 338.60 53184.17 88888.00 2017-11-14 08:24:30.913 318 15474.13 338.61 53184.11 88888.00 2017-11-14 08:24:31.413 318 15474.10 338.63 53184.05 88888.00 2017-11-14 08:24:31.913 318 15474.13 338.65 53184.10 88888.00 2017-11-14 08:24:32.413 318 15474.14 338.66 53184.16 88888.00 2017-11-14 08:24:32.913 318 15474.15 338.64 53184.09 88888.00 2017-11-14 08:24:33.413 318 15474.15 338.69 53184.16 88888.00 2017-11-14 08:24:33.913 318 15474.18 338.71 53184.27 88888.00 2017-11-14 08:24:34.413 318 15474.23 338.72 53184.34 88888.00 2017-11-14 08:24:34.913 318 15474.30 338.69 53184.33 88888.00 2017-11-14 08:24:35.413 318 15474.39 338.66 53184.31 88888.00 2017-11-14 08:24:35.913 318 15474.41 338.69 53184.36 88888.00 2017-11-14 08:24:36.413 318 15474.44 338.70 53184.37 88888.00 2017-11-14 08:24:36.913 318 15474.44 338.73 53184.36 88888.00 2017-11-14 08:24:37.413 318 15474.45 338.72 53184.34 88888.00 2017-11-14 08:24:37.913 318 15474.47 338.73 53184.29 88888.00 2017-11-14 08:24:38.413 318 15474.39 338.75 53184.33 88888.00 2017-11-14 08:24:38.913 318 15474.36 338.78 53184.33 88888.00 2017-11-14 08:24:39.413 318 15474.39 338.81 53184.37 88888.00 2017-11-14 08:24:39.913 318 15474.33 338.82 53184.45 88888.00 2017-11-14 08:24:40.413 318 15474.22 338.87 53184.48 88888.00 2017-11-14 08:24:40.913 318 15474.22 338.91 53184.50 88888.00 2017-11-14 08:24:41.413 318 15474.23 338.93 53184.49 88888.00 2017-11-14 08:24:41.913 318 15474.27 338.88 53184.52 88888.00 2017-11-14 08:24:42.413 318 15474.24 338.84 53184.48 88888.00 2017-11-14 08:24:42.913 318 15474.26 338.83 53184.46 88888.00 2017-11-14 08:24:43.413 318 15474.32 338.80 53184.50 88888.00 2017-11-14 08:24:43.913 318 15474.40 338.77 53184.56 88888.00 2017-11-14 08:24:44.413 318 15474.36 338.75 53184.50 88888.00 2017-11-14 08:24:44.913 318 15474.40 338.77 53184.50 88888.00 2017-11-14 08:24:45.413 318 15474.42 338.78 53184.50 88888.00 2017-11-14 08:24:45.913 318 15474.45 338.82 53184.44 88888.00 2017-11-14 08:24:46.413 318 15474.44 338.87 53184.46 88888.00 2017-11-14 08:24:46.913 318 15474.39 338.89 53184.49 88888.00 2017-11-14 08:24:47.413 318 15474.39 338.91 53184.48 88888.00 2017-11-14 08:24:47.913 318 15474.49 338.95 53184.48 88888.00 2017-11-14 08:24:48.413 318 15474.53 338.96 53184.38 88888.00 2017-11-14 08:24:48.913 318 15474.56 338.93 53184.28 88888.00 2017-11-14 08:24:49.413 318 15474.63 338.90 53184.20 88888.00 2017-11-14 08:24:49.913 318 15474.68 338.91 53184.17 88888.00 2017-11-14 08:24:50.413 318 15474.76 338.92 53184.19 88888.00 2017-11-14 08:24:50.913 318 15474.78 338.89 53184.16 88888.00 2017-11-14 08:24:51.413 318 15474.81 338.83 53184.11 88888.00 2017-11-14 08:24:51.913 318 15474.83 338.78 53184.15 88888.00 2017-11-14 08:24:52.413 318 15474.87 338.74 53184.15 88888.00 2017-11-14 08:24:52.913 318 15474.92 338.77 53184.18 88888.00 2017-11-14 08:24:53.413 318 15474.99 338.77 53184.24 88888.00 2017-11-14 08:24:53.913 318 15475.03 338.79 53184.22 88888.00 2017-11-14 08:24:54.413 318 15475.01 338.81 53184.18 88888.00 2017-11-14 08:24:54.913 318 15475.01 338.84 53184.03 88888.00 2017-11-14 08:24:55.413 318 15475.06 338.88 53183.98 88888.00 2017-11-14 08:24:55.913 318 15475.08 338.82 53183.98 88888.00 2017-11-14 08:24:56.413 318 15475.18 338.87 53183.98 88888.00 2017-11-14 08:24:56.913 318 15475.27 338.93 53183.95 88888.00 2017-11-14 08:24:57.413 318 15475.38 338.92 53183.97 88888.00 2017-11-14 08:24:57.913 318 15475.53 338.95 53183.99 88888.00 2017-11-14 08:24:58.413 318 15475.66 338.95 53183.98 88888.00 2017-11-14 08:24:58.913 318 15475.72 338.99 53183.95 88888.00 2017-11-14 08:24:59.413 318 15475.77 338.98 53183.92 88888.00 2017-11-14 08:24:59.913 318 15475.86 338.93 53183.90 88888.00 2017-11-14 08:25:00.413 318 15475.94 338.93 53183.88 88888.00 2017-11-14 08:25:00.913 318 15476.02 338.96 53183.95 88888.00 2017-11-14 08:25:01.413 318 15476.05 338.99 53183.93 88888.00 2017-11-14 08:25:01.913 318 15476.11 338.99 53183.90 88888.00 2017-11-14 08:25:02.413 318 15476.17 339.01 53183.94 88888.00 2017-11-14 08:25:02.913 318 15476.18 339.07 53183.94 88888.00 2017-11-14 08:25:03.413 318 15476.23 339.15 53184.03 88888.00 2017-11-14 08:25:03.913 318 15476.30 339.23 53184.13 88888.00 2017-11-14 08:25:04.413 318 15476.37 339.27 53184.15 88888.00 2017-11-14 08:25:04.913 318 15476.38 339.32 53184.26 88888.00 2017-11-14 08:25:05.413 318 15476.39 339.35 53184.30 88888.00 2017-11-14 08:25:05.913 318 15476.44 339.40 53184.28 88888.00 2017-11-14 08:25:06.413 318 15476.53 339.47 53184.24 88888.00 2017-11-14 08:25:06.913 318 15476.55 339.45 53184.27 88888.00 2017-11-14 08:25:07.413 318 15476.54 339.48 53184.36 88888.00 2017-11-14 08:25:07.913 318 15476.54 339.50 53184.44 88888.00 2017-11-14 08:25:08.413 318 15476.54 339.49 53184.53 88888.00 2017-11-14 08:25:08.913 318 15476.49 339.47 53184.53 88888.00 2017-11-14 08:25:09.413 318 15476.45 339.49 53184.67 88888.00 2017-11-14 08:25:09.913 318 15476.41 339.49 53184.71 88888.00 2017-11-14 08:25:10.413 318 15476.38 339.50 53184.79 88888.00 2017-11-14 08:25:10.913 318 15476.31 339.52 53184.83 88888.00 2017-11-14 08:25:11.413 318 15476.26 339.53 53184.85 88888.00 2017-11-14 08:25:11.913 318 15476.20 339.57 53184.88 88888.00 2017-11-14 08:25:12.413 318 15476.13 339.62 53184.89 88888.00 2017-11-14 08:25:12.913 318 15476.05 339.60 53184.88 88888.00 2017-11-14 08:25:13.413 318 15475.99 339.65 53184.90 88888.00 2017-11-14 08:25:13.913 318 15475.91 339.73 53184.94 88888.00 2017-11-14 08:25:14.413 318 15475.82 339.75 53184.99 88888.00 2017-11-14 08:25:14.913 318 15475.76 339.77 53185.04 88888.00 2017-11-14 08:25:15.413 318 15475.64 339.81 53185.11 88888.00 2017-11-14 08:25:15.913 318 15475.59 339.77 53185.10 88888.00 2017-11-14 08:25:16.413 318 15475.56 339.75 53185.07 88888.00 2017-11-14 08:25:16.913 318 15475.45 339.74 53185.09 88888.00 2017-11-14 08:25:17.413 318 15475.35 339.76 53185.12 88888.00 2017-11-14 08:25:17.913 318 15475.26 339.73 53185.17 88888.00 2017-11-14 08:25:18.413 318 15475.18 339.69 53185.12 88888.00 2017-11-14 08:25:18.913 318 15475.14 339.66 53185.14 88888.00 2017-11-14 08:25:19.413 318 15475.13 339.67 53185.19 88888.00 2017-11-14 08:25:19.913 318 15475.09 339.65 53185.17 88888.00 2017-11-14 08:25:20.413 318 15475.06 339.66 53185.16 88888.00 2017-11-14 08:25:20.913 318 15475.09 339.68 53185.20 88888.00 2017-11-14 08:25:21.413 318 15475.05 339.72 53185.21 88888.00 2017-11-14 08:25:21.913 318 15475.01 339.75 53185.20 88888.00 2017-11-14 08:25:22.413 318 15475.03 339.82 53185.25 88888.00 2017-11-14 08:25:22.913 318 15475.01 339.83 53185.12 88888.00 2017-11-14 08:25:23.413 318 15475.01 339.84 53185.15 88888.00 2017-11-14 08:25:23.913 318 15474.97 339.87 53185.18 88888.00 2017-11-14 08:25:24.413 318 15474.95 339.87 53185.24 88888.00 2017-11-14 08:25:24.913 318 15474.91 339.84 53185.20 88888.00 2017-11-14 08:25:25.413 318 15474.81 339.86 53185.16 88888.00 2017-11-14 08:25:25.913 318 15474.74 339.87 53185.20 88888.00 2017-11-14 08:25:26.413 318 15474.72 339.88 53185.21 88888.00 2017-11-14 08:25:26.913 318 15474.73 339.87 53185.25 88888.00 2017-11-14 08:25:27.413 318 15474.74 339.86 53185.25 88888.00 2017-11-14 08:25:27.913 318 15474.74 339.84 53185.28 88888.00 2017-11-14 08:25:28.413 318 15474.82 339.83 53185.32 88888.00 2017-11-14 08:25:28.913 318 15474.87 339.87 53185.35 88888.00 2017-11-14 08:25:29.413 318 15474.90 339.94 53185.34 88888.00 2017-11-14 08:25:29.913 318 15474.87 339.98 53185.37 88888.00 2017-11-14 08:25:30.413 318 15474.82 340.02 53185.37 88888.00 2017-11-14 08:25:30.913 318 15474.76 340.03 53185.35 88888.00 2017-11-14 08:25:31.413 318 15474.73 340.05 53185.37 88888.00 2017-11-14 08:25:31.913 318 15474.68 340.05 53185.36 88888.00 2017-11-14 08:25:32.413 318 15474.59 340.10 53185.33 88888.00 2017-11-14 08:25:32.913 318 15474.48 340.13 53185.45 88888.00 2017-11-14 08:25:33.413 318 15474.35 340.13 53185.55 88888.00 2017-11-14 08:25:33.913 318 15474.24 340.16 53185.61 88888.00 2017-11-14 08:25:34.413 318 15474.13 340.22 53185.57 88888.00 2017-11-14 08:25:34.913 318 15473.99 340.26 53185.58 88888.00 2017-11-14 08:25:35.413 318 15473.84 340.26 53185.64 88888.00 2017-11-14 08:25:35.913 318 15473.74 340.25 53185.70 88888.00 2017-11-14 08:25:36.413 318 15473.59 340.28 53185.73 88888.00 2017-11-14 08:25:36.913 318 15473.54 340.33 53185.77 88888.00 2017-11-14 08:25:37.413 318 15473.41 340.35 53185.84 88888.00 2017-11-14 08:25:37.913 318 15473.33 340.36 53185.85 88888.00 2017-11-14 08:25:38.413 318 15473.20 340.38 53185.91 88888.00 2017-11-14 08:25:38.913 318 15473.07 340.44 53185.93 88888.00 2017-11-14 08:25:39.413 318 15473.02 340.40 53185.99 88888.00 2017-11-14 08:25:39.913 318 15472.84 340.38 53186.01 88888.00 2017-11-14 08:25:40.413 318 15472.74 340.37 53186.04 88888.00 2017-11-14 08:25:40.913 318 15472.66 340.29 53186.10 88888.00 2017-11-14 08:25:41.413 318 15472.58 340.28 53186.19 88888.00 2017-11-14 08:25:41.913 318 15472.51 340.27 53186.11 88888.00 2017-11-14 08:25:42.413 318 15472.49 340.25 53186.07 88888.00 2017-11-14 08:25:42.913 318 15472.43 340.25 53185.97 88888.00 2017-11-14 08:25:43.413 318 15472.40 340.20 53185.97 88888.00 2017-11-14 08:25:43.913 318 15472.34 340.12 53185.96 88888.00 2017-11-14 08:25:44.413 318 15472.30 340.08 53185.89 88888.00 2017-11-14 08:25:44.913 318 15472.23 340.05 53185.85 88888.00 2017-11-14 08:25:45.413 318 15472.32 340.04 53185.89 88888.00 2017-11-14 08:25:45.913 318 15472.38 339.94 53185.90 88888.00 2017-11-14 08:25:46.413 318 15472.41 339.91 53185.87 88888.00 2017-11-14 08:25:46.913 318 15472.49 339.85 53185.91 88888.00 2017-11-14 08:25:47.413 318 15472.60 339.76 53185.96 88888.00 2017-11-14 08:25:47.913 318 15472.68 339.67 53185.92 88888.00 2017-11-14 08:25:48.413 318 15472.79 339.61 53185.81 88888.00 2017-11-14 08:25:48.913 318 15472.87 339.57 53185.72 88888.00 2017-11-14 08:25:49.413 318 15472.86 339.50 53185.66 88888.00 2017-11-14 08:25:49.913 318 15472.94 339.51 53185.54 88888.00 2017-11-14 08:25:50.413 318 15472.94 339.48 53185.47 88888.00 2017-11-14 08:25:50.913 318 15473.01 339.47 53185.49 88888.00 2017-11-14 08:25:51.413 318 15473.11 339.48 53185.47 88888.00 2017-11-14 08:25:51.913 318 15473.15 339.48 53185.48 88888.00 2017-11-14 08:25:52.413 318 15473.21 339.45 53185.52 88888.00 2017-11-14 08:25:52.913 318 15473.30 339.47 53185.55 88888.00 2017-11-14 08:25:53.413 318 15473.39 339.47 53185.55 88888.00 2017-11-14 08:25:53.913 318 15473.46 339.51 53185.57 88888.00 2017-11-14 08:25:54.413 318 15473.56 339.56 53185.55 88888.00 2017-11-14 08:25:54.913 318 15473.66 339.52 53185.49 88888.00 2017-11-14 08:25:55.413 318 15473.73 339.51 53185.46 88888.00 2017-11-14 08:25:55.913 318 15473.75 339.51 53185.50 88888.00 2017-11-14 08:25:56.413 318 15473.83 339.50 53185.57 88888.00 2017-11-14 08:25:56.913 318 15473.86 339.49 53185.60 88888.00 2017-11-14 08:25:57.413 318 15473.92 339.53 53185.66 88888.00 2017-11-14 08:25:57.913 318 15473.96 339.51 53185.68 88888.00 2017-11-14 08:25:58.413 318 15473.91 339.52 53185.68 88888.00 2017-11-14 08:25:58.913 318 15473.87 339.56 53185.70 88888.00 2017-11-14 08:25:59.413 318 15473.87 339.55 53185.80 88888.00 2017-11-14 08:25:59.913 318 15473.87 339.57 53185.81 88888.00 2017-11-14 08:26:00.413 318 15473.86 339.57 53185.84 88888.00 2017-11-14 08:26:00.913 318 15473.84 339.55 53185.84 88888.00 2017-11-14 08:26:01.413 318 15473.82 339.51 53185.93 88888.00 2017-11-14 08:26:01.913 318 15473.85 339.50 53185.94 88888.00 2017-11-14 08:26:02.413 318 15473.91 339.50 53185.98 88888.00 2017-11-14 08:26:02.913 318 15473.95 339.49 53186.03 88888.00 2017-11-14 08:26:03.413 318 15474.00 339.48 53186.11 88888.00 2017-11-14 08:26:03.913 318 15474.08 339.44 53186.15 88888.00 2017-11-14 08:26:04.413 318 15474.10 339.41 53186.15 88888.00 2017-11-14 08:26:04.913 318 15474.13 339.39 53186.14 88888.00 2017-11-14 08:26:05.413 318 15474.18 339.34 53186.11 88888.00 2017-11-14 08:26:05.913 318 15474.22 339.35 53186.08 88888.00 2017-11-14 08:26:06.413 318 15474.31 339.35 53185.96 88888.00 2017-11-14 08:26:06.913 318 15474.38 339.31 53185.85 88888.00 2017-11-14 08:26:07.413 318 15474.45 339.33 53185.84 88888.00 2017-11-14 08:26:07.913 318 15474.48 339.34 53185.86 88888.00 2017-11-14 08:26:08.413 318 15474.57 339.33 53185.92 88888.00 2017-11-14 08:26:08.913 318 15474.60 339.27 53185.98 88888.00 2017-11-14 08:26:09.413 318 15474.63 339.27 53186.00 88888.00 2017-11-14 08:26:09.913 318 15474.66 339.24 53185.96 88888.00 2017-11-14 08:26:10.413 318 15474.69 339.19 53186.01 88888.00 2017-11-14 08:26:10.913 318 15474.65 339.14 53185.98 88888.00 2017-11-14 08:26:11.413 318 15474.64 339.08 53185.89 88888.00 2017-11-14 08:26:11.913 318 15474.67 339.07 53185.87 88888.00 2017-11-14 08:26:12.413 318 15474.67 339.04 53185.85 88888.00 2017-11-14 08:26:12.913 318 15474.68 339.00 53185.86 88888.00 2017-11-14 08:26:13.413 318 15474.74 339.06 53185.89 88888.00 2017-11-14 08:26:13.913 318 15474.73 339.01 53185.80 88888.00 2017-11-14 08:26:14.413 318 15474.74 338.93 53185.78 88888.00 2017-11-14 08:26:14.913 318 15474.83 338.92 53185.84 88888.00 2017-11-14 08:26:15.413 318 15474.87 338.91 53185.89 88888.00 2017-11-14 08:26:15.913 318 15474.86 338.91 53185.92 88888.00 2017-11-14 08:26:16.413 318 15474.92 338.88 53185.93 88888.00 2017-11-14 08:26:16.913 318 15474.91 338.86 53185.98 88888.00 2017-11-14 08:26:17.413 318 15474.90 338.87 53186.05 88888.00 2017-11-14 08:26:17.913 318 15474.88 338.82 53185.99 88888.00 2017-11-14 08:26:18.413 318 15474.92 338.78 53185.95 88888.00 2017-11-14 08:26:18.913 318 15474.97 338.77 53185.88 88888.00 2017-11-14 08:26:19.413 318 15474.95 338.74 53185.91 88888.00 2017-11-14 08:26:19.913 318 15474.90 338.70 53185.96 88888.00 2017-11-14 08:26:20.413 318 15474.87 338.71 53186.00 88888.00 2017-11-14 08:26:20.913 318 15474.90 338.71 53186.11 88888.00 2017-11-14 08:26:21.413 318 15474.88 338.74 53186.20 88888.00 2017-11-14 08:26:21.913 318 15474.82 338.74 53186.19 88888.00 2017-11-14 08:26:22.413 318 15474.85 338.75 53186.22 88888.00 2017-11-14 08:26:22.913 318 15474.90 338.75 53186.25 88888.00 2017-11-14 08:26:23.413 318 15474.90 338.80 53186.30 88888.00 2017-11-14 08:26:23.913 318 15474.85 338.83 53186.37 88888.00 2017-11-14 08:26:24.413 318 15474.84 338.84 53186.36 88888.00 2017-11-14 08:26:24.913 318 15474.83 338.84 53186.34 88888.00 2017-11-14 08:26:25.413 318 15474.84 338.86 53186.33 88888.00 2017-11-14 08:26:25.913 318 15474.83 338.90 53186.36 88888.00 2017-11-14 08:26:26.413 318 15474.75 338.90 53186.45 88888.00 2017-11-14 08:26:26.913 318 15474.65 338.90 53186.57 88888.00 2017-11-14 08:26:27.413 318 15474.57 338.89 53186.61 88888.00 2017-11-14 08:26:27.913 318 15474.51 338.88 53186.72 88888.00 2017-11-14 08:26:28.413 318 15474.51 338.84 53186.79 88888.00 2017-11-14 08:26:28.913 318 15474.47 338.81 53186.85 88888.00 2017-11-14 08:26:29.413 318 15474.39 338.80 53186.84 88888.00 2017-11-14 08:26:29.913 318 15474.32 338.78 53186.88 88888.00 2017-11-14 08:26:30.413 318 15474.30 338.73 53186.92 88888.00 2017-11-14 08:26:30.913 318 15474.26 338.77 53186.92 88888.00 2017-11-14 08:26:31.413 318 15474.19 338.75 53186.82 88888.00 2017-11-14 08:26:31.913 318 15474.14 338.77 53186.86 88888.00 2017-11-14 08:26:32.413 318 15474.08 338.74 53186.94 88888.00 2017-11-14 08:26:32.913 318 15473.96 338.77 53186.99 88888.00 2017-11-14 08:26:33.413 318 15473.88 338.75 53186.97 88888.00 2017-11-14 08:26:33.913 318 15473.84 338.77 53187.05 88888.00 2017-11-14 08:26:34.413 318 15473.76 338.83 53187.09 88888.00 2017-11-14 08:26:34.913 318 15473.66 338.86 53187.08 88888.00 2017-11-14 08:26:35.413 318 15473.57 338.78 53187.11 88888.00 2017-11-14 08:26:35.913 318 15473.43 338.75 53187.15 88888.00 2017-11-14 08:26:36.413 318 15473.38 338.74 53187.16 88888.00 2017-11-14 08:26:36.913 318 15473.25 338.75 53187.17 88888.00 2017-11-14 08:26:37.413 318 15473.21 338.69 53187.18 88888.00 2017-11-14 08:26:37.913 318 15473.22 338.67 53187.21 88888.00 2017-11-14 08:26:38.413 318 15473.14 338.63 53187.29 88888.00 2017-11-14 08:26:38.913 318 15473.13 338.61 53187.33 88888.00 2017-11-14 08:26:39.413 318 15473.12 338.61 53187.33 88888.00 2017-11-14 08:26:39.913 318 15473.05 338.57 53187.34 88888.00 2017-11-14 08:26:40.413 318 15473.05 338.53 53187.42 88888.00 2017-11-14 08:26:40.913 318 15473.02 338.52 53187.46 88888.00 2017-11-14 08:26:41.413 318 15472.92 338.52 53187.48 88888.00 2017-11-14 08:26:41.913 318 15472.86 338.53 53187.52 88888.00 2017-11-14 08:26:42.413 318 15472.83 338.53 53187.51 88888.00 2017-11-14 08:26:42.913 318 15472.76 338.55 53187.58 88888.00 2017-11-14 08:26:43.413 318 15472.69 338.55 53187.57 88888.00 2017-11-14 08:26:43.913 318 15472.68 338.54 53187.54 88888.00 2017-11-14 08:26:44.413 318 15472.62 338.54 53187.59 88888.00 2017-11-14 08:26:44.913 318 15472.61 338.56 53187.66 88888.00 2017-11-14 08:26:45.413 318 15472.57 338.57 53187.71 88888.00 2017-11-14 08:26:45.913 318 15472.53 338.54 53187.74 88888.00 2017-11-14 08:26:46.413 318 15472.50 338.51 53187.81 88888.00 2017-11-14 08:26:46.913 318 15472.47 338.45 53187.85 88888.00 2017-11-14 08:26:47.413 318 15472.44 338.45 53187.80 88888.00 2017-11-14 08:26:47.913 318 15472.47 338.43 53187.74 88888.00 2017-11-14 08:26:48.413 318 15472.47 338.38 53187.72 88888.00 2017-11-14 08:26:48.913 318 15472.38 338.39 53187.69 88888.00 2017-11-14 08:26:49.413 318 15472.25 338.45 53187.59 88888.00 2017-11-14 08:26:49.913 318 15472.20 338.48 53187.62 88888.00 2017-11-14 08:26:50.413 318 15472.11 338.53 53187.62 88888.00 2017-11-14 08:26:50.913 318 15472.01 338.54 53187.65 88888.00 2017-11-14 08:26:51.413 318 15471.97 338.56 53187.71 88888.00 2017-11-14 08:26:51.913 318 15471.94 338.56 53187.76 88888.00 2017-11-14 08:26:52.413 318 15471.86 338.51 53187.78 88888.00 2017-11-14 08:26:52.913 318 15471.83 338.45 53187.80 88888.00 2017-11-14 08:26:53.413 318 15471.79 338.45 53187.90 88888.00 2017-11-14 08:26:53.913 318 15471.83 338.44 53187.93 88888.00 2017-11-14 08:26:54.404 318 15471.80 338.36 53187.83 88888.00 2017-11-14 08:26:54.904 318 15471.77 338.29 53187.82 88888.00 2017-11-14 08:26:55.404 318 15471.77 338.27 53187.79 88888.00 2017-11-14 08:26:55.904 318 15471.76 338.22 53187.78 88888.00 2017-11-14 08:26:56.404 318 15471.75 338.18 53187.75 88888.00 2017-11-14 08:26:56.904 318 15471.71 338.18 53187.74 88888.00 2017-11-14 08:26:57.404 318 15471.64 338.17 53187.77 88888.00 2017-11-14 08:26:57.904 318 15471.61 338.15 53187.83 88888.00 2017-11-14 08:26:58.404 318 15471.59 338.17 53187.82 88888.00 2017-11-14 08:26:58.904 318 15471.53 338.17 53187.82 88888.00 2017-11-14 08:26:59.404 318 15471.56 338.14 53187.79 88888.00 2017-11-14 08:26:59.904 318 15471.52 338.12 53187.71 88888.00 2017-11-14 08:27:00.404 318 15471.48 338.12 53187.69 88888.00 2017-11-14 08:27:00.904 318 15471.51 338.10 53187.60 88888.00 2017-11-14 08:27:01.404 318 15471.47 338.08 53187.53 88888.00 2017-11-14 08:27:01.904 318 15471.53 338.10 53187.50 88888.00 2017-11-14 08:27:02.404 318 15471.64 338.09 53187.49 88888.00 2017-11-14 08:27:02.904 318 15471.64 338.04 53187.47 88888.00 2017-11-14 08:27:03.404 318 15471.62 338.02 53187.39 88888.00 2017-11-14 08:27:03.904 318 15471.69 338.03 53187.38 88888.00 2017-11-14 08:27:04.404 318 15471.76 338.03 53187.36 88888.00 2017-11-14 08:27:04.904 318 15471.78 338.04 53187.37 88888.00 2017-11-14 08:27:05.404 318 15471.84 338.09 53187.35 88888.00 2017-11-14 08:27:05.904 318 15471.89 338.08 53187.30 88888.00 2017-11-14 08:27:06.404 318 15471.89 338.09 53187.28 88888.00 2017-11-14 08:27:06.904 318 15471.91 338.10 53187.19 88888.00 2017-11-14 08:27:07.404 318 15471.87 338.10 53187.11 88888.00 2017-11-14 08:27:07.904 318 15471.93 338.18 53187.11 88888.00 2017-11-14 08:27:08.404 318 15471.98 338.21 53187.12 88888.00 2017-11-14 08:27:08.904 318 15472.07 338.21 53187.13 88888.00 2017-11-14 08:27:09.404 318 15472.19 338.21 53187.24 88888.00 2017-11-14 08:27:09.904 318 15472.28 338.26 53187.27 88888.00 2017-11-14 08:27:10.404 318 15472.37 338.29 53187.27 88888.00 2017-11-14 08:27:10.904 318 15472.50 338.32 53187.29 88888.00 2017-11-14 08:27:11.404 318 15472.66 338.32 53187.32 88888.00 2017-11-14 08:27:11.904 318 15472.76 338.29 53187.29 88888.00 2017-11-14 08:27:12.404 318 15472.82 338.32 53187.32 88888.00 2017-11-14 08:27:12.904 318 15472.88 338.40 53187.24 88888.00 2017-11-14 08:27:13.404 318 15473.00 338.43 53187.16 88888.00 2017-11-14 08:27:13.904 318 15473.10 338.51 53187.12 88888.00 2017-11-14 08:27:14.404 318 15473.14 338.55 53187.08 88888.00 2017-11-14 08:27:14.904 318 15473.22 338.62 53187.10 88888.00 2017-11-14 08:27:15.404 318 15473.31 338.69 53187.18 88888.00 2017-11-14 08:27:15.904 318 15473.51 338.74 53187.27 88888.00 2017-11-14 08:27:16.404 318 15473.65 338.81 53187.25 88888.00 2017-11-14 08:27:16.904 318 15473.83 338.86 53187.22 88888.00 2017-11-14 08:27:17.404 318 15474.02 338.87 53187.29 88888.00 2017-11-14 08:27:17.904 318 15474.14 338.93 53187.34 88888.00 2017-11-14 08:27:18.404 318 15474.22 339.00 53187.35 88888.00 2017-11-14 08:27:18.904 318 15474.36 339.03 53187.34 88888.00 2017-11-14 08:27:19.404 318 15474.45 339.04 53187.27 88888.00 2017-11-14 08:27:19.904 318 15474.53 339.00 53187.28 88888.00 2017-11-14 08:27:20.404 318 15474.60 339.03 53187.36 88888.00 2017-11-14 08:27:20.904 318 15474.72 339.07 53187.39 88888.00 2017-11-14 08:27:21.404 318 15474.81 339.06 53187.44 88888.00 2017-11-14 08:27:21.904 318 15474.85 339.07 53187.51 88888.00 2017-11-14 08:27:22.404 318 15474.94 339.10 53187.59 88888.00 2017-11-14 08:27:22.904 318 15475.01 339.10 53187.63 88888.00 2017-11-14 08:27:23.404 318 15475.04 339.13 53187.62 88888.00 2017-11-14 08:27:23.904 318 15475.03 339.15 53187.62 88888.00 2017-11-14 08:27:24.404 318 15475.05 339.17 53187.68 88888.00 2017-11-14 08:27:24.904 318 15475.01 339.18 53187.66 88888.00 2017-11-14 08:27:25.404 318 15474.99 339.18 53187.66 88888.00 2017-11-14 08:27:25.904 318 15474.95 339.21 53187.69 88888.00 2017-11-14 08:27:26.404 318 15474.94 339.25 53187.71 88888.00 2017-11-14 08:27:26.904 318 15475.02 339.31 53187.70 88888.00 2017-11-14 08:27:27.404 318 15475.05 339.39 53187.73 88888.00 2017-11-14 08:27:27.904 318 15475.09 339.49 53187.75 88888.00 2017-11-14 08:27:28.404 318 15475.19 339.51 53187.81 88888.00 2017-11-14 08:27:28.904 318 15475.22 339.57 53187.82 88888.00 2017-11-14 08:27:29.404 318 15475.22 339.62 53187.88 88888.00 2017-11-14 08:27:29.904 318 15475.31 339.73 53187.93 88888.00 2017-11-14 08:27:30.404 318 15475.41 339.77 53187.89 88888.00 2017-11-14 08:27:30.904 318 15475.44 339.79 53187.86 88888.00 2017-11-14 08:27:31.404 318 15475.55 339.82 53187.82 88888.00 2017-11-14 08:27:31.904 318 15475.58 339.86 53187.90 88888.00 2017-11-14 08:27:32.404 318 15475.58 339.93 53187.91 88888.00 2017-11-14 08:27:32.904 318 15475.64 339.98 53187.90 88888.00 2017-11-14 08:27:33.404 318 15475.65 340.05 53187.90 88888.00 2017-11-14 08:27:33.904 318 15475.66 340.13 53187.95 88888.00 2017-11-14 08:27:34.404 318 15475.71 340.21 53187.95 88888.00 2017-11-14 08:27:34.904 318 15475.77 340.24 53187.98 88888.00 2017-11-14 08:27:35.404 318 15475.77 340.27 53187.98 88888.00 2017-11-14 08:27:35.904 318 15475.77 340.29 53187.96 88888.00 2017-11-14 08:27:36.404 318 15475.81 340.38 53187.93 88888.00 2017-11-14 08:27:36.904 318 15475.84 340.44 53187.91 88888.00 2017-11-14 08:27:37.404 318 15475.86 340.46 53187.90 88888.00 2017-11-14 08:27:37.904 318 15475.87 340.52 53187.90 88888.00 2017-11-14 08:27:38.404 318 15475.94 340.55 53187.92 88888.00 2017-11-14 08:27:38.904 318 15476.00 340.56 53188.02 88888.00 2017-11-14 08:27:39.404 318 15476.01 340.65 53188.01 88888.00 2017-11-14 08:27:39.904 318 15476.04 340.71 53188.06 88888.00 2017-11-14 08:27:40.404 318 15476.09 340.74 53188.15 88888.00 2017-11-14 08:27:40.904 318 15476.09 340.78 53188.18 88888.00 2017-11-14 08:27:41.404 318 15476.00 340.82 53188.15 88888.00 2017-11-14 08:27:41.904 318 15475.95 340.85 53188.15 88888.00 2017-11-14 08:27:42.404 318 15475.87 340.87 53188.19 88888.00 2017-11-14 08:27:42.904 318 15475.76 340.91 53188.20 88888.00 2017-11-14 08:27:43.404 318 15475.73 340.91 53188.16 88888.00 2017-11-14 08:27:43.904 318 15475.66 340.96 53188.19 88888.00 2017-11-14 08:27:44.404 318 15475.60 341.00 53188.21 88888.00 2017-11-14 08:27:44.904 318 15475.53 341.05 53188.26 88888.00 2017-11-14 08:27:45.404 318 15475.47 341.11 53188.38 88888.00 2017-11-14 08:27:45.904 318 15475.41 341.17 53188.42 88888.00 2017-11-14 08:27:46.404 318 15475.37 341.24 53188.46 88888.00 2017-11-14 08:27:46.904 318 15475.29 341.30 53188.53 88888.00 2017-11-14 08:27:47.404 318 15475.31 341.32 53188.65 88888.00 2017-11-14 08:27:47.904 318 15475.31 341.38 53188.72 88888.00 2017-11-14 08:27:48.404 318 15475.21 341.37 53188.73 88888.00 2017-11-14 08:27:48.904 318 15475.05 341.41 53188.75 88888.00 2017-11-14 08:27:49.404 318 15474.91 341.39 53188.77 88888.00 2017-11-14 08:27:49.904 318 15474.82 341.39 53188.75 88888.00 2017-11-14 08:27:50.404 318 15474.72 341.45 53188.80 88888.00 2017-11-14 08:27:50.904 318 15474.58 341.50 53188.84 88888.00 2017-11-14 08:27:51.404 318 15474.44 341.55 53188.86 88888.00 2017-11-14 08:27:51.904 318 15474.29 341.60 53188.91 88888.00 2017-11-14 08:27:52.404 318 15474.14 341.60 53188.95 88888.00 2017-11-14 08:27:52.904 318 15473.99 341.67 53189.07 88888.00 2017-11-14 08:27:53.404 318 15473.83 341.71 53189.12 88888.00 2017-11-14 08:27:53.904 318 15473.69 341.74 53189.18 88888.00 2017-11-14 08:27:54.404 318 15473.56 341.73 53189.23 88888.00 2017-11-14 08:27:54.904 318 15473.39 341.67 53189.21 88888.00 2017-11-14 08:27:55.404 318 15473.31 341.61 53189.16 88888.00 2017-11-14 08:27:55.904 318 15473.19 341.56 53189.16 88888.00 2017-11-14 08:27:56.404 318 15473.07 341.49 53189.23 88888.00 2017-11-14 08:27:56.904 318 15472.94 341.45 53189.24 88888.00 2017-11-14 08:27:57.404 318 15472.80 341.42 53189.23 88888.00 2017-11-14 08:27:57.904 318 15472.67 341.38 53189.20 88888.00 2017-11-14 08:27:58.404 318 15472.55 341.39 53189.27 88888.00 2017-11-14 08:27:58.904 318 15472.38 341.39 53189.29 88888.00 2017-11-14 08:27:59.404 318 15472.25 341.34 53189.35 88888.00 2017-11-14 08:27:59.904 318 15472.13 341.35 53189.29 88888.00 2017-11-14 08:28:00.404 318 15471.95 341.40 53189.34 88888.00 2017-11-14 08:28:00.904 318 15471.86 341.43 53189.34 88888.00 2017-11-14 08:28:01.404 318 15471.71 341.41 53189.30 88888.00 2017-11-14 08:28:01.904 318 15471.56 341.41 53189.21 88888.00 2017-11-14 08:28:02.404 318 15471.44 341.37 53189.23 88888.00 2017-11-14 08:28:02.904 318 15471.41 341.29 53189.26 88888.00 2017-11-14 08:28:03.404 318 15471.31 341.22 53189.29 88888.00 2017-11-14 08:28:03.904 318 15471.24 341.14 53189.30 88888.00 2017-11-14 08:28:04.404 318 15471.21 341.06 53189.36 88888.00 2017-11-14 08:28:04.904 318 15471.21 341.02 53189.43 88888.00 2017-11-14 08:28:05.404 318 15471.15 340.98 53189.38 88888.00 2017-11-14 08:28:05.904 318 15471.10 340.97 53189.35 88888.00 2017-11-14 08:28:06.404 318 15471.05 340.93 53189.30 88888.00 2017-11-14 08:28:06.904 318 15471.04 340.86 53189.17 88888.00 2017-11-14 08:28:07.404 318 15470.95 340.83 53189.10 88888.00 2017-11-14 08:28:07.904 318 15470.89 340.85 53189.15 88888.00 2017-11-14 08:28:08.404 318 15470.86 340.85 53189.10 88888.00 2017-11-14 08:28:08.904 318 15470.79 340.83 53189.08 88888.00 2017-11-14 08:28:09.404 318 15470.67 340.83 53189.12 88888.00 2017-11-14 08:28:09.904 318 15470.59 340.80 53189.12 88888.00 2017-11-14 08:28:10.404 318 15470.57 340.80 53189.12 88888.00 2017-11-14 08:28:10.904 318 15470.56 340.78 53189.12 88888.00 2017-11-14 08:28:11.404 318 15470.58 340.77 53189.12 88888.00 2017-11-14 08:28:11.904 318 15470.57 340.74 53189.04 88888.00 2017-11-14 08:28:12.404 318 15470.56 340.69 53188.98 88888.00 2017-11-14 08:28:12.904 318 15470.54 340.64 53188.99 88888.00 2017-11-14 08:28:13.404 318 15470.49 340.61 53188.93 88888.00 2017-11-14 08:28:13.904 318 15470.51 340.54 53188.84 88888.00 2017-11-14 08:28:14.404 318 15470.49 340.42 53188.80 88888.00 2017-11-14 08:28:14.904 318 15470.53 340.35 53188.80 88888.00 2017-11-14 08:28:15.404 318 15470.59 340.36 53188.74 88888.00 2017-11-14 08:28:15.904 318 15470.59 340.37 53188.63 88888.00 2017-11-14 08:28:16.404 318 15470.59 340.34 53188.65 88888.00 2017-11-14 08:28:16.904 318 15470.57 340.35 53188.69 88888.00 2017-11-14 08:28:17.404 318 15470.54 340.31 53188.70 88888.00 2017-11-14 08:28:17.904 318 15470.54 340.28 53188.75 88888.00 2017-11-14 08:28:18.404 318 15470.50 340.27 53188.70 88888.00 2017-11-14 08:28:18.904 318 15470.50 340.27 53188.72 88888.00 2017-11-14 08:28:19.404 318 15470.51 340.27 53188.71 88888.00 2017-11-14 08:28:19.904 318 15470.53 340.26 53188.70 88888.00 2017-11-14 08:28:20.404 318 15470.59 340.21 53188.63 88888.00 2017-11-14 08:28:20.904 318 15470.71 340.16 53188.70 88888.00 2017-11-14 08:28:21.404 318 15470.79 340.14 53188.74 88888.00 2017-11-14 08:28:21.904 318 15470.81 340.13 53188.71 88888.00 2017-11-14 08:28:22.404 318 15470.95 340.13 53188.69 88888.00 2017-11-14 08:28:22.904 318 15470.97 340.13 53188.75 88888.00 2017-11-14 08:28:23.404 318 15471.04 340.11 53188.76 88888.00 2017-11-14 08:28:23.904 318 15471.06 340.17 53188.77 88888.00 2017-11-14 08:28:24.404 318 15471.14 340.18 53188.78 88888.00 2017-11-14 08:28:24.904 318 15471.25 340.16 53188.81 88888.00 2017-11-14 08:28:25.404 318 15471.33 340.14 53188.74 88888.00 2017-11-14 08:28:25.904 318 15471.30 340.08 53188.77 88888.00 2017-11-14 08:28:26.404 318 15471.38 340.03 53188.81 88888.00 2017-11-14 08:28:26.904 318 15471.50 340.03 53188.81 88888.00 2017-11-14 08:28:27.404 318 15471.56 340.01 53188.81 88888.00 2017-11-14 08:28:27.904 318 15471.56 339.96 53188.81 88888.00 2017-11-14 08:28:28.404 318 15471.61 339.93 53188.82 88888.00 2017-11-14 08:28:28.904 318 15471.62 339.86 53188.92 88888.00 2017-11-14 08:28:29.404 318 15471.69 339.83 53188.96 88888.00 2017-11-14 08:28:29.904 318 15471.75 339.77 53188.98 88888.00 2017-11-14 08:28:30.404 318 15471.79 339.70 53188.96 88888.00 2017-11-14 08:28:30.904 318 15471.85 339.66 53188.93 88888.00 2017-11-14 08:28:31.404 318 15471.91 339.56 53188.94 88888.00 2017-11-14 08:28:31.904 318 15471.98 339.41 53188.94 88888.00 2017-11-14 08:28:32.404 318 15472.05 339.33 53188.87 88888.00 2017-11-14 08:28:32.904 318 15472.11 339.31 53188.82 88888.00 2017-11-14 08:28:33.404 318 15472.15 339.29 53188.83 88888.00 2017-11-14 08:28:33.904 318 15472.22 339.22 53188.83 88888.00 2017-11-14 08:28:34.404 318 15472.24 339.17 53188.82 88888.00 2017-11-14 08:28:34.904 318 15472.24 339.17 53188.74 88888.00 2017-11-14 08:28:35.404 318 15472.24 339.18 53188.76 88888.00 2017-11-14 08:28:35.904 318 15472.28 339.16 53188.78 88888.00 2017-11-14 08:28:36.404 318 15472.22 339.09 53188.83 88888.00 2017-11-14 08:28:36.904 318 15472.18 339.04 53188.89 88888.00 2017-11-14 08:28:37.404 318 15472.12 338.97 53188.91 88888.00 2017-11-14 08:28:37.904 318 15472.07 338.93 53188.84 88888.00 2017-11-14 08:28:38.404 318 15472.04 338.92 53188.86 88888.00 2017-11-14 08:28:38.904 318 15472.00 338.81 53188.90 88888.00 2017-11-14 08:28:39.404 318 15471.97 338.79 53188.97 88888.00 2017-11-14 08:28:39.904 318 15471.98 338.80 53188.98 88888.00 2017-11-14 08:28:40.404 318 15471.94 338.79 53189.06 88888.00 2017-11-14 08:28:40.904 318 15471.92 338.78 53189.15 88888.00 2017-11-14 08:28:41.404 318 15471.95 338.74 53189.19 88888.00 2017-11-14 08:28:41.904 318 15471.97 338.71 53189.16 88888.00 2017-11-14 08:28:42.404 318 15471.96 338.71 53189.24 88888.00 2017-11-14 08:28:42.904 318 15471.89 338.72 53189.29 88888.00 2017-11-14 08:28:43.404 318 15471.86 338.72 53189.34 88888.00 2017-11-14 08:28:43.904 318 15471.79 338.71 53189.34 88888.00 2017-11-14 08:28:44.404 318 15471.77 338.66 53189.33 88888.00 2017-11-14 08:28:44.904 318 15471.74 338.67 53189.36 88888.00 2017-11-14 08:28:45.404 318 15471.68 338.69 53189.40 88888.00 2017-11-14 08:28:45.904 318 15471.65 338.66 53189.50 88888.00 2017-11-14 08:28:46.404 318 15471.66 338.67 53189.57 88888.00 2017-11-14 08:28:46.904 318 15471.59 338.67 53189.67 88888.00 2017-11-14 08:28:47.404 318 15471.46 338.63 53189.70 88888.00 2017-11-14 08:28:47.904 318 15471.32 338.57 53189.81 88888.00 2017-11-14 08:28:48.404 318 15471.24 338.56 53189.90 88888.00 2017-11-14 08:28:48.904 318 15471.23 338.56 53189.95 88888.00 2017-11-14 08:28:49.404 318 15471.19 338.51 53189.98 88888.00 2017-11-14 08:28:49.904 318 15471.13 338.44 53190.08 88888.00 2017-11-14 08:28:50.404 318 15471.05 338.39 53190.13 88888.00 2017-11-14 08:28:50.904 318 15470.93 338.30 53190.12 88888.00 2017-11-14 08:28:51.404 318 15470.90 338.22 53190.18 88888.00 2017-11-14 08:28:51.904 318 15470.83 338.17 53190.24 88888.00 2017-11-14 08:28:52.404 318 15470.79 338.11 53190.34 88888.00 2017-11-14 08:28:52.904 318 15470.60 338.06 53190.35 88888.00 2017-11-14 08:28:53.404 318 15470.47 338.00 53190.37 88888.00 2017-11-14 08:28:53.904 318 15470.42 337.95 53190.42 88888.00 2017-11-14 08:28:54.404 318 15470.33 337.97 53190.48 88888.00 2017-11-14 08:28:54.904 318 15470.14 337.96 53190.47 88888.00 2017-11-14 08:28:55.404 318 15470.08 337.94 53190.41 88888.00 2017-11-14 08:28:55.904 318 15470.03 337.86 53190.45 88888.00 2017-11-14 08:28:56.404 318 15469.92 337.83 53190.45 88888.00 2017-11-14 08:28:56.904 318 15469.79 337.79 53190.51 88888.00 2017-11-14 08:28:57.404 318 15469.69 337.78 53190.45 88888.00 2017-11-14 08:28:57.904 318 15469.56 337.74 53190.42 88888.00 2017-11-14 08:28:58.404 318 15469.50 337.69 53190.48 88888.00 2017-11-14 08:28:58.904 318 15469.43 337.67 53190.40 88888.00 2017-11-14 08:28:59.404 318 15469.36 337.59 53190.44 88888.00 2017-11-14 08:28:59.904 318 15469.26 337.51 53190.56 88888.00 2017-11-14 08:29:00.404 318 15469.12 337.45 53190.54 88888.00 2017-11-14 08:29:00.904 318 15468.98 337.37 53190.45 88888.00 2017-11-14 08:29:01.404 318 15468.86 337.32 53190.44 88888.00 2017-11-14 08:29:01.904 318 15468.72 337.28 53190.41 88888.00 2017-11-14 08:29:02.404 318 15468.70 337.25 53190.39 88888.00 2017-11-14 08:29:02.904 318 15468.61 337.19 53190.35 88888.00 2017-11-14 08:29:03.404 318 15468.54 337.15 53190.34 88888.00 2017-11-14 08:29:03.904 318 15468.59 337.16 53190.33 88888.00 2017-11-14 08:29:04.404 318 15468.55 337.20 53190.34 88888.00 2017-11-14 08:29:04.904 318 15468.51 337.17 53190.36 88888.00 2017-11-14 08:29:05.404 318 15468.43 337.19 53190.32 88888.00 2017-11-14 08:29:05.904 318 15468.40 337.20 53190.34 88888.00 2017-11-14 08:29:06.404 318 15468.37 337.18 53190.34 88888.00 2017-11-14 08:29:06.904 318 15468.33 337.19 53190.31 88888.00 2017-11-14 08:29:07.404 318 15468.30 337.22 53190.29 88888.00 2017-11-14 08:29:07.904 318 15468.22 337.22 53190.22 88888.00 2017-11-14 08:29:08.404 318 15468.16 337.23 53190.16 88888.00 2017-11-14 08:29:08.904 318 15468.08 337.25 53190.16 88888.00 2017-11-14 08:29:09.404 318 15468.08 337.25 53190.12 88888.00 2017-11-14 08:29:09.904 318 15468.05 337.24 53190.12 88888.00 2017-11-14 08:29:10.404 318 15468.03 337.28 53190.19 88888.00 2017-11-14 08:29:10.904 318 15467.95 337.28 53190.23 88888.00 2017-11-14 08:29:11.404 318 15467.93 337.25 53190.25 88888.00 2017-11-14 08:29:11.904 318 15467.87 337.25 53190.22 88888.00 2017-11-14 08:29:12.404 318 15467.80 337.24 53190.16 88888.00 2017-11-14 08:29:12.904 318 15467.78 337.28 53190.13 88888.00 2017-11-14 08:29:13.404 318 15467.80 337.35 53190.11 88888.00 2017-11-14 08:29:13.904 318 15467.78 337.36 53189.99 88888.00 2017-11-14 08:29:14.404 318 15467.79 337.40 53189.91 88888.00 2017-11-14 08:29:14.904 318 15467.75 337.46 53189.87 88888.00 2017-11-14 08:29:15.404 318 15467.77 337.46 53189.87 88888.00 2017-11-14 08:29:15.904 318 15467.82 337.45 53189.91 88888.00 2017-11-14 08:29:16.404 318 15467.84 337.42 53189.94 88888.00 2017-11-14 08:29:16.904 318 15467.84 337.39 53189.90 88888.00 2017-11-14 08:29:17.404 318 15467.89 337.33 53189.84 88888.00 2017-11-14 08:29:17.904 318 15467.94 337.30 53189.87 88888.00 2017-11-14 08:29:18.404 318 15468.02 337.27 53189.91 88888.00 2017-11-14 08:29:18.904 318 15468.04 337.23 53190.01 88888.00 2017-11-14 08:29:19.404 318 15468.02 337.18 53189.97 88888.00 2017-11-14 08:29:19.904 318 15468.08 337.16 53189.87 88888.00 2017-11-14 08:29:20.404 318 15468.19 337.15 53189.84 88888.00 2017-11-14 08:29:20.904 318 15468.23 337.08 53189.83 88888.00 2017-11-14 08:29:21.404 318 15468.22 337.02 53189.82 88888.00 2017-11-14 08:29:21.904 318 15468.32 337.02 53189.89 88888.00 2017-11-14 08:29:22.404 318 15468.44 337.00 53189.95 88888.00 2017-11-14 08:29:22.904 318 15468.49 336.96 53189.93 88888.00 2017-11-14 08:29:23.404 318 15468.45 336.91 53189.87 88888.00 2017-11-14 08:29:23.904 318 15468.46 336.83 53189.90 88888.00 2017-11-14 08:29:24.404 318 15468.53 336.75 53189.91 88888.00 2017-11-14 08:29:24.904 318 15468.50 336.73 53189.88 88888.00 2017-11-14 08:29:25.404 318 15468.52 336.72 53189.81 88888.00 2017-11-14 08:29:25.904 318 15468.54 336.64 53189.73 88888.00 2017-11-14 08:29:26.404 318 15468.62 336.59 53189.57 88888.00 2017-11-14 08:29:26.904 318 15468.75 336.54 53189.55 88888.00 2017-11-14 08:29:27.404 318 15468.73 336.48 53189.52 88888.00 2017-11-14 08:29:27.904 318 15468.89 336.42 53189.53 88888.00 2017-11-14 08:29:28.404 318 15469.04 336.39 53189.53 88888.00 2017-11-14 08:29:28.904 318 15469.16 336.39 53189.51 88888.00 2017-11-14 08:29:29.404 318 15469.26 336.37 53189.54 88888.00 2017-11-14 08:29:29.904 318 15469.40 336.37 53189.50 88888.00 2017-11-14 08:29:30.404 318 15469.63 336.36 53189.46 88888.00 2017-11-14 08:29:30.904 318 15469.79 336.35 53189.41 88888.00 2017-11-14 08:29:31.404 318 15469.93 336.36 53189.41 88888.00 2017-11-14 08:29:31.904 318 15469.99 336.42 53189.32 88888.00 2017-11-14 08:29:32.404 318 15470.12 336.41 53189.23 88888.00 2017-11-14 08:29:32.904 318 15470.24 336.37 53189.16 88888.00 2017-11-14 08:29:33.404 318 15470.36 336.40 53189.07 88888.00 2017-11-14 08:29:33.904 318 15470.51 336.42 53189.07 88888.00 2017-11-14 08:29:34.404 318 15470.62 336.42 53189.06 88888.00 2017-11-14 08:29:34.904 318 15470.78 336.45 53189.07 88888.00 2017-11-14 08:29:35.404 318 15470.86 336.47 53189.03 88888.00 2017-11-14 08:29:35.904 318 15470.94 336.44 53188.99 88888.00 2017-11-14 08:29:36.404 318 15471.06 336.46 53189.02 88888.00 2017-11-14 08:29:36.904 318 15471.11 336.48 53189.10 88888.00 2017-11-14 08:29:37.404 318 15471.16 336.47 53189.14 88888.00 2017-11-14 08:29:37.904 318 15471.22 336.48 53189.11 88888.00 2017-11-14 08:29:38.404 318 15471.30 336.48 53189.09 88888.00 2017-11-14 08:29:38.904 318 15471.35 336.51 53189.10 88888.00 2017-11-14 08:29:39.404 318 15471.35 336.58 53189.07 88888.00 2017-11-14 08:29:39.904 318 15471.35 336.61 53189.03 88888.00 2017-11-14 08:29:40.404 318 15471.35 336.56 53189.08 88888.00 2017-11-14 08:29:40.904 318 15471.35 336.49 53189.13 88888.00 2017-11-14 08:29:41.404 318 15471.32 336.55 53189.20 88888.00 2017-11-14 08:29:41.904 318 15471.33 336.56 53189.24 88888.00 2017-11-14 08:29:42.404 318 15471.35 336.58 53189.28 88888.00 2017-11-14 08:29:42.904 318 15471.42 336.56 53189.31 88888.00 2017-11-14 08:29:43.404 318 15471.43 336.53 53189.34 88888.00 2017-11-14 08:29:43.904 318 15471.41 336.50 53189.33 88888.00 2017-11-14 08:29:44.404 318 15471.42 336.46 53189.30 88888.00 2017-11-14 08:29:44.904 318 15471.51 336.44 53189.31 88888.00 2017-11-14 08:29:45.404 318 15471.56 336.41 53189.33 88888.00 2017-11-14 08:29:45.904 318 15471.51 336.39 53189.32 88888.00 2017-11-14 08:29:46.404 318 15471.52 336.33 53189.32 88888.00 2017-11-14 08:29:46.904 318 15471.50 336.30 53189.37 88888.00 2017-11-14 08:29:47.404 318 15471.57 336.29 53189.40 88888.00 2017-11-14 08:29:47.904 318 15471.56 336.24 53189.35 88888.00 2017-11-14 08:29:48.404 318 15471.50 336.25 53189.37 88888.00 2017-11-14 08:29:48.904 318 15471.47 336.24 53189.32 88888.00 2017-11-14 08:29:49.404 318 15471.44 336.22 53189.35 88888.00 2017-11-14 08:29:49.904 318 15471.46 336.21 53189.33 88888.00 2017-11-14 08:29:50.404 318 15471.39 336.21 53189.32 88888.00 2017-11-14 08:29:50.904 318 15471.37 336.21 53189.35 88888.00 2017-11-14 08:29:51.404 318 15471.34 336.23 53189.43 88888.00 2017-11-14 08:29:51.904 318 15471.40 336.24 53189.50 88888.00 2017-11-14 08:29:52.404 318 15471.52 336.20 53189.48 88888.00 2017-11-14 08:29:52.904 318 15471.60 336.23 53189.49 88888.00 2017-11-14 08:29:53.404 318 15471.66 336.29 53189.56 88888.00 2017-11-14 08:29:53.904 318 15471.76 336.28 53189.63 88888.00 2017-11-14 08:29:54.404 318 15471.86 336.21 53189.58 88888.00 2017-11-14 08:29:54.904 318 15471.93 336.22 53189.57 88888.00 2017-11-14 08:29:55.404 318 15472.02 336.27 53189.58 88888.00 2017-11-14 08:29:55.904 318 15472.10 336.31 53189.51 88888.00 2017-11-14 08:29:56.404 318 15472.21 336.31 53189.43 88888.00 2017-11-14 08:29:56.904 318 15472.28 336.30 53189.46 88888.00 2017-11-14 08:29:57.404 318 15472.37 336.37 53189.42 88888.00 2017-11-14 08:29:57.904 318 15472.49 336.38 53189.46 88888.00 2017-11-14 08:29:58.404 318 15472.58 336.36 53189.43 88888.00 2017-11-14 08:29:58.904 318 15472.64 336.37 53189.49 88888.00 2017-11-14 08:29:59.404 318 15472.71 336.38 53189.52 88888.00 2017-11-14 08:29:59.904 318 15472.76 336.38 53189.53 88888.00 2017-11-14 08:30:00.404 318 15472.86 336.36 53189.60 88888.00 2017-11-14 08:30:00.904 318 15472.96 336.31 53189.62 88888.00 2017-11-14 08:30:01.404 318 15473.06 336.27 53189.60 88888.00 2017-11-14 08:30:01.904 318 15473.12 336.25 53189.56 88888.00 2017-11-14 08:30:02.404 318 15473.22 336.23 53189.48 88888.00 2017-11-14 08:30:02.904 318 15473.30 336.20 53189.50 88888.00 2017-11-14 08:30:03.404 318 15473.30 336.19 53189.51 88888.00 2017-11-14 08:30:03.904 318 15473.38 336.16 53189.52 88888.00 2017-11-14 08:30:04.404 318 15473.42 336.14 53189.64 88888.00 2017-11-14 08:30:04.904 318 15473.42 336.13 53189.73 88888.00 2017-11-14 08:30:05.404 318 15473.43 336.14 53189.78 88888.00 2017-11-14 08:30:05.904 318 15473.47 336.13 53189.84 88888.00 2017-11-14 08:30:06.404 318 15473.46 336.10 53189.92 88888.00 2017-11-14 08:30:06.904 318 15473.42 336.07 53189.93 88888.00 2017-11-14 08:30:07.404 318 15473.40 336.07 53189.93 88888.00 2017-11-14 08:30:07.904 318 15473.42 336.02 53189.99 88888.00 2017-11-14 08:30:08.404 318 15473.38 335.96 53190.00 88888.00 2017-11-14 08:30:08.904 318 15473.33 335.92 53190.04 88888.00 2017-11-14 08:30:09.404 318 15473.23 335.92 53190.07 88888.00 2017-11-14 08:30:09.904 318 15473.20 335.86 53190.15 88888.00 2017-11-14 08:30:10.404 318 15473.10 335.79 53190.20 88888.00 2017-11-14 08:30:10.904 318 15473.05 335.77 53190.19 88888.00 2017-11-14 08:30:11.404 318 15473.04 335.68 53190.21 88888.00 2017-11-14 08:30:11.904 318 15473.00 335.58 53190.24 88888.00 2017-11-14 08:30:12.404 318 15472.87 335.43 53190.25 88888.00 2017-11-14 08:30:12.904 318 15472.82 335.33 53190.39 88888.00 2017-11-14 08:30:13.404 318 15472.76 335.21 53190.42 88888.00 2017-11-14 08:30:13.904 318 15472.67 335.16 53190.44 88888.00 2017-11-14 08:30:14.404 318 15472.53 335.17 53190.51 88888.00 2017-11-14 08:30:14.904 318 15472.37 335.15 53190.49 88888.00 2017-11-14 08:30:15.404 318 15472.28 335.07 53190.48 88888.00 2017-11-14 08:30:15.904 318 15472.14 335.04 53190.55 88888.00 2017-11-14 08:30:16.404 318 15472.00 335.00 53190.61 88888.00 2017-11-14 08:30:16.904 318 15471.91 334.93 53190.59 88888.00 2017-11-14 08:30:17.404 318 15471.80 334.85 53190.61 88888.00 2017-11-14 08:30:17.904 318 15471.69 334.77 53190.64 88888.00 2017-11-14 08:30:18.404 318 15471.52 334.66 53190.68 88888.00 2017-11-14 08:30:18.904 318 15471.48 334.57 53190.65 88888.00 2017-11-14 08:30:19.404 318 15471.40 334.56 53190.59 88888.00 2017-11-14 08:30:19.904 318 15471.34 334.50 53190.59 88888.00 2017-11-14 08:30:20.404 318 15471.32 334.45 53190.61 88888.00 2017-11-14 08:30:20.904 318 15471.24 334.37 53190.60 88888.00 2017-11-14 08:30:21.404 318 15471.22 334.34 53190.60 88888.00 2017-11-14 08:30:21.904 318 15471.24 334.33 53190.62 88888.00 2017-11-14 08:30:22.404 318 15471.24 334.26 53190.70 88888.00 2017-11-14 08:30:22.904 318 15471.21 334.24 53190.70 88888.00 2017-11-14 08:30:23.404 318 15471.23 334.21 53190.71 88888.00 2017-11-14 08:30:23.904 318 15471.26 334.11 53190.77 88888.00 2017-11-14 08:30:24.404 318 15471.28 334.02 53190.76 88888.00 2017-11-14 08:30:24.904 318 15471.32 333.98 53190.75 88888.00 2017-11-14 08:30:25.404 318 15471.34 333.95 53190.72 88888.00 2017-11-14 08:30:25.904 318 15471.35 333.88 53190.68 88888.00 2017-11-14 08:30:26.404 318 15471.40 333.83 53190.59 88888.00 2017-11-14 08:30:26.904 318 15471.46 333.78 53190.53 88888.00 2017-11-14 08:30:27.404 318 15471.46 333.76 53190.52 88888.00 2017-11-14 08:30:27.904 318 15471.51 333.77 53190.54 88888.00 2017-11-14 08:30:28.404 318 15471.55 333.74 53190.57 88888.00 2017-11-14 08:30:28.904 318 15471.52 333.73 53190.60 88888.00 2017-11-14 08:30:29.404 318 15471.53 333.76 53190.71 88888.00 2017-11-14 08:30:29.904 318 15471.51 333.73 53190.74 88888.00 2017-11-14 08:30:30.404 318 15471.42 333.68 53190.75 88888.00 2017-11-14 08:30:30.904 318 15471.35 333.63 53190.74 88888.00 2017-11-14 08:30:31.404 318 15471.29 333.59 53190.81 88888.00 2017-11-14 08:30:31.904 318 15471.22 333.54 53190.83 88888.00 2017-11-14 08:30:32.404 318 15471.10 333.52 53190.76 88888.00 2017-11-14 08:30:32.904 318 15470.97 333.48 53190.79 88888.00 2017-11-14 08:30:33.404 318 15470.83 333.44 53190.84 88888.00 2017-11-14 08:30:33.904 318 15470.76 333.36 53190.88 88888.00 2017-11-14 08:30:34.404 318 15470.70 333.28 53190.93 88888.00 2017-11-14 08:30:34.904 318 15470.66 333.24 53191.04 88888.00 2017-11-14 08:30:35.404 318 15470.65 333.17 53191.09 88888.00 2017-11-14 08:30:35.904 318 15470.62 333.12 53191.10 88888.00 2017-11-14 08:30:36.404 318 15470.57 333.09 53191.08 88888.00 2017-11-14 08:30:36.904 318 15470.48 333.04 53191.11 88888.00 2017-11-14 08:30:37.404 318 15470.45 333.07 53191.17 88888.00 2017-11-14 08:30:37.904 318 15470.44 333.02 53191.07 88888.00 2017-11-14 08:30:38.404 318 15470.42 332.99 53190.91 88888.00 2017-11-14 08:30:38.904 318 15470.35 332.99 53190.90 88888.00 2017-11-14 08:30:39.404 318 15470.31 332.98 53190.85 88888.00 2017-11-14 08:30:39.904 318 15470.31 332.99 53190.85 88888.00 2017-11-14 08:30:40.404 318 15470.27 332.99 53190.81 88888.00 2017-11-14 08:30:40.904 318 15470.32 333.01 53190.73 88888.00 2017-11-14 08:30:41.404 318 15470.34 332.96 53190.78 88888.00 2017-11-14 08:30:41.904 318 15470.32 332.90 53190.70 88888.00 2017-11-14 08:30:42.404 318 15470.33 332.88 53190.58 88888.00 2017-11-14 08:30:42.904 318 15470.34 332.87 53190.60 88888.00 2017-11-14 08:30:43.404 318 15470.44 332.84 53190.60 88888.00 2017-11-14 08:30:43.904 318 15470.50 332.85 53190.53 88888.00 2017-11-14 08:30:44.404 318 15470.56 332.81 53190.41 88888.00 2017-11-14 08:30:44.904 318 15470.63 332.77 53190.29 88888.00 2017-11-14 08:30:45.404 318 15470.67 332.77 53190.21 88888.00 2017-11-14 08:30:45.904 318 15470.67 332.79 53190.11 88888.00 2017-11-14 08:30:46.404 318 15470.72 332.77 53190.11 88888.00 2017-11-14 08:30:46.904 318 15470.80 332.76 53190.14 88888.00 2017-11-14 08:30:47.404 318 15470.90 332.75 53190.16 88888.00 2017-11-14 08:30:47.904 318 15471.01 332.73 53190.16 88888.00 2017-11-14 08:30:48.404 318 15471.10 332.67 53190.13 88888.00 2017-11-14 08:30:48.904 318 15471.14 332.65 53190.15 88888.00 2017-11-14 08:30:49.404 318 15471.23 332.65 53190.08 88888.00 2017-11-14 08:30:49.904 318 15471.31 332.61 53190.03 88888.00 2017-11-14 08:30:50.404 318 15471.37 332.58 53189.94 88888.00 2017-11-14 08:30:50.904 318 15471.47 332.55 53189.92 88888.00 2017-11-14 08:30:51.404 318 15471.57 332.49 53189.84 88888.00 2017-11-14 08:30:51.904 318 15471.67 332.47 53189.86 88888.00 2017-11-14 08:30:52.404 318 15471.80 332.46 53189.90 88888.00 2017-11-14 08:30:52.904 318 15471.91 332.46 53189.90 88888.00 2017-11-14 08:30:53.404 318 15471.98 332.46 53189.84 88888.00 2017-11-14 08:30:53.904 318 15472.03 332.49 53189.78 88888.00 2017-11-14 08:30:54.404 318 15472.11 332.44 53189.82 88888.00 2017-11-14 08:30:54.904 318 15472.20 332.46 53189.84 88888.00 2017-11-14 08:30:55.404 318 15472.33 332.46 53189.81 88888.00 2017-11-14 08:30:55.904 318 15472.39 332.44 53189.80 88888.00 2017-11-14 08:30:56.404 318 15472.41 332.44 53189.71 88888.00 2017-11-14 08:30:56.904 318 15472.48 332.48 53189.67 88888.00 2017-11-14 08:30:57.404 318 15472.53 332.42 53189.66 88888.00 2017-11-14 08:30:57.904 318 15472.56 332.41 53189.66 88888.00 2017-11-14 08:30:58.404 318 15472.59 332.46 53189.64 88888.00 2017-11-14 08:30:58.904 318 15472.64 332.49 53189.67 88888.00 2017-11-14 08:30:59.404 318 15472.68 332.50 53189.60 88888.00 2017-11-14 08:30:59.904 318 15472.73 332.46 53189.62 88888.00 2017-11-14 08:31:00.404 318 15472.70 332.47 53189.70 88888.00 2017-11-14 08:31:00.904 318 15472.69 332.46 53189.71 88888.00 2017-11-14 08:31:01.404 318 15472.69 332.47 53189.68 88888.00 2017-11-14 08:31:01.904 318 15472.67 332.50 53189.61 88888.00 2017-11-14 08:31:02.404 318 15472.62 332.53 53189.60 88888.00 2017-11-14 08:31:02.904 318 15472.61 332.53 53189.61 88888.00 2017-11-14 08:31:03.404 318 15472.57 332.57 53189.66 88888.00 2017-11-14 08:31:03.904 318 15472.60 332.58 53189.59 88888.00 2017-11-14 08:31:04.404 318 15472.62 332.56 53189.69 88888.00 2017-11-14 08:31:04.904 318 15472.60 332.58 53189.70 88888.00 2017-11-14 08:31:05.404 318 15472.62 332.59 53189.76 88888.00 2017-11-14 08:31:05.904 318 15472.74 332.60 53189.84 88888.00 2017-11-14 08:31:06.404 318 15472.71 332.60 53189.83 88888.00 2017-11-14 08:31:06.904 318 15472.77 332.56 53189.80 88888.00 2017-11-14 08:31:07.404 318 15472.86 332.59 53189.80 88888.00 2017-11-14 08:31:07.904 318 15472.93 332.60 53189.81 88888.00 2017-11-14 08:31:08.404 318 15472.98 332.62 53189.74 88888.00 2017-11-14 08:31:08.904 318 15473.01 332.60 53189.71 88888.00 2017-11-14 08:31:09.404 318 15473.03 332.58 53189.67 88888.00 2017-11-14 08:31:09.904 318 15473.12 332.60 53189.67 88888.00 2017-11-14 08:31:10.404 318 15473.21 332.61 53189.69 88888.00 2017-11-14 08:31:10.904 318 15473.30 332.67 53189.71 88888.00 2017-11-14 08:31:11.404 318 15473.34 332.73 53189.72 88888.00 2017-11-14 08:31:11.904 318 15473.40 332.72 53189.72 88888.00 2017-11-14 08:31:12.404 318 15473.45 332.73 53189.70 88888.00 2017-11-14 08:31:12.904 318 15473.52 332.75 53189.70 88888.00 2017-11-14 08:31:13.404 318 15473.52 332.76 53189.71 88888.00 2017-11-14 08:31:13.904 318 15473.52 332.78 53189.75 88888.00 2017-11-14 08:31:14.404 318 15473.55 332.78 53189.74 88888.00 2017-11-14 08:31:14.904 318 15473.59 332.77 53189.70 88888.00 2017-11-14 08:31:15.404 318 15473.65 332.78 53189.72 88888.00 2017-11-14 08:31:15.904 318 15473.68 332.85 53189.76 88888.00 2017-11-14 08:31:16.404 318 15473.72 332.91 53189.82 88888.00 2017-11-14 08:31:16.904 318 15473.72 332.94 53189.77 88888.00 2017-11-14 08:31:17.404 318 15473.69 332.98 53189.82 88888.00 2017-11-14 08:31:17.904 318 15473.72 333.05 53189.93 88888.00 2017-11-14 08:31:18.404 318 15473.77 333.07 53190.03 88888.00 2017-11-14 08:31:18.904 318 15473.75 333.09 53190.09 88888.00 2017-11-14 08:31:19.404 318 15473.77 333.10 53190.17 88888.00 2017-11-14 08:31:19.904 318 15473.85 333.09 53190.20 88888.00 2017-11-14 08:31:20.404 318 15473.91 333.13 53190.17 88888.00 2017-11-14 08:31:20.904 318 15473.92 333.14 53190.18 88888.00 2017-11-14 08:31:21.404 318 15473.96 333.19 53190.29 88888.00 2017-11-14 08:31:21.904 318 15473.93 333.22 53190.34 88888.00 2017-11-14 08:31:22.404 318 15473.87 333.24 53190.40 88888.00 2017-11-14 08:31:22.904 318 15473.83 333.24 53190.49 88888.00 2017-11-14 08:31:23.404 318 15473.84 333.27 53190.52 88888.00 2017-11-14 08:31:23.904 318 15473.77 333.27 53190.65 88888.00 2017-11-14 08:31:24.404 318 15473.69 333.28 53190.74 88888.00 2017-11-14 08:31:24.904 318 15473.67 333.30 53190.77 88888.00 2017-11-14 08:31:25.404 318 15473.63 333.28 53190.87 88888.00 2017-11-14 08:31:25.904 318 15473.56 333.29 53190.87 88888.00 2017-11-14 08:31:26.404 318 15473.51 333.35 53190.92 88888.00 2017-11-14 08:31:26.904 318 15473.47 333.33 53190.96 88888.00 2017-11-14 08:31:27.404 318 15473.38 333.34 53190.98 88888.00 2017-11-14 08:31:27.904 318 15473.27 333.36 53191.07 88888.00 2017-11-14 08:31:28.404 318 15473.22 333.36 53191.18 88888.00 2017-11-14 08:31:28.904 318 15473.16 333.36 53191.22 88888.00 2017-11-14 08:31:29.404 318 15473.13 333.35 53191.33 88888.00 2017-11-14 08:31:29.904 318 15473.05 333.35 53191.37 88888.00 2017-11-14 08:31:30.404 318 15472.97 333.31 53191.39 88888.00 2017-11-14 08:31:30.904 318 15472.93 333.26 53191.51 88888.00 2017-11-14 08:31:31.404 318 15472.91 333.22 53191.57 88888.00 2017-11-14 08:31:31.904 318 15472.87 333.16 53191.65 88888.00 2017-11-14 08:31:32.404 318 15472.79 333.18 53191.64 88888.00 2017-11-14 08:31:32.904 318 15472.70 333.14 53191.71 88888.00 2017-11-14 08:31:33.404 318 15472.64 333.18 53191.79 88888.00 2017-11-14 08:31:33.904 318 15472.56 333.20 53191.88 88888.00 2017-11-14 08:31:34.405 318 15472.49 333.24 53191.90 88888.00 2017-11-14 08:31:34.905 318 15472.50 333.22 53191.90 88888.00 2017-11-14 08:31:35.405 318 15472.42 333.24 53191.98 88888.00 2017-11-14 08:31:35.905 318 15472.36 333.25 53192.05 88888.00 2017-11-14 08:31:36.405 318 15472.28 333.21 53192.13 88888.00 2017-11-14 08:31:36.905 318 15472.22 333.19 53192.17 88888.00 2017-11-14 08:31:37.405 318 15472.13 333.19 53192.23 88888.00 2017-11-14 08:31:37.905 318 15472.05 333.14 53192.28 88888.00 2017-11-14 08:31:38.405 318 15471.87 333.09 53192.28 88888.00 2017-11-14 08:31:38.905 318 15471.78 333.02 53192.24 88888.00 2017-11-14 08:31:39.405 318 15471.73 333.00 53192.32 88888.00 2017-11-14 08:31:39.905 318 15471.67 332.96 53192.32 88888.00 2017-11-14 08:31:40.405 318 15471.57 332.91 53192.37 88888.00 2017-11-14 08:31:40.905 318 15471.52 332.87 53192.45 88888.00 2017-11-14 08:31:41.405 318 15471.41 332.88 53192.54 88888.00 2017-11-14 08:31:41.905 318 15471.32 332.87 53192.63 88888.00 2017-11-14 08:31:42.405 318 15471.20 332.85 53192.69 88888.00 2017-11-14 08:31:42.905 318 15471.12 332.84 53192.72 88888.00 2017-11-14 08:31:43.405 318 15471.03 332.81 53192.77 88888.00 2017-11-14 08:31:43.905 318 15470.93 332.79 53192.82 88888.00 2017-11-14 08:31:44.405 318 15470.83 332.76 53192.91 88888.00 2017-11-14 08:31:44.905 318 15470.70 332.73 53192.90 88888.00 2017-11-14 08:31:45.405 318 15470.57 332.70 53192.98 88888.00 2017-11-14 08:31:45.905 318 15470.41 332.67 53192.99 88888.00 2017-11-14 08:31:46.405 318 15470.29 332.64 53193.02 88888.00 2017-11-14 08:31:46.905 318 15470.19 332.57 53193.12 88888.00 2017-11-14 08:31:47.405 318 15470.06 332.55 53193.21 88888.00 2017-11-14 08:31:47.905 318 15469.92 332.51 53193.24 88888.00 2017-11-14 08:31:48.405 318 15469.80 332.43 53193.30 88888.00 2017-11-14 08:31:48.905 318 15469.68 332.39 53193.32 88888.00 2017-11-14 08:31:49.405 318 15469.59 332.35 53193.38 88888.00 2017-11-14 08:31:49.905 318 15469.53 332.35 53193.45 88888.00 2017-11-14 08:31:50.405 318 15469.48 332.33 53193.54 88888.00 2017-11-14 08:31:50.905 318 15469.43 332.27 53193.57 88888.00 2017-11-14 08:31:51.405 318 15469.42 332.29 53193.74 88888.00 2017-11-14 08:31:51.905 318 15469.41 332.26 53193.88 88888.00 2017-11-14 08:31:52.405 318 15469.39 332.19 53193.95 88888.00 2017-11-14 08:31:52.905 318 15469.32 332.15 53193.98 88888.00 2017-11-14 08:31:53.405 318 15469.34 332.15 53193.99 88888.00 2017-11-14 08:31:53.905 318 15469.30 332.14 53194.01 88888.00 2017-11-14 08:31:54.405 318 15469.24 332.08 53194.06 88888.00 2017-11-14 08:31:54.905 318 15469.15 332.03 53194.11 88888.00 2017-11-14 08:31:55.405 318 15469.11 331.97 53194.11 88888.00 2017-11-14 08:31:55.905 318 15468.99 331.92 53194.14 88888.00 2017-11-14 08:31:56.405 318 15468.95 331.91 53194.12 88888.00 2017-11-14 08:31:56.905 318 15468.88 331.90 53194.07 88888.00 2017-11-14 08:31:57.405 318 15468.88 331.88 53194.08 88888.00 2017-11-14 08:31:57.905 318 15468.84 331.84 53194.08 88888.00 2017-11-14 08:31:58.405 318 15468.82 331.86 53194.12 88888.00 2017-11-14 08:31:58.905 318 15468.84 331.87 53194.08 88888.00 2017-11-14 08:31:59.405 318 15468.79 331.90 53194.11 88888.00 2017-11-14 08:31:59.905 318 15468.85 331.82 53194.15 88888.00 2017-11-14 08:32:00.405 318 15468.87 331.81 53194.15 88888.00 2017-11-14 08:32:00.905 318 15468.77 331.77 53194.08 88888.00 2017-11-14 08:32:01.405 318 15468.76 331.77 53194.11 88888.00 2017-11-14 08:32:01.905 318 15468.85 331.70 53194.13 88888.00 2017-11-14 08:32:02.405 318 15468.87 331.65 53194.02 88888.00 2017-11-14 08:32:02.905 318 15468.84 331.63 53193.87 88888.00 2017-11-14 08:32:03.405 318 15468.86 331.60 53193.88 88888.00 2017-11-14 08:32:03.905 318 15468.90 331.57 53193.85 88888.00 2017-11-14 08:32:04.405 318 15468.81 331.57 53193.76 88888.00 2017-11-14 08:32:04.905 318 15468.80 331.62 53193.80 88888.00 2017-11-14 08:32:05.405 318 15468.75 331.61 53193.79 88888.00 2017-11-14 08:32:05.905 318 15468.75 331.54 53193.74 88888.00 2017-11-14 08:32:06.405 318 15468.67 331.52 53193.69 88888.00 2017-11-14 08:32:06.905 318 15468.61 331.48 53193.76 88888.00 2017-11-14 08:32:07.405 318 15468.67 331.47 53193.77 88888.00 2017-11-14 08:32:07.905 318 15468.62 331.49 53193.71 88888.00 2017-11-14 08:32:08.405 318 15468.52 331.46 53193.63 88888.00 2017-11-14 08:32:08.905 318 15468.43 331.47 53193.63 88888.00 2017-11-14 08:32:09.405 318 15468.37 331.47 53193.69 88888.00 2017-11-14 08:32:09.905 318 15468.35 331.45 53193.62 88888.00 2017-11-14 08:32:10.405 318 15468.26 331.39 53193.56 88888.00 2017-11-14 08:32:10.905 318 15468.19 331.31 53193.56 88888.00 2017-11-14 08:32:11.405 318 15468.17 331.25 53193.60 88888.00 2017-11-14 08:32:11.905 318 15468.13 331.18 53193.60 88888.00 2017-11-14 08:32:12.405 318 15468.07 331.06 53193.63 88888.00 2017-11-14 08:32:12.905 318 15468.03 330.96 53193.53 88888.00 2017-11-14 08:32:13.405 318 15468.09 330.86 53193.39 88888.00 2017-11-14 08:32:13.905 318 15468.10 330.75 53193.29 88888.00 2017-11-14 08:32:14.405 318 15468.05 330.66 53193.22 88888.00 2017-11-14 08:32:14.905 318 15468.04 330.60 53193.15 88888.00 2017-11-14 08:32:15.405 318 15467.99 330.52 53193.03 88888.00 2017-11-14 08:32:15.905 318 15467.85 330.46 53193.02 88888.00 2017-11-14 08:32:16.405 318 15467.79 330.35 53192.98 88888.00 2017-11-14 08:32:16.905 318 15467.78 330.31 53192.98 88888.00 2017-11-14 08:32:17.405 318 15467.71 330.28 53192.90 88888.00 2017-11-14 08:32:17.905 318 15467.60 330.23 53192.85 88888.00 2017-11-14 08:32:18.405 318 15467.57 330.17 53192.87 88888.00 2017-11-14 08:32:18.905 318 15467.52 330.10 53192.77 88888.00 2017-11-14 08:32:19.405 318 15467.49 330.07 53192.69 88888.00 2017-11-14 08:32:19.905 318 15467.42 330.00 53192.67 88888.00 2017-11-14 08:32:20.405 318 15467.36 329.97 53192.62 88888.00 2017-11-14 08:32:20.905 318 15467.33 329.94 53192.53 88888.00 2017-11-14 08:32:21.405 318 15467.19 329.96 53192.51 88888.00 2017-11-14 08:32:21.905 318 15467.14 329.91 53192.44 88888.00 2017-11-14 08:32:22.405 318 15467.08 329.83 53192.44 88888.00 2017-11-14 08:32:22.905 318 15467.03 329.80 53192.44 88888.00 2017-11-14 08:32:23.405 318 15467.01 329.72 53192.54 88888.00 2017-11-14 08:32:23.905 318 15467.04 329.72 53192.53 88888.00 2017-11-14 08:32:24.405 318 15467.00 329.67 53192.47 88888.00 2017-11-14 08:32:24.905 318 15466.96 329.67 53192.36 88888.00 2017-11-14 08:32:25.405 318 15467.04 329.71 53192.39 88888.00 2017-11-14 08:32:25.905 318 15467.06 329.74 53192.41 88888.00 2017-11-14 08:32:26.405 318 15466.97 329.72 53192.33 88888.00 2017-11-14 08:32:26.905 318 15466.95 329.72 53192.20 88888.00 2017-11-14 08:32:27.405 318 15466.99 329.68 53192.15 88888.00 2017-11-14 08:32:27.905 318 15467.01 329.72 53192.15 88888.00 2017-11-14 08:32:28.405 318 15466.96 329.71 53192.14 88888.00 2017-11-14 08:32:28.905 318 15466.89 329.72 53192.12 88888.00 2017-11-14 08:32:29.405 318 15466.88 329.70 53192.08 88888.00 2017-11-14 08:32:29.905 318 15466.83 329.65 53192.04 88888.00 2017-11-14 08:32:30.405 318 15466.77 329.65 53191.99 88888.00 2017-11-14 08:32:30.905 318 15466.73 329.57 53191.94 88888.00 2017-11-14 08:32:31.405 318 15466.70 329.55 53191.89 88888.00 2017-11-14 08:32:31.905 318 15466.67 329.53 53191.83 88888.00 2017-11-14 08:32:32.405 318 15466.65 329.50 53191.72 88888.00 2017-11-14 08:32:32.905 318 15466.71 329.49 53191.64 88888.00 2017-11-14 08:32:33.405 318 15466.78 329.49 53191.66 88888.00 2017-11-14 08:32:33.905 318 15466.80 329.45 53191.65 88888.00 2017-11-14 08:32:34.405 318 15466.80 329.41 53191.57 88888.00 2017-11-14 08:32:34.905 318 15466.77 329.41 53191.52 88888.00 2017-11-14 08:32:35.405 318 15466.73 329.42 53191.51 88888.00 2017-11-14 08:32:35.905 318 15466.73 329.50 53191.51 88888.00 2017-11-14 08:32:36.405 318 15466.71 329.50 53191.56 88888.00 2017-11-14 08:32:36.905 318 15466.67 329.48 53191.53 88888.00 2017-11-14 08:32:37.405 318 15466.59 329.45 53191.50 88888.00 2017-11-14 08:32:37.905 318 15466.47 329.42 53191.43 88888.00 2017-11-14 08:32:38.405 318 15466.44 329.36 53191.42 88888.00 2017-11-14 08:32:38.905 318 15466.38 329.30 53191.40 88888.00 2017-11-14 08:32:39.405 318 15466.40 329.30 53191.41 88888.00 2017-11-14 08:32:39.905 318 15466.28 329.30 53191.40 88888.00 2017-11-14 08:32:40.405 318 15466.17 329.21 53191.32 88888.00 2017-11-14 08:32:40.905 318 15466.11 329.14 53191.30 88888.00 2017-11-14 08:32:41.405 318 15466.05 329.12 53191.30 88888.00 2017-11-14 08:32:41.905 318 15465.87 329.09 53191.28 88888.00 2017-11-14 08:32:42.405 318 15465.69 329.03 53191.31 88888.00 2017-11-14 08:32:42.905 318 15465.56 328.97 53191.32 88888.00 2017-11-14 08:32:43.405 318 15465.38 328.94 53191.23 88888.00 2017-11-14 08:32:43.905 318 15465.23 328.94 53191.22 88888.00 2017-11-14 08:32:44.405 318 15465.10 328.93 53191.23 88888.00 2017-11-14 08:32:44.905 318 15464.99 328.86 53191.21 88888.00 2017-11-14 08:32:45.405 318 15464.90 328.79 53191.18 88888.00 2017-11-14 08:32:45.905 318 15464.78 328.75 53191.16 88888.00 2017-11-14 08:32:46.405 318 15464.66 328.70 53191.17 88888.00 2017-11-14 08:32:46.905 318 15464.57 328.71 53191.16 88888.00 2017-11-14 08:32:47.405 318 15464.55 328.68 53191.08 88888.00 2017-11-14 08:32:47.905 318 15464.48 328.67 53191.10 88888.00 2017-11-14 08:32:48.405 318 15464.44 328.63 53191.13 88888.00 2017-11-14 08:32:48.905 318 15464.44 328.61 53191.05 88888.00 2017-11-14 08:32:49.405 318 15464.43 328.62 53191.10 88888.00 2017-11-14 08:32:49.905 318 15464.26 328.58 53191.04 88888.00 2017-11-14 08:32:50.405 318 15464.17 328.51 53190.97 88888.00 2017-11-14 08:32:50.905 318 15464.11 328.45 53190.89 88888.00 2017-11-14 08:32:51.405 318 15464.01 328.44 53190.76 88888.00 2017-11-14 08:32:51.905 318 15463.97 328.43 53190.72 88888.00 2017-11-14 08:32:52.405 318 15463.89 328.40 53190.68 88888.00 2017-11-14 08:32:52.905 318 15463.83 328.33 53190.69 88888.00 2017-11-14 08:32:53.405 318 15463.78 328.21 53190.65 88888.00 2017-11-14 08:32:53.905 318 15463.70 328.17 53190.64 88888.00 2017-11-14 08:32:54.405 318 15463.62 328.12 53190.63 88888.00 2017-11-14 08:32:54.905 318 15463.56 328.07 53190.65 88888.00 2017-11-14 08:32:55.405 318 15463.45 328.01 53190.59 88888.00 2017-11-14 08:32:55.905 318 15463.42 327.95 53190.58 88888.00 2017-11-14 08:32:56.405 318 15463.30 327.91 53190.49 88888.00 2017-11-14 08:32:56.905 318 15463.25 327.86 53190.38 88888.00 2017-11-14 08:32:57.405 318 15463.19 327.86 53190.35 88888.00 2017-11-14 08:32:57.905 318 15463.09 327.89 53190.31 88888.00 2017-11-14 08:32:58.405 318 15462.99 327.90 53190.22 88888.00 2017-11-14 08:32:58.905 318 15463.00 327.89 53190.21 88888.00 2017-11-14 08:32:59.405 318 15462.96 327.85 53190.19 88888.00 2017-11-14 08:32:59.905 318 15462.87 327.81 53190.19 88888.00 2017-11-14 08:33:00.405 318 15462.80 327.83 53190.16 88888.00 2017-11-14 08:33:00.905 318 15462.74 327.83 53190.07 88888.00 2017-11-14 08:33:01.405 318 15462.70 327.81 53190.02 88888.00 2017-11-14 08:33:01.905 318 15462.63 327.80 53189.98 88888.00 2017-11-14 08:33:02.405 318 15462.57 327.76 53189.94 88888.00 2017-11-14 08:33:02.905 318 15462.44 327.75 53189.86 88888.00 2017-11-14 08:33:03.405 318 15462.40 327.75 53189.86 88888.00 2017-11-14 08:33:03.905 318 15462.43 327.75 53189.88 88888.00 2017-11-14 08:33:04.405 318 15462.36 327.69 53189.81 88888.00 2017-11-14 08:33:04.905 318 15462.27 327.66 53189.76 88888.00 2017-11-14 08:33:05.405 318 15462.16 327.64 53189.77 88888.00 2017-11-14 08:33:05.905 318 15462.10 327.68 53189.73 88888.00 2017-11-14 08:33:06.405 318 15462.07 327.65 53189.75 88888.00 2017-11-14 08:33:06.905 318 15462.06 327.60 53189.71 88888.00 2017-11-14 08:33:07.405 318 15462.03 327.58 53189.67 88888.00 2017-11-14 08:33:07.905 318 15461.91 327.51 53189.56 88888.00 2017-11-14 08:33:08.405 318 15461.84 327.45 53189.52 88888.00 2017-11-14 08:33:08.905 318 15461.80 327.42 53189.44 88888.00 2017-11-14 08:33:09.405 318 15461.71 327.41 53189.41 88888.00 2017-11-14 08:33:09.905 318 15461.65 327.38 53189.36 88888.00 2017-11-14 08:33:10.405 318 15461.61 327.38 53189.38 88888.00 2017-11-14 08:33:10.905 318 15461.63 327.37 53189.38 88888.00 2017-11-14 08:33:11.405 318 15461.53 327.35 53189.28 88888.00 2017-11-14 08:33:11.905 318 15461.51 327.30 53189.33 88888.00 2017-11-14 08:33:12.405 318 15461.44 327.31 53189.32 88888.00 2017-11-14 08:33:12.905 318 15461.46 327.30 53189.28 88888.00 2017-11-14 08:33:13.405 318 15461.46 327.26 53189.21 88888.00 2017-11-14 08:33:13.905 318 15461.43 327.25 53189.15 88888.00 2017-11-14 08:33:14.405 318 15461.47 327.23 53189.13 88888.00 2017-11-14 08:33:14.905 318 15461.42 327.17 53189.01 88888.00 2017-11-14 08:33:15.405 318 15461.40 327.15 53188.90 88888.00 2017-11-14 08:33:15.905 318 15461.38 327.06 53188.81 88888.00 2017-11-14 08:33:16.405 318 15461.40 326.99 53188.78 88888.00 2017-11-14 08:33:16.905 318 15461.42 326.96 53188.75 88888.00 2017-11-14 08:33:17.405 318 15461.40 326.93 53188.80 88888.00 2017-11-14 08:33:17.905 318 15461.31 326.89 53188.77 88888.00 2017-11-14 08:33:18.405 318 15461.25 326.83 53188.77 88888.00 2017-11-14 08:33:18.905 318 15461.16 326.79 53188.70 88888.00 2017-11-14 08:33:19.405 318 15461.13 326.77 53188.71 88888.00 2017-11-14 08:33:19.905 318 15461.09 326.77 53188.72 88888.00 2017-11-14 08:33:20.405 318 15461.12 326.76 53188.69 88888.00 2017-11-14 08:33:20.905 318 15461.08 326.73 53188.62 88888.00 2017-11-14 08:33:21.405 318 15460.92 326.71 53188.50 88888.00 2017-11-14 08:33:21.905 318 15460.79 326.70 53188.48 88888.00 2017-11-14 08:33:22.405 318 15460.68 326.63 53188.53 88888.00 2017-11-14 08:33:22.905 318 15460.67 326.60 53188.58 88888.00 2017-11-14 08:33:23.405 318 15460.61 326.60 53188.56 88888.00 2017-11-14 08:33:23.905 318 15460.56 326.56 53188.61 88888.00 2017-11-14 08:33:24.405 318 15460.48 326.50 53188.68 88888.00 2017-11-14 08:33:24.905 318 15460.50 326.44 53188.69 88888.00 2017-11-14 08:33:25.405 318 15460.57 326.37 53188.70 88888.00 2017-11-14 08:33:25.905 318 15460.58 326.28 53188.74 88888.00 2017-11-14 08:33:26.405 318 15460.59 326.22 53188.68 88888.00 2017-11-14 08:33:26.905 318 15460.58 326.17 53188.60 88888.00 2017-11-14 08:33:27.405 318 15460.58 326.14 53188.52 88888.00 2017-11-14 08:33:27.905 318 15460.62 326.11 53188.52 88888.00 2017-11-14 08:33:28.405 318 15460.56 326.10 53188.55 88888.00 2017-11-14 08:33:28.905 318 15460.54 326.10 53188.47 88888.00 2017-11-14 08:33:29.405 318 15460.46 326.09 53188.46 88888.00 2017-11-14 08:33:29.905 318 15460.45 326.05 53188.45 88888.00 2017-11-14 08:33:30.405 318 15460.47 326.04 53188.50 88888.00 2017-11-14 08:33:30.905 318 15460.41 326.04 53188.45 88888.00 2017-11-14 08:33:31.405 318 15460.35 326.01 53188.39 88888.00 2017-11-14 08:33:31.905 318 15460.37 326.02 53188.37 88888.00 2017-11-14 08:33:32.405 318 15460.34 325.99 53188.37 88888.00 2017-11-14 08:33:32.905 318 15460.26 325.96 53188.33 88888.00 2017-11-14 08:33:33.405 318 15460.20 325.93 53188.31 88888.00 2017-11-14 08:33:33.905 318 15460.18 325.88 53188.27 88888.00 2017-11-14 08:33:34.405 318 15460.19 325.90 53188.23 88888.00 2017-11-14 08:33:34.905 318 15460.21 325.84 53188.29 88888.00 2017-11-14 08:33:35.405 318 15460.23 325.83 53188.27 88888.00 2017-11-14 08:33:35.905 318 15460.29 325.81 53188.21 88888.00 2017-11-14 08:33:36.405 318 15460.35 325.81 53188.19 88888.00 2017-11-14 08:33:36.905 318 15460.40 325.81 53188.13 88888.00 2017-11-14 08:33:37.405 318 15460.43 325.81 53188.06 88888.00 2017-11-14 08:33:37.905 318 15460.43 325.83 53187.98 88888.00 2017-11-14 08:33:38.405 318 15460.45 325.85 53187.96 88888.00 2017-11-14 08:33:38.905 318 15460.48 325.83 53187.86 88888.00 2017-11-14 08:33:39.405 318 15460.43 325.78 53187.85 88888.00 2017-11-14 08:33:39.905 318 15460.43 325.77 53187.82 88888.00 2017-11-14 08:33:40.405 318 15460.43 325.75 53187.81 88888.00 2017-11-14 08:33:40.905 318 15460.39 325.69 53187.82 88888.00 2017-11-14 08:33:41.405 318 15460.48 325.68 53187.87 88888.00 2017-11-14 08:33:41.905 318 15460.48 325.66 53187.90 88888.00 2017-11-14 08:33:42.405 318 15460.44 325.64 53187.82 88888.00 2017-11-14 08:33:42.905 318 15460.47 325.62 53187.81 88888.00 2017-11-14 08:33:43.405 318 15460.55 325.59 53187.79 88888.00 2017-11-14 08:33:43.905 318 15460.56 325.62 53187.75 88888.00 2017-11-14 08:33:44.405 318 15460.57 325.67 53187.66 88888.00 2017-11-14 08:33:44.905 318 15460.55 325.67 53187.66 88888.00 2017-11-14 08:33:45.405 318 15460.56 325.69 53187.61 88888.00 2017-11-14 08:33:45.905 318 15460.54 325.72 53187.56 88888.00 2017-11-14 08:33:46.405 318 15460.63 325.69 53187.52 88888.00 2017-11-14 08:33:46.905 318 15460.67 325.70 53187.55 88888.00 2017-11-14 08:33:47.405 318 15460.71 325.67 53187.57 88888.00 2017-11-14 08:33:47.905 318 15460.77 325.66 53187.60 88888.00 2017-11-14 08:33:48.405 318 15460.85 325.69 53187.60 88888.00 2017-11-14 08:33:48.905 318 15460.97 325.70 53187.57 88888.00 2017-11-14 08:33:49.405 318 15461.03 325.68 53187.56 88888.00 2017-11-14 08:33:49.905 318 15461.13 325.68 53187.60 88888.00 2017-11-14 08:33:50.405 318 15461.11 325.61 53187.55 88888.00 2017-11-14 08:33:50.905 318 15461.15 325.60 53187.51 88888.00 2017-11-14 08:33:51.405 318 15461.20 325.65 53187.48 88888.00 2017-11-14 08:33:51.905 318 15461.25 325.67 53187.46 88888.00 2017-11-14 08:33:52.405 318 15461.21 325.67 53187.39 88888.00 2017-11-14 08:33:52.905 318 15461.19 325.69 53187.40 88888.00 2017-11-14 08:33:53.405 318 15461.24 325.74 53187.40 88888.00 2017-11-14 08:33:53.905 318 15461.17 325.70 53187.42 88888.00 2017-11-14 08:33:54.405 318 15461.17 325.67 53187.46 88888.00 2017-11-14 08:33:54.905 318 15461.15 325.65 53187.47 88888.00 2017-11-14 08:33:55.405 318 15461.11 325.65 53187.45 88888.00 2017-11-14 08:33:55.905 318 15461.13 325.70 53187.45 88888.00 2017-11-14 08:33:56.405 318 15461.04 325.72 53187.46 88888.00 2017-11-14 08:33:56.905 318 15461.03 325.65 53187.46 88888.00 2017-11-14 08:33:57.405 318 15461.00 325.57 53187.42 88888.00 2017-11-14 08:33:57.905 318 15460.95 325.53 53187.42 88888.00 2017-11-14 08:33:58.405 318 15460.92 325.52 53187.47 88888.00 2017-11-14 08:33:58.905 318 15460.84 325.48 53187.40 88888.00 2017-11-14 08:33:59.405 318 15460.68 325.49 53187.37 88888.00 2017-11-14 08:33:59.905 318 15460.59 325.48 53187.41 88888.00 2017-11-14 08:34:00.405 318 15460.44 325.42 53187.50 88888.00 2017-11-14 08:34:00.905 318 15460.26 325.42 53187.57 88888.00 2017-11-14 08:34:01.405 318 15460.14 325.43 53187.55 88888.00 2017-11-14 08:34:01.905 318 15460.01 325.43 53187.57 88888.00 2017-11-14 08:34:02.405 318 15459.91 325.47 53187.60 88888.00 2017-11-14 08:34:02.905 318 15459.75 325.44 53187.61 88888.00 2017-11-14 08:34:03.405 318 15459.57 325.40 53187.54 88888.00 2017-11-14 08:34:03.905 318 15459.46 325.40 53187.54 88888.00 2017-11-14 08:34:04.405 318 15459.34 325.41 53187.60 88888.00 2017-11-14 08:34:04.905 318 15459.29 325.40 53187.61 88888.00 2017-11-14 08:34:05.405 318 15459.27 325.46 53187.63 88888.00 2017-11-14 08:34:05.905 318 15459.23 325.43 53187.73 88888.00 2017-11-14 08:34:06.405 318 15459.19 325.42 53187.80 88888.00 2017-11-14 08:34:06.905 318 15459.13 325.43 53187.86 88888.00 2017-11-14 08:34:07.405 318 15459.10 325.44 53187.88 88888.00 2017-11-14 08:34:07.905 318 15459.13 325.44 53187.88 88888.00 2017-11-14 08:34:08.405 318 15459.16 325.40 53187.89 88888.00 2017-11-14 08:34:08.905 318 15459.17 325.41 53187.89 88888.00 2017-11-14 08:34:09.405 318 15459.14 325.41 53187.91 88888.00 2017-11-14 08:34:09.905 318 15459.16 325.39 53187.87 88888.00 2017-11-14 08:34:10.405 318 15459.10 325.31 53187.87 88888.00 2017-11-14 08:34:10.905 318 15459.10 325.31 53187.90 88888.00 2017-11-14 08:34:11.405 318 15459.10 325.31 53187.90 88888.00 2017-11-14 08:34:11.905 318 15459.16 325.32 53187.93 88888.00 2017-11-14 08:34:12.405 318 15459.19 325.35 53187.98 88888.00 2017-11-14 08:34:12.905 318 15459.20 325.32 53188.00 88888.00 2017-11-14 08:34:13.405 318 15459.29 325.25 53188.01 88888.00 2017-11-14 08:34:13.905 318 15459.31 325.24 53188.03 88888.00 2017-11-14 08:34:14.405 318 15459.31 325.33 53188.03 88888.00 2017-11-14 08:34:14.905 318 15459.36 325.42 53188.06 88888.00 2017-11-14 08:34:15.405 318 15459.39 325.42 53188.02 88888.00 2017-11-14 08:34:15.905 318 15459.45 325.43 53188.01 88888.00 2017-11-14 08:34:16.405 318 15459.46 325.44 53187.98 88888.00 2017-11-14 08:34:16.905 318 15459.48 325.48 53187.99 88888.00 2017-11-14 08:34:17.405 318 15459.48 325.52 53188.03 88888.00 2017-11-14 08:34:17.905 318 15459.51 325.58 53188.10 88888.00 2017-11-14 08:34:18.405 318 15459.46 325.55 53188.09 88888.00 2017-11-14 08:34:18.905 318 15459.40 325.55 53188.15 88888.00 2017-11-14 08:34:19.405 318 15459.42 325.59 53188.17 88888.00 2017-11-14 08:34:19.905 318 15459.37 325.58 53188.26 88888.00 2017-11-14 08:34:20.405 318 15459.30 325.57 53188.28 88888.00 2017-11-14 08:34:20.905 318 15459.28 325.57 53188.29 88888.00 2017-11-14 08:34:21.405 318 15459.19 325.56 53188.28 88888.00 2017-11-14 08:34:21.905 318 15459.13 325.52 53188.23 88888.00 2017-11-14 08:34:22.405 318 15459.11 325.53 53188.20 88888.00 2017-11-14 08:34:22.905 318 15459.08 325.49 53188.23 88888.00 2017-11-14 08:34:23.405 318 15459.00 325.44 53188.31 88888.00 2017-11-14 08:34:23.905 318 15458.99 325.43 53188.34 88888.00 2017-11-14 08:34:24.405 318 15459.03 325.43 53188.40 88888.00 2017-11-14 08:34:24.905 318 15459.11 325.38 53188.50 88888.00 2017-11-14 08:34:25.405 318 15459.16 325.33 53188.56 88888.00 2017-11-14 08:34:25.905 318 15459.29 325.27 53188.59 88888.00 2017-11-14 08:34:26.405 318 15459.38 325.27 53188.55 88888.00 2017-11-14 08:34:26.905 318 15459.45 325.27 53188.49 88888.00 2017-11-14 08:34:27.405 318 15459.51 325.24 53188.39 88888.00 2017-11-14 08:34:27.905 318 15459.60 325.25 53188.31 88888.00 2017-11-14 08:34:28.405 318 15459.62 325.25 53188.30 88888.00 2017-11-14 08:34:28.905 318 15459.60 325.31 53188.22 88888.00 2017-11-14 08:34:29.405 318 15459.59 325.33 53188.18 88888.00 2017-11-14 08:34:29.905 318 15459.59 325.31 53188.16 88888.00 2017-11-14 08:34:30.405 318 15459.56 325.27 53188.19 88888.00 2017-11-14 08:34:30.905 318 15459.48 325.25 53188.26 88888.00 2017-11-14 08:34:31.405 318 15459.44 325.20 53188.29 88888.00 2017-11-14 08:34:31.905 318 15459.40 325.16 53188.29 88888.00 2017-11-14 08:34:32.405 318 15459.36 325.13 53188.29 88888.00 2017-11-14 08:34:32.905 318 15459.32 325.09 53188.28 88888.00 2017-11-14 08:34:33.405 318 15459.26 325.03 53188.19 88888.00 2017-11-14 08:34:33.905 318 15459.21 325.00 53188.14 88888.00 2017-11-14 08:34:34.405 318 15459.30 325.03 53188.12 88888.00 2017-11-14 08:34:34.905 318 15459.31 324.99 53188.19 88888.00 2017-11-14 08:34:35.405 318 15459.36 324.97 53188.19 88888.00 2017-11-14 08:34:35.905 318 15459.44 324.98 53188.18 88888.00 2017-11-14 08:34:36.405 318 15459.48 324.97 53188.16 88888.00 2017-11-14 08:34:36.905 318 15459.54 324.93 53188.26 88888.00 2017-11-14 08:34:37.405 318 15459.54 324.97 53188.27 88888.00 2017-11-14 08:34:37.905 318 15459.57 325.04 53188.26 88888.00 2017-11-14 08:34:38.405 318 15459.60 325.01 53188.22 88888.00 2017-11-14 08:34:38.905 318 15459.64 324.96 53188.25 88888.00 2017-11-14 08:34:39.405 318 15459.66 324.95 53188.26 88888.00 2017-11-14 08:34:39.905 318 15459.66 324.96 53188.21 88888.00 2017-11-14 08:34:40.405 318 15459.60 324.92 53188.21 88888.00 2017-11-14 08:34:40.905 318 15459.56 324.87 53188.20 88888.00 2017-11-14 08:34:41.405 318 15459.50 324.86 53188.27 88888.00 2017-11-14 08:34:41.905 318 15459.48 324.84 53188.27 88888.00 2017-11-14 08:34:42.405 318 15459.41 324.81 53188.37 88888.00 2017-11-14 08:34:42.905 318 15459.31 324.77 53188.50 88888.00 2017-11-14 08:34:43.405 318 15459.25 324.73 53188.56 88888.00 2017-11-14 08:34:43.905 318 15459.13 324.72 53188.54 88888.00 2017-11-14 08:34:44.405 318 15459.05 324.73 53188.54 88888.00 2017-11-14 08:34:44.905 318 15458.98 324.70 53188.54 88888.00 2017-11-14 08:34:45.405 318 15458.86 324.69 53188.54 88888.00 2017-11-14 08:34:45.905 318 15458.83 324.66 53188.52 88888.00 2017-11-14 08:34:46.405 318 15458.85 324.69 53188.54 88888.00 2017-11-14 08:34:46.905 318 15458.77 324.70 53188.57 88888.00 2017-11-14 08:34:47.405 318 15458.65 324.73 53188.65 88888.00 2017-11-14 08:34:47.905 318 15458.64 324.71 53188.68 88888.00 2017-11-14 08:34:48.405 318 15458.64 324.72 53188.74 88888.00 2017-11-14 08:34:48.905 318 15458.63 324.74 53188.79 88888.00 2017-11-14 08:34:49.405 318 15458.66 324.74 53188.78 88888.00 2017-11-14 08:34:49.905 318 15458.62 324.72 53188.75 88888.00 2017-11-14 08:34:50.405 318 15458.55 324.73 53188.73 88888.00 2017-11-14 08:34:50.905 318 15458.58 324.74 53188.69 88888.00 2017-11-14 08:34:51.405 318 15458.57 324.72 53188.65 88888.00 2017-11-14 08:34:51.905 318 15458.49 324.77 53188.58 88888.00 2017-11-14 08:34:52.405 318 15458.45 324.77 53188.58 88888.00 2017-11-14 08:34:52.905 318 15458.44 324.78 53188.65 88888.00 2017-11-14 08:34:53.405 318 15458.37 324.81 53188.68 88888.00 2017-11-14 08:34:53.905 318 15458.27 324.78 53188.67 88888.00 2017-11-14 08:34:54.405 318 15458.17 324.70 53188.63 88888.00 2017-11-14 08:34:54.905 318 15458.08 324.71 53188.67 88888.00 2017-11-14 08:34:55.405 318 15458.01 324.66 53188.71 88888.00 2017-11-14 08:34:55.905 318 15457.92 324.58 53188.69 88888.00 2017-11-14 08:34:56.405 318 15457.78 324.56 53188.69 88888.00 2017-11-14 08:34:56.905 318 15457.60 324.63 53188.70 88888.00 2017-11-14 08:34:57.405 318 15457.46 324.64 53188.69 88888.00 2017-11-14 08:34:57.905 318 15457.38 324.63 53188.67 88888.00 2017-11-14 08:34:58.405 318 15457.28 324.67 53188.71 88888.00 2017-11-14 08:34:58.905 318 15457.18 324.66 53188.77 88888.00 2017-11-14 08:34:59.405 318 15457.00 324.62 53188.79 88888.00 2017-11-14 08:34:59.905 318 15456.93 324.62 53188.82 88888.00 2017-11-14 08:35:00.405 318 15456.88 324.61 53188.89 88888.00 2017-11-14 08:35:00.905 318 15456.79 324.54 53188.88 88888.00 2017-11-14 08:35:01.405 318 15456.75 324.49 53188.86 88888.00 2017-11-14 08:35:01.905 318 15456.69 324.46 53188.87 88888.00 2017-11-14 08:35:02.405 318 15456.67 324.44 53188.86 88888.00 2017-11-14 08:35:02.905 318 15456.64 324.45 53188.79 88888.00 2017-11-14 08:35:03.405 318 15456.57 324.41 53188.70 88888.00 2017-11-14 08:35:03.905 318 15456.41 324.41 53188.63 88888.00 2017-11-14 08:35:04.405 318 15456.36 324.39 53188.62 88888.00 2017-11-14 08:35:04.905 318 15456.24 324.40 53188.62 88888.00 2017-11-14 08:35:05.405 318 15456.16 324.40 53188.67 88888.00 2017-11-14 08:35:05.905 318 15456.05 324.41 53188.67 88888.00 2017-11-14 08:35:06.405 318 15455.97 324.44 53188.69 88888.00 2017-11-14 08:35:06.905 318 15455.93 324.48 53188.68 88888.00 2017-11-14 08:35:07.405 318 15455.86 324.53 53188.76 88888.00 2017-11-14 08:35:07.905 318 15455.88 324.57 53188.71 88888.00 2017-11-14 08:35:08.405 318 15455.87 324.60 53188.69 88888.00 2017-11-14 08:35:08.905 318 15455.87 324.62 53188.69 88888.00 2017-11-14 08:35:09.405 318 15455.89 324.62 53188.71 88888.00 2017-11-14 08:35:09.905 318 15455.86 324.63 53188.62 88888.00 2017-11-14 08:35:10.405 318 15455.84 324.64 53188.61 88888.00 2017-11-14 08:35:10.905 318 15455.84 324.62 53188.61 88888.00 2017-11-14 08:35:11.405 318 15455.84 324.60 53188.56 88888.00 2017-11-14 08:35:11.905 318 15455.84 324.62 53188.59 88888.00 2017-11-14 08:35:12.405 318 15455.76 324.60 53188.51 88888.00 2017-11-14 08:35:12.905 318 15455.77 324.57 53188.50 88888.00 2017-11-14 08:35:13.405 318 15455.71 324.55 53188.49 88888.00 2017-11-14 08:35:13.905 318 15455.68 324.54 53188.52 88888.00 2017-11-14 08:35:14.405 318 15455.62 324.56 53188.57 88888.00 2017-11-14 08:35:14.905 318 15455.59 324.56 53188.59 88888.00 2017-11-14 08:35:15.405 318 15455.59 324.51 53188.57 88888.00 2017-11-14 08:35:15.905 318 15455.58 324.46 53188.58 88888.00 2017-11-14 08:35:16.405 318 15455.56 324.46 53188.52 88888.00 2017-11-14 08:35:16.905 318 15455.51 324.46 53188.51 88888.00 2017-11-14 08:35:17.405 318 15455.47 324.47 53188.50 88888.00 2017-11-14 08:35:17.905 318 15455.42 324.46 53188.43 88888.00 2017-11-14 08:35:18.405 318 15455.39 324.46 53188.48 88888.00 2017-11-14 08:35:18.905 318 15455.31 324.47 53188.49 88888.00 2017-11-14 08:35:19.405 318 15455.30 324.44 53188.49 88888.00 2017-11-14 08:35:19.905 318 15455.23 324.40 53188.49 88888.00 2017-11-14 08:35:20.405 318 15455.17 324.39 53188.49 88888.00 2017-11-14 08:35:20.905 318 15455.12 324.38 53188.49 88888.00 2017-11-14 08:35:21.405 318 15455.03 324.37 53188.42 88888.00 2017-11-14 08:35:21.905 318 15454.93 324.39 53188.39 88888.00 2017-11-14 08:35:22.405 318 15454.87 324.40 53188.34 88888.00 2017-11-14 08:35:22.905 318 15454.86 324.39 53188.39 88888.00 2017-11-14 08:35:23.405 318 15454.89 324.34 53188.48 88888.00 2017-11-14 08:35:23.905 318 15454.92 324.26 53188.45 88888.00 2017-11-14 08:35:24.405 318 15454.93 324.20 53188.40 88888.00 2017-11-14 08:35:24.905 318 15454.89 324.14 53188.41 88888.00 2017-11-14 08:35:25.405 318 15454.93 324.13 53188.41 88888.00 2017-11-14 08:35:25.905 318 15454.82 324.10 53188.42 88888.00 2017-11-14 08:35:26.405 318 15454.78 324.11 53188.43 88888.00 2017-11-14 08:35:26.905 318 15454.79 324.11 53188.38 88888.00 2017-11-14 08:35:27.405 318 15454.79 324.11 53188.34 88888.00 2017-11-14 08:35:27.905 318 15454.79 324.13 53188.23 88888.00 2017-11-14 08:35:28.405 318 15454.75 324.18 53188.15 88888.00 2017-11-14 08:35:28.905 318 15454.71 324.25 53188.09 88888.00 2017-11-14 08:35:29.405 318 15454.66 324.26 53188.08 88888.00 2017-11-14 08:35:29.905 318 15454.60 324.26 53188.10 88888.00 2017-11-14 08:35:30.405 318 15454.60 324.28 53188.10 88888.00 2017-11-14 08:35:30.905 318 15454.56 324.30 53188.11 88888.00 2017-11-14 08:35:31.405 318 15454.53 324.34 53188.13 88888.00 2017-11-14 08:35:31.905 318 15454.52 324.35 53188.12 88888.00 2017-11-14 08:35:32.405 318 15454.52 324.38 53188.10 88888.00 2017-11-14 08:35:32.905 318 15454.48 324.41 53188.05 88888.00 2017-11-14 08:35:33.405 318 15454.55 324.44 53188.03 88888.00 2017-11-14 08:35:33.905 318 15454.51 324.40 53187.92 88888.00 2017-11-14 08:35:34.405 318 15454.52 324.41 53187.91 88888.00 2017-11-14 08:35:34.905 318 15454.56 324.43 53187.95 88888.00 2017-11-14 08:35:35.405 318 15454.53 324.40 53187.95 88888.00 2017-11-14 08:35:35.905 318 15454.49 324.43 53187.94 88888.00 2017-11-14 08:35:36.405 318 15454.43 324.47 53187.94 88888.00 2017-11-14 08:35:36.905 318 15454.40 324.47 53187.93 88888.00 2017-11-14 08:35:37.405 318 15454.39 324.47 53187.96 88888.00 2017-11-14 08:35:37.905 318 15454.35 324.52 53187.95 88888.00 2017-11-14 08:35:38.405 318 15454.30 324.55 53187.95 88888.00 2017-11-14 08:35:38.905 318 15454.15 324.60 53187.98 88888.00 2017-11-14 08:35:39.405 318 15454.03 324.70 53187.94 88888.00 2017-11-14 08:35:39.905 318 15453.92 324.79 53187.89 88888.00 2017-11-14 08:35:40.405 318 15453.87 324.83 53187.98 88888.00 2017-11-14 08:35:40.905 318 15453.78 324.84 53188.00 88888.00 2017-11-14 08:35:41.405 318 15453.68 324.86 53187.98 88888.00 2017-11-14 08:35:41.905 318 15453.59 324.86 53188.05 88888.00 2017-11-14 08:35:42.405 318 15453.60 324.83 53188.15 88888.00 2017-11-14 08:35:42.905 318 15453.53 324.87 53188.25 88888.00 2017-11-14 08:35:43.405 318 15453.44 324.86 53188.33 88888.00 2017-11-14 08:35:43.905 318 15453.39 324.81 53188.34 88888.00 2017-11-14 08:35:44.405 318 15453.23 324.82 53188.40 88888.00 2017-11-14 08:35:44.905 318 15453.12 324.81 53188.48 88888.00 2017-11-14 08:35:45.405 318 15453.02 324.75 53188.51 88888.00 2017-11-14 08:35:45.905 318 15452.93 324.71 53188.49 88888.00 2017-11-14 08:35:46.405 318 15452.88 324.65 53188.50 88888.00 2017-11-14 08:35:46.905 318 15452.80 324.63 53188.46 88888.00 2017-11-14 08:35:47.405 318 15452.75 324.62 53188.52 88888.00 2017-11-14 08:35:47.905 318 15452.71 324.66 53188.57 88888.00 2017-11-14 08:35:48.405 318 15452.70 324.70 53188.65 88888.00 2017-11-14 08:35:48.905 318 15452.62 324.72 53188.69 88888.00 2017-11-14 08:35:49.405 318 15452.59 324.77 53188.68 88888.00 2017-11-14 08:35:49.905 318 15452.52 324.81 53188.71 88888.00 2017-11-14 08:35:50.405 318 15452.48 324.88 53188.75 88888.00 2017-11-14 08:35:50.905 318 15452.42 324.91 53188.80 88888.00 2017-11-14 08:35:51.405 318 15452.34 324.92 53188.89 88888.00 2017-11-14 08:35:51.905 318 15452.23 324.97 53188.96 88888.00 2017-11-14 08:35:52.405 318 15452.16 324.96 53188.96 88888.00 2017-11-14 08:35:52.905 318 15452.13 324.95 53188.95 88888.00 2017-11-14 08:35:53.405 318 15452.09 324.89 53189.01 88888.00 2017-11-14 08:35:53.905 318 15452.13 324.84 53189.09 88888.00 2017-11-14 08:35:54.405 318 15452.09 324.82 53189.13 88888.00 2017-11-14 08:35:54.905 318 15452.12 324.82 53189.20 88888.00 2017-11-14 08:35:55.405 318 15452.14 324.82 53189.24 88888.00 2017-11-14 08:35:55.905 318 15452.06 324.79 53189.24 88888.00 2017-11-14 08:35:56.405 318 15451.97 324.80 53189.23 88888.00 2017-11-14 08:35:56.905 318 15451.93 324.79 53189.20 88888.00 2017-11-14 08:35:57.405 318 15451.88 324.77 53189.23 88888.00 2017-11-14 08:35:57.905 318 15451.76 324.75 53189.23 88888.00 2017-11-14 08:35:58.405 318 15451.66 324.77 53189.14 88888.00 2017-11-14 08:35:58.905 318 15451.58 324.75 53189.12 88888.00 2017-11-14 08:35:59.405 318 15451.53 324.74 53189.10 88888.00 2017-11-14 08:35:59.905 318 15451.49 324.74 53189.13 88888.00 2017-11-14 08:36:00.405 318 15451.46 324.78 53189.19 88888.00 2017-11-14 08:36:00.905 318 15451.45 324.79 53189.21 88888.00 2017-11-14 08:36:01.405 318 15451.42 324.82 53189.29 88888.00 2017-11-14 08:36:01.905 318 15451.41 324.87 53189.27 88888.00 2017-11-14 08:36:02.405 318 15451.32 324.87 53189.31 88888.00 2017-11-14 08:36:02.905 318 15451.30 324.84 53189.33 88888.00 2017-11-14 08:36:03.405 318 15451.25 324.82 53189.35 88888.00 2017-11-14 08:36:03.905 318 15451.22 324.82 53189.31 88888.00 2017-11-14 08:36:04.406 318 15451.16 324.82 53189.23 88888.00 2017-11-14 08:36:04.906 318 15451.14 324.78 53189.19 88888.00 2017-11-14 08:36:05.406 318 15451.12 324.72 53189.19 88888.00 2017-11-14 08:36:05.906 318 15451.13 324.66 53189.26 88888.00 2017-11-14 08:36:06.406 318 15451.08 324.62 53189.27 88888.00 2017-11-14 08:36:06.906 318 15451.06 324.57 53189.30 88888.00 2017-11-14 08:36:07.406 318 15451.08 324.56 53189.32 88888.00 2017-11-14 08:36:07.906 318 15451.10 324.61 53189.27 88888.00 2017-11-14 08:36:08.406 318 15451.21 324.58 53189.26 88888.00 2017-11-14 08:36:08.906 318 15451.23 324.61 53189.29 88888.00 2017-11-14 08:36:09.406 318 15451.18 324.63 53189.16 88888.00 2017-11-14 08:36:09.906 318 15451.15 324.64 53189.16 88888.00 2017-11-14 08:36:10.406 318 15451.08 324.71 53189.19 88888.00 2017-11-14 08:36:10.906 318 15451.07 324.77 53189.23 88888.00 2017-11-14 08:36:11.406 318 15451.06 324.82 53189.31 88888.00 2017-11-14 08:36:11.906 318 15451.03 324.83 53189.29 88888.00 2017-11-14 08:36:12.406 318 15451.01 324.81 53189.38 88888.00 2017-11-14 08:36:12.906 318 15450.95 324.77 53189.50 88888.00 2017-11-14 08:36:13.406 318 15450.90 324.78 53189.51 88888.00 2017-11-14 08:36:13.906 318 15450.91 324.80 53189.56 88888.00 2017-11-14 08:36:14.406 318 15450.88 324.81 53189.56 88888.00 2017-11-14 08:36:14.906 318 15450.83 324.83 53189.50 88888.00 2017-11-14 08:36:15.406 318 15450.88 324.86 53189.53 88888.00 2017-11-14 08:36:15.906 318 15450.88 324.89 53189.53 88888.00 2017-11-14 08:36:16.406 318 15450.90 324.87 53189.58 88888.00 2017-11-14 08:36:16.906 318 15450.86 324.83 53189.54 88888.00 2017-11-14 08:36:17.406 318 15450.81 324.83 53189.46 88888.00 2017-11-14 08:36:17.906 318 15450.85 324.81 53189.57 88888.00 2017-11-14 08:36:18.406 318 15450.88 324.84 53189.64 88888.00 2017-11-14 08:36:18.906 318 15450.77 324.86 53189.64 88888.00 2017-11-14 08:36:19.406 318 15450.74 324.83 53189.70 88888.00 2017-11-14 08:36:19.906 318 15450.77 324.79 53189.72 88888.00 2017-11-14 08:36:20.406 318 15450.72 324.82 53189.77 88888.00 2017-11-14 08:36:20.906 318 15450.61 324.84 53189.83 88888.00 2017-11-14 08:36:21.406 318 15450.57 324.84 53189.77 88888.00 2017-11-14 08:36:21.906 318 15450.53 324.88 53189.83 88888.00 2017-11-14 08:36:22.406 318 15450.45 324.87 53189.76 88888.00 2017-11-14 08:36:22.906 318 15450.49 324.83 53189.74 88888.00 2017-11-14 08:36:23.406 318 15450.43 324.87 53189.68 88888.00 2017-11-14 08:36:23.906 318 15450.40 324.88 53189.73 88888.00 2017-11-14 08:36:24.406 318 15450.40 324.91 53189.74 88888.00 2017-11-14 08:36:24.906 318 15450.40 324.89 53189.76 88888.00 2017-11-14 08:36:25.406 318 15450.35 324.88 53189.86 88888.00 2017-11-14 08:36:25.906 318 15450.44 324.87 53189.83 88888.00 2017-11-14 08:36:26.406 318 15450.46 324.86 53189.88 88888.00 2017-11-14 08:36:26.906 318 15450.52 324.83 53189.80 88888.00 2017-11-14 08:36:27.406 318 15450.51 324.79 53189.82 88888.00 2017-11-14 08:36:27.906 318 15450.55 324.75 53189.79 88888.00 2017-11-14 08:36:28.406 318 15450.61 324.80 53189.76 88888.00 2017-11-14 08:36:28.906 318 15450.68 324.89 53189.73 88888.00 2017-11-14 08:36:29.406 318 15450.79 324.88 53189.67 88888.00 2017-11-14 08:36:29.906 318 15450.80 324.89 53189.72 88888.00 2017-11-14 08:36:30.406 318 15450.83 324.91 53189.70 88888.00 2017-11-14 08:36:30.906 318 15450.88 324.97 53189.72 88888.00 2017-11-14 08:36:31.406 318 15450.85 325.00 53189.74 88888.00 2017-11-14 08:36:31.906 318 15450.85 325.04 53189.68 88888.00 2017-11-14 08:36:32.406 318 15450.82 325.04 53189.68 88888.00 2017-11-14 08:36:32.906 318 15450.79 325.08 53189.68 88888.00 2017-11-14 08:36:33.406 318 15450.80 325.14 53189.68 88888.00 2017-11-14 08:36:33.906 318 15450.72 325.17 53189.74 88888.00 2017-11-14 08:36:34.406 318 15450.73 325.21 53189.67 88888.00 2017-11-14 08:36:34.906 318 15450.74 325.24 53189.67 88888.00 2017-11-14 08:36:35.406 318 15450.70 325.25 53189.74 88888.00 2017-11-14 08:36:35.906 318 15450.62 325.23 53189.79 88888.00 2017-11-14 08:36:36.406 318 15450.59 325.22 53189.92 88888.00 2017-11-14 08:36:36.906 318 15450.54 325.18 53189.98 88888.00 2017-11-14 08:36:37.406 318 15450.54 325.14 53190.08 88888.00 2017-11-14 08:36:37.906 318 15450.61 325.10 53190.09 88888.00 2017-11-14 08:36:38.406 318 15450.70 325.04 53190.20 88888.00 2017-11-14 08:36:38.906 318 15450.74 325.00 53190.19 88888.00 2017-11-14 08:36:39.406 318 15450.78 325.00 53190.20 88888.00 2017-11-14 08:36:39.906 318 15450.81 325.03 53190.13 88888.00 2017-11-14 08:36:40.406 318 15450.85 325.03 53190.16 88888.00 2017-11-14 08:36:40.906 318 15450.90 325.05 53190.16 88888.00 2017-11-14 08:36:41.406 318 15450.94 325.10 53190.03 88888.00 2017-11-14 08:36:41.906 318 15450.86 325.13 53189.99 88888.00 2017-11-14 08:36:42.406 318 15450.82 325.20 53189.97 88888.00 2017-11-14 08:36:42.906 318 15450.83 325.26 53190.14 88888.00 2017-11-14 08:36:43.406 318 15450.90 325.29 53190.17 88888.00 2017-11-14 08:36:43.906 318 15450.90 325.34 53190.21 88888.00 2017-11-14 08:36:44.406 318 15450.95 325.36 53190.25 88888.00 2017-11-14 08:36:44.906 318 15451.03 325.36 53190.22 88888.00 2017-11-14 08:36:45.406 318 15451.03 325.38 53190.31 88888.00 2017-11-14 08:36:45.906 318 15451.01 325.38 53190.32 88888.00 2017-11-14 08:36:46.406 318 15451.09 325.39 53190.38 88888.00 2017-11-14 08:36:46.906 318 15451.10 325.42 53190.37 88888.00 2017-11-14 08:36:47.406 318 15451.17 325.47 53190.42 88888.00 2017-11-14 08:36:47.906 318 15451.27 325.50 53190.47 88888.00 2017-11-14 08:36:48.406 318 15451.35 325.51 53190.45 88888.00 2017-11-14 08:36:48.906 318 15451.42 325.53 53190.56 88888.00 2017-11-14 08:36:49.406 318 15451.41 325.59 53190.61 88888.00 2017-11-14 08:36:49.906 318 15451.48 325.59 53190.74 88888.00 2017-11-14 08:36:50.406 318 15451.50 325.58 53190.81 88888.00 2017-11-14 08:36:50.906 318 15451.60 325.57 53190.83 88888.00 2017-11-14 08:36:51.406 318 15451.64 325.57 53190.75 88888.00 2017-11-14 08:36:51.906 318 15451.70 325.62 53190.75 88888.00 2017-11-14 08:36:52.406 318 15451.76 325.62 53190.75 88888.00 2017-11-14 08:36:52.906 318 15451.87 325.75 53190.68 88888.00 2017-11-14 08:36:53.406 318 15452.00 325.85 53190.74 88888.00 2017-11-14 08:36:53.906 318 15452.16 325.94 53190.72 88888.00 2017-11-14 08:36:54.406 318 15452.24 326.07 53190.62 88888.00 2017-11-14 08:36:54.906 318 15452.42 326.19 53190.62 88888.00 2017-11-14 08:36:55.406 318 15452.53 326.30 53190.62 88888.00 2017-11-14 08:36:55.906 318 15452.61 326.38 53190.57 88888.00 2017-11-14 08:36:56.406 318 15452.72 326.43 53190.59 88888.00 2017-11-14 08:36:56.906 318 15452.84 326.48 53190.60 88888.00 2017-11-14 08:36:57.406 318 15452.90 326.56 53190.70 88888.00 2017-11-14 08:36:57.906 318 15452.96 326.67 53190.65 88888.00 2017-11-14 08:36:58.406 318 15453.04 326.73 53190.60 88888.00 2017-11-14 08:36:58.906 318 15453.11 326.81 53190.57 88888.00 2017-11-14 08:36:59.406 318 15453.15 326.87 53190.58 88888.00 2017-11-14 08:36:59.906 318 15453.21 326.93 53190.59 88888.00 2017-11-14 08:37:00.406 318 15453.26 327.00 53190.65 88888.00 2017-11-14 08:37:00.906 318 15453.32 327.06 53190.75 88888.00 2017-11-14 08:37:01.406 318 15453.41 327.13 53190.87 88888.00 2017-11-14 08:37:01.906 318 15453.51 327.15 53190.89 88888.00 2017-11-14 08:37:02.406 318 15453.71 327.19 53190.89 88888.00 2017-11-14 08:37:02.906 318 15453.84 327.17 53190.98 88888.00 2017-11-14 08:37:03.406 318 15454.02 327.15 53190.94 88888.00 2017-11-14 08:37:03.906 318 15454.15 327.13 53190.81 88888.00 2017-11-14 08:37:04.406 318 15454.29 327.09 53190.76 88888.00 2017-11-14 08:37:04.906 318 15454.35 327.06 53190.64 88888.00 2017-11-14 08:37:05.406 318 15454.38 327.13 53190.56 88888.00 2017-11-14 08:37:05.906 318 15454.42 327.17 53190.54 88888.00 2017-11-14 08:37:06.406 318 15454.50 327.26 53190.62 88888.00 2017-11-14 08:37:06.906 318 15454.50 327.33 53190.64 88888.00 2017-11-14 08:37:07.406 318 15454.50 327.39 53190.69 88888.00 2017-11-14 08:37:07.906 318 15454.48 327.39 53190.74 88888.00 2017-11-14 08:37:08.406 318 15454.47 327.39 53190.83 88888.00 2017-11-14 08:37:08.906 318 15454.52 327.42 53190.87 88888.00 2017-11-14 08:37:09.406 318 15454.51 327.37 53190.89 88888.00 2017-11-14 08:37:09.906 318 15454.48 327.35 53190.95 88888.00 2017-11-14 08:37:10.406 318 15454.41 327.31 53190.98 88888.00 2017-11-14 08:37:10.906 318 15454.40 327.30 53190.92 88888.00 2017-11-14 08:37:11.406 318 15454.34 327.31 53190.96 88888.00 2017-11-14 08:37:11.906 318 15454.30 327.26 53191.04 88888.00 2017-11-14 08:37:12.406 318 15454.30 327.25 53191.08 88888.00 2017-11-14 08:37:12.906 318 15454.40 327.25 53191.15 88888.00 2017-11-14 08:37:13.406 318 15454.44 327.25 53191.17 88888.00 2017-11-14 08:37:13.906 318 15454.50 327.25 53191.20 88888.00 2017-11-14 08:37:14.406 318 15454.58 327.22 53191.26 88888.00 2017-11-14 08:37:14.906 318 15454.71 327.19 53191.32 88888.00 2017-11-14 08:37:15.406 318 15454.78 327.05 53191.33 88888.00 2017-11-14 08:37:15.906 318 15454.86 326.96 53191.30 88888.00 2017-11-14 08:37:16.406 318 15454.94 326.87 53191.28 88888.00 2017-11-14 08:37:16.906 318 15455.06 326.82 53191.26 88888.00 2017-11-14 08:37:17.406 318 15455.17 326.77 53191.22 88888.00 2017-11-14 08:37:17.906 318 15455.22 326.69 53191.21 88888.00 2017-11-14 08:37:18.406 318 15455.28 326.63 53191.24 88888.00 2017-11-14 08:37:18.906 318 15455.39 326.59 53191.28 88888.00 2017-11-14 08:37:19.406 318 15455.51 326.50 53191.35 88888.00 2017-11-14 08:37:19.906 318 15455.68 326.39 53191.33 88888.00 2017-11-14 08:37:20.406 318 15455.77 326.30 53191.29 88888.00 2017-11-14 08:37:20.906 318 15455.83 326.26 53191.22 88888.00 2017-11-14 08:37:21.406 318 15455.82 326.24 53191.18 88888.00 2017-11-14 08:37:21.906 318 15455.85 326.25 53191.13 88888.00 2017-11-14 08:37:22.406 318 15455.94 326.17 53191.14 88888.00 2017-11-14 08:37:22.906 318 15455.92 326.10 53191.13 88888.00 2017-11-14 08:37:23.406 318 15455.92 326.08 53191.15 88888.00 2017-11-14 08:37:23.906 318 15455.93 326.03 53191.15 88888.00 2017-11-14 08:37:24.406 318 15455.93 325.99 53191.15 88888.00 2017-11-14 08:37:24.906 318 15455.92 325.95 53191.14 88888.00 2017-11-14 08:37:25.406 318 15455.95 325.93 53191.19 88888.00 2017-11-14 08:37:25.906 318 15455.95 325.91 53191.32 88888.00 2017-11-14 08:37:26.406 318 15455.92 325.85 53191.40 88888.00 2017-11-14 08:37:26.906 318 15455.89 325.86 53191.44 88888.00 2017-11-14 08:37:27.406 318 15455.88 325.83 53191.50 88888.00 2017-11-14 08:37:27.906 318 15455.92 325.81 53191.55 88888.00 2017-11-14 08:37:28.406 318 15455.92 325.78 53191.62 88888.00 2017-11-14 08:37:28.906 318 15455.87 325.73 53191.68 88888.00 2017-11-14 08:37:29.406 318 15455.91 325.67 53191.76 88888.00 2017-11-14 08:37:29.906 318 15455.94 325.65 53191.79 88888.00 2017-11-14 08:37:30.406 318 15455.97 325.59 53191.84 88888.00 2017-11-14 08:37:30.906 318 15456.03 325.55 53191.96 88888.00 2017-11-14 08:37:31.406 318 15456.14 325.50 53192.06 88888.00 2017-11-14 08:37:31.906 318 15456.19 325.50 53192.11 88888.00 2017-11-14 08:37:32.406 318 15456.23 325.49 53192.14 88888.00 2017-11-14 08:37:32.906 318 15456.31 325.48 53192.21 88888.00 2017-11-14 08:37:33.406 318 15456.40 325.46 53192.22 88888.00 2017-11-14 08:37:33.906 318 15456.42 325.46 53192.19 88888.00 2017-11-14 08:37:34.406 318 15456.43 325.47 53192.16 88888.00 2017-11-14 08:37:34.906 318 15456.45 325.47 53192.12 88888.00 2017-11-14 08:37:35.406 318 15456.41 325.50 53192.09 88888.00 2017-11-14 08:37:35.906 318 15456.43 325.57 53192.16 88888.00 2017-11-14 08:37:36.406 318 15456.49 325.60 53192.22 88888.00 2017-11-14 08:37:36.906 318 15456.54 325.66 53192.25 88888.00 2017-11-14 08:37:37.406 318 15456.49 325.74 53192.26 88888.00 2017-11-14 08:37:37.906 318 15456.45 325.77 53192.35 88888.00 2017-11-14 08:37:38.406 318 15456.48 325.77 53192.36 88888.00 2017-11-14 08:37:38.906 318 15456.51 325.81 53192.39 88888.00 2017-11-14 08:37:39.406 318 15456.56 325.83 53192.43 88888.00 2017-11-14 08:37:39.906 318 15456.63 325.83 53192.47 88888.00 2017-11-14 08:37:40.406 318 15456.69 325.81 53192.49 88888.00 2017-11-14 08:37:40.906 318 15456.74 325.75 53192.38 88888.00 2017-11-14 08:37:41.406 318 15456.76 325.73 53192.31 88888.00 2017-11-14 08:37:41.906 318 15456.84 325.73 53192.37 88888.00 2017-11-14 08:37:42.406 318 15456.93 325.75 53192.42 88888.00 2017-11-14 08:37:42.906 318 15457.00 325.73 53192.39 88888.00 2017-11-14 08:37:43.406 318 15457.10 325.73 53192.44 88888.00 2017-11-14 08:37:43.906 318 15457.17 325.73 53192.39 88888.00 2017-11-14 08:37:44.406 318 15457.22 325.69 53192.34 88888.00 2017-11-14 08:37:44.906 318 15457.29 325.70 53192.39 88888.00 2017-11-14 08:37:45.406 318 15457.38 325.77 53192.39 88888.00 2017-11-14 08:37:45.906 318 15457.45 325.79 53192.35 88888.00 2017-11-14 08:37:46.406 318 15457.48 325.85 53192.32 88888.00 2017-11-14 08:37:46.906 318 15457.57 325.88 53192.33 88888.00 2017-11-14 08:37:47.406 318 15457.64 325.95 53192.28 88888.00 2017-11-14 08:37:47.906 318 15457.66 326.00 53192.29 88888.00 2017-11-14 08:37:48.406 318 15457.70 326.02 53192.31 88888.00 2017-11-14 08:37:48.906 318 15457.81 326.05 53192.36 88888.00 2017-11-14 08:37:49.406 318 15457.87 326.08 53192.39 88888.00 2017-11-14 08:37:49.906 318 15457.96 326.13 53192.40 88888.00 2017-11-14 08:37:50.406 318 15458.03 326.17 53192.38 88888.00 2017-11-14 08:37:50.906 318 15458.15 326.18 53192.41 88888.00 2017-11-14 08:37:51.406 318 15458.33 326.20 53192.45 88888.00 2017-11-14 08:37:51.906 318 15458.44 326.21 53192.47 88888.00 2017-11-14 08:37:52.406 318 15458.63 326.25 53192.46 88888.00 2017-11-14 08:37:52.906 318 15458.75 326.29 53192.36 88888.00 2017-11-14 08:37:53.406 318 15458.98 326.33 53192.32 88888.00 2017-11-14 08:37:53.906 318 15459.05 326.36 53192.36 88888.00 2017-11-14 08:37:54.406 318 15459.19 326.43 53192.35 88888.00 2017-11-14 08:37:54.906 318 15459.36 326.50 53192.35 88888.00 2017-11-14 08:37:55.406 318 15459.45 326.53 53192.43 88888.00 2017-11-14 08:37:55.906 318 15459.48 326.52 53192.39 88888.00 2017-11-14 08:37:56.406 318 15459.50 326.52 53192.44 88888.00 2017-11-14 08:37:56.906 318 15459.60 326.54 53192.53 88888.00 2017-11-14 08:37:57.406 318 15459.72 326.54 53192.57 88888.00 2017-11-14 08:37:57.906 318 15459.83 326.56 53192.60 88888.00 2017-11-14 08:37:58.406 318 15459.98 326.59 53192.61 88888.00 2017-11-14 08:37:58.906 318 15460.14 326.62 53192.58 88888.00 2017-11-14 08:37:59.406 318 15460.25 326.62 53192.52 88888.00 2017-11-14 08:37:59.906 318 15460.45 326.63 53192.55 88888.00 2017-11-14 08:38:00.406 318 15460.65 326.62 53192.59 88888.00 2017-11-14 08:38:00.906 318 15460.75 326.62 53192.56 88888.00 2017-11-14 08:38:01.406 318 15460.85 326.68 53192.53 88888.00 2017-11-14 08:38:01.906 318 15461.04 326.72 53192.53 88888.00 2017-11-14 08:38:02.406 318 15461.18 326.79 53192.56 88888.00 2017-11-14 08:38:02.906 318 15461.30 326.82 53192.58 88888.00 2017-11-14 08:38:03.406 318 15461.45 326.83 53192.57 88888.00 2017-11-14 08:38:03.906 318 15461.61 326.81 53192.54 88888.00 2017-11-14 08:38:04.406 318 15461.73 326.82 53192.54 88888.00 2017-11-14 08:38:04.906 318 15461.88 326.82 53192.50 88888.00 2017-11-14 08:38:05.406 318 15461.97 326.85 53192.42 88888.00 2017-11-14 08:38:05.906 318 15462.08 326.90 53192.39 88888.00 2017-11-14 08:38:06.406 318 15462.21 326.93 53192.35 88888.00 2017-11-14 08:38:06.906 318 15462.19 326.97 53192.37 88888.00 2017-11-14 08:38:07.406 318 15462.18 326.99 53192.43 88888.00 2017-11-14 08:38:07.906 318 15462.19 327.08 53192.43 88888.00 2017-11-14 08:38:08.406 318 15462.19 327.14 53192.41 88888.00 2017-11-14 08:38:08.906 318 15462.17 327.17 53192.47 88888.00 2017-11-14 08:38:09.406 318 15462.20 327.21 53192.56 88888.00 2017-11-14 08:38:09.906 318 15462.16 327.24 53192.59 88888.00 2017-11-14 08:38:10.406 318 15462.17 327.24 53192.59 88888.00 2017-11-14 08:38:10.906 318 15462.17 327.29 53192.65 88888.00 2017-11-14 08:38:11.406 318 15462.16 327.31 53192.61 88888.00 2017-11-14 08:38:11.906 318 15462.13 327.37 53192.55 88888.00 2017-11-14 08:38:12.406 318 15462.06 327.42 53192.55 88888.00 2017-11-14 08:38:12.906 318 15462.02 327.47 53192.61 88888.00 2017-11-14 08:38:13.406 318 15461.94 327.50 53192.62 88888.00 2017-11-14 08:38:13.906 318 15461.86 327.55 53192.72 88888.00 2017-11-14 08:38:14.406 318 15461.81 327.59 53192.79 88888.00 2017-11-14 08:38:14.906 318 15461.79 327.65 53192.86 88888.00 2017-11-14 08:38:15.406 318 15461.77 327.68 53192.93 88888.00 2017-11-14 08:38:15.906 318 15461.71 327.68 53192.99 88888.00 2017-11-14 08:38:16.406 318 15461.70 327.74 53193.00 88888.00 2017-11-14 08:38:16.906 318 15461.71 327.81 53192.99 88888.00 2017-11-14 08:38:17.406 318 15461.71 327.81 53192.99 88888.00 2017-11-14 08:38:17.906 318 15461.68 327.80 53192.98 88888.00 2017-11-14 08:38:18.406 318 15461.71 327.77 53193.01 88888.00 2017-11-14 08:38:18.906 318 15461.67 327.76 53192.97 88888.00 2017-11-14 08:38:19.406 318 15461.66 327.74 53193.05 88888.00 2017-11-14 08:38:19.906 318 15461.70 327.73 53193.11 88888.00 2017-11-14 08:38:20.406 318 15461.71 327.72 53193.12 88888.00 2017-11-14 08:38:20.906 318 15461.73 327.73 53193.11 88888.00 2017-11-14 08:38:21.406 318 15461.68 327.76 53193.10 88888.00 2017-11-14 08:38:21.906 318 15461.57 327.74 53193.13 88888.00 2017-11-14 08:38:22.406 318 15461.52 327.75 53193.18 88888.00 2017-11-14 08:38:22.906 318 15461.46 327.76 53193.21 88888.00 2017-11-14 08:38:23.406 318 15461.35 327.77 53193.24 88888.00 2017-11-14 08:38:23.906 318 15461.33 327.83 53193.30 88888.00 2017-11-14 08:38:24.406 318 15461.33 327.84 53193.37 88888.00 2017-11-14 08:38:24.906 318 15461.29 327.81 53193.40 88888.00 2017-11-14 08:38:25.406 318 15461.24 327.77 53193.41 88888.00 2017-11-14 08:38:25.906 318 15461.20 327.75 53193.45 88888.00 2017-11-14 08:38:26.406 318 15461.17 327.73 53193.51 88888.00 2017-11-14 08:38:26.906 318 15461.21 327.68 53193.60 88888.00 2017-11-14 08:38:27.406 318 15461.24 327.66 53193.65 88888.00 2017-11-14 08:38:27.906 318 15461.27 327.58 53193.65 88888.00 2017-11-14 08:38:28.406 318 15461.33 327.51 53193.67 88888.00 2017-11-14 08:38:28.906 318 15461.35 327.51 53193.69 88888.00 2017-11-14 08:38:29.406 318 15461.33 327.48 53193.61 88888.00 2017-11-14 08:38:29.906 318 15461.27 327.47 53193.53 88888.00 2017-11-14 08:38:30.406 318 15461.28 327.50 53193.56 88888.00 2017-11-14 08:38:30.906 318 15461.25 327.50 53193.54 88888.00 2017-11-14 08:38:31.406 318 15461.22 327.49 53193.54 88888.00 2017-11-14 08:38:31.906 318 15461.19 327.49 53193.62 88888.00 2017-11-14 08:38:32.406 318 15461.21 327.51 53193.64 88888.00 2017-11-14 08:38:32.906 318 15461.27 327.55 53193.72 88888.00 2017-11-14 08:38:33.406 318 15461.27 327.56 53193.76 88888.00 2017-11-14 08:38:33.906 318 15461.26 327.62 53193.82 88888.00 2017-11-14 08:38:34.406 318 15461.24 327.66 53193.83 88888.00 2017-11-14 08:38:34.906 318 15461.26 327.72 53193.80 88888.00 2017-11-14 08:38:35.406 318 15461.28 327.72 53193.81 88888.00 2017-11-14 08:38:35.906 318 15461.27 327.76 53193.79 88888.00 2017-11-14 08:38:36.406 318 15461.34 327.80 53193.79 88888.00 2017-11-14 08:38:36.906 318 15461.39 327.86 53193.83 88888.00 2017-11-14 08:38:37.406 318 15461.43 327.85 53193.82 88888.00 2017-11-14 08:38:37.906 318 15461.42 327.83 53193.83 88888.00 2017-11-14 08:38:38.406 318 15461.44 327.84 53193.80 88888.00 2017-11-14 08:38:38.906 318 15461.53 327.85 53193.81 88888.00 2017-11-14 08:38:39.406 318 15461.65 327.84 53193.81 88888.00 2017-11-14 08:38:39.906 318 15461.74 327.84 53193.81 88888.00 2017-11-14 08:38:40.406 318 15461.85 327.82 53193.76 88888.00 2017-11-14 08:38:40.906 318 15461.91 327.82 53193.73 88888.00 2017-11-14 08:38:41.406 318 15462.03 327.83 53193.66 88888.00 2017-11-14 08:38:41.906 318 15462.12 327.86 53193.57 88888.00 2017-11-14 08:38:42.406 318 15462.20 327.89 53193.55 88888.00 2017-11-14 08:38:42.906 318 15462.29 327.94 53193.55 88888.00 2017-11-14 08:38:43.406 318 15462.37 328.00 53193.43 88888.00 2017-11-14 08:38:43.906 318 15462.40 328.06 53193.38 88888.00 2017-11-14 08:38:44.406 318 15462.46 328.12 53193.41 88888.00 2017-11-14 08:38:44.906 318 15462.55 328.17 53193.40 88888.00 2017-11-14 08:38:45.406 318 15462.56 328.24 53193.36 88888.00 2017-11-14 08:38:45.906 318 15462.60 328.26 53193.38 88888.00 2017-11-14 08:38:46.406 318 15462.67 328.26 53193.43 88888.00 2017-11-14 08:38:46.906 318 15462.73 328.25 53193.38 88888.00 2017-11-14 08:38:47.406 318 15462.72 328.18 53193.29 88888.00 2017-11-14 08:38:47.906 318 15462.72 328.18 53193.32 88888.00 2017-11-14 08:38:48.406 318 15462.76 328.14 53193.33 88888.00 2017-11-14 08:38:48.906 318 15462.83 328.11 53193.27 88888.00 2017-11-14 08:38:49.406 318 15462.89 328.11 53193.21 88888.00 2017-11-14 08:38:49.906 318 15463.02 328.08 53193.24 88888.00 2017-11-14 08:38:50.406 318 15463.10 328.03 53193.21 88888.00 2017-11-14 08:38:50.906 318 15463.16 328.02 53193.18 88888.00 2017-11-14 08:38:51.406 318 15463.23 328.00 53193.06 88888.00 2017-11-14 08:38:51.906 318 15463.26 328.01 53193.00 88888.00 2017-11-14 08:38:52.406 318 15463.29 328.04 53192.89 88888.00 2017-11-14 08:38:52.906 318 15463.35 328.06 53192.77 88888.00 2017-11-14 08:38:53.406 318 15463.34 328.06 53192.66 88888.00 2017-11-14 08:38:53.906 318 15463.34 328.00 53192.62 88888.00 2017-11-14 08:38:54.406 318 15463.37 327.97 53192.57 88888.00 2017-11-14 08:38:54.906 318 15463.38 327.92 53192.56 88888.00 2017-11-14 08:38:55.406 318 15463.33 327.92 53192.56 88888.00 2017-11-14 08:38:55.906 318 15463.32 327.85 53192.53 88888.00 2017-11-14 08:38:56.406 318 15463.27 327.77 53192.51 88888.00 2017-11-14 08:38:56.906 318 15463.27 327.69 53192.55 88888.00 2017-11-14 08:38:57.406 318 15463.29 327.66 53192.57 88888.00 2017-11-14 08:38:57.906 318 15463.29 327.63 53192.53 88888.00 2017-11-14 08:38:58.406 318 15463.33 327.59 53192.41 88888.00 2017-11-14 08:38:58.906 318 15463.41 327.56 53192.41 88888.00 2017-11-14 08:38:59.406 318 15463.43 327.56 53192.44 88888.00 2017-11-14 08:38:59.906 318 15463.45 327.55 53192.31 88888.00 2017-11-14 08:39:00.406 318 15463.41 327.55 53192.21 88888.00 2017-11-14 08:39:00.906 318 15463.33 327.54 53192.22 88888.00 2017-11-14 08:39:01.406 318 15463.28 327.42 53192.18 88888.00 2017-11-14 08:39:01.906 318 15463.25 327.38 53192.19 88888.00 2017-11-14 08:39:02.406 318 15463.26 327.40 53192.20 88888.00 2017-11-14 08:39:02.906 318 15463.28 327.32 53192.23 88888.00 2017-11-14 08:39:03.406 318 15463.33 327.24 53192.24 88888.00 2017-11-14 08:39:03.906 318 15463.34 327.23 53192.20 88888.00 2017-11-14 08:39:04.406 318 15463.35 327.22 53192.20 88888.00 2017-11-14 08:39:04.906 318 15463.37 327.16 53192.23 88888.00 2017-11-14 08:39:05.406 318 15463.37 327.12 53192.23 88888.00 2017-11-14 08:39:05.906 318 15463.41 327.06 53192.15 88888.00 2017-11-14 08:39:06.406 318 15463.48 327.00 53192.16 88888.00 2017-11-14 08:39:06.906 318 15463.54 326.97 53192.17 88888.00 2017-11-14 08:39:07.406 318 15463.64 326.98 53192.18 88888.00 2017-11-14 08:39:07.906 318 15463.72 326.99 53192.16 88888.00 2017-11-14 08:39:08.406 318 15463.72 326.96 53192.17 88888.00 2017-11-14 08:39:08.906 318 15463.79 326.95 53192.14 88888.00 2017-11-14 08:39:09.406 318 15463.83 326.90 53192.10 88888.00 2017-11-14 08:39:09.906 318 15463.83 326.91 53192.04 88888.00 2017-11-14 08:39:10.406 318 15463.87 326.91 53192.03 88888.00 2017-11-14 08:39:10.906 318 15463.84 326.94 53192.04 88888.00 2017-11-14 08:39:11.406 318 15463.80 326.91 53192.05 88888.00 2017-11-14 08:39:11.906 318 15463.79 326.91 53192.01 88888.00 2017-11-14 08:39:12.406 318 15463.80 326.94 53192.00 88888.00 2017-11-14 08:39:12.906 318 15463.79 326.94 53192.00 88888.00 2017-11-14 08:39:13.406 318 15463.76 326.87 53192.09 88888.00 2017-11-14 08:39:13.906 318 15463.75 326.87 53192.15 88888.00 2017-11-14 08:39:14.406 318 15463.70 326.82 53192.14 88888.00 2017-11-14 08:39:14.906 318 15463.68 326.83 53192.17 88888.00 2017-11-14 08:39:15.406 318 15463.68 326.87 53192.15 88888.00 2017-11-14 08:39:15.906 318 15463.69 326.88 53192.15 88888.00 2017-11-14 08:39:16.406 318 15463.73 326.90 53192.17 88888.00 2017-11-14 08:39:16.906 318 15463.75 326.91 53192.15 88888.00 2017-11-14 08:39:17.406 318 15463.84 326.86 53192.10 88888.00 2017-11-14 08:39:17.906 318 15463.94 326.86 53192.03 88888.00 2017-11-14 08:39:18.406 318 15463.97 326.81 53191.96 88888.00 2017-11-14 08:39:18.906 318 15463.96 326.85 53191.93 88888.00 2017-11-14 08:39:19.406 318 15463.98 326.85 53191.91 88888.00 2017-11-14 08:39:19.906 318 15464.03 326.87 53191.92 88888.00 2017-11-14 08:39:20.406 318 15463.99 326.89 53192.03 88888.00 2017-11-14 08:39:20.906 318 15463.99 326.93 53192.04 88888.00 2017-11-14 08:39:21.406 318 15464.00 326.94 53192.02 88888.00 2017-11-14 08:39:21.906 318 15464.03 326.98 53192.03 88888.00 2017-11-14 08:39:22.406 318 15464.02 326.99 53192.02 88888.00 2017-11-14 08:39:22.906 318 15464.01 326.98 53192.09 88888.00 2017-11-14 08:39:23.406 318 15463.97 326.97 53192.05 88888.00 2017-11-14 08:39:23.906 318 15463.94 326.98 53191.97 88888.00 2017-11-14 08:39:24.406 318 15463.96 326.95 53191.98 88888.00 2017-11-14 08:39:24.906 318 15463.97 326.95 53191.92 88888.00 2017-11-14 08:39:25.406 318 15463.99 326.93 53191.98 88888.00 2017-11-14 08:39:25.906 318 15463.97 326.94 53192.02 88888.00 2017-11-14 08:39:26.406 318 15463.97 326.96 53192.02 88888.00 2017-11-14 08:39:26.906 318 15463.92 326.94 53192.00 88888.00 2017-11-14 08:39:27.406 318 15464.02 326.89 53191.99 88888.00 2017-11-14 08:39:27.906 318 15464.07 326.90 53191.98 88888.00 2017-11-14 08:39:28.406 318 15464.17 326.88 53192.04 88888.00 2017-11-14 08:39:28.906 318 15464.20 326.87 53192.00 88888.00 2017-11-14 08:39:29.406 318 15464.19 326.86 53192.01 88888.00 2017-11-14 08:39:29.906 318 15464.20 326.86 53191.90 88888.00 2017-11-14 08:39:30.406 318 15464.27 326.81 53191.83 88888.00 2017-11-14 08:39:30.906 318 15464.25 326.78 53191.85 88888.00 2017-11-14 08:39:31.406 318 15464.27 326.77 53191.86 88888.00 2017-11-14 08:39:31.906 318 15464.25 326.76 53191.89 88888.00 2017-11-14 08:39:32.406 318 15464.26 326.74 53191.88 88888.00 2017-11-14 08:39:32.906 318 15464.21 326.74 53191.89 88888.00 2017-11-14 08:39:33.406 318 15464.18 326.74 53191.81 88888.00 2017-11-14 08:39:33.906 318 15464.20 326.72 53191.79 88888.00 2017-11-14 08:39:34.406 318 15464.18 326.70 53191.77 88888.00 2017-11-14 08:39:34.906 318 15464.18 326.67 53191.72 88888.00 2017-11-14 08:39:35.406 318 15464.11 326.59 53191.60 88888.00 2017-11-14 08:39:35.906 318 15464.08 326.56 53191.57 88888.00 2017-11-14 08:39:36.406 318 15464.05 326.55 53191.56 88888.00 2017-11-14 08:39:36.906 318 15464.00 326.53 53191.53 88888.00 2017-11-14 08:39:37.406 318 15463.98 326.52 53191.48 88888.00 2017-11-14 08:39:37.906 318 15463.98 326.51 53191.44 88888.00 2017-11-14 08:39:38.406 318 15463.94 326.46 53191.48 88888.00 2017-11-14 08:39:38.906 318 15463.94 326.42 53191.51 88888.00 2017-11-14 08:39:39.406 318 15463.98 326.39 53191.43 88888.00 2017-11-14 08:39:39.906 318 15463.94 326.36 53191.36 88888.00 2017-11-14 08:39:40.406 318 15463.94 326.36 53191.32 88888.00 2017-11-14 08:39:40.906 318 15463.87 326.35 53191.26 88888.00 2017-11-14 08:39:41.406 318 15463.84 326.31 53191.21 88888.00 2017-11-14 08:39:41.906 318 15463.82 326.31 53191.08 88888.00 2017-11-14 08:39:42.406 318 15463.85 326.27 53191.03 88888.00 2017-11-14 08:39:42.906 318 15463.88 326.29 53190.99 88888.00 2017-11-14 08:39:43.406 318 15463.85 326.30 53190.91 88888.00 2017-11-14 08:39:43.906 318 15463.90 326.33 53190.84 88888.00 2017-11-14 08:39:44.406 318 15463.99 326.35 53190.83 88888.00 2017-11-14 08:39:44.906 318 15463.99 326.30 53190.84 88888.00 2017-11-14 08:39:45.406 318 15463.97 326.27 53190.90 88888.00 2017-11-14 08:39:45.906 318 15464.00 326.30 53190.85 88888.00 2017-11-14 08:39:46.406 318 15464.07 326.30 53190.87 88888.00 2017-11-14 08:39:46.906 318 15464.10 326.34 53190.84 88888.00 2017-11-14 08:39:47.406 318 15464.09 326.38 53190.85 88888.00 2017-11-14 08:39:47.906 318 15464.06 326.43 53190.80 88888.00 2017-11-14 08:39:48.406 318 15464.00 326.42 53190.78 88888.00 2017-11-14 08:39:48.906 318 15463.98 326.38 53190.74 88888.00 2017-11-14 08:39:49.406 318 15464.02 326.39 53190.81 88888.00 2017-11-14 08:39:49.906 318 15463.99 326.39 53190.85 88888.00 2017-11-14 08:39:50.406 318 15463.90 326.34 53190.89 88888.00 2017-11-14 08:39:50.906 318 15463.88 326.34 53190.85 88888.00 2017-11-14 08:39:51.406 318 15463.92 326.35 53190.84 88888.00 2017-11-14 08:39:51.906 318 15463.94 326.38 53190.94 88888.00 2017-11-14 08:39:52.406 318 15463.87 326.38 53190.89 88888.00 2017-11-14 08:39:52.906 318 15463.88 326.35 53190.84 88888.00 2017-11-14 08:39:53.406 318 15463.84 326.35 53190.80 88888.00 2017-11-14 08:39:53.906 318 15463.83 326.30 53190.87 88888.00 2017-11-14 08:39:54.406 318 15463.76 326.35 53190.74 88888.00 2017-11-14 08:39:54.906 318 15463.76 326.36 53190.70 88888.00 2017-11-14 08:39:55.406 318 15463.79 326.34 53190.68 88888.00 2017-11-14 08:39:55.906 318 15463.78 326.36 53190.71 88888.00 2017-11-14 08:39:56.406 318 15463.80 326.36 53190.71 88888.00 2017-11-14 08:39:56.906 318 15463.78 326.36 53190.79 88888.00 2017-11-14 08:39:57.406 318 15463.78 326.37 53190.82 88888.00 2017-11-14 08:39:57.906 318 15463.84 326.35 53190.76 88888.00 2017-11-14 08:39:58.406 318 15463.90 326.30 53190.74 88888.00 2017-11-14 08:39:58.906 318 15463.87 326.28 53190.74 88888.00 2017-11-14 08:39:59.406 318 15463.94 326.28 53190.75 88888.00 2017-11-14 08:39:59.906 318 15464.00 326.27 53190.77 88888.00 2017-11-14 08:40:00.406 318 15464.06 326.29 53190.59 88888.00 2017-11-14 08:40:00.906 318 15464.08 326.33 53190.58 88888.00 2017-11-14 08:40:01.406 318 15464.07 326.36 53190.61 88888.00 2017-11-14 08:40:01.906 318 15463.99 326.41 53190.59 88888.00 2017-11-14 08:40:02.406 318 15463.98 326.47 53190.59 88888.00 2017-11-14 08:40:02.906 318 15463.98 326.53 53190.55 88888.00 2017-11-14 08:40:03.406 318 15463.97 326.56 53190.54 88888.00 2017-11-14 08:40:03.906 318 15463.97 326.55 53190.59 88888.00 2017-11-14 08:40:04.406 318 15463.94 326.52 53190.52 88888.00 2017-11-14 08:40:04.906 318 15463.94 326.46 53190.52 88888.00 2017-11-14 08:40:05.406 318 15463.88 326.45 53190.45 88888.00 2017-11-14 08:40:05.906 318 15463.85 326.41 53190.38 88888.00 2017-11-14 08:40:06.406 318 15463.90 326.36 53190.41 88888.00 2017-11-14 08:40:06.906 318 15463.84 326.36 53190.35 88888.00 2017-11-14 08:40:07.406 318 15463.75 326.36 53190.36 88888.00 2017-11-14 08:40:07.906 318 15463.70 326.36 53190.41 88888.00 2017-11-14 08:40:08.406 318 15463.64 326.33 53190.48 88888.00 2017-11-14 08:40:08.906 318 15463.60 326.29 53190.50 88888.00 2017-11-14 08:40:09.406 318 15463.54 326.25 53190.47 88888.00 2017-11-14 08:40:09.906 318 15463.52 326.26 53190.54 88888.00 2017-11-14 08:40:10.406 318 15463.51 326.27 53190.51 88888.00 2017-11-14 08:40:10.906 318 15463.45 326.26 53190.52 88888.00 2017-11-14 08:40:11.406 318 15463.43 326.24 53190.59 88888.00 2017-11-14 08:40:11.906 318 15463.48 326.25 53190.62 88888.00 2017-11-14 08:40:12.406 318 15463.45 326.27 53190.53 88888.00 2017-11-14 08:40:12.906 318 15463.48 326.28 53190.54 88888.00 2017-11-14 08:40:13.406 318 15463.47 326.26 53190.51 88888.00 2017-11-14 08:40:13.906 318 15463.45 326.22 53190.48 88888.00 2017-11-14 08:40:14.406 318 15463.43 326.25 53190.45 88888.00 2017-11-14 08:40:14.906 318 15463.46 326.21 53190.52 88888.00 2017-11-14 08:40:15.406 318 15463.50 326.20 53190.54 88888.00 2017-11-14 08:40:15.906 318 15463.42 326.13 53190.54 88888.00 2017-11-14 08:40:16.406 318 15463.41 326.09 53190.56 88888.00 2017-11-14 08:40:16.906 318 15463.43 326.01 53190.54 88888.00 2017-11-14 08:40:17.406 318 15463.42 325.96 53190.51 88888.00 2017-11-14 08:40:17.906 318 15463.42 325.94 53190.49 88888.00 2017-11-14 08:40:18.406 318 15463.42 325.93 53190.47 88888.00 2017-11-14 08:40:18.906 318 15463.43 325.93 53190.38 88888.00 2017-11-14 08:40:19.406 318 15463.43 325.98 53190.29 88888.00 2017-11-14 08:40:19.906 318 15463.42 326.02 53190.27 88888.00 2017-11-14 08:40:20.406 318 15463.48 325.96 53190.24 88888.00 2017-11-14 08:40:20.906 318 15463.45 325.98 53190.25 88888.00 2017-11-14 08:40:21.406 318 15463.45 326.00 53190.27 88888.00 2017-11-14 08:40:21.906 318 15463.52 326.00 53190.30 88888.00 2017-11-14 08:40:22.406 318 15463.57 326.02 53190.28 88888.00 2017-11-14 08:40:22.906 318 15463.52 326.02 53190.29 88888.00 2017-11-14 08:40:23.406 318 15463.52 326.01 53190.32 88888.00 2017-11-14 08:40:23.906 318 15463.53 325.94 53190.28 88888.00 2017-11-14 08:40:24.406 318 15463.50 325.91 53190.25 88888.00 2017-11-14 08:40:24.906 318 15463.47 325.84 53190.25 88888.00 2017-11-14 08:40:25.406 318 15463.53 325.77 53190.24 88888.00 2017-11-14 08:40:25.906 318 15463.56 325.69 53190.24 88888.00 2017-11-14 08:40:26.406 318 15463.50 325.64 53190.23 88888.00 2017-11-14 08:40:26.906 318 15463.46 325.58 53190.24 88888.00 2017-11-14 08:40:27.406 318 15463.41 325.52 53190.23 88888.00 2017-11-14 08:40:27.906 318 15463.39 325.51 53190.21 88888.00 2017-11-14 08:40:28.406 318 15463.42 325.52 53190.21 88888.00 2017-11-14 08:40:28.906 318 15463.35 325.47 53190.17 88888.00 2017-11-14 08:40:29.406 318 15463.35 325.43 53190.21 88888.00 2017-11-14 08:40:29.906 318 15463.36 325.43 53190.18 88888.00 2017-11-14 08:40:30.406 318 15463.32 325.46 53190.18 88888.00 2017-11-14 08:40:30.906 318 15463.29 325.42 53190.12 88888.00 2017-11-14 08:40:31.406 318 15463.28 325.46 53190.10 88888.00 2017-11-14 08:40:31.906 318 15463.23 325.47 53190.08 88888.00 2017-11-14 08:40:32.406 318 15463.21 325.42 53190.05 88888.00 2017-11-14 08:40:32.906 318 15463.20 325.44 53190.09 88888.00 2017-11-14 08:40:33.406 318 15463.19 325.43 53190.11 88888.00 2017-11-14 08:40:33.906 318 15463.16 325.39 53190.11 88888.00 2017-11-14 08:40:34.406 318 15463.14 325.38 53190.12 88888.00 2017-11-14 08:40:34.906 318 15463.11 325.39 53190.12 88888.00 2017-11-14 08:40:35.406 318 15463.12 325.41 53190.05 88888.00 2017-11-14 08:40:35.906 318 15463.14 325.38 53189.99 88888.00 2017-11-14 08:40:36.406 318 15463.16 325.36 53190.00 88888.00 2017-11-14 08:40:36.906 318 15463.20 325.38 53189.97 88888.00 2017-11-14 08:40:37.406 318 15463.23 325.38 53189.90 88888.00 2017-11-14 08:40:37.906 318 15463.28 325.42 53189.91 88888.00 2017-11-14 08:40:38.406 318 15463.35 325.44 53189.95 88888.00 2017-11-14 08:40:38.906 318 15463.26 325.49 53189.87 88888.00 2017-11-14 08:40:39.407 318 15463.30 325.51 53189.83 88888.00 2017-11-14 08:40:39.907 318 15463.29 325.52 53189.84 88888.00 2017-11-14 08:40:40.407 318 15463.26 325.53 53189.89 88888.00 2017-11-14 08:40:40.907 318 15463.24 325.56 53189.86 88888.00 2017-11-14 08:40:41.407 318 15463.12 325.57 53189.83 88888.00 2017-11-14 08:40:41.907 318 15462.99 325.53 53189.82 88888.00 2017-11-14 08:40:42.407 318 15462.90 325.53 53189.72 88888.00 2017-11-14 08:40:42.907 318 15462.80 325.50 53189.66 88888.00 2017-11-14 08:40:43.407 318 15462.75 325.47 53189.66 88888.00 2017-11-14 08:40:43.907 318 15462.74 325.43 53189.64 88888.00 2017-11-14 08:40:44.407 318 15462.73 325.40 53189.67 88888.00 2017-11-14 08:40:44.907 318 15462.72 325.36 53189.59 88888.00 2017-11-14 08:40:45.407 318 15462.75 325.34 53189.58 88888.00 2017-11-14 08:40:45.907 318 15462.78 325.31 53189.62 88888.00 2017-11-14 08:40:46.407 318 15462.80 325.27 53189.69 88888.00 2017-11-14 08:40:46.907 318 15462.75 325.26 53189.68 88888.00 2017-11-14 08:40:47.407 318 15462.72 325.26 53189.60 88888.00 2017-11-14 08:40:47.907 318 15462.71 325.25 53189.53 88888.00 2017-11-14 08:40:48.407 318 15462.62 325.22 53189.53 88888.00 2017-11-14 08:40:48.907 318 15462.60 325.17 53189.50 88888.00 2017-11-14 08:40:49.407 318 15462.55 325.20 53189.47 88888.00 2017-11-14 08:40:49.907 318 15462.60 325.16 53189.47 88888.00 2017-11-14 08:40:50.407 318 15462.61 325.12 53189.44 88888.00 2017-11-14 08:40:50.907 318 15462.53 325.13 53189.47 88888.00 2017-11-14 08:40:51.407 318 15462.43 325.13 53189.48 88888.00 2017-11-14 08:40:51.907 318 15462.34 325.16 53189.49 88888.00 2017-11-14 08:40:52.407 318 15462.33 325.12 53189.51 88888.00 2017-11-14 08:40:52.907 318 15462.38 325.00 53189.50 88888.00 2017-11-14 08:40:53.407 318 15462.38 324.93 53189.37 88888.00 2017-11-14 08:40:53.907 318 15462.42 324.91 53189.33 88888.00 2017-11-14 08:40:54.407 318 15462.43 324.89 53189.32 88888.00 2017-11-14 08:40:54.907 318 15462.42 324.83 53189.29 88888.00 2017-11-14 08:40:55.407 318 15462.52 324.83 53189.20 88888.00 2017-11-14 08:40:55.907 318 15462.60 324.82 53189.16 88888.00 2017-11-14 08:40:56.407 318 15462.62 324.83 53189.12 88888.00 2017-11-14 08:40:56.907 318 15462.62 324.86 53189.08 88888.00 2017-11-14 08:40:57.407 318 15462.63 324.87 53189.06 88888.00 2017-11-14 08:40:57.907 318 15462.66 324.90 53189.19 88888.00 2017-11-14 08:40:58.407 318 15462.64 324.89 53189.20 88888.00 2017-11-14 08:40:58.907 318 15462.65 324.86 53189.10 88888.00 2017-11-14 08:40:59.407 318 15462.65 324.87 53188.99 88888.00 2017-11-14 08:40:59.907 318 15462.67 324.90 53188.92 88888.00 2017-11-14 08:41:00.407 318 15462.72 324.88 53188.95 88888.00 2017-11-14 08:41:00.907 318 15462.71 324.87 53188.91 88888.00 2017-11-14 08:41:01.407 318 15462.69 324.87 53188.81 88888.00 2017-11-14 08:41:01.907 318 15462.73 324.86 53188.77 88888.00 2017-11-14 08:41:02.407 318 15462.79 324.84 53188.76 88888.00 2017-11-14 08:41:02.907 318 15462.80 324.81 53188.70 88888.00 2017-11-14 08:41:03.407 318 15462.87 324.80 53188.66 88888.00 2017-11-14 08:41:03.907 318 15462.89 324.77 53188.68 88888.00 2017-11-14 08:41:04.407 318 15462.94 324.79 53188.69 88888.00 2017-11-14 08:41:04.907 318 15462.91 324.84 53188.63 88888.00 2017-11-14 08:41:05.407 318 15462.94 324.84 53188.58 88888.00 2017-11-14 08:41:05.907 318 15463.00 324.88 53188.52 88888.00 2017-11-14 08:41:06.407 318 15462.96 324.91 53188.52 88888.00 2017-11-14 08:41:06.907 318 15462.97 324.88 53188.51 88888.00 2017-11-14 08:41:07.407 318 15462.97 324.84 53188.49 88888.00 2017-11-14 08:41:07.907 318 15463.06 324.89 53188.49 88888.00 2017-11-14 08:41:08.407 318 15463.19 324.92 53188.49 88888.00 2017-11-14 08:41:08.907 318 15463.28 324.89 53188.43 88888.00 2017-11-14 08:41:09.407 318 15463.23 324.89 53188.36 88888.00 2017-11-14 08:41:09.907 318 15463.21 324.91 53188.35 88888.00 2017-11-14 08:41:10.407 318 15463.25 324.91 53188.42 88888.00 2017-11-14 08:41:10.907 318 15463.27 324.98 53188.40 88888.00 2017-11-14 08:41:11.407 318 15463.25 324.99 53188.40 88888.00 2017-11-14 08:41:11.907 318 15463.21 325.00 53188.40 88888.00 2017-11-14 08:41:12.407 318 15463.26 324.99 53188.37 88888.00 2017-11-14 08:41:12.907 318 15463.34 324.98 53188.37 88888.00 2017-11-14 08:41:13.407 318 15463.36 325.00 53188.37 88888.00 2017-11-14 08:41:13.907 318 15463.41 325.00 53188.29 88888.00 2017-11-14 08:41:14.407 318 15463.47 324.98 53188.25 88888.00 2017-11-14 08:41:14.907 318 15463.54 324.99 53188.22 88888.00 2017-11-14 08:41:15.407 318 15463.59 324.98 53188.25 88888.00 2017-11-14 08:41:15.907 318 15463.62 324.91 53188.27 88888.00 2017-11-14 08:41:16.407 318 15463.70 324.95 53188.27 88888.00 2017-11-14 08:41:16.907 318 15463.71 324.95 53188.27 88888.00 2017-11-14 08:41:17.407 318 15463.71 324.95 53188.27 88888.00 2017-11-14 08:41:17.907 318 15463.71 324.98 53188.25 88888.00 2017-11-14 08:41:18.407 318 15463.75 324.99 53188.25 88888.00 2017-11-14 08:41:18.907 318 15463.89 324.93 53188.23 88888.00 2017-11-14 08:41:19.407 318 15463.98 324.91 53188.23 88888.00 2017-11-14 08:41:19.907 318 15463.99 324.92 53188.19 88888.00 2017-11-14 08:41:20.407 318 15464.03 324.93 53188.16 88888.00 2017-11-14 08:41:20.907 318 15464.10 324.97 53188.16 88888.00 2017-11-14 08:41:21.407 318 15464.16 324.98 53188.18 88888.00 2017-11-14 08:41:21.907 318 15464.17 325.01 53188.28 88888.00 2017-11-14 08:41:22.407 318 15464.20 325.04 53188.35 88888.00 2017-11-14 08:41:22.907 318 15464.27 325.08 53188.33 88888.00 2017-11-14 08:41:23.407 318 15464.36 325.09 53188.38 88888.00 2017-11-14 08:41:23.907 318 15464.36 325.10 53188.31 88888.00 2017-11-14 08:41:24.407 318 15464.42 325.14 53188.26 88888.00 2017-11-14 08:41:24.907 318 15464.46 325.17 53188.32 88888.00 2017-11-14 08:41:25.407 318 15464.47 325.18 53188.20 88888.00 2017-11-14 08:41:25.907 318 15464.43 325.23 53188.19 88888.00 2017-11-14 08:41:26.407 318 15464.52 325.26 53188.23 88888.00 2017-11-14 08:41:26.907 318 15464.61 325.27 53188.33 88888.00 2017-11-14 08:41:27.407 318 15464.68 325.32 53188.38 88888.00 2017-11-14 08:41:27.907 318 15464.77 325.33 53188.42 88888.00 2017-11-14 08:41:28.407 318 15464.78 325.29 53188.41 88888.00 2017-11-14 08:41:28.907 318 15464.83 325.22 53188.46 88888.00 2017-11-14 08:41:29.407 318 15464.93 325.16 53188.49 88888.00 2017-11-14 08:41:29.907 318 15465.07 325.10 53188.50 88888.00 2017-11-14 08:41:30.407 318 15465.13 325.09 53188.49 88888.00 2017-11-14 08:41:30.907 318 15465.25 325.15 53188.52 88888.00 2017-11-14 08:41:31.407 318 15465.41 325.09 53188.48 88888.00 2017-11-14 08:41:31.907 318 15465.49 325.06 53188.35 88888.00 2017-11-14 08:41:32.407 318 15465.56 325.07 53188.35 88888.00 2017-11-14 08:41:32.907 318 15465.71 325.06 53188.45 88888.00 2017-11-14 08:41:33.407 318 15465.82 325.03 53188.40 88888.00 2017-11-14 08:41:33.907 318 15465.90 325.00 53188.39 88888.00 2017-11-14 08:41:34.407 318 15465.90 324.97 53188.46 88888.00 2017-11-14 08:41:34.907 318 15465.92 324.95 53188.60 88888.00 2017-11-14 08:41:35.407 318 15465.92 324.96 53188.59 88888.00 2017-11-14 08:41:35.907 318 15465.86 324.93 53188.50 88888.00 2017-11-14 08:41:36.407 318 15465.81 324.90 53188.47 88888.00 2017-11-14 08:41:36.907 318 15465.87 324.87 53188.45 88888.00 2017-11-14 08:41:37.407 318 15465.91 324.83 53188.49 88888.00 2017-11-14 08:41:37.907 318 15465.90 324.74 53188.43 88888.00 2017-11-14 08:41:38.407 318 15465.88 324.72 53188.46 88888.00 2017-11-14 08:41:38.907 318 15465.90 324.65 53188.52 88888.00 2017-11-14 08:41:39.407 318 15466.01 324.63 53188.54 88888.00 2017-11-14 08:41:39.907 318 15466.07 324.55 53188.52 88888.00 2017-11-14 08:41:40.407 318 15466.16 324.54 53188.52 88888.00 2017-11-14 08:41:40.907 318 15466.26 324.47 53188.58 88888.00 2017-11-14 08:41:41.407 318 15466.27 324.48 53188.59 88888.00 2017-11-14 08:41:41.907 318 15466.29 324.47 53188.56 88888.00 2017-11-14 08:41:42.407 318 15466.37 324.46 53188.45 88888.00 2017-11-14 08:41:42.907 318 15466.50 324.49 53188.40 88888.00 2017-11-14 08:41:43.407 318 15466.60 324.52 53188.36 88888.00 2017-11-14 08:41:43.907 318 15466.67 324.56 53188.33 88888.00 2017-11-14 08:41:44.407 318 15466.72 324.57 53188.28 88888.00 2017-11-14 08:41:44.907 318 15466.89 324.60 53188.29 88888.00 2017-11-14 08:41:45.407 318 15466.94 324.64 53188.38 88888.00 2017-11-14 08:41:45.907 318 15466.92 324.69 53188.34 88888.00 2017-11-14 08:41:46.407 318 15466.99 324.69 53188.33 88888.00 2017-11-14 08:41:46.907 318 15467.07 324.73 53188.39 88888.00 2017-11-14 08:41:47.407 318 15467.14 324.79 53188.42 88888.00 2017-11-14 08:41:47.907 318 15467.18 324.81 53188.42 88888.00 2017-11-14 08:41:48.407 318 15467.19 324.84 53188.40 88888.00 2017-11-14 08:41:48.907 318 15467.18 324.81 53188.43 88888.00 2017-11-14 08:41:49.407 318 15467.19 324.73 53188.46 88888.00 2017-11-14 08:41:49.907 318 15467.26 324.74 53188.46 88888.00 2017-11-14 08:41:50.407 318 15467.40 324.77 53188.40 88888.00 2017-11-14 08:41:50.907 318 15467.48 324.77 53188.41 88888.00 2017-11-14 08:41:51.407 318 15467.55 324.78 53188.47 88888.00 2017-11-14 08:41:51.907 318 15467.61 324.70 53188.54 88888.00 2017-11-14 08:41:52.407 318 15467.66 324.65 53188.56 88888.00 2017-11-14 08:41:52.907 318 15467.78 324.73 53188.63 88888.00 2017-11-14 08:41:53.407 318 15467.93 324.78 53188.65 88888.00 2017-11-14 08:41:53.907 318 15468.06 324.77 53188.69 88888.00 2017-11-14 08:41:54.407 318 15468.13 324.79 53188.71 88888.00 2017-11-14 08:41:54.907 318 15468.28 324.81 53188.77 88888.00 2017-11-14 08:41:55.407 318 15468.36 324.81 53188.79 88888.00 2017-11-14 08:41:55.907 318 15468.48 324.73 53188.75 88888.00 2017-11-14 08:41:56.407 318 15468.52 324.74 53188.76 88888.00 2017-11-14 08:41:56.907 318 15468.55 324.75 53188.74 88888.00 2017-11-14 08:41:57.407 318 15468.68 324.74 53188.75 88888.00 2017-11-14 08:41:57.907 318 15468.76 324.71 53188.77 88888.00 2017-11-14 08:41:58.407 318 15468.85 324.67 53188.81 88888.00 2017-11-14 08:41:58.907 318 15468.93 324.64 53188.83 88888.00 2017-11-14 08:41:59.407 318 15469.02 324.61 53188.86 88888.00 2017-11-14 08:41:59.907 318 15469.15 324.61 53188.88 88888.00 2017-11-14 08:42:00.407 318 15469.29 324.65 53188.88 88888.00 2017-11-14 08:42:00.907 318 15469.41 324.66 53188.76 88888.00 2017-11-14 08:42:01.407 318 15469.43 324.72 53188.74 88888.00 2017-11-14 08:42:01.907 318 15469.52 324.70 53188.69 88888.00 2017-11-14 08:42:02.407 318 15469.59 324.73 53188.63 88888.00 2017-11-14 08:42:02.907 318 15469.66 324.81 53188.63 88888.00 2017-11-14 08:42:03.407 318 15469.67 324.83 53188.61 88888.00 2017-11-14 08:42:03.907 318 15469.66 324.83 53188.62 88888.00 2017-11-14 08:42:04.407 318 15469.71 324.82 53188.66 88888.00 2017-11-14 08:42:04.907 318 15469.70 324.81 53188.71 88888.00 2017-11-14 08:42:05.407 318 15469.74 324.78 53188.78 88888.00 2017-11-14 08:42:05.907 318 15469.79 324.75 53188.76 88888.00 2017-11-14 08:42:06.407 318 15469.83 324.72 53188.77 88888.00 2017-11-14 08:42:06.907 318 15469.87 324.64 53188.80 88888.00 2017-11-14 08:42:07.407 318 15469.89 324.62 53188.81 88888.00 2017-11-14 08:42:07.907 318 15469.98 324.62 53188.79 88888.00 2017-11-14 08:42:08.407 318 15470.06 324.61 53188.76 88888.00 2017-11-14 08:42:08.907 318 15470.13 324.57 53188.79 88888.00 2017-11-14 08:42:09.407 318 15470.24 324.57 53188.82 88888.00 2017-11-14 08:42:09.907 318 15470.33 324.62 53188.82 88888.00 2017-11-14 08:42:10.407 318 15470.44 324.66 53188.82 88888.00 2017-11-14 08:42:10.907 318 15470.51 324.66 53188.84 88888.00 2017-11-14 08:42:11.407 318 15470.51 324.64 53188.87 88888.00 2017-11-14 08:42:11.907 318 15470.52 324.58 53188.90 88888.00 2017-11-14 08:42:12.407 318 15470.60 324.54 53188.94 88888.00 2017-11-14 08:42:12.907 318 15470.66 324.56 53188.99 88888.00 2017-11-14 08:42:13.407 318 15470.67 324.58 53188.94 88888.00 2017-11-14 08:42:13.907 318 15470.74 324.57 53188.91 88888.00 2017-11-14 08:42:14.407 318 15470.76 324.55 53188.83 88888.00 2017-11-14 08:42:14.907 318 15470.78 324.57 53188.86 88888.00 2017-11-14 08:42:15.407 318 15470.87 324.55 53188.92 88888.00 2017-11-14 08:42:15.907 318 15470.87 324.51 53188.98 88888.00 2017-11-14 08:42:16.407 318 15470.88 324.45 53189.01 88888.00 2017-11-14 08:42:16.907 318 15470.89 324.44 53189.04 88888.00 2017-11-14 08:42:17.407 318 15470.89 324.47 53189.08 88888.00 2017-11-14 08:42:17.907 318 15470.93 324.52 53189.11 88888.00 2017-11-14 08:42:18.407 318 15470.87 324.48 53189.19 88888.00 2017-11-14 08:42:18.907 318 15470.86 324.40 53189.19 88888.00 2017-11-14 08:42:19.407 318 15470.88 324.41 53189.19 88888.00 2017-11-14 08:42:19.907 318 15470.83 324.43 53189.20 88888.00 2017-11-14 08:42:20.407 318 15470.77 324.40 53189.14 88888.00 2017-11-14 08:42:20.907 318 15470.77 324.40 53189.14 88888.00 2017-11-14 08:42:21.407 318 15470.75 324.40 53189.20 88888.00 2017-11-14 08:42:21.907 318 15470.74 324.41 53189.30 88888.00 2017-11-14 08:42:22.407 318 15470.74 324.46 53189.39 88888.00 2017-11-14 08:42:22.907 318 15470.70 324.46 53189.48 88888.00 2017-11-14 08:42:23.407 318 15470.70 324.47 53189.54 88888.00 2017-11-14 08:42:23.907 318 15470.70 324.44 53189.62 88888.00 2017-11-14 08:42:24.407 318 15470.69 324.39 53189.66 88888.00 2017-11-14 08:42:24.907 318 15470.68 324.31 53189.67 88888.00 2017-11-14 08:42:25.407 318 15470.67 324.26 53189.67 88888.00 2017-11-14 08:42:25.907 318 15470.71 324.25 53189.64 88888.00 2017-11-14 08:42:26.407 318 15470.78 324.25 53189.63 88888.00 2017-11-14 08:42:26.907 318 15470.80 324.22 53189.62 88888.00 2017-11-14 08:42:27.407 318 15470.77 324.23 53189.60 88888.00 2017-11-14 08:42:27.907 318 15470.74 324.23 53189.63 88888.00 2017-11-14 08:42:28.407 318 15470.77 324.21 53189.64 88888.00 2017-11-14 08:42:28.907 318 15470.85 324.20 53189.63 88888.00 2017-11-14 08:42:29.407 318 15470.93 324.19 53189.63 88888.00 2017-11-14 08:42:29.907 318 15470.96 324.18 53189.62 88888.00 2017-11-14 08:42:30.407 318 15471.03 324.17 53189.69 88888.00 2017-11-14 08:42:30.907 318 15471.11 324.18 53189.72 88888.00 2017-11-14 08:42:31.407 318 15471.12 324.23 53189.63 88888.00 2017-11-14 08:42:31.907 318 15471.14 324.29 53189.53 88888.00 2017-11-14 08:42:32.407 318 15471.13 324.28 53189.44 88888.00 2017-11-14 08:42:32.907 318 15471.11 324.20 53189.43 88888.00 2017-11-14 08:42:33.407 318 15471.13 324.25 53189.43 88888.00 2017-11-14 08:42:33.907 318 15471.13 324.28 53189.48 88888.00 2017-11-14 08:42:34.407 318 15471.12 324.29 53189.55 88888.00 2017-11-14 08:42:34.907 318 15471.14 324.25 53189.60 88888.00 2017-11-14 08:42:35.407 318 15471.17 324.19 53189.57 88888.00 2017-11-14 08:42:35.907 318 15471.21 324.15 53189.63 88888.00 2017-11-14 08:42:36.407 318 15471.21 324.15 53189.60 88888.00 2017-11-14 08:42:36.907 318 15471.23 324.11 53189.59 88888.00 2017-11-14 08:42:37.407 318 15471.30 324.11 53189.56 88888.00 2017-11-14 08:42:37.907 318 15471.34 324.10 53189.52 88888.00 2017-11-14 08:42:38.407 318 15471.37 324.09 53189.50 88888.00 2017-11-14 08:42:38.907 318 15471.40 324.10 53189.51 88888.00 2017-11-14 08:42:39.407 318 15471.48 324.09 53189.54 88888.00 2017-11-14 08:42:39.907 318 15471.55 324.12 53189.57 88888.00 2017-11-14 08:42:40.407 318 15471.57 324.14 53189.59 88888.00 2017-11-14 08:42:40.907 318 15471.64 324.12 53189.64 88888.00 2017-11-14 08:42:41.407 318 15471.74 324.12 53189.67 88888.00 2017-11-14 08:42:41.907 318 15471.70 324.09 53189.71 88888.00 2017-11-14 08:42:42.407 318 15471.74 324.04 53189.75 88888.00 2017-11-14 08:42:42.907 318 15471.78 324.03 53189.76 88888.00 2017-11-14 08:42:43.407 318 15471.78 324.04 53189.81 88888.00 2017-11-14 08:42:43.907 318 15471.75 324.05 53189.82 88888.00 2017-11-14 08:42:44.407 318 15471.68 324.04 53189.81 88888.00 2017-11-14 08:42:44.907 318 15471.68 324.02 53189.81 88888.00 2017-11-14 08:42:45.407 318 15471.73 324.01 53189.79 88888.00 2017-11-14 08:42:45.907 318 15471.77 323.99 53189.77 88888.00 2017-11-14 08:42:46.407 318 15471.79 323.95 53189.75 88888.00 2017-11-14 08:42:46.907 318 15471.79 323.93 53189.84 88888.00 2017-11-14 08:42:47.407 318 15471.77 323.93 53189.97 88888.00 2017-11-14 08:42:47.907 318 15471.73 323.91 53190.05 88888.00 2017-11-14 08:42:48.407 318 15471.64 323.83 53190.05 88888.00 2017-11-14 08:42:48.907 318 15471.67 323.77 53190.09 88888.00 2017-11-14 08:42:49.407 318 15471.74 323.75 53190.15 88888.00 2017-11-14 08:42:49.907 318 15471.82 323.74 53190.13 88888.00 2017-11-14 08:42:50.407 318 15471.87 323.69 53190.12 88888.00 2017-11-14 08:42:50.907 318 15471.88 323.65 53190.14 88888.00 2017-11-14 08:42:51.407 318 15471.98 323.62 53190.12 88888.00 2017-11-14 08:42:51.907 318 15472.06 323.61 53190.09 88888.00 2017-11-14 08:42:52.407 318 15472.13 323.60 53190.09 88888.00 2017-11-14 08:42:52.907 318 15472.18 323.63 53190.15 88888.00 2017-11-14 08:42:53.407 318 15472.25 323.62 53190.22 88888.00 2017-11-14 08:42:53.907 318 15472.33 323.66 53190.24 88888.00 2017-11-14 08:42:54.407 318 15472.37 323.68 53190.24 88888.00 2017-11-14 08:42:54.907 318 15472.44 323.72 53190.19 88888.00 2017-11-14 08:42:55.407 318 15472.50 323.72 53190.12 88888.00 2017-11-14 08:42:55.907 318 15472.60 323.75 53190.11 88888.00 2017-11-14 08:42:56.407 318 15472.66 323.76 53190.14 88888.00 2017-11-14 08:42:56.907 318 15472.74 323.76 53190.16 88888.00 2017-11-14 08:42:57.407 318 15472.79 323.76 53190.13 88888.00 2017-11-14 08:42:57.907 318 15472.83 323.76 53190.13 88888.00 2017-11-14 08:42:58.407 318 15472.85 323.78 53190.17 88888.00 2017-11-14 08:42:58.907 318 15472.88 323.74 53190.17 88888.00 2017-11-14 08:42:59.407 318 15472.89 323.68 53190.17 88888.00 2017-11-14 08:42:59.907 318 15472.91 323.65 53190.19 88888.00 2017-11-14 08:43:00.407 318 15472.94 323.65 53190.24 88888.00 2017-11-14 08:43:00.907 318 15473.03 323.68 53190.19 88888.00 2017-11-14 08:43:01.407 318 15473.05 323.70 53190.17 88888.00 2017-11-14 08:43:01.907 318 15473.10 323.67 53190.15 88888.00 2017-11-14 08:43:02.407 318 15473.15 323.71 53190.10 88888.00 2017-11-14 08:43:02.907 318 15473.19 323.77 53190.03 88888.00 2017-11-14 08:43:03.407 318 15473.30 323.78 53190.03 88888.00 2017-11-14 08:43:03.907 318 15473.38 323.77 53190.09 88888.00 2017-11-14 08:43:04.407 318 15473.40 323.77 53190.12 88888.00 2017-11-14 08:43:04.907 318 15473.48 323.75 53190.18 88888.00 2017-11-14 08:43:05.407 318 15473.57 323.75 53190.20 88888.00 2017-11-14 08:43:05.907 318 15473.57 323.77 53190.28 88888.00 2017-11-14 08:43:06.407 318 15473.58 323.74 53190.32 88888.00 2017-11-14 08:43:06.907 318 15473.52 323.70 53190.30 88888.00 2017-11-14 08:43:07.407 318 15473.52 323.69 53190.30 88888.00 2017-11-14 08:43:07.907 318 15473.54 323.69 53190.34 88888.00 2017-11-14 08:43:08.407 318 15473.56 323.70 53190.29 88888.00 2017-11-14 08:43:08.907 318 15473.54 323.69 53190.22 88888.00 2017-11-14 08:43:09.407 318 15473.49 323.61 53190.25 88888.00 2017-11-14 08:43:09.907 318 15473.50 323.58 53190.27 88888.00 2017-11-14 08:43:10.407 318 15473.50 323.62 53190.29 88888.00 2017-11-14 08:43:10.907 318 15473.47 323.58 53190.30 88888.00 2017-11-14 08:43:11.407 318 15473.42 323.56 53190.32 88888.00 2017-11-14 08:43:11.907 318 15473.34 323.56 53190.36 88888.00 2017-11-14 08:43:12.407 318 15473.37 323.54 53190.47 88888.00 2017-11-14 08:43:12.907 318 15473.37 323.52 53190.48 88888.00 2017-11-14 08:43:13.407 318 15473.33 323.46 53190.48 88888.00 2017-11-14 08:43:13.907 318 15473.33 323.43 53190.52 88888.00 2017-11-14 08:43:14.407 318 15473.34 323.43 53190.57 88888.00 2017-11-14 08:43:14.907 318 15473.30 323.48 53190.53 88888.00 2017-11-14 08:43:15.407 318 15473.34 323.48 53190.49 88888.00 2017-11-14 08:43:15.907 318 15473.36 323.45 53190.54 88888.00 2017-11-14 08:43:16.407 318 15473.39 323.42 53190.58 88888.00 2017-11-14 08:43:16.907 318 15473.43 323.40 53190.56 88888.00 2017-11-14 08:43:17.407 318 15473.46 323.39 53190.54 88888.00 2017-11-14 08:43:17.907 318 15473.50 323.37 53190.56 88888.00 2017-11-14 08:43:18.407 318 15473.54 323.40 53190.51 88888.00 2017-11-14 08:43:18.907 318 15473.55 323.40 53190.53 88888.00 2017-11-14 08:43:19.407 318 15473.48 323.40 53190.55 88888.00 2017-11-14 08:43:19.907 318 15473.47 323.42 53190.53 88888.00 2017-11-14 08:43:20.407 318 15473.48 323.42 53190.54 88888.00 2017-11-14 08:43:20.907 318 15473.47 323.41 53190.58 88888.00 2017-11-14 08:43:21.407 318 15473.57 323.44 53190.60 88888.00 2017-11-14 08:43:21.907 318 15473.72 323.43 53190.65 88888.00 2017-11-14 08:43:22.407 318 15473.83 323.37 53190.60 88888.00 2017-11-14 08:43:22.907 318 15473.91 323.45 53190.64 88888.00 2017-11-14 08:43:23.407 318 15474.02 323.50 53190.70 88888.00 2017-11-14 08:43:23.907 318 15474.17 323.45 53190.71 88888.00 2017-11-14 08:43:24.407 318 15474.27 323.40 53190.72 88888.00 2017-11-14 08:43:24.907 318 15474.33 323.41 53190.72 88888.00 2017-11-14 08:43:25.407 318 15474.38 323.44 53190.74 88888.00 2017-11-14 08:43:25.907 318 15474.48 323.45 53190.71 88888.00 2017-11-14 08:43:26.407 318 15474.58 323.48 53190.67 88888.00 2017-11-14 08:43:26.907 318 15474.69 323.50 53190.55 88888.00 2017-11-14 08:43:27.407 318 15474.75 323.51 53190.51 88888.00 2017-11-14 08:43:27.907 318 15474.83 323.52 53190.52 88888.00 2017-11-14 08:43:28.407 318 15474.86 323.51 53190.59 88888.00 2017-11-14 08:43:28.907 318 15474.90 323.53 53190.62 88888.00 2017-11-14 08:43:29.407 318 15474.96 323.53 53190.68 88888.00 2017-11-14 08:43:29.907 318 15475.10 323.53 53190.73 88888.00 2017-11-14 08:43:30.407 318 15475.14 323.50 53190.77 88888.00 2017-11-14 08:43:30.907 318 15475.26 323.52 53190.74 88888.00 2017-11-14 08:43:31.407 318 15475.37 323.54 53190.76 88888.00 2017-11-14 08:43:31.907 318 15475.42 323.51 53190.78 88888.00 2017-11-14 08:43:32.407 318 15475.47 323.53 53190.79 88888.00 2017-11-14 08:43:32.907 318 15475.48 323.50 53190.74 88888.00 2017-11-14 08:43:33.407 318 15475.62 323.48 53190.77 88888.00 2017-11-14 08:43:33.907 318 15475.72 323.46 53190.78 88888.00 2017-11-14 08:43:34.407 318 15475.77 323.42 53190.82 88888.00 2017-11-14 08:43:34.907 318 15475.77 323.42 53190.82 88888.00 2017-11-14 08:43:35.407 318 15475.85 323.49 53190.81 88888.00 2017-11-14 08:43:35.907 318 15475.91 323.51 53190.90 88888.00 2017-11-14 08:43:36.407 318 15475.91 323.54 53190.91 88888.00 2017-11-14 08:43:36.907 318 15475.95 323.56 53190.90 88888.00 2017-11-14 08:43:37.407 318 15476.02 323.52 53190.90 88888.00 2017-11-14 08:43:37.907 318 15476.00 323.54 53190.90 88888.00 2017-11-14 08:43:38.407 318 15476.03 323.57 53190.94 88888.00 2017-11-14 08:43:38.907 318 15476.01 323.60 53190.96 88888.00 2017-11-14 08:43:39.407 318 15475.99 323.65 53190.89 88888.00 2017-11-14 08:43:39.907 318 15476.00 323.68 53190.89 88888.00 2017-11-14 08:43:40.407 318 15476.00 323.67 53190.93 88888.00 2017-11-14 08:43:40.907 318 15475.95 323.70 53191.02 88888.00 2017-11-14 08:43:41.407 318 15475.92 323.76 53191.04 88888.00 2017-11-14 08:43:41.907 318 15475.93 323.76 53191.10 88888.00 2017-11-14 08:43:42.407 318 15475.87 323.70 53191.14 88888.00 2017-11-14 08:43:42.907 318 15475.77 323.66 53191.16 88888.00 2017-11-14 08:43:43.407 318 15475.74 323.61 53191.23 88888.00 2017-11-14 08:43:43.907 318 15475.74 323.56 53191.23 88888.00 2017-11-14 08:43:44.407 318 15475.76 323.50 53191.25 88888.00 2017-11-14 08:43:44.907 318 15475.80 323.46 53191.24 88888.00 2017-11-14 08:43:45.407 318 15475.82 323.43 53191.20 88888.00 2017-11-14 08:43:45.907 318 15475.86 323.41 53191.21 88888.00 2017-11-14 08:43:46.407 318 15476.01 323.41 53191.19 88888.00 2017-11-14 08:43:46.907 318 15476.13 323.40 53191.21 88888.00 2017-11-14 08:43:47.407 318 15476.18 323.41 53191.19 88888.00 2017-11-14 08:43:47.907 318 15476.25 323.41 53191.22 88888.00 2017-11-14 08:43:48.407 318 15476.37 323.43 53191.17 88888.00 2017-11-14 08:43:48.907 318 15476.41 323.40 53191.16 88888.00 2017-11-14 08:43:49.407 318 15476.48 323.39 53191.21 88888.00 2017-11-14 08:43:49.907 318 15476.59 323.36 53191.23 88888.00 2017-11-14 08:43:50.407 318 15476.68 323.36 53191.22 88888.00 2017-11-14 08:43:50.907 318 15476.74 323.32 53191.21 88888.00 2017-11-14 08:43:51.407 318 15476.75 323.28 53191.19 88888.00 2017-11-14 08:43:51.907 318 15476.85 323.28 53191.18 88888.00 2017-11-14 08:43:52.407 318 15476.95 323.34 53191.18 88888.00 2017-11-14 08:43:52.907 318 15476.99 323.36 53191.13 88888.00 2017-11-14 08:43:53.407 318 15477.02 323.35 53191.11 88888.00 2017-11-14 08:43:53.907 318 15477.04 323.34 53191.18 88888.00 2017-11-14 08:43:54.407 318 15477.05 323.31 53191.26 88888.00 2017-11-14 08:43:54.907 318 15477.12 323.30 53191.31 88888.00 2017-11-14 08:43:55.407 318 15477.19 323.32 53191.37 88888.00 2017-11-14 08:43:55.907 318 15477.22 323.36 53191.42 88888.00 2017-11-14 08:43:56.407 318 15477.22 323.33 53191.44 88888.00 2017-11-14 08:43:56.907 318 15477.20 323.30 53191.53 88888.00 2017-11-14 08:43:57.407 318 15477.17 323.23 53191.51 88888.00 2017-11-14 08:43:57.907 318 15477.21 323.18 53191.52 88888.00 2017-11-14 08:43:58.407 318 15477.26 323.16 53191.49 88888.00 2017-11-14 08:43:58.907 318 15477.35 323.10 53191.48 88888.00 2017-11-14 08:43:59.407 318 15477.44 323.06 53191.46 88888.00 2017-11-14 08:43:59.907 318 15477.49 323.01 53191.54 88888.00 2017-11-14 08:44:00.407 318 15477.45 322.98 53191.57 88888.00 2017-11-14 08:44:00.907 318 15477.52 322.92 53191.60 88888.00 2017-11-14 08:44:01.407 318 15477.57 322.90 53191.62 88888.00 2017-11-14 08:44:01.907 318 15477.62 322.93 53191.68 88888.00 2017-11-14 08:44:02.407 318 15477.62 323.01 53191.72 88888.00 2017-11-14 08:44:02.907 318 15477.71 323.00 53191.75 88888.00 2017-11-14 08:44:03.407 318 15477.80 322.98 53191.72 88888.00 2017-11-14 08:44:03.907 318 15477.90 323.00 53191.70 88888.00 2017-11-14 08:44:04.407 318 15477.93 323.06 53191.65 88888.00 2017-11-14 08:44:04.907 318 15477.95 323.05 53191.63 88888.00 2017-11-14 08:44:05.407 318 15478.02 322.98 53191.77 88888.00 2017-11-14 08:44:05.907 318 15478.07 322.94 53191.81 88888.00 2017-11-14 08:44:06.407 318 15478.16 322.89 53191.85 88888.00 2017-11-14 08:44:06.907 318 15478.22 322.89 53191.90 88888.00 2017-11-14 08:44:07.407 318 15478.26 322.91 53191.94 88888.00 2017-11-14 08:44:07.907 318 15478.30 322.90 53191.96 88888.00 2017-11-14 08:44:08.407 318 15478.40 322.91 53191.97 88888.00 2017-11-14 08:44:08.907 318 15478.48 322.92 53191.98 88888.00 2017-11-14 08:44:09.407 318 15478.54 322.91 53191.92 88888.00 2017-11-14 08:44:09.907 318 15478.54 322.91 53191.91 88888.00 2017-11-14 08:44:10.407 318 15478.55 322.93 53191.91 88888.00 2017-11-14 08:44:10.907 318 15478.62 322.92 53191.98 88888.00 2017-11-14 08:44:11.407 318 15478.67 322.92 53191.98 88888.00 2017-11-14 08:44:11.907 318 15478.69 322.90 53192.01 88888.00 2017-11-14 08:44:12.407 318 15478.75 322.90 53192.15 88888.00 2017-11-14 08:44:12.907 318 15478.82 322.88 53192.21 88888.00 2017-11-14 08:44:13.407 318 15478.95 322.89 53192.28 88888.00 2017-11-14 08:44:13.907 318 15479.07 322.88 53192.29 88888.00 2017-11-14 08:44:14.407 318 15479.16 322.88 53192.28 88888.00 2017-11-14 08:44:14.907 318 15479.26 322.89 53192.25 88888.00 2017-11-14 08:44:15.407 318 15479.36 322.88 53192.29 88888.00 2017-11-14 08:44:15.907 318 15479.45 322.89 53192.25 88888.00 2017-11-14 08:44:16.407 318 15479.55 322.90 53192.25 88888.00 2017-11-14 08:44:16.907 318 15479.61 322.93 53192.33 88888.00 2017-11-14 08:44:17.407 318 15479.66 322.98 53192.38 88888.00 2017-11-14 08:44:17.907 318 15479.78 322.98 53192.43 88888.00 2017-11-14 08:44:18.407 318 15479.88 322.97 53192.44 88888.00 2017-11-14 08:44:18.907 318 15479.92 322.98 53192.50 88888.00 2017-11-14 08:44:19.407 318 15480.00 323.02 53192.57 88888.00 2017-11-14 08:44:19.907 318 15480.05 322.99 53192.60 88888.00 2017-11-14 08:44:20.407 318 15480.05 322.96 53192.65 88888.00 2017-11-14 08:44:20.907 318 15480.07 322.97 53192.69 88888.00 2017-11-14 08:44:21.407 318 15480.11 322.92 53192.69 88888.00 2017-11-14 08:44:21.907 318 15480.10 322.91 53192.69 88888.00 2017-11-14 08:44:22.407 318 15480.16 322.91 53192.70 88888.00 2017-11-14 08:44:22.907 318 15480.20 322.92 53192.70 88888.00 2017-11-14 08:44:23.407 318 15480.32 322.85 53192.71 88888.00 2017-11-14 08:44:23.907 318 15480.39 322.83 53192.74 88888.00 2017-11-14 08:44:24.407 318 15480.43 322.83 53192.78 88888.00 2017-11-14 08:44:24.907 318 15480.48 322.78 53192.81 88888.00 2017-11-14 08:44:25.407 318 15480.54 322.78 53192.84 88888.00 2017-11-14 08:44:25.907 318 15480.60 322.78 53192.90 88888.00 2017-11-14 08:44:26.407 318 15480.63 322.74 53192.86 88888.00 2017-11-14 08:44:26.907 318 15480.73 322.73 53192.84 88888.00 2017-11-14 08:44:27.407 318 15480.75 322.70 53192.84 88888.00 2017-11-14 08:44:27.907 318 15480.77 322.67 53192.82 88888.00 2017-11-14 08:44:28.407 318 15480.89 322.70 53192.81 88888.00 2017-11-14 08:44:28.907 318 15480.97 322.68 53192.77 88888.00 2017-11-14 08:44:29.407 318 15481.06 322.66 53192.75 88888.00 2017-11-14 08:44:29.907 318 15481.08 322.64 53192.75 88888.00 2017-11-14 08:44:30.407 318 15481.11 322.62 53192.72 88888.00 2017-11-14 08:44:30.907 318 15481.16 322.65 53192.72 88888.00 2017-11-14 08:44:31.407 318 15481.27 322.63 53192.76 88888.00 2017-11-14 08:44:31.907 318 15481.34 322.58 53192.78 88888.00 2017-11-14 08:44:32.407 318 15481.36 322.57 53192.78 88888.00 2017-11-14 08:44:32.907 318 15481.38 322.53 53192.82 88888.00 2017-11-14 08:44:33.407 318 15481.48 322.49 53192.82 88888.00 2017-11-14 08:44:33.907 318 15481.51 322.47 53192.83 88888.00 2017-11-14 08:44:34.407 318 15481.61 322.45 53192.83 88888.00 2017-11-14 08:44:34.907 318 15481.65 322.45 53192.83 88888.00 2017-11-14 08:44:35.407 318 15481.66 322.42 53192.95 88888.00 2017-11-14 08:44:35.907 318 15481.73 322.36 53192.96 88888.00 2017-11-14 08:44:36.407 318 15481.80 322.31 53193.06 88888.00 2017-11-14 08:44:36.907 318 15481.83 322.27 53193.14 88888.00 2017-11-14 08:44:37.407 318 15481.87 322.22 53193.14 88888.00 2017-11-14 08:44:37.907 318 15481.97 322.23 53193.15 88888.00 2017-11-14 08:44:38.407 318 15482.04 322.29 53193.15 88888.00 2017-11-14 08:44:38.907 318 15482.10 322.30 53193.16 88888.00 2017-11-14 08:44:39.407 318 15482.10 322.29 53193.11 88888.00 2017-11-14 08:44:39.907 318 15482.07 322.28 53193.04 88888.00 2017-11-14 08:44:40.407 318 15482.06 322.27 53193.05 88888.00 2017-11-14 08:44:40.907 318 15482.10 322.25 53193.06 88888.00 2017-11-14 08:44:41.407 318 15482.14 322.25 53193.09 88888.00 2017-11-14 08:44:41.907 318 15482.17 322.23 53193.11 88888.00 2017-11-14 08:44:42.407 318 15482.14 322.22 53193.17 88888.00 2017-11-14 08:44:42.907 318 15482.11 322.27 53193.19 88888.00 2017-11-14 08:44:43.407 318 15482.07 322.25 53193.19 88888.00 2017-11-14 08:44:43.907 318 15482.02 322.22 53193.22 88888.00 2017-11-14 08:44:44.407 318 15481.97 322.21 53193.32 88888.00 2017-11-14 08:44:44.907 318 15481.89 322.16 53193.29 88888.00 2017-11-14 08:44:45.407 318 15481.90 322.14 53193.27 88888.00 2017-11-14 08:44:45.907 318 15481.98 322.11 53193.27 88888.00 2017-11-14 08:44:46.407 318 15482.05 322.10 53193.25 88888.00 2017-11-14 08:44:46.907 318 15482.08 322.04 53193.22 88888.00 2017-11-14 08:44:47.407 318 15482.08 321.97 53193.29 88888.00 2017-11-14 08:44:47.907 318 15482.09 321.98 53193.36 88888.00 2017-11-14 08:44:48.407 318 15482.10 321.96 53193.33 88888.00 2017-11-14 08:44:48.907 318 15482.06 321.92 53193.30 88888.00 2017-11-14 08:44:49.407 318 15482.09 321.88 53193.37 88888.00 2017-11-14 08:44:49.907 318 15482.05 321.90 53193.42 88888.00 2017-11-14 08:44:50.407 318 15482.08 321.89 53193.41 88888.00 2017-11-14 08:44:50.907 318 15482.17 321.86 53193.44 88888.00 2017-11-14 08:44:51.407 318 15482.18 321.80 53193.46 88888.00 2017-11-14 08:44:51.907 318 15482.20 321.79 53193.37 88888.00 2017-11-14 08:44:52.407 318 15482.26 321.78 53193.24 88888.00 2017-11-14 08:44:52.907 318 15482.22 321.72 53193.21 88888.00 2017-11-14 08:44:53.407 318 15482.25 321.70 53193.18 88888.00 2017-11-14 08:44:53.907 318 15482.29 321.72 53193.11 88888.00 2017-11-14 08:44:54.407 318 15482.28 321.77 53193.20 88888.00 2017-11-14 08:44:54.907 318 15482.34 321.79 53193.21 88888.00 2017-11-14 08:44:55.407 318 15482.40 321.77 53193.17 88888.00 2017-11-14 08:44:55.907 318 15482.36 321.72 53193.17 88888.00 2017-11-14 08:44:56.407 318 15482.35 321.67 53193.13 88888.00 2017-11-14 08:44:56.907 318 15482.32 321.66 53193.12 88888.00 2017-11-14 08:44:57.407 318 15482.29 321.66 53193.13 88888.00 2017-11-14 08:44:57.907 318 15482.20 321.64 53193.05 88888.00 2017-11-14 08:44:58.407 318 15482.18 321.54 53192.95 88888.00 2017-11-14 08:44:58.907 318 15482.24 321.47 53192.97 88888.00 2017-11-14 08:44:59.407 318 15482.32 321.46 53193.02 88888.00 2017-11-14 08:44:59.907 318 15482.32 321.41 53192.98 88888.00 2017-11-14 08:45:00.407 318 15482.36 321.37 53192.99 88888.00 2017-11-14 08:45:00.907 318 15482.40 321.34 53192.96 88888.00 2017-11-14 08:45:01.407 318 15482.41 321.30 53192.99 88888.00 2017-11-14 08:45:01.907 318 15482.50 321.33 53192.99 88888.00 2017-11-14 08:45:02.407 318 15482.55 321.33 53192.99 88888.00 2017-11-14 08:45:02.907 318 15482.59 321.32 53192.98 88888.00 2017-11-14 08:45:03.407 318 15482.60 321.29 53192.92 88888.00 2017-11-14 08:45:03.907 318 15482.59 321.29 53192.86 88888.00 2017-11-14 08:45:04.407 318 15482.55 321.26 53192.80 88888.00 2017-11-14 08:45:04.907 318 15482.54 321.26 53192.80 88888.00 2017-11-14 08:45:05.407 318 15482.58 321.24 53192.83 88888.00 2017-11-14 08:45:05.907 318 15482.60 321.21 53192.91 88888.00 2017-11-14 08:45:06.407 318 15482.54 321.21 53192.93 88888.00 2017-11-14 08:45:06.907 318 15482.55 321.20 53192.90 88888.00 2017-11-14 08:45:07.407 318 15482.60 321.20 53192.92 88888.00 2017-11-14 08:45:07.907 318 15482.60 321.24 53192.91 88888.00 2017-11-14 08:45:08.407 318 15482.65 321.26 53192.89 88888.00 2017-11-14 08:45:08.907 318 15482.70 321.28 53192.91 88888.00 2017-11-14 08:45:09.407 318 15482.71 321.29 53192.98 88888.00 2017-11-14 08:45:09.907 318 15482.72 321.30 53193.00 88888.00 2017-11-14 08:45:10.407 318 15482.65 321.34 53193.01 88888.00 2017-11-14 08:45:10.907 318 15482.65 321.32 53193.04 88888.00 2017-11-14 08:45:11.407 318 15482.61 321.34 53193.05 88888.00 2017-11-14 08:45:11.907 318 15482.54 321.35 53193.12 88888.00 2017-11-14 08:45:12.407 318 15482.54 321.37 53193.16 88888.00 2017-11-14 08:45:12.907 318 15482.58 321.37 53193.24 88888.00 2017-11-14 08:45:13.407 318 15482.54 321.40 53193.29 88888.00 2017-11-14 08:45:13.907 318 15482.47 321.35 53193.29 88888.00 2017-11-14 08:45:14.407 318 15482.44 321.30 53193.32 88888.00 2017-11-14 08:45:14.907 318 15482.47 321.33 53193.36 88888.00 2017-11-14 08:45:15.407 318 15482.44 321.32 53193.29 88888.00 2017-11-14 08:45:15.907 318 15482.45 321.34 53193.29 88888.00 2017-11-14 08:45:16.407 318 15482.43 321.34 53193.27 88888.00 2017-11-14 08:45:16.907 318 15482.40 321.32 53193.29 88888.00 2017-11-14 08:45:17.407 318 15482.40 321.32 53193.27 88888.00 2017-11-14 08:45:17.907 318 15482.38 321.35 53193.29 88888.00 2017-11-14 08:45:18.407 318 15482.31 321.30 53193.35 88888.00 2017-11-14 08:45:18.907 318 15482.37 321.32 53193.41 88888.00 2017-11-14 08:45:19.407 318 15482.43 321.32 53193.42 88888.00 2017-11-14 08:45:19.907 318 15482.46 321.35 53193.42 88888.00 2017-11-14 08:45:20.407 318 15482.54 321.33 53193.37 88888.00 2017-11-14 08:45:20.907 318 15482.59 321.30 53193.39 88888.00 2017-11-14 08:45:21.407 318 15482.63 321.29 53193.37 88888.00 2017-11-14 08:45:21.907 318 15482.71 321.30 53193.32 88888.00 2017-11-14 08:45:22.407 318 15482.76 321.30 53193.29 88888.00 2017-11-14 08:45:22.907 318 15482.71 321.27 53193.34 88888.00 2017-11-14 08:45:23.407 318 15482.72 321.26 53193.35 88888.00 2017-11-14 08:45:23.907 318 15482.77 321.29 53193.37 88888.00 2017-11-14 08:45:24.407 318 15482.82 321.30 53193.37 88888.00 2017-11-14 08:45:24.907 318 15482.89 321.27 53193.49 88888.00 2017-11-14 08:45:25.407 318 15482.90 321.28 53193.55 88888.00 2017-11-14 08:45:25.907 318 15482.91 321.28 53193.55 88888.00 2017-11-14 08:45:26.407 318 15482.99 321.28 53193.54 88888.00 2017-11-14 08:45:26.907 318 15483.00 321.29 53193.58 88888.00 2017-11-14 08:45:27.407 318 15483.10 321.29 53193.70 88888.00 2017-11-14 08:45:27.907 318 15483.19 321.32 53193.67 88888.00 2017-11-14 08:45:28.407 318 15483.18 321.36 53193.67 88888.00 2017-11-14 08:45:28.907 318 15483.21 321.38 53193.70 88888.00 2017-11-14 08:45:29.408 318 15483.18 321.38 53193.79 88888.00 2017-11-14 08:45:29.908 318 15483.16 321.38 53193.80 88888.00 2017-11-14 08:45:30.408 318 15483.23 321.40 53193.83 88888.00 2017-11-14 08:45:30.908 318 15483.28 321.42 53193.87 88888.00 2017-11-14 08:45:31.408 318 15483.26 321.41 53193.92 88888.00 2017-11-14 08:45:31.908 318 15483.22 321.42 53193.98 88888.00 2017-11-14 08:45:32.408 318 15483.19 321.44 53194.03 88888.00 2017-11-14 08:45:32.908 318 15483.25 321.42 53194.01 88888.00 2017-11-14 08:45:33.408 318 15483.21 321.38 53194.04 88888.00 2017-11-14 08:45:33.908 318 15483.19 321.44 53194.03 88888.00 2017-11-14 08:45:34.408 318 15483.17 321.47 53193.97 88888.00 2017-11-14 08:45:34.908 318 15483.22 321.47 53193.96 88888.00 2017-11-14 08:45:35.408 318 15483.24 321.47 53193.97 88888.00 2017-11-14 08:45:35.908 318 15483.25 321.43 53193.99 88888.00 2017-11-14 08:45:36.408 318 15483.23 321.38 53194.03 88888.00 2017-11-14 08:45:36.908 318 15483.26 321.37 53194.04 88888.00 2017-11-14 08:45:37.408 318 15483.34 321.33 53194.03 88888.00 2017-11-14 08:45:37.908 318 15483.41 321.33 53194.02 88888.00 2017-11-14 08:45:38.408 318 15483.44 321.32 53194.03 88888.00 2017-11-14 08:45:38.908 318 15483.38 321.28 53194.04 88888.00 2017-11-14 08:45:39.408 318 15483.43 321.24 53193.98 88888.00 2017-11-14 08:45:39.908 318 15483.40 321.21 53193.96 88888.00 2017-11-14 08:45:40.408 318 15483.36 321.19 53193.90 88888.00 2017-11-14 08:45:40.908 318 15483.41 321.16 53193.83 88888.00 2017-11-14 08:45:41.408 318 15483.41 321.11 53193.83 88888.00 2017-11-14 08:45:41.908 318 15483.38 321.03 53193.87 88888.00 2017-11-14 08:45:42.408 318 15483.41 320.99 53193.86 88888.00 2017-11-14 08:45:42.908 318 15483.36 320.93 53193.90 88888.00 2017-11-14 08:45:43.408 318 15483.38 320.85 53193.92 88888.00 2017-11-14 08:45:43.908 318 15483.42 320.77 53193.91 88888.00 2017-11-14 08:45:44.408 318 15483.47 320.69 53193.91 88888.00 2017-11-14 08:45:44.908 318 15483.51 320.67 53193.96 88888.00 2017-11-14 08:45:45.408 318 15483.59 320.67 53193.96 88888.00 2017-11-14 08:45:45.908 318 15483.62 320.63 53193.86 88888.00 2017-11-14 08:45:46.408 318 15483.68 320.57 53193.79 88888.00 2017-11-14 08:45:46.908 318 15483.76 320.54 53193.82 88888.00 2017-11-14 08:45:47.408 318 15483.77 320.49 53193.83 88888.00 2017-11-14 08:45:47.908 318 15483.82 320.50 53193.85 88888.00 2017-11-14 08:45:48.408 318 15483.90 320.52 53193.83 88888.00 2017-11-14 08:45:48.908 318 15483.98 320.50 53193.86 88888.00 2017-11-14 08:45:49.408 318 15484.06 320.50 53193.85 88888.00 2017-11-14 08:45:49.908 318 15484.07 320.56 53193.80 88888.00 2017-11-14 08:45:50.408 318 15484.08 320.62 53193.86 88888.00 2017-11-14 08:45:50.908 318 15484.13 320.67 53193.83 88888.00 2017-11-14 08:45:51.408 318 15484.14 320.73 53193.82 88888.00 2017-11-14 08:45:51.908 318 15484.04 320.75 53193.84 88888.00 2017-11-14 08:45:52.408 318 15484.01 320.75 53193.81 88888.00 2017-11-14 08:45:52.908 318 15484.03 320.73 53193.85 88888.00 2017-11-14 08:45:53.408 318 15484.04 320.71 53193.86 88888.00 2017-11-14 08:45:53.908 318 15484.00 320.71 53193.87 88888.00 2017-11-14 08:45:54.408 318 15484.03 320.72 53193.97 88888.00 2017-11-14 08:45:54.908 318 15484.06 320.75 53193.94 88888.00 2017-11-14 08:45:55.408 318 15484.04 320.78 53193.97 88888.00 2017-11-14 08:45:55.908 318 15484.06 320.78 53194.05 88888.00 2017-11-14 08:45:56.408 318 15484.09 320.78 53194.02 88888.00 2017-11-14 08:45:56.908 318 15484.10 320.83 53194.05 88888.00 2017-11-14 08:45:57.408 318 15484.17 320.86 53194.07 88888.00 2017-11-14 08:45:57.908 318 15484.18 320.84 53194.08 88888.00 2017-11-14 08:45:58.408 318 15484.21 320.82 53194.05 88888.00 2017-11-14 08:45:58.908 318 15484.24 320.80 53194.07 88888.00 2017-11-14 08:45:59.408 318 15484.30 320.78 53194.17 88888.00 2017-11-14 08:45:59.908 318 15484.33 320.81 53194.18 88888.00 2017-11-14 08:46:00.408 318 15484.37 320.81 53194.20 88888.00 2017-11-14 08:46:00.908 318 15484.42 320.82 53194.21 88888.00 2017-11-14 08:46:01.408 318 15484.44 320.81 53194.25 88888.00 2017-11-14 08:46:01.908 318 15484.49 320.81 53194.31 88888.00 2017-11-14 08:46:02.408 318 15484.57 320.84 53194.32 88888.00 2017-11-14 08:46:02.908 318 15484.60 320.81 53194.36 88888.00 2017-11-14 08:46:03.408 318 15484.61 320.78 53194.38 88888.00 2017-11-14 08:46:03.908 318 15484.63 320.75 53194.31 88888.00 2017-11-14 08:46:04.408 318 15484.68 320.68 53194.32 88888.00 2017-11-14 08:46:04.908 318 15484.78 320.66 53194.32 88888.00 2017-11-14 08:46:05.408 318 15484.81 320.67 53194.33 88888.00 2017-11-14 08:46:05.908 318 15484.78 320.65 53194.34 88888.00 2017-11-14 08:46:06.408 318 15484.85 320.58 53194.34 88888.00 2017-11-14 08:46:06.908 318 15484.84 320.55 53194.38 88888.00 2017-11-14 08:46:07.408 318 15484.85 320.50 53194.43 88888.00 2017-11-14 08:46:07.908 318 15484.96 320.48 53194.47 88888.00 2017-11-14 08:46:08.408 318 15485.03 320.47 53194.46 88888.00 2017-11-14 08:46:08.908 318 15485.07 320.47 53194.47 88888.00 2017-11-14 08:46:09.408 318 15485.07 320.46 53194.52 88888.00 2017-11-14 08:46:09.908 318 15485.13 320.48 53194.46 88888.00 2017-11-14 08:46:10.408 318 15485.17 320.50 53194.45 88888.00 2017-11-14 08:46:10.908 318 15485.14 320.51 53194.46 88888.00 2017-11-14 08:46:11.408 318 15485.18 320.48 53194.43 88888.00 2017-11-14 08:46:11.908 318 15485.23 320.47 53194.43 88888.00 2017-11-14 08:46:12.408 318 15485.21 320.50 53194.38 88888.00 2017-11-14 08:46:12.908 318 15485.26 320.51 53194.46 88888.00 2017-11-14 08:46:13.408 318 15485.27 320.51 53194.52 88888.00 2017-11-14 08:46:13.908 318 15485.18 320.52 53194.47 88888.00 2017-11-14 08:46:14.408 318 15485.32 320.51 53194.50 88888.00 2017-11-14 08:46:14.908 318 15485.38 320.49 53194.51 88888.00 2017-11-14 08:46:15.408 318 15485.34 320.48 53194.47 88888.00 2017-11-14 08:46:15.908 318 15485.35 320.48 53194.46 88888.00 2017-11-14 08:46:16.408 318 15485.35 320.52 53194.47 88888.00 2017-11-14 08:46:16.908 318 15485.41 320.50 53194.42 88888.00 2017-11-14 08:46:17.408 318 15485.42 320.48 53194.45 88888.00 2017-11-14 08:46:17.908 318 15485.44 320.50 53194.52 88888.00 2017-11-14 08:46:18.408 318 15485.49 320.51 53194.48 88888.00 2017-11-14 08:46:18.908 318 15485.50 320.49 53194.52 88888.00 2017-11-14 08:46:19.408 318 15485.52 320.50 53194.60 88888.00 2017-11-14 08:46:19.908 318 15485.55 320.49 53194.67 88888.00 2017-11-14 08:46:20.408 318 15485.61 320.45 53194.70 88888.00 2017-11-14 08:46:20.908 318 15485.58 320.45 53194.72 88888.00 2017-11-14 08:46:21.408 318 15485.68 320.45 53194.71 88888.00 2017-11-14 08:46:21.908 318 15485.71 320.37 53194.71 88888.00 2017-11-14 08:46:22.408 318 15485.68 320.32 53194.70 88888.00 2017-11-14 08:46:22.908 318 15485.71 320.29 53194.65 88888.00 2017-11-14 08:46:23.408 318 15485.72 320.28 53194.66 88888.00 2017-11-14 08:46:23.908 318 15485.68 320.30 53194.70 88888.00 2017-11-14 08:46:24.408 318 15485.67 320.29 53194.74 88888.00 2017-11-14 08:46:24.908 318 15485.71 320.26 53194.81 88888.00 2017-11-14 08:46:25.408 318 15485.73 320.22 53194.86 88888.00 2017-11-14 08:46:25.908 318 15485.77 320.20 53194.94 88888.00 2017-11-14 08:46:26.408 318 15485.75 320.15 53194.95 88888.00 2017-11-14 08:46:26.908 318 15485.84 320.11 53195.04 88888.00 2017-11-14 08:46:27.408 318 15485.93 320.08 53195.05 88888.00 2017-11-14 08:46:27.908 318 15485.97 320.06 53195.00 88888.00 2017-11-14 08:46:28.408 318 15486.04 320.04 53194.95 88888.00 2017-11-14 08:46:28.908 318 15486.12 319.99 53194.95 88888.00 2017-11-14 08:46:29.408 318 15486.20 319.95 53194.95 88888.00 2017-11-14 08:46:29.908 318 15486.27 319.97 53194.87 88888.00 2017-11-14 08:46:30.408 318 15486.38 319.97 53194.87 88888.00 2017-11-14 08:46:30.908 318 15486.40 319.96 53194.90 88888.00 2017-11-14 08:46:31.408 318 15486.39 320.00 53194.90 88888.00 2017-11-14 08:46:31.908 318 15486.42 320.00 53194.90 88888.00 2017-11-14 08:46:32.408 318 15486.40 319.98 53194.95 88888.00 2017-11-14 08:46:32.908 318 15486.42 320.03 53194.99 88888.00 2017-11-14 08:46:33.408 318 15486.41 320.03 53195.02 88888.00 2017-11-14 08:46:33.908 318 15486.42 320.04 53195.00 88888.00 2017-11-14 08:46:34.408 318 15486.41 320.02 53194.97 88888.00 2017-11-14 08:46:34.908 318 15486.45 320.02 53194.93 88888.00 2017-11-14 08:46:35.408 318 15486.45 320.05 53194.94 88888.00 2017-11-14 08:46:35.908 318 15486.43 320.08 53194.94 88888.00 2017-11-14 08:46:36.408 318 15486.48 320.05 53195.01 88888.00 2017-11-14 08:46:36.908 318 15486.47 320.05 53195.03 88888.00 2017-11-14 08:46:37.408 318 15486.48 320.05 53195.08 88888.00 2017-11-14 08:46:37.908 318 15486.54 320.05 53195.08 88888.00 2017-11-14 08:46:38.408 318 15486.58 320.07 53195.09 88888.00 2017-11-14 08:46:38.908 318 15486.60 320.05 53195.12 88888.00 2017-11-14 08:46:39.408 318 15486.68 320.06 53195.07 88888.00 2017-11-14 08:46:39.908 318 15486.71 320.06 53195.03 88888.00 2017-11-14 08:46:40.408 318 15486.70 320.00 53195.06 88888.00 2017-11-14 08:46:40.908 318 15486.65 319.95 53195.02 88888.00 2017-11-14 08:46:41.408 318 15486.60 319.91 53195.01 88888.00 2017-11-14 08:46:41.908 318 15486.56 319.90 53195.03 88888.00 2017-11-14 08:46:42.408 318 15486.61 319.90 53195.14 88888.00 2017-11-14 08:46:42.908 318 15486.70 319.88 53195.15 88888.00 2017-11-14 08:46:43.408 318 15486.74 319.85 53195.18 88888.00 2017-11-14 08:46:43.908 318 15486.76 319.83 53195.21 88888.00 2017-11-14 08:46:44.408 318 15486.80 319.81 53195.22 88888.00 2017-11-14 08:46:44.908 318 15486.84 319.78 53195.28 88888.00 2017-11-14 08:46:45.408 318 15486.84 319.78 53195.29 88888.00 2017-11-14 08:46:45.908 318 15486.84 319.73 53195.29 88888.00 2017-11-14 08:46:46.408 318 15486.79 319.70 53195.35 88888.00 2017-11-14 08:46:46.908 318 15486.75 319.69 53195.31 88888.00 2017-11-14 08:46:47.408 318 15486.75 319.64 53195.24 88888.00 2017-11-14 08:46:47.908 318 15486.81 319.63 53195.32 88888.00 2017-11-14 08:46:48.408 318 15486.83 319.65 53195.31 88888.00 2017-11-14 08:46:48.908 318 15486.79 319.62 53195.37 88888.00 2017-11-14 08:46:49.408 318 15486.77 319.56 53195.38 88888.00 2017-11-14 08:46:49.908 318 15486.76 319.54 53195.42 88888.00 2017-11-14 08:46:50.408 318 15486.80 319.50 53195.44 88888.00 2017-11-14 08:46:50.908 318 15486.76 319.46 53195.48 88888.00 2017-11-14 08:46:51.408 318 15486.77 319.44 53195.49 88888.00 2017-11-14 08:46:51.908 318 15486.84 319.43 53195.48 88888.00 2017-11-14 08:46:52.408 318 15486.86 319.41 53195.53 88888.00 2017-11-14 08:46:52.908 318 15486.85 319.42 53195.45 88888.00 2017-11-14 08:46:53.408 318 15486.85 319.44 53195.42 88888.00 2017-11-14 08:46:53.908 318 15486.88 319.39 53195.37 88888.00 2017-11-14 08:46:54.408 318 15486.92 319.37 53195.38 88888.00 2017-11-14 08:46:54.908 318 15486.95 319.37 53195.37 88888.00 2017-11-14 08:46:55.408 318 15487.01 319.37 53195.40 88888.00 2017-11-14 08:46:55.908 318 15487.10 319.36 53195.38 88888.00 2017-11-14 08:46:56.408 318 15487.05 319.33 53195.36 88888.00 2017-11-14 08:46:56.908 318 15487.06 319.28 53195.33 88888.00 2017-11-14 08:46:57.408 318 15487.10 319.25 53195.34 88888.00 2017-11-14 08:46:57.908 318 15487.06 319.24 53195.38 88888.00 2017-11-14 08:46:58.408 318 15487.03 319.21 53195.34 88888.00 2017-11-14 08:46:58.908 318 15486.98 319.21 53195.32 88888.00 2017-11-14 08:46:59.408 318 15486.97 319.21 53195.22 88888.00 2017-11-14 08:46:59.908 318 15486.95 319.22 53195.27 88888.00 2017-11-14 08:47:00.408 318 15486.92 319.20 53195.37 88888.00 2017-11-14 08:47:00.908 318 15486.87 319.19 53195.37 88888.00 2017-11-14 08:47:01.408 318 15486.88 319.16 53195.45 88888.00 2017-11-14 08:47:01.908 318 15486.84 319.12 53195.55 88888.00 2017-11-14 08:47:02.408 318 15486.79 319.12 53195.63 88888.00 2017-11-14 08:47:02.908 318 15486.79 319.19 53195.66 88888.00 2017-11-14 08:47:03.408 318 15486.85 319.28 53195.69 88888.00 2017-11-14 08:47:03.908 318 15486.87 319.33 53195.75 88888.00 2017-11-14 08:47:04.408 318 15486.85 319.35 53195.79 88888.00 2017-11-14 08:47:04.908 318 15486.86 319.41 53195.76 88888.00 2017-11-14 08:47:05.408 318 15486.81 319.43 53195.75 88888.00 2017-11-14 08:47:05.908 318 15486.74 319.46 53195.81 88888.00 2017-11-14 08:47:06.408 318 15486.71 319.46 53195.89 88888.00 2017-11-14 08:47:06.908 318 15486.74 319.42 53195.85 88888.00 2017-11-14 08:47:07.408 318 15486.76 319.39 53195.83 88888.00 2017-11-14 08:47:07.908 318 15486.79 319.41 53195.85 88888.00 2017-11-14 08:47:08.408 318 15486.79 319.39 53195.89 88888.00 2017-11-14 08:47:08.908 318 15486.77 319.37 53196.00 88888.00 2017-11-14 08:47:09.408 318 15486.72 319.35 53195.98 88888.00 2017-11-14 08:47:09.908 318 15486.76 319.37 53195.92 88888.00 2017-11-14 08:47:10.408 318 15486.75 319.33 53195.88 88888.00 2017-11-14 08:47:10.908 318 15486.81 319.34 53195.89 88888.00 2017-11-14 08:47:11.408 318 15486.86 319.31 53195.87 88888.00 2017-11-14 08:47:11.908 318 15486.88 319.31 53195.81 88888.00 2017-11-14 08:47:12.408 318 15486.88 319.31 53195.80 88888.00 2017-11-14 08:47:12.908 318 15486.88 319.36 53195.77 88888.00 2017-11-14 08:47:13.408 318 15486.88 319.42 53195.69 88888.00 2017-11-14 08:47:13.908 318 15486.83 319.41 53195.69 88888.00 2017-11-14 08:47:14.408 318 15486.84 319.38 53195.67 88888.00 2017-11-14 08:47:14.908 318 15486.88 319.36 53195.68 88888.00 2017-11-14 08:47:15.408 318 15486.87 319.35 53195.66 88888.00 2017-11-14 08:47:15.908 318 15486.94 319.30 53195.57 88888.00 2017-11-14 08:47:16.408 318 15486.97 319.27 53195.56 88888.00 2017-11-14 08:47:16.908 318 15487.02 319.26 53195.54 88888.00 2017-11-14 08:47:17.408 318 15487.02 319.26 53195.56 88888.00 2017-11-14 08:47:17.908 318 15487.02 319.25 53195.53 88888.00 2017-11-14 08:47:18.408 318 15486.97 319.21 53195.51 88888.00 2017-11-14 08:47:18.908 318 15486.94 319.17 53195.53 88888.00 2017-11-14 08:47:19.408 318 15486.86 319.13 53195.56 88888.00 2017-11-14 08:47:19.908 318 15486.84 319.11 53195.65 88888.00 2017-11-14 08:47:20.408 318 15486.77 319.11 53195.65 88888.00 2017-11-14 08:47:20.908 318 15486.71 319.07 53195.66 88888.00 2017-11-14 08:47:21.408 318 15486.69 318.99 53195.63 88888.00 2017-11-14 08:47:21.908 318 15486.62 318.86 53195.57 88888.00 2017-11-14 08:47:22.408 318 15486.57 318.78 53195.58 88888.00 2017-11-14 08:47:22.908 318 15486.65 318.76 53195.61 88888.00 2017-11-14 08:47:23.408 318 15486.63 318.72 53195.59 88888.00 2017-11-14 08:47:23.908 318 15486.59 318.69 53195.63 88888.00 2017-11-14 08:47:24.408 318 15486.62 318.68 53195.66 88888.00 2017-11-14 08:47:24.908 318 15486.63 318.69 53195.71 88888.00 2017-11-14 08:47:25.408 318 15486.65 318.75 53195.66 88888.00 2017-11-14 08:47:25.908 318 15486.66 318.81 53195.60 88888.00 2017-11-14 08:47:26.408 318 15486.62 318.84 53195.60 88888.00 2017-11-14 08:47:26.908 318 15486.60 318.83 53195.56 88888.00 2017-11-14 08:47:27.408 318 15486.60 318.81 53195.46 88888.00 2017-11-14 08:47:27.908 318 15486.54 318.75 53195.51 88888.00 2017-11-14 08:47:28.408 318 15486.49 318.74 53195.53 88888.00 2017-11-14 08:47:28.908 318 15486.45 318.70 53195.53 88888.00 2017-11-14 08:47:29.408 318 15486.40 318.68 53195.48 88888.00 2017-11-14 08:47:29.908 318 15486.25 318.67 53195.42 88888.00 2017-11-14 08:47:30.408 318 15486.21 318.62 53195.46 88888.00 2017-11-14 08:47:30.908 318 15486.25 318.65 53195.42 88888.00 2017-11-14 08:47:31.408 318 15486.22 318.67 53195.38 88888.00 2017-11-14 08:47:31.908 318 15486.18 318.70 53195.38 88888.00 2017-11-14 08:47:32.408 318 15486.13 318.74 53195.39 88888.00 2017-11-14 08:47:32.908 318 15486.05 318.74 53195.41 88888.00 2017-11-14 08:47:33.408 318 15486.03 318.76 53195.40 88888.00 2017-11-14 08:47:33.908 318 15485.98 318.76 53195.40 88888.00 2017-11-14 08:47:34.408 318 15485.97 318.73 53195.38 88888.00 2017-11-14 08:47:34.908 318 15485.94 318.74 53195.37 88888.00 2017-11-14 08:47:35.408 318 15485.91 318.73 53195.32 88888.00 2017-11-14 08:47:35.908 318 15485.90 318.68 53195.27 88888.00 2017-11-14 08:47:36.408 318 15485.82 318.69 53195.27 88888.00 2017-11-14 08:47:36.908 318 15485.77 318.72 53195.24 88888.00 2017-11-14 08:47:37.408 318 15485.76 318.67 53195.21 88888.00 2017-11-14 08:47:37.908 318 15485.81 318.65 53195.23 88888.00 2017-11-14 08:47:38.408 318 15485.81 318.66 53195.27 88888.00 2017-11-14 08:47:38.908 318 15485.79 318.62 53195.28 88888.00 2017-11-14 08:47:39.408 318 15485.80 318.61 53195.31 88888.00 2017-11-14 08:47:39.908 318 15485.88 318.64 53195.31 88888.00 2017-11-14 08:47:40.408 318 15485.91 318.62 53195.28 88888.00 2017-11-14 08:47:40.908 318 15485.94 318.62 53195.20 88888.00 2017-11-14 08:47:41.408 318 15485.94 318.60 53195.18 88888.00 2017-11-14 08:47:41.908 318 15485.96 318.58 53195.09 88888.00 2017-11-14 08:47:42.408 318 15485.94 318.55 53195.04 88888.00 2017-11-14 08:47:42.908 318 15485.85 318.55 53195.04 88888.00 2017-11-14 08:47:43.408 318 15485.78 318.56 53195.04 88888.00 2017-11-14 08:47:43.908 318 15485.78 318.58 53195.05 88888.00 2017-11-14 08:47:44.408 318 15485.73 318.57 53195.02 88888.00 2017-11-14 08:47:44.908 318 15485.76 318.56 53195.05 88888.00 2017-11-14 08:47:45.408 318 15485.70 318.52 53195.02 88888.00 2017-11-14 08:47:45.908 318 15485.59 318.50 53195.04 88888.00 2017-11-14 08:47:46.408 318 15485.51 318.49 53195.07 88888.00 2017-11-14 08:47:46.908 318 15485.35 318.49 53195.12 88888.00 2017-11-14 08:47:47.408 318 15485.22 318.47 53195.13 88888.00 2017-11-14 08:47:47.908 318 15485.09 318.43 53195.11 88888.00 2017-11-14 08:47:48.408 318 15485.05 318.36 53195.13 88888.00 2017-11-14 08:47:48.908 318 15484.97 318.34 53195.16 88888.00 2017-11-14 08:47:49.408 318 15484.81 318.32 53195.18 88888.00 2017-11-14 08:47:49.908 318 15484.70 318.34 53195.16 88888.00 2017-11-14 08:47:50.408 318 15484.54 318.38 53195.21 88888.00 2017-11-14 08:47:50.908 318 15484.41 318.38 53195.31 88888.00 2017-11-14 08:47:51.408 318 15484.27 318.36 53195.34 88888.00 2017-11-14 08:47:51.908 318 15484.15 318.35 53195.41 88888.00 2017-11-14 08:47:52.408 318 15484.08 318.33 53195.45 88888.00 2017-11-14 08:47:52.908 318 15484.05 318.33 53195.44 88888.00 2017-11-14 08:47:53.408 318 15483.99 318.34 53195.40 88888.00 2017-11-14 08:47:53.908 318 15483.91 318.33 53195.39 88888.00 2017-11-14 08:47:54.408 318 15483.86 318.31 53195.33 88888.00 2017-11-14 08:47:54.908 318 15483.79 318.29 53195.29 88888.00 2017-11-14 08:47:55.408 318 15483.73 318.22 53195.29 88888.00 2017-11-14 08:47:55.908 318 15483.69 318.20 53195.29 88888.00 2017-11-14 08:47:56.408 318 15483.72 318.17 53195.27 88888.00 2017-11-14 08:47:56.908 318 15483.77 318.14 53195.23 88888.00 2017-11-14 08:47:57.408 318 15483.81 318.15 53195.20 88888.00 2017-11-14 08:47:57.908 318 15483.87 318.14 53195.15 88888.00 2017-11-14 08:47:58.408 318 15483.81 318.14 53195.06 88888.00 2017-11-14 08:47:58.908 318 15483.74 318.15 53194.98 88888.00 2017-11-14 08:47:59.408 318 15483.72 318.14 53194.93 88888.00 2017-11-14 08:47:59.908 318 15483.68 318.13 53194.88 88888.00 2017-11-14 08:48:00.408 318 15483.53 318.12 53194.86 88888.00 2017-11-14 08:48:00.908 318 15483.42 318.14 53194.87 88888.00 2017-11-14 08:48:01.408 318 15483.31 318.14 53194.85 88888.00 2017-11-14 08:48:01.908 318 15483.18 318.08 53194.83 88888.00 2017-11-14 08:48:02.408 318 15483.06 318.09 53194.86 88888.00 2017-11-14 08:48:02.908 318 15482.97 318.10 53194.86 88888.00 2017-11-14 08:48:03.408 318 15482.88 318.10 53194.86 88888.00 2017-11-14 08:48:03.908 318 15482.81 318.09 53194.85 88888.00 2017-11-14 08:48:04.408 318 15482.70 318.09 53194.82 88888.00 2017-11-14 08:48:04.908 318 15482.64 318.09 53194.84 88888.00 2017-11-14 08:48:05.408 318 15482.52 318.12 53194.85 88888.00 2017-11-14 08:48:05.908 318 15482.45 318.14 53194.81 88888.00 2017-11-14 08:48:06.408 318 15482.45 318.13 53194.76 88888.00 2017-11-14 08:48:06.908 318 15482.43 318.05 53194.73 88888.00 2017-11-14 08:48:07.408 318 15482.33 318.03 53194.73 88888.00 2017-11-14 08:48:07.908 318 15482.29 317.99 53194.73 88888.00 2017-11-14 08:48:08.408 318 15482.34 317.98 53194.78 88888.00 2017-11-14 08:48:08.908 318 15482.35 317.95 53194.86 88888.00 2017-11-14 08:48:09.408 318 15482.33 317.89 53194.87 88888.00 2017-11-14 08:48:09.908 318 15482.38 317.90 53194.77 88888.00 2017-11-14 08:48:10.408 318 15482.38 317.84 53194.68 88888.00 2017-11-14 08:48:10.908 318 15482.40 317.79 53194.63 88888.00 2017-11-14 08:48:11.408 318 15482.37 317.79 53194.62 88888.00 2017-11-14 08:48:11.908 318 15482.36 317.80 53194.58 88888.00 2017-11-14 08:48:12.408 318 15482.38 317.82 53194.50 88888.00 2017-11-14 08:48:12.908 318 15482.37 317.84 53194.46 88888.00 2017-11-14 08:48:13.408 318 15482.36 317.82 53194.48 88888.00 2017-11-14 08:48:13.908 318 15482.33 317.80 53194.47 88888.00 2017-11-14 08:48:14.408 318 15482.25 317.80 53194.39 88888.00 2017-11-14 08:48:14.908 318 15482.16 317.83 53194.39 88888.00 2017-11-14 08:48:15.408 318 15482.18 317.80 53194.40 88888.00 2017-11-14 08:48:15.908 318 15482.15 317.78 53194.43 88888.00 2017-11-14 08:48:16.408 318 15482.05 317.77 53194.45 88888.00 2017-11-14 08:48:16.908 318 15481.97 317.74 53194.36 88888.00 2017-11-14 08:48:17.408 318 15481.95 317.74 53194.35 88888.00 2017-11-14 08:48:17.908 318 15481.89 317.74 53194.28 88888.00 2017-11-14 08:48:18.408 318 15481.80 317.70 53194.22 88888.00 2017-11-14 08:48:18.908 318 15481.75 317.64 53194.17 88888.00 2017-11-14 08:48:19.408 318 15481.74 317.58 53194.13 88888.00 2017-11-14 08:48:19.908 318 15481.72 317.57 53194.13 88888.00 2017-11-14 08:48:20.408 318 15481.75 317.53 53194.17 88888.00 2017-11-14 08:48:20.908 318 15481.75 317.52 53194.16 88888.00 2017-11-14 08:48:21.408 318 15481.73 317.49 53194.13 88888.00 2017-11-14 08:48:21.908 318 15481.72 317.47 53194.13 88888.00 2017-11-14 08:48:22.408 318 15481.74 317.46 53194.14 88888.00 2017-11-14 08:48:22.908 318 15481.66 317.49 53194.13 88888.00 2017-11-14 08:48:23.408 318 15481.66 317.51 53194.07 88888.00 2017-11-14 08:48:23.908 318 15481.63 317.48 53193.99 88888.00 2017-11-14 08:48:24.408 318 15481.64 317.43 53193.91 88888.00 2017-11-14 08:48:24.908 318 15481.63 317.41 53193.87 88888.00 2017-11-14 08:48:25.408 318 15481.57 317.41 53193.86 88888.00 2017-11-14 08:48:25.908 318 15481.51 317.38 53193.87 88888.00 2017-11-14 08:48:26.408 318 15481.46 317.39 53193.93 88888.00 2017-11-14 08:48:26.908 318 15481.46 317.40 53193.81 88888.00 2017-11-14 08:48:27.408 318 15481.44 317.38 53193.78 88888.00 2017-11-14 08:48:27.908 318 15481.35 317.36 53193.82 88888.00 2017-11-14 08:48:28.408 318 15481.36 317.36 53193.86 88888.00 2017-11-14 08:48:28.908 318 15481.42 317.28 53193.79 88888.00 2017-11-14 08:48:29.408 318 15481.46 317.25 53193.73 88888.00 2017-11-14 08:48:29.908 318 15481.45 317.19 53193.67 88888.00 2017-11-14 08:48:30.408 318 15481.42 317.19 53193.58 88888.00 2017-11-14 08:48:30.908 318 15481.41 317.22 53193.52 88888.00 2017-11-14 08:48:31.408 318 15481.44 317.14 53193.51 88888.00 2017-11-14 08:48:31.908 318 15481.50 317.09 53193.57 88888.00 2017-11-14 08:48:32.408 318 15481.48 317.06 53193.56 88888.00 2017-11-14 08:48:32.908 318 15481.42 317.03 53193.56 88888.00 2017-11-14 08:48:33.408 318 15481.45 317.01 53193.56 88888.00 2017-11-14 08:48:33.908 318 15481.45 316.96 53193.58 88888.00 2017-11-14 08:48:34.408 318 15481.37 316.89 53193.58 88888.00 2017-11-14 08:48:34.908 318 15481.30 316.85 53193.56 88888.00 2017-11-14 08:48:35.408 318 15481.32 316.80 53193.51 88888.00 2017-11-14 08:48:35.908 318 15481.32 316.78 53193.44 88888.00 2017-11-14 08:48:36.408 318 15481.29 316.76 53193.37 88888.00 2017-11-14 08:48:36.908 318 15481.26 316.71 53193.32 88888.00 2017-11-14 08:48:37.408 318 15481.27 316.70 53193.24 88888.00 2017-11-14 08:48:37.908 318 15481.30 316.69 53193.21 88888.00 2017-11-14 08:48:38.408 318 15481.33 316.73 53193.26 88888.00 2017-11-14 08:48:38.908 318 15481.32 316.75 53193.27 88888.00 2017-11-14 08:48:39.408 318 15481.35 316.75 53193.25 88888.00 2017-11-14 08:48:39.908 318 15481.38 316.70 53193.23 88888.00 2017-11-14 08:48:40.408 318 15481.37 316.68 53193.19 88888.00 2017-11-14 08:48:40.908 318 15481.36 316.68 53193.18 88888.00 2017-11-14 08:48:41.408 318 15481.37 316.70 53193.14 88888.00 2017-11-14 08:48:41.908 318 15481.36 316.73 53193.03 88888.00 2017-11-14 08:48:42.408 318 15481.36 316.76 53192.92 88888.00 2017-11-14 08:48:42.908 318 15481.35 316.83 53192.89 88888.00 2017-11-14 08:48:43.408 318 15481.35 316.86 53192.89 88888.00 2017-11-14 08:48:43.908 318 15481.32 316.88 53192.93 88888.00 2017-11-14 08:48:44.408 318 15481.28 316.86 53192.93 88888.00 2017-11-14 08:48:44.908 318 15481.21 316.86 53192.92 88888.00 2017-11-14 08:48:45.408 318 15481.18 316.87 53192.92 88888.00 2017-11-14 08:48:45.908 318 15481.10 316.87 53192.95 88888.00 2017-11-14 08:48:46.408 318 15481.05 316.85 53192.97 88888.00 2017-11-14 08:48:46.908 318 15481.01 316.87 53193.01 88888.00 2017-11-14 08:48:47.408 318 15480.96 316.89 53192.98 88888.00 2017-11-14 08:48:47.908 318 15481.00 316.87 53192.96 88888.00 2017-11-14 08:48:48.408 318 15481.02 316.84 53192.91 88888.00 2017-11-14 08:48:48.908 318 15480.95 316.86 53192.86 88888.00 2017-11-14 08:48:49.408 318 15480.95 316.92 53192.83 88888.00 2017-11-14 08:48:49.908 318 15480.95 316.94 53192.86 88888.00 2017-11-14 08:48:50.408 318 15480.93 316.92 53192.82 88888.00 2017-11-14 08:48:50.908 318 15480.93 316.93 53192.85 88888.00 2017-11-14 08:48:51.408 318 15480.90 316.95 53192.86 88888.00 2017-11-14 08:48:51.908 318 15480.86 316.93 53192.87 88888.00 2017-11-14 08:48:52.408 318 15480.81 316.91 53192.84 88888.00 2017-11-14 08:48:52.908 318 15480.79 316.95 53192.84 88888.00 2017-11-14 08:48:53.408 318 15480.87 316.99 53192.82 88888.00 2017-11-14 08:48:53.908 318 15480.80 316.96 53192.75 88888.00 2017-11-14 08:48:54.408 318 15480.75 316.97 53192.74 88888.00 2017-11-14 08:48:54.908 318 15480.71 317.01 53192.67 88888.00 2017-11-14 08:48:55.408 318 15480.63 317.01 53192.63 88888.00 2017-11-14 08:48:55.908 318 15480.60 317.04 53192.62 88888.00 2017-11-14 08:48:56.408 318 15480.59 317.03 53192.57 88888.00 2017-11-14 08:48:56.908 318 15480.59 317.00 53192.55 88888.00 2017-11-14 08:48:57.408 318 15480.57 317.03 53192.53 88888.00 2017-11-14 08:48:57.908 318 15480.50 317.08 53192.52 88888.00 2017-11-14 08:48:58.408 318 15480.45 317.11 53192.45 88888.00 2017-11-14 08:48:58.908 318 15480.46 317.13 53192.39 88888.00 2017-11-14 08:48:59.408 318 15480.46 317.12 53192.39 88888.00 2017-11-14 08:48:59.908 318 15480.33 317.15 53192.41 88888.00 2017-11-14 08:49:00.408 318 15480.27 317.20 53192.31 88888.00 2017-11-14 08:49:00.908 318 15480.28 317.21 53192.30 88888.00 2017-11-14 08:49:01.408 318 15480.28 317.21 53192.24 88888.00 2017-11-14 08:49:01.908 318 15480.27 317.22 53192.25 88888.00 2017-11-14 08:49:02.408 318 15480.24 317.26 53192.34 88888.00 2017-11-14 08:49:02.908 318 15480.16 317.22 53192.44 88888.00 2017-11-14 08:49:03.408 318 15480.05 317.26 53192.44 88888.00 2017-11-14 08:49:03.908 318 15480.01 317.31 53192.44 88888.00 2017-11-14 08:49:04.408 318 15480.05 317.34 53192.45 88888.00 2017-11-14 08:49:04.908 318 15480.00 317.32 53192.42 88888.00 2017-11-14 08:49:05.408 318 15479.94 317.32 53192.36 88888.00 2017-11-14 08:49:05.908 318 15479.94 317.30 53192.30 88888.00 2017-11-14 08:49:06.408 318 15479.89 317.34 53192.24 88888.00 2017-11-14 08:49:06.908 318 15479.81 317.36 53192.22 88888.00 2017-11-14 08:49:07.408 318 15479.76 317.34 53192.25 88888.00 2017-11-14 08:49:07.908 318 15479.70 317.36 53192.26 88888.00 2017-11-14 08:49:08.408 318 15479.66 317.34 53192.24 88888.00 2017-11-14 08:49:08.908 318 15479.64 317.31 53192.24 88888.00 2017-11-14 08:49:09.408 318 15479.63 317.27 53192.26 88888.00 2017-11-14 08:49:09.908 318 15479.64 317.23 53192.31 88888.00 2017-11-14 08:49:10.408 318 15479.64 317.19 53192.25 88888.00 2017-11-14 08:49:10.908 318 15479.65 317.20 53192.21 88888.00 2017-11-14 08:49:11.408 318 15479.57 317.21 53192.16 88888.00 2017-11-14 08:49:11.908 318 15479.49 317.18 53192.19 88888.00 2017-11-14 08:49:12.408 318 15479.40 317.15 53192.14 88888.00 2017-11-14 08:49:12.908 318 15479.34 317.14 53192.12 88888.00 2017-11-14 08:49:13.408 318 15479.26 317.09 53192.09 88888.00 2017-11-14 08:49:13.908 318 15479.22 317.09 53192.08 88888.00 2017-11-14 08:49:14.408 318 15479.18 317.12 53192.00 88888.00 2017-11-14 08:49:14.908 318 15479.07 317.15 53191.99 88888.00 2017-11-14 08:49:15.408 318 15479.01 317.17 53191.95 88888.00 2017-11-14 08:49:15.908 318 15478.97 317.20 53191.92 88888.00 2017-11-14 08:49:16.408 318 15478.93 317.20 53191.90 88888.00 2017-11-14 08:49:16.908 318 15478.83 317.21 53191.97 88888.00 2017-11-14 08:49:17.408 318 15478.85 317.22 53191.93 88888.00 2017-11-14 08:49:17.908 318 15478.83 317.25 53191.82 88888.00 2017-11-14 08:49:18.408 318 15478.78 317.23 53191.72 88888.00 2017-11-14 08:49:18.908 318 15478.80 317.21 53191.66 88888.00 2017-11-14 08:49:19.408 318 15478.78 317.21 53191.65 88888.00 2017-11-14 08:49:19.908 318 15478.73 317.21 53191.59 88888.00 2017-11-14 08:49:20.408 318 15478.73 317.18 53191.55 88888.00 2017-11-14 08:49:20.908 318 15478.73 317.18 53191.49 88888.00 2017-11-14 08:49:21.408 318 15478.64 317.18 53191.48 88888.00 2017-11-14 08:49:21.908 318 15478.58 317.14 53191.52 88888.00 2017-11-14 08:49:22.408 318 15478.57 317.13 53191.51 88888.00 2017-11-14 08:49:22.908 318 15478.53 317.09 53191.50 88888.00 2017-11-14 08:49:23.408 318 15478.52 317.08 53191.48 88888.00 2017-11-14 08:49:23.908 318 15478.61 317.08 53191.38 88888.00 2017-11-14 08:49:24.408 318 15478.71 317.04 53191.29 88888.00 2017-11-14 08:49:24.908 318 15478.78 317.05 53191.07 88888.00 2017-11-14 08:49:25.408 318 15478.73 317.04 53190.99 88888.00 2017-11-14 08:49:25.908 318 15478.75 317.02 53190.93 88888.00 2017-11-14 08:49:26.408 318 15478.72 317.02 53190.88 88888.00 2017-11-14 08:49:26.908 318 15478.74 316.97 53190.82 88888.00 2017-11-14 08:49:27.408 318 15478.80 316.95 53190.82 88888.00 2017-11-14 08:49:27.908 318 15478.82 316.94 53190.77 88888.00 2017-11-14 08:49:28.408 318 15478.83 316.92 53190.79 88888.00 2017-11-14 08:49:28.908 318 15478.89 316.93 53190.84 88888.00 2017-11-14 08:49:29.408 318 15478.94 316.94 53190.71 88888.00 2017-11-14 08:49:29.908 318 15478.99 316.91 53190.68 88888.00 2017-11-14 08:49:30.408 318 15479.03 316.86 53190.56 88888.00 2017-11-14 08:49:30.908 318 15479.04 316.85 53190.43 88888.00 2017-11-14 08:49:31.408 318 15479.08 316.86 53190.40 88888.00 2017-11-14 08:49:31.908 318 15479.08 316.85 53190.39 88888.00 2017-11-14 08:49:32.408 318 15478.99 316.87 53190.35 88888.00 2017-11-14 08:49:32.908 318 15479.06 316.85 53190.29 88888.00 2017-11-14 08:49:33.408 318 15479.11 316.84 53190.25 88888.00 2017-11-14 08:49:33.908 318 15479.10 316.84 53190.25 88888.00 2017-11-14 08:49:34.408 318 15479.09 316.86 53190.25 88888.00 2017-11-14 08:49:34.908 318 15478.99 316.92 53190.22 88888.00 2017-11-14 08:49:35.408 318 15478.92 316.94 53190.21 88888.00 2017-11-14 08:49:35.908 318 15478.91 316.95 53190.21 88888.00 2017-11-14 08:49:36.408 318 15478.95 316.99 53190.24 88888.00 2017-11-14 08:49:36.908 318 15478.93 316.99 53190.15 88888.00 2017-11-14 08:49:37.408 318 15478.91 316.95 53190.07 88888.00 2017-11-14 08:49:37.908 318 15478.89 316.96 53190.05 88888.00 2017-11-14 08:49:38.408 318 15478.89 316.96 53190.03 88888.00 2017-11-14 08:49:38.908 318 15478.88 316.96 53190.00 88888.00 2017-11-14 08:49:39.408 318 15478.90 316.95 53189.99 88888.00 2017-11-14 08:49:39.908 318 15478.95 316.95 53190.03 88888.00 2017-11-14 08:49:40.408 318 15478.98 316.91 53190.02 88888.00 2017-11-14 08:49:40.908 318 15479.04 316.95 53190.04 88888.00 2017-11-14 08:49:41.408 318 15479.06 316.96 53190.01 88888.00 2017-11-14 08:49:41.908 318 15479.06 316.93 53189.98 88888.00 2017-11-14 08:49:42.408 318 15479.07 316.92 53189.95 88888.00 2017-11-14 08:49:42.908 318 15479.08 316.91 53189.86 88888.00 2017-11-14 08:49:43.408 318 15479.08 316.93 53189.74 88888.00 2017-11-14 08:49:43.908 318 15479.12 316.93 53189.77 88888.00 2017-11-14 08:49:44.408 318 15479.16 316.93 53189.78 88888.00 2017-11-14 08:49:44.908 318 15479.16 316.86 53189.78 88888.00 2017-11-14 08:49:45.408 318 15479.17 316.83 53189.78 88888.00 2017-11-14 08:49:45.908 318 15479.25 316.80 53189.84 88888.00 2017-11-14 08:49:46.408 318 15479.28 316.83 53189.90 88888.00 2017-11-14 08:49:46.908 318 15479.28 316.86 53189.86 88888.00 2017-11-14 08:49:47.408 318 15479.29 316.88 53189.80 88888.00 2017-11-14 08:49:47.908 318 15479.28 316.87 53189.81 88888.00 2017-11-14 08:49:48.408 318 15479.30 316.89 53189.81 88888.00 2017-11-14 08:49:48.908 318 15479.35 316.92 53189.78 88888.00 2017-11-14 08:49:49.408 318 15479.39 316.88 53189.76 88888.00 2017-11-14 08:49:49.908 318 15479.47 316.93 53189.76 88888.00 2017-11-14 08:49:50.408 318 15479.49 316.99 53189.70 88888.00 2017-11-14 08:49:50.908 318 15479.52 317.01 53189.74 88888.00 2017-11-14 08:49:51.408 318 15479.60 317.03 53189.76 88888.00 2017-11-14 08:49:51.908 318 15479.64 317.02 53189.81 88888.00 2017-11-14 08:49:52.408 318 15479.64 317.05 53189.90 88888.00 2017-11-14 08:49:52.908 318 15479.67 317.06 53189.82 88888.00 2017-11-14 08:49:53.408 318 15479.66 317.08 53189.82 88888.00 2017-11-14 08:49:53.908 318 15479.69 317.03 53189.84 88888.00 2017-11-14 08:49:54.408 318 15479.71 316.99 53189.81 88888.00 2017-11-14 08:49:54.908 318 15479.81 316.95 53189.73 88888.00 2017-11-14 08:49:55.408 318 15479.83 316.95 53189.67 88888.00 2017-11-14 08:49:55.908 318 15479.79 316.95 53189.67 88888.00 2017-11-14 08:49:56.408 318 15479.72 316.96 53189.69 88888.00 2017-11-14 08:49:56.908 318 15479.73 316.96 53189.75 88888.00 2017-11-14 08:49:57.408 318 15479.72 317.01 53189.76 88888.00 2017-11-14 08:49:57.908 318 15479.70 317.01 53189.79 88888.00 2017-11-14 08:49:58.408 318 15479.69 317.06 53189.81 88888.00 2017-11-14 08:49:58.908 318 15479.67 317.08 53189.80 88888.00 2017-11-14 08:49:59.408 318 15479.70 317.08 53189.79 88888.00 2017-11-14 08:49:59.908 318 15479.63 317.10 53189.79 88888.00 2017-11-14 08:50:00.408 318 15479.49 317.05 53189.80 88888.00 2017-11-14 08:50:00.908 318 15479.42 317.01 53189.81 88888.00 2017-11-14 08:50:01.408 318 15479.33 316.97 53189.70 88888.00 2017-11-14 08:50:01.908 318 15479.29 316.89 53189.67 88888.00 2017-11-14 08:50:02.408 318 15479.24 316.79 53189.68 88888.00 2017-11-14 08:50:02.908 318 15479.21 316.75 53189.73 88888.00 2017-11-14 08:50:03.408 318 15479.22 316.69 53189.72 88888.00 2017-11-14 08:50:03.908 318 15479.19 316.69 53189.72 88888.00 2017-11-14 08:50:04.409 318 15479.16 316.65 53189.71 88888.00 2017-11-14 08:50:04.909 318 15479.08 316.60 53189.71 88888.00 2017-11-14 08:50:05.409 318 15478.99 316.58 53189.66 88888.00 2017-11-14 08:50:05.909 318 15478.94 316.58 53189.59 88888.00 2017-11-14 08:50:06.409 318 15478.88 316.53 53189.56 88888.00 2017-11-14 08:50:06.909 318 15478.81 316.51 53189.52 88888.00 2017-11-14 08:50:07.409 318 15478.81 316.50 53189.43 88888.00 2017-11-14 08:50:07.909 318 15478.79 316.50 53189.31 88888.00 2017-11-14 08:50:08.409 318 15478.71 316.56 53189.31 88888.00 2017-11-14 08:50:08.909 318 15478.64 316.59 53189.34 88888.00 2017-11-14 08:50:09.409 318 15478.61 316.66 53189.28 88888.00 2017-11-14 08:50:09.909 318 15478.60 316.68 53189.28 88888.00 2017-11-14 08:50:10.409 318 15478.56 316.71 53189.29 88888.00 2017-11-14 08:50:10.909 318 15478.58 316.77 53189.26 88888.00 2017-11-14 08:50:11.409 318 15478.57 316.76 53189.28 88888.00 2017-11-14 08:50:11.909 318 15478.53 316.74 53189.27 88888.00 2017-11-14 08:50:12.409 318 15478.47 316.76 53189.26 88888.00 2017-11-14 08:50:12.909 318 15478.48 316.73 53189.21 88888.00 2017-11-14 08:50:13.409 318 15478.45 316.70 53189.21 88888.00 2017-11-14 08:50:13.909 318 15478.48 316.67 53189.23 88888.00 2017-11-14 08:50:14.409 318 15478.52 316.67 53189.24 88888.00 2017-11-14 08:50:14.909 318 15478.49 316.68 53189.32 88888.00 2017-11-14 08:50:15.409 318 15478.42 316.69 53189.33 88888.00 2017-11-14 08:50:15.909 318 15478.40 316.73 53189.33 88888.00 2017-11-14 08:50:16.409 318 15478.42 316.74 53189.38 88888.00 2017-11-14 08:50:16.909 318 15478.40 316.73 53189.41 88888.00 2017-11-14 08:50:17.409 318 15478.36 316.77 53189.36 88888.00 2017-11-14 08:50:17.909 318 15478.38 316.75 53189.36 88888.00 2017-11-14 08:50:18.409 318 15478.33 316.75 53189.34 88888.00 2017-11-14 08:50:18.909 318 15478.30 316.77 53189.32 88888.00 2017-11-14 08:50:19.409 318 15478.26 316.83 53189.33 88888.00 2017-11-14 08:50:19.909 318 15478.20 316.85 53189.31 88888.00 2017-11-14 08:50:20.409 318 15478.12 316.86 53189.27 88888.00 2017-11-14 08:50:20.909 318 15478.10 316.86 53189.35 88888.00 2017-11-14 08:50:21.409 318 15478.03 316.89 53189.41 88888.00 2017-11-14 08:50:21.909 318 15478.02 316.88 53189.40 88888.00 2017-11-14 08:50:22.409 318 15478.00 316.83 53189.41 88888.00 2017-11-14 08:50:22.909 318 15477.93 316.77 53189.48 88888.00 2017-11-14 08:50:23.409 318 15477.88 316.76 53189.46 88888.00 2017-11-14 08:50:23.909 318 15477.83 316.70 53189.48 88888.00 2017-11-14 08:50:24.409 318 15477.79 316.69 53189.47 88888.00 2017-11-14 08:50:24.909 318 15477.73 316.68 53189.36 88888.00 2017-11-14 08:50:25.409 318 15477.68 316.63 53189.24 88888.00 2017-11-14 08:50:25.909 318 15477.71 316.61 53189.26 88888.00 2017-11-14 08:50:26.409 318 15477.66 316.62 53189.23 88888.00 2017-11-14 08:50:26.909 318 15477.55 316.62 53189.26 88888.00 2017-11-14 08:50:27.409 318 15477.49 316.61 53189.33 88888.00 2017-11-14 08:50:27.909 318 15477.45 316.61 53189.36 88888.00 2017-11-14 08:50:28.409 318 15477.44 316.62 53189.40 88888.00 2017-11-14 08:50:28.909 318 15477.40 316.59 53189.39 88888.00 2017-11-14 08:50:29.409 318 15477.44 316.58 53189.37 88888.00 2017-11-14 08:50:29.909 318 15477.44 316.60 53189.33 88888.00 2017-11-14 08:50:30.409 318 15477.53 316.63 53189.31 88888.00 2017-11-14 08:50:30.909 318 15477.54 316.65 53189.31 88888.00 2017-11-14 08:50:31.409 318 15477.58 316.63 53189.31 88888.00 2017-11-14 08:50:31.909 318 15477.56 316.61 53189.28 88888.00 2017-11-14 08:50:32.409 318 15477.68 316.61 53189.22 88888.00 2017-11-14 08:50:32.909 318 15477.74 316.56 53189.19 88888.00 2017-11-14 08:50:33.409 318 15477.81 316.57 53189.15 88888.00 2017-11-14 08:50:33.909 318 15477.89 316.58 53189.19 88888.00 2017-11-14 08:50:34.409 318 15478.02 316.54 53189.20 88888.00 2017-11-14 08:50:34.909 318 15478.07 316.50 53189.12 88888.00 2017-11-14 08:50:35.409 318 15478.15 316.44 53189.09 88888.00 2017-11-14 08:50:35.909 318 15478.20 316.43 53189.07 88888.00 2017-11-14 08:50:36.409 318 15478.24 316.44 53189.02 88888.00 2017-11-14 08:50:36.909 318 15478.34 316.48 53188.96 88888.00 2017-11-14 08:50:37.409 318 15478.45 316.45 53188.87 88888.00 2017-11-14 08:50:37.909 318 15478.47 316.45 53188.89 88888.00 2017-11-14 08:50:38.409 318 15478.53 316.47 53188.86 88888.00 2017-11-14 08:50:38.909 318 15478.57 316.51 53188.79 88888.00 2017-11-14 08:50:39.409 318 15478.67 316.54 53188.79 88888.00 2017-11-14 08:50:39.909 318 15478.71 316.52 53188.82 88888.00 2017-11-14 08:50:40.409 318 15478.80 316.53 53188.83 88888.00 2017-11-14 08:50:40.909 318 15478.89 316.58 53188.86 88888.00 2017-11-14 08:50:41.409 318 15478.99 316.59 53188.91 88888.00 2017-11-14 08:50:41.909 318 15479.11 316.61 53188.90 88888.00 2017-11-14 08:50:42.409 318 15479.11 316.61 53188.87 88888.00 2017-11-14 08:50:42.909 318 15479.18 316.69 53188.83 88888.00 2017-11-14 08:50:43.409 318 15479.25 316.69 53188.79 88888.00 2017-11-14 08:50:43.909 318 15479.29 316.73 53188.78 88888.00 2017-11-14 08:50:44.409 318 15479.36 316.83 53188.86 88888.00 2017-11-14 08:50:44.909 318 15479.36 316.87 53188.86 88888.00 2017-11-14 08:50:45.409 318 15479.44 316.89 53188.89 88888.00 2017-11-14 08:50:45.909 318 15479.43 316.87 53188.95 88888.00 2017-11-14 08:50:46.409 318 15479.39 316.83 53189.01 88888.00 2017-11-14 08:50:46.909 318 15479.42 316.87 53189.09 88888.00 2017-11-14 08:50:47.409 318 15479.51 316.82 53189.10 88888.00 2017-11-14 08:50:47.909 318 15479.57 316.78 53189.16 88888.00 2017-11-14 08:50:48.409 318 15479.60 316.78 53189.16 88888.00 2017-11-14 08:50:48.909 318 15479.69 316.80 53189.12 88888.00 2017-11-14 08:50:49.409 318 15479.87 316.84 53189.06 88888.00 2017-11-14 08:50:49.909 318 15479.93 316.83 53189.08 88888.00 2017-11-14 08:50:50.409 318 15479.97 316.82 53189.08 88888.00 2017-11-14 08:50:50.909 318 15480.02 316.86 53189.01 88888.00 2017-11-14 08:50:51.409 318 15480.10 316.84 53189.04 88888.00 2017-11-14 08:50:51.909 318 15480.12 316.85 53189.07 88888.00 2017-11-14 08:50:52.409 318 15480.20 316.86 53189.08 88888.00 2017-11-14 08:50:52.909 318 15480.18 316.89 53189.10 88888.00 2017-11-14 08:50:53.409 318 15480.23 316.88 53189.09 88888.00 2017-11-14 08:50:53.909 318 15480.28 316.88 53189.12 88888.00 2017-11-14 08:50:54.409 318 15480.36 316.92 53189.16 88888.00 2017-11-14 08:50:54.909 318 15480.38 316.92 53189.14 88888.00 2017-11-14 08:50:55.409 318 15480.37 316.91 53189.15 88888.00 2017-11-14 08:50:55.909 318 15480.42 316.89 53189.22 88888.00 2017-11-14 08:50:56.409 318 15480.47 316.89 53189.31 88888.00 2017-11-14 08:50:56.909 318 15480.51 316.88 53189.31 88888.00 2017-11-14 08:50:57.409 318 15480.57 316.83 53189.37 88888.00 2017-11-14 08:50:57.909 318 15480.59 316.83 53189.32 88888.00 2017-11-14 08:50:58.409 318 15480.64 316.84 53189.24 88888.00 2017-11-14 08:50:58.909 318 15480.69 316.86 53189.20 88888.00 2017-11-14 08:50:59.409 318 15480.68 316.93 53189.17 88888.00 2017-11-14 08:50:59.909 318 15480.71 316.99 53189.11 88888.00 2017-11-14 08:51:00.409 318 15480.82 316.97 53189.09 88888.00 2017-11-14 08:51:00.909 318 15480.84 316.99 53189.08 88888.00 2017-11-14 08:51:01.409 318 15480.90 317.01 53188.99 88888.00 2017-11-14 08:51:01.909 318 15480.98 317.00 53188.96 88888.00 2017-11-14 08:51:02.409 318 15481.04 316.97 53188.94 88888.00 2017-11-14 08:51:02.909 318 15481.08 316.92 53188.94 88888.00 2017-11-14 08:51:03.409 318 15481.09 316.87 53188.92 88888.00 2017-11-14 08:51:03.909 318 15481.20 316.92 53188.96 88888.00 2017-11-14 08:51:04.409 318 15481.27 316.94 53188.95 88888.00 2017-11-14 08:51:04.909 318 15481.35 316.95 53188.96 88888.00 2017-11-14 08:51:05.409 318 15481.34 316.97 53188.98 88888.00 2017-11-14 08:51:05.909 318 15481.41 316.97 53188.96 88888.00 2017-11-14 08:51:06.409 318 15481.46 316.99 53188.96 88888.00 2017-11-14 08:51:06.909 318 15481.54 316.94 53188.91 88888.00 2017-11-14 08:51:07.409 318 15481.57 316.88 53188.84 88888.00 2017-11-14 08:51:07.909 318 15481.59 316.87 53188.80 88888.00 2017-11-14 08:51:08.409 318 15481.55 316.85 53188.82 88888.00 2017-11-14 08:51:08.909 318 15481.51 316.80 53188.81 88888.00 2017-11-14 08:51:09.409 318 15481.57 316.82 53188.86 88888.00 2017-11-14 08:51:09.909 318 15481.61 316.82 53188.79 88888.00 2017-11-14 08:51:10.409 318 15481.62 316.77 53188.80 88888.00 2017-11-14 08:51:10.909 318 15481.61 316.79 53188.75 88888.00 2017-11-14 08:51:11.409 318 15481.48 316.86 53188.70 88888.00 2017-11-14 08:51:11.909 318 15481.41 316.94 53188.67 88888.00 2017-11-14 08:51:12.409 318 15481.26 317.02 53188.65 88888.00 2017-11-14 08:51:12.909 318 15481.12 317.02 53188.71 88888.00 2017-11-14 08:51:13.409 318 15481.02 317.01 53188.68 88888.00 2017-11-14 08:51:13.909 318 15481.01 316.99 53188.66 88888.00 2017-11-14 08:51:14.409 318 15481.06 316.97 53188.70 88888.00 2017-11-14 08:51:14.909 318 15481.10 316.95 53188.79 88888.00 2017-11-14 08:51:15.409 318 15481.15 316.93 53188.86 88888.00 2017-11-14 08:51:15.909 318 15481.18 316.88 53188.83 88888.00 2017-11-14 08:51:16.409 318 15481.21 316.87 53188.78 88888.00 2017-11-14 08:51:16.909 318 15481.28 316.86 53188.77 88888.00 2017-11-14 08:51:17.409 318 15481.34 316.83 53188.75 88888.00 2017-11-14 08:51:17.909 318 15481.30 316.80 53188.75 88888.00 2017-11-14 08:51:18.409 318 15481.32 316.79 53188.78 88888.00 2017-11-14 08:51:18.909 318 15481.34 316.80 53188.73 88888.00 2017-11-14 08:51:19.409 318 15481.37 316.82 53188.63 88888.00 2017-11-14 08:51:19.909 318 15481.37 316.86 53188.66 88888.00 2017-11-14 08:51:20.409 318 15481.33 316.89 53188.61 88888.00 2017-11-14 08:51:20.909 318 15481.33 316.92 53188.69 88888.00 2017-11-14 08:51:21.409 318 15481.37 316.93 53188.71 88888.00 2017-11-14 08:51:21.909 318 15481.44 316.89 53188.75 88888.00 2017-11-14 08:51:22.409 318 15481.51 316.88 53188.76 88888.00 2017-11-14 08:51:22.909 318 15481.69 316.88 53188.77 88888.00 2017-11-14 08:51:23.409 318 15481.75 316.82 53188.82 88888.00 2017-11-14 08:51:23.909 318 15481.92 316.84 53188.78 88888.00 2017-11-14 08:51:24.409 318 15482.00 316.84 53188.71 88888.00 2017-11-14 08:51:24.909 318 15482.05 316.80 53188.70 88888.00 2017-11-14 08:51:25.409 318 15482.14 316.80 53188.68 88888.00 2017-11-14 08:51:25.909 318 15482.16 316.80 53188.66 88888.00 2017-11-14 08:51:26.409 318 15482.20 316.79 53188.62 88888.00 2017-11-14 08:51:26.909 318 15482.29 316.78 53188.66 88888.00 2017-11-14 08:51:27.409 318 15482.34 316.80 53188.66 88888.00 2017-11-14 08:51:27.909 318 15482.38 316.80 53188.74 88888.00 2017-11-14 08:51:28.409 318 15482.38 316.76 53188.84 88888.00 2017-11-14 08:51:28.909 318 15482.36 316.74 53188.88 88888.00 2017-11-14 08:51:29.409 318 15482.36 316.74 53188.82 88888.00 2017-11-14 08:51:29.909 318 15482.33 316.73 53188.78 88888.00 2017-11-14 08:51:30.409 318 15482.33 316.74 53188.88 88888.00 2017-11-14 08:51:30.909 318 15482.31 316.71 53188.89 88888.00 2017-11-14 08:51:31.409 318 15482.25 316.70 53188.82 88888.00 2017-11-14 08:51:31.909 318 15482.19 316.71 53188.82 88888.00 2017-11-14 08:51:32.409 318 15482.18 316.71 53188.91 88888.00 2017-11-14 08:51:32.909 318 15482.15 316.70 53189.00 88888.00 2017-11-14 08:51:33.409 318 15482.20 316.70 53189.08 88888.00 2017-11-14 08:51:33.909 318 15482.24 316.70 53189.04 88888.00 2017-11-14 08:51:34.409 318 15482.24 316.68 53189.00 88888.00 2017-11-14 08:51:34.909 318 15482.19 316.70 53188.99 88888.00 2017-11-14 08:51:35.409 318 15482.20 316.73 53188.99 88888.00 2017-11-14 08:51:35.909 318 15482.18 316.79 53188.99 88888.00 2017-11-14 08:51:36.409 318 15482.16 316.85 53188.97 88888.00 2017-11-14 08:51:36.909 318 15482.15 316.85 53188.95 88888.00 2017-11-14 08:51:37.409 318 15482.05 316.87 53188.84 88888.00 2017-11-14 08:51:37.909 318 15482.08 316.86 53188.83 88888.00 2017-11-14 08:51:38.409 318 15482.06 316.83 53188.87 88888.00 2017-11-14 08:51:38.909 318 15482.00 316.78 53188.88 88888.00 2017-11-14 08:51:39.409 318 15482.00 316.71 53188.90 88888.00 2017-11-14 08:51:39.909 318 15481.97 316.66 53188.99 88888.00 2017-11-14 08:51:40.409 318 15481.96 316.62 53189.03 88888.00 2017-11-14 08:51:40.909 318 15481.97 316.58 53189.01 88888.00 2017-11-14 08:51:41.409 318 15482.00 316.50 53189.04 88888.00 2017-11-14 08:51:41.909 318 15482.02 316.43 53189.08 88888.00 2017-11-14 08:51:42.409 318 15482.06 316.35 53189.08 88888.00 2017-11-14 08:51:42.909 318 15482.11 316.30 53189.01 88888.00 2017-11-14 08:51:43.409 318 15482.11 316.28 53188.98 88888.00 2017-11-14 08:51:43.909 318 15482.13 316.25 53188.98 88888.00 2017-11-14 08:51:44.409 318 15482.16 316.20 53188.97 88888.00 2017-11-14 08:51:44.909 318 15482.14 316.15 53188.94 88888.00 2017-11-14 08:51:45.409 318 15482.16 316.11 53188.86 88888.00 2017-11-14 08:51:45.909 318 15482.23 316.02 53188.86 88888.00 2017-11-14 08:51:46.409 318 15482.27 315.98 53188.88 88888.00 2017-11-14 08:51:46.909 318 15482.35 315.93 53188.92 88888.00 2017-11-14 08:51:47.409 318 15482.42 315.94 53188.92 88888.00 2017-11-14 08:51:47.909 318 15482.44 315.92 53188.94 88888.00 2017-11-14 08:51:48.409 318 15482.49 315.90 53188.98 88888.00 2017-11-14 08:51:48.909 318 15482.54 315.94 53188.91 88888.00 2017-11-14 08:51:49.409 318 15482.62 315.94 53188.90 88888.00 2017-11-14 08:51:49.909 318 15482.69 315.93 53188.94 88888.00 2017-11-14 08:51:50.409 318 15482.74 315.88 53189.00 88888.00 2017-11-14 08:51:50.909 318 15482.72 315.81 53189.04 88888.00 2017-11-14 08:51:51.409 318 15482.70 315.80 53189.04 88888.00 2017-11-14 08:51:51.909 318 15482.77 315.78 53189.03 88888.00 2017-11-14 08:51:52.409 318 15482.79 315.73 53189.11 88888.00 2017-11-14 08:51:52.909 318 15482.77 315.73 53189.16 88888.00 2017-11-14 08:51:53.409 318 15482.71 315.73 53189.21 88888.00 2017-11-14 08:51:53.909 318 15482.67 315.71 53189.20 88888.00 2017-11-14 08:51:54.409 318 15482.63 315.68 53189.26 88888.00 2017-11-14 08:51:54.909 318 15482.63 315.64 53189.17 88888.00 2017-11-14 08:51:55.409 318 15482.65 315.61 53189.14 88888.00 2017-11-14 08:51:55.909 318 15482.61 315.66 53189.07 88888.00 2017-11-14 08:51:56.409 318 15482.58 315.67 53189.16 88888.00 2017-11-14 08:51:56.909 318 15482.58 315.65 53189.22 88888.00 2017-11-14 08:51:57.409 318 15482.59 315.59 53189.23 88888.00 2017-11-14 08:51:57.909 318 15482.56 315.59 53189.28 88888.00 2017-11-14 08:51:58.409 318 15482.59 315.62 53189.33 88888.00 2017-11-14 08:51:58.909 318 15482.62 315.58 53189.39 88888.00 2017-11-14 08:51:59.409 318 15482.60 315.57 53189.35 88888.00 2017-11-14 08:51:59.909 318 15482.65 315.63 53189.37 88888.00 2017-11-14 08:52:00.409 318 15482.69 315.66 53189.42 88888.00 2017-11-14 08:52:00.909 318 15482.56 315.71 53189.40 88888.00 2017-11-14 08:52:01.409 318 15482.52 315.74 53189.39 88888.00 2017-11-14 08:52:01.909 318 15482.47 315.79 53189.36 88888.00 2017-11-14 08:52:02.409 318 15482.44 315.80 53189.33 88888.00 2017-11-14 08:52:02.909 318 15482.40 315.80 53189.36 88888.00 2017-11-14 08:52:03.409 318 15482.38 315.83 53189.42 88888.00 2017-11-14 08:52:03.909 318 15482.37 315.84 53189.48 88888.00 2017-11-14 08:52:04.409 318 15482.44 315.85 53189.50 88888.00 2017-11-14 08:52:04.909 318 15482.53 315.92 53189.56 88888.00 2017-11-14 08:52:05.409 318 15482.53 315.98 53189.61 88888.00 2017-11-14 08:52:05.909 318 15482.60 316.02 53189.62 88888.00 2017-11-14 08:52:06.409 318 15482.61 316.07 53189.61 88888.00 2017-11-14 08:52:06.909 318 15482.67 316.05 53189.55 88888.00 2017-11-14 08:52:07.409 318 15482.69 316.02 53189.50 88888.00 2017-11-14 08:52:07.909 318 15482.70 316.01 53189.53 88888.00 2017-11-14 08:52:08.409 318 15482.74 315.99 53189.56 88888.00 2017-11-14 08:52:08.909 318 15482.70 316.02 53189.53 88888.00 2017-11-14 08:52:09.409 318 15482.69 316.04 53189.54 88888.00 2017-11-14 08:52:09.909 318 15482.69 316.01 53189.54 88888.00 2017-11-14 08:52:10.409 318 15482.72 315.99 53189.59 88888.00 2017-11-14 08:52:10.909 318 15482.74 315.98 53189.61 88888.00 2017-11-14 08:52:11.409 318 15482.79 315.98 53189.59 88888.00 2017-11-14 08:52:11.909 318 15482.78 315.98 53189.57 88888.00 2017-11-14 08:52:12.409 318 15482.74 316.01 53189.59 88888.00 2017-11-14 08:52:12.909 318 15482.81 316.01 53189.62 88888.00 2017-11-14 08:52:13.409 318 15482.85 315.96 53189.56 88888.00 2017-11-14 08:52:13.909 318 15482.83 315.94 53189.57 88888.00 2017-11-14 08:52:14.409 318 15482.85 315.91 53189.53 88888.00 2017-11-14 08:52:14.909 318 15482.80 315.89 53189.58 88888.00 2017-11-14 08:52:15.409 318 15482.82 315.88 53189.60 88888.00 2017-11-14 08:52:15.909 318 15482.91 315.84 53189.64 88888.00 2017-11-14 08:52:16.409 318 15482.94 315.81 53189.66 88888.00 2017-11-14 08:52:16.909 318 15482.98 315.81 53189.68 88888.00 2017-11-14 08:52:17.409 318 15482.98 315.78 53189.60 88888.00 2017-11-14 08:52:17.909 318 15482.98 315.73 53189.67 88888.00 2017-11-14 08:52:18.409 318 15482.95 315.74 53189.67 88888.00 2017-11-14 08:52:18.909 318 15482.89 315.74 53189.61 88888.00 2017-11-14 08:52:19.409 318 15482.96 315.74 53189.57 88888.00 2017-11-14 08:52:19.909 318 15482.95 315.74 53189.57 88888.00 2017-11-14 08:52:20.409 318 15482.98 315.72 53189.61 88888.00 2017-11-14 08:52:20.909 318 15483.01 315.72 53189.59 88888.00 2017-11-14 08:52:21.409 318 15483.04 315.70 53189.55 88888.00 2017-11-14 08:52:21.909 318 15483.06 315.65 53189.58 88888.00 2017-11-14 08:52:22.409 318 15483.14 315.65 53189.63 88888.00 2017-11-14 08:52:22.909 318 15483.16 315.68 53189.62 88888.00 2017-11-14 08:52:23.409 318 15483.17 315.67 53189.62 88888.00 2017-11-14 08:52:23.909 318 15483.22 315.64 53189.55 88888.00 2017-11-14 08:52:24.409 318 15483.23 315.61 53189.54 88888.00 2017-11-14 08:52:24.909 318 15483.24 315.58 53189.51 88888.00 2017-11-14 08:52:25.409 318 15483.24 315.61 53189.41 88888.00 2017-11-14 08:52:25.909 318 15483.21 315.65 53189.39 88888.00 2017-11-14 08:52:26.409 318 15483.24 315.65 53189.40 88888.00 2017-11-14 08:52:26.909 318 15483.21 315.62 53189.44 88888.00 2017-11-14 08:52:27.409 318 15483.18 315.58 53189.47 88888.00 2017-11-14 08:52:27.909 318 15483.21 315.59 53189.49 88888.00 2017-11-14 08:52:28.409 318 15483.16 315.55 53189.46 88888.00 2017-11-14 08:52:28.909 318 15483.19 315.53 53189.39 88888.00 2017-11-14 08:52:29.409 318 15483.21 315.56 53189.36 88888.00 2017-11-14 08:52:29.909 318 15483.22 315.55 53189.33 88888.00 2017-11-14 08:52:30.409 318 15483.19 315.48 53189.21 88888.00 2017-11-14 08:52:30.909 318 15483.19 315.46 53189.20 88888.00 2017-11-14 08:52:31.409 318 15483.18 315.45 53189.19 88888.00 2017-11-14 08:52:31.909 318 15483.21 315.50 53189.19 88888.00 2017-11-14 08:52:32.409 318 15483.24 315.52 53189.19 88888.00 2017-11-14 08:52:32.909 318 15483.26 315.55 53189.17 88888.00 2017-11-14 08:52:33.409 318 15483.28 315.59 53189.22 88888.00 2017-11-14 08:52:33.909 318 15483.31 315.61 53189.31 88888.00 2017-11-14 08:52:34.409 318 15483.31 315.63 53189.24 88888.00 2017-11-14 08:52:34.909 318 15483.28 315.63 53189.24 88888.00 2017-11-14 08:52:35.409 318 15483.23 315.68 53189.27 88888.00 2017-11-14 08:52:35.909 318 15483.16 315.73 53189.29 88888.00 2017-11-14 08:52:36.409 318 15483.13 315.71 53189.24 88888.00 2017-11-14 08:52:36.909 318 15483.01 315.70 53189.26 88888.00 2017-11-14 08:52:37.409 318 15483.00 315.72 53189.18 88888.00 2017-11-14 08:52:37.909 318 15482.96 315.73 53189.16 88888.00 2017-11-14 08:52:38.409 318 15482.98 315.73 53189.13 88888.00 2017-11-14 08:52:38.909 318 15482.98 315.79 53189.12 88888.00 2017-11-14 08:52:39.409 318 15482.99 315.82 53189.09 88888.00 2017-11-14 08:52:39.909 318 15483.00 315.85 53189.09 88888.00 2017-11-14 08:52:40.409 318 15482.91 315.94 53189.09 88888.00 2017-11-14 08:52:40.909 318 15482.87 316.00 53189.15 88888.00 2017-11-14 08:52:41.409 318 15482.88 315.98 53189.12 88888.00 2017-11-14 08:52:41.909 318 15482.83 315.97 53189.08 88888.00 2017-11-14 08:52:42.409 318 15482.83 315.99 53189.08 88888.00 2017-11-14 08:52:42.909 318 15482.90 316.04 53188.97 88888.00 2017-11-14 08:52:43.409 318 15482.92 316.07 53188.91 88888.00 2017-11-14 08:52:43.909 318 15482.99 316.09 53188.89 88888.00 2017-11-14 08:52:44.409 318 15483.00 316.11 53188.87 88888.00 2017-11-14 08:52:44.909 318 15483.06 316.16 53188.94 88888.00 2017-11-14 08:52:45.409 318 15483.14 316.16 53188.96 88888.00 2017-11-14 08:52:45.909 318 15483.15 316.18 53188.90 88888.00 2017-11-14 08:52:46.409 318 15483.23 316.27 53188.95 88888.00 2017-11-14 08:52:46.909 318 15483.34 316.24 53189.03 88888.00 2017-11-14 08:52:47.409 318 15483.40 316.22 53188.99 88888.00 2017-11-14 08:52:47.909 318 15483.41 316.20 53188.95 88888.00 2017-11-14 08:52:48.409 318 15483.44 316.18 53189.00 88888.00 2017-11-14 08:52:48.909 318 15483.50 316.15 53188.99 88888.00 2017-11-14 08:52:49.409 318 15483.60 316.14 53188.90 88888.00 2017-11-14 08:52:49.909 318 15483.65 316.15 53188.93 88888.00 2017-11-14 08:52:50.409 318 15483.68 316.15 53188.96 88888.00 2017-11-14 08:52:50.909 318 15483.73 316.16 53188.90 88888.00 2017-11-14 08:52:51.409 318 15483.68 316.09 53188.92 88888.00 2017-11-14 08:52:51.909 318 15483.74 316.05 53188.91 88888.00 2017-11-14 08:52:52.409 318 15483.90 316.01 53188.93 88888.00 2017-11-14 08:52:52.909 318 15483.99 315.94 53188.91 88888.00 2017-11-14 08:52:53.409 318 15484.03 315.93 53188.82 88888.00 2017-11-14 08:52:53.909 318 15484.00 315.94 53188.78 88888.00 2017-11-14 08:52:54.409 318 15483.96 315.90 53188.76 88888.00 2017-11-14 08:52:54.909 318 15483.97 315.87 53188.72 88888.00 2017-11-14 08:52:55.409 318 15484.01 315.87 53188.65 88888.00 2017-11-14 08:52:55.909 318 15484.05 315.83 53188.59 88888.00 2017-11-14 08:52:56.409 318 15484.10 315.83 53188.58 88888.00 2017-11-14 08:52:56.909 318 15484.13 315.85 53188.65 88888.00 2017-11-14 08:52:57.409 318 15484.09 315.91 53188.61 88888.00 2017-11-14 08:52:57.909 318 15484.15 315.90 53188.66 88888.00 2017-11-14 08:52:58.409 318 15484.21 315.92 53188.70 88888.00 2017-11-14 08:52:58.909 318 15484.23 315.94 53188.72 88888.00 2017-11-14 08:52:59.409 318 15484.27 315.96 53188.68 88888.00 2017-11-14 08:52:59.909 318 15484.26 316.00 53188.60 88888.00 2017-11-14 08:53:00.409 318 15484.17 315.99 53188.57 88888.00 2017-11-14 08:53:00.909 318 15484.08 316.05 53188.54 88888.00 2017-11-14 08:53:01.409 318 15484.04 316.05 53188.52 88888.00 2017-11-14 08:53:01.909 318 15484.04 316.01 53188.55 88888.00 2017-11-14 08:53:02.409 318 15483.97 316.01 53188.59 88888.00 2017-11-14 08:53:02.909 318 15483.91 315.98 53188.67 88888.00 2017-11-14 08:53:03.409 318 15483.87 315.93 53188.80 88888.00 2017-11-14 08:53:03.909 318 15483.81 315.87 53188.83 88888.00 2017-11-14 08:53:04.409 318 15483.74 315.82 53188.86 88888.00 2017-11-14 08:53:04.909 318 15483.77 315.76 53188.91 88888.00 2017-11-14 08:53:05.409 318 15483.82 315.70 53188.94 88888.00 2017-11-14 08:53:05.909 318 15483.89 315.63 53188.93 88888.00 2017-11-14 08:53:06.409 318 15483.92 315.62 53188.97 88888.00 2017-11-14 08:53:06.909 318 15483.95 315.61 53188.92 88888.00 2017-11-14 08:53:07.409 318 15483.99 315.59 53188.83 88888.00 2017-11-14 08:53:07.909 318 15483.96 315.61 53188.86 88888.00 2017-11-14 08:53:08.409 318 15484.03 315.61 53188.88 88888.00 2017-11-14 08:53:08.909 318 15484.09 315.58 53188.94 88888.00 2017-11-14 08:53:09.409 318 15484.13 315.58 53188.97 88888.00 2017-11-14 08:53:09.909 318 15484.10 315.58 53189.00 88888.00 2017-11-14 08:53:10.409 318 15484.09 315.53 53189.09 88888.00 2017-11-14 08:53:10.909 318 15484.09 315.46 53189.18 88888.00 2017-11-14 08:53:11.409 318 15484.10 315.45 53189.23 88888.00 2017-11-14 08:53:11.909 318 15484.10 315.37 53189.26 88888.00 2017-11-14 08:53:12.409 318 15484.07 315.31 53189.29 88888.00 2017-11-14 08:53:12.909 318 15484.14 315.28 53189.29 88888.00 2017-11-14 08:53:13.409 318 15484.18 315.23 53189.27 88888.00 2017-11-14 08:53:13.909 318 15484.35 315.21 53189.22 88888.00 2017-11-14 08:53:14.409 318 15484.43 315.21 53189.21 88888.00 2017-11-14 08:53:14.909 318 15484.45 315.19 53189.18 88888.00 2017-11-14 08:53:15.409 318 15484.46 315.15 53189.13 88888.00 2017-11-14 08:53:15.909 318 15484.52 315.13 53189.16 88888.00 2017-11-14 08:53:16.409 318 15484.62 315.10 53189.18 88888.00 2017-11-14 08:53:16.909 318 15484.68 315.06 53189.26 88888.00 2017-11-14 08:53:17.409 318 15484.78 315.04 53189.28 88888.00 2017-11-14 08:53:17.909 318 15484.77 315.01 53189.23 88888.00 2017-11-14 08:53:18.409 318 15484.88 314.94 53189.17 88888.00 2017-11-14 08:53:18.909 318 15484.91 314.90 53189.17 88888.00 2017-11-14 08:53:19.409 318 15484.90 314.87 53189.15 88888.00 2017-11-14 08:53:19.909 318 15484.96 314.83 53189.08 88888.00 2017-11-14 08:53:20.409 318 15485.02 314.83 53189.00 88888.00 2017-11-14 08:53:20.909 318 15485.03 314.81 53189.03 88888.00 2017-11-14 08:53:21.409 318 15485.09 314.81 53189.07 88888.00 2017-11-14 08:53:21.909 318 15485.17 314.80 53189.04 88888.00 2017-11-14 08:53:22.409 318 15485.14 314.78 53189.09 88888.00 2017-11-14 08:53:22.909 318 15485.15 314.77 53189.20 88888.00 2017-11-14 08:53:23.409 318 15485.21 314.75 53189.22 88888.00 2017-11-14 08:53:23.909 318 15485.22 314.71 53189.19 88888.00 2017-11-14 08:53:24.409 318 15485.25 314.69 53189.18 88888.00 2017-11-14 08:53:24.909 318 15485.25 314.64 53189.20 88888.00 2017-11-14 08:53:25.409 318 15485.25 314.63 53189.20 88888.00 2017-11-14 08:53:25.909 318 15485.27 314.66 53189.19 88888.00 2017-11-14 08:53:26.409 318 15485.40 314.64 53189.14 88888.00 2017-11-14 08:53:26.909 318 15485.45 314.67 53189.19 88888.00 2017-11-14 08:53:27.409 318 15485.51 314.69 53189.15 88888.00 2017-11-14 08:53:27.909 318 15485.54 314.71 53189.17 88888.00 2017-11-14 08:53:28.409 318 15485.59 314.70 53189.29 88888.00 2017-11-14 08:53:28.909 318 15485.63 314.71 53189.36 88888.00 2017-11-14 08:53:29.409 318 15485.63 314.71 53189.43 88888.00 2017-11-14 08:53:29.909 318 15485.63 314.73 53189.49 88888.00 2017-11-14 08:53:30.409 318 15485.69 314.69 53189.49 88888.00 2017-11-14 08:53:30.909 318 15485.73 314.71 53189.50 88888.00 2017-11-14 08:53:31.409 318 15485.76 314.70 53189.49 88888.00 2017-11-14 08:53:31.909 318 15485.77 314.68 53189.49 88888.00 2017-11-14 08:53:32.409 318 15485.79 314.63 53189.51 88888.00 2017-11-14 08:53:32.909 318 15485.81 314.55 53189.51 88888.00 2017-11-14 08:53:33.409 318 15485.79 314.54 53189.52 88888.00 2017-11-14 08:53:33.909 318 15485.76 314.46 53189.56 88888.00 2017-11-14 08:53:34.409 318 15485.70 314.42 53189.58 88888.00 2017-11-14 08:53:34.909 318 15485.71 314.40 53189.64 88888.00 2017-11-14 08:53:35.409 318 15485.76 314.40 53189.69 88888.00 2017-11-14 08:53:35.909 318 15485.82 314.40 53189.70 88888.00 2017-11-14 08:53:36.409 318 15485.82 314.46 53189.74 88888.00 2017-11-14 08:53:36.909 318 15485.87 314.46 53189.75 88888.00 2017-11-14 08:53:37.409 318 15485.87 314.47 53189.68 88888.00 2017-11-14 08:53:37.909 318 15485.84 314.50 53189.59 88888.00 2017-11-14 08:53:38.409 318 15485.84 314.54 53189.58 88888.00 2017-11-14 08:53:38.909 318 15485.84 314.54 53189.60 88888.00 2017-11-14 08:53:39.409 318 15485.81 314.45 53189.72 88888.00 2017-11-14 08:53:39.909 318 15485.84 314.46 53189.70 88888.00 2017-11-14 08:53:40.409 318 15485.88 314.43 53189.75 88888.00 2017-11-14 08:53:40.909 318 15485.91 314.41 53189.82 88888.00 2017-11-14 08:53:41.409 318 15485.94 314.40 53189.92 88888.00 2017-11-14 08:53:41.909 318 15485.97 314.38 53189.93 88888.00 2017-11-14 08:53:42.409 318 15485.99 314.40 53189.91 88888.00 2017-11-14 08:53:42.909 318 15486.02 314.42 53189.88 88888.00 2017-11-14 08:53:43.409 318 15486.09 314.42 53189.90 88888.00 2017-11-14 08:53:43.909 318 15486.05 314.43 53189.88 88888.00 2017-11-14 08:53:44.409 318 15486.00 314.42 53189.87 88888.00 2017-11-14 08:53:44.909 318 15485.97 314.37 53189.86 88888.00 2017-11-14 08:53:45.409 318 15485.94 314.38 53189.83 88888.00 2017-11-14 08:53:45.909 318 15485.89 314.37 53189.87 88888.00 2017-11-14 08:53:46.409 318 15485.89 314.34 53189.95 88888.00 2017-11-14 08:53:46.909 318 15485.80 314.32 53189.98 88888.00 2017-11-14 08:53:47.409 318 15485.69 314.31 53190.01 88888.00 2017-11-14 08:53:47.909 318 15485.62 314.31 53190.02 88888.00 2017-11-14 08:53:48.409 318 15485.63 314.28 53190.04 88888.00 2017-11-14 08:53:48.909 318 15485.59 314.31 53190.08 88888.00 2017-11-14 08:53:49.409 318 15485.59 314.32 53190.03 88888.00 2017-11-14 08:53:49.909 318 15485.67 314.33 53190.00 88888.00 2017-11-14 08:53:50.409 318 15485.71 314.38 53189.97 88888.00 2017-11-14 08:53:50.909 318 15485.78 314.41 53189.99 88888.00 2017-11-14 08:53:51.409 318 15485.78 314.38 53190.01 88888.00 2017-11-14 08:53:51.909 318 15485.81 314.38 53190.07 88888.00 2017-11-14 08:53:52.409 318 15485.81 314.36 53190.05 88888.00 2017-11-14 08:53:52.909 318 15485.85 314.34 53190.04 88888.00 2017-11-14 08:53:53.409 318 15485.84 314.31 53189.98 88888.00 2017-11-14 08:53:53.909 318 15485.82 314.35 53189.97 88888.00 2017-11-14 08:53:54.409 318 15485.82 314.34 53189.97 88888.00 2017-11-14 08:53:54.909 318 15485.77 314.38 53189.93 88888.00 2017-11-14 08:53:55.409 318 15485.80 314.42 53189.93 88888.00 2017-11-14 08:53:55.909 318 15485.72 314.38 53189.86 88888.00 2017-11-14 08:53:56.409 318 15485.67 314.34 53189.78 88888.00 2017-11-14 08:53:56.909 318 15485.66 314.33 53189.78 88888.00 2017-11-14 08:53:57.409 318 15485.67 314.35 53189.80 88888.00 2017-11-14 08:53:57.909 318 15485.68 314.32 53189.81 88888.00 2017-11-14 08:53:58.409 318 15485.68 314.26 53189.79 88888.00 2017-11-14 08:53:58.909 318 15485.66 314.26 53189.77 88888.00 2017-11-14 08:53:59.409 318 15485.62 314.24 53189.87 88888.00 2017-11-14 08:53:59.909 318 15485.62 314.17 53189.92 88888.00 2017-11-14 08:54:00.409 318 15485.66 314.15 53189.92 88888.00 2017-11-14 08:54:00.909 318 15485.69 314.15 53189.92 88888.00 2017-11-14 08:54:01.409 318 15485.66 314.15 53189.84 88888.00 2017-11-14 08:54:01.909 318 15485.62 314.11 53189.80 88888.00 2017-11-14 08:54:02.409 318 15485.59 314.10 53189.79 88888.00 2017-11-14 08:54:02.909 318 15485.59 314.08 53189.79 88888.00 2017-11-14 08:54:03.409 318 15485.55 314.06 53189.75 88888.00 2017-11-14 08:54:03.909 318 15485.58 314.06 53189.83 88888.00 2017-11-14 08:54:04.409 318 15485.61 314.03 53189.90 88888.00 2017-11-14 08:54:04.909 318 15485.57 314.02 53189.99 88888.00 2017-11-14 08:54:05.409 318 15485.58 314.02 53189.99 88888.00 2017-11-14 08:54:05.909 318 15485.57 314.02 53189.92 88888.00 2017-11-14 08:54:06.409 318 15485.50 313.97 53189.90 88888.00 2017-11-14 08:54:06.909 318 15485.51 313.93 53189.90 88888.00 2017-11-14 08:54:07.409 318 15485.53 313.92 53189.91 88888.00 2017-11-14 08:54:07.909 318 15485.55 313.94 53189.81 88888.00 2017-11-14 08:54:08.409 318 15485.58 313.95 53189.86 88888.00 2017-11-14 08:54:08.909 318 15485.64 313.95 53189.91 88888.00 2017-11-14 08:54:09.409 318 15485.71 313.93 53189.92 88888.00 2017-11-14 08:54:09.909 318 15485.78 313.89 53189.95 88888.00 2017-11-14 08:54:10.409 318 15485.80 313.86 53189.97 88888.00 2017-11-14 08:54:10.909 318 15485.79 313.86 53189.97 88888.00 2017-11-14 08:54:11.409 318 15485.84 313.85 53189.93 88888.00 2017-11-14 08:54:11.909 318 15485.82 313.86 53189.91 88888.00 2017-11-14 08:54:12.409 318 15485.81 313.84 53189.90 88888.00 2017-11-14 08:54:12.909 318 15485.88 313.85 53189.91 88888.00 2017-11-14 08:54:13.409 318 15486.00 313.82 53189.89 88888.00 2017-11-14 08:54:13.909 318 15486.12 313.84 53189.81 88888.00 2017-11-14 08:54:14.409 318 15486.18 313.86 53189.81 88888.00 2017-11-14 08:54:14.909 318 15486.22 313.83 53189.82 88888.00 2017-11-14 08:54:15.409 318 15486.18 313.81 53189.82 88888.00 2017-11-14 08:54:15.909 318 15486.22 313.81 53189.87 88888.00 2017-11-14 08:54:16.409 318 15486.20 313.80 53189.80 88888.00 2017-11-14 08:54:16.909 318 15486.26 313.78 53189.79 88888.00 2017-11-14 08:54:17.409 318 15486.36 313.77 53189.80 88888.00 2017-11-14 08:54:17.909 318 15486.38 313.75 53189.80 88888.00 2017-11-14 08:54:18.409 318 15486.43 313.72 53189.76 88888.00 2017-11-14 08:54:18.909 318 15486.48 313.69 53189.78 88888.00 2017-11-14 08:54:19.409 318 15486.54 313.67 53189.81 88888.00 2017-11-14 08:54:19.909 318 15486.54 313.65 53189.74 88888.00 2017-11-14 08:54:20.409 318 15486.53 313.66 53189.67 88888.00 2017-11-14 08:54:20.909 318 15486.49 313.60 53189.66 88888.00 2017-11-14 08:54:21.409 318 15486.52 313.58 53189.64 88888.00 2017-11-14 08:54:21.909 318 15486.47 313.58 53189.60 88888.00 2017-11-14 08:54:22.409 318 15486.44 313.60 53189.69 88888.00 2017-11-14 08:54:22.909 318 15486.39 313.60 53189.73 88888.00 2017-11-14 08:54:23.409 318 15486.34 313.59 53189.77 88888.00 2017-11-14 08:54:23.909 318 15486.27 313.58 53189.75 88888.00 2017-11-14 08:54:24.409 318 15486.20 313.58 53189.74 88888.00 2017-11-14 08:54:24.909 318 15486.11 313.55 53189.70 88888.00 2017-11-14 08:54:25.409 318 15486.03 313.51 53189.77 88888.00 2017-11-14 08:54:25.909 318 15486.03 313.48 53189.77 88888.00 2017-11-14 08:54:26.409 318 15485.99 313.46 53189.75 88888.00 2017-11-14 08:54:26.909 318 15485.96 313.47 53189.71 88888.00 2017-11-14 08:54:27.409 318 15486.04 313.43 53189.68 88888.00 2017-11-14 08:54:27.909 318 15486.02 313.39 53189.70 88888.00 2017-11-14 08:54:28.409 318 15485.98 313.41 53189.64 88888.00 2017-11-14 08:54:28.909 318 15485.94 313.37 53189.64 88888.00 2017-11-14 08:54:29.409 318 15485.94 313.36 53189.66 88888.00 2017-11-14 08:54:29.909 318 15485.94 313.33 53189.70 88888.00 2017-11-14 08:54:30.409 318 15485.97 313.31 53189.75 88888.00 2017-11-14 08:54:30.909 318 15485.96 313.31 53189.71 88888.00 2017-11-14 08:54:31.409 318 15485.93 313.26 53189.68 88888.00 2017-11-14 08:54:31.909 318 15485.96 313.24 53189.67 88888.00 2017-11-14 08:54:32.409 318 15485.99 313.25 53189.57 88888.00 2017-11-14 08:54:32.909 318 15486.05 313.30 53189.58 88888.00 2017-11-14 08:54:33.409 318 15486.06 313.29 53189.55 88888.00 2017-11-14 08:54:33.909 318 15486.07 313.30 53189.55 88888.00 2017-11-14 08:54:34.409 318 15486.06 313.28 53189.56 88888.00 2017-11-14 08:54:34.909 318 15486.12 313.30 53189.55 88888.00 2017-11-14 08:54:35.409 318 15486.16 313.33 53189.53 88888.00 2017-11-14 08:54:35.909 318 15486.18 313.36 53189.53 88888.00 2017-11-14 08:54:36.409 318 15486.20 313.36 53189.51 88888.00 2017-11-14 08:54:36.909 318 15486.22 313.40 53189.50 88888.00 2017-11-14 08:54:37.409 318 15486.23 313.39 53189.46 88888.00 2017-11-14 08:54:37.909 318 15486.25 313.40 53189.49 88888.00 2017-11-14 08:54:38.409 318 15486.31 313.41 53189.44 88888.00 2017-11-14 08:54:38.909 318 15486.29 313.42 53189.40 88888.00 2017-11-14 08:54:39.410 318 15486.27 313.43 53189.40 88888.00 2017-11-14 08:54:39.910 318 15486.29 313.45 53189.42 88888.00 2017-11-14 08:54:40.410 318 15486.27 313.45 53189.46 88888.00 2017-11-14 08:54:40.910 318 15486.31 313.48 53189.55 88888.00 2017-11-14 08:54:41.410 318 15486.30 313.47 53189.59 88888.00 2017-11-14 08:54:41.910 318 15486.30 313.46 53189.66 88888.00 2017-11-14 08:54:42.410 318 15486.29 313.49 53189.68 88888.00 2017-11-14 08:54:42.910 318 15486.34 313.52 53189.72 88888.00 2017-11-14 08:54:43.410 318 15486.30 313.56 53189.79 88888.00 2017-11-14 08:54:43.910 318 15486.27 313.58 53189.81 88888.00 2017-11-14 08:54:44.410 318 15486.32 313.57 53189.75 88888.00 2017-11-14 08:54:44.910 318 15486.43 313.58 53189.73 88888.00 2017-11-14 08:54:45.410 318 15486.44 313.65 53189.72 88888.00 2017-11-14 08:54:45.910 318 15486.52 313.71 53189.75 88888.00 2017-11-14 08:54:46.410 318 15486.56 313.80 53189.75 88888.00 2017-11-14 08:54:46.910 318 15486.61 313.88 53189.77 88888.00 2017-11-14 08:54:47.410 318 15486.60 313.94 53189.76 88888.00 2017-11-14 08:54:47.910 318 15486.59 313.99 53189.80 88888.00 2017-11-14 08:54:48.410 318 15486.61 314.06 53189.88 88888.00 2017-11-14 08:54:48.910 318 15486.68 314.14 53189.84 88888.00 2017-11-14 08:54:49.410 318 15486.69 314.17 53189.90 88888.00 2017-11-14 08:54:49.910 318 15486.65 314.23 53189.93 88888.00 2017-11-14 08:54:50.410 318 15486.57 314.27 53189.90 88888.00 2017-11-14 08:54:50.910 318 15486.56 314.29 53189.81 88888.00 2017-11-14 08:54:51.410 318 15486.52 314.35 53189.88 88888.00 2017-11-14 08:54:51.910 318 15486.45 314.43 53189.90 88888.00 2017-11-14 08:54:52.410 318 15486.47 314.47 53189.88 88888.00 2017-11-14 08:54:52.910 318 15486.45 314.46 53190.00 88888.00 2017-11-14 08:54:53.410 318 15486.42 314.47 53190.03 88888.00 2017-11-14 08:54:53.910 318 15486.40 314.50 53189.93 88888.00 2017-11-14 08:54:54.410 318 15486.48 314.58 53189.95 88888.00 2017-11-14 08:54:54.910 318 15486.49 314.63 53189.98 88888.00 2017-11-14 08:54:55.410 318 15486.45 314.63 53189.96 88888.00 2017-11-14 08:54:55.910 318 15486.42 314.67 53189.97 88888.00 2017-11-14 08:54:56.410 318 15486.38 314.71 53189.92 88888.00 2017-11-14 08:54:56.910 318 15486.29 314.76 53189.82 88888.00 2017-11-14 08:54:57.410 318 15486.21 314.81 53189.80 88888.00 2017-11-14 08:54:57.910 318 15486.16 314.88 53189.81 88888.00 2017-11-14 08:54:58.410 318 15486.11 314.92 53189.88 88888.00 2017-11-14 08:54:58.910 318 15486.09 314.94 53189.94 88888.00 2017-11-14 08:54:59.410 318 15486.04 314.97 53190.02 88888.00 2017-11-14 08:54:59.910 318 15485.98 314.94 53190.04 88888.00 2017-11-14 08:55:00.410 318 15485.93 314.93 53190.03 88888.00 2017-11-14 08:55:00.910 318 15485.87 314.92 53190.02 88888.00 2017-11-14 08:55:01.410 318 15485.84 314.92 53190.01 88888.00 2017-11-14 08:55:01.910 318 15485.80 314.90 53190.03 88888.00 2017-11-14 08:55:02.410 318 15485.73 314.89 53189.99 88888.00 2017-11-14 08:55:02.910 318 15485.66 314.86 53189.94 88888.00 2017-11-14 08:55:03.410 318 15485.57 314.85 53189.87 88888.00 2017-11-14 08:55:03.910 318 15485.46 314.86 53189.81 88888.00 2017-11-14 08:55:04.410 318 15485.39 314.89 53189.75 88888.00 2017-11-14 08:55:04.910 318 15485.33 314.90 53189.76 88888.00 2017-11-14 08:55:05.410 318 15485.24 314.89 53189.81 88888.00 2017-11-14 08:55:05.910 318 15485.16 314.94 53189.80 88888.00 2017-11-14 08:55:06.410 318 15484.99 314.99 53189.74 88888.00 2017-11-14 08:55:06.910 318 15484.90 315.06 53189.71 88888.00 2017-11-14 08:55:07.410 318 15484.82 315.06 53189.72 88888.00 2017-11-14 08:55:07.910 318 15484.69 315.06 53189.71 88888.00 2017-11-14 08:55:08.410 318 15484.64 315.03 53189.72 88888.00 2017-11-14 08:55:08.910 318 15484.68 314.95 53189.77 88888.00 2017-11-14 08:55:09.410 318 15484.62 314.89 53189.82 88888.00 2017-11-14 08:55:09.910 318 15484.57 314.87 53189.87 88888.00 2017-11-14 08:55:10.410 318 15484.50 314.80 53189.86 88888.00 2017-11-14 08:55:10.910 318 15484.53 314.79 53189.93 88888.00 2017-11-14 08:55:11.410 318 15484.51 314.77 53189.98 88888.00 2017-11-14 08:55:11.910 318 15484.45 314.76 53189.98 88888.00 2017-11-14 08:55:12.410 318 15484.45 314.72 53189.89 88888.00 2017-11-14 08:55:12.910 318 15484.48 314.73 53189.83 88888.00 2017-11-14 08:55:13.410 318 15484.48 314.73 53189.79 88888.00 2017-11-14 08:55:13.910 318 15484.58 314.71 53189.77 88888.00 2017-11-14 08:55:14.410 318 15484.67 314.73 53189.70 88888.00 2017-11-14 08:55:14.910 318 15484.67 314.72 53189.61 88888.00 2017-11-14 08:55:15.410 318 15484.63 314.70 53189.64 88888.00 2017-11-14 08:55:15.910 318 15484.66 314.70 53189.66 88888.00 2017-11-14 08:55:16.410 318 15484.73 314.76 53189.67 88888.00 2017-11-14 08:55:16.910 318 15484.79 314.81 53189.76 88888.00 2017-11-14 08:55:17.410 318 15484.77 314.84 53189.81 88888.00 2017-11-14 08:55:17.910 318 15484.73 314.83 53189.80 88888.00 2017-11-14 08:55:18.410 318 15484.73 314.83 53189.81 88888.00 2017-11-14 08:55:18.910 318 15484.80 314.83 53189.78 88888.00 2017-11-14 08:55:19.410 318 15484.90 314.83 53189.80 88888.00 2017-11-14 08:55:19.910 318 15484.93 314.89 53189.78 88888.00 2017-11-14 08:55:20.410 318 15484.90 314.83 53189.78 88888.00 2017-11-14 08:55:20.910 318 15484.87 314.79 53189.80 88888.00 2017-11-14 08:55:21.410 318 15484.87 314.80 53189.78 88888.00 2017-11-14 08:55:21.910 318 15484.87 314.78 53189.81 88888.00 2017-11-14 08:55:22.410 318 15484.81 314.75 53189.81 88888.00 2017-11-14 08:55:22.910 318 15484.77 314.76 53189.89 88888.00 2017-11-14 08:55:23.410 318 15484.70 314.76 53189.94 88888.00 2017-11-14 08:55:23.910 318 15484.70 314.75 53189.92 88888.00 2017-11-14 08:55:24.410 318 15484.63 314.76 53189.90 88888.00 2017-11-14 08:55:24.910 318 15484.64 314.79 53189.84 88888.00 2017-11-14 08:55:25.410 318 15484.64 314.80 53189.82 88888.00 2017-11-14 08:55:25.910 318 15484.70 314.84 53189.78 88888.00 2017-11-14 08:55:26.410 318 15484.80 314.87 53189.75 88888.00 2017-11-14 08:55:26.910 318 15484.80 314.90 53189.72 88888.00 2017-11-14 08:55:27.410 318 15484.76 314.89 53189.68 88888.00 2017-11-14 08:55:27.910 318 15484.67 314.89 53189.66 88888.00 2017-11-14 08:55:28.410 318 15484.67 314.89 53189.61 88888.00 2017-11-14 08:55:28.910 318 15484.71 314.90 53189.63 88888.00 2017-11-14 08:55:29.410 318 15484.73 314.96 53189.60 88888.00 2017-11-14 08:55:29.910 318 15484.77 314.99 53189.63 88888.00 2017-11-14 08:55:30.410 318 15484.73 314.98 53189.62 88888.00 2017-11-14 08:55:30.910 318 15484.73 315.02 53189.57 88888.00 2017-11-14 08:55:31.410 318 15484.73 315.01 53189.59 88888.00 2017-11-14 08:55:31.910 318 15484.72 314.98 53189.59 88888.00 2017-11-14 08:55:32.410 318 15484.76 314.96 53189.59 88888.00 2017-11-14 08:55:32.910 318 15484.75 314.94 53189.50 88888.00 2017-11-14 08:55:33.410 318 15484.75 314.95 53189.42 88888.00 2017-11-14 08:55:33.910 318 15484.72 314.99 53189.42 88888.00 2017-11-14 08:55:34.410 318 15484.77 314.99 53189.47 88888.00 2017-11-14 08:55:34.910 318 15484.82 314.98 53189.51 88888.00 2017-11-14 08:55:35.410 318 15484.93 314.96 53189.52 88888.00 2017-11-14 08:55:35.910 318 15485.04 314.99 53189.54 88888.00 2017-11-14 08:55:36.410 318 15485.07 315.04 53189.56 88888.00 2017-11-14 08:55:36.910 318 15485.08 315.02 53189.54 88888.00 2017-11-14 08:55:37.410 318 15485.03 315.02 53189.53 88888.00 2017-11-14 08:55:37.910 318 15485.05 314.99 53189.51 88888.00 2017-11-14 08:55:38.410 318 15485.05 314.95 53189.57 88888.00 2017-11-14 08:55:38.910 318 15484.96 314.93 53189.52 88888.00 2017-11-14 08:55:39.410 318 15484.97 314.90 53189.53 88888.00 2017-11-14 08:55:39.910 318 15484.95 314.87 53189.56 88888.00 2017-11-14 08:55:40.410 318 15484.89 314.85 53189.54 88888.00 2017-11-14 08:55:40.910 318 15484.88 314.86 53189.58 88888.00 2017-11-14 08:55:41.410 318 15484.88 314.87 53189.62 88888.00 2017-11-14 08:55:41.910 318 15484.96 314.89 53189.60 88888.00 2017-11-14 08:55:42.410 318 15485.03 314.89 53189.63 88888.00 2017-11-14 08:55:42.910 318 15485.08 314.85 53189.64 88888.00 2017-11-14 08:55:43.410 318 15485.13 314.84 53189.67 88888.00 2017-11-14 08:55:43.910 318 15485.18 314.86 53189.71 88888.00 2017-11-14 08:55:44.410 318 15485.24 314.84 53189.73 88888.00 2017-11-14 08:55:44.910 318 15485.13 314.85 53189.61 88888.00 2017-11-14 08:55:45.410 318 15485.20 314.88 53189.57 88888.00 2017-11-14 08:55:45.910 318 15485.27 314.94 53189.56 88888.00 2017-11-14 08:55:46.410 318 15485.26 314.99 53189.52 88888.00 2017-11-14 08:55:46.910 318 15485.27 315.05 53189.50 88888.00 2017-11-14 08:55:47.410 318 15485.30 315.15 53189.50 88888.00 2017-11-14 08:55:47.910 318 15485.26 315.27 53189.47 88888.00 2017-11-14 08:55:48.410 318 15485.21 315.31 53189.50 88888.00 2017-11-14 08:55:48.910 318 15485.17 315.36 53189.52 88888.00 2017-11-14 08:55:49.410 318 15485.16 315.39 53189.51 88888.00 2017-11-14 08:55:49.910 318 15485.15 315.40 53189.54 88888.00 2017-11-14 08:55:50.410 318 15485.20 315.42 53189.61 88888.00 2017-11-14 08:55:50.910 318 15485.22 315.39 53189.56 88888.00 2017-11-14 08:55:51.410 318 15485.23 315.42 53189.43 88888.00 2017-11-14 08:55:51.910 318 15485.29 315.44 53189.42 88888.00 2017-11-14 08:55:52.410 318 15485.34 315.49 53189.41 88888.00 2017-11-14 08:55:52.910 318 15485.39 315.57 53189.38 88888.00 2017-11-14 08:55:53.410 318 15485.41 315.62 53189.36 88888.00 2017-11-14 08:55:53.910 318 15485.43 315.67 53189.42 88888.00 2017-11-14 08:55:54.410 318 15485.53 315.70 53189.49 88888.00 2017-11-14 08:55:54.910 318 15485.59 315.74 53189.54 88888.00 2017-11-14 08:55:55.410 318 15485.60 315.74 53189.57 88888.00 2017-11-14 08:55:55.910 318 15485.63 315.75 53189.53 88888.00 2017-11-14 08:55:56.410 318 15485.64 315.73 53189.53 88888.00 2017-11-14 08:55:56.910 318 15485.69 315.72 53189.48 88888.00 2017-11-14 08:55:57.410 318 15485.69 315.70 53189.48 88888.00 2017-11-14 08:55:57.910 318 15485.69 315.64 53189.43 88888.00 2017-11-14 08:55:58.410 318 15485.67 315.63 53189.42 88888.00 2017-11-14 08:55:58.910 318 15485.63 315.61 53189.42 88888.00 2017-11-14 08:55:59.410 318 15485.59 315.56 53189.48 88888.00 2017-11-14 08:55:59.910 318 15485.53 315.58 53189.55 88888.00 2017-11-14 08:56:00.410 318 15485.51 315.57 53189.54 88888.00 2017-11-14 08:56:00.910 318 15485.53 315.57 53189.54 88888.00 2017-11-14 08:56:01.410 318 15485.53 315.58 53189.59 88888.00 2017-11-14 08:56:01.910 318 15485.53 315.58 53189.51 88888.00 2017-11-14 08:56:02.410 318 15485.53 315.58 53189.50 88888.00 2017-11-14 08:56:02.910 318 15485.48 315.59 53189.47 88888.00 2017-11-14 08:56:03.410 318 15485.44 315.56 53189.37 88888.00 2017-11-14 08:56:03.910 318 15485.43 315.54 53189.33 88888.00 2017-11-14 08:56:04.410 318 15485.44 315.57 53189.34 88888.00 2017-11-14 08:56:04.910 318 15485.49 315.57 53189.40 88888.00 2017-11-14 08:56:05.410 318 15485.46 315.58 53189.44 88888.00 2017-11-14 08:56:05.910 318 15485.48 315.59 53189.48 88888.00 2017-11-14 08:56:06.410 318 15485.46 315.59 53189.47 88888.00 2017-11-14 08:56:06.910 318 15485.45 315.62 53189.39 88888.00 2017-11-14 08:56:07.410 318 15485.49 315.65 53189.36 88888.00 2017-11-14 08:56:07.910 318 15485.43 315.68 53189.34 88888.00 2017-11-14 08:56:08.410 318 15485.39 315.72 53189.31 88888.00 2017-11-14 08:56:08.910 318 15485.42 315.75 53189.20 88888.00 2017-11-14 08:56:09.410 318 15485.40 315.78 53189.13 88888.00 2017-11-14 08:56:09.910 318 15485.36 315.79 53189.09 88888.00 2017-11-14 08:56:10.410 318 15485.38 315.83 53189.08 88888.00 2017-11-14 08:56:10.910 318 15485.41 315.89 53189.12 88888.00 2017-11-14 08:56:11.410 318 15485.46 315.92 53189.06 88888.00 2017-11-14 08:56:11.910 318 15485.53 315.93 53189.00 88888.00 2017-11-14 08:56:12.410 318 15485.61 315.98 53189.02 88888.00 2017-11-14 08:56:12.910 318 15485.59 316.02 53188.97 88888.00 2017-11-14 08:56:13.410 318 15485.61 316.08 53188.88 88888.00 2017-11-14 08:56:13.910 318 15485.64 316.11 53188.79 88888.00 2017-11-14 08:56:14.410 318 15485.71 316.15 53188.75 88888.00 2017-11-14 08:56:14.910 318 15485.71 316.18 53188.75 88888.00 2017-11-14 08:56:15.410 318 15485.72 316.22 53188.67 88888.00 2017-11-14 08:56:15.910 318 15485.80 316.25 53188.62 88888.00 2017-11-14 08:56:16.410 318 15485.80 316.31 53188.51 88888.00 2017-11-14 08:56:16.910 318 15485.73 316.33 53188.46 88888.00 2017-11-14 08:56:17.410 318 15485.68 316.39 53188.43 88888.00 2017-11-14 08:56:17.910 318 15485.66 316.48 53188.47 88888.00 2017-11-14 08:56:18.410 318 15485.59 316.53 53188.50 88888.00 2017-11-14 08:56:18.910 318 15485.51 316.57 53188.50 88888.00 2017-11-14 08:56:19.410 318 15485.53 316.62 53188.52 88888.00 2017-11-14 08:56:19.910 318 15485.46 316.70 53188.60 88888.00 2017-11-14 08:56:20.410 318 15485.40 316.78 53188.54 88888.00 2017-11-14 08:56:20.910 318 15485.32 316.78 53188.51 88888.00 2017-11-14 08:56:21.410 318 15485.25 316.79 53188.48 88888.00 2017-11-14 08:56:21.910 318 15485.18 316.86 53188.40 88888.00 2017-11-14 08:56:22.410 318 15485.14 316.91 53188.38 88888.00 2017-11-14 08:56:22.910 318 15485.07 316.92 53188.38 88888.00 2017-11-14 08:56:23.410 318 15485.07 316.95 53188.40 88888.00 2017-11-14 08:56:23.910 318 15485.06 317.00 53188.39 88888.00 2017-11-14 08:56:24.410 318 15484.99 317.09 53188.36 88888.00 2017-11-14 08:56:24.910 318 15484.91 317.09 53188.33 88888.00 2017-11-14 08:56:25.410 318 15484.87 317.11 53188.33 88888.00 2017-11-14 08:56:25.910 318 15484.79 317.13 53188.29 88888.00 2017-11-14 08:56:26.410 318 15484.77 317.17 53188.25 88888.00 2017-11-14 08:56:26.910 318 15484.66 317.17 53188.13 88888.00 2017-11-14 08:56:27.410 318 15484.64 317.19 53188.10 88888.00 2017-11-14 08:56:27.910 318 15484.62 317.22 53188.15 88888.00 2017-11-14 08:56:28.410 318 15484.67 317.25 53188.15 88888.00 2017-11-14 08:56:28.910 318 15484.68 317.27 53188.12 88888.00 2017-11-14 08:56:29.410 318 15484.71 317.28 53188.11 88888.00 2017-11-14 08:56:29.910 318 15484.72 317.32 53188.08 88888.00 2017-11-14 08:56:30.410 318 15484.72 317.36 53188.07 88888.00 2017-11-14 08:56:30.910 318 15484.69 317.36 53188.03 88888.00 2017-11-14 08:56:31.410 318 15484.66 317.39 53188.00 88888.00 2017-11-14 08:56:31.910 318 15484.60 317.39 53187.88 88888.00 2017-11-14 08:56:32.410 318 15484.53 317.41 53187.85 88888.00 2017-11-14 08:56:32.910 318 15484.54 317.43 53187.85 88888.00 2017-11-14 08:56:33.410 318 15484.43 317.44 53187.73 88888.00 2017-11-14 08:56:33.910 318 15484.39 317.43 53187.62 88888.00 2017-11-14 08:56:34.410 318 15484.28 317.48 53187.66 88888.00 2017-11-14 08:56:34.910 318 15484.22 317.52 53187.65 88888.00 2017-11-14 08:56:35.410 318 15484.14 317.54 53187.60 88888.00 2017-11-14 08:56:35.910 318 15484.12 317.57 53187.55 88888.00 2017-11-14 08:56:36.410 318 15484.07 317.64 53187.60 88888.00 2017-11-14 08:56:36.910 318 15484.00 317.65 53187.63 88888.00 2017-11-14 08:56:37.410 318 15483.97 317.62 53187.57 88888.00 2017-11-14 08:56:37.910 318 15483.96 317.58 53187.56 88888.00 2017-11-14 08:56:38.410 318 15483.92 317.58 53187.53 88888.00 2017-11-14 08:56:38.910 318 15483.90 317.64 53187.52 88888.00 2017-11-14 08:56:39.410 318 15483.80 317.70 53187.42 88888.00 2017-11-14 08:56:39.910 318 15483.70 317.74 53187.30 88888.00 2017-11-14 08:56:40.410 318 15483.63 317.78 53187.37 88888.00 2017-11-14 08:56:40.910 318 15483.52 317.83 53187.39 88888.00 2017-11-14 08:56:41.410 318 15483.40 317.91 53187.38 88888.00 2017-11-14 08:56:41.910 318 15483.32 317.95 53187.41 88888.00 2017-11-14 08:56:42.410 318 15483.21 317.96 53187.39 88888.00 2017-11-14 08:56:42.910 318 15483.17 317.96 53187.46 88888.00 2017-11-14 08:56:43.410 318 15483.14 317.94 53187.42 88888.00 2017-11-14 08:56:43.910 318 15483.10 318.00 53187.39 88888.00 2017-11-14 08:56:44.410 318 15483.03 318.08 53187.32 88888.00 2017-11-14 08:56:44.910 318 15482.99 318.16 53187.32 88888.00 2017-11-14 08:56:45.410 318 15483.00 318.18 53187.30 88888.00 2017-11-14 08:56:45.910 318 15482.90 318.21 53187.25 88888.00 2017-11-14 08:56:46.410 318 15482.85 318.22 53187.26 88888.00 2017-11-14 08:56:46.910 318 15482.83 318.25 53187.27 88888.00 2017-11-14 08:56:47.410 318 15482.85 318.24 53187.34 88888.00 2017-11-14 08:56:47.910 318 15482.87 318.30 53187.45 88888.00 2017-11-14 08:56:48.410 318 15482.77 318.36 53187.40 88888.00 2017-11-14 08:56:48.910 318 15482.74 318.35 53187.40 88888.00 2017-11-14 08:56:49.410 318 15482.70 318.38 53187.34 88888.00 2017-11-14 08:56:49.910 318 15482.63 318.35 53187.34 88888.00 2017-11-14 08:56:50.410 318 15482.61 318.35 53187.33 88888.00 2017-11-14 08:56:50.910 318 15482.54 318.40 53187.33 88888.00 2017-11-14 08:56:51.410 318 15482.45 318.47 53187.24 88888.00 2017-11-14 08:56:51.910 318 15482.35 318.51 53187.25 88888.00 2017-11-14 08:56:52.410 318 15482.22 318.50 53187.20 88888.00 2017-11-14 08:56:52.910 318 15482.07 318.49 53187.19 88888.00 2017-11-14 08:56:53.410 318 15482.01 318.51 53187.20 88888.00 2017-11-14 08:56:53.910 318 15481.96 318.48 53187.26 88888.00 2017-11-14 08:56:54.410 318 15481.92 318.48 53187.33 88888.00 2017-11-14 08:56:54.910 318 15481.91 318.49 53187.33 88888.00 2017-11-14 08:56:55.410 318 15481.91 318.53 53187.38 88888.00 2017-11-14 08:56:55.910 318 15481.87 318.53 53187.36 88888.00 2017-11-14 08:56:56.410 318 15481.83 318.48 53187.30 88888.00 2017-11-14 08:56:56.910 318 15481.84 318.50 53187.29 88888.00 2017-11-14 08:56:57.410 318 15481.78 318.50 53187.28 88888.00 2017-11-14 08:56:57.910 318 15481.77 318.48 53187.27 88888.00 2017-11-14 08:56:58.410 318 15481.73 318.41 53187.25 88888.00 2017-11-14 08:56:58.910 318 15481.69 318.41 53187.21 88888.00 2017-11-14 08:56:59.410 318 15481.63 318.44 53187.22 88888.00 2017-11-14 08:56:59.910 318 15481.62 318.42 53187.30 88888.00 2017-11-14 08:57:00.410 318 15481.66 318.41 53187.30 88888.00 2017-11-14 08:57:00.910 318 15481.62 318.42 53187.41 88888.00 2017-11-14 08:57:01.410 318 15481.59 318.47 53187.45 88888.00 2017-11-14 08:57:01.910 318 15481.57 318.49 53187.46 88888.00 2017-11-14 08:57:02.410 318 15481.54 318.44 53187.42 88888.00 2017-11-14 08:57:02.910 318 15481.56 318.40 53187.37 88888.00 2017-11-14 08:57:03.410 318 15481.60 318.36 53187.39 88888.00 2017-11-14 08:57:03.910 318 15481.60 318.38 53187.35 88888.00 2017-11-14 08:57:04.410 318 15481.68 318.39 53187.36 88888.00 2017-11-14 08:57:04.910 318 15481.66 318.38 53187.37 88888.00 2017-11-14 08:57:05.410 318 15481.62 318.35 53187.31 88888.00 2017-11-14 08:57:05.910 318 15481.62 318.36 53187.19 88888.00 2017-11-14 08:57:06.410 318 15481.66 318.35 53187.22 88888.00 2017-11-14 08:57:06.910 318 15481.61 318.34 53187.25 88888.00 2017-11-14 08:57:07.410 318 15481.53 318.39 53187.22 88888.00 2017-11-14 08:57:07.910 318 15481.52 318.31 53187.30 88888.00 2017-11-14 08:57:08.410 318 15481.45 318.21 53187.34 88888.00 2017-11-14 08:57:08.910 318 15481.37 318.14 53187.38 88888.00 2017-11-14 08:57:09.410 318 15481.28 318.07 53187.34 88888.00 2017-11-14 08:57:09.910 318 15481.29 318.01 53187.26 88888.00 2017-11-14 08:57:10.410 318 15481.34 317.99 53187.24 88888.00 2017-11-14 08:57:10.910 318 15481.35 317.94 53187.24 88888.00 2017-11-14 08:57:11.410 318 15481.27 317.90 53187.18 88888.00 2017-11-14 08:57:11.910 318 15481.21 317.95 53187.22 88888.00 2017-11-14 08:57:12.410 318 15481.14 317.95 53187.22 88888.00 2017-11-14 08:57:12.910 318 15481.08 317.96 53187.24 88888.00 2017-11-14 08:57:13.410 318 15481.06 317.99 53187.22 88888.00 2017-11-14 08:57:13.910 318 15481.06 317.99 53187.25 88888.00 2017-11-14 08:57:14.410 318 15481.02 317.99 53187.18 88888.00 2017-11-14 08:57:14.910 318 15481.01 318.01 53187.14 88888.00 2017-11-14 08:57:15.410 318 15480.95 318.04 53187.16 88888.00 2017-11-14 08:57:15.910 318 15480.93 318.07 53187.18 88888.00 2017-11-14 08:57:16.410 318 15480.91 318.08 53187.12 88888.00 2017-11-14 08:57:16.910 318 15480.91 318.08 53187.18 88888.00 2017-11-14 08:57:17.410 318 15480.87 318.12 53187.19 88888.00 2017-11-14 08:57:17.910 318 15480.86 318.13 53187.16 88888.00 2017-11-14 08:57:18.410 318 15480.83 318.12 53187.17 88888.00 2017-11-14 08:57:18.910 318 15480.77 318.15 53187.09 88888.00 2017-11-14 08:57:19.410 318 15480.73 318.20 53187.06 88888.00 2017-11-14 08:57:19.910 318 15480.62 318.23 53187.07 88888.00 2017-11-14 08:57:20.410 318 15480.56 318.24 53187.10 88888.00 2017-11-14 08:57:20.910 318 15480.51 318.27 53187.06 88888.00 2017-11-14 08:57:21.410 318 15480.52 318.30 53187.08 88888.00 2017-11-14 08:57:21.910 318 15480.52 318.34 53187.07 88888.00 2017-11-14 08:57:22.410 318 15480.44 318.32 53186.98 88888.00 2017-11-14 08:57:22.910 318 15480.48 318.34 53186.99 88888.00 2017-11-14 08:57:23.410 318 15480.50 318.38 53186.98 88888.00 2017-11-14 08:57:23.910 318 15480.52 318.34 53186.93 88888.00 2017-11-14 08:57:24.410 318 15480.47 318.34 53186.91 88888.00 2017-11-14 08:57:24.910 318 15480.47 318.32 53186.96 88888.00 2017-11-14 08:57:25.410 318 15480.45 318.32 53186.99 88888.00 2017-11-14 08:57:25.910 318 15480.39 318.33 53187.05 88888.00 2017-11-14 08:57:26.410 318 15480.42 318.36 53187.11 88888.00 2017-11-14 08:57:26.910 318 15480.37 318.36 53187.07 88888.00 2017-11-14 08:57:27.410 318 15480.34 318.31 53187.06 88888.00 2017-11-14 08:57:27.910 318 15480.29 318.27 53186.97 88888.00 2017-11-14 08:57:28.410 318 15480.23 318.24 53186.89 88888.00 2017-11-14 08:57:28.910 318 15480.23 318.21 53186.96 88888.00 2017-11-14 08:57:29.410 318 15480.20 318.23 53186.95 88888.00 2017-11-14 08:57:29.910 318 15480.12 318.25 53186.91 88888.00 2017-11-14 08:57:30.410 318 15480.09 318.26 53186.93 88888.00 2017-11-14 08:57:30.910 318 15480.07 318.27 53186.96 88888.00 2017-11-14 08:57:31.410 318 15480.06 318.29 53186.94 88888.00 2017-11-14 08:57:31.910 318 15480.03 318.29 53186.94 88888.00 2017-11-14 08:57:32.410 318 15479.94 318.31 53186.84 88888.00 2017-11-14 08:57:32.910 318 15479.87 318.27 53186.84 88888.00 2017-11-14 08:57:33.410 318 15479.73 318.26 53186.80 88888.00 2017-11-14 08:57:33.910 318 15479.60 318.26 53186.70 88888.00 2017-11-14 08:57:34.410 318 15479.43 318.33 53186.59 88888.00 2017-11-14 08:57:34.910 318 15479.30 318.33 53186.56 88888.00 2017-11-14 08:57:35.410 318 15479.25 318.30 53186.60 88888.00 2017-11-14 08:57:35.910 318 15479.12 318.22 53186.61 88888.00 2017-11-14 08:57:36.410 318 15479.15 318.20 53186.61 88888.00 2017-11-14 08:57:36.910 318 15479.15 318.22 53186.58 88888.00 2017-11-14 08:57:37.410 318 15479.21 318.20 53186.55 88888.00 2017-11-14 08:57:37.910 318 15479.27 318.20 53186.52 88888.00 2017-11-14 08:57:38.410 318 15479.25 318.22 53186.46 88888.00 2017-11-14 08:57:38.910 318 15479.20 318.24 53186.45 88888.00 2017-11-14 08:57:39.410 318 15479.15 318.24 53186.38 88888.00 2017-11-14 08:57:39.910 318 15479.15 318.23 53186.33 88888.00 2017-11-14 08:57:40.410 318 15479.07 318.25 53186.19 88888.00 2017-11-14 08:57:40.910 318 15478.97 318.29 53186.13 88888.00 2017-11-14 08:57:41.410 318 15478.89 318.32 53186.13 88888.00 2017-11-14 08:57:41.910 318 15478.84 318.36 53186.10 88888.00 2017-11-14 08:57:42.410 318 15478.84 318.38 53186.24 88888.00 2017-11-14 08:57:42.910 318 15478.84 318.32 53186.22 88888.00 2017-11-14 08:57:43.410 318 15478.93 318.26 53186.21 88888.00 2017-11-14 08:57:43.910 318 15478.95 318.30 53186.18 88888.00 2017-11-14 08:57:44.410 318 15478.98 318.31 53186.21 88888.00 2017-11-14 08:57:44.910 318 15478.94 318.33 53186.21 88888.00 2017-11-14 08:57:45.410 318 15478.93 318.38 53186.22 88888.00 2017-11-14 08:57:45.910 318 15479.02 318.36 53186.27 88888.00 2017-11-14 08:57:46.410 318 15479.07 318.39 53186.13 88888.00 2017-11-14 08:57:46.910 318 15479.08 318.41 53186.12 88888.00 2017-11-14 08:57:47.410 318 15479.12 318.44 53186.10 88888.00 2017-11-14 08:57:47.910 318 15479.21 318.48 53186.11 88888.00 2017-11-14 08:57:48.410 318 15479.24 318.55 53186.13 88888.00 2017-11-14 08:57:48.910 318 15479.24 318.59 53186.09 88888.00 2017-11-14 08:57:49.410 318 15479.21 318.68 53186.04 88888.00 2017-11-14 08:57:49.910 318 15479.22 318.74 53186.05 88888.00 2017-11-14 08:57:50.410 318 15479.21 318.78 53186.00 88888.00 2017-11-14 08:57:50.910 318 15479.18 318.79 53185.99 88888.00 2017-11-14 08:57:51.410 318 15479.17 318.85 53185.99 88888.00 2017-11-14 08:57:51.910 318 15479.21 318.91 53186.03 88888.00 2017-11-14 08:57:52.410 318 15479.17 319.01 53185.93 88888.00 2017-11-14 08:57:52.910 318 15479.16 319.09 53185.87 88888.00 2017-11-14 08:57:53.410 318 15479.09 319.18 53185.94 88888.00 2017-11-14 08:57:53.910 318 15479.00 319.22 53185.90 88888.00 2017-11-14 08:57:54.410 318 15478.92 319.29 53185.90 88888.00 2017-11-14 08:57:54.910 318 15478.78 319.36 53185.92 88888.00 2017-11-14 08:57:55.410 318 15478.70 319.39 53185.92 88888.00 2017-11-14 08:57:55.910 318 15478.60 319.46 53185.92 88888.00 2017-11-14 08:57:56.410 318 15478.48 319.51 53185.90 88888.00 2017-11-14 08:57:56.910 318 15478.33 319.54 53185.87 88888.00 2017-11-14 08:57:57.410 318 15478.25 319.54 53185.79 88888.00 2017-11-14 08:57:57.910 318 15478.18 319.56 53185.81 88888.00 2017-11-14 08:57:58.410 318 15478.11 319.63 53185.78 88888.00 2017-11-14 08:57:58.910 318 15478.03 319.68 53185.78 88888.00 2017-11-14 08:57:59.410 318 15477.98 319.76 53185.79 88888.00 2017-11-14 08:57:59.910 318 15477.97 319.78 53185.79 88888.00 2017-11-14 08:58:00.410 318 15477.91 319.74 53185.76 88888.00 2017-11-14 08:58:00.910 318 15477.92 319.69 53185.77 88888.00 2017-11-14 08:58:01.410 318 15477.98 319.67 53185.88 88888.00 2017-11-14 08:58:01.910 318 15477.94 319.68 53185.88 88888.00 2017-11-14 08:58:02.410 318 15477.97 319.65 53185.89 88888.00 2017-11-14 08:58:02.910 318 15478.04 319.67 53185.87 88888.00 2017-11-14 08:58:03.410 318 15478.11 319.68 53185.79 88888.00 2017-11-14 08:58:03.910 318 15478.13 319.74 53185.71 88888.00 2017-11-14 08:58:04.410 318 15478.17 319.81 53185.65 88888.00 2017-11-14 08:58:04.910 318 15478.09 319.85 53185.55 88888.00 2017-11-14 08:58:05.410 318 15478.10 319.88 53185.54 88888.00 2017-11-14 08:58:05.910 318 15478.12 319.94 53185.57 88888.00 2017-11-14 08:58:06.410 318 15478.09 319.97 53185.58 88888.00 2017-11-14 08:58:06.910 318 15478.10 319.95 53185.54 88888.00 2017-11-14 08:58:07.410 318 15478.11 319.91 53185.51 88888.00 2017-11-14 08:58:07.910 318 15478.15 319.86 53185.54 88888.00 2017-11-14 08:58:08.410 318 15478.24 319.88 53185.53 88888.00 2017-11-14 08:58:08.910 318 15478.26 319.93 53185.52 88888.00 2017-11-14 08:58:09.410 318 15478.34 319.90 53185.47 88888.00 2017-11-14 08:58:09.910 318 15478.54 319.90 53185.38 88888.00 2017-11-14 08:58:10.410 318 15478.64 319.88 53185.25 88888.00 2017-11-14 08:58:10.910 318 15478.76 319.87 53185.18 88888.00 2017-11-14 08:58:11.410 318 15478.85 319.87 53185.05 88888.00 2017-11-14 08:58:11.910 318 15478.93 319.95 53184.93 88888.00 2017-11-14 08:58:12.410 318 15478.88 319.96 53184.86 88888.00 2017-11-14 08:58:12.910 318 15478.91 319.89 53184.83 88888.00 2017-11-14 08:58:13.410 318 15479.00 319.90 53184.86 88888.00 2017-11-14 08:58:13.910 318 15478.98 319.94 53184.74 88888.00 2017-11-14 08:58:14.410 318 15478.88 319.95 53184.62 88888.00 2017-11-14 08:58:14.910 318 15478.84 319.94 53184.59 88888.00 2017-11-14 08:58:15.410 318 15478.87 319.96 53184.60 88888.00 2017-11-14 08:58:15.910 318 15478.87 319.95 53184.57 88888.00 2017-11-14 08:58:16.410 318 15478.88 319.90 53184.53 88888.00 2017-11-14 08:58:16.910 318 15478.94 319.88 53184.51 88888.00 2017-11-14 08:58:17.410 318 15479.01 319.87 53184.50 88888.00 2017-11-14 08:58:17.910 318 15479.06 319.87 53184.40 88888.00 2017-11-14 08:58:18.410 318 15479.08 319.86 53184.36 88888.00 2017-11-14 08:58:18.910 318 15479.06 319.89 53184.33 88888.00 2017-11-14 08:58:19.410 318 15479.04 319.90 53184.35 88888.00 2017-11-14 08:58:19.910 318 15479.04 319.94 53184.33 88888.00 2017-11-14 08:58:20.410 318 15479.03 319.91 53184.29 88888.00 2017-11-14 08:58:20.910 318 15479.03 319.87 53184.27 88888.00 2017-11-14 08:58:21.410 318 15478.97 319.86 53184.25 88888.00 2017-11-14 08:58:21.910 318 15478.87 319.81 53184.19 88888.00 2017-11-14 08:58:22.410 318 15478.84 319.73 53184.14 88888.00 2017-11-14 08:58:22.910 318 15478.81 319.70 53184.06 88888.00 2017-11-14 08:58:23.410 318 15478.84 319.68 53183.99 88888.00 2017-11-14 08:58:23.910 318 15478.82 319.61 53183.94 88888.00 2017-11-14 08:58:24.410 318 15478.74 319.61 53183.87 88888.00 2017-11-14 08:58:24.910 318 15478.81 319.61 53183.78 88888.00 2017-11-14 08:58:25.410 318 15478.90 319.52 53183.76 88888.00 2017-11-14 08:58:25.910 318 15478.95 319.45 53183.76 88888.00 2017-11-14 08:58:26.410 318 15479.00 319.47 53183.69 88888.00 2017-11-14 08:58:26.910 318 15479.10 319.52 53183.68 88888.00 2017-11-14 08:58:27.410 318 15479.13 319.52 53183.67 88888.00 2017-11-14 08:58:27.910 318 15479.16 319.53 53183.65 88888.00 2017-11-14 08:58:28.410 318 15479.10 319.50 53183.59 88888.00 2017-11-14 08:58:28.910 318 15479.04 319.44 53183.47 88888.00 2017-11-14 08:58:29.410 318 15479.00 319.41 53183.36 88888.00 2017-11-14 08:58:29.910 318 15478.98 319.36 53183.30 88888.00 2017-11-14 08:58:30.410 318 15478.93 319.37 53183.31 88888.00 2017-11-14 08:58:30.910 318 15478.80 319.38 53183.28 88888.00 2017-11-14 08:58:31.410 318 15478.72 319.43 53183.23 88888.00 2017-11-14 08:58:31.910 318 15478.71 319.45 53183.26 88888.00 2017-11-14 08:58:32.410 318 15478.65 319.46 53183.27 88888.00 2017-11-14 08:58:32.910 318 15478.61 319.46 53183.24 88888.00 2017-11-14 08:58:33.410 318 15478.57 319.48 53183.18 88888.00 2017-11-14 08:58:33.910 318 15478.61 319.48 53183.18 88888.00 2017-11-14 08:58:34.410 318 15478.57 319.52 53183.21 88888.00 2017-11-14 08:58:34.910 318 15478.57 319.55 53183.14 88888.00 2017-11-14 08:58:35.410 318 15478.60 319.55 53183.11 88888.00 2017-11-14 08:58:35.910 318 15478.67 319.60 53183.10 88888.00 2017-11-14 08:58:36.410 318 15478.76 319.61 53183.03 88888.00 2017-11-14 08:58:36.910 318 15478.76 319.63 53182.97 88888.00 2017-11-14 08:58:37.410 318 15478.83 319.65 53182.98 88888.00 2017-11-14 08:58:37.910 318 15478.82 319.67 53182.97 88888.00 2017-11-14 08:58:38.410 318 15478.79 319.70 53182.97 88888.00 2017-11-14 08:58:38.910 318 15478.87 319.73 53182.94 88888.00 2017-11-14 08:58:39.410 318 15478.83 319.76 53182.90 88888.00 2017-11-14 08:58:39.910 318 15478.78 319.72 53182.90 88888.00 2017-11-14 08:58:40.410 318 15478.72 319.67 53182.84 88888.00 2017-11-14 08:58:40.910 318 15478.69 319.63 53182.75 88888.00 2017-11-14 08:58:41.410 318 15478.66 319.59 53182.69 88888.00 2017-11-14 08:58:41.910 318 15478.69 319.60 53182.65 88888.00 2017-11-14 08:58:42.410 318 15478.69 319.62 53182.66 88888.00 2017-11-14 08:58:42.910 318 15478.63 319.57 53182.65 88888.00 2017-11-14 08:58:43.410 318 15478.64 319.56 53182.65 88888.00 2017-11-14 08:58:43.910 318 15478.64 319.55 53182.65 88888.00 2017-11-14 08:58:44.410 318 15478.61 319.54 53182.65 88888.00 2017-11-14 08:58:44.910 318 15478.66 319.55 53182.64 88888.00 2017-11-14 08:58:45.410 318 15478.67 319.60 53182.59 88888.00 2017-11-14 08:58:45.910 318 15478.60 319.59 53182.55 88888.00 2017-11-14 08:58:46.410 318 15478.54 319.60 53182.52 88888.00 2017-11-14 08:58:46.910 318 15478.54 319.60 53182.51 88888.00 2017-11-14 08:58:47.410 318 15478.57 319.55 53182.53 88888.00 2017-11-14 08:58:47.910 318 15478.52 319.53 53182.52 88888.00 2017-11-14 08:58:48.410 318 15478.43 319.51 53182.53 88888.00 2017-11-14 08:58:48.910 318 15478.37 319.47 53182.52 88888.00 2017-11-14 08:58:49.410 318 15478.30 319.47 53182.50 88888.00 2017-11-14 08:58:49.910 318 15478.25 319.43 53182.46 88888.00 2017-11-14 08:58:50.410 318 15478.11 319.39 53182.49 88888.00 2017-11-14 08:58:50.910 318 15477.98 319.41 53182.51 88888.00 2017-11-14 08:58:51.410 318 15477.94 319.37 53182.51 88888.00 2017-11-14 08:58:51.910 318 15477.91 319.30 53182.52 88888.00 2017-11-14 08:58:52.410 318 15477.80 319.27 53182.48 88888.00 2017-11-14 08:58:52.910 318 15477.75 319.26 53182.46 88888.00 2017-11-14 08:58:53.410 318 15477.71 319.25 53182.43 88888.00 2017-11-14 08:58:53.910 318 15477.65 319.20 53182.33 88888.00 2017-11-14 08:58:54.410 318 15477.68 319.17 53182.28 88888.00 2017-11-14 08:58:54.910 318 15477.71 319.13 53182.28 88888.00 2017-11-14 08:58:55.410 318 15477.73 319.08 53182.26 88888.00 2017-11-14 08:58:55.910 318 15477.74 319.08 53182.24 88888.00 2017-11-14 08:58:56.410 318 15477.74 319.08 53182.22 88888.00 2017-11-14 08:58:56.910 318 15477.75 319.10 53182.26 88888.00 2017-11-14 08:58:57.410 318 15477.82 319.12 53182.21 88888.00 2017-11-14 08:58:57.910 318 15477.83 319.15 53182.14 88888.00 2017-11-14 08:58:58.410 318 15477.81 319.21 53182.10 88888.00 2017-11-14 08:58:58.910 318 15477.74 319.24 53182.03 88888.00 2017-11-14 08:58:59.410 318 15477.61 319.30 53181.94 88888.00 2017-11-14 08:58:59.910 318 15477.53 319.42 53181.94 88888.00 2017-11-14 08:59:00.410 318 15477.49 319.43 53181.93 88888.00 2017-11-14 08:59:00.910 318 15477.46 319.45 53181.90 88888.00 2017-11-14 08:59:01.410 318 15477.43 319.51 53181.90 88888.00 2017-11-14 08:59:01.910 318 15477.36 319.52 53181.91 88888.00 2017-11-14 08:59:02.410 318 15477.35 319.59 53181.84 88888.00 2017-11-14 08:59:02.910 318 15477.32 319.68 53181.77 88888.00 2017-11-14 08:59:03.410 318 15477.32 319.71 53181.76 88888.00 2017-11-14 08:59:03.910 318 15477.35 319.76 53181.78 88888.00 2017-11-14 08:59:04.410 318 15477.26 319.73 53181.76 88888.00 2017-11-14 08:59:04.910 318 15477.19 319.71 53181.74 88888.00 2017-11-14 08:59:05.410 318 15477.16 319.67 53181.69 88888.00 2017-11-14 08:59:05.910 318 15477.17 319.67 53181.60 88888.00 2017-11-14 08:59:06.410 318 15477.20 319.71 53181.53 88888.00 2017-11-14 08:59:06.910 318 15477.21 319.72 53181.47 88888.00 2017-11-14 08:59:07.410 318 15477.20 319.73 53181.45 88888.00 2017-11-14 08:59:07.910 318 15477.18 319.82 53181.44 88888.00 2017-11-14 08:59:08.410 318 15477.12 319.91 53181.44 88888.00 2017-11-14 08:59:08.910 318 15477.05 319.95 53181.49 88888.00 2017-11-14 08:59:09.410 318 15476.95 319.96 53181.50 88888.00 2017-11-14 08:59:09.910 318 15476.95 319.94 53181.51 88888.00 2017-11-14 08:59:10.410 318 15476.84 319.93 53181.57 88888.00 2017-11-14 08:59:10.910 318 15476.77 319.95 53181.54 88888.00 2017-11-14 08:59:11.410 318 15476.64 319.96 53181.48 88888.00 2017-11-14 08:59:11.910 318 15476.52 319.93 53181.44 88888.00 2017-11-14 08:59:12.410 318 15476.37 319.89 53181.42 88888.00 2017-11-14 08:59:12.910 318 15476.36 319.83 53181.41 88888.00 2017-11-14 08:59:13.410 318 15476.32 319.83 53181.41 88888.00 2017-11-14 08:59:13.910 318 15476.26 319.87 53181.43 88888.00 2017-11-14 08:59:14.410 318 15476.21 319.86 53181.41 88888.00 2017-11-14 08:59:14.910 318 15476.18 319.93 53181.43 88888.00 2017-11-14 08:59:15.410 318 15476.13 319.97 53181.42 88888.00 2017-11-14 08:59:15.910 318 15476.05 319.97 53181.40 88888.00 2017-11-14 08:59:16.410 318 15475.96 319.98 53181.40 88888.00 2017-11-14 08:59:16.910 318 15475.93 320.03 53181.37 88888.00 2017-11-14 08:59:17.410 318 15475.91 320.08 53181.43 88888.00 2017-11-14 08:59:17.910 318 15475.89 320.12 53181.44 88888.00 2017-11-14 08:59:18.410 318 15475.82 320.12 53181.46 88888.00 2017-11-14 08:59:18.910 318 15475.72 320.11 53181.49 88888.00 2017-11-14 08:59:19.410 318 15475.64 320.08 53181.46 88888.00 2017-11-14 08:59:19.910 318 15475.63 320.08 53181.49 88888.00 2017-11-14 08:59:20.410 318 15475.58 320.08 53181.53 88888.00 2017-11-14 08:59:20.910 318 15475.54 320.13 53181.48 88888.00 2017-11-14 08:59:21.410 318 15475.58 320.19 53181.44 88888.00 2017-11-14 08:59:21.910 318 15475.55 320.28 53181.32 88888.00 2017-11-14 08:59:22.410 318 15475.50 320.34 53181.28 88888.00 2017-11-14 08:59:22.910 318 15475.57 320.37 53181.30 88888.00 2017-11-14 08:59:23.410 318 15475.54 320.30 53181.34 88888.00 2017-11-14 08:59:23.910 318 15475.46 320.25 53181.31 88888.00 2017-11-14 08:59:24.411 318 15475.49 320.29 53181.30 88888.00 2017-11-14 08:59:24.911 318 15475.57 320.25 53181.31 88888.00 2017-11-14 08:59:25.411 318 15475.56 320.22 53181.31 88888.00 2017-11-14 08:59:25.911 318 15475.56 320.16 53181.35 88888.00 2017-11-14 08:59:26.411 318 15475.54 320.16 53181.31 88888.00 2017-11-14 08:59:26.911 318 15475.46 320.15 53181.34 88888.00 2017-11-14 08:59:27.411 318 15475.42 320.13 53181.32 88888.00 2017-11-14 08:59:27.911 318 15475.47 320.12 53181.30 88888.00 2017-11-14 08:59:28.411 318 15475.48 320.09 53181.27 88888.00 2017-11-14 08:59:28.911 318 15475.45 320.04 53181.22 88888.00 2017-11-14 08:59:29.411 318 15475.42 319.99 53181.16 88888.00 2017-11-14 08:59:29.911 318 15475.46 319.96 53181.15 88888.00 2017-11-14 08:59:30.411 318 15475.47 319.95 53181.12 88888.00 2017-11-14 08:59:30.911 318 15475.44 319.97 53181.08 88888.00 2017-11-14 08:59:31.411 318 15475.42 319.96 53181.06 88888.00 2017-11-14 08:59:31.911 318 15475.39 320.02 53181.04 88888.00 2017-11-14 08:59:32.411 318 15475.33 320.12 53181.08 88888.00 2017-11-14 08:59:32.911 318 15475.31 320.21 53181.11 88888.00 2017-11-14 08:59:33.411 318 15475.26 320.22 53181.10 88888.00 2017-11-14 08:59:33.911 318 15475.14 320.23 53181.14 88888.00 2017-11-14 08:59:34.411 318 15475.04 320.26 53181.16 88888.00 2017-11-14 08:59:34.911 318 15474.97 320.28 53181.19 88888.00 2017-11-14 08:59:35.411 318 15474.86 320.26 53181.14 88888.00 2017-11-14 08:59:35.911 318 15474.78 320.23 53181.09 88888.00 2017-11-14 08:59:36.411 318 15474.79 320.21 53181.04 88888.00 2017-11-14 08:59:36.911 318 15474.78 320.20 53180.99 88888.00 2017-11-14 08:59:37.411 318 15474.72 320.20 53180.90 88888.00 2017-11-14 08:59:37.911 318 15474.56 320.32 53180.79 88888.00 2017-11-14 08:59:38.411 318 15474.47 320.46 53180.71 88888.00 2017-11-14 08:59:38.911 318 15474.33 320.62 53180.63 88888.00 2017-11-14 08:59:39.411 318 15474.18 320.78 53180.64 88888.00 2017-11-14 08:59:39.911 318 15474.04 320.89 53180.64 88888.00 2017-11-14 08:59:40.411 318 15473.95 320.93 53180.71 88888.00 2017-11-14 08:59:40.911 318 15473.93 320.99 53180.75 88888.00 2017-11-14 08:59:41.411 318 15473.85 320.97 53180.79 88888.00 2017-11-14 08:59:41.911 318 15473.76 320.95 53180.82 88888.00 2017-11-14 08:59:42.411 318 15473.76 321.02 53180.81 88888.00 2017-11-14 08:59:42.911 318 15473.67 321.08 53180.87 88888.00 2017-11-14 08:59:43.411 318 15473.65 321.12 53180.94 88888.00 2017-11-14 08:59:43.911 318 15473.65 321.11 53180.99 88888.00 2017-11-14 08:59:44.411 318 15473.68 321.09 53181.04 88888.00 2017-11-14 08:59:44.911 318 15473.73 321.09 53181.01 88888.00 2017-11-14 08:59:45.411 318 15473.75 321.15 53181.02 88888.00 2017-11-14 08:59:45.911 318 15473.77 321.20 53181.06 88888.00 2017-11-14 08:59:46.411 318 15473.76 321.25 53181.03 88888.00 2017-11-14 08:59:46.911 318 15473.83 321.35 53180.87 88888.00 2017-11-14 08:59:47.411 318 15473.90 321.46 53180.80 88888.00 2017-11-14 08:59:47.911 318 15473.92 321.60 53180.70 88888.00 2017-11-14 08:59:48.411 318 15473.96 321.67 53180.59 88888.00 2017-11-14 08:59:48.911 318 15473.97 321.63 53180.53 88888.00 2017-11-14 08:59:49.411 318 15474.05 321.60 53180.56 88888.00 2017-11-14 08:59:49.911 318 15474.08 321.61 53180.59 88888.00 2017-11-14 08:59:50.411 318 15474.11 321.67 53180.62 88888.00 2017-11-14 08:59:50.911 318 15474.17 321.70 53180.67 88888.00 2017-11-14 08:59:51.411 318 15474.18 321.75 53180.66 88888.00 2017-11-14 08:59:51.911 318 15474.18 321.77 53180.66 88888.00 2017-11-14 08:59:52.411 318 15474.24 321.80 53180.63 88888.00 2017-11-14 08:59:52.911 318 15474.28 321.83 53180.59 88888.00 2017-11-14 08:59:53.411 318 15474.33 321.84 53180.57 88888.00 2017-11-14 08:59:53.911 318 15474.37 321.90 53180.48 88888.00 2017-11-14 08:59:54.411 318 15474.36 321.97 53180.47 88888.00 2017-11-14 08:59:54.911 318 15474.33 322.03 53180.49 88888.00 2017-11-14 08:59:55.411 318 15474.19 322.16 53180.40 88888.00 2017-11-14 08:59:55.911 318 15474.09 322.27 53180.35 88888.00 2017-11-14 08:59:56.411 318 15474.08 322.35 53180.32 88888.00 2017-11-14 08:59:56.911 318 15474.08 322.41 53180.40 88888.00 2017-11-14 08:59:57.411 318 15473.94 322.47 53180.45 88888.00 2017-11-14 08:59:57.911 318 15473.90 322.53 53180.44 88888.00 2017-11-14 08:59:58.411 318 15473.93 322.56 53180.42 88888.00 2017-11-14 08:59:58.911 318 15473.86 322.59 53180.46 88888.00 2017-11-14 08:59:59.411 318 15473.90 322.64 53180.46 88888.00 2017-11-14 08:59:59.911 318 15473.95 322.63 53180.41 88888.00 2017-11-14 09:00:00.411 318 15474.01 322.66 53180.39 88888.00 2017-11-14 09:00:00.911 318 15474.02 322.74 53180.36 88888.00 2017-11-14 09:00:01.411 318 15474.02 322.81 53180.41 88888.00 2017-11-14 09:00:01.911 318 15474.12 322.85 53180.51 88888.00 2017-11-14 09:00:02.411 318 15474.14 322.88 53180.54 88888.00 2017-11-14 09:00:02.911 318 15474.10 322.88 53180.60 88888.00 2017-11-14 09:00:03.411 318 15474.08 322.89 53180.63 88888.00 2017-11-14 09:00:03.911 318 15474.11 322.89 53180.64 88888.00 2017-11-14 09:00:04.411 318 15474.11 322.93 53180.60 88888.00 2017-11-14 09:00:04.911 318 15474.03 322.99 53180.50 88888.00 2017-11-14 09:00:05.411 318 15474.06 323.04 53180.52 88888.00 2017-11-14 09:00:05.911 318 15474.04 323.09 53180.59 88888.00 2017-11-14 09:00:06.411 318 15473.99 323.16 53180.61 88888.00 2017-11-14 09:00:06.911 318 15473.93 323.19 53180.57 88888.00 2017-11-14 09:00:07.411 318 15473.95 323.20 53180.59 88888.00 2017-11-14 09:00:07.911 318 15473.96 323.19 53180.56 88888.00 2017-11-14 09:00:08.411 318 15473.97 323.19 53180.62 88888.00 2017-11-14 09:00:08.911 318 15474.00 323.22 53180.67 88888.00 2017-11-14 09:00:09.411 318 15474.01 323.20 53180.72 88888.00 2017-11-14 09:00:09.911 318 15474.01 323.20 53180.76 88888.00 2017-11-14 09:00:10.411 318 15474.08 323.22 53180.77 88888.00 2017-11-14 09:00:10.911 318 15474.14 323.28 53180.80 88888.00 2017-11-14 09:00:11.411 318 15474.15 323.26 53180.76 88888.00 2017-11-14 09:00:11.911 318 15474.20 323.24 53180.74 88888.00 2017-11-14 09:00:12.411 318 15474.27 323.26 53180.75 88888.00 2017-11-14 09:00:12.911 318 15474.27 323.26 53180.76 88888.00 2017-11-14 09:00:13.411 318 15474.32 323.26 53180.75 88888.00 2017-11-14 09:00:13.911 318 15474.32 323.24 53180.76 88888.00 2017-11-14 09:00:14.411 318 15474.31 323.28 53180.86 88888.00 2017-11-14 09:00:14.911 318 15474.37 323.33 53180.83 88888.00 2017-11-14 09:00:15.411 318 15474.37 323.31 53180.83 88888.00 2017-11-14 09:00:15.911 318 15474.39 323.30 53180.93 88888.00 2017-11-14 09:00:16.411 318 15474.39 323.35 53180.93 88888.00 2017-11-14 09:00:16.911 318 15474.40 323.40 53180.91 88888.00 2017-11-14 09:00:17.411 318 15474.44 323.39 53180.93 88888.00 2017-11-14 09:00:17.911 318 15474.46 323.44 53180.95 88888.00 2017-11-14 09:00:18.411 318 15474.53 323.53 53180.93 88888.00 2017-11-14 09:00:18.911 318 15474.51 323.60 53180.88 88888.00 2017-11-14 09:00:19.411 318 15474.49 323.65 53180.81 88888.00 2017-11-14 09:00:19.911 318 15474.55 323.70 53180.83 88888.00 2017-11-14 09:00:20.411 318 15474.56 323.78 53180.89 88888.00 2017-11-14 09:00:20.911 318 15474.59 323.80 53180.89 88888.00 2017-11-14 09:00:21.411 318 15474.65 323.80 53180.92 88888.00 2017-11-14 09:00:21.911 318 15474.68 323.84 53181.00 88888.00 2017-11-14 09:00:22.411 318 15474.66 323.83 53181.06 88888.00 2017-11-14 09:00:22.911 318 15474.70 323.83 53181.05 88888.00 2017-11-14 09:00:23.411 318 15474.73 323.80 53181.07 88888.00 2017-11-14 09:00:23.911 318 15474.76 323.79 53181.10 88888.00 2017-11-14 09:00:24.411 318 15474.81 323.78 53181.12 88888.00 2017-11-14 09:00:24.911 318 15474.85 323.84 53181.11 88888.00 2017-11-14 09:00:25.411 318 15474.91 323.93 53181.14 88888.00 2017-11-14 09:00:25.911 318 15475.06 324.01 53181.20 88888.00 2017-11-14 09:00:26.411 318 15475.12 324.12 53181.16 88888.00 2017-11-14 09:00:26.911 318 15475.17 324.23 53181.20 88888.00 2017-11-14 09:00:27.411 318 15475.22 324.34 53181.15 88888.00 2017-11-14 09:00:27.911 318 15475.33 324.45 53181.17 88888.00 2017-11-14 09:00:28.411 318 15475.37 324.48 53181.17 88888.00 2017-11-14 09:00:28.911 318 15475.35 324.52 53181.16 88888.00 2017-11-14 09:00:29.411 318 15475.32 324.57 53181.14 88888.00 2017-11-14 09:00:29.911 318 15475.33 324.62 53181.12 88888.00 2017-11-14 09:00:30.411 318 15475.35 324.65 53181.08 88888.00 2017-11-14 09:00:30.911 318 15475.35 324.65 53181.08 88888.00 2017-11-14 09:00:31.411 318 15475.29 324.66 53181.12 88888.00 2017-11-14 09:00:31.911 318 15475.20 324.61 53181.15 88888.00 2017-11-14 09:00:32.411 318 15475.14 324.62 53181.17 88888.00 2017-11-14 09:00:32.911 318 15475.14 324.64 53181.16 88888.00 2017-11-14 09:00:33.411 318 15475.10 324.63 53181.14 88888.00 2017-11-14 09:00:33.911 318 15475.06 324.60 53181.12 88888.00 2017-11-14 09:00:34.411 318 15475.06 324.56 53181.22 88888.00 2017-11-14 09:00:34.911 318 15475.05 324.55 53181.24 88888.00 2017-11-14 09:00:35.411 318 15475.08 324.56 53181.25 88888.00 2017-11-14 09:00:35.911 318 15475.10 324.60 53181.31 88888.00 2017-11-14 09:00:36.411 318 15475.10 324.61 53181.32 88888.00 2017-11-14 09:00:36.911 318 15475.18 324.58 53181.32 88888.00 2017-11-14 09:00:37.411 318 15475.23 324.62 53181.35 88888.00 2017-11-14 09:00:37.911 318 15475.20 324.64 53181.36 88888.00 2017-11-14 09:00:38.411 318 15475.27 324.58 53181.36 88888.00 2017-11-14 09:00:38.911 318 15475.35 324.60 53181.37 88888.00 2017-11-14 09:00:39.411 318 15475.31 324.64 53181.32 88888.00 2017-11-14 09:00:39.911 318 15475.28 324.72 53181.22 88888.00 2017-11-14 09:00:40.411 318 15475.31 324.82 53181.24 88888.00 2017-11-14 09:00:40.911 318 15475.37 324.89 53181.30 88888.00 2017-11-14 09:00:41.411 318 15475.37 324.93 53181.30 88888.00 2017-11-14 09:00:41.911 318 15475.38 325.01 53181.27 88888.00 2017-11-14 09:00:42.411 318 15475.39 325.09 53181.28 88888.00 2017-11-14 09:00:42.911 318 15475.39 325.20 53181.23 88888.00 2017-11-14 09:00:43.411 318 15475.44 325.25 53181.17 88888.00 2017-11-14 09:00:43.911 318 15475.44 325.33 53181.21 88888.00 2017-11-14 09:00:44.411 318 15475.49 325.39 53181.26 88888.00 2017-11-14 09:00:44.911 318 15475.62 325.41 53181.35 88888.00 2017-11-14 09:00:45.411 318 15475.73 325.43 53181.45 88888.00 2017-11-14 09:00:45.911 318 15475.81 325.48 53181.50 88888.00 2017-11-14 09:00:46.411 318 15475.87 325.52 53181.53 88888.00 2017-11-14 09:00:46.911 318 15475.94 325.53 53181.49 88888.00 2017-11-14 09:00:47.411 318 15476.10 325.57 53181.46 88888.00 2017-11-14 09:00:47.911 318 15476.29 325.61 53181.43 88888.00 2017-11-14 09:00:48.411 318 15476.43 325.66 53181.38 88888.00 2017-11-14 09:00:48.911 318 15476.57 325.73 53181.37 88888.00 2017-11-14 09:00:49.411 318 15476.66 325.82 53181.33 88888.00 2017-11-14 09:00:49.911 318 15476.78 325.88 53181.26 88888.00 2017-11-14 09:00:50.411 318 15476.85 325.95 53181.15 88888.00 2017-11-14 09:00:50.911 318 15476.91 326.09 53181.13 88888.00 2017-11-14 09:00:51.411 318 15477.08 326.21 53181.16 88888.00 2017-11-14 09:00:51.911 318 15477.16 326.29 53181.15 88888.00 2017-11-14 09:00:52.411 318 15477.21 326.35 53181.16 88888.00 2017-11-14 09:00:52.911 318 15477.31 326.43 53181.12 88888.00 2017-11-14 09:00:53.411 318 15477.36 326.43 53181.08 88888.00 2017-11-14 09:00:53.911 318 15477.44 326.45 53181.05 88888.00 2017-11-14 09:00:54.411 318 15477.50 326.46 53181.02 88888.00 2017-11-14 09:00:54.911 318 15477.58 326.43 53181.05 88888.00 2017-11-14 09:00:55.411 318 15477.61 326.41 53181.12 88888.00 2017-11-14 09:00:55.911 318 15477.65 326.46 53181.15 88888.00 2017-11-14 09:00:56.411 318 15477.66 326.51 53181.14 88888.00 2017-11-14 09:00:56.911 318 15477.63 326.59 53181.16 88888.00 2017-11-14 09:00:57.411 318 15477.65 326.65 53181.17 88888.00 2017-11-14 09:00:57.911 318 15477.63 326.64 53181.16 88888.00 2017-11-14 09:00:58.411 318 15477.64 326.67 53181.13 88888.00 2017-11-14 09:00:58.911 318 15477.62 326.73 53181.12 88888.00 2017-11-14 09:00:59.411 318 15477.49 326.76 53181.15 88888.00 2017-11-14 09:00:59.911 318 15477.41 326.79 53181.11 88888.00 2017-11-14 09:01:00.411 318 15477.40 326.76 53181.09 88888.00 2017-11-14 09:01:00.911 318 15477.44 326.72 53181.01 88888.00 2017-11-14 09:01:01.411 318 15477.53 326.71 53181.00 88888.00 2017-11-14 09:01:01.911 318 15477.59 326.71 53181.12 88888.00 2017-11-14 09:01:02.411 318 15477.68 326.74 53181.14 88888.00 2017-11-14 09:01:02.911 318 15477.76 326.72 53181.15 88888.00 2017-11-14 09:01:03.411 318 15477.81 326.72 53181.16 88888.00 2017-11-14 09:01:03.911 318 15477.77 326.76 53181.17 88888.00 2017-11-14 09:01:04.411 318 15477.86 326.78 53181.24 88888.00 2017-11-14 09:01:04.911 318 15477.90 326.78 53181.17 88888.00 2017-11-14 09:01:05.411 318 15477.94 326.81 53181.14 88888.00 2017-11-14 09:01:05.911 318 15478.00 326.88 53181.23 88888.00 2017-11-14 09:01:06.411 318 15477.99 326.89 53181.25 88888.00 2017-11-14 09:01:06.911 318 15477.95 326.96 53181.22 88888.00 2017-11-14 09:01:07.411 318 15477.98 326.98 53181.17 88888.00 2017-11-14 09:01:07.911 318 15477.98 326.97 53181.16 88888.00 2017-11-14 09:01:08.411 318 15477.99 326.97 53181.23 88888.00 2017-11-14 09:01:08.911 318 15477.93 326.95 53181.26 88888.00 2017-11-14 09:01:09.411 318 15477.97 326.90 53181.28 88888.00 2017-11-14 09:01:09.911 318 15478.01 326.93 53181.30 88888.00 2017-11-14 09:01:10.411 318 15478.02 326.98 53181.32 88888.00 2017-11-14 09:01:10.911 318 15478.06 326.99 53181.27 88888.00 2017-11-14 09:01:11.411 318 15478.11 327.03 53181.26 88888.00 2017-11-14 09:01:11.911 318 15478.12 327.07 53181.25 88888.00 2017-11-14 09:01:12.411 318 15478.17 327.16 53181.23 88888.00 2017-11-14 09:01:12.911 318 15478.17 327.23 53181.20 88888.00 2017-11-14 09:01:13.411 318 15478.13 327.29 53181.14 88888.00 2017-11-14 09:01:13.911 318 15478.11 327.26 53181.22 88888.00 2017-11-14 09:01:14.411 318 15478.08 327.26 53181.33 88888.00 2017-11-14 09:01:14.911 318 15478.07 327.23 53181.42 88888.00 2017-11-14 09:01:15.411 318 15478.01 327.30 53181.48 88888.00 2017-11-14 09:01:15.911 318 15478.00 327.34 53181.57 88888.00 2017-11-14 09:01:16.411 318 15477.94 327.30 53181.64 88888.00 2017-11-14 09:01:16.911 318 15477.98 327.30 53181.71 88888.00 2017-11-14 09:01:17.411 318 15477.98 327.32 53181.74 88888.00 2017-11-14 09:01:17.911 318 15478.00 327.32 53181.71 88888.00 2017-11-14 09:01:18.411 318 15477.99 327.35 53181.68 88888.00 2017-11-14 09:01:18.911 318 15478.02 327.40 53181.69 88888.00 2017-11-14 09:01:19.411 318 15478.07 327.45 53181.75 88888.00 2017-11-14 09:01:19.911 318 15478.08 327.47 53181.83 88888.00 2017-11-14 09:01:20.411 318 15478.11 327.49 53181.86 88888.00 2017-11-14 09:01:20.911 318 15478.21 327.48 53181.94 88888.00 2017-11-14 09:01:21.411 318 15478.20 327.51 53181.95 88888.00 2017-11-14 09:01:21.911 318 15478.17 327.56 53181.95 88888.00 2017-11-14 09:01:22.411 318 15478.16 327.60 53182.02 88888.00 2017-11-14 09:01:22.911 318 15478.19 327.62 53182.03 88888.00 2017-11-14 09:01:23.411 318 15478.12 327.59 53182.07 88888.00 2017-11-14 09:01:23.911 318 15478.12 327.59 53182.11 88888.00 2017-11-14 09:01:24.411 318 15478.17 327.60 53182.09 88888.00 2017-11-14 09:01:24.911 318 15478.12 327.59 53182.11 88888.00 2017-11-14 09:01:25.411 318 15478.09 327.55 53182.11 88888.00 2017-11-14 09:01:25.911 318 15478.07 327.51 53182.10 88888.00 2017-11-14 09:01:26.411 318 15478.15 327.56 53182.09 88888.00 2017-11-14 09:01:26.911 318 15478.17 327.58 53182.13 88888.00 2017-11-14 09:01:27.411 318 15478.20 327.56 53182.16 88888.00 2017-11-14 09:01:27.911 318 15478.22 327.55 53182.20 88888.00 2017-11-14 09:01:28.411 318 15478.20 327.58 53182.20 88888.00 2017-11-14 09:01:28.911 318 15478.20 327.58 53182.18 88888.00 2017-11-14 09:01:29.411 318 15478.21 327.56 53182.20 88888.00 2017-11-14 09:01:29.911 318 15478.12 327.52 53182.21 88888.00 2017-11-14 09:01:30.411 318 15478.12 327.51 53182.18 88888.00 2017-11-14 09:01:30.911 318 15478.08 327.50 53182.12 88888.00 2017-11-14 09:01:31.411 318 15478.10 327.50 53182.11 88888.00 2017-11-14 09:01:31.911 318 15478.11 327.52 53182.10 88888.00 2017-11-14 09:01:32.411 318 15478.17 327.50 53182.17 88888.00 2017-11-14 09:01:32.911 318 15478.22 327.50 53182.10 88888.00 2017-11-14 09:01:33.411 318 15478.21 327.48 53182.06 88888.00 2017-11-14 09:01:33.911 318 15478.22 327.52 53182.06 88888.00 2017-11-14 09:01:34.411 318 15478.24 327.56 53182.06 88888.00 2017-11-14 09:01:34.911 318 15478.29 327.58 53182.02 88888.00 2017-11-14 09:01:35.411 318 15478.33 327.55 53182.04 88888.00 2017-11-14 09:01:35.911 318 15478.27 327.54 53182.02 88888.00 2017-11-14 09:01:36.411 318 15478.18 327.51 53182.02 88888.00 2017-11-14 09:01:36.911 318 15478.18 327.46 53181.98 88888.00 2017-11-14 09:01:37.411 318 15478.13 327.43 53181.97 88888.00 2017-11-14 09:01:37.911 318 15478.10 327.45 53181.97 88888.00 2017-11-14 09:01:38.411 318 15478.10 327.42 53181.98 88888.00 2017-11-14 09:01:38.911 318 15478.08 327.43 53181.96 88888.00 2017-11-14 09:01:39.411 318 15478.02 327.51 53181.96 88888.00 2017-11-14 09:01:39.911 318 15478.08 327.55 53181.97 88888.00 2017-11-14 09:01:40.411 318 15478.19 327.60 53182.06 88888.00 2017-11-14 09:01:40.911 318 15478.21 327.59 53182.09 88888.00 2017-11-14 09:01:41.411 318 15478.18 327.58 53182.06 88888.00 2017-11-14 09:01:41.911 318 15478.27 327.62 53182.08 88888.00 2017-11-14 09:01:42.411 318 15478.30 327.66 53182.09 88888.00 2017-11-14 09:01:42.911 318 15478.26 327.63 53182.03 88888.00 2017-11-14 09:01:43.411 318 15478.22 327.64 53181.93 88888.00 2017-11-14 09:01:43.911 318 15478.26 327.67 53181.85 88888.00 2017-11-14 09:01:44.411 318 15478.21 327.75 53181.81 88888.00 2017-11-14 09:01:44.911 318 15478.15 327.89 53181.77 88888.00 2017-11-14 09:01:45.411 318 15478.17 327.97 53181.76 88888.00 2017-11-14 09:01:45.911 318 15478.15 328.07 53181.87 88888.00 2017-11-14 09:01:46.411 318 15478.12 328.16 53181.95 88888.00 2017-11-14 09:01:46.911 318 15478.22 328.19 53182.01 88888.00 2017-11-14 09:01:47.411 318 15478.34 328.20 53182.08 88888.00 2017-11-14 09:01:47.911 318 15478.44 328.26 53182.09 88888.00 2017-11-14 09:01:48.411 318 15478.49 328.37 53182.10 88888.00 2017-11-14 09:01:48.911 318 15478.51 328.47 53182.09 88888.00 2017-11-14 09:01:49.411 318 15478.52 328.58 53182.02 88888.00 2017-11-14 09:01:49.911 318 15478.52 328.70 53181.97 88888.00 2017-11-14 09:01:50.411 318 15478.53 328.77 53182.00 88888.00 2017-11-14 09:01:50.911 318 15478.48 328.77 53182.07 88888.00 2017-11-14 09:01:51.411 318 15478.46 328.76 53182.12 88888.00 2017-11-14 09:01:51.911 318 15478.52 328.78 53182.18 88888.00 2017-11-14 09:01:52.411 318 15478.52 328.78 53182.23 88888.00 2017-11-14 09:01:52.911 318 15478.51 328.79 53182.29 88888.00 2017-11-14 09:01:53.411 318 15478.48 328.84 53182.37 88888.00 2017-11-14 09:01:53.911 318 15478.52 328.87 53182.40 88888.00 2017-11-14 09:01:54.411 318 15478.48 328.88 53182.35 88888.00 2017-11-14 09:01:54.911 318 15478.36 328.88 53182.35 88888.00 2017-11-14 09:01:55.411 318 15478.24 328.89 53182.31 88888.00 2017-11-14 09:01:55.911 318 15478.12 328.87 53182.30 88888.00 2017-11-14 09:01:56.411 318 15478.08 328.92 53182.33 88888.00 2017-11-14 09:01:56.911 318 15478.02 328.96 53182.41 88888.00 2017-11-14 09:01:57.411 318 15478.06 328.93 53182.47 88888.00 2017-11-14 09:01:57.911 318 15478.07 328.88 53182.58 88888.00 2017-11-14 09:01:58.411 318 15478.07 328.88 53182.62 88888.00 2017-11-14 09:01:58.911 318 15478.02 328.88 53182.59 88888.00 2017-11-14 09:01:59.411 318 15478.07 328.85 53182.64 88888.00 2017-11-14 09:01:59.911 318 15478.12 328.85 53182.58 88888.00 2017-11-14 09:02:00.411 318 15478.11 328.84 53182.49 88888.00 2017-11-14 09:02:00.911 318 15478.11 328.86 53182.38 88888.00 2017-11-14 09:02:01.411 318 15478.18 328.86 53182.30 88888.00 2017-11-14 09:02:01.911 318 15478.20 328.89 53182.23 88888.00 2017-11-14 09:02:02.411 318 15478.16 328.88 53182.13 88888.00 2017-11-14 09:02:02.911 318 15478.09 328.87 53182.10 88888.00 2017-11-14 09:02:03.411 318 15478.06 328.88 53182.16 88888.00 2017-11-14 09:02:03.911 318 15478.03 328.88 53182.25 88888.00 2017-11-14 09:02:04.411 318 15478.02 328.85 53182.22 88888.00 2017-11-14 09:02:04.911 318 15478.06 328.83 53182.25 88888.00 2017-11-14 09:02:05.411 318 15478.04 328.84 53182.26 88888.00 2017-11-14 09:02:05.911 318 15478.07 328.81 53182.27 88888.00 2017-11-14 09:02:06.411 318 15478.10 328.79 53182.25 88888.00 2017-11-14 09:02:06.911 318 15478.17 328.78 53182.27 88888.00 2017-11-14 09:02:07.411 318 15478.18 328.78 53182.13 88888.00 2017-11-14 09:02:07.911 318 15478.18 328.72 53182.08 88888.00 2017-11-14 09:02:08.411 318 15478.24 328.72 53182.06 88888.00 2017-11-14 09:02:08.911 318 15478.28 328.73 53182.08 88888.00 2017-11-14 09:02:09.411 318 15478.35 328.70 53182.08 88888.00 2017-11-14 09:02:09.911 318 15478.40 328.71 53182.16 88888.00 2017-11-14 09:02:10.411 318 15478.47 328.72 53182.16 88888.00 2017-11-14 09:02:10.911 318 15478.52 328.72 53182.21 88888.00 2017-11-14 09:02:11.411 318 15478.55 328.73 53182.20 88888.00 2017-11-14 09:02:11.911 318 15478.58 328.85 53182.22 88888.00 2017-11-14 09:02:12.411 318 15478.58 328.86 53182.20 88888.00 2017-11-14 09:02:12.911 318 15478.60 328.84 53182.24 88888.00 2017-11-14 09:02:13.411 318 15478.66 328.84 53182.24 88888.00 2017-11-14 09:02:13.911 318 15478.64 328.88 53182.29 88888.00 2017-11-14 09:02:14.411 318 15478.63 328.88 53182.26 88888.00 2017-11-14 09:02:14.911 318 15478.61 328.89 53182.24 88888.00 2017-11-14 09:02:15.411 318 15478.62 328.86 53182.27 88888.00 2017-11-14 09:02:15.911 318 15478.64 328.83 53182.37 88888.00 2017-11-14 09:02:16.411 318 15478.69 328.83 53182.40 88888.00 2017-11-14 09:02:16.911 318 15478.73 328.87 53182.41 88888.00 2017-11-14 09:02:17.411 318 15478.76 328.93 53182.43 88888.00 2017-11-14 09:02:17.911 318 15478.74 328.98 53182.41 88888.00 2017-11-14 09:02:18.411 318 15478.80 329.05 53182.46 88888.00 2017-11-14 09:02:18.911 318 15478.82 329.15 53182.45 88888.00 2017-11-14 09:02:19.411 318 15478.75 329.16 53182.42 88888.00 2017-11-14 09:02:19.911 318 15478.75 329.23 53182.42 88888.00 2017-11-14 09:02:20.411 318 15478.79 329.31 53182.37 88888.00 2017-11-14 09:02:20.911 318 15478.89 329.39 53182.37 88888.00 2017-11-14 09:02:21.411 318 15478.91 329.44 53182.41 88888.00 2017-11-14 09:02:21.911 318 15478.83 329.47 53182.43 88888.00 2017-11-14 09:02:22.411 318 15478.83 329.53 53182.46 88888.00 2017-11-14 09:02:22.911 318 15478.83 329.56 53182.51 88888.00 2017-11-14 09:02:23.411 318 15478.80 329.59 53182.54 88888.00 2017-11-14 09:02:23.911 318 15478.78 329.61 53182.63 88888.00 2017-11-14 09:02:24.411 318 15478.75 329.61 53182.65 88888.00 2017-11-14 09:02:24.911 318 15478.70 329.64 53182.63 88888.00 2017-11-14 09:02:25.411 318 15478.74 329.72 53182.56 88888.00 2017-11-14 09:02:25.911 318 15478.73 329.73 53182.54 88888.00 2017-11-14 09:02:26.411 318 15478.71 329.74 53182.56 88888.00 2017-11-14 09:02:26.911 318 15478.70 329.74 53182.59 88888.00 2017-11-14 09:02:27.411 318 15478.63 329.73 53182.61 88888.00 2017-11-14 09:02:27.911 318 15478.63 329.76 53182.62 88888.00 2017-11-14 09:02:28.411 318 15478.57 329.75 53182.76 88888.00 2017-11-14 09:02:28.911 318 15478.49 329.77 53182.77 88888.00 2017-11-14 09:02:29.411 318 15478.43 329.82 53182.75 88888.00 2017-11-14 09:02:29.911 318 15478.36 329.90 53182.71 88888.00 2017-11-14 09:02:30.411 318 15478.28 329.98 53182.73 88888.00 2017-11-14 09:02:30.911 318 15478.20 329.97 53182.76 88888.00 2017-11-14 09:02:31.411 318 15478.16 329.99 53182.78 88888.00 2017-11-14 09:02:31.911 318 15478.09 330.02 53182.77 88888.00 2017-11-14 09:02:32.411 318 15478.04 330.01 53182.83 88888.00 2017-11-14 09:02:32.911 318 15477.98 330.04 53182.85 88888.00 2017-11-14 09:02:33.411 318 15477.92 330.04 53182.89 88888.00 2017-11-14 09:02:33.911 318 15477.90 330.02 53182.95 88888.00 2017-11-14 09:02:34.411 318 15477.90 330.01 53182.97 88888.00 2017-11-14 09:02:34.911 318 15477.90 330.01 53183.01 88888.00 2017-11-14 09:02:35.411 318 15477.94 330.13 53182.98 88888.00 2017-11-14 09:02:35.911 318 15477.91 330.18 53182.99 88888.00 2017-11-14 09:02:36.411 318 15477.90 330.25 53183.04 88888.00 2017-11-14 09:02:36.911 318 15477.85 330.28 53183.07 88888.00 2017-11-14 09:02:37.411 318 15477.72 330.33 53183.03 88888.00 2017-11-14 09:02:37.911 318 15477.58 330.37 53182.94 88888.00 2017-11-14 09:02:38.411 318 15477.48 330.40 53182.96 88888.00 2017-11-14 09:02:38.911 318 15477.44 330.43 53183.02 88888.00 2017-11-14 09:02:39.411 318 15477.30 330.43 53183.04 88888.00 2017-11-14 09:02:39.911 318 15477.23 330.42 53183.08 88888.00 2017-11-14 09:02:40.411 318 15477.19 330.35 53183.15 88888.00 2017-11-14 09:02:40.911 318 15477.13 330.27 53183.27 88888.00 2017-11-14 09:02:41.411 318 15477.10 330.23 53183.29 88888.00 2017-11-14 09:02:41.911 318 15477.02 330.18 53183.26 88888.00 2017-11-14 09:02:42.411 318 15477.03 330.14 53183.24 88888.00 2017-11-14 09:02:42.911 318 15477.08 330.07 53183.31 88888.00 2017-11-14 09:02:43.411 318 15477.13 330.00 53183.27 88888.00 2017-11-14 09:02:43.911 318 15477.12 329.99 53183.24 88888.00 2017-11-14 09:02:44.411 318 15477.14 329.94 53183.18 88888.00 2017-11-14 09:02:44.911 318 15477.16 329.90 53183.21 88888.00 2017-11-14 09:02:45.411 318 15477.19 329.89 53183.25 88888.00 2017-11-14 09:02:45.911 318 15477.19 329.80 53183.26 88888.00 2017-11-14 09:02:46.411 318 15477.13 329.77 53183.22 88888.00 2017-11-14 09:02:46.911 318 15477.16 329.83 53183.31 88888.00 2017-11-14 09:02:47.411 318 15477.22 329.85 53183.39 88888.00 2017-11-14 09:02:47.911 318 15477.26 329.89 53183.34 88888.00 2017-11-14 09:02:48.411 318 15477.27 329.91 53183.29 88888.00 2017-11-14 09:02:48.911 318 15477.27 329.91 53183.27 88888.00 2017-11-14 09:02:49.411 318 15477.32 329.90 53183.27 88888.00 2017-11-14 09:02:49.911 318 15477.38 330.00 53183.27 88888.00 2017-11-14 09:02:50.411 318 15477.30 330.10 53183.22 88888.00 2017-11-14 09:02:50.911 318 15477.27 330.15 53183.23 88888.00 2017-11-14 09:02:51.411 318 15477.21 330.19 53183.26 88888.00 2017-11-14 09:02:51.911 318 15477.21 330.31 53183.24 88888.00 2017-11-14 09:02:52.411 318 15477.12 330.34 53183.30 88888.00 2017-11-14 09:02:52.911 318 15477.07 330.40 53183.37 88888.00 2017-11-14 09:02:53.411 318 15477.03 330.46 53183.44 88888.00 2017-11-14 09:02:53.911 318 15477.13 330.57 53183.52 88888.00 2017-11-14 09:02:54.411 318 15477.22 330.65 53183.57 88888.00 2017-11-14 09:02:54.911 318 15477.18 330.67 53183.57 88888.00 2017-11-14 09:02:55.411 318 15477.22 330.70 53183.56 88888.00 2017-11-14 09:02:55.911 318 15477.35 330.72 53183.52 88888.00 2017-11-14 09:02:56.411 318 15477.36 330.78 53183.50 88888.00 2017-11-14 09:02:56.911 318 15477.30 330.91 53183.46 88888.00 2017-11-14 09:02:57.411 318 15477.28 331.02 53183.43 88888.00 2017-11-14 09:02:57.911 318 15477.27 331.12 53183.45 88888.00 2017-11-14 09:02:58.411 318 15477.31 331.20 53183.49 88888.00 2017-11-14 09:02:58.911 318 15477.30 331.18 53183.54 88888.00 2017-11-14 09:02:59.411 318 15477.23 331.13 53183.54 88888.00 2017-11-14 09:02:59.911 318 15477.20 331.12 53183.59 88888.00 2017-11-14 09:03:00.411 318 15477.21 331.13 53183.57 88888.00 2017-11-14 09:03:00.911 318 15477.17 331.15 53183.63 88888.00 2017-11-14 09:03:01.411 318 15477.22 331.11 53183.69 88888.00 2017-11-14 09:03:01.911 318 15477.23 331.13 53183.59 88888.00 2017-11-14 09:03:02.411 318 15477.14 331.18 53183.52 88888.00 2017-11-14 09:03:02.911 318 15477.16 331.23 53183.51 88888.00 2017-11-14 09:03:03.411 318 15477.17 331.35 53183.56 88888.00 2017-11-14 09:03:03.911 318 15477.14 331.35 53183.62 88888.00 2017-11-14 09:03:04.411 318 15477.17 331.28 53183.70 88888.00 2017-11-14 09:03:04.911 318 15477.19 331.25 53183.77 88888.00 2017-11-14 09:03:05.411 318 15477.20 331.21 53183.83 88888.00 2017-11-14 09:03:05.911 318 15477.19 331.19 53183.73 88888.00 2017-11-14 09:03:06.411 318 15477.18 331.22 53183.68 88888.00 2017-11-14 09:03:06.911 318 15477.20 331.28 53183.61 88888.00 2017-11-14 09:03:07.411 318 15477.22 331.38 53183.52 88888.00 2017-11-14 09:03:07.911 318 15477.18 331.45 53183.53 88888.00 2017-11-14 09:03:08.411 318 15477.11 331.48 53183.46 88888.00 2017-11-14 09:03:08.911 318 15477.05 331.54 53183.41 88888.00 2017-11-14 09:03:09.411 318 15477.00 331.57 53183.38 88888.00 2017-11-14 09:03:09.911 318 15476.86 331.61 53183.42 88888.00 2017-11-14 09:03:10.411 318 15476.74 331.63 53183.43 88888.00 2017-11-14 09:03:10.911 318 15476.70 331.62 53183.45 88888.00 2017-11-14 09:03:11.411 318 15476.54 331.66 53183.46 88888.00 2017-11-14 09:03:11.911 318 15476.54 331.63 53183.52 88888.00 2017-11-14 09:03:12.411 318 15476.58 331.62 53183.61 88888.00 2017-11-14 09:03:12.911 318 15476.55 331.67 53183.50 88888.00 2017-11-14 09:03:13.411 318 15476.55 331.74 53183.47 88888.00 2017-11-14 09:03:13.911 318 15476.53 331.81 53183.45 88888.00 2017-11-14 09:03:14.411 318 15476.55 331.87 53183.41 88888.00 2017-11-14 09:03:14.911 318 15476.54 331.90 53183.42 88888.00 2017-11-14 09:03:15.411 318 15476.58 331.92 53183.36 88888.00 2017-11-14 09:03:15.911 318 15476.62 331.97 53183.32 88888.00 2017-11-14 09:03:16.411 318 15476.64 331.97 53183.34 88888.00 2017-11-14 09:03:16.911 318 15476.68 331.99 53183.36 88888.00 2017-11-14 09:03:17.411 318 15476.68 332.05 53183.37 88888.00 2017-11-14 09:03:17.911 318 15476.72 332.06 53183.32 88888.00 2017-11-14 09:03:18.411 318 15476.81 332.12 53183.31 88888.00 2017-11-14 09:03:18.911 318 15476.91 332.19 53183.26 88888.00 2017-11-14 09:03:19.411 318 15476.90 332.30 53183.18 88888.00 2017-11-14 09:03:19.911 318 15476.92 332.42 53183.13 88888.00 2017-11-14 09:03:20.411 318 15476.92 332.48 53183.12 88888.00 2017-11-14 09:03:20.911 318 15476.90 332.46 53183.08 88888.00 2017-11-14 09:03:21.411 318 15476.90 332.44 53183.03 88888.00 2017-11-14 09:03:21.911 318 15476.90 332.51 53183.07 88888.00 2017-11-14 09:03:22.411 318 15476.95 332.55 53183.09 88888.00 2017-11-14 09:03:22.911 318 15476.98 332.56 53183.07 88888.00 2017-11-14 09:03:23.411 318 15477.05 332.57 53183.08 88888.00 2017-11-14 09:03:23.911 318 15477.11 332.58 53183.03 88888.00 2017-11-14 09:03:24.411 318 15477.20 332.60 53183.04 88888.00 2017-11-14 09:03:24.911 318 15477.26 332.64 53183.01 88888.00 2017-11-14 09:03:25.411 318 15477.37 332.70 53182.91 88888.00 2017-11-14 09:03:25.911 318 15477.48 332.76 53182.87 88888.00 2017-11-14 09:03:26.411 318 15477.59 332.83 53182.81 88888.00 2017-11-14 09:03:26.911 318 15477.74 332.90 53182.82 88888.00 2017-11-14 09:03:27.411 318 15477.85 332.96 53182.84 88888.00 2017-11-14 09:03:27.911 318 15477.84 333.01 53182.90 88888.00 2017-11-14 09:03:28.411 318 15477.92 333.07 53182.91 88888.00 2017-11-14 09:03:28.911 318 15478.03 333.14 53182.85 88888.00 2017-11-14 09:03:29.411 318 15478.07 333.25 53182.81 88888.00 2017-11-14 09:03:29.911 318 15478.09 333.36 53182.74 88888.00 2017-11-14 09:03:30.411 318 15478.16 333.45 53182.77 88888.00 2017-11-14 09:03:30.911 318 15478.24 333.56 53182.77 88888.00 2017-11-14 09:03:31.411 318 15478.25 333.67 53182.79 88888.00 2017-11-14 09:03:31.911 318 15478.27 333.73 53182.84 88888.00 2017-11-14 09:03:32.411 318 15478.33 333.77 53182.83 88888.00 2017-11-14 09:03:32.911 318 15478.37 333.82 53182.77 88888.00 2017-11-14 09:03:33.411 318 15478.39 333.86 53182.79 88888.00 2017-11-14 09:03:33.911 318 15478.43 333.89 53182.73 88888.00 2017-11-14 09:03:34.411 318 15478.46 333.95 53182.73 88888.00 2017-11-14 09:03:34.911 318 15478.51 333.96 53182.71 88888.00 2017-11-14 09:03:35.411 318 15478.49 333.95 53182.71 88888.00 2017-11-14 09:03:35.911 318 15478.49 334.03 53182.67 88888.00 2017-11-14 09:03:36.411 318 15478.52 334.13 53182.58 88888.00 2017-11-14 09:03:36.911 318 15478.51 334.21 53182.54 88888.00 2017-11-14 09:03:37.411 318 15478.48 334.24 53182.58 88888.00 2017-11-14 09:03:37.911 318 15478.44 334.32 53182.58 88888.00 2017-11-14 09:03:38.411 318 15478.48 334.37 53182.48 88888.00 2017-11-14 09:03:38.911 318 15478.48 334.46 53182.42 88888.00 2017-11-14 09:03:39.411 318 15478.44 334.56 53182.44 88888.00 2017-11-14 09:03:39.911 318 15478.37 334.54 53182.44 88888.00 2017-11-14 09:03:40.411 318 15478.29 334.55 53182.47 88888.00 2017-11-14 09:03:40.911 318 15478.21 334.60 53182.53 88888.00 2017-11-14 09:03:41.411 318 15478.22 334.65 53182.57 88888.00 2017-11-14 09:03:41.911 318 15478.24 334.63 53182.57 88888.00 2017-11-14 09:03:42.411 318 15478.25 334.63 53182.57 88888.00 2017-11-14 09:03:42.911 318 15478.24 334.65 53182.58 88888.00 2017-11-14 09:03:43.411 318 15478.20 334.65 53182.51 88888.00 2017-11-14 09:03:43.911 318 15478.13 334.66 53182.49 88888.00 2017-11-14 09:03:44.411 318 15478.16 334.72 53182.48 88888.00 2017-11-14 09:03:44.911 318 15478.15 334.72 53182.44 88888.00 2017-11-14 09:03:45.411 318 15478.13 334.68 53182.45 88888.00 2017-11-14 09:03:45.911 318 15478.13 334.67 53182.43 88888.00 2017-11-14 09:03:46.411 318 15478.11 334.67 53182.43 88888.00 2017-11-14 09:03:46.911 318 15478.10 334.66 53182.42 88888.00 2017-11-14 09:03:47.411 318 15478.09 334.68 53182.42 88888.00 2017-11-14 09:03:47.911 318 15478.09 334.73 53182.41 88888.00 2017-11-14 09:03:48.411 318 15478.13 334.80 53182.43 88888.00 2017-11-14 09:03:48.911 318 15478.16 334.81 53182.42 88888.00 2017-11-14 09:03:49.411 318 15478.21 334.77 53182.33 88888.00 2017-11-14 09:03:49.911 318 15478.16 334.83 53182.31 88888.00 2017-11-14 09:03:50.411 318 15478.12 334.86 53182.33 88888.00 2017-11-14 09:03:50.911 318 15478.11 334.88 53182.31 88888.00 2017-11-14 09:03:51.411 318 15478.11 334.86 53182.20 88888.00 2017-11-14 09:03:51.911 318 15478.16 334.86 53182.15 88888.00 2017-11-14 09:03:52.411 318 15478.16 334.83 53182.18 88888.00 2017-11-14 09:03:52.911 318 15478.24 334.83 53182.20 88888.00 2017-11-14 09:03:53.411 318 15478.26 334.85 53182.15 88888.00 2017-11-14 09:03:53.911 318 15478.27 334.82 53182.09 88888.00 2017-11-14 09:03:54.411 318 15478.31 334.80 53182.07 88888.00 2017-11-14 09:03:54.911 318 15478.42 334.76 53182.04 88888.00 2017-11-14 09:03:55.411 318 15478.49 334.73 53182.03 88888.00 2017-11-14 09:03:55.911 318 15478.57 334.69 53181.98 88888.00 2017-11-14 09:03:56.411 318 15478.70 334.65 53181.92 88888.00 2017-11-14 09:03:56.911 318 15478.82 334.65 53181.96 88888.00 2017-11-14 09:03:57.411 318 15478.84 334.72 53181.92 88888.00 2017-11-14 09:03:57.911 318 15478.85 334.78 53181.88 88888.00 2017-11-14 09:03:58.411 318 15478.91 334.89 53181.88 88888.00 2017-11-14 09:03:58.911 318 15478.97 335.00 53181.84 88888.00 2017-11-14 09:03:59.411 318 15478.93 335.09 53181.91 88888.00 2017-11-14 09:03:59.911 318 15478.91 335.15 53181.90 88888.00 2017-11-14 09:04:00.411 318 15478.88 335.27 53181.88 88888.00 2017-11-14 09:04:00.911 318 15478.91 335.34 53181.87 88888.00 2017-11-14 09:04:01.411 318 15478.90 335.38 53181.85 88888.00 2017-11-14 09:04:01.911 318 15478.82 335.43 53181.85 88888.00 2017-11-14 09:04:02.411 318 15478.80 335.53 53181.76 88888.00 2017-11-14 09:04:02.911 318 15478.76 335.60 53181.76 88888.00 2017-11-14 09:04:03.411 318 15478.69 335.64 53181.78 88888.00 2017-11-14 09:04:03.911 318 15478.66 335.71 53181.84 88888.00 2017-11-14 09:04:04.411 318 15478.62 335.77 53181.90 88888.00 2017-11-14 09:04:04.911 318 15478.61 335.76 53181.96 88888.00 2017-11-14 09:04:05.411 318 15478.60 335.78 53181.95 88888.00 2017-11-14 09:04:05.911 318 15478.55 335.80 53181.96 88888.00 2017-11-14 09:04:06.411 318 15478.56 335.80 53182.04 88888.00 2017-11-14 09:04:06.911 318 15478.57 335.82 53182.04 88888.00 2017-11-14 09:04:07.411 318 15478.61 335.90 53182.00 88888.00 2017-11-14 09:04:07.911 318 15478.66 335.95 53182.00 88888.00 2017-11-14 09:04:08.411 318 15478.66 336.01 53181.97 88888.00 2017-11-14 09:04:08.911 318 15478.55 336.04 53181.88 88888.00 2017-11-14 09:04:09.411 318 15478.53 336.03 53181.86 88888.00 2017-11-14 09:04:09.911 318 15478.46 336.06 53181.88 88888.00 2017-11-14 09:04:10.412 318 15478.35 336.11 53181.86 88888.00 2017-11-14 09:04:10.912 318 15478.27 336.11 53181.93 88888.00 2017-11-14 09:04:11.412 318 15478.21 336.11 53181.92 88888.00 2017-11-14 09:04:11.912 318 15478.25 336.10 53181.97 88888.00 2017-11-14 09:04:12.412 318 15478.27 336.05 53182.04 88888.00 2017-11-14 09:04:12.912 318 15478.27 336.03 53182.03 88888.00 2017-11-14 09:04:13.412 318 15478.31 336.04 53181.96 88888.00 2017-11-14 09:04:13.912 318 15478.40 336.04 53181.95 88888.00 2017-11-14 09:04:14.412 318 15478.43 336.07 53181.87 88888.00 2017-11-14 09:04:14.912 318 15478.51 336.13 53181.81 88888.00 2017-11-14 09:04:15.412 318 15478.51 336.13 53181.81 88888.00 2017-11-14 09:04:15.912 318 15478.46 336.20 53181.80 88888.00 2017-11-14 09:04:16.412 318 15478.44 336.22 53181.77 88888.00 2017-11-14 09:04:16.912 318 15478.56 336.24 53181.89 88888.00 2017-11-14 09:04:17.412 318 15478.64 336.31 53181.97 88888.00 2017-11-14 09:04:17.912 318 15478.67 336.33 53182.02 88888.00 2017-11-14 09:04:18.412 318 15478.69 336.35 53182.01 88888.00 2017-11-14 09:04:18.912 318 15478.66 336.29 53182.06 88888.00 2017-11-14 09:04:19.412 318 15478.64 336.21 53182.05 88888.00 2017-11-14 09:04:19.912 318 15478.65 336.13 53182.05 88888.00 2017-11-14 09:04:20.412 318 15478.64 336.04 53182.05 88888.00 2017-11-14 09:04:20.912 318 15478.57 335.95 53182.00 88888.00 2017-11-14 09:04:21.412 318 15478.55 335.93 53182.00 88888.00 2017-11-14 09:04:21.912 318 15478.55 335.92 53182.06 88888.00 2017-11-14 09:04:22.412 318 15478.55 335.92 53182.10 88888.00 2017-11-14 09:04:22.912 318 15478.51 335.98 53182.09 88888.00 2017-11-14 09:04:23.412 318 15478.39 336.01 53182.20 88888.00 2017-11-14 09:04:23.912 318 15478.39 335.96 53182.27 88888.00 2017-11-14 09:04:24.412 318 15478.37 335.86 53182.22 88888.00 2017-11-14 09:04:24.912 318 15478.37 335.79 53182.18 88888.00 2017-11-14 09:04:25.412 318 15478.43 335.71 53182.16 88888.00 2017-11-14 09:04:25.912 318 15478.43 335.63 53182.16 88888.00 2017-11-14 09:04:26.412 318 15478.42 335.64 53182.15 88888.00 2017-11-14 09:04:26.912 318 15478.39 335.62 53182.15 88888.00 2017-11-14 09:04:27.412 318 15478.38 335.60 53182.11 88888.00 2017-11-14 09:04:27.912 318 15478.36 335.58 53182.04 88888.00 2017-11-14 09:04:28.412 318 15478.34 335.61 53182.07 88888.00 2017-11-14 09:04:28.912 318 15478.29 335.69 53182.13 88888.00 2017-11-14 09:04:29.412 318 15478.33 335.73 53182.18 88888.00 2017-11-14 09:04:29.912 318 15478.36 335.67 53182.26 88888.00 2017-11-14 09:04:30.412 318 15478.36 335.63 53182.26 88888.00 2017-11-14 09:04:30.912 318 15478.39 335.62 53182.23 88888.00 2017-11-14 09:04:31.412 318 15478.45 335.61 53182.24 88888.00 2017-11-14 09:04:31.912 318 15478.47 335.63 53182.28 88888.00 2017-11-14 09:04:32.412 318 15478.49 335.60 53182.27 88888.00 2017-11-14 09:04:32.912 318 15478.51 335.56 53182.25 88888.00 2017-11-14 09:04:33.412 318 15478.49 335.58 53182.22 88888.00 2017-11-14 09:04:33.912 318 15478.47 335.59 53182.25 88888.00 2017-11-14 09:04:34.412 318 15478.47 335.58 53182.30 88888.00 2017-11-14 09:04:34.912 318 15478.46 335.63 53182.32 88888.00 2017-11-14 09:04:35.412 318 15478.48 335.68 53182.41 88888.00 2017-11-14 09:04:35.912 318 15478.57 335.66 53182.53 88888.00 2017-11-14 09:04:36.412 318 15478.65 335.66 53182.57 88888.00 2017-11-14 09:04:36.912 318 15478.69 335.69 53182.49 88888.00 2017-11-14 09:04:37.412 318 15478.69 335.73 53182.52 88888.00 2017-11-14 09:04:37.912 318 15478.74 335.78 53182.52 88888.00 2017-11-14 09:04:38.412 318 15478.81 335.75 53182.53 88888.00 2017-11-14 09:04:38.912 318 15478.85 335.77 53182.49 88888.00 2017-11-14 09:04:39.412 318 15478.92 335.76 53182.47 88888.00 2017-11-14 09:04:39.912 318 15478.97 335.81 53182.48 88888.00 2017-11-14 09:04:40.412 318 15479.10 335.84 53182.49 88888.00 2017-11-14 09:04:40.912 318 15479.19 335.87 53182.50 88888.00 2017-11-14 09:04:41.412 318 15479.24 335.93 53182.49 88888.00 2017-11-14 09:04:41.912 318 15479.21 335.96 53182.45 88888.00 2017-11-14 09:04:42.412 318 15479.22 336.03 53182.49 88888.00 2017-11-14 09:04:42.912 318 15479.20 336.14 53182.47 88888.00 2017-11-14 09:04:43.412 318 15479.20 336.21 53182.49 88888.00 2017-11-14 09:04:43.912 318 15479.24 336.23 53182.51 88888.00 2017-11-14 09:04:44.412 318 15479.31 336.25 53182.52 88888.00 2017-11-14 09:04:44.912 318 15479.38 336.29 53182.57 88888.00 2017-11-14 09:04:45.412 318 15479.42 336.27 53182.53 88888.00 2017-11-14 09:04:45.912 318 15479.46 336.25 53182.46 88888.00 2017-11-14 09:04:46.412 318 15479.51 336.29 53182.48 88888.00 2017-11-14 09:04:46.912 318 15479.63 336.31 53182.53 88888.00 2017-11-14 09:04:47.412 318 15479.71 336.29 53182.50 88888.00 2017-11-14 09:04:47.912 318 15479.74 336.29 53182.51 88888.00 2017-11-14 09:04:48.412 318 15479.80 336.28 53182.55 88888.00 2017-11-14 09:04:48.912 318 15479.88 336.27 53182.50 88888.00 2017-11-14 09:04:49.412 318 15480.01 336.31 53182.47 88888.00 2017-11-14 09:04:49.912 318 15480.10 336.31 53182.52 88888.00 2017-11-14 09:04:50.412 318 15480.11 336.30 53182.47 88888.00 2017-11-14 09:04:50.912 318 15480.03 336.28 53182.31 88888.00 2017-11-14 09:04:51.412 318 15479.97 336.28 53182.25 88888.00 2017-11-14 09:04:51.912 318 15479.99 336.25 53182.22 88888.00 2017-11-14 09:04:52.412 318 15479.96 336.23 53182.23 88888.00 2017-11-14 09:04:52.912 318 15480.00 336.19 53182.25 88888.00 2017-11-14 09:04:53.412 318 15480.03 336.16 53182.26 88888.00 2017-11-14 09:04:53.912 318 15480.02 336.13 53182.29 88888.00 2017-11-14 09:04:54.412 318 15479.97 336.13 53182.28 88888.00 2017-11-14 09:04:54.912 318 15479.93 336.14 53182.24 88888.00 2017-11-14 09:04:55.412 318 15479.94 336.13 53182.21 88888.00 2017-11-14 09:04:55.912 318 15479.91 336.15 53182.16 88888.00 2017-11-14 09:04:56.412 318 15479.88 336.15 53182.15 88888.00 2017-11-14 09:04:56.912 318 15479.88 336.20 53182.04 88888.00 2017-11-14 09:04:57.412 318 15479.84 336.19 53182.04 88888.00 2017-11-14 09:04:57.912 318 15479.82 336.20 53182.01 88888.00 2017-11-14 09:04:58.412 318 15479.79 336.22 53181.97 88888.00 2017-11-14 09:04:58.912 318 15479.81 336.15 53181.92 88888.00 2017-11-14 09:04:59.412 318 15479.81 336.10 53181.96 88888.00 2017-11-14 09:04:59.912 318 15479.81 336.10 53181.95 88888.00 2017-11-14 09:05:00.412 318 15479.82 336.11 53181.91 88888.00 2017-11-14 09:05:00.912 318 15479.87 336.07 53181.85 88888.00 2017-11-14 09:05:01.412 318 15479.89 336.06 53181.82 88888.00 2017-11-14 09:05:01.912 318 15479.89 336.09 53181.80 88888.00 2017-11-14 09:05:02.412 318 15479.87 336.04 53181.76 88888.00 2017-11-14 09:05:02.912 318 15479.90 336.01 53181.68 88888.00 2017-11-14 09:05:03.412 318 15479.94 336.03 53181.61 88888.00 2017-11-14 09:05:03.912 318 15479.92 336.02 53181.50 88888.00 2017-11-14 09:05:04.412 318 15479.96 335.99 53181.48 88888.00 2017-11-14 09:05:04.912 318 15480.05 335.97 53181.48 88888.00 2017-11-14 09:05:05.412 318 15480.03 335.97 53181.46 88888.00 2017-11-14 09:05:05.912 318 15480.06 335.95 53181.47 88888.00 2017-11-14 09:05:06.412 318 15480.09 335.92 53181.37 88888.00 2017-11-14 09:05:06.912 318 15480.16 335.90 53181.35 88888.00 2017-11-14 09:05:07.412 318 15480.20 335.92 53181.33 88888.00 2017-11-14 09:05:07.912 318 15480.25 335.97 53181.27 88888.00 2017-11-14 09:05:08.412 318 15480.35 336.01 53181.24 88888.00 2017-11-14 09:05:08.912 318 15480.37 336.06 53181.21 88888.00 2017-11-14 09:05:09.412 318 15480.43 336.12 53181.15 88888.00 2017-11-14 09:05:09.912 318 15480.44 336.15 53181.10 88888.00 2017-11-14 09:05:10.412 318 15480.42 336.16 53181.12 88888.00 2017-11-14 09:05:10.912 318 15480.42 336.16 53181.08 88888.00 2017-11-14 09:05:11.412 318 15480.37 336.13 53181.08 88888.00 2017-11-14 09:05:11.912 318 15480.34 336.13 53181.06 88888.00 2017-11-14 09:05:12.412 318 15480.37 336.14 53181.07 88888.00 2017-11-14 09:05:12.912 318 15480.36 336.12 53181.01 88888.00 2017-11-14 09:05:13.412 318 15480.35 336.03 53181.04 88888.00 2017-11-14 09:05:13.912 318 15480.33 335.96 53181.07 88888.00 2017-11-14 09:05:14.412 318 15480.33 335.92 53181.07 88888.00 2017-11-14 09:05:14.912 318 15480.33 335.89 53181.06 88888.00 2017-11-14 09:05:15.412 318 15480.30 335.86 53181.04 88888.00 2017-11-14 09:05:15.912 318 15480.32 335.82 53180.95 88888.00 2017-11-14 09:05:16.412 318 15480.33 335.82 53180.91 88888.00 2017-11-14 09:05:16.912 318 15480.29 335.86 53180.90 88888.00 2017-11-14 09:05:17.412 318 15480.26 335.94 53180.93 88888.00 2017-11-14 09:05:17.912 318 15480.23 335.97 53180.96 88888.00 2017-11-14 09:05:18.412 318 15480.20 336.03 53181.07 88888.00 2017-11-14 09:05:18.912 318 15480.14 336.02 53181.09 88888.00 2017-11-14 09:05:19.412 318 15480.19 336.01 53181.04 88888.00 2017-11-14 09:05:19.912 318 15480.20 336.03 53181.02 88888.00 2017-11-14 09:05:20.412 318 15480.27 336.01 53181.05 88888.00 2017-11-14 09:05:20.912 318 15480.30 336.02 53181.03 88888.00 2017-11-14 09:05:21.412 318 15480.39 336.02 53181.02 88888.00 2017-11-14 09:05:21.912 318 15480.45 335.99 53180.99 88888.00 2017-11-14 09:05:22.412 318 15480.45 335.99 53180.97 88888.00 2017-11-14 09:05:22.912 318 15480.48 336.01 53180.97 88888.00 2017-11-14 09:05:23.412 318 15480.50 336.02 53181.01 88888.00 2017-11-14 09:05:23.912 318 15480.44 335.98 53180.96 88888.00 2017-11-14 09:05:24.412 318 15480.44 335.95 53180.96 88888.00 2017-11-14 09:05:24.912 318 15480.45 335.95 53181.00 88888.00 2017-11-14 09:05:25.412 318 15480.46 335.94 53180.96 88888.00 2017-11-14 09:05:25.912 318 15480.50 335.93 53180.95 88888.00 2017-11-14 09:05:26.412 318 15480.59 335.92 53181.00 88888.00 2017-11-14 09:05:26.912 318 15480.69 335.90 53181.00 88888.00 2017-11-14 09:05:27.412 318 15480.79 335.93 53180.91 88888.00 2017-11-14 09:05:27.912 318 15480.92 335.94 53180.83 88888.00 2017-11-14 09:05:28.412 318 15481.01 335.96 53180.77 88888.00 2017-11-14 09:05:28.912 318 15481.07 336.04 53180.75 88888.00 2017-11-14 09:05:29.412 318 15481.19 336.10 53180.68 88888.00 2017-11-14 09:05:29.912 318 15481.28 336.07 53180.69 88888.00 2017-11-14 09:05:30.412 318 15481.29 336.06 53180.70 88888.00 2017-11-14 09:05:30.912 318 15481.29 336.07 53180.68 88888.00 2017-11-14 09:05:31.412 318 15481.34 336.13 53180.67 88888.00 2017-11-14 09:05:31.912 318 15481.36 336.20 53180.66 88888.00 2017-11-14 09:05:32.412 318 15481.33 336.15 53180.67 88888.00 2017-11-14 09:05:32.912 318 15481.33 336.18 53180.64 88888.00 2017-11-14 09:05:33.412 318 15481.25 336.22 53180.60 88888.00 2017-11-14 09:05:33.912 318 15481.20 336.12 53180.64 88888.00 2017-11-14 09:05:34.412 318 15481.20 335.99 53180.69 88888.00 2017-11-14 09:05:34.912 318 15481.10 336.02 53180.70 88888.00 2017-11-14 09:05:35.412 318 15481.10 336.05 53180.70 88888.00 2017-11-14 09:05:35.912 318 15481.11 336.06 53180.72 88888.00 2017-11-14 09:05:36.412 318 15481.12 336.09 53180.71 88888.00 2017-11-14 09:05:36.912 318 15481.10 336.14 53180.71 88888.00 2017-11-14 09:05:37.412 318 15481.09 336.18 53180.75 88888.00 2017-11-14 09:05:37.912 318 15481.14 336.20 53180.77 88888.00 2017-11-14 09:05:38.412 318 15481.14 336.22 53180.80 88888.00 2017-11-14 09:05:38.912 318 15481.10 336.24 53180.80 88888.00 2017-11-14 09:05:39.412 318 15481.10 336.27 53180.73 88888.00 2017-11-14 09:05:39.912 318 15481.17 336.33 53180.64 88888.00 2017-11-14 09:05:40.412 318 15481.20 336.39 53180.57 88888.00 2017-11-14 09:05:40.912 318 15481.15 336.41 53180.63 88888.00 2017-11-14 09:05:41.412 318 15481.06 336.44 53180.60 88888.00 2017-11-14 09:05:41.912 318 15481.02 336.49 53180.64 88888.00 2017-11-14 09:05:42.412 318 15480.95 336.53 53180.67 88888.00 2017-11-14 09:05:42.912 318 15480.95 336.56 53180.76 88888.00 2017-11-14 09:05:43.412 318 15480.95 336.56 53180.82 88888.00 2017-11-14 09:05:43.912 318 15480.88 336.61 53180.83 88888.00 2017-11-14 09:05:44.412 318 15480.86 336.61 53180.86 88888.00 2017-11-14 09:05:44.912 318 15480.83 336.59 53180.84 88888.00 2017-11-14 09:05:45.412 318 15480.78 336.58 53180.79 88888.00 2017-11-14 09:05:45.912 318 15480.75 336.55 53180.74 88888.00 2017-11-14 09:05:46.412 318 15480.74 336.55 53180.79 88888.00 2017-11-14 09:05:46.912 318 15480.71 336.56 53180.84 88888.00 2017-11-14 09:05:47.412 318 15480.68 336.63 53180.83 88888.00 2017-11-14 09:05:47.912 318 15480.61 336.70 53180.85 88888.00 2017-11-14 09:05:48.412 318 15480.62 336.73 53180.89 88888.00 2017-11-14 09:05:48.912 318 15480.62 336.76 53180.92 88888.00 2017-11-14 09:05:49.412 318 15480.57 336.79 53180.91 88888.00 2017-11-14 09:05:49.912 318 15480.48 336.81 53180.99 88888.00 2017-11-14 09:05:50.412 318 15480.39 336.84 53180.97 88888.00 2017-11-14 09:05:50.912 318 15480.35 336.85 53180.96 88888.00 2017-11-14 09:05:51.412 318 15480.28 336.90 53180.88 88888.00 2017-11-14 09:05:51.912 318 15480.27 336.89 53180.87 88888.00 2017-11-14 09:05:52.412 318 15480.23 336.89 53180.92 88888.00 2017-11-14 09:05:52.912 318 15480.23 336.87 53180.93 88888.00 2017-11-14 09:05:53.412 318 15480.18 336.85 53180.96 88888.00 2017-11-14 09:05:53.912 318 15480.14 336.89 53180.97 88888.00 2017-11-14 09:05:54.412 318 15480.12 336.91 53180.99 88888.00 2017-11-14 09:05:54.912 318 15480.12 336.90 53180.93 88888.00 2017-11-14 09:05:55.412 318 15480.12 336.90 53180.93 88888.00 2017-11-14 09:05:55.912 318 15480.09 336.94 53180.94 88888.00 2017-11-14 09:05:56.412 318 15480.09 337.00 53180.92 88888.00 2017-11-14 09:05:56.912 318 15480.15 336.99 53180.96 88888.00 2017-11-14 09:05:57.412 318 15480.11 337.02 53180.90 88888.00 2017-11-14 09:05:57.912 318 15480.09 337.01 53180.89 88888.00 2017-11-14 09:05:58.412 318 15480.12 337.00 53180.84 88888.00 2017-11-14 09:05:58.912 318 15480.16 336.98 53180.86 88888.00 2017-11-14 09:05:59.412 318 15480.18 337.02 53180.82 88888.00 2017-11-14 09:05:59.912 318 15480.23 337.00 53180.83 88888.00 2017-11-14 09:06:00.412 318 15480.19 337.01 53180.84 88888.00 2017-11-14 09:06:00.912 318 15480.23 337.02 53180.81 88888.00 2017-11-14 09:06:01.412 318 15480.24 336.99 53180.84 88888.00 2017-11-14 09:06:01.912 318 15480.24 337.01 53180.85 88888.00 2017-11-14 09:06:02.412 318 15480.20 337.00 53180.84 88888.00 2017-11-14 09:06:02.912 318 15480.19 336.97 53180.83 88888.00 2017-11-14 09:06:03.412 318 15480.09 336.92 53180.77 88888.00 2017-11-14 09:06:03.912 318 15480.05 336.93 53180.73 88888.00 2017-11-14 09:06:04.412 318 15479.97 336.94 53180.57 88888.00 2017-11-14 09:06:04.912 318 15479.93 336.92 53180.59 88888.00 2017-11-14 09:06:05.412 318 15479.83 336.94 53180.53 88888.00 2017-11-14 09:06:05.912 318 15479.78 336.94 53180.57 88888.00 2017-11-14 09:06:06.412 318 15479.65 336.96 53180.61 88888.00 2017-11-14 09:06:06.912 318 15479.58 336.90 53180.63 88888.00 2017-11-14 09:06:07.412 318 15479.45 336.87 53180.63 88888.00 2017-11-14 09:06:07.912 318 15479.31 336.89 53180.67 88888.00 2017-11-14 09:06:08.412 318 15479.20 336.84 53180.65 88888.00 2017-11-14 09:06:08.912 318 15479.10 336.81 53180.62 88888.00 2017-11-14 09:06:09.412 318 15479.02 336.77 53180.57 88888.00 2017-11-14 09:06:09.912 318 15478.91 336.73 53180.54 88888.00 2017-11-14 09:06:10.412 318 15478.83 336.65 53180.51 88888.00 2017-11-14 09:06:10.912 318 15478.76 336.57 53180.48 88888.00 2017-11-14 09:06:11.412 318 15478.66 336.50 53180.45 88888.00 2017-11-14 09:06:11.912 318 15478.56 336.51 53180.46 88888.00 2017-11-14 09:06:12.412 318 15478.45 336.50 53180.50 88888.00 2017-11-14 09:06:12.912 318 15478.33 336.45 53180.44 88888.00 2017-11-14 09:06:13.412 318 15478.25 336.38 53180.36 88888.00 2017-11-14 09:06:13.912 318 15478.13 336.30 53180.35 88888.00 2017-11-14 09:06:14.412 318 15478.07 336.30 53180.35 88888.00 2017-11-14 09:06:14.912 318 15477.99 336.29 53180.35 88888.00 2017-11-14 09:06:15.412 318 15477.94 336.29 53180.36 88888.00 2017-11-14 09:06:15.912 318 15477.91 336.27 53180.29 88888.00 2017-11-14 09:06:16.412 318 15477.86 336.25 53180.24 88888.00 2017-11-14 09:06:16.912 318 15477.89 336.27 53180.22 88888.00 2017-11-14 09:06:17.412 318 15477.95 336.22 53180.31 88888.00 2017-11-14 09:06:17.912 318 15477.95 336.22 53180.26 88888.00 2017-11-14 09:06:18.412 318 15477.90 336.18 53180.22 88888.00 2017-11-14 09:06:18.912 318 15477.89 336.14 53180.17 88888.00 2017-11-14 09:06:19.412 318 15477.92 336.15 53180.11 88888.00 2017-11-14 09:06:19.912 318 15477.89 336.19 53180.19 88888.00 2017-11-14 09:06:20.412 318 15477.82 336.20 53180.14 88888.00 2017-11-14 09:06:20.912 318 15477.81 336.23 53180.12 88888.00 2017-11-14 09:06:21.412 318 15477.80 336.28 53180.07 88888.00 2017-11-14 09:06:21.912 318 15477.65 336.30 53179.99 88888.00 2017-11-14 09:06:22.412 318 15477.53 336.37 53179.97 88888.00 2017-11-14 09:06:22.912 318 15477.49 336.39 53180.03 88888.00 2017-11-14 09:06:23.412 318 15477.41 336.33 53180.01 88888.00 2017-11-14 09:06:23.912 318 15477.38 336.30 53179.99 88888.00 2017-11-14 09:06:24.412 318 15477.35 336.31 53179.97 88888.00 2017-11-14 09:06:24.912 318 15477.35 336.31 53179.99 88888.00 2017-11-14 09:06:25.412 318 15477.35 336.31 53179.96 88888.00 2017-11-14 09:06:25.912 318 15477.29 336.33 53179.94 88888.00 2017-11-14 09:06:26.412 318 15477.26 336.35 53179.92 88888.00 2017-11-14 09:06:26.912 318 15477.27 336.38 53179.83 88888.00 2017-11-14 09:06:27.412 318 15477.27 336.44 53179.81 88888.00 2017-11-14 09:06:27.912 318 15477.21 336.47 53179.80 88888.00 2017-11-14 09:06:28.412 318 15477.22 336.49 53179.81 88888.00 2017-11-14 09:06:28.912 318 15477.30 336.50 53179.79 88888.00 2017-11-14 09:06:29.412 318 15477.34 336.50 53179.80 88888.00 2017-11-14 09:06:29.912 318 15477.34 336.51 53179.81 88888.00 2017-11-14 09:06:30.412 318 15477.37 336.54 53179.80 88888.00 2017-11-14 09:06:30.912 318 15477.39 336.51 53179.75 88888.00 2017-11-14 09:06:31.412 318 15477.34 336.50 53179.68 88888.00 2017-11-14 09:06:31.912 318 15477.30 336.50 53179.63 88888.00 2017-11-14 09:06:32.412 318 15477.34 336.50 53179.66 88888.00 2017-11-14 09:06:32.912 318 15477.32 336.47 53179.69 88888.00 2017-11-14 09:06:33.412 318 15477.23 336.46 53179.62 88888.00 2017-11-14 09:06:33.912 318 15477.11 336.47 53179.49 88888.00 2017-11-14 09:06:34.412 318 15477.04 336.48 53179.44 88888.00 2017-11-14 09:06:34.912 318 15477.02 336.45 53179.48 88888.00 2017-11-14 09:06:35.412 318 15476.91 336.42 53179.49 88888.00 2017-11-14 09:06:35.912 318 15476.83 336.42 53179.40 88888.00 2017-11-14 09:06:36.412 318 15476.72 336.38 53179.34 88888.00 2017-11-14 09:06:36.912 318 15476.54 336.40 53179.29 88888.00 2017-11-14 09:06:37.412 318 15476.45 336.40 53179.23 88888.00 2017-11-14 09:06:37.912 318 15476.37 336.42 53179.24 88888.00 2017-11-14 09:06:38.412 318 15476.31 336.42 53179.25 88888.00 2017-11-14 09:06:38.912 318 15476.21 336.37 53179.29 88888.00 2017-11-14 09:06:39.412 318 15476.12 336.37 53179.39 88888.00 2017-11-14 09:06:39.912 318 15476.03 336.37 53179.40 88888.00 2017-11-14 09:06:40.412 318 15475.90 336.33 53179.26 88888.00 2017-11-14 09:06:40.912 318 15475.80 336.33 53179.22 88888.00 2017-11-14 09:06:41.412 318 15475.77 336.33 53179.22 88888.00 2017-11-14 09:06:41.912 318 15475.74 336.30 53179.31 88888.00 2017-11-14 09:06:42.412 318 15475.66 336.30 53179.42 88888.00 2017-11-14 09:06:42.912 318 15475.56 336.29 53179.40 88888.00 2017-11-14 09:06:43.412 318 15475.47 336.27 53179.34 88888.00 2017-11-14 09:06:43.912 318 15475.32 336.25 53179.34 88888.00 2017-11-14 09:06:44.412 318 15475.17 336.22 53179.30 88888.00 2017-11-14 09:06:44.912 318 15475.06 336.22 53179.24 88888.00 2017-11-14 09:06:45.412 318 15475.02 336.21 53179.15 88888.00 2017-11-14 09:06:45.912 318 15475.01 336.24 53179.19 88888.00 2017-11-14 09:06:46.412 318 15474.94 336.27 53179.18 88888.00 2017-11-14 09:06:46.912 318 15474.85 336.30 53179.12 88888.00 2017-11-14 09:06:47.412 318 15474.77 336.29 53179.06 88888.00 2017-11-14 09:06:47.912 318 15474.74 336.27 53179.08 88888.00 2017-11-14 09:06:48.412 318 15474.73 336.35 53179.06 88888.00 2017-11-14 09:06:48.912 318 15474.72 336.40 53179.06 88888.00 2017-11-14 09:06:49.412 318 15474.63 336.51 53179.06 88888.00 2017-11-14 09:06:49.912 318 15474.58 336.67 53179.02 88888.00 2017-11-14 09:06:50.412 318 15474.58 336.80 53179.05 88888.00 2017-11-14 09:06:50.912 318 15474.55 336.88 53179.05 88888.00 2017-11-14 09:06:51.412 318 15474.53 336.88 53179.02 88888.00 2017-11-14 09:06:51.912 318 15474.51 336.89 53178.95 88888.00 2017-11-14 09:06:52.412 318 15474.51 336.92 53178.85 88888.00 2017-11-14 09:06:52.912 318 15474.46 336.90 53178.79 88888.00 2017-11-14 09:06:53.412 318 15474.46 336.96 53178.84 88888.00 2017-11-14 09:06:53.912 318 15474.47 337.02 53178.86 88888.00 2017-11-14 09:06:54.412 318 15474.40 336.99 53178.82 88888.00 2017-11-14 09:06:54.912 318 15474.33 337.00 53178.79 88888.00 2017-11-14 09:06:55.412 318 15474.32 337.02 53178.79 88888.00 2017-11-14 09:06:55.912 318 15474.21 337.00 53178.83 88888.00 2017-11-14 09:06:56.412 318 15474.13 337.05 53178.88 88888.00 2017-11-14 09:06:56.912 318 15474.04 337.15 53178.98 88888.00 2017-11-14 09:06:57.412 318 15473.96 337.15 53179.03 88888.00 2017-11-14 09:06:57.912 318 15473.93 337.19 53179.09 88888.00 2017-11-14 09:06:58.412 318 15473.85 337.20 53179.13 88888.00 2017-11-14 09:06:58.912 318 15473.83 337.23 53179.12 88888.00 2017-11-14 09:06:59.412 318 15473.76 337.25 53179.11 88888.00 2017-11-14 09:06:59.912 318 15473.69 337.31 53179.09 88888.00 2017-11-14 09:07:00.412 318 15473.65 337.32 53179.06 88888.00 2017-11-14 09:07:00.912 318 15473.61 337.37 53179.09 88888.00 2017-11-14 09:07:01.412 318 15473.57 337.46 53179.10 88888.00 2017-11-14 09:07:01.912 318 15473.59 337.59 53179.22 88888.00 2017-11-14 09:07:02.412 318 15473.60 337.71 53179.25 88888.00 2017-11-14 09:07:02.912 318 15473.58 337.79 53179.21 88888.00 2017-11-14 09:07:03.412 318 15473.65 337.88 53179.23 88888.00 2017-11-14 09:07:03.912 318 15473.59 338.02 53179.20 88888.00 2017-11-14 09:07:04.412 318 15473.57 338.10 53179.14 88888.00 2017-11-14 09:07:04.912 318 15473.58 338.19 53179.08 88888.00 2017-11-14 09:07:05.412 318 15473.64 338.23 53179.09 88888.00 2017-11-14 09:07:05.912 318 15473.66 338.26 53179.16 88888.00 2017-11-14 09:07:06.412 318 15473.55 338.35 53179.15 88888.00 2017-11-14 09:07:06.912 318 15473.40 338.43 53179.13 88888.00 2017-11-14 09:07:07.412 318 15473.31 338.51 53179.10 88888.00 2017-11-14 09:07:07.912 318 15473.21 338.55 53179.16 88888.00 2017-11-14 09:07:08.412 318 15473.12 338.55 53179.28 88888.00 2017-11-14 09:07:08.912 318 15472.98 338.48 53179.26 88888.00 2017-11-14 09:07:09.412 318 15472.87 338.48 53179.23 88888.00 2017-11-14 09:07:09.912 318 15472.73 338.52 53179.15 88888.00 2017-11-14 09:07:10.412 318 15472.75 338.46 53179.14 88888.00 2017-11-14 09:07:10.912 318 15472.78 338.39 53179.15 88888.00 2017-11-14 09:07:11.412 318 15472.76 338.35 53179.14 88888.00 2017-11-14 09:07:11.912 318 15472.70 338.32 53179.11 88888.00 2017-11-14 09:07:12.412 318 15472.67 338.26 53179.12 88888.00 2017-11-14 09:07:12.912 318 15472.65 338.19 53179.13 88888.00 2017-11-14 09:07:13.412 318 15472.65 338.15 53179.09 88888.00 2017-11-14 09:07:13.912 318 15472.58 338.10 53179.09 88888.00 2017-11-14 09:07:14.412 318 15472.53 338.04 53179.04 88888.00 2017-11-14 09:07:14.912 318 15472.56 338.06 53178.94 88888.00 2017-11-14 09:07:15.412 318 15472.51 338.11 53178.91 88888.00 2017-11-14 09:07:15.912 318 15472.53 338.10 53178.89 88888.00 2017-11-14 09:07:16.412 318 15472.53 338.05 53178.86 88888.00 2017-11-14 09:07:16.912 318 15472.40 338.02 53178.78 88888.00 2017-11-14 09:07:17.412 318 15472.27 338.01 53178.66 88888.00 2017-11-14 09:07:17.912 318 15472.15 338.01 53178.67 88888.00 2017-11-14 09:07:18.412 318 15472.05 338.01 53178.66 88888.00 2017-11-14 09:07:18.912 318 15471.89 337.97 53178.65 88888.00 2017-11-14 09:07:19.412 318 15471.73 337.89 53178.63 88888.00 2017-11-14 09:07:19.912 318 15471.60 337.91 53178.70 88888.00 2017-11-14 09:07:20.412 318 15471.51 337.87 53178.64 88888.00 2017-11-14 09:07:20.912 318 15471.43 337.82 53178.62 88888.00 2017-11-14 09:07:21.412 318 15471.32 337.85 53178.54 88888.00 2017-11-14 09:07:21.912 318 15471.17 337.84 53178.43 88888.00 2017-11-14 09:07:22.412 318 15471.08 337.86 53178.42 88888.00 2017-11-14 09:07:22.912 318 15470.93 337.84 53178.40 88888.00 2017-11-14 09:07:23.412 318 15470.84 337.83 53178.38 88888.00 2017-11-14 09:07:23.912 318 15470.83 337.80 53178.35 88888.00 2017-11-14 09:07:24.412 318 15470.86 337.85 53178.37 88888.00 2017-11-14 09:07:24.912 318 15470.88 337.89 53178.42 88888.00 2017-11-14 09:07:25.412 318 15470.89 337.92 53178.46 88888.00 2017-11-14 09:07:25.912 318 15470.92 337.91 53178.47 88888.00 2017-11-14 09:07:26.412 318 15470.97 337.88 53178.48 88888.00 2017-11-14 09:07:26.912 318 15470.94 337.87 53178.46 88888.00 2017-11-14 09:07:27.412 318 15470.95 337.92 53178.41 88888.00 2017-11-14 09:07:27.912 318 15470.90 337.92 53178.30 88888.00 2017-11-14 09:07:28.412 318 15470.83 337.83 53178.26 88888.00 2017-11-14 09:07:28.912 318 15470.72 337.77 53178.24 88888.00 2017-11-14 09:07:29.412 318 15470.58 337.68 53178.19 88888.00 2017-11-14 09:07:29.912 318 15470.54 337.62 53178.19 88888.00 2017-11-14 09:07:30.412 318 15470.45 337.61 53178.12 88888.00 2017-11-14 09:07:30.912 318 15470.40 337.56 53178.14 88888.00 2017-11-14 09:07:31.412 318 15470.34 337.57 53178.22 88888.00 2017-11-14 09:07:31.912 318 15470.31 337.56 53178.27 88888.00 2017-11-14 09:07:32.412 318 15470.30 337.49 53178.29 88888.00 2017-11-14 09:07:32.912 318 15470.24 337.49 53178.22 88888.00 2017-11-14 09:07:33.412 318 15470.21 337.40 53178.18 88888.00 2017-11-14 09:07:33.912 318 15470.19 337.33 53178.11 88888.00 2017-11-14 09:07:34.412 318 15470.15 337.28 53178.08 88888.00 2017-11-14 09:07:34.912 318 15469.99 337.31 53178.04 88888.00 2017-11-14 09:07:35.412 318 15469.92 337.27 53177.99 88888.00 2017-11-14 09:07:35.912 318 15469.84 337.09 53177.94 88888.00 2017-11-14 09:07:36.412 318 15469.85 337.01 53177.94 88888.00 2017-11-14 09:07:36.912 318 15469.77 337.01 53177.93 88888.00 2017-11-14 09:07:37.412 318 15469.74 336.98 53177.93 88888.00 2017-11-14 09:07:37.912 318 15469.59 336.89 53177.91 88888.00 2017-11-14 09:07:38.412 318 15469.45 336.79 53177.83 88888.00 2017-11-14 09:07:38.912 318 15469.36 336.72 53177.82 88888.00 2017-11-14 09:07:39.412 318 15469.27 336.57 53177.80 88888.00 2017-11-14 09:07:39.912 318 15469.17 336.46 53177.75 88888.00 2017-11-14 09:07:40.412 318 15469.11 336.31 53177.80 88888.00 2017-11-14 09:07:40.912 318 15469.00 336.23 53177.81 88888.00 2017-11-14 09:07:41.412 318 15468.89 336.24 53177.69 88888.00 2017-11-14 09:07:41.912 318 15468.90 336.22 53177.70 88888.00 2017-11-14 09:07:42.412 318 15468.93 336.21 53177.70 88888.00 2017-11-14 09:07:42.912 318 15468.94 336.16 53177.67 88888.00 2017-11-14 09:07:43.412 318 15468.98 336.14 53177.61 88888.00 2017-11-14 09:07:43.912 318 15468.99 336.11 53177.54 88888.00 2017-11-14 09:07:44.412 318 15468.94 336.09 53177.48 88888.00 2017-11-14 09:07:44.912 318 15468.97 336.16 53177.44 88888.00 2017-11-14 09:07:45.412 318 15468.94 336.21 53177.41 88888.00 2017-11-14 09:07:45.912 318 15468.96 336.13 53177.38 88888.00 2017-11-14 09:07:46.412 318 15468.94 336.06 53177.29 88888.00 2017-11-14 09:07:46.912 318 15468.95 336.05 53177.22 88888.00 2017-11-14 09:07:47.412 318 15468.89 336.05 53177.14 88888.00 2017-11-14 09:07:47.912 318 15468.86 335.99 53177.13 88888.00 2017-11-14 09:07:48.412 318 15468.81 335.95 53177.19 88888.00 2017-11-14 09:07:48.912 318 15468.72 335.90 53177.19 88888.00 2017-11-14 09:07:49.412 318 15468.68 335.87 53177.16 88888.00 2017-11-14 09:07:49.912 318 15468.62 335.82 53177.17 88888.00 2017-11-14 09:07:50.412 318 15468.66 335.77 53177.20 88888.00 2017-11-14 09:07:50.912 318 15468.58 335.79 53177.21 88888.00 2017-11-14 09:07:51.412 318 15468.51 335.81 53177.22 88888.00 2017-11-14 09:07:51.912 318 15468.46 335.78 53177.22 88888.00 2017-11-14 09:07:52.412 318 15468.41 335.75 53177.29 88888.00 2017-11-14 09:07:52.912 318 15468.44 335.70 53177.26 88888.00 2017-11-14 09:07:53.412 318 15468.42 335.69 53177.18 88888.00 2017-11-14 09:07:53.912 318 15468.43 335.67 53177.20 88888.00 2017-11-14 09:07:54.412 318 15468.42 335.69 53177.21 88888.00 2017-11-14 09:07:54.912 318 15468.36 335.72 53177.28 88888.00 2017-11-14 09:07:55.412 318 15468.31 335.75 53177.36 88888.00 2017-11-14 09:07:55.912 318 15468.36 335.81 53177.44 88888.00 2017-11-14 09:07:56.412 318 15468.41 335.87 53177.48 88888.00 2017-11-14 09:07:56.912 318 15468.45 335.94 53177.46 88888.00 2017-11-14 09:07:57.412 318 15468.45 335.96 53177.41 88888.00 2017-11-14 09:07:57.912 318 15468.44 335.94 53177.42 88888.00 2017-11-14 09:07:58.412 318 15468.36 335.94 53177.48 88888.00 2017-11-14 09:07:58.912 318 15468.39 335.99 53177.45 88888.00 2017-11-14 09:07:59.412 318 15468.35 336.06 53177.39 88888.00 2017-11-14 09:07:59.912 318 15468.25 336.09 53177.30 88888.00 2017-11-14 09:08:00.412 318 15468.23 336.13 53177.25 88888.00 2017-11-14 09:08:00.912 318 15468.19 336.22 53177.26 88888.00 2017-11-14 09:08:01.412 318 15468.16 336.27 53177.24 88888.00 2017-11-14 09:08:01.912 318 15468.07 336.31 53177.23 88888.00 2017-11-14 09:08:02.412 318 15467.98 336.40 53177.23 88888.00 2017-11-14 09:08:02.912 318 15467.95 336.50 53177.25 88888.00 2017-11-14 09:08:03.412 318 15467.96 336.58 53177.20 88888.00 2017-11-14 09:08:03.912 318 15467.93 336.63 53177.22 88888.00 2017-11-14 09:08:04.412 318 15467.93 336.66 53177.24 88888.00 2017-11-14 09:08:04.912 318 15467.95 336.65 53177.19 88888.00 2017-11-14 09:08:05.412 318 15467.99 336.65 53177.16 88888.00 2017-11-14 09:08:05.912 318 15468.02 336.58 53177.12 88888.00 2017-11-14 09:08:06.412 318 15467.99 336.54 53177.09 88888.00 2017-11-14 09:08:06.912 318 15468.07 336.57 53177.19 88888.00 2017-11-14 09:08:07.412 318 15468.13 336.58 53177.12 88888.00 2017-11-14 09:08:07.912 318 15468.24 336.58 53177.20 88888.00 2017-11-14 09:08:08.412 318 15468.30 336.58 53177.21 88888.00 2017-11-14 09:08:08.912 318 15468.32 336.55 53177.16 88888.00 2017-11-14 09:08:09.412 318 15468.37 336.46 53177.07 88888.00 2017-11-14 09:08:09.912 318 15468.36 336.47 53176.98 88888.00 2017-11-14 09:08:10.412 318 15468.46 336.50 53176.97 88888.00 2017-11-14 09:08:10.912 318 15468.53 336.54 53176.90 88888.00 2017-11-14 09:08:11.412 318 15468.55 336.59 53176.85 88888.00 2017-11-14 09:08:11.912 318 15468.52 336.62 53176.72 88888.00 2017-11-14 09:08:12.412 318 15468.53 336.64 53176.68 88888.00 2017-11-14 09:08:12.912 318 15468.46 336.70 53176.66 88888.00 2017-11-14 09:08:13.412 318 15468.43 336.68 53176.68 88888.00 2017-11-14 09:08:13.912 318 15468.40 336.70 53176.73 88888.00 2017-11-14 09:08:14.412 318 15468.42 336.68 53176.85 88888.00 2017-11-14 09:08:14.912 318 15468.42 336.71 53176.81 88888.00 2017-11-14 09:08:15.412 318 15468.43 336.76 53176.76 88888.00 2017-11-14 09:08:15.912 318 15468.39 336.85 53176.74 88888.00 2017-11-14 09:08:16.412 318 15468.42 336.90 53176.79 88888.00 2017-11-14 09:08:16.912 318 15468.35 336.94 53176.71 88888.00 2017-11-14 09:08:17.412 318 15468.31 337.03 53176.66 88888.00 2017-11-14 09:08:17.912 318 15468.26 337.14 53176.60 88888.00 2017-11-14 09:08:18.412 318 15468.23 337.23 53176.49 88888.00 2017-11-14 09:08:18.912 318 15468.15 337.27 53176.47 88888.00 2017-11-14 09:08:19.412 318 15468.08 337.31 53176.46 88888.00 2017-11-14 09:08:19.912 318 15468.05 337.34 53176.47 88888.00 2017-11-14 09:08:20.412 318 15468.03 337.42 53176.43 88888.00 2017-11-14 09:08:20.912 318 15468.12 337.48 53176.45 88888.00 2017-11-14 09:08:21.412 318 15468.14 337.59 53176.43 88888.00 2017-11-14 09:08:21.912 318 15468.22 337.68 53176.40 88888.00 2017-11-14 09:08:22.412 318 15468.31 337.76 53176.39 88888.00 2017-11-14 09:08:22.912 318 15468.41 337.82 53176.40 88888.00 2017-11-14 09:08:23.412 318 15468.43 337.93 53176.36 88888.00 2017-11-14 09:08:23.912 318 15468.42 338.05 53176.28 88888.00 2017-11-14 09:08:24.412 318 15468.40 338.18 53176.24 88888.00 2017-11-14 09:08:24.912 318 15468.42 338.26 53176.28 88888.00 2017-11-14 09:08:25.412 318 15468.44 338.28 53176.37 88888.00 2017-11-14 09:08:25.912 318 15468.37 338.26 53176.32 88888.00 2017-11-14 09:08:26.412 318 15468.35 338.26 53176.37 88888.00 2017-11-14 09:08:26.912 318 15468.31 338.32 53176.38 88888.00 2017-11-14 09:08:27.412 318 15468.22 338.37 53176.30 88888.00 2017-11-14 09:08:27.912 318 15468.23 338.35 53176.28 88888.00 2017-11-14 09:08:28.412 318 15468.15 338.29 53176.23 88888.00 2017-11-14 09:08:28.912 318 15468.03 338.24 53176.25 88888.00 2017-11-14 09:08:29.412 318 15467.95 338.21 53176.20 88888.00 2017-11-14 09:08:29.912 318 15467.93 338.18 53176.20 88888.00 2017-11-14 09:08:30.412 318 15467.94 338.11 53176.19 88888.00 2017-11-14 09:08:30.912 318 15468.02 338.09 53176.18 88888.00 2017-11-14 09:08:31.412 318 15468.05 338.04 53176.17 88888.00 2017-11-14 09:08:31.912 318 15468.08 337.98 53176.18 88888.00 2017-11-14 09:08:32.412 318 15468.09 337.93 53176.15 88888.00 2017-11-14 09:08:32.912 318 15468.13 337.91 53176.10 88888.00 2017-11-14 09:08:33.412 318 15468.16 337.89 53176.10 88888.00 2017-11-14 09:08:33.912 318 15468.14 337.88 53176.09 88888.00 2017-11-14 09:08:34.412 318 15468.12 337.89 53176.10 88888.00 2017-11-14 09:08:34.912 318 15468.04 337.88 53176.11 88888.00 2017-11-14 09:08:35.412 318 15468.05 337.91 53176.12 88888.00 2017-11-14 09:08:35.912 318 15467.97 337.87 53176.12 88888.00 2017-11-14 09:08:36.412 318 15467.96 337.87 53176.13 88888.00 2017-11-14 09:08:36.912 318 15467.95 337.78 53176.16 88888.00 2017-11-14 09:08:37.412 318 15467.88 337.70 53176.18 88888.00 2017-11-14 09:08:37.912 318 15467.77 337.68 53176.17 88888.00 2017-11-14 09:08:38.412 318 15467.66 337.66 53176.21 88888.00 2017-11-14 09:08:38.912 318 15467.59 337.59 53176.25 88888.00 2017-11-14 09:08:39.412 318 15467.45 337.52 53176.27 88888.00 2017-11-14 09:08:39.912 318 15467.28 337.40 53176.31 88888.00 2017-11-14 09:08:40.413 318 15467.15 337.33 53176.38 88888.00 2017-11-14 09:08:40.913 318 15466.98 337.31 53176.52 88888.00 2017-11-14 09:08:41.413 318 15466.87 337.24 53176.53 88888.00 2017-11-14 09:08:41.913 318 15466.72 337.23 53176.58 88888.00 2017-11-14 09:08:42.413 318 15466.60 337.28 53176.60 88888.00 2017-11-14 09:08:42.913 318 15466.47 337.34 53176.65 88888.00 2017-11-14 09:08:43.413 318 15466.38 337.36 53176.69 88888.00 2017-11-14 09:08:43.913 318 15466.35 337.44 53176.67 88888.00 2017-11-14 09:08:44.413 318 15466.24 337.53 53176.76 88888.00 2017-11-14 09:08:44.913 318 15466.22 337.61 53176.87 88888.00 2017-11-14 09:08:45.413 318 15466.23 337.67 53176.96 88888.00 2017-11-14 09:08:45.913 318 15466.25 337.71 53177.02 88888.00 2017-11-14 09:08:46.413 318 15466.31 337.82 53176.99 88888.00 2017-11-14 09:08:46.913 318 15466.38 337.87 53176.90 88888.00 2017-11-14 09:08:47.413 318 15466.44 337.94 53176.83 88888.00 2017-11-14 09:08:47.913 318 15466.45 338.08 53176.80 88888.00 2017-11-14 09:08:48.413 318 15466.47 338.12 53176.78 88888.00 2017-11-14 09:08:48.913 318 15466.49 338.12 53176.73 88888.00 2017-11-14 09:08:49.413 318 15466.56 338.15 53176.76 88888.00 2017-11-14 09:08:49.913 318 15466.61 338.17 53176.78 88888.00 2017-11-14 09:08:50.413 318 15466.63 338.15 53176.79 88888.00 2017-11-14 09:08:50.913 318 15466.70 338.18 53176.86 88888.00 2017-11-14 09:08:51.413 318 15466.71 338.20 53176.92 88888.00 2017-11-14 09:08:51.913 318 15466.73 338.21 53176.93 88888.00 2017-11-14 09:08:52.413 318 15466.80 338.19 53176.98 88888.00 2017-11-14 09:08:52.913 318 15466.80 338.13 53176.92 88888.00 2017-11-14 09:08:53.413 318 15466.85 338.11 53176.90 88888.00 2017-11-14 09:08:53.913 318 15466.94 338.09 53176.83 88888.00 2017-11-14 09:08:54.413 318 15467.01 338.10 53176.83 88888.00 2017-11-14 09:08:54.913 318 15467.07 338.15 53176.83 88888.00 2017-11-14 09:08:55.413 318 15467.13 338.17 53176.87 88888.00 2017-11-14 09:08:55.913 318 15467.16 338.21 53176.90 88888.00 2017-11-14 09:08:56.413 318 15467.19 338.26 53176.87 88888.00 2017-11-14 09:08:56.913 318 15467.21 338.26 53176.90 88888.00 2017-11-14 09:08:57.413 318 15467.13 338.31 53176.96 88888.00 2017-11-14 09:08:57.913 318 15467.04 338.29 53176.96 88888.00 2017-11-14 09:08:58.413 318 15466.97 338.27 53176.98 88888.00 2017-11-14 09:08:58.913 318 15466.92 338.23 53177.04 88888.00 2017-11-14 09:08:59.413 318 15466.88 338.19 53176.98 88888.00 2017-11-14 09:08:59.913 318 15466.83 338.17 53176.98 88888.00 2017-11-14 09:09:00.413 318 15466.72 338.14 53176.86 88888.00 2017-11-14 09:09:00.913 318 15466.61 338.17 53176.78 88888.00 2017-11-14 09:09:01.413 318 15466.54 338.13 53176.70 88888.00 2017-11-14 09:09:01.913 318 15466.41 338.12 53176.70 88888.00 2017-11-14 09:09:02.413 318 15466.34 338.19 53176.72 88888.00 2017-11-14 09:09:02.913 318 15466.31 338.21 53176.68 88888.00 2017-11-14 09:09:03.413 318 15466.26 338.21 53176.69 88888.00 2017-11-14 09:09:03.913 318 15466.25 338.18 53176.66 88888.00 2017-11-14 09:09:04.413 318 15466.19 338.14 53176.58 88888.00 2017-11-14 09:09:04.913 318 15466.16 338.13 53176.44 88888.00 2017-11-14 09:09:05.413 318 15466.10 338.14 53176.38 88888.00 2017-11-14 09:09:05.913 318 15466.14 338.17 53176.33 88888.00 2017-11-14 09:09:06.413 318 15466.05 338.22 53176.23 88888.00 2017-11-14 09:09:06.913 318 15466.00 338.27 53176.24 88888.00 2017-11-14 09:09:07.413 318 15466.00 338.28 53176.21 88888.00 2017-11-14 09:09:07.913 318 15466.02 338.27 53176.20 88888.00 2017-11-14 09:09:08.413 318 15466.06 338.26 53176.18 88888.00 2017-11-14 09:09:08.913 318 15466.09 338.24 53176.17 88888.00 2017-11-14 09:09:09.413 318 15466.13 338.19 53176.17 88888.00 2017-11-14 09:09:09.913 318 15466.18 338.13 53176.17 88888.00 2017-11-14 09:09:10.413 318 15466.24 338.12 53176.16 88888.00 2017-11-14 09:09:10.913 318 15466.36 338.04 53176.08 88888.00 2017-11-14 09:09:11.413 318 15466.46 337.96 53176.04 88888.00 2017-11-14 09:09:11.913 318 15466.61 337.96 53175.90 88888.00 2017-11-14 09:09:12.413 318 15466.72 337.98 53175.79 88888.00 2017-11-14 09:09:12.913 318 15466.79 338.00 53175.70 88888.00 2017-11-14 09:09:13.413 318 15466.86 338.03 53175.66 88888.00 2017-11-14 09:09:13.913 318 15466.94 338.05 53175.61 88888.00 2017-11-14 09:09:14.413 318 15466.95 338.09 53175.52 88888.00 2017-11-14 09:09:14.913 318 15466.91 338.13 53175.45 88888.00 2017-11-14 09:09:15.413 318 15466.85 338.22 53175.40 88888.00 2017-11-14 09:09:15.913 318 15466.76 338.29 53175.37 88888.00 2017-11-14 09:09:16.413 318 15466.77 338.31 53175.44 88888.00 2017-11-14 09:09:16.913 318 15466.72 338.34 53175.45 88888.00 2017-11-14 09:09:17.413 318 15466.64 338.36 53175.43 88888.00 2017-11-14 09:09:17.913 318 15466.67 338.30 53175.36 88888.00 2017-11-14 09:09:18.413 318 15466.64 338.20 53175.35 88888.00 2017-11-14 09:09:18.913 318 15466.60 338.12 53175.30 88888.00 2017-11-14 09:09:19.413 318 15466.58 338.01 53175.28 88888.00 2017-11-14 09:09:19.913 318 15466.54 337.94 53175.26 88888.00 2017-11-14 09:09:20.413 318 15466.53 337.95 53175.22 88888.00 2017-11-14 09:09:20.913 318 15466.51 337.97 53175.17 88888.00 2017-11-14 09:09:21.413 318 15466.49 337.93 53175.22 88888.00 2017-11-14 09:09:21.913 318 15466.46 337.94 53175.22 88888.00 2017-11-14 09:09:22.413 318 15466.46 337.95 53175.19 88888.00 2017-11-14 09:09:22.913 318 15466.49 337.88 53175.16 88888.00 2017-11-14 09:09:23.413 318 15466.50 337.86 53175.12 88888.00 2017-11-14 09:09:23.913 318 15466.44 337.82 53175.11 88888.00 2017-11-14 09:09:24.413 318 15466.40 337.78 53175.05 88888.00 2017-11-14 09:09:24.913 318 15466.37 337.72 53174.98 88888.00 2017-11-14 09:09:25.413 318 15466.36 337.69 53174.97 88888.00 2017-11-14 09:09:25.913 318 15466.34 337.65 53174.94 88888.00 2017-11-14 09:09:26.413 318 15466.27 337.63 53174.85 88888.00 2017-11-14 09:09:26.913 318 15466.19 337.63 53174.92 88888.00 2017-11-14 09:09:27.413 318 15466.09 337.61 53174.98 88888.00 2017-11-14 09:09:27.913 318 15466.08 337.56 53174.92 88888.00 2017-11-14 09:09:28.413 318 15466.05 337.48 53174.98 88888.00 2017-11-14 09:09:28.913 318 15466.01 337.41 53175.00 88888.00 2017-11-14 09:09:29.413 318 15465.95 337.36 53174.97 88888.00 2017-11-14 09:09:29.913 318 15465.89 337.34 53174.94 88888.00 2017-11-14 09:09:30.413 318 15465.90 337.30 53174.80 88888.00 2017-11-14 09:09:30.913 318 15465.87 337.16 53174.68 88888.00 2017-11-14 09:09:31.413 318 15465.91 337.05 53174.66 88888.00 2017-11-14 09:09:31.913 318 15465.85 337.03 53174.65 88888.00 2017-11-14 09:09:32.413 318 15465.83 337.03 53174.70 88888.00 2017-11-14 09:09:32.913 318 15465.82 337.05 53174.76 88888.00 2017-11-14 09:09:33.413 318 15465.82 337.07 53174.83 88888.00 2017-11-14 09:09:33.913 318 15465.80 337.03 53174.89 88888.00 2017-11-14 09:09:34.413 318 15465.74 336.97 53174.90 88888.00 2017-11-14 09:09:34.913 318 15465.68 336.89 53174.84 88888.00 2017-11-14 09:09:35.413 318 15465.59 336.82 53174.84 88888.00 2017-11-14 09:09:35.913 318 15465.50 336.76 53174.91 88888.00 2017-11-14 09:09:36.413 318 15465.38 336.74 53174.88 88888.00 2017-11-14 09:09:36.913 318 15465.29 336.71 53174.81 88888.00 2017-11-14 09:09:37.413 318 15465.19 336.68 53174.76 88888.00 2017-11-14 09:09:37.913 318 15465.11 336.65 53174.80 88888.00 2017-11-14 09:09:38.413 318 15465.13 336.59 53174.87 88888.00 2017-11-14 09:09:38.913 318 15465.15 336.56 53174.81 88888.00 2017-11-14 09:09:39.413 318 15465.13 336.58 53174.85 88888.00 2017-11-14 09:09:39.913 318 15465.13 336.65 53174.94 88888.00 2017-11-14 09:09:40.413 318 15465.14 336.70 53174.83 88888.00 2017-11-14 09:09:40.913 318 15465.20 336.73 53174.74 88888.00 2017-11-14 09:09:41.413 318 15465.23 336.73 53174.69 88888.00 2017-11-14 09:09:41.913 318 15465.20 336.74 53174.72 88888.00 2017-11-14 09:09:42.413 318 15465.20 336.76 53174.68 88888.00 2017-11-14 09:09:42.913 318 15465.23 336.83 53174.63 88888.00 2017-11-14 09:09:43.413 318 15465.25 336.84 53174.66 88888.00 2017-11-14 09:09:43.913 318 15465.22 336.83 53174.65 88888.00 2017-11-14 09:09:44.413 318 15465.22 336.75 53174.67 88888.00 2017-11-14 09:09:44.913 318 15465.17 336.76 53174.66 88888.00 2017-11-14 09:09:45.413 318 15465.20 336.74 53174.63 88888.00 2017-11-14 09:09:45.913 318 15465.22 336.66 53174.60 88888.00 2017-11-14 09:09:46.413 318 15465.29 336.59 53174.59 88888.00 2017-11-14 09:09:46.913 318 15465.35 336.57 53174.57 88888.00 2017-11-14 09:09:47.413 318 15465.33 336.54 53174.55 88888.00 2017-11-14 09:09:47.913 318 15465.31 336.54 53174.47 88888.00 2017-11-14 09:09:48.413 318 15465.28 336.57 53174.45 88888.00 2017-11-14 09:09:48.913 318 15465.26 336.62 53174.43 88888.00 2017-11-14 09:09:49.413 318 15465.20 336.62 53174.44 88888.00 2017-11-14 09:09:49.913 318 15465.09 336.62 53174.43 88888.00 2017-11-14 09:09:50.413 318 15465.05 336.57 53174.46 88888.00 2017-11-14 09:09:50.913 318 15465.07 336.49 53174.47 88888.00 2017-11-14 09:09:51.413 318 15464.98 336.47 53174.56 88888.00 2017-11-14 09:09:51.913 318 15464.91 336.41 53174.65 88888.00 2017-11-14 09:09:52.413 318 15464.81 336.39 53174.71 88888.00 2017-11-14 09:09:52.913 318 15464.69 336.31 53174.71 88888.00 2017-11-14 09:09:53.413 318 15464.56 336.21 53174.74 88888.00 2017-11-14 09:09:53.913 318 15464.43 336.20 53174.78 88888.00 2017-11-14 09:09:54.413 318 15464.34 336.12 53174.68 88888.00 2017-11-14 09:09:54.913 318 15464.32 336.02 53174.63 88888.00 2017-11-14 09:09:55.413 318 15464.25 335.97 53174.54 88888.00 2017-11-14 09:09:55.913 318 15464.21 335.99 53174.43 88888.00 2017-11-14 09:09:56.413 318 15464.17 335.98 53174.38 88888.00 2017-11-14 09:09:56.913 318 15464.18 336.03 53174.41 88888.00 2017-11-14 09:09:57.413 318 15464.18 335.99 53174.41 88888.00 2017-11-14 09:09:57.913 318 15464.20 335.95 53174.35 88888.00 2017-11-14 09:09:58.413 318 15464.18 335.90 53174.32 88888.00 2017-11-14 09:09:58.913 318 15464.16 335.87 53174.34 88888.00 2017-11-14 09:09:59.413 318 15464.19 335.86 53174.34 88888.00 2017-11-14 09:09:59.913 318 15464.23 335.87 53174.32 88888.00 2017-11-14 09:10:00.413 318 15464.19 335.93 53174.26 88888.00 2017-11-14 09:10:00.913 318 15464.23 336.05 53174.27 88888.00 2017-11-14 09:10:01.413 318 15464.30 336.18 53174.16 88888.00 2017-11-14 09:10:01.913 318 15464.33 336.23 53174.09 88888.00 2017-11-14 09:10:02.413 318 15464.30 336.24 53174.18 88888.00 2017-11-14 09:10:02.913 318 15464.30 336.22 53174.18 88888.00 2017-11-14 09:10:03.413 318 15464.29 336.23 53174.23 88888.00 2017-11-14 09:10:03.913 318 15464.25 336.32 53174.27 88888.00 2017-11-14 09:10:04.413 318 15464.23 336.36 53174.31 88888.00 2017-11-14 09:10:04.913 318 15464.24 336.39 53174.29 88888.00 2017-11-14 09:10:05.413 318 15464.20 336.46 53174.34 88888.00 2017-11-14 09:10:05.913 318 15464.17 336.55 53174.35 88888.00 2017-11-14 09:10:06.413 318 15464.12 336.54 53174.40 88888.00 2017-11-14 09:10:06.913 318 15464.10 336.51 53174.42 88888.00 2017-11-14 09:10:07.413 318 15464.09 336.50 53174.34 88888.00 2017-11-14 09:10:07.913 318 15464.03 336.49 53174.37 88888.00 2017-11-14 09:10:08.413 318 15464.00 336.51 53174.32 88888.00 2017-11-14 09:10:08.913 318 15463.88 336.56 53174.26 88888.00 2017-11-14 09:10:09.413 318 15463.74 336.65 53174.25 88888.00 2017-11-14 09:10:09.913 318 15463.68 336.68 53174.30 88888.00 2017-11-14 09:10:10.413 318 15463.54 336.71 53174.35 88888.00 2017-11-14 09:10:10.913 318 15463.45 336.77 53174.29 88888.00 2017-11-14 09:10:11.413 318 15463.33 336.79 53174.28 88888.00 2017-11-14 09:10:11.913 318 15463.20 336.84 53174.26 88888.00 2017-11-14 09:10:12.413 318 15463.08 336.94 53174.30 88888.00 2017-11-14 09:10:12.913 318 15462.96 336.97 53174.31 88888.00 2017-11-14 09:10:13.413 318 15462.90 336.96 53174.29 88888.00 2017-11-14 09:10:13.913 318 15462.87 336.94 53174.31 88888.00 2017-11-14 09:10:14.413 318 15462.75 337.02 53174.28 88888.00 2017-11-14 09:10:14.913 318 15462.63 337.13 53174.28 88888.00 2017-11-14 09:10:15.413 318 15462.57 337.20 53174.34 88888.00 2017-11-14 09:10:15.913 318 15462.44 337.22 53174.32 88888.00 2017-11-14 09:10:16.413 318 15462.28 337.20 53174.38 88888.00 2017-11-14 09:10:16.913 318 15462.15 337.19 53174.40 88888.00 2017-11-14 09:10:17.413 318 15462.08 337.19 53174.43 88888.00 2017-11-14 09:10:17.913 318 15462.01 337.20 53174.37 88888.00 2017-11-14 09:10:18.413 318 15461.94 337.25 53174.34 88888.00 2017-11-14 09:10:18.913 318 15461.93 337.27 53174.36 88888.00 2017-11-14 09:10:19.413 318 15461.94 337.28 53174.34 88888.00 2017-11-14 09:10:19.913 318 15462.01 337.32 53174.26 88888.00 2017-11-14 09:10:20.413 318 15462.04 337.32 53174.17 88888.00 2017-11-14 09:10:20.913 318 15462.09 337.31 53174.21 88888.00 2017-11-14 09:10:21.413 318 15462.16 337.37 53174.15 88888.00 2017-11-14 09:10:21.913 318 15462.21 337.49 53174.15 88888.00 2017-11-14 09:10:22.413 318 15462.29 337.54 53174.15 88888.00 2017-11-14 09:10:22.913 318 15462.35 337.52 53174.16 88888.00 2017-11-14 09:10:23.413 318 15462.42 337.56 53174.15 88888.00 2017-11-14 09:10:23.913 318 15462.43 337.61 53174.21 88888.00 2017-11-14 09:10:24.413 318 15462.42 337.63 53174.28 88888.00 2017-11-14 09:10:24.913 318 15462.33 337.68 53174.25 88888.00 2017-11-14 09:10:25.413 318 15462.22 337.70 53174.23 88888.00 2017-11-14 09:10:25.913 318 15462.22 337.71 53174.25 88888.00 2017-11-14 09:10:26.413 318 15462.16 337.72 53174.24 88888.00 2017-11-14 09:10:26.913 318 15462.00 337.77 53174.20 88888.00 2017-11-14 09:10:27.413 318 15461.95 337.76 53174.26 88888.00 2017-11-14 09:10:27.913 318 15461.85 337.76 53174.29 88888.00 2017-11-14 09:10:28.413 318 15461.73 337.75 53174.28 88888.00 2017-11-14 09:10:28.913 318 15461.66 337.76 53174.31 88888.00 2017-11-14 09:10:29.413 318 15461.56 337.71 53174.28 88888.00 2017-11-14 09:10:29.913 318 15461.47 337.67 53174.20 88888.00 2017-11-14 09:10:30.413 318 15461.40 337.62 53174.17 88888.00 2017-11-14 09:10:30.913 318 15461.37 337.60 53174.15 88888.00 2017-11-14 09:10:31.413 318 15461.35 337.58 53174.02 88888.00 2017-11-14 09:10:31.913 318 15461.26 337.62 53173.96 88888.00 2017-11-14 09:10:32.413 318 15461.22 337.69 53173.97 88888.00 2017-11-14 09:10:32.913 318 15461.27 337.76 53173.96 88888.00 2017-11-14 09:10:33.413 318 15461.28 337.83 53173.90 88888.00 2017-11-14 09:10:33.913 318 15461.30 337.87 53173.86 88888.00 2017-11-14 09:10:34.413 318 15461.27 337.87 53173.82 88888.00 2017-11-14 09:10:34.913 318 15461.25 337.92 53173.80 88888.00 2017-11-14 09:10:35.413 318 15461.19 338.02 53173.74 88888.00 2017-11-14 09:10:35.913 318 15461.09 338.05 53173.65 88888.00 2017-11-14 09:10:36.413 318 15460.95 337.98 53173.67 88888.00 2017-11-14 09:10:36.913 318 15460.82 337.91 53173.59 88888.00 2017-11-14 09:10:37.413 318 15460.68 337.82 53173.53 88888.00 2017-11-14 09:10:37.913 318 15460.62 337.77 53173.42 88888.00 2017-11-14 09:10:38.413 318 15460.55 337.71 53173.36 88888.00 2017-11-14 09:10:38.913 318 15460.49 337.69 53173.36 88888.00 2017-11-14 09:10:39.413 318 15460.43 337.71 53173.34 88888.00 2017-11-14 09:10:39.913 318 15460.43 337.74 53173.30 88888.00 2017-11-14 09:10:40.413 318 15460.41 337.76 53173.33 88888.00 2017-11-14 09:10:40.913 318 15460.31 337.70 53173.31 88888.00 2017-11-14 09:10:41.413 318 15460.20 337.71 53173.37 88888.00 2017-11-14 09:10:41.913 318 15460.21 337.69 53173.42 88888.00 2017-11-14 09:10:42.413 318 15460.20 337.67 53173.39 88888.00 2017-11-14 09:10:42.913 318 15460.23 337.66 53173.43 88888.00 2017-11-14 09:10:43.413 318 15460.36 337.62 53173.47 88888.00 2017-11-14 09:10:43.913 318 15460.43 337.61 53173.41 88888.00 2017-11-14 09:10:44.413 318 15460.50 337.61 53173.35 88888.00 2017-11-14 09:10:44.913 318 15460.58 337.62 53173.37 88888.00 2017-11-14 09:10:45.413 318 15460.58 337.70 53173.41 88888.00 2017-11-14 09:10:45.913 318 15460.54 337.75 53173.43 88888.00 2017-11-14 09:10:46.413 318 15460.58 337.78 53173.55 88888.00 2017-11-14 09:10:46.913 318 15460.63 337.78 53173.59 88888.00 2017-11-14 09:10:47.413 318 15460.70 337.78 53173.60 88888.00 2017-11-14 09:10:47.913 318 15460.76 337.82 53173.58 88888.00 2017-11-14 09:10:48.413 318 15460.79 337.84 53173.55 88888.00 2017-11-14 09:10:48.913 318 15460.73 337.91 53173.50 88888.00 2017-11-14 09:10:49.413 318 15460.70 337.98 53173.50 88888.00 2017-11-14 09:10:49.913 318 15460.62 338.04 53173.39 88888.00 2017-11-14 09:10:50.413 318 15460.53 338.06 53173.29 88888.00 2017-11-14 09:10:50.913 318 15460.47 338.10 53173.31 88888.00 2017-11-14 09:10:51.413 318 15460.43 338.12 53173.31 88888.00 2017-11-14 09:10:51.913 318 15460.44 338.11 53173.33 88888.00 2017-11-14 09:10:52.413 318 15460.47 338.06 53173.39 88888.00 2017-11-14 09:10:52.913 318 15460.44 338.03 53173.40 88888.00 2017-11-14 09:10:53.413 318 15460.44 338.09 53173.45 88888.00 2017-11-14 09:10:53.913 318 15460.49 338.11 53173.36 88888.00 2017-11-14 09:10:54.413 318 15460.47 338.13 53173.36 88888.00 2017-11-14 09:10:54.913 318 15460.50 338.17 53173.29 88888.00 2017-11-14 09:10:55.413 318 15460.56 338.17 53173.21 88888.00 2017-11-14 09:10:55.913 318 15460.62 338.12 53173.15 88888.00 2017-11-14 09:10:56.413 318 15460.67 338.11 53173.11 88888.00 2017-11-14 09:10:56.913 318 15460.65 338.06 53173.06 88888.00 2017-11-14 09:10:57.413 318 15460.67 338.00 53173.10 88888.00 2017-11-14 09:10:57.913 318 15460.72 337.91 53173.11 88888.00 2017-11-14 09:10:58.413 318 15460.76 337.78 53173.10 88888.00 2017-11-14 09:10:58.913 318 15460.77 337.76 53173.10 88888.00 2017-11-14 09:10:59.413 318 15460.62 337.75 53173.10 88888.00 2017-11-14 09:10:59.913 318 15460.55 337.75 53173.10 88888.00 2017-11-14 09:11:00.413 318 15460.54 337.74 53173.15 88888.00 2017-11-14 09:11:00.913 318 15460.48 337.76 53173.25 88888.00 2017-11-14 09:11:01.413 318 15460.40 337.70 53173.33 88888.00 2017-11-14 09:11:01.913 318 15460.37 337.69 53173.36 88888.00 2017-11-14 09:11:02.413 318 15460.36 337.68 53173.36 88888.00 2017-11-14 09:11:02.913 318 15460.39 337.66 53173.41 88888.00 2017-11-14 09:11:03.413 318 15460.54 337.60 53173.46 88888.00 2017-11-14 09:11:03.913 318 15460.71 337.58 53173.50 88888.00 2017-11-14 09:11:04.413 318 15460.91 337.58 53173.51 88888.00 2017-11-14 09:11:04.913 318 15461.10 337.58 53173.51 88888.00 2017-11-14 09:11:05.413 318 15461.31 337.57 53173.43 88888.00 2017-11-14 09:11:05.913 318 15461.51 337.63 53173.40 88888.00 2017-11-14 09:11:06.413 318 15461.70 337.66 53173.40 88888.00 2017-11-14 09:11:06.913 318 15461.84 337.62 53173.38 88888.00 2017-11-14 09:11:07.413 318 15461.95 337.62 53173.41 88888.00 2017-11-14 09:11:07.913 318 15462.03 337.63 53173.41 88888.00 2017-11-14 09:11:08.413 318 15462.13 337.58 53173.43 88888.00 2017-11-14 09:11:08.913 318 15462.17 337.54 53173.45 88888.00 2017-11-14 09:11:09.413 318 15462.22 337.50 53173.50 88888.00 2017-11-14 09:11:09.913 318 15462.24 337.41 53173.65 88888.00 2017-11-14 09:11:10.413 318 15462.25 337.33 53173.76 88888.00 2017-11-14 09:11:10.913 318 15462.28 337.32 53173.83 88888.00 2017-11-14 09:11:11.413 318 15462.30 337.31 53173.85 88888.00 2017-11-14 09:11:11.913 318 15462.29 337.26 53173.90 88888.00 2017-11-14 09:11:12.413 318 15462.26 337.19 53174.01 88888.00 2017-11-14 09:11:12.913 318 15462.24 337.23 53174.10 88888.00 2017-11-14 09:11:13.413 318 15462.17 337.30 53174.10 88888.00 2017-11-14 09:11:13.913 318 15462.12 337.33 53174.09 88888.00 2017-11-14 09:11:14.413 318 15462.10 337.35 53174.06 88888.00 2017-11-14 09:11:14.913 318 15462.10 337.35 53174.05 88888.00 2017-11-14 09:11:15.413 318 15462.17 337.35 53174.17 88888.00 2017-11-14 09:11:15.913 318 15462.30 337.27 53174.23 88888.00 2017-11-14 09:11:16.413 318 15462.35 337.25 53174.31 88888.00 2017-11-14 09:11:16.913 318 15462.40 337.22 53174.37 88888.00 2017-11-14 09:11:17.413 318 15462.48 337.25 53174.41 88888.00 2017-11-14 09:11:17.913 318 15462.49 337.24 53174.44 88888.00 2017-11-14 09:11:18.413 318 15462.57 337.26 53174.46 88888.00 2017-11-14 09:11:18.913 318 15462.61 337.24 53174.49 88888.00 2017-11-14 09:11:19.413 318 15462.64 337.24 53174.57 88888.00 2017-11-14 09:11:19.913 318 15462.64 337.15 53174.63 88888.00 2017-11-14 09:11:20.413 318 15462.71 337.06 53174.58 88888.00 2017-11-14 09:11:20.913 318 15462.76 337.01 53174.59 88888.00 2017-11-14 09:11:21.413 318 15462.73 337.02 53174.57 88888.00 2017-11-14 09:11:21.913 318 15462.70 337.00 53174.57 88888.00 2017-11-14 09:11:22.413 318 15462.67 336.98 53174.67 88888.00 2017-11-14 09:11:22.913 318 15462.72 336.92 53174.79 88888.00 2017-11-14 09:11:23.413 318 15462.73 336.89 53174.90 88888.00 2017-11-14 09:11:23.913 318 15462.80 336.83 53175.07 88888.00 2017-11-14 09:11:24.413 318 15462.81 336.80 53175.16 88888.00 2017-11-14 09:11:24.913 318 15462.91 336.74 53175.24 88888.00 2017-11-14 09:11:25.413 318 15463.03 336.70 53175.31 88888.00 2017-11-14 09:11:25.913 318 15463.21 336.66 53175.31 88888.00 2017-11-14 09:11:26.413 318 15463.38 336.61 53175.21 88888.00 2017-11-14 09:11:26.913 318 15463.43 336.55 53175.25 88888.00 2017-11-14 09:11:27.413 318 15463.52 336.48 53175.23 88888.00 2017-11-14 09:11:27.913 318 15463.63 336.38 53175.23 88888.00 2017-11-14 09:11:28.413 318 15463.74 336.30 53175.24 88888.00 2017-11-14 09:11:28.913 318 15463.80 336.21 53175.29 88888.00 2017-11-14 09:11:29.413 318 15463.85 336.16 53175.37 88888.00 2017-11-14 09:11:29.913 318 15463.90 336.13 53175.49 88888.00 2017-11-14 09:11:30.413 318 15463.88 336.05 53175.50 88888.00 2017-11-14 09:11:30.913 318 15463.92 336.04 53175.45 88888.00 2017-11-14 09:11:31.413 318 15464.00 335.98 53175.42 88888.00 2017-11-14 09:11:31.913 318 15464.08 335.92 53175.45 88888.00 2017-11-14 09:11:32.413 318 15464.09 335.87 53175.46 88888.00 2017-11-14 09:11:32.913 318 15464.11 335.82 53175.49 88888.00 2017-11-14 09:11:33.413 318 15464.19 335.77 53175.51 88888.00 2017-11-14 09:11:33.913 318 15464.27 335.70 53175.53 88888.00 2017-11-14 09:11:34.413 318 15464.30 335.68 53175.57 88888.00 2017-11-14 09:11:34.913 318 15464.41 335.69 53175.56 88888.00 2017-11-14 09:11:35.413 318 15464.60 335.76 53175.55 88888.00 2017-11-14 09:11:35.913 318 15464.80 335.77 53175.57 88888.00 2017-11-14 09:11:36.413 318 15464.93 335.77 53175.58 88888.00 2017-11-14 09:11:36.913 318 15464.99 335.82 53175.56 88888.00 2017-11-14 09:11:37.413 318 15465.05 335.86 53175.53 88888.00 2017-11-14 09:11:37.913 318 15465.15 335.82 53175.48 88888.00 2017-11-14 09:11:38.413 318 15465.31 335.80 53175.44 88888.00 2017-11-14 09:11:38.913 318 15465.45 335.77 53175.43 88888.00 2017-11-14 09:11:39.413 318 15465.63 335.75 53175.41 88888.00 2017-11-14 09:11:39.913 318 15465.83 335.77 53175.38 88888.00 2017-11-14 09:11:40.413 318 15465.96 335.80 53175.31 88888.00 2017-11-14 09:11:40.913 318 15466.06 335.85 53175.27 88888.00 2017-11-14 09:11:41.413 318 15466.14 335.94 53175.27 88888.00 2017-11-14 09:11:41.913 318 15466.19 335.92 53175.33 88888.00 2017-11-14 09:11:42.413 318 15466.26 335.86 53175.37 88888.00 2017-11-14 09:11:42.913 318 15466.26 335.79 53175.38 88888.00 2017-11-14 09:11:43.413 318 15466.35 335.78 53175.39 88888.00 2017-11-14 09:11:43.913 318 15466.35 335.77 53175.42 88888.00 2017-11-14 09:11:44.413 318 15466.36 335.76 53175.43 88888.00 2017-11-14 09:11:44.913 318 15466.37 335.78 53175.41 88888.00 2017-11-14 09:11:45.413 318 15466.36 335.86 53175.37 88888.00 2017-11-14 09:11:45.913 318 15466.42 335.89 53175.38 88888.00 2017-11-14 09:11:46.413 318 15466.42 335.96 53175.48 88888.00 2017-11-14 09:11:46.913 318 15466.47 336.03 53175.62 88888.00 2017-11-14 09:11:47.413 318 15466.51 336.05 53175.73 88888.00 2017-11-14 09:11:47.913 318 15466.46 336.04 53175.75 88888.00 2017-11-14 09:11:48.413 318 15466.46 336.04 53175.78 88888.00 2017-11-14 09:11:48.913 318 15466.49 335.99 53175.79 88888.00 2017-11-14 09:11:49.413 318 15466.44 335.95 53175.76 88888.00 2017-11-14 09:11:49.913 318 15466.37 335.92 53175.73 88888.00 2017-11-14 09:11:50.413 318 15466.27 335.89 53175.72 88888.00 2017-11-14 09:11:50.913 318 15466.24 335.82 53175.71 88888.00 2017-11-14 09:11:51.413 318 15466.25 335.78 53175.71 88888.00 2017-11-14 09:11:51.913 318 15466.23 335.73 53175.68 88888.00 2017-11-14 09:11:52.413 318 15466.15 335.82 53175.71 88888.00 2017-11-14 09:11:52.913 318 15466.05 335.85 53175.80 88888.00 2017-11-14 09:11:53.413 318 15465.99 335.86 53175.88 88888.00 2017-11-14 09:11:53.913 318 15465.93 335.94 53175.91 88888.00 2017-11-14 09:11:54.413 318 15465.83 335.99 53175.95 88888.00 2017-11-14 09:11:54.913 318 15465.71 336.04 53175.95 88888.00 2017-11-14 09:11:55.413 318 15465.61 336.09 53175.97 88888.00 2017-11-14 09:11:55.913 318 15465.50 336.19 53176.00 88888.00 2017-11-14 09:11:56.413 318 15465.41 336.24 53176.01 88888.00 2017-11-14 09:11:56.913 318 15465.32 336.30 53175.98 88888.00 2017-11-14 09:11:57.413 318 15465.22 336.42 53175.95 88888.00 2017-11-14 09:11:57.913 318 15465.27 336.55 53175.97 88888.00 2017-11-14 09:11:58.413 318 15465.28 336.66 53175.99 88888.00 2017-11-14 09:11:58.913 318 15465.31 336.79 53176.08 88888.00 2017-11-14 09:11:59.413 318 15465.40 336.90 53176.13 88888.00 2017-11-14 09:11:59.913 318 15465.46 336.99 53176.19 88888.00 2017-11-14 09:12:00.413 318 15465.50 337.13 53176.28 88888.00 2017-11-14 09:12:00.913 318 15465.54 337.23 53176.41 88888.00 2017-11-14 09:12:01.413 318 15465.69 337.31 53176.41 88888.00 2017-11-14 09:12:01.913 318 15465.71 337.44 53176.46 88888.00 2017-11-14 09:12:02.413 318 15465.73 337.59 53176.57 88888.00 2017-11-14 09:12:02.913 318 15465.70 337.68 53176.59 88888.00 2017-11-14 09:12:03.413 318 15465.60 337.79 53176.67 88888.00 2017-11-14 09:12:03.913 318 15465.53 337.85 53176.81 88888.00 2017-11-14 09:12:04.413 318 15465.47 337.89 53177.00 88888.00 2017-11-14 09:12:04.913 318 15465.32 337.98 53177.17 88888.00 2017-11-14 09:12:05.413 318 15465.28 338.10 53177.36 88888.00 2017-11-14 09:12:05.913 318 15465.33 338.19 53177.47 88888.00 2017-11-14 09:12:06.413 318 15465.34 338.17 53177.52 88888.00 2017-11-14 09:12:06.913 318 15465.34 338.20 53177.57 88888.00 2017-11-14 09:12:07.413 318 15465.44 338.27 53177.54 88888.00 2017-11-14 09:12:07.913 318 15465.46 338.29 53177.62 88888.00 2017-11-14 09:12:08.413 318 15465.49 338.31 53177.63 88888.00 2017-11-14 09:12:08.913 318 15465.58 338.36 53177.62 88888.00 2017-11-14 09:12:09.413 318 15465.64 338.44 53177.58 88888.00 2017-11-14 09:12:09.913 318 15465.77 338.45 53177.52 88888.00 2017-11-14 09:12:10.413 318 15465.85 338.49 53177.45 88888.00 2017-11-14 09:12:10.913 318 15465.92 338.56 53177.44 88888.00 2017-11-14 09:12:11.413 318 15465.99 338.60 53177.44 88888.00 2017-11-14 09:12:11.913 318 15466.13 338.63 53177.38 88888.00 2017-11-14 09:12:12.413 318 15466.27 338.66 53177.32 88888.00 2017-11-14 09:12:12.913 318 15466.36 338.74 53177.23 88888.00 2017-11-14 09:12:13.413 318 15466.40 338.79 53177.18 88888.00 2017-11-14 09:12:13.913 318 15466.47 338.90 53177.09 88888.00 2017-11-14 09:12:14.413 318 15466.45 339.05 53177.02 88888.00 2017-11-14 09:12:14.913 318 15466.45 339.19 53176.86 88888.00 2017-11-14 09:12:15.413 318 15466.42 339.32 53176.69 88888.00 2017-11-14 09:12:15.913 318 15466.37 339.40 53176.66 88888.00 2017-11-14 09:12:16.413 318 15466.43 339.49 53176.68 88888.00 2017-11-14 09:12:16.913 318 15466.51 339.59 53176.64 88888.00 2017-11-14 09:12:17.413 318 15466.53 339.62 53176.66 88888.00 2017-11-14 09:12:17.913 318 15466.62 339.70 53176.62 88888.00 2017-11-14 09:12:18.413 318 15466.65 339.76 53176.69 88888.00 2017-11-14 09:12:18.913 318 15466.74 339.83 53176.63 88888.00 2017-11-14 09:12:19.413 318 15466.81 339.87 53176.54 88888.00 2017-11-14 09:12:19.913 318 15466.96 339.93 53176.47 88888.00 2017-11-14 09:12:20.413 318 15467.16 340.00 53176.38 88888.00 2017-11-14 09:12:20.913 318 15467.25 340.07 53176.24 88888.00 2017-11-14 09:12:21.413 318 15467.36 340.16 53176.15 88888.00 2017-11-14 09:12:21.913 318 15467.52 340.21 53176.06 88888.00 2017-11-14 09:12:22.413 318 15467.58 340.26 53175.99 88888.00 2017-11-14 09:12:22.913 318 15467.62 340.27 53175.97 88888.00 2017-11-14 09:12:23.413 318 15467.75 340.28 53176.00 88888.00 2017-11-14 09:12:23.913 318 15467.77 340.35 53175.95 88888.00 2017-11-14 09:12:24.413 318 15467.77 340.42 53175.98 88888.00 2017-11-14 09:12:24.913 318 15467.71 340.52 53175.91 88888.00 2017-11-14 09:12:25.413 318 15467.71 340.65 53175.89 88888.00 2017-11-14 09:12:25.913 318 15467.66 340.83 53175.95 88888.00 2017-11-14 09:12:26.413 318 15467.55 340.90 53176.00 88888.00 2017-11-14 09:12:26.913 318 15467.42 340.96 53176.04 88888.00 2017-11-14 09:12:27.413 318 15467.35 341.00 53176.03 88888.00 2017-11-14 09:12:27.913 318 15467.21 341.03 53176.04 88888.00 2017-11-14 09:12:28.413 318 15467.07 341.07 53176.09 88888.00 2017-11-14 09:12:28.913 318 15467.00 341.16 53176.15 88888.00 2017-11-14 09:12:29.413 318 15466.98 341.25 53176.23 88888.00 2017-11-14 09:12:29.913 318 15466.91 341.31 53176.37 88888.00 2017-11-14 09:12:30.413 318 15466.81 341.38 53176.41 88888.00 2017-11-14 09:12:30.913 318 15466.70 341.40 53176.46 88888.00 2017-11-14 09:12:31.413 318 15466.61 341.43 53176.53 88888.00 2017-11-14 09:12:31.913 318 15466.54 341.47 53176.54 88888.00 2017-11-14 09:12:32.413 318 15466.50 341.48 53176.57 88888.00 2017-11-14 09:12:32.913 318 15466.38 341.51 53176.53 88888.00 2017-11-14 09:12:33.413 318 15466.26 341.54 53176.53 88888.00 2017-11-14 09:12:33.913 318 15466.15 341.57 53176.61 88888.00 2017-11-14 09:12:34.413 318 15466.04 341.59 53176.68 88888.00 2017-11-14 09:12:34.913 318 15465.87 341.56 53176.77 88888.00 2017-11-14 09:12:35.413 318 15465.83 341.51 53176.88 88888.00 2017-11-14 09:12:35.913 318 15465.76 341.50 53176.99 88888.00 2017-11-14 09:12:36.413 318 15465.76 341.50 53177.03 88888.00 2017-11-14 09:12:36.913 318 15465.69 341.48 53177.08 88888.00 2017-11-14 09:12:37.413 318 15465.72 341.50 53177.12 88888.00 2017-11-14 09:12:37.913 318 15465.76 341.56 53177.13 88888.00 2017-11-14 09:12:38.413 318 15465.82 341.58 53177.21 88888.00 2017-11-14 09:12:38.913 318 15465.90 341.60 53177.24 88888.00 2017-11-14 09:12:39.413 318 15466.01 341.63 53177.18 88888.00 2017-11-14 09:12:39.913 318 15466.18 341.64 53177.16 88888.00 2017-11-14 09:12:40.413 318 15466.26 341.67 53177.12 88888.00 2017-11-14 09:12:40.913 318 15466.35 341.73 53177.12 88888.00 2017-11-14 09:12:41.413 318 15466.46 341.84 53177.10 88888.00 2017-11-14 09:12:41.913 318 15466.55 341.94 53177.14 88888.00 2017-11-14 09:12:42.413 318 15466.68 342.07 53177.14 88888.00 2017-11-14 09:12:42.913 318 15466.74 342.16 53177.12 88888.00 2017-11-14 09:12:43.413 318 15466.82 342.29 53177.14 88888.00 2017-11-14 09:12:43.913 318 15466.91 342.37 53177.12 88888.00 2017-11-14 09:12:44.413 318 15466.90 342.43 53177.11 88888.00 2017-11-14 09:12:44.913 318 15466.92 342.52 53177.12 88888.00 2017-11-14 09:12:45.413 318 15466.94 342.62 53177.08 88888.00 2017-11-14 09:12:45.913 318 15466.95 342.70 53177.10 88888.00 2017-11-14 09:12:46.413 318 15466.90 342.80 53177.16 88888.00 2017-11-14 09:12:46.913 318 15466.80 342.84 53177.23 88888.00 2017-11-14 09:12:47.413 318 15466.74 342.84 53177.28 88888.00 2017-11-14 09:12:47.913 318 15466.63 342.80 53177.38 88888.00 2017-11-14 09:12:48.413 318 15466.44 342.79 53177.42 88888.00 2017-11-14 09:12:48.913 318 15466.31 342.81 53177.52 88888.00 2017-11-14 09:12:49.413 318 15466.22 342.78 53177.64 88888.00 2017-11-14 09:12:49.913 318 15466.08 342.79 53177.73 88888.00 2017-11-14 09:12:50.413 318 15466.02 342.79 53177.88 88888.00 2017-11-14 09:12:50.913 318 15466.00 342.86 53178.02 88888.00 2017-11-14 09:12:51.413 318 15466.00 342.88 53178.00 88888.00 2017-11-14 09:12:51.913 318 15466.05 342.92 53178.01 88888.00 2017-11-14 09:12:52.413 318 15466.15 342.95 53177.99 88888.00 2017-11-14 09:12:52.913 318 15466.28 343.01 53178.02 88888.00 2017-11-14 09:12:53.413 318 15466.35 343.03 53178.10 88888.00 2017-11-14 09:12:53.913 318 15466.38 343.10 53178.20 88888.00 2017-11-14 09:12:54.413 318 15466.52 343.19 53178.30 88888.00 2017-11-14 09:12:54.913 318 15466.62 343.19 53178.38 88888.00 2017-11-14 09:12:55.413 318 15466.64 343.19 53178.44 88888.00 2017-11-14 09:12:55.913 318 15466.76 343.15 53178.49 88888.00 2017-11-14 09:12:56.413 318 15466.83 343.07 53178.59 88888.00 2017-11-14 09:12:56.913 318 15466.87 343.02 53178.58 88888.00 2017-11-14 09:12:57.413 318 15466.91 343.04 53178.51 88888.00 2017-11-14 09:12:57.913 318 15466.90 343.10 53178.51 88888.00 2017-11-14 09:12:58.413 318 15466.87 343.14 53178.57 88888.00 2017-11-14 09:12:58.913 318 15466.90 343.20 53178.66 88888.00 2017-11-14 09:12:59.413 318 15466.95 343.22 53178.69 88888.00 2017-11-14 09:12:59.913 318 15466.91 343.23 53178.72 88888.00 2017-11-14 09:13:00.413 318 15467.05 343.27 53178.81 88888.00 2017-11-14 09:13:00.913 318 15467.24 343.27 53178.89 88888.00 2017-11-14 09:13:01.413 318 15467.34 343.27 53178.90 88888.00 2017-11-14 09:13:01.913 318 15467.39 343.29 53178.92 88888.00 2017-11-14 09:13:02.413 318 15467.42 343.30 53178.92 88888.00 2017-11-14 09:13:02.913 318 15467.48 343.42 53178.93 88888.00 2017-11-14 09:13:03.413 318 15467.44 343.54 53178.92 88888.00 2017-11-14 09:13:03.913 318 15467.32 343.58 53178.98 88888.00 2017-11-14 09:13:04.413 318 15467.23 343.57 53179.02 88888.00 2017-11-14 09:13:04.913 318 15467.13 343.50 53179.11 88888.00 2017-11-14 09:13:05.413 318 15466.98 343.50 53179.22 88888.00 2017-11-14 09:13:05.913 318 15466.87 343.56 53179.32 88888.00 2017-11-14 09:13:06.413 318 15466.80 343.61 53179.40 88888.00 2017-11-14 09:13:06.913 318 15466.73 343.61 53179.48 88888.00 2017-11-14 09:13:07.413 318 15466.68 343.54 53179.54 88888.00 2017-11-14 09:13:07.913 318 15466.62 343.51 53179.59 88888.00 2017-11-14 09:13:08.413 318 15466.52 343.50 53179.64 88888.00 2017-11-14 09:13:08.913 318 15466.47 343.50 53179.63 88888.00 2017-11-14 09:13:09.413 318 15466.37 343.49 53179.62 88888.00 2017-11-14 09:13:09.913 318 15466.28 343.51 53179.63 88888.00 2017-11-14 09:13:10.413 318 15466.18 343.53 53179.65 88888.00 2017-11-14 09:13:10.913 318 15466.08 343.53 53179.71 88888.00 2017-11-14 09:13:11.404 318 15465.95 343.62 53179.74 88888.00 2017-11-14 09:13:11.904 318 15465.79 343.65 53179.85 88888.00 2017-11-14 09:13:12.404 318 15465.62 343.73 53179.86 88888.00 2017-11-14 09:13:12.904 318 15465.44 343.80 53179.91 88888.00 2017-11-14 09:13:13.404 318 15465.33 343.83 53180.00 88888.00 2017-11-14 09:13:13.904 318 15465.22 343.91 53180.07 88888.00 2017-11-14 09:13:14.404 318 15465.10 343.93 53180.23 88888.00 2017-11-14 09:13:14.904 318 15465.08 343.92 53180.28 88888.00 2017-11-14 09:13:15.404 318 15465.09 343.88 53180.34 88888.00 2017-11-14 09:13:15.904 318 15465.02 343.82 53180.28 88888.00 2017-11-14 09:13:16.404 318 15464.96 343.82 53180.28 88888.00 2017-11-14 09:13:16.904 318 15464.83 343.84 53180.31 88888.00 2017-11-14 09:13:17.404 318 15464.71 343.88 53180.41 88888.00 2017-11-14 09:13:17.904 318 15464.59 343.79 53180.52 88888.00 2017-11-14 09:13:18.404 318 15464.54 343.79 53180.60 88888.00 2017-11-14 09:13:18.904 318 15464.45 343.83 53180.67 88888.00 2017-11-14 09:13:19.404 318 15464.41 343.90 53180.73 88888.00 2017-11-14 09:13:19.904 318 15464.43 343.91 53180.80 88888.00 2017-11-14 09:13:20.404 318 15464.44 343.90 53180.92 88888.00 2017-11-14 09:13:20.904 318 15464.43 343.88 53181.08 88888.00 2017-11-14 09:13:21.404 318 15464.39 343.83 53181.11 88888.00 2017-11-14 09:13:21.904 318 15464.37 343.76 53181.02 88888.00 2017-11-14 09:13:22.404 318 15464.30 343.77 53181.01 88888.00 2017-11-14 09:13:22.904 318 15464.30 343.79 53181.03 88888.00 2017-11-14 09:13:23.404 318 15464.32 343.79 53181.10 88888.00 2017-11-14 09:13:23.904 318 15464.29 343.75 53181.15 88888.00 2017-11-14 09:13:24.404 318 15464.24 343.70 53181.22 88888.00 2017-11-14 09:13:24.904 318 15464.21 343.63 53181.22 88888.00 2017-11-14 09:13:25.404 318 15464.15 343.66 53181.16 88888.00 2017-11-14 09:13:25.904 318 15464.12 343.65 53181.11 88888.00 2017-11-14 09:13:26.404 318 15464.19 343.65 53181.03 88888.00 2017-11-14 09:13:26.904 318 15464.18 343.67 53181.05 88888.00 2017-11-14 09:13:27.404 318 15464.21 343.67 53181.00 88888.00 2017-11-14 09:13:27.904 318 15464.21 343.68 53180.95 88888.00 2017-11-14 09:13:28.404 318 15464.11 343.73 53180.94 88888.00 2017-11-14 09:13:28.904 318 15464.10 343.73 53180.96 88888.00 2017-11-14 09:13:29.404 318 15464.07 343.72 53181.01 88888.00 2017-11-14 09:13:29.904 318 15464.06 343.72 53181.06 88888.00 2017-11-14 09:13:30.404 318 15464.08 343.68 53181.02 88888.00 2017-11-14 09:13:30.904 318 15464.06 343.71 53181.03 88888.00 2017-11-14 09:13:31.404 318 15463.98 343.82 53181.07 88888.00 2017-11-14 09:13:31.904 318 15463.85 343.96 53181.10 88888.00 2017-11-14 09:13:32.404 318 15463.71 344.03 53181.23 88888.00 2017-11-14 09:13:32.904 318 15463.65 344.09 53181.33 88888.00 2017-11-14 09:13:33.404 318 15463.52 344.15 53181.52 88888.00 2017-11-14 09:13:33.904 318 15463.46 344.16 53181.62 88888.00 2017-11-14 09:13:34.404 318 15463.41 344.09 53181.67 88888.00 2017-11-14 09:13:34.904 318 15463.36 344.09 53181.80 88888.00 2017-11-14 09:13:35.404 318 15463.33 344.10 53181.84 88888.00 2017-11-14 09:13:35.904 318 15463.29 344.07 53181.87 88888.00 2017-11-14 09:13:36.404 318 15463.23 344.11 53181.91 88888.00 2017-11-14 09:13:36.904 318 15463.20 344.22 53181.97 88888.00 2017-11-14 09:13:37.404 318 15463.12 344.37 53182.00 88888.00 2017-11-14 09:13:37.904 318 15463.02 344.52 53181.98 88888.00 2017-11-14 09:13:38.404 318 15463.02 344.71 53182.00 88888.00 2017-11-14 09:13:38.904 318 15462.94 344.87 53182.04 88888.00 2017-11-14 09:13:39.404 318 15462.94 345.01 53182.17 88888.00 2017-11-14 09:13:39.904 318 15463.05 345.05 53182.27 88888.00 2017-11-14 09:13:40.404 318 15463.07 345.04 53182.38 88888.00 2017-11-14 09:13:40.904 318 15463.14 345.04 53182.47 88888.00 2017-11-14 09:13:41.404 318 15463.28 345.12 53182.50 88888.00 2017-11-14 09:13:41.904 318 15463.44 345.13 53182.48 88888.00 2017-11-14 09:13:42.404 318 15463.54 345.18 53182.49 88888.00 2017-11-14 09:13:42.904 318 15463.64 345.22 53182.43 88888.00 2017-11-14 09:13:43.404 318 15463.79 345.32 53182.38 88888.00 2017-11-14 09:13:43.904 318 15463.94 345.38 53182.41 88888.00 2017-11-14 09:13:44.404 318 15463.99 345.44 53182.43 88888.00 2017-11-14 09:13:44.904 318 15463.97 345.46 53182.38 88888.00 2017-11-14 09:13:45.404 318 15463.99 345.44 53182.36 88888.00 2017-11-14 09:13:45.904 318 15463.98 345.40 53182.35 88888.00 2017-11-14 09:13:46.404 318 15463.84 345.34 53182.37 88888.00 2017-11-14 09:13:46.904 318 15463.70 345.30 53182.41 88888.00 2017-11-14 09:13:47.404 318 15463.62 345.20 53182.43 88888.00 2017-11-14 09:13:47.904 318 15463.51 345.09 53182.41 88888.00 2017-11-14 09:13:48.404 318 15463.38 345.03 53182.41 88888.00 2017-11-14 09:13:48.904 318 15463.27 345.03 53182.55 88888.00 2017-11-14 09:13:49.404 318 15463.14 345.01 53182.67 88888.00 2017-11-14 09:13:49.904 318 15463.02 344.88 53182.79 88888.00 2017-11-14 09:13:50.404 318 15462.93 344.74 53182.83 88888.00 2017-11-14 09:13:50.904 318 15462.88 344.67 53182.74 88888.00 2017-11-14 09:13:51.404 318 15462.84 344.60 53182.71 88888.00 2017-11-14 09:13:51.904 318 15462.78 344.61 53182.70 88888.00 2017-11-14 09:13:52.404 318 15462.70 344.63 53182.67 88888.00 2017-11-14 09:13:52.904 318 15462.69 344.69 53182.68 88888.00 2017-11-14 09:13:53.404 318 15462.69 344.75 53182.70 88888.00 2017-11-14 09:13:53.904 318 15462.66 344.68 53182.72 88888.00 2017-11-14 09:13:54.404 318 15462.64 344.60 53182.74 88888.00 2017-11-14 09:13:54.904 318 15462.57 344.57 53182.83 88888.00 2017-11-14 09:13:55.404 318 15462.47 344.54 53182.82 88888.00 2017-11-14 09:13:55.904 318 15462.37 344.51 53182.77 88888.00 2017-11-14 09:13:56.404 318 15462.21 344.52 53182.82 88888.00 2017-11-14 09:13:56.904 318 15462.03 344.51 53182.82 88888.00 2017-11-14 09:13:57.404 318 15461.82 344.56 53182.89 88888.00 2017-11-14 09:13:57.904 318 15461.65 344.59 53182.78 88888.00 2017-11-14 09:13:58.404 318 15461.63 344.61 53182.74 88888.00 2017-11-14 09:13:58.904 318 15461.64 344.60 53182.71 88888.00 2017-11-14 09:13:59.404 318 15461.64 344.58 53182.70 88888.00 2017-11-14 09:13:59.904 318 15461.67 344.58 53182.76 88888.00 2017-11-14 09:14:00.404 318 15461.65 344.56 53182.74 88888.00 2017-11-14 09:14:00.904 318 15461.63 344.58 53182.76 88888.00 2017-11-14 09:14:01.404 318 15461.71 344.60 53182.85 88888.00 2017-11-14 09:14:01.904 318 15461.74 344.60 53182.77 88888.00 2017-11-14 09:14:02.404 318 15461.81 344.61 53182.76 88888.00 2017-11-14 09:14:02.904 318 15461.77 344.65 53182.71 88888.00 2017-11-14 09:14:03.404 318 15461.63 344.76 53182.68 88888.00 2017-11-14 09:14:03.904 318 15461.49 344.88 53182.70 88888.00 2017-11-14 09:14:04.404 318 15461.37 344.98 53182.72 88888.00 2017-11-14 09:14:04.904 318 15461.38 345.04 53182.77 88888.00 2017-11-14 09:14:05.404 318 15461.37 344.98 53182.81 88888.00 2017-11-14 09:14:05.904 318 15461.43 344.93 53182.91 88888.00 2017-11-14 09:14:06.404 318 15461.47 344.91 53182.89 88888.00 2017-11-14 09:14:06.904 318 15461.49 344.88 53182.90 88888.00 2017-11-14 09:14:07.404 318 15461.45 344.86 53182.87 88888.00 2017-11-14 09:14:07.904 318 15461.37 344.86 53182.93 88888.00 2017-11-14 09:14:08.404 318 15461.26 344.88 53182.93 88888.00 2017-11-14 09:14:08.904 318 15461.18 344.87 53182.87 88888.00 2017-11-14 09:14:09.404 318 15461.10 344.88 53182.84 88888.00 2017-11-14 09:14:09.904 318 15461.00 344.87 53182.79 88888.00 2017-11-14 09:14:10.404 318 15460.99 344.82 53182.73 88888.00 2017-11-14 09:14:10.904 318 15460.99 344.74 53182.67 88888.00 2017-11-14 09:14:11.404 318 15460.94 344.67 53182.70 88888.00 2017-11-14 09:14:11.904 318 15460.97 344.56 53182.68 88888.00 2017-11-14 09:14:12.404 318 15461.03 344.43 53182.68 88888.00 2017-11-14 09:14:12.904 318 15461.02 344.27 53182.69 88888.00 2017-11-14 09:14:13.404 318 15460.94 344.14 53182.70 88888.00 2017-11-14 09:14:13.904 318 15460.92 344.06 53182.71 88888.00 2017-11-14 09:14:14.404 318 15460.88 343.99 53182.63 88888.00 2017-11-14 09:14:14.904 318 15460.82 343.93 53182.65 88888.00 2017-11-14 09:14:15.404 318 15460.82 343.85 53182.64 88888.00 2017-11-14 09:14:15.904 318 15460.81 343.77 53182.65 88888.00 2017-11-14 09:14:16.404 318 15460.73 343.74 53182.52 88888.00 2017-11-14 09:14:16.904 318 15460.66 343.75 53182.44 88888.00 2017-11-14 09:14:17.404 318 15460.59 343.73 53182.53 88888.00 2017-11-14 09:14:17.904 318 15460.53 343.77 53182.51 88888.00 2017-11-14 09:14:18.404 318 15460.50 343.75 53182.48 88888.00 2017-11-14 09:14:18.904 318 15460.50 343.73 53182.56 88888.00 2017-11-14 09:14:19.404 318 15460.46 343.64 53182.66 88888.00 2017-11-14 09:14:19.904 318 15460.47 343.55 53182.61 88888.00 2017-11-14 09:14:20.404 318 15460.53 343.48 53182.58 88888.00 2017-11-14 09:14:20.904 318 15460.56 343.39 53182.55 88888.00 2017-11-14 09:14:21.404 318 15460.55 343.36 53182.49 88888.00 2017-11-14 09:14:21.904 318 15460.49 343.30 53182.38 88888.00 2017-11-14 09:14:22.404 318 15460.52 343.21 53182.35 88888.00 2017-11-14 09:14:22.904 318 15460.58 343.15 53182.40 88888.00 2017-11-14 09:14:23.404 318 15460.58 343.14 53182.36 88888.00 2017-11-14 09:14:23.904 318 15460.66 343.07 53182.36 88888.00 2017-11-14 09:14:24.404 318 15460.73 342.98 53182.35 88888.00 2017-11-14 09:14:24.904 318 15460.79 342.97 53182.35 88888.00 2017-11-14 09:14:25.404 318 15460.81 343.03 53182.36 88888.00 2017-11-14 09:14:25.904 318 15460.89 343.05 53182.38 88888.00 2017-11-14 09:14:26.404 318 15460.91 343.08 53182.36 88888.00 2017-11-14 09:14:26.904 318 15460.85 343.08 53182.40 88888.00 2017-11-14 09:14:27.404 318 15460.88 343.10 53182.35 88888.00 2017-11-14 09:14:27.904 318 15460.91 343.13 53182.31 88888.00 2017-11-14 09:14:28.404 318 15460.90 343.12 53182.28 88888.00 2017-11-14 09:14:28.904 318 15460.89 343.10 53182.21 88888.00 2017-11-14 09:14:29.404 318 15460.89 343.11 53182.22 88888.00 2017-11-14 09:14:29.904 318 15460.89 343.14 53182.22 88888.00 2017-11-14 09:14:30.404 318 15460.89 343.15 53182.22 88888.00 2017-11-14 09:14:30.904 318 15460.82 343.14 53182.26 88888.00 2017-11-14 09:14:31.404 318 15460.79 343.05 53182.22 88888.00 2017-11-14 09:14:31.904 318 15460.75 342.95 53182.24 88888.00 2017-11-14 09:14:32.404 318 15460.71 342.87 53182.17 88888.00 2017-11-14 09:14:32.904 318 15460.65 342.88 53182.06 88888.00 2017-11-14 09:14:33.404 318 15460.61 342.89 53182.00 88888.00 2017-11-14 09:14:33.904 318 15460.55 342.86 53182.04 88888.00 2017-11-14 09:14:34.404 318 15460.61 342.84 53182.00 88888.00 2017-11-14 09:14:34.904 318 15460.59 342.81 53181.88 88888.00 2017-11-14 09:14:35.404 318 15460.57 342.82 53181.81 88888.00 2017-11-14 09:14:35.904 318 15460.64 342.87 53181.72 88888.00 2017-11-14 09:14:36.404 318 15460.68 342.93 53181.68 88888.00 2017-11-14 09:14:36.904 318 15460.72 342.92 53181.68 88888.00 2017-11-14 09:14:37.404 318 15460.65 342.94 53181.71 88888.00 2017-11-14 09:14:37.904 318 15460.61 342.99 53181.66 88888.00 2017-11-14 09:14:38.404 318 15460.66 342.98 53181.65 88888.00 2017-11-14 09:14:38.904 318 15460.71 342.93 53181.67 88888.00 2017-11-14 09:14:39.404 318 15460.71 342.92 53181.55 88888.00 2017-11-14 09:14:39.904 318 15460.66 342.94 53181.45 88888.00 2017-11-14 09:14:40.404 318 15460.71 342.95 53181.38 88888.00 2017-11-14 09:14:40.904 318 15460.71 342.99 53181.27 88888.00 2017-11-14 09:14:41.404 318 15460.68 342.97 53181.19 88888.00 2017-11-14 09:14:41.904 318 15460.73 342.94 53181.13 88888.00 2017-11-14 09:14:42.404 318 15460.72 342.92 53181.04 88888.00 2017-11-14 09:14:42.904 318 15460.71 342.86 53181.04 88888.00 2017-11-14 09:14:43.404 318 15460.72 342.79 53181.12 88888.00 2017-11-14 09:14:43.904 318 15460.66 342.76 53181.17 88888.00 2017-11-14 09:14:44.404 318 15460.63 342.71 53181.20 88888.00 2017-11-14 09:14:44.904 318 15460.58 342.69 53181.17 88888.00 2017-11-14 09:14:45.404 318 15460.48 342.69 53181.21 88888.00 2017-11-14 09:14:45.904 318 15460.49 342.68 53181.22 88888.00 2017-11-14 09:14:46.404 318 15460.48 342.69 53181.24 88888.00 2017-11-14 09:14:46.904 318 15460.50 342.70 53181.20 88888.00 2017-11-14 09:14:47.404 318 15460.45 342.69 53181.10 88888.00 2017-11-14 09:14:47.904 318 15460.43 342.71 53181.12 88888.00 2017-11-14 09:14:48.404 318 15460.34 342.75 53181.12 88888.00 2017-11-14 09:14:48.904 318 15460.34 342.86 53181.19 88888.00 2017-11-14 09:14:49.404 318 15460.26 342.99 53181.24 88888.00 2017-11-14 09:14:49.904 318 15460.18 343.04 53181.26 88888.00 2017-11-14 09:14:50.404 318 15460.17 343.08 53181.29 88888.00 2017-11-14 09:14:50.904 318 15460.14 343.12 53181.34 88888.00 2017-11-14 09:14:51.404 318 15460.18 343.19 53181.38 88888.00 2017-11-14 09:14:51.904 318 15460.12 343.22 53181.33 88888.00 2017-11-14 09:14:52.404 318 15460.07 343.28 53181.31 88888.00 2017-11-14 09:14:52.904 318 15459.99 343.31 53181.30 88888.00 2017-11-14 09:14:53.404 318 15459.99 343.31 53181.30 88888.00 2017-11-14 09:14:53.904 318 15459.92 343.45 53181.34 88888.00 2017-11-14 09:14:54.404 318 15459.95 343.59 53181.40 88888.00 2017-11-14 09:14:54.904 318 15460.03 343.67 53181.53 88888.00 2017-11-14 09:14:55.404 318 15460.08 343.67 53181.63 88888.00 2017-11-14 09:14:55.904 318 15460.20 343.72 53181.64 88888.00 2017-11-14 09:14:56.404 318 15460.30 343.73 53181.64 88888.00 2017-11-14 09:14:56.904 318 15460.44 343.79 53181.54 88888.00 2017-11-14 09:14:57.404 318 15460.49 343.88 53181.51 88888.00 2017-11-14 09:14:57.904 318 15460.50 344.00 53181.51 88888.00 2017-11-14 09:14:58.404 318 15460.55 344.13 53181.53 88888.00 2017-11-14 09:14:58.904 318 15460.50 344.24 53181.48 88888.00 2017-11-14 09:14:59.404 318 15460.48 344.31 53181.47 88888.00 2017-11-14 09:14:59.904 318 15460.49 344.34 53181.50 88888.00 2017-11-14 09:15:00.404 318 15460.52 344.37 53181.48 88888.00 2017-11-14 09:15:00.904 318 15460.52 344.39 53181.45 88888.00 2017-11-14 09:15:01.404 318 15460.47 344.48 53181.45 88888.00 2017-11-14 09:15:01.904 318 15460.40 344.53 53181.47 88888.00 2017-11-14 09:15:02.404 318 15460.31 344.46 53181.50 88888.00 2017-11-14 09:15:02.904 318 15460.29 344.48 53181.51 88888.00 2017-11-14 09:15:03.404 318 15460.22 344.46 53181.57 88888.00 2017-11-14 09:15:03.904 318 15460.14 344.46 53181.56 88888.00 2017-11-14 09:15:04.404 318 15460.13 344.44 53181.64 88888.00 2017-11-14 09:15:04.904 318 15460.14 344.41 53181.57 88888.00 2017-11-14 09:15:05.404 318 15460.08 344.43 53181.52 88888.00 2017-11-14 09:15:05.904 318 15460.09 344.45 53181.54 88888.00 2017-11-14 09:15:06.404 318 15460.07 344.52 53181.54 88888.00 2017-11-14 09:15:06.904 318 15460.04 344.57 53181.56 88888.00 2017-11-14 09:15:07.404 318 15460.09 344.58 53181.63 88888.00 2017-11-14 09:15:07.904 318 15460.11 344.58 53181.65 88888.00 2017-11-14 09:15:08.404 318 15460.14 344.62 53181.68 88888.00 2017-11-14 09:15:08.904 318 15460.16 344.71 53181.76 88888.00 2017-11-14 09:15:09.404 318 15460.08 344.79 53181.81 88888.00 2017-11-14 09:15:09.904 318 15460.05 344.86 53181.88 88888.00 2017-11-14 09:15:10.404 318 15460.03 344.91 53181.93 88888.00 2017-11-14 09:15:10.904 318 15460.04 344.89 53181.95 88888.00 2017-11-14 09:15:11.404 318 15459.96 344.92 53182.01 88888.00 2017-11-14 09:15:11.904 318 15459.89 344.94 53182.07 88888.00 2017-11-14 09:15:12.404 318 15459.84 344.92 53182.16 88888.00 2017-11-14 09:15:12.904 318 15459.78 344.91 53182.30 88888.00 2017-11-14 09:15:13.404 318 15459.75 344.89 53182.50 88888.00 2017-11-14 09:15:13.904 318 15459.72 344.91 53182.62 88888.00 2017-11-14 09:15:14.404 318 15459.73 344.95 53182.67 88888.00 2017-11-14 09:15:14.904 318 15459.76 345.03 53182.71 88888.00 2017-11-14 09:15:15.404 318 15459.75 345.06 53182.74 88888.00 2017-11-14 09:15:15.904 318 15459.75 345.10 53182.83 88888.00 2017-11-14 09:15:16.404 318 15459.72 345.14 53182.86 88888.00 2017-11-14 09:15:16.904 318 15459.65 345.21 53182.85 88888.00 2017-11-14 09:15:17.404 318 15459.60 345.26 53182.85 88888.00 2017-11-14 09:15:17.904 318 15459.54 345.26 53182.83 88888.00 2017-11-14 09:15:18.404 318 15459.45 345.32 53182.85 88888.00 2017-11-14 09:15:18.904 318 15459.38 345.44 53182.91 88888.00 2017-11-14 09:15:19.404 318 15459.34 345.57 53182.98 88888.00 2017-11-14 09:15:19.904 318 15459.35 345.63 53183.08 88888.00 2017-11-14 09:15:20.404 318 15459.36 345.67 53183.13 88888.00 2017-11-14 09:15:20.904 318 15459.39 345.69 53183.17 88888.00 2017-11-14 09:15:21.404 318 15459.37 345.77 53183.16 88888.00 2017-11-14 09:15:21.904 318 15459.39 345.84 53183.12 88888.00 2017-11-14 09:15:22.404 318 15459.39 345.95 53183.09 88888.00 2017-11-14 09:15:22.904 318 15459.41 346.08 53183.04 88888.00 2017-11-14 09:15:23.404 318 15459.44 346.17 53182.87 88888.00 2017-11-14 09:15:23.904 318 15459.40 346.25 53182.79 88888.00 2017-11-14 09:15:24.404 318 15459.38 346.30 53182.68 88888.00 2017-11-14 09:15:24.904 318 15459.34 346.39 53182.63 88888.00 2017-11-14 09:15:25.404 318 15459.31 346.44 53182.68 88888.00 2017-11-14 09:15:25.904 318 15459.27 346.48 53182.77 88888.00 2017-11-14 09:15:26.404 318 15459.19 346.51 53182.84 88888.00 2017-11-14 09:15:26.904 318 15459.13 346.66 53182.83 88888.00 2017-11-14 09:15:27.404 318 15459.14 346.75 53182.82 88888.00 2017-11-14 09:15:27.904 318 15459.18 346.83 53182.84 88888.00 2017-11-14 09:15:28.404 318 15459.18 346.87 53182.78 88888.00 2017-11-14 09:15:28.904 318 15459.21 346.85 53182.73 88888.00 2017-11-14 09:15:29.404 318 15459.22 346.79 53182.65 88888.00 2017-11-14 09:15:29.904 318 15459.29 346.73 53182.69 88888.00 2017-11-14 09:15:30.404 318 15459.37 346.64 53182.75 88888.00 2017-11-14 09:15:30.904 318 15459.44 346.62 53182.77 88888.00 2017-11-14 09:15:31.404 318 15459.47 346.68 53182.71 88888.00 2017-11-14 09:15:31.904 318 15459.47 346.76 53182.69 88888.00 2017-11-14 09:15:32.404 318 15459.44 346.91 53182.68 88888.00 2017-11-14 09:15:32.904 318 15459.41 347.01 53182.66 88888.00 2017-11-14 09:15:33.404 318 15459.41 347.03 53182.66 88888.00 2017-11-14 09:15:33.904 318 15459.42 347.02 53182.70 88888.00 2017-11-14 09:15:34.404 318 15459.44 346.99 53182.76 88888.00 2017-11-14 09:15:34.904 318 15459.42 346.94 53182.77 88888.00 2017-11-14 09:15:35.404 318 15459.40 346.90 53182.74 88888.00 2017-11-14 09:15:35.904 318 15459.44 346.90 53182.70 88888.00 2017-11-14 09:15:36.404 318 15459.49 346.88 53182.65 88888.00 2017-11-14 09:15:36.904 318 15459.57 346.90 53182.68 88888.00 2017-11-14 09:15:37.404 318 15459.62 346.92 53182.69 88888.00 2017-11-14 09:15:37.904 318 15459.69 346.96 53182.68 88888.00 2017-11-14 09:15:38.404 318 15459.64 347.04 53182.66 88888.00 2017-11-14 09:15:38.904 318 15459.64 347.10 53182.61 88888.00 2017-11-14 09:15:39.404 318 15459.63 347.20 53182.57 88888.00 2017-11-14 09:15:39.904 318 15459.59 347.36 53182.52 88888.00 2017-11-14 09:15:40.404 318 15459.62 347.48 53182.49 88888.00 2017-11-14 09:15:40.904 318 15459.63 347.61 53182.55 88888.00 2017-11-14 09:15:41.404 318 15459.66 347.71 53182.63 88888.00 2017-11-14 09:15:41.904 318 15459.67 347.79 53182.68 88888.00 2017-11-14 09:15:42.404 318 15459.68 347.79 53182.66 88888.00 2017-11-14 09:15:42.904 318 15459.64 347.83 53182.71 88888.00 2017-11-14 09:15:43.404 318 15459.66 347.88 53182.83 88888.00 2017-11-14 09:15:43.904 318 15459.75 347.97 53182.90 88888.00 2017-11-14 09:15:44.404 318 15459.90 347.98 53183.03 88888.00 2017-11-14 09:15:44.904 318 15460.00 348.02 53183.07 88888.00 2017-11-14 09:15:45.404 318 15460.07 348.02 53183.01 88888.00 2017-11-14 09:15:45.904 318 15460.14 348.05 53182.90 88888.00 2017-11-14 09:15:46.404 318 15460.19 348.03 53182.83 88888.00 2017-11-14 09:15:46.904 318 15460.34 348.02 53182.76 88888.00 2017-11-14 09:15:47.404 318 15460.41 348.04 53182.66 88888.00 2017-11-14 09:15:47.904 318 15460.45 348.07 53182.57 88888.00 2017-11-14 09:15:48.404 318 15460.53 348.14 53182.48 88888.00 2017-11-14 09:15:48.904 318 15460.62 348.20 53182.44 88888.00 2017-11-14 09:15:49.404 318 15460.63 348.25 53182.43 88888.00 2017-11-14 09:15:49.904 318 15460.67 348.32 53182.38 88888.00 2017-11-14 09:15:50.404 318 15460.79 348.35 53182.24 88888.00 2017-11-14 09:15:50.904 318 15460.80 348.39 53182.10 88888.00 2017-11-14 09:15:51.404 318 15460.80 348.40 53181.94 88888.00 2017-11-14 09:15:51.904 318 15460.80 348.47 53181.85 88888.00 2017-11-14 09:15:52.404 318 15460.83 348.52 53181.82 88888.00 2017-11-14 09:15:52.904 318 15460.84 348.55 53181.83 88888.00 2017-11-14 09:15:53.404 318 15460.89 348.57 53181.78 88888.00 2017-11-14 09:15:53.904 318 15460.88 348.57 53181.66 88888.00 2017-11-14 09:15:54.404 318 15460.91 348.60 53181.66 88888.00 2017-11-14 09:15:54.904 318 15460.89 348.60 53181.69 88888.00 2017-11-14 09:15:55.404 318 15460.88 348.63 53181.72 88888.00 2017-11-14 09:15:55.904 318 15460.85 348.63 53181.82 88888.00 2017-11-14 09:15:56.404 318 15460.84 348.69 53181.84 88888.00 2017-11-14 09:15:56.904 318 15460.86 348.77 53181.86 88888.00 2017-11-14 09:15:57.404 318 15460.86 348.81 53181.89 88888.00 2017-11-14 09:15:57.904 318 15460.90 348.81 53181.93 88888.00 2017-11-14 09:15:58.404 318 15460.89 348.83 53181.89 88888.00 2017-11-14 09:15:58.904 318 15460.92 348.83 53181.95 88888.00 2017-11-14 09:15:59.404 318 15460.93 348.81 53181.97 88888.00 2017-11-14 09:15:59.904 318 15461.01 348.77 53181.92 88888.00 2017-11-14 09:16:00.404 318 15461.04 348.78 53181.94 88888.00 2017-11-14 09:16:00.904 318 15461.06 348.84 53181.93 88888.00 2017-11-14 09:16:01.404 318 15461.02 348.92 53181.98 88888.00 2017-11-14 09:16:01.904 318 15460.98 349.06 53181.92 88888.00 2017-11-14 09:16:02.404 318 15460.98 349.17 53181.93 88888.00 2017-11-14 09:16:02.904 318 15460.86 349.23 53181.96 88888.00 2017-11-14 09:16:03.404 318 15460.80 349.24 53181.92 88888.00 2017-11-14 09:16:03.904 318 15460.73 349.21 53181.92 88888.00 2017-11-14 09:16:04.404 318 15460.64 349.10 53181.95 88888.00 2017-11-14 09:16:04.904 318 15460.63 349.03 53181.88 88888.00 2017-11-14 09:16:05.404 318 15460.58 348.94 53181.83 88888.00 2017-11-14 09:16:05.904 318 15460.47 348.97 53181.83 88888.00 2017-11-14 09:16:06.404 318 15460.34 348.98 53181.81 88888.00 2017-11-14 09:16:06.904 318 15460.23 349.02 53181.85 88888.00 2017-11-14 09:16:07.404 318 15460.17 349.10 53181.86 88888.00 2017-11-14 09:16:07.904 318 15460.21 349.21 53181.83 88888.00 2017-11-14 09:16:08.404 318 15460.17 349.37 53181.85 88888.00 2017-11-14 09:16:08.904 318 15460.19 349.56 53181.81 88888.00 2017-11-14 09:16:09.404 318 15460.25 349.72 53181.74 88888.00 2017-11-14 09:16:09.904 318 15460.35 349.88 53181.64 88888.00 2017-11-14 09:16:10.404 318 15460.45 350.07 53181.50 88888.00 2017-11-14 09:16:10.904 318 15460.57 350.32 53181.34 88888.00 2017-11-14 09:16:11.404 318 15460.63 350.53 53181.21 88888.00 2017-11-14 09:16:11.904 318 15460.71 350.68 53181.02 88888.00 2017-11-14 09:16:12.404 318 15460.82 350.84 53180.86 88888.00 2017-11-14 09:16:12.904 318 15460.93 350.98 53180.69 88888.00 2017-11-14 09:16:13.404 318 15461.12 351.13 53180.48 88888.00 2017-11-14 09:16:13.904 318 15461.27 351.26 53180.34 88888.00 2017-11-14 09:16:14.404 318 15461.34 351.46 53180.22 88888.00 2017-11-14 09:16:14.904 318 15461.46 351.66 53180.13 88888.00 2017-11-14 09:16:15.404 318 15461.54 351.88 53180.08 88888.00 2017-11-14 09:16:15.904 318 15461.62 352.06 53180.04 88888.00 2017-11-14 09:16:16.404 318 15461.74 352.26 53179.94 88888.00 2017-11-14 09:16:16.904 318 15461.85 352.38 53179.91 88888.00 2017-11-14 09:16:17.404 318 15461.91 352.49 53179.83 88888.00 2017-11-14 09:16:17.904 318 15461.99 352.60 53179.69 88888.00 2017-11-14 09:16:18.404 318 15462.04 352.64 53179.63 88888.00 2017-11-14 09:16:18.904 318 15462.04 352.74 53179.61 88888.00 2017-11-14 09:16:19.404 318 15462.04 352.87 53179.59 88888.00 2017-11-14 09:16:19.904 318 15462.11 353.04 53179.61 88888.00 2017-11-14 09:16:20.404 318 15462.21 353.19 53179.70 88888.00 2017-11-14 09:16:20.904 318 15462.24 353.32 53179.64 88888.00 2017-11-14 09:16:21.404 318 15462.26 353.36 53179.50 88888.00 2017-11-14 09:16:21.904 318 15462.29 353.40 53179.47 88888.00 2017-11-14 09:16:22.404 318 15462.37 353.38 53179.35 88888.00 2017-11-14 09:16:22.904 318 15462.46 353.47 53179.30 88888.00 2017-11-14 09:16:23.404 318 15462.47 353.50 53179.22 88888.00 2017-11-14 09:16:23.904 318 15462.51 353.56 53179.10 88888.00 2017-11-14 09:16:24.404 318 15462.56 353.65 53179.09 88888.00 2017-11-14 09:16:24.904 318 15462.52 353.70 53179.09 88888.00 2017-11-14 09:16:25.404 318 15462.39 353.81 53179.03 88888.00 2017-11-14 09:16:25.904 318 15462.31 353.88 53178.90 88888.00 2017-11-14 09:16:26.404 318 15462.24 353.90 53178.91 88888.00 2017-11-14 09:16:26.904 318 15462.10 353.92 53178.95 88888.00 2017-11-14 09:16:27.404 318 15461.91 353.93 53178.93 88888.00 2017-11-14 09:16:27.904 318 15461.72 353.95 53178.90 88888.00 2017-11-14 09:16:28.404 318 15461.58 353.96 53178.86 88888.00 2017-11-14 09:16:28.904 318 15461.37 354.03 53178.83 88888.00 2017-11-14 09:16:29.404 318 15461.15 354.05 53178.79 88888.00 2017-11-14 09:16:29.904 318 15460.90 354.07 53178.81 88888.00 2017-11-14 09:16:30.404 318 15460.67 354.02 53178.82 88888.00 2017-11-14 09:16:30.904 318 15460.45 353.99 53178.87 88888.00 2017-11-14 09:16:31.404 318 15460.21 353.94 53178.99 88888.00 2017-11-14 09:16:31.904 318 15460.04 353.90 53179.06 88888.00 2017-11-14 09:16:32.404 318 15459.84 353.86 53179.10 88888.00 2017-11-14 09:16:32.904 318 15459.72 353.86 53179.10 88888.00 2017-11-14 09:16:33.404 318 15459.71 353.86 53179.15 88888.00 2017-11-14 09:16:33.904 318 15459.67 353.88 53179.16 88888.00 2017-11-14 09:16:34.404 318 15459.67 353.95 53179.19 88888.00 2017-11-14 09:16:34.904 318 15459.66 354.04 53179.23 88888.00 2017-11-14 09:16:35.404 318 15459.68 354.12 53179.28 88888.00 2017-11-14 09:16:35.904 318 15459.69 354.18 53179.31 88888.00 2017-11-14 09:16:36.404 318 15459.69 354.26 53179.34 88888.00 2017-11-14 09:16:36.904 318 15459.77 354.35 53179.35 88888.00 2017-11-14 09:16:37.404 318 15459.89 354.43 53179.33 88888.00 2017-11-14 09:16:37.904 318 15459.99 354.48 53179.28 88888.00 2017-11-14 09:16:38.404 318 15460.07 354.55 53179.30 88888.00 2017-11-14 09:16:38.904 318 15460.18 354.66 53179.39 88888.00 2017-11-14 09:16:39.404 318 15460.27 354.79 53179.38 88888.00 2017-11-14 09:16:39.904 318 15460.40 354.95 53179.35 88888.00 2017-11-14 09:16:40.404 318 15460.53 355.08 53179.40 88888.00 2017-11-14 09:16:40.904 318 15460.65 355.22 53179.40 88888.00 2017-11-14 09:16:41.404 318 15460.82 355.29 53179.35 88888.00 2017-11-14 09:16:41.904 318 15460.90 355.33 53179.35 88888.00 2017-11-14 09:16:42.404 318 15460.99 355.39 53179.23 88888.00 2017-11-14 09:16:42.904 318 15461.00 355.37 53179.12 88888.00 2017-11-14 09:16:43.404 318 15461.09 355.37 53179.11 88888.00 2017-11-14 09:16:43.904 318 15461.12 355.33 53179.18 88888.00 2017-11-14 09:16:44.404 318 15461.15 355.33 53179.23 88888.00 2017-11-14 09:16:44.904 318 15461.08 355.40 53179.32 88888.00 2017-11-14 09:16:45.404 318 15461.06 355.46 53179.42 88888.00 2017-11-14 09:16:45.904 318 15460.95 355.43 53179.49 88888.00 2017-11-14 09:16:46.404 318 15460.89 355.49 53179.64 88888.00 2017-11-14 09:16:46.904 318 15460.94 355.51 53179.70 88888.00 2017-11-14 09:16:47.404 318 15460.97 355.56 53179.68 88888.00 2017-11-14 09:16:47.904 318 15460.94 355.60 53179.64 88888.00 2017-11-14 09:16:48.404 318 15460.95 355.61 53179.67 88888.00 2017-11-14 09:16:48.904 318 15460.94 355.60 53179.72 88888.00 2017-11-14 09:16:49.404 318 15460.97 355.63 53179.84 88888.00 2017-11-14 09:16:49.904 318 15460.92 355.66 53179.88 88888.00 2017-11-14 09:16:50.404 318 15460.84 355.72 53179.92 88888.00 2017-11-14 09:16:50.904 318 15460.86 355.78 53180.03 88888.00 2017-11-14 09:16:51.404 318 15460.84 355.87 53180.10 88888.00 2017-11-14 09:16:51.904 318 15460.80 355.91 53180.20 88888.00 2017-11-14 09:16:52.404 318 15460.67 355.92 53180.20 88888.00 2017-11-14 09:16:52.904 318 15460.52 355.89 53180.20 88888.00 2017-11-14 09:16:53.404 318 15460.28 355.85 53180.29 88888.00 2017-11-14 09:16:53.904 318 15460.08 355.86 53180.30 88888.00 2017-11-14 09:16:54.404 318 15459.87 355.82 53180.27 88888.00 2017-11-14 09:16:54.904 318 15459.64 355.71 53180.34 88888.00 2017-11-14 09:16:55.404 318 15459.41 355.67 53180.34 88888.00 2017-11-14 09:16:55.904 318 15459.18 355.66 53180.24 88888.00 2017-11-14 09:16:56.404 318 15458.92 355.65 53180.19 88888.00 2017-11-14 09:16:56.904 318 15458.68 355.59 53180.22 88888.00 2017-11-14 09:16:57.404 318 15458.51 355.51 53180.22 88888.00 2017-11-14 09:16:57.904 318 15458.32 355.43 53180.15 88888.00 2017-11-14 09:16:58.404 318 15458.14 355.40 53180.13 88888.00 2017-11-14 09:16:58.904 318 15458.01 355.35 53180.11 88888.00 2017-11-14 09:16:59.404 318 15457.87 355.34 53180.07 88888.00 2017-11-14 09:16:59.904 318 15457.78 355.37 53180.03 88888.00 2017-11-14 09:17:00.404 318 15457.63 355.41 53180.00 88888.00 2017-11-14 09:17:00.904 318 15457.51 355.44 53180.06 88888.00 2017-11-14 09:17:01.404 318 15457.37 355.49 53180.08 88888.00 2017-11-14 09:17:01.904 318 15457.25 355.49 53180.13 88888.00 2017-11-14 09:17:02.404 318 15457.20 355.51 53180.12 88888.00 2017-11-14 09:17:02.904 318 15457.23 355.46 53180.13 88888.00 2017-11-14 09:17:03.404 318 15457.27 355.41 53180.17 88888.00 2017-11-14 09:17:03.904 318 15457.29 355.40 53180.23 88888.00 2017-11-14 09:17:04.404 318 15457.31 355.40 53180.12 88888.00 2017-11-14 09:17:04.904 318 15457.41 355.49 53180.04 88888.00 2017-11-14 09:17:05.404 318 15457.49 355.55 53179.99 88888.00 2017-11-14 09:17:05.904 318 15457.64 355.58 53179.87 88888.00 2017-11-14 09:17:06.404 318 15457.73 355.60 53179.84 88888.00 2017-11-14 09:17:06.904 318 15457.81 355.64 53179.73 88888.00 2017-11-14 09:17:07.404 318 15457.88 355.67 53179.71 88888.00 2017-11-14 09:17:07.904 318 15457.90 355.72 53179.79 88888.00 2017-11-14 09:17:08.404 318 15457.99 355.81 53179.78 88888.00 2017-11-14 09:17:08.904 318 15458.08 355.82 53179.83 88888.00 2017-11-14 09:17:09.404 318 15458.17 355.85 53179.93 88888.00 2017-11-14 09:17:09.904 318 15458.19 355.95 53180.02 88888.00 2017-11-14 09:17:10.404 318 15458.38 356.06 53180.11 88888.00 2017-11-14 09:17:10.904 318 15458.49 356.12 53180.17 88888.00 2017-11-14 09:17:11.404 318 15458.65 356.13 53180.27 88888.00 2017-11-14 09:17:11.904 318 15458.82 356.20 53180.32 88888.00 2017-11-14 09:17:12.404 318 15458.96 356.26 53180.24 88888.00 2017-11-14 09:17:12.904 318 15459.13 356.28 53180.19 88888.00 2017-11-14 09:17:13.404 318 15459.32 356.29 53180.21 88888.00 2017-11-14 09:17:13.904 318 15459.48 356.26 53180.21 88888.00 2017-11-14 09:17:14.404 318 15459.55 356.23 53180.25 88888.00 2017-11-14 09:17:14.904 318 15459.60 356.16 53180.24 88888.00 2017-11-14 09:17:15.404 318 15459.65 356.12 53180.24 88888.00 2017-11-14 09:17:15.904 318 15459.63 356.09 53180.27 88888.00 2017-11-14 09:17:16.404 318 15459.56 356.07 53180.29 88888.00 2017-11-14 09:17:16.904 318 15459.45 356.04 53180.24 88888.00 2017-11-14 09:17:17.404 318 15459.42 355.99 53180.23 88888.00 2017-11-14 09:17:17.904 318 15459.31 355.94 53180.27 88888.00 2017-11-14 09:17:18.404 318 15459.28 355.86 53180.31 88888.00 2017-11-14 09:17:18.904 318 15459.26 355.81 53180.26 88888.00 2017-11-14 09:17:19.404 318 15459.22 355.76 53180.32 88888.00 2017-11-14 09:17:19.904 318 15459.18 355.68 53180.28 88888.00 2017-11-14 09:17:20.404 318 15459.17 355.67 53180.22 88888.00 2017-11-14 09:17:20.904 318 15459.12 355.67 53180.28 88888.00 2017-11-14 09:17:21.404 318 15459.05 355.71 53180.31 88888.00 2017-11-14 09:17:21.904 318 15458.98 355.74 53180.33 88888.00 2017-11-14 09:17:22.404 318 15458.82 355.76 53180.40 88888.00 2017-11-14 09:17:22.904 318 15458.68 355.84 53180.40 88888.00 2017-11-14 09:17:23.404 318 15458.51 355.93 53180.50 88888.00 2017-11-14 09:17:23.904 318 15458.26 356.00 53180.63 88888.00 2017-11-14 09:17:24.404 318 15458.06 356.08 53180.68 88888.00 2017-11-14 09:17:24.904 318 15457.82 356.10 53180.79 88888.00 2017-11-14 09:17:25.404 318 15457.60 356.10 53180.86 88888.00 2017-11-14 09:17:25.904 318 15457.40 356.13 53180.87 88888.00 2017-11-14 09:17:26.404 318 15457.22 356.16 53180.95 88888.00 2017-11-14 09:17:26.904 318 15457.13 356.18 53181.10 88888.00 2017-11-14 09:17:27.404 318 15457.10 356.23 53181.22 88888.00 2017-11-14 09:17:27.904 318 15457.02 356.23 53181.25 88888.00 2017-11-14 09:17:28.404 318 15456.94 356.23 53181.33 88888.00 2017-11-14 09:17:28.904 318 15456.97 356.24 53181.35 88888.00 2017-11-14 09:17:29.404 318 15457.01 356.16 53181.36 88888.00 2017-11-14 09:17:29.904 318 15457.10 356.08 53181.35 88888.00 2017-11-14 09:17:30.404 318 15457.21 355.97 53181.34 88888.00 2017-11-14 09:17:30.904 318 15457.36 355.89 53181.24 88888.00 2017-11-14 09:17:31.404 318 15457.45 355.87 53181.21 88888.00 2017-11-14 09:17:31.904 318 15457.60 355.89 53181.25 88888.00 2017-11-14 09:17:32.404 318 15457.73 355.86 53181.22 88888.00 2017-11-14 09:17:32.904 318 15457.81 355.92 53181.33 88888.00 2017-11-14 09:17:33.404 318 15457.83 356.01 53181.42 88888.00 2017-11-14 09:17:33.904 318 15457.85 356.02 53181.43 88888.00 2017-11-14 09:17:34.404 318 15457.95 356.07 53181.46 88888.00 2017-11-14 09:17:34.904 318 15458.08 356.09 53181.50 88888.00 2017-11-14 09:17:35.404 318 15458.19 356.08 53181.51 88888.00 2017-11-14 09:17:35.904 318 15458.27 356.12 53181.51 88888.00 2017-11-14 09:17:36.404 318 15458.33 356.13 53181.58 88888.00 2017-11-14 09:17:36.904 318 15458.41 356.17 53181.61 88888.00 2017-11-14 09:17:37.404 318 15458.46 356.20 53181.62 88888.00 2017-11-14 09:17:37.904 318 15458.46 356.24 53181.61 88888.00 2017-11-14 09:17:38.404 318 15458.45 356.29 53181.66 88888.00 2017-11-14 09:17:38.904 318 15458.41 356.34 53181.70 88888.00 2017-11-14 09:17:39.404 318 15458.40 356.36 53181.80 88888.00 2017-11-14 09:17:39.904 318 15458.36 356.44 53181.83 88888.00 2017-11-14 09:17:40.404 318 15458.30 356.51 53181.90 88888.00 2017-11-14 09:17:40.904 318 15458.24 356.53 53181.96 88888.00 2017-11-14 09:17:41.405 318 15458.19 356.59 53182.06 88888.00 2017-11-14 09:17:41.905 318 15458.11 356.60 53182.09 88888.00 2017-11-14 09:17:42.405 318 15458.01 356.62 53182.09 88888.00 2017-11-14 09:17:42.905 318 15457.96 356.61 53182.12 88888.00 2017-11-14 09:17:43.405 318 15457.93 356.60 53182.08 88888.00 2017-11-14 09:17:43.905 318 15457.83 356.56 53182.04 88888.00 2017-11-14 09:17:44.405 318 15457.81 356.53 53182.01 88888.00 2017-11-14 09:17:44.905 318 15457.83 356.52 53182.07 88888.00 2017-11-14 09:17:45.405 318 15457.85 356.52 53182.11 88888.00 2017-11-14 09:17:45.905 318 15457.92 356.52 53182.08 88888.00 2017-11-14 09:17:46.405 318 15457.97 356.55 53182.10 88888.00 2017-11-14 09:17:46.905 318 15458.01 356.58 53182.03 88888.00 2017-11-14 09:17:47.405 318 15458.02 356.61 53181.97 88888.00 2017-11-14 09:17:47.905 318 15458.04 356.65 53181.97 88888.00 2017-11-14 09:17:48.405 318 15458.14 356.72 53181.98 88888.00 2017-11-14 09:17:48.905 318 15458.15 356.75 53181.94 88888.00 2017-11-14 09:17:49.405 318 15458.20 356.73 53181.88 88888.00 2017-11-14 09:17:49.905 318 15458.23 356.70 53181.88 88888.00 2017-11-14 09:17:50.405 318 15458.24 356.68 53181.92 88888.00 2017-11-14 09:17:50.905 318 15458.36 356.65 53181.96 88888.00 2017-11-14 09:17:51.405 318 15458.37 356.61 53181.95 88888.00 2017-11-14 09:17:51.905 318 15458.36 356.62 53181.92 88888.00 2017-11-14 09:17:52.405 318 15458.45 356.60 53181.84 88888.00 2017-11-14 09:17:52.905 318 15458.50 356.56 53181.85 88888.00 2017-11-14 09:17:53.405 318 15458.50 356.54 53181.88 88888.00 2017-11-14 09:17:53.905 318 15458.51 356.53 53181.75 88888.00 2017-11-14 09:17:54.405 318 15458.60 356.47 53181.64 88888.00 2017-11-14 09:17:54.905 318 15458.67 356.44 53181.53 88888.00 2017-11-14 09:17:55.405 318 15458.68 356.39 53181.46 88888.00 2017-11-14 09:17:55.905 318 15458.71 356.32 53181.36 88888.00 2017-11-14 09:17:56.405 318 15458.72 356.26 53181.29 88888.00 2017-11-14 09:17:56.905 318 15458.69 356.21 53181.24 88888.00 2017-11-14 09:17:57.405 318 15458.72 356.18 53181.26 88888.00 2017-11-14 09:17:57.905 318 15458.65 356.13 53181.25 88888.00 2017-11-14 09:17:58.405 318 15458.64 356.12 53181.23 88888.00 2017-11-14 09:17:58.905 318 15458.60 356.08 53181.17 88888.00 2017-11-14 09:17:59.405 318 15458.56 356.01 53181.19 88888.00 2017-11-14 09:17:59.905 318 15458.57 355.98 53181.19 88888.00 2017-11-14 09:18:00.405 318 15458.72 355.92 53181.16 88888.00 2017-11-14 09:18:00.905 318 15458.90 355.85 53181.15 88888.00 2017-11-14 09:18:01.405 318 15458.95 355.83 53181.11 88888.00 2017-11-14 09:18:01.905 318 15458.91 355.78 53181.01 88888.00 2017-11-14 09:18:02.405 318 15458.95 355.73 53181.00 88888.00 2017-11-14 09:18:02.905 318 15459.01 355.67 53180.97 88888.00 2017-11-14 09:18:03.405 318 15458.98 355.65 53180.87 88888.00 2017-11-14 09:18:03.905 318 15459.00 355.61 53180.84 88888.00 2017-11-14 09:18:04.405 318 15458.98 355.65 53180.91 88888.00 2017-11-14 09:18:04.905 318 15458.87 355.67 53180.87 88888.00 2017-11-14 09:18:05.405 318 15458.81 355.76 53180.83 88888.00 2017-11-14 09:18:05.905 318 15458.82 355.81 53180.83 88888.00 2017-11-14 09:18:06.405 318 15458.75 355.81 53180.74 88888.00 2017-11-14 09:18:06.905 318 15458.74 355.77 53180.62 88888.00 2017-11-14 09:18:07.405 318 15458.75 355.77 53180.50 88888.00 2017-11-14 09:18:07.905 318 15458.78 355.76 53180.31 88888.00 2017-11-14 09:18:08.405 318 15458.86 355.69 53180.25 88888.00 2017-11-14 09:18:08.905 318 15458.92 355.66 53180.12 88888.00 2017-11-14 09:18:09.405 318 15458.92 355.68 53180.04 88888.00 2017-11-14 09:18:09.905 318 15458.83 355.72 53179.96 88888.00 2017-11-14 09:18:10.405 318 15458.77 355.80 53179.89 88888.00 2017-11-14 09:18:10.905 318 15458.78 355.90 53179.92 88888.00 2017-11-14 09:18:11.405 318 15458.78 355.98 53179.97 88888.00 2017-11-14 09:18:11.905 318 15458.76 356.07 53179.95 88888.00 2017-11-14 09:18:12.405 318 15458.78 356.10 53179.94 88888.00 2017-11-14 09:18:12.905 318 15458.74 356.09 53179.85 88888.00 2017-11-14 09:18:13.405 318 15458.68 356.12 53179.83 88888.00 2017-11-14 09:18:13.905 318 15458.66 356.16 53179.76 88888.00 2017-11-14 09:18:14.405 318 15458.62 356.26 53179.76 88888.00 2017-11-14 09:18:14.905 318 15458.58 356.35 53179.78 88888.00 2017-11-14 09:18:15.405 318 15458.53 356.43 53179.86 88888.00 2017-11-14 09:18:15.905 318 15458.47 356.49 53179.96 88888.00 2017-11-14 09:18:16.405 318 15458.45 356.47 53180.07 88888.00 2017-11-14 09:18:16.905 318 15458.46 356.44 53180.16 88888.00 2017-11-14 09:18:17.405 318 15458.46 356.45 53180.17 88888.00 2017-11-14 09:18:17.905 318 15458.46 356.50 53180.16 88888.00 2017-11-14 09:18:18.405 318 15458.54 356.50 53180.22 88888.00 2017-11-14 09:18:18.905 318 15458.65 356.54 53180.16 88888.00 2017-11-14 09:18:19.405 318 15458.72 356.55 53180.12 88888.00 2017-11-14 09:18:19.905 318 15458.85 356.59 53180.13 88888.00 2017-11-14 09:18:20.405 318 15458.93 356.65 53180.16 88888.00 2017-11-14 09:18:20.905 318 15459.02 356.69 53180.24 88888.00 2017-11-14 09:18:21.405 318 15459.13 356.69 53180.26 88888.00 2017-11-14 09:18:21.905 318 15459.23 356.71 53180.25 88888.00 2017-11-14 09:18:22.405 318 15459.30 356.78 53180.27 88888.00 2017-11-14 09:18:22.905 318 15459.39 356.89 53180.24 88888.00 2017-11-14 09:18:23.405 318 15459.50 357.02 53180.22 88888.00 2017-11-14 09:18:23.905 318 15459.65 357.20 53180.20 88888.00 2017-11-14 09:18:24.405 318 15459.76 357.37 53180.23 88888.00 2017-11-14 09:18:24.905 318 15459.85 357.49 53180.32 88888.00 2017-11-14 09:18:25.405 318 15459.94 357.60 53180.27 88888.00 2017-11-14 09:18:25.905 318 15459.93 357.73 53180.24 88888.00 2017-11-14 09:18:26.405 318 15459.93 357.83 53180.32 88888.00 2017-11-14 09:18:26.905 318 15459.90 357.96 53180.41 88888.00 2017-11-14 09:18:27.405 318 15459.87 358.01 53180.47 88888.00 2017-11-14 09:18:27.905 318 15459.89 358.08 53180.55 88888.00 2017-11-14 09:18:28.405 318 15459.83 358.14 53180.64 88888.00 2017-11-14 09:18:28.905 318 15459.74 358.15 53180.72 88888.00 2017-11-14 09:18:29.405 318 15459.76 358.14 53180.82 88888.00 2017-11-14 09:18:29.905 318 15459.81 358.17 53180.74 88888.00 2017-11-14 09:18:30.405 318 15459.81 358.19 53180.72 88888.00 2017-11-14 09:18:30.905 318 15459.90 358.24 53180.71 88888.00 2017-11-14 09:18:31.405 318 15459.98 358.27 53180.66 88888.00 2017-11-14 09:18:31.905 318 15460.02 358.24 53180.56 88888.00 2017-11-14 09:18:32.405 318 15460.08 358.23 53180.53 88888.00 2017-11-14 09:18:32.905 318 15460.11 358.20 53180.46 88888.00 2017-11-14 09:18:33.405 318 15460.13 358.32 53180.44 88888.00 2017-11-14 09:18:33.905 318 15460.18 358.39 53180.39 88888.00 2017-11-14 09:18:34.405 318 15460.29 358.41 53180.33 88888.00 2017-11-14 09:18:34.905 318 15460.29 358.43 53180.37 88888.00 2017-11-14 09:18:35.405 318 15460.27 358.46 53180.41 88888.00 2017-11-14 09:18:35.905 318 15460.34 358.52 53180.33 88888.00 2017-11-14 09:18:36.405 318 15460.38 358.57 53180.29 88888.00 2017-11-14 09:18:36.905 318 15460.39 358.59 53180.26 88888.00 2017-11-14 09:18:37.405 318 15460.39 358.58 53180.17 88888.00 2017-11-14 09:18:37.905 318 15460.37 358.58 53180.15 88888.00 2017-11-14 09:18:38.405 318 15460.38 358.60 53180.23 88888.00 2017-11-14 09:18:38.905 318 15460.35 358.59 53180.27 88888.00 2017-11-14 09:18:39.405 318 15460.37 358.55 53180.25 88888.00 2017-11-14 09:18:39.905 318 15460.31 358.50 53180.24 88888.00 2017-11-14 09:18:40.405 318 15460.35 358.48 53180.28 88888.00 2017-11-14 09:18:40.905 318 15460.45 358.46 53180.30 88888.00 2017-11-14 09:18:41.405 318 15460.47 358.51 53180.36 88888.00 2017-11-14 09:18:41.905 318 15460.41 358.57 53180.40 88888.00 2017-11-14 09:18:42.405 318 15460.39 358.60 53180.34 88888.00 2017-11-14 09:18:42.905 318 15460.45 358.63 53180.29 88888.00 2017-11-14 09:18:43.405 318 15460.55 358.71 53180.30 88888.00 2017-11-14 09:18:43.905 318 15460.66 358.79 53180.28 88888.00 2017-11-14 09:18:44.405 318 15460.68 358.84 53180.26 88888.00 2017-11-14 09:18:44.905 318 15460.66 358.89 53180.20 88888.00 2017-11-14 09:18:45.405 318 15460.76 358.94 53180.20 88888.00 2017-11-14 09:18:45.905 318 15460.82 359.02 53180.23 88888.00 2017-11-14 09:18:46.405 318 15460.86 359.02 53180.24 88888.00 2017-11-14 09:18:46.905 318 15460.84 359.03 53180.20 88888.00 2017-11-14 09:18:47.405 318 15460.84 359.07 53180.21 88888.00 2017-11-14 09:18:47.905 318 15460.79 359.15 53180.28 88888.00 2017-11-14 09:18:48.405 318 15460.80 359.23 53180.31 88888.00 2017-11-14 09:18:48.905 318 15460.84 359.26 53180.37 88888.00 2017-11-14 09:18:49.405 318 15460.83 359.35 53180.36 88888.00 2017-11-14 09:18:49.905 318 15460.85 359.41 53180.28 88888.00 2017-11-14 09:18:50.405 318 15460.90 359.45 53180.27 88888.00 2017-11-14 09:18:50.905 318 15460.89 359.47 53180.29 88888.00 2017-11-14 09:18:51.405 318 15460.86 359.47 53180.24 88888.00 2017-11-14 09:18:51.905 318 15460.84 359.43 53180.20 88888.00 2017-11-14 09:18:52.405 318 15460.77 359.39 53180.17 88888.00 2017-11-14 09:18:52.905 318 15460.74 359.40 53180.07 88888.00 2017-11-14 09:18:53.405 318 15460.73 359.36 53180.06 88888.00 2017-11-14 09:18:53.905 318 15460.66 359.30 53180.08 88888.00 2017-11-14 09:18:54.405 318 15460.59 359.30 53180.01 88888.00 2017-11-14 09:18:54.905 318 15460.58 359.28 53179.97 88888.00 2017-11-14 09:18:55.405 318 15460.59 359.24 53179.99 88888.00 2017-11-14 09:18:55.905 318 15460.53 359.18 53180.03 88888.00 2017-11-14 09:18:56.405 318 15460.47 359.19 53180.04 88888.00 2017-11-14 09:18:56.905 318 15460.43 359.20 53180.08 88888.00 2017-11-14 09:18:57.405 318 15460.43 359.20 53180.08 88888.00 2017-11-14 09:18:57.905 318 15460.40 359.23 53180.14 88888.00 2017-11-14 09:18:58.405 318 15460.31 359.26 53180.26 88888.00 2017-11-14 09:18:58.905 318 15460.32 359.29 53180.29 88888.00 2017-11-14 09:18:59.405 318 15460.34 359.31 53180.35 88888.00 2017-11-14 09:18:59.905 318 15460.26 359.39 53180.39 88888.00 2017-11-14 09:19:00.405 318 15460.19 359.48 53180.41 88888.00 2017-11-14 09:19:00.905 318 15460.14 359.50 53180.51 88888.00 2017-11-14 09:19:01.405 318 15460.13 359.48 53180.60 88888.00 2017-11-14 09:19:01.905 318 15460.14 359.50 53180.57 88888.00 2017-11-14 09:19:02.405 318 15460.17 359.58 53180.56 88888.00 2017-11-14 09:19:02.905 318 15460.30 359.67 53180.53 88888.00 2017-11-14 09:19:03.405 318 15460.38 359.69 53180.56 88888.00 2017-11-14 09:19:03.905 318 15460.49 359.75 53180.55 88888.00 2017-11-14 09:19:04.405 318 15460.57 359.83 53180.48 88888.00 2017-11-14 09:19:04.905 318 15460.64 359.92 53180.47 88888.00 2017-11-14 09:19:05.405 318 15460.68 360.06 53180.47 88888.00 2017-11-14 09:19:05.905 318 15460.67 360.15 53180.44 88888.00 2017-11-14 09:19:06.405 318 15460.70 360.18 53180.44 88888.00 2017-11-14 09:19:06.905 318 15460.71 360.23 53180.39 88888.00 2017-11-14 09:19:07.405 318 15460.74 360.30 53180.33 88888.00 2017-11-14 09:19:07.905 318 15460.75 360.31 53180.32 88888.00 2017-11-14 09:19:08.405 318 15460.71 360.32 53180.32 88888.00 2017-11-14 09:19:08.905 318 15460.66 360.31 53180.31 88888.00 2017-11-14 09:19:09.405 318 15460.61 360.23 53180.26 88888.00 2017-11-14 09:19:09.905 318 15460.63 360.15 53180.26 88888.00 2017-11-14 09:19:10.405 318 15460.65 360.05 53180.29 88888.00 2017-11-14 09:19:10.905 318 15460.67 359.92 53180.31 88888.00 2017-11-14 09:19:11.405 318 15460.65 359.87 53180.29 88888.00 2017-11-14 09:19:11.905 318 15460.62 359.79 53180.26 88888.00 2017-11-14 09:19:12.405 318 15460.54 359.76 53180.29 88888.00 2017-11-14 09:19:12.905 318 15460.47 359.74 53180.29 88888.00 2017-11-14 09:19:13.405 318 15460.39 359.74 53180.26 88888.00 2017-11-14 09:19:13.905 318 15460.28 359.76 53180.15 88888.00 2017-11-14 09:19:14.405 318 15460.22 359.76 53180.07 88888.00 2017-11-14 09:19:14.905 318 15460.12 359.81 53180.08 88888.00 2017-11-14 09:19:15.405 318 15460.01 359.84 53180.11 88888.00 2017-11-14 09:19:15.905 318 15459.91 359.81 53180.10 88888.00 2017-11-14 09:19:16.405 318 15459.78 359.80 53180.21 88888.00 2017-11-14 09:19:16.905 318 15459.68 359.75 53180.30 88888.00 2017-11-14 09:19:17.405 318 15459.64 359.72 53180.32 88888.00 2017-11-14 09:19:17.905 318 15459.59 359.69 53180.42 88888.00 2017-11-14 09:19:18.405 318 15459.55 359.66 53180.36 88888.00 2017-11-14 09:19:18.905 318 15459.51 359.58 53180.29 88888.00 2017-11-14 09:19:19.405 318 15459.49 359.54 53180.25 88888.00 2017-11-14 09:19:19.905 318 15459.42 359.53 53180.25 88888.00 2017-11-14 09:19:20.405 318 15459.47 359.54 53180.19 88888.00 2017-11-14 09:19:20.905 318 15459.46 359.55 53180.15 88888.00 2017-11-14 09:19:21.405 318 15459.46 359.60 53180.10 88888.00 2017-11-14 09:19:21.905 318 15459.49 359.66 53180.10 88888.00 2017-11-14 09:19:22.405 318 15459.45 359.73 53180.13 88888.00 2017-11-14 09:19:22.905 318 15459.41 359.70 53180.21 88888.00 2017-11-14 09:19:23.405 318 15459.44 359.73 53180.16 88888.00 2017-11-14 09:19:23.905 318 15459.42 359.80 53180.13 88888.00 2017-11-14 09:19:24.405 318 15459.45 359.87 53180.07 88888.00 2017-11-14 09:19:24.905 318 15459.44 359.87 53180.09 88888.00 2017-11-14 09:19:25.405 318 15459.39 359.88 53180.04 88888.00 2017-11-14 09:19:25.905 318 15459.42 359.92 53179.95 88888.00 2017-11-14 09:19:26.405 318 15459.45 359.93 53179.86 88888.00 2017-11-14 09:19:26.905 318 15459.45 359.91 53179.75 88888.00 2017-11-14 09:19:27.405 318 15459.54 359.93 53179.68 88888.00 2017-11-14 09:19:27.905 318 15459.65 359.99 53179.62 88888.00 2017-11-14 09:19:28.405 318 15459.66 359.96 53179.59 88888.00 2017-11-14 09:19:28.905 318 15459.69 359.96 53179.43 88888.00 2017-11-14 09:19:29.405 318 15459.72 359.97 53179.35 88888.00 2017-11-14 09:19:29.905 318 15459.69 360.06 53179.26 88888.00 2017-11-14 09:19:30.405 318 15459.64 360.06 53179.23 88888.00 2017-11-14 09:19:30.905 318 15459.59 360.08 53179.23 88888.00 2017-11-14 09:19:31.405 318 15459.57 360.06 53179.19 88888.00 2017-11-14 09:19:31.905 318 15459.47 360.02 53179.14 88888.00 2017-11-14 09:19:32.405 318 15459.45 360.01 53179.06 88888.00 2017-11-14 09:19:32.905 318 15459.44 359.98 53179.04 88888.00 2017-11-14 09:19:33.405 318 15459.44 359.95 53179.00 88888.00 2017-11-14 09:19:33.905 318 15459.48 359.97 53178.94 88888.00 2017-11-14 09:19:34.405 318 15459.57 359.96 53178.95 88888.00 2017-11-14 09:19:34.905 318 15459.72 359.92 53178.94 88888.00 2017-11-14 09:19:35.405 318 15459.89 359.91 53178.86 88888.00 2017-11-14 09:19:35.905 318 15459.99 359.88 53178.75 88888.00 2017-11-14 09:19:36.405 318 15460.14 359.89 53178.65 88888.00 2017-11-14 09:19:36.905 318 15460.18 359.90 53178.57 88888.00 2017-11-14 09:19:37.405 318 15460.19 359.91 53178.55 88888.00 2017-11-14 09:19:37.905 318 15460.22 359.89 53178.57 88888.00 2017-11-14 09:19:38.405 318 15460.26 359.92 53178.55 88888.00 2017-11-14 09:19:38.905 318 15460.28 359.89 53178.50 88888.00 2017-11-14 09:19:39.405 318 15460.28 359.84 53178.53 88888.00 2017-11-14 09:19:39.905 318 15460.30 359.84 53178.55 88888.00 2017-11-14 09:19:40.405 318 15460.28 359.87 53178.53 88888.00 2017-11-14 09:19:40.905 318 15460.28 359.86 53178.48 88888.00 2017-11-14 09:19:41.405 318 15460.27 359.88 53178.43 88888.00 2017-11-14 09:19:41.905 318 15460.30 359.87 53178.33 88888.00 2017-11-14 09:19:42.405 318 15460.35 359.86 53178.23 88888.00 2017-11-14 09:19:42.905 318 15460.39 359.91 53178.10 88888.00 2017-11-14 09:19:43.405 318 15460.38 359.98 53177.98 88888.00 2017-11-14 09:19:43.905 318 15460.46 360.06 53177.86 88888.00 2017-11-14 09:19:44.405 318 15460.49 360.10 53177.75 88888.00 2017-11-14 09:19:44.905 318 15460.50 360.21 53177.60 88888.00 2017-11-14 09:19:45.405 318 15460.57 360.31 53177.49 88888.00 2017-11-14 09:19:45.905 318 15460.59 360.41 53177.44 88888.00 2017-11-14 09:19:46.405 318 15460.62 360.56 53177.43 88888.00 2017-11-14 09:19:46.905 318 15460.58 360.68 53177.36 88888.00 2017-11-14 09:19:47.405 318 15460.49 360.74 53177.33 88888.00 2017-11-14 09:19:47.905 318 15460.40 360.81 53177.28 88888.00 2017-11-14 09:19:48.405 318 15460.30 360.81 53177.21 88888.00 2017-11-14 09:19:48.905 318 15460.19 360.79 53177.19 88888.00 2017-11-14 09:19:49.405 318 15460.09 360.78 53177.10 88888.00 2017-11-14 09:19:49.905 318 15460.00 360.77 53177.05 88888.00 2017-11-14 09:19:50.405 318 15459.95 360.70 53177.05 88888.00 2017-11-14 09:19:50.905 318 15459.87 360.61 53176.96 88888.00 2017-11-14 09:19:51.405 318 15459.83 360.58 53176.86 88888.00 2017-11-14 09:19:51.905 318 15459.78 360.60 53176.82 88888.00 2017-11-14 09:19:52.405 318 15459.78 360.62 53176.79 88888.00 2017-11-14 09:19:52.905 318 15459.83 360.62 53176.85 88888.00 2017-11-14 09:19:53.405 318 15459.80 360.68 53176.89 88888.00 2017-11-14 09:19:53.905 318 15459.77 360.78 53176.90 88888.00 2017-11-14 09:19:54.405 318 15459.85 360.83 53176.96 88888.00 2017-11-14 09:19:54.905 318 15459.87 360.85 53176.91 88888.00 2017-11-14 09:19:55.405 318 15459.92 360.82 53176.79 88888.00 2017-11-14 09:19:55.905 318 15460.03 360.79 53176.77 88888.00 2017-11-14 09:19:56.405 318 15460.05 360.82 53176.63 88888.00 2017-11-14 09:19:56.905 318 15460.02 360.84 53176.49 88888.00 2017-11-14 09:19:57.405 318 15460.01 360.84 53176.43 88888.00 2017-11-14 09:19:57.905 318 15460.04 360.88 53176.34 88888.00 2017-11-14 09:19:58.405 318 15460.08 360.92 53176.30 88888.00 2017-11-14 09:19:58.905 318 15460.05 360.90 53176.31 88888.00 2017-11-14 09:19:59.405 318 15460.03 360.92 53176.30 88888.00 2017-11-14 09:19:59.905 318 15460.03 360.94 53176.28 88888.00 2017-11-14 09:20:00.405 318 15460.03 360.92 53176.24 88888.00 2017-11-14 09:20:00.905 318 15460.07 360.92 53176.22 88888.00 2017-11-14 09:20:01.405 318 15460.05 360.97 53176.17 88888.00 2017-11-14 09:20:01.905 318 15460.10 361.07 53176.12 88888.00 2017-11-14 09:20:02.405 318 15460.20 361.16 53176.03 88888.00 2017-11-14 09:20:02.905 318 15460.26 361.22 53175.89 88888.00 2017-11-14 09:20:03.405 318 15460.25 361.30 53175.72 88888.00 2017-11-14 09:20:03.905 318 15460.23 361.38 53175.66 88888.00 2017-11-14 09:20:04.405 318 15460.23 361.43 53175.64 88888.00 2017-11-14 09:20:04.905 318 15460.19 361.45 53175.62 88888.00 2017-11-14 09:20:05.405 318 15460.25 361.45 53175.51 88888.00 2017-11-14 09:20:05.905 318 15460.23 361.45 53175.50 88888.00 2017-11-14 09:20:06.405 318 15460.26 361.46 53175.47 88888.00 2017-11-14 09:20:06.905 318 15460.31 361.45 53175.43 88888.00 2017-11-14 09:20:07.405 318 15460.34 361.44 53175.39 88888.00 2017-11-14 09:20:07.905 318 15460.36 361.44 53175.41 88888.00 2017-11-14 09:20:08.405 318 15460.40 361.43 53175.38 88888.00 2017-11-14 09:20:08.905 318 15460.41 361.40 53175.37 88888.00 2017-11-14 09:20:09.405 318 15460.50 361.38 53175.37 88888.00 2017-11-14 09:20:09.905 318 15460.62 361.34 53175.36 88888.00 2017-11-14 09:20:10.405 318 15460.64 361.28 53175.37 88888.00 2017-11-14 09:20:10.905 318 15460.73 361.28 53175.31 88888.00 2017-11-14 09:20:11.405 318 15460.70 361.35 53175.27 88888.00 2017-11-14 09:20:11.905 318 15460.65 361.37 53175.27 88888.00 2017-11-14 09:20:12.405 318 15460.62 361.37 53175.24 88888.00 2017-11-14 09:20:12.905 318 15460.64 361.42 53175.20 88888.00 2017-11-14 09:20:13.405 318 15460.71 361.44 53175.15 88888.00 2017-11-14 09:20:13.905 318 15460.72 361.43 53175.12 88888.00 2017-11-14 09:20:14.405 318 15460.76 361.44 53175.16 88888.00 2017-11-14 09:20:14.905 318 15460.80 361.43 53175.16 88888.00 2017-11-14 09:20:15.405 318 15460.77 361.38 53175.09 88888.00 2017-11-14 09:20:15.905 318 15460.75 361.33 53175.06 88888.00 2017-11-14 09:20:16.405 318 15460.75 361.26 53175.08 88888.00 2017-11-14 09:20:16.905 318 15460.76 361.17 53175.16 88888.00 2017-11-14 09:20:17.405 318 15460.73 361.07 53175.19 88888.00 2017-11-14 09:20:17.905 318 15460.65 361.00 53175.27 88888.00 2017-11-14 09:20:18.405 318 15460.63 360.91 53175.32 88888.00 2017-11-14 09:20:18.905 318 15460.63 360.83 53175.27 88888.00 2017-11-14 09:20:19.405 318 15460.59 360.77 53175.21 88888.00 2017-11-14 09:20:19.905 318 15460.63 360.67 53175.17 88888.00 2017-11-14 09:20:20.405 318 15460.67 360.64 53175.16 88888.00 2017-11-14 09:20:20.905 318 15460.67 360.59 53175.11 88888.00 2017-11-14 09:20:21.405 318 15460.70 360.59 53175.02 88888.00 2017-11-14 09:20:21.905 318 15460.73 360.61 53174.86 88888.00 2017-11-14 09:20:22.405 318 15460.71 360.60 53174.82 88888.00 2017-11-14 09:20:22.905 318 15460.73 360.61 53174.86 88888.00 2017-11-14 09:20:23.405 318 15460.75 360.56 53174.83 88888.00 2017-11-14 09:20:23.905 318 15460.72 360.49 53174.82 88888.00 2017-11-14 09:20:24.405 318 15460.62 360.35 53174.76 88888.00 2017-11-14 09:20:24.905 318 15460.59 360.26 53174.72 88888.00 2017-11-14 09:20:25.405 318 15460.57 360.16 53174.69 88888.00 2017-11-14 09:20:25.905 318 15460.45 360.10 53174.64 88888.00 2017-11-14 09:20:26.405 318 15460.37 360.04 53174.63 88888.00 2017-11-14 09:20:26.905 318 15460.34 360.04 53174.61 88888.00 2017-11-14 09:20:27.405 318 15460.35 360.02 53174.54 88888.00 2017-11-14 09:20:27.905 318 15460.38 360.05 53174.44 88888.00 2017-11-14 09:20:28.405 318 15460.41 360.02 53174.40 88888.00 2017-11-14 09:20:28.905 318 15460.44 359.96 53174.35 88888.00 2017-11-14 09:20:29.405 318 15460.49 359.88 53174.34 88888.00 2017-11-14 09:20:29.905 318 15460.62 359.82 53174.27 88888.00 2017-11-14 09:20:30.405 318 15460.74 359.75 53174.26 88888.00 2017-11-14 09:20:30.905 318 15460.88 359.72 53174.31 88888.00 2017-11-14 09:20:31.405 318 15461.00 359.67 53174.28 88888.00 2017-11-14 09:20:31.905 318 15461.09 359.70 53174.25 88888.00 2017-11-14 09:20:32.405 318 15461.11 359.69 53174.21 88888.00 2017-11-14 09:20:32.905 318 15461.19 359.67 53174.18 88888.00 2017-11-14 09:20:33.405 318 15461.20 359.69 53174.05 88888.00 2017-11-14 09:20:33.905 318 15461.24 359.73 53173.99 88888.00 2017-11-14 09:20:34.405 318 15461.35 359.79 53173.96 88888.00 2017-11-14 09:20:34.905 318 15461.40 359.83 53173.95 88888.00 2017-11-14 09:20:35.405 318 15461.40 359.86 53173.97 88888.00 2017-11-14 09:20:35.905 318 15461.42 359.89 53174.01 88888.00 2017-11-14 09:20:36.405 318 15461.44 359.92 53174.04 88888.00 2017-11-14 09:20:36.905 318 15461.39 359.97 53174.14 88888.00 2017-11-14 09:20:37.405 318 15461.34 359.98 53174.26 88888.00 2017-11-14 09:20:37.905 318 15461.24 359.92 53174.29 88888.00 2017-11-14 09:20:38.405 318 15461.08 359.89 53174.35 88888.00 2017-11-14 09:20:38.905 318 15461.00 359.87 53174.41 88888.00 2017-11-14 09:20:39.405 318 15460.94 359.83 53174.50 88888.00 2017-11-14 09:20:39.905 318 15460.88 359.74 53174.54 88888.00 2017-11-14 09:20:40.405 318 15460.86 359.66 53174.55 88888.00 2017-11-14 09:20:40.905 318 15460.74 359.62 53174.55 88888.00 2017-11-14 09:20:41.405 318 15460.65 359.56 53174.46 88888.00 2017-11-14 09:20:41.905 318 15460.62 359.54 53174.40 88888.00 2017-11-14 09:20:42.405 318 15460.58 359.47 53174.37 88888.00 2017-11-14 09:20:42.905 318 15460.50 359.45 53174.38 88888.00 2017-11-14 09:20:43.405 318 15460.55 359.49 53174.29 88888.00 2017-11-14 09:20:43.905 318 15460.55 359.52 53174.24 88888.00 2017-11-14 09:20:44.405 318 15460.59 359.56 53174.17 88888.00 2017-11-14 09:20:44.905 318 15460.68 359.57 53174.11 88888.00 2017-11-14 09:20:45.405 318 15460.73 359.60 53173.97 88888.00 2017-11-14 09:20:45.905 318 15460.71 359.64 53173.89 88888.00 2017-11-14 09:20:46.405 318 15460.67 359.69 53173.94 88888.00 2017-11-14 09:20:46.905 318 15460.66 359.75 53173.98 88888.00 2017-11-14 09:20:47.405 318 15460.61 359.80 53174.03 88888.00 2017-11-14 09:20:47.905 318 15460.65 359.88 53174.07 88888.00 2017-11-14 09:20:48.405 318 15460.63 359.98 53174.19 88888.00 2017-11-14 09:20:48.905 318 15460.48 360.05 53174.31 88888.00 2017-11-14 09:20:49.405 318 15460.43 360.12 53174.42 88888.00 2017-11-14 09:20:49.905 318 15460.41 360.18 53174.51 88888.00 2017-11-14 09:20:50.405 318 15460.45 360.23 53174.58 88888.00 2017-11-14 09:20:50.905 318 15460.48 360.28 53174.55 88888.00 2017-11-14 09:20:51.405 318 15460.56 360.35 53174.51 88888.00 2017-11-14 09:20:51.905 318 15460.62 360.43 53174.44 88888.00 2017-11-14 09:20:52.405 318 15460.70 360.56 53174.47 88888.00 2017-11-14 09:20:52.905 318 15460.79 360.65 53174.51 88888.00 2017-11-14 09:20:53.405 318 15460.89 360.77 53174.48 88888.00 2017-11-14 09:20:53.905 318 15460.94 360.90 53174.52 88888.00 2017-11-14 09:20:54.405 318 15461.03 361.00 53174.59 88888.00 2017-11-14 09:20:54.905 318 15461.13 361.11 53174.64 88888.00 2017-11-14 09:20:55.405 318 15461.20 361.19 53174.69 88888.00 2017-11-14 09:20:55.905 318 15461.25 361.29 53174.69 88888.00 2017-11-14 09:20:56.405 318 15461.27 361.39 53174.75 88888.00 2017-11-14 09:20:56.905 318 15461.36 361.46 53174.80 88888.00 2017-11-14 09:20:57.405 318 15461.42 361.53 53174.94 88888.00 2017-11-14 09:20:57.905 318 15461.44 361.59 53175.00 88888.00 2017-11-14 09:20:58.405 318 15461.51 361.63 53175.08 88888.00 2017-11-14 09:20:58.905 318 15461.52 361.64 53175.18 88888.00 2017-11-14 09:20:59.405 318 15461.46 361.68 53175.29 88888.00 2017-11-14 09:20:59.905 318 15461.34 361.71 53175.42 88888.00 2017-11-14 09:21:00.405 318 15461.20 361.80 53175.58 88888.00 2017-11-14 09:21:00.905 318 15461.04 361.88 53175.68 88888.00 2017-11-14 09:21:01.405 318 15460.92 361.92 53175.68 88888.00 2017-11-14 09:21:01.905 318 15460.76 361.91 53175.81 88888.00 2017-11-14 09:21:02.405 318 15460.57 361.90 53175.86 88888.00 2017-11-14 09:21:02.905 318 15460.44 361.89 53175.93 88888.00 2017-11-14 09:21:03.405 318 15460.35 361.88 53175.92 88888.00 2017-11-14 09:21:03.905 318 15460.18 361.85 53175.92 88888.00 2017-11-14 09:21:04.405 318 15460.08 361.82 53175.91 88888.00 2017-11-14 09:21:04.905 318 15460.00 361.86 53175.95 88888.00 2017-11-14 09:21:05.405 318 15459.94 361.91 53176.05 88888.00 2017-11-14 09:21:05.905 318 15459.85 361.95 53176.13 88888.00 2017-11-14 09:21:06.405 318 15459.85 361.95 53176.22 88888.00 2017-11-14 09:21:06.905 318 15459.85 361.91 53176.34 88888.00 2017-11-14 09:21:07.405 318 15459.81 361.88 53176.36 88888.00 2017-11-14 09:21:07.905 318 15459.84 361.85 53176.27 88888.00 2017-11-14 09:21:08.405 318 15459.81 361.79 53176.17 88888.00 2017-11-14 09:21:08.905 318 15459.73 361.66 53176.18 88888.00 2017-11-14 09:21:09.405 318 15459.73 361.62 53176.20 88888.00 2017-11-14 09:21:09.905 318 15459.67 361.55 53176.19 88888.00 2017-11-14 09:21:10.405 318 15459.58 361.49 53176.15 88888.00 2017-11-14 09:21:10.905 318 15459.54 361.42 53176.00 88888.00 2017-11-14 09:21:11.405 318 15459.54 361.39 53175.98 88888.00 2017-11-14 09:21:11.905 318 15459.45 361.39 53176.00 88888.00 2017-11-14 09:21:12.405 318 15459.48 361.38 53175.95 88888.00 2017-11-14 09:21:12.905 318 15459.51 361.40 53175.89 88888.00 2017-11-14 09:21:13.405 318 15459.53 361.45 53175.88 88888.00 2017-11-14 09:21:13.905 318 15459.53 361.52 53175.81 88888.00 2017-11-14 09:21:14.405 318 15459.48 361.54 53175.78 88888.00 2017-11-14 09:21:14.905 318 15459.41 361.56 53175.76 88888.00 2017-11-14 09:21:15.405 318 15459.36 361.61 53175.66 88888.00 2017-11-14 09:21:15.905 318 15459.28 361.64 53175.61 88888.00 2017-11-14 09:21:16.405 318 15459.18 361.71 53175.61 88888.00 2017-11-14 09:21:16.905 318 15459.13 361.76 53175.53 88888.00 2017-11-14 09:21:17.405 318 15459.11 361.77 53175.49 88888.00 2017-11-14 09:21:17.905 318 15459.18 361.82 53175.48 88888.00 2017-11-14 09:21:18.405 318 15459.25 361.90 53175.50 88888.00 2017-11-14 09:21:18.905 318 15459.28 361.94 53175.48 88888.00 2017-11-14 09:21:19.405 318 15459.31 361.99 53175.49 88888.00 2017-11-14 09:21:19.905 318 15459.42 362.07 53175.48 88888.00 2017-11-14 09:21:20.405 318 15459.50 362.06 53175.49 88888.00 2017-11-14 09:21:20.905 318 15459.55 362.05 53175.43 88888.00 2017-11-14 09:21:21.405 318 15459.62 362.13 53175.38 88888.00 2017-11-14 09:21:21.905 318 15459.60 362.22 53175.27 88888.00 2017-11-14 09:21:22.405 318 15459.58 362.34 53175.15 88888.00 2017-11-14 09:21:22.905 318 15459.50 362.44 53175.10 88888.00 2017-11-14 09:21:23.405 318 15459.53 362.55 53175.09 88888.00 2017-11-14 09:21:23.905 318 15459.57 362.67 53175.06 88888.00 2017-11-14 09:21:24.405 318 15459.62 362.80 53175.11 88888.00 2017-11-14 09:21:24.905 318 15459.69 362.93 53175.11 88888.00 2017-11-14 09:21:25.405 318 15459.80 363.11 53175.09 88888.00 2017-11-14 09:21:25.905 318 15459.83 363.27 53175.02 88888.00 2017-11-14 09:21:26.405 318 15459.92 363.37 53175.03 88888.00 2017-11-14 09:21:26.905 318 15459.93 363.45 53175.04 88888.00 2017-11-14 09:21:27.405 318 15459.86 363.53 53175.03 88888.00 2017-11-14 09:21:27.905 318 15459.76 363.56 53175.05 88888.00 2017-11-14 09:21:28.405 318 15459.71 363.61 53175.13 88888.00 2017-11-14 09:21:28.905 318 15459.72 363.63 53175.05 88888.00 2017-11-14 09:21:29.405 318 15459.63 363.63 53175.11 88888.00 2017-11-14 09:21:29.905 318 15459.54 363.60 53175.23 88888.00 2017-11-14 09:21:30.405 318 15459.38 363.55 53175.29 88888.00 2017-11-14 09:21:30.905 318 15459.30 363.54 53175.40 88888.00 2017-11-14 09:21:31.405 318 15459.23 363.52 53175.43 88888.00 2017-11-14 09:21:31.905 318 15459.21 363.47 53175.47 88888.00 2017-11-14 09:21:32.405 318 15459.11 363.46 53175.50 88888.00 2017-11-14 09:21:32.905 318 15459.09 363.45 53175.50 88888.00 2017-11-14 09:21:33.405 318 15459.07 363.45 53175.42 88888.00 2017-11-14 09:21:33.905 318 15459.11 363.47 53175.31 88888.00 2017-11-14 09:21:34.405 318 15459.14 363.44 53175.21 88888.00 2017-11-14 09:21:34.905 318 15459.14 363.43 53175.06 88888.00 2017-11-14 09:21:35.405 318 15459.19 363.44 53174.94 88888.00 2017-11-14 09:21:35.905 318 15459.23 363.47 53174.81 88888.00 2017-11-14 09:21:36.405 318 15459.25 363.54 53174.74 88888.00 2017-11-14 09:21:36.905 318 15459.19 363.64 53174.69 88888.00 2017-11-14 09:21:37.405 318 15459.18 363.76 53174.81 88888.00 2017-11-14 09:21:37.905 318 15459.20 363.87 53174.82 88888.00 2017-11-14 09:21:38.405 318 15459.27 363.94 53174.92 88888.00 2017-11-14 09:21:38.905 318 15459.37 363.96 53174.98 88888.00 2017-11-14 09:21:39.405 318 15459.45 363.96 53174.92 88888.00 2017-11-14 09:21:39.905 318 15459.47 363.93 53174.99 88888.00 2017-11-14 09:21:40.405 318 15459.49 363.93 53174.99 88888.00 2017-11-14 09:21:40.905 318 15459.54 363.99 53174.87 88888.00 2017-11-14 09:21:41.405 318 15459.58 364.04 53174.85 88888.00 2017-11-14 09:21:41.905 318 15459.60 364.07 53174.83 88888.00 2017-11-14 09:21:42.405 318 15459.69 364.15 53174.79 88888.00 2017-11-14 09:21:42.905 318 15459.75 364.20 53174.76 88888.00 2017-11-14 09:21:43.405 318 15459.82 364.22 53174.65 88888.00 2017-11-14 09:21:43.905 318 15459.89 364.25 53174.52 88888.00 2017-11-14 09:21:44.405 318 15459.96 364.34 53174.52 88888.00 2017-11-14 09:21:44.905 318 15460.01 364.45 53174.47 88888.00 2017-11-14 09:21:45.405 318 15460.13 364.50 53174.32 88888.00 2017-11-14 09:21:45.905 318 15460.16 364.50 53174.28 88888.00 2017-11-14 09:21:46.405 318 15460.16 364.47 53174.24 88888.00 2017-11-14 09:21:46.905 318 15460.10 364.45 53174.15 88888.00 2017-11-14 09:21:47.405 318 15460.00 364.45 53174.12 88888.00 2017-11-14 09:21:47.905 318 15459.89 364.49 53174.12 88888.00 2017-11-14 09:21:48.405 318 15459.77 364.54 53174.14 88888.00 2017-11-14 09:21:48.905 318 15459.60 364.57 53174.21 88888.00 2017-11-14 09:21:49.405 318 15459.49 364.58 53174.24 88888.00 2017-11-14 09:21:49.905 318 15459.40 364.62 53174.29 88888.00 2017-11-14 09:21:50.405 318 15459.39 364.60 53174.32 88888.00 2017-11-14 09:21:50.905 318 15459.38 364.58 53174.34 88888.00 2017-11-14 09:21:51.405 318 15459.30 364.60 53174.36 88888.00 2017-11-14 09:21:51.905 318 15459.29 364.64 53174.46 88888.00 2017-11-14 09:21:52.405 318 15459.25 364.64 53174.50 88888.00 2017-11-14 09:21:52.905 318 15459.14 364.71 53174.52 88888.00 2017-11-14 09:21:53.405 318 15458.93 364.74 53174.58 88888.00 2017-11-14 09:21:53.905 318 15458.80 364.75 53174.70 88888.00 2017-11-14 09:21:54.405 318 15458.73 364.75 53174.86 88888.00 2017-11-14 09:21:54.905 318 15458.64 364.73 53174.97 88888.00 2017-11-14 09:21:55.405 318 15458.58 364.73 53175.04 88888.00 2017-11-14 09:21:55.905 318 15458.50 364.62 53175.11 88888.00 2017-11-14 09:21:56.405 318 15458.46 364.57 53175.13 88888.00 2017-11-14 09:21:56.905 318 15458.40 364.53 53175.19 88888.00 2017-11-14 09:21:57.405 318 15458.36 364.53 53175.07 88888.00 2017-11-14 09:21:57.905 318 15458.35 364.55 53175.01 88888.00 2017-11-14 09:21:58.405 318 15458.37 364.62 53174.95 88888.00 2017-11-14 09:21:58.905 318 15458.44 364.71 53174.85 88888.00 2017-11-14 09:21:59.405 318 15458.57 364.77 53174.77 88888.00 2017-11-14 09:21:59.905 318 15458.74 364.80 53174.66 88888.00 2017-11-14 09:22:00.405 318 15458.91 364.80 53174.60 88888.00 2017-11-14 09:22:00.905 318 15459.11 364.77 53174.52 88888.00 2017-11-14 09:22:01.405 318 15459.32 364.83 53174.46 88888.00 2017-11-14 09:22:01.905 318 15459.51 364.82 53174.51 88888.00 2017-11-14 09:22:02.405 318 15459.68 364.80 53174.54 88888.00 2017-11-14 09:22:02.905 318 15459.76 364.79 53174.44 88888.00 2017-11-14 09:22:03.405 318 15459.86 364.80 53174.42 88888.00 2017-11-14 09:22:03.905 318 15459.91 364.82 53174.40 88888.00 2017-11-14 09:22:04.405 318 15460.02 364.82 53174.34 88888.00 2017-11-14 09:22:04.905 318 15460.12 364.84 53174.21 88888.00 2017-11-14 09:22:05.405 318 15460.14 364.84 53174.17 88888.00 2017-11-14 09:22:05.905 318 15460.14 364.83 53174.07 88888.00 2017-11-14 09:22:06.405 318 15460.22 364.84 53174.01 88888.00 2017-11-14 09:22:06.905 318 15460.26 364.88 53173.96 88888.00 2017-11-14 09:22:07.405 318 15460.20 364.91 53173.90 88888.00 2017-11-14 09:22:07.905 318 15460.22 365.00 53173.84 88888.00 2017-11-14 09:22:08.405 318 15460.13 365.03 53173.85 88888.00 2017-11-14 09:22:08.905 318 15460.12 365.03 53173.88 88888.00 2017-11-14 09:22:09.405 318 15460.11 365.01 53173.95 88888.00 2017-11-14 09:22:09.905 318 15460.16 365.00 53174.01 88888.00 2017-11-14 09:22:10.405 318 15460.13 365.02 53174.14 88888.00 2017-11-14 09:22:10.905 318 15460.07 365.00 53174.25 88888.00 2017-11-14 09:22:11.405 318 15460.04 364.94 53174.28 88888.00 2017-11-14 09:22:11.905 318 15460.02 364.88 53174.37 88888.00 2017-11-14 09:22:12.405 318 15460.05 364.82 53174.38 88888.00 2017-11-14 09:22:12.905 318 15460.08 364.77 53174.41 88888.00 2017-11-14 09:22:13.405 318 15460.10 364.75 53174.31 88888.00 2017-11-14 09:22:13.905 318 15460.11 364.74 53174.19 88888.00 2017-11-14 09:22:14.405 318 15460.13 364.71 53174.15 88888.00 2017-11-14 09:22:14.905 318 15460.14 364.75 53174.17 88888.00 2017-11-14 09:22:15.405 318 15460.22 364.83 53174.16 88888.00 2017-11-14 09:22:15.905 318 15460.30 364.85 53174.12 88888.00 2017-11-14 09:22:16.405 318 15460.34 364.85 53174.08 88888.00 2017-11-14 09:22:16.905 318 15460.41 364.86 53173.99 88888.00 2017-11-14 09:22:17.405 318 15460.52 364.86 53173.84 88888.00 2017-11-14 09:22:17.905 318 15460.57 364.86 53173.79 88888.00 2017-11-14 09:22:18.405 318 15460.66 364.89 53173.76 88888.00 2017-11-14 09:22:18.905 318 15460.64 364.85 53173.74 88888.00 2017-11-14 09:22:19.405 318 15460.68 364.91 53173.64 88888.00 2017-11-14 09:22:19.905 318 15460.79 364.99 53173.58 88888.00 2017-11-14 09:22:20.405 318 15460.82 365.07 53173.58 88888.00 2017-11-14 09:22:20.905 318 15460.81 365.16 53173.47 88888.00 2017-11-14 09:22:21.405 318 15460.88 365.24 53173.34 88888.00 2017-11-14 09:22:21.905 318 15460.82 365.41 53173.27 88888.00 2017-11-14 09:22:22.405 318 15460.82 365.52 53173.29 88888.00 2017-11-14 09:22:22.905 318 15460.83 365.54 53173.31 88888.00 2017-11-14 09:22:23.405 318 15460.85 365.61 53173.27 88888.00 2017-11-14 09:22:23.905 318 15460.91 365.68 53173.29 88888.00 2017-11-14 09:22:24.405 318 15460.90 365.71 53173.41 88888.00 2017-11-14 09:22:24.905 318 15460.90 365.75 53173.43 88888.00 2017-11-14 09:22:25.405 318 15460.90 365.81 53173.48 88888.00 2017-11-14 09:22:25.905 318 15460.89 365.86 53173.60 88888.00 2017-11-14 09:22:26.405 318 15460.84 365.91 53173.63 88888.00 2017-11-14 09:22:26.905 318 15460.74 365.92 53173.69 88888.00 2017-11-14 09:22:27.405 318 15460.68 365.92 53173.71 88888.00 2017-11-14 09:22:27.905 318 15460.59 365.92 53173.74 88888.00 2017-11-14 09:22:28.405 318 15460.61 365.92 53173.79 88888.00 2017-11-14 09:22:28.905 318 15460.62 365.89 53173.84 88888.00 2017-11-14 09:22:29.405 318 15460.61 365.88 53173.84 88888.00 2017-11-14 09:22:29.905 318 15460.66 365.84 53173.89 88888.00 2017-11-14 09:22:30.405 318 15460.71 365.83 53173.95 88888.00 2017-11-14 09:22:30.905 318 15460.73 365.78 53173.94 88888.00 2017-11-14 09:22:31.406 318 15460.82 365.74 53173.98 88888.00 2017-11-14 09:22:31.906 318 15460.90 365.74 53174.04 88888.00 2017-11-14 09:22:32.406 318 15460.95 365.76 53174.07 88888.00 2017-11-14 09:22:32.906 318 15461.02 365.84 53174.05 88888.00 2017-11-14 09:22:33.406 318 15461.00 365.89 53174.01 88888.00 2017-11-14 09:22:33.906 318 15460.94 365.93 53174.00 88888.00 2017-11-14 09:22:34.406 318 15460.92 365.98 53173.95 88888.00 2017-11-14 09:22:34.906 318 15460.89 366.03 53173.84 88888.00 2017-11-14 09:22:35.406 318 15460.80 366.04 53173.77 88888.00 2017-11-14 09:22:35.906 318 15460.76 366.00 53173.68 88888.00 2017-11-14 09:22:36.406 318 15460.72 365.91 53173.68 88888.00 2017-11-14 09:22:36.906 318 15460.65 365.84 53173.68 88888.00 2017-11-14 09:22:37.406 318 15460.65 365.85 53173.71 88888.00 2017-11-14 09:22:37.906 318 15460.64 365.88 53173.75 88888.00 2017-11-14 09:22:38.406 318 15460.64 365.83 53173.76 88888.00 2017-11-14 09:22:38.906 318 15460.64 365.77 53173.74 88888.00 2017-11-14 09:22:39.406 318 15460.57 365.72 53173.72 88888.00 2017-11-14 09:22:39.906 318 15460.57 365.65 53173.70 88888.00 2017-11-14 09:22:40.406 318 15460.58 365.60 53173.60 88888.00 2017-11-14 09:22:40.906 318 15460.61 365.60 53173.45 88888.00 2017-11-14 09:22:41.406 318 15460.58 365.63 53173.30 88888.00 2017-11-14 09:22:41.906 318 15460.56 365.62 53173.21 88888.00 2017-11-14 09:22:42.406 318 15460.57 365.59 53173.18 88888.00 2017-11-14 09:22:42.906 318 15460.54 365.53 53173.14 88888.00 2017-11-14 09:22:43.406 318 15460.53 365.49 53173.03 88888.00 2017-11-14 09:22:43.906 318 15460.50 365.46 53173.01 88888.00 2017-11-14 09:22:44.406 318 15460.50 365.44 53173.08 88888.00 2017-11-14 09:22:44.906 318 15460.53 365.42 53173.03 88888.00 2017-11-14 09:22:45.406 318 15460.50 365.36 53172.98 88888.00 2017-11-14 09:22:45.906 318 15460.52 365.35 53172.95 88888.00 2017-11-14 09:22:46.406 318 15460.52 365.39 53172.94 88888.00 2017-11-14 09:22:46.906 318 15460.48 365.44 53172.93 88888.00 2017-11-14 09:22:47.406 318 15460.43 365.43 53172.90 88888.00 2017-11-14 09:22:47.906 318 15460.38 365.46 53172.95 88888.00 2017-11-14 09:22:48.406 318 15460.32 365.45 53172.88 88888.00 2017-11-14 09:22:48.906 318 15460.29 365.43 53172.88 88888.00 2017-11-14 09:22:49.406 318 15460.29 365.48 53172.83 88888.00 2017-11-14 09:22:49.906 318 15460.26 365.52 53172.82 88888.00 2017-11-14 09:22:50.406 318 15460.19 365.53 53172.73 88888.00 2017-11-14 09:22:50.906 318 15460.00 365.57 53172.66 88888.00 2017-11-14 09:22:51.406 318 15459.81 365.62 53172.64 88888.00 2017-11-14 09:22:51.906 318 15459.63 365.70 53172.70 88888.00 2017-11-14 09:22:52.406 318 15459.41 365.68 53172.75 88888.00 2017-11-14 09:22:52.906 318 15459.28 365.66 53172.78 88888.00 2017-11-14 09:22:53.406 318 15459.19 365.63 53172.71 88888.00 2017-11-14 09:22:53.906 318 15459.17 365.60 53172.70 88888.00 2017-11-14 09:22:54.406 318 15459.14 365.59 53172.70 88888.00 2017-11-14 09:22:54.906 318 15459.16 365.57 53172.73 88888.00 2017-11-14 09:22:55.406 318 15459.10 365.58 53172.67 88888.00 2017-11-14 09:22:55.906 318 15459.08 365.62 53172.74 88888.00 2017-11-14 09:22:56.406 318 15459.02 365.68 53172.75 88888.00 2017-11-14 09:22:56.906 318 15459.00 365.71 53172.78 88888.00 2017-11-14 09:22:57.406 318 15458.98 365.67 53172.81 88888.00 2017-11-14 09:22:57.906 318 15458.90 365.62 53172.83 88888.00 2017-11-14 09:22:58.406 318 15458.87 365.57 53172.83 88888.00 2017-11-14 09:22:58.906 318 15458.93 365.54 53172.84 88888.00 2017-11-14 09:22:59.406 318 15458.93 365.55 53172.75 88888.00 2017-11-14 09:22:59.906 318 15458.98 365.52 53172.66 88888.00 2017-11-14 09:23:00.406 318 15459.04 365.52 53172.60 88888.00 2017-11-14 09:23:00.906 318 15459.12 365.57 53172.53 88888.00 2017-11-14 09:23:01.406 318 15459.19 365.57 53172.48 88888.00 2017-11-14 09:23:01.906 318 15459.22 365.59 53172.49 88888.00 2017-11-14 09:23:02.406 318 15459.21 365.63 53172.55 88888.00 2017-11-14 09:23:02.906 318 15459.21 365.68 53172.56 88888.00 2017-11-14 09:23:03.406 318 15459.28 365.70 53172.55 88888.00 2017-11-14 09:23:03.906 318 15459.26 365.72 53172.55 88888.00 2017-11-14 09:23:04.406 318 15459.28 365.76 53172.50 88888.00 2017-11-14 09:23:04.906 318 15459.32 365.69 53172.48 88888.00 2017-11-14 09:23:05.406 318 15459.32 365.62 53172.54 88888.00 2017-11-14 09:23:05.906 318 15459.37 365.61 53172.51 88888.00 2017-11-14 09:23:06.406 318 15459.38 365.58 53172.50 88888.00 2017-11-14 09:23:06.906 318 15459.39 365.52 53172.41 88888.00 2017-11-14 09:23:07.406 318 15459.42 365.49 53172.35 88888.00 2017-11-14 09:23:07.906 318 15459.46 365.53 53172.36 88888.00 2017-11-14 09:23:08.406 318 15459.46 365.58 53172.30 88888.00 2017-11-14 09:23:08.906 318 15459.45 365.60 53172.22 88888.00 2017-11-14 09:23:09.406 318 15459.38 365.59 53172.23 88888.00 2017-11-14 09:23:09.906 318 15459.21 365.57 53172.26 88888.00 2017-11-14 09:23:10.406 318 15459.02 365.52 53172.22 88888.00 2017-11-14 09:23:10.906 318 15458.91 365.50 53172.24 88888.00 2017-11-14 09:23:11.406 318 15458.78 365.51 53172.32 88888.00 2017-11-14 09:23:11.906 318 15458.71 365.50 53172.37 88888.00 2017-11-14 09:23:12.406 318 15458.66 365.43 53172.43 88888.00 2017-11-14 09:23:12.906 318 15458.64 365.36 53172.55 88888.00 2017-11-14 09:23:13.406 318 15458.64 365.27 53172.66 88888.00 2017-11-14 09:23:13.906 318 15458.69 365.20 53172.68 88888.00 2017-11-14 09:23:14.406 318 15458.76 365.19 53172.70 88888.00 2017-11-14 09:23:14.906 318 15458.81 365.16 53172.67 88888.00 2017-11-14 09:23:15.406 318 15458.94 365.08 53172.59 88888.00 2017-11-14 09:23:15.906 318 15459.08 365.08 53172.49 88888.00 2017-11-14 09:23:16.406 318 15459.14 365.16 53172.35 88888.00 2017-11-14 09:23:16.906 318 15459.22 365.25 53172.21 88888.00 2017-11-14 09:23:17.406 318 15459.35 365.24 53172.14 88888.00 2017-11-14 09:23:17.906 318 15459.48 365.23 53172.07 88888.00 2017-11-14 09:23:18.406 318 15459.59 365.26 53172.10 88888.00 2017-11-14 09:23:18.906 318 15459.68 365.28 53172.10 88888.00 2017-11-14 09:23:19.406 318 15459.81 365.29 53172.14 88888.00 2017-11-14 09:23:19.906 318 15459.85 365.29 53172.22 88888.00 2017-11-14 09:23:20.406 318 15459.91 365.26 53172.30 88888.00 2017-11-14 09:23:20.906 318 15459.96 365.22 53172.33 88888.00 2017-11-14 09:23:21.406 318 15460.05 365.18 53172.40 88888.00 2017-11-14 09:23:21.906 318 15460.22 365.14 53172.45 88888.00 2017-11-14 09:23:22.406 318 15460.32 365.10 53172.49 88888.00 2017-11-14 09:23:22.906 318 15460.36 365.07 53172.49 88888.00 2017-11-14 09:23:23.406 318 15460.39 364.98 53172.48 88888.00 2017-11-14 09:23:23.906 318 15460.50 364.93 53172.41 88888.00 2017-11-14 09:23:24.406 318 15460.56 364.90 53172.40 88888.00 2017-11-14 09:23:24.906 318 15460.59 364.85 53172.40 88888.00 2017-11-14 09:23:25.406 318 15460.64 364.81 53172.48 88888.00 2017-11-14 09:23:25.906 318 15460.70 364.75 53172.49 88888.00 2017-11-14 09:23:26.406 318 15460.70 364.68 53172.47 88888.00 2017-11-14 09:23:26.906 318 15460.63 364.64 53172.45 88888.00 2017-11-14 09:23:27.406 318 15460.61 364.60 53172.43 88888.00 2017-11-14 09:23:27.906 318 15460.56 364.54 53172.40 88888.00 2017-11-14 09:23:28.406 318 15460.53 364.47 53172.35 88888.00 2017-11-14 09:23:28.906 318 15460.53 364.41 53172.30 88888.00 2017-11-14 09:23:29.406 318 15460.48 364.38 53172.29 88888.00 2017-11-14 09:23:29.906 318 15460.41 364.34 53172.28 88888.00 2017-11-14 09:23:30.406 318 15460.35 364.29 53172.28 88888.00 2017-11-14 09:23:30.906 318 15460.37 364.21 53172.26 88888.00 2017-11-14 09:23:31.406 318 15460.37 364.12 53172.25 88888.00 2017-11-14 09:23:31.906 318 15460.37 364.08 53172.25 88888.00 2017-11-14 09:23:32.406 318 15460.40 364.13 53172.20 88888.00 2017-11-14 09:23:32.906 318 15460.35 364.15 53172.14 88888.00 2017-11-14 09:23:33.406 318 15460.37 364.20 53172.05 88888.00 2017-11-14 09:23:33.906 318 15460.47 364.19 53171.94 88888.00 2017-11-14 09:23:34.406 318 15460.40 364.18 53171.85 88888.00 2017-11-14 09:23:34.906 318 15460.31 364.14 53171.74 88888.00 2017-11-14 09:23:35.406 318 15460.28 364.18 53171.65 88888.00 2017-11-14 09:23:35.906 318 15460.22 364.25 53171.57 88888.00 2017-11-14 09:23:36.406 318 15460.08 364.33 53171.50 88888.00 2017-11-14 09:23:36.906 318 15460.03 364.36 53171.59 88888.00 2017-11-14 09:23:37.406 318 15459.96 364.41 53171.69 88888.00 2017-11-14 09:23:37.906 318 15459.92 364.44 53171.72 88888.00 2017-11-14 09:23:38.406 318 15459.91 364.42 53171.70 88888.00 2017-11-14 09:23:38.906 318 15459.98 364.40 53171.66 88888.00 2017-11-14 09:23:39.406 318 15460.05 364.41 53171.68 88888.00 2017-11-14 09:23:39.906 318 15460.10 364.36 53171.62 88888.00 2017-11-14 09:23:40.406 318 15460.13 364.40 53171.54 88888.00 2017-11-14 09:23:40.906 318 15460.12 364.44 53171.46 88888.00 2017-11-14 09:23:41.406 318 15460.16 364.46 53171.40 88888.00 2017-11-14 09:23:41.906 318 15460.20 364.48 53171.32 88888.00 2017-11-14 09:23:42.406 318 15460.23 364.49 53171.20 88888.00 2017-11-14 09:23:42.906 318 15460.28 364.51 53171.06 88888.00 2017-11-14 09:23:43.406 318 15460.35 364.58 53170.97 88888.00 2017-11-14 09:23:43.906 318 15460.40 364.59 53170.89 88888.00 2017-11-14 09:23:44.406 318 15460.49 364.66 53170.80 88888.00 2017-11-14 09:23:44.906 318 15460.59 364.72 53170.76 88888.00 2017-11-14 09:23:45.406 318 15460.63 364.77 53170.79 88888.00 2017-11-14 09:23:45.906 318 15460.62 364.79 53170.82 88888.00 2017-11-14 09:23:46.406 318 15460.64 364.83 53170.82 88888.00 2017-11-14 09:23:46.906 318 15460.61 364.91 53170.88 88888.00 2017-11-14 09:23:47.406 318 15460.61 364.94 53170.86 88888.00 2017-11-14 09:23:47.906 318 15460.66 364.91 53170.85 88888.00 2017-11-14 09:23:48.406 318 15460.75 364.90 53170.80 88888.00 2017-11-14 09:23:48.906 318 15460.74 364.91 53170.79 88888.00 2017-11-14 09:23:49.406 318 15460.77 364.96 53170.80 88888.00 2017-11-14 09:23:49.906 318 15460.79 364.98 53170.78 88888.00 2017-11-14 09:23:50.406 318 15460.83 365.02 53170.74 88888.00 2017-11-14 09:23:50.906 318 15460.85 365.09 53170.79 88888.00 2017-11-14 09:23:51.406 318 15460.76 365.10 53170.79 88888.00 2017-11-14 09:23:51.906 318 15460.77 365.10 53170.82 88888.00 2017-11-14 09:23:52.406 318 15460.82 365.10 53170.91 88888.00 2017-11-14 09:23:52.906 318 15460.83 365.12 53170.94 88888.00 2017-11-14 09:23:53.406 318 15460.77 365.16 53170.98 88888.00 2017-11-14 09:23:53.906 318 15460.72 365.18 53171.02 88888.00 2017-11-14 09:23:54.406 318 15460.65 365.20 53171.06 88888.00 2017-11-14 09:23:54.906 318 15460.67 365.24 53171.09 88888.00 2017-11-14 09:23:55.406 318 15460.67 365.24 53171.14 88888.00 2017-11-14 09:23:55.906 318 15460.71 365.25 53171.25 88888.00 2017-11-14 09:23:56.406 318 15460.72 365.25 53171.29 88888.00 2017-11-14 09:23:56.906 318 15460.72 365.26 53171.32 88888.00 2017-11-14 09:23:57.406 318 15460.82 365.29 53171.37 88888.00 2017-11-14 09:23:57.906 318 15460.85 365.39 53171.43 88888.00 2017-11-14 09:23:58.406 318 15460.90 365.43 53171.50 88888.00 2017-11-14 09:23:58.906 318 15460.97 365.45 53171.53 88888.00 2017-11-14 09:23:59.406 318 15461.02 365.43 53171.59 88888.00 2017-11-14 09:23:59.906 318 15461.08 365.42 53171.53 88888.00 2017-11-14 09:24:00.406 318 15461.12 365.43 53171.40 88888.00 2017-11-14 09:24:00.906 318 15461.18 365.44 53171.38 88888.00 2017-11-14 09:24:01.406 318 15461.26 365.48 53171.35 88888.00 2017-11-14 09:24:01.906 318 15461.29 365.55 53171.28 88888.00 2017-11-14 09:24:02.406 318 15461.34 365.66 53171.33 88888.00 2017-11-14 09:24:02.906 318 15461.37 365.71 53171.40 88888.00 2017-11-14 09:24:03.406 318 15461.44 365.71 53171.46 88888.00 2017-11-14 09:24:03.906 318 15461.53 365.71 53171.54 88888.00 2017-11-14 09:24:04.406 318 15461.58 365.71 53171.59 88888.00 2017-11-14 09:24:04.906 318 15461.55 365.66 53171.62 88888.00 2017-11-14 09:24:05.406 318 15461.52 365.62 53171.56 88888.00 2017-11-14 09:24:05.906 318 15461.52 365.62 53171.46 88888.00 2017-11-14 09:24:06.406 318 15461.46 365.60 53171.34 88888.00 2017-11-14 09:24:06.906 318 15461.37 365.60 53171.24 88888.00 2017-11-14 09:24:07.406 318 15461.31 365.63 53171.20 88888.00 2017-11-14 09:24:07.906 318 15461.30 365.65 53171.19 88888.00 2017-11-14 09:24:08.406 318 15461.30 365.66 53171.15 88888.00 2017-11-14 09:24:08.906 318 15461.26 365.66 53171.16 88888.00 2017-11-14 09:24:09.406 318 15461.24 365.60 53171.19 88888.00 2017-11-14 09:24:09.906 318 15461.25 365.49 53171.15 88888.00 2017-11-14 09:24:10.406 318 15461.30 365.40 53171.07 88888.00 2017-11-14 09:24:10.906 318 15461.37 365.34 53170.97 88888.00 2017-11-14 09:24:11.406 318 15461.47 365.31 53170.92 88888.00 2017-11-14 09:24:11.906 318 15461.53 365.25 53170.84 88888.00 2017-11-14 09:24:12.406 318 15461.56 365.26 53170.77 88888.00 2017-11-14 09:24:12.906 318 15461.53 365.39 53170.65 88888.00 2017-11-14 09:24:13.406 318 15461.64 365.48 53170.55 88888.00 2017-11-14 09:24:13.906 318 15461.66 365.55 53170.58 88888.00 2017-11-14 09:24:14.406 318 15461.72 365.61 53170.76 88888.00 2017-11-14 09:24:14.906 318 15461.72 365.68 53170.83 88888.00 2017-11-14 09:24:15.406 318 15461.74 365.71 53170.96 88888.00 2017-11-14 09:24:15.906 318 15461.76 365.70 53171.02 88888.00 2017-11-14 09:24:16.406 318 15461.79 365.71 53171.05 88888.00 2017-11-14 09:24:16.906 318 15461.83 365.78 53171.16 88888.00 2017-11-14 09:24:17.406 318 15461.81 365.78 53171.20 88888.00 2017-11-14 09:24:17.906 318 15461.74 365.77 53171.21 88888.00 2017-11-14 09:24:18.406 318 15461.71 365.79 53171.26 88888.00 2017-11-14 09:24:18.906 318 15461.73 365.84 53171.16 88888.00 2017-11-14 09:24:19.406 318 15461.75 365.88 53171.13 88888.00 2017-11-14 09:24:19.906 318 15461.75 365.96 53171.14 88888.00 2017-11-14 09:24:20.406 318 15461.76 366.06 53171.09 88888.00 2017-11-14 09:24:20.906 318 15461.79 366.14 53171.15 88888.00 2017-11-14 09:24:21.406 318 15461.82 366.18 53171.14 88888.00 2017-11-14 09:24:21.906 318 15461.93 366.19 53171.18 88888.00 2017-11-14 09:24:22.406 318 15462.03 366.19 53171.22 88888.00 2017-11-14 09:24:22.906 318 15462.10 366.21 53171.19 88888.00 2017-11-14 09:24:23.406 318 15462.12 366.20 53171.17 88888.00 2017-11-14 09:24:23.906 318 15462.13 366.20 53171.26 88888.00 2017-11-14 09:24:24.406 318 15462.18 366.23 53171.34 88888.00 2017-11-14 09:24:24.906 318 15462.22 366.26 53171.39 88888.00 2017-11-14 09:24:25.406 318 15462.16 366.33 53171.33 88888.00 2017-11-14 09:24:25.906 318 15462.15 366.40 53171.33 88888.00 2017-11-14 09:24:26.406 318 15462.20 366.41 53171.33 88888.00 2017-11-14 09:24:26.906 318 15462.27 366.41 53171.43 88888.00 2017-11-14 09:24:27.406 318 15462.37 366.41 53171.52 88888.00 2017-11-14 09:24:27.906 318 15462.48 366.39 53171.53 88888.00 2017-11-14 09:24:28.406 318 15462.62 366.44 53171.55 88888.00 2017-11-14 09:24:28.906 318 15462.72 366.44 53171.52 88888.00 2017-11-14 09:24:29.406 318 15462.88 366.47 53171.52 88888.00 2017-11-14 09:24:29.906 318 15462.96 366.53 53171.52 88888.00 2017-11-14 09:24:30.406 318 15463.08 366.54 53171.54 88888.00 2017-11-14 09:24:30.906 318 15463.19 366.62 53171.49 88888.00 2017-11-14 09:24:31.406 318 15463.27 366.71 53171.44 88888.00 2017-11-14 09:24:31.906 318 15463.41 366.75 53171.40 88888.00 2017-11-14 09:24:32.406 318 15463.51 366.79 53171.42 88888.00 2017-11-14 09:24:32.906 318 15463.60 366.81 53171.39 88888.00 2017-11-14 09:24:33.406 318 15463.68 366.87 53171.43 88888.00 2017-11-14 09:24:33.906 318 15463.84 366.99 53171.48 88888.00 2017-11-14 09:24:34.406 318 15463.96 367.08 53171.44 88888.00 2017-11-14 09:24:34.906 318 15464.08 367.13 53171.44 88888.00 2017-11-14 09:24:35.406 318 15464.20 367.22 53171.38 88888.00 2017-11-14 09:24:35.906 318 15464.27 367.30 53171.32 88888.00 2017-11-14 09:24:36.406 318 15464.36 367.31 53171.26 88888.00 2017-11-14 09:24:36.906 318 15464.56 367.34 53171.16 88888.00 2017-11-14 09:24:37.406 318 15464.66 367.39 53171.08 88888.00 2017-11-14 09:24:37.906 318 15464.78 367.36 53170.94 88888.00 2017-11-14 09:24:38.406 318 15464.90 367.33 53170.83 88888.00 2017-11-14 09:24:38.906 318 15464.99 367.31 53170.82 88888.00 2017-11-14 09:24:39.406 318 15465.07 367.30 53170.94 88888.00 2017-11-14 09:24:39.906 318 15465.14 367.33 53171.03 88888.00 2017-11-14 09:24:40.406 318 15465.23 367.33 53171.07 88888.00 2017-11-14 09:24:40.906 318 15465.28 367.31 53171.15 88888.00 2017-11-14 09:24:41.406 318 15465.35 367.36 53171.16 88888.00 2017-11-14 09:24:41.906 318 15465.41 367.44 53171.15 88888.00 2017-11-14 09:24:42.406 318 15465.52 367.48 53171.13 88888.00 2017-11-14 09:24:42.906 318 15465.61 367.51 53171.13 88888.00 2017-11-14 09:24:43.406 318 15465.73 367.53 53171.13 88888.00 2017-11-14 09:24:43.906 318 15465.86 367.51 53171.14 88888.00 2017-11-14 09:24:44.406 318 15465.97 367.56 53171.20 88888.00 2017-11-14 09:24:44.906 318 15466.04 367.60 53171.25 88888.00 2017-11-14 09:24:45.406 318 15466.16 367.58 53171.33 88888.00 2017-11-14 09:24:45.906 318 15466.24 367.49 53171.40 88888.00 2017-11-14 09:24:46.406 318 15466.25 367.43 53171.56 88888.00 2017-11-14 09:24:46.906 318 15466.20 367.34 53171.65 88888.00 2017-11-14 09:24:47.406 318 15466.19 367.31 53171.75 88888.00 2017-11-14 09:24:47.906 318 15466.27 367.30 53171.83 88888.00 2017-11-14 09:24:48.406 318 15466.25 367.24 53171.90 88888.00 2017-11-14 09:24:48.906 318 15466.31 367.18 53171.97 88888.00 2017-11-14 09:24:49.406 318 15466.36 367.12 53172.01 88888.00 2017-11-14 09:24:49.906 318 15466.42 367.05 53172.08 88888.00 2017-11-14 09:24:50.406 318 15466.46 366.99 53172.22 88888.00 2017-11-14 09:24:50.906 318 15466.51 366.92 53172.29 88888.00 2017-11-14 09:24:51.406 318 15466.56 366.90 53172.30 88888.00 2017-11-14 09:24:51.906 318 15466.67 366.92 53172.32 88888.00 2017-11-14 09:24:52.406 318 15466.71 366.95 53172.37 88888.00 2017-11-14 09:24:52.906 318 15466.86 366.96 53172.47 88888.00 2017-11-14 09:24:53.406 318 15466.95 366.93 53172.61 88888.00 2017-11-14 09:24:53.906 318 15467.00 366.91 53172.67 88888.00 2017-11-14 09:24:54.406 318 15467.10 366.88 53172.74 88888.00 2017-11-14 09:24:54.906 318 15467.21 366.88 53172.77 88888.00 2017-11-14 09:24:55.406 318 15467.37 366.88 53172.78 88888.00 2017-11-14 09:24:55.906 318 15467.53 366.91 53172.81 88888.00 2017-11-14 09:24:56.406 318 15467.50 367.02 53172.82 88888.00 2017-11-14 09:24:56.906 318 15467.41 367.10 53172.84 88888.00 2017-11-14 09:24:57.406 318 15467.41 367.16 53173.03 88888.00 2017-11-14 09:24:57.906 318 15467.36 367.18 53173.21 88888.00 2017-11-14 09:24:58.406 318 15467.37 367.22 53173.34 88888.00 2017-11-14 09:24:58.906 318 15467.36 367.25 53173.47 88888.00 2017-11-14 09:24:59.406 318 15467.36 367.25 53173.61 88888.00 2017-11-14 09:24:59.906 318 15467.41 367.23 53173.76 88888.00 2017-11-14 09:25:00.406 318 15467.45 367.22 53173.91 88888.00 2017-11-14 09:25:00.906 318 15467.53 367.18 53174.05 88888.00 2017-11-14 09:25:01.406 318 15467.63 367.14 53174.11 88888.00 2017-11-14 09:25:01.906 318 15467.63 367.08 53174.16 88888.00 2017-11-14 09:25:02.406 318 15467.70 367.12 53174.26 88888.00 2017-11-14 09:25:02.906 318 15467.81 367.14 53174.41 88888.00 2017-11-14 09:25:03.406 318 15467.79 367.18 53174.50 88888.00 2017-11-14 09:25:03.906 318 15467.87 367.25 53174.60 88888.00 2017-11-14 09:25:04.406 318 15468.04 367.39 53174.71 88888.00 2017-11-14 09:25:04.906 318 15468.22 367.52 53174.82 88888.00 2017-11-14 09:25:05.406 318 15468.34 367.64 53174.94 88888.00 2017-11-14 09:25:05.906 318 15468.39 367.77 53174.98 88888.00 2017-11-14 09:25:06.406 318 15468.49 367.84 53175.06 88888.00 2017-11-14 09:25:06.906 318 15468.61 367.92 53175.12 88888.00 2017-11-14 09:25:07.406 318 15468.72 368.00 53175.18 88888.00 2017-11-14 09:25:07.906 318 15468.80 368.05 53175.22 88888.00 2017-11-14 09:25:08.406 318 15468.89 368.09 53175.31 88888.00 2017-11-14 09:25:08.906 318 15468.93 368.14 53175.38 88888.00 2017-11-14 09:25:09.406 318 15468.95 368.16 53175.41 88888.00 2017-11-14 09:25:09.906 318 15469.05 368.16 53175.56 88888.00 2017-11-14 09:25:10.406 318 15469.14 368.17 53175.68 88888.00 2017-11-14 09:25:10.906 318 15469.18 368.16 53175.72 88888.00 2017-11-14 09:25:11.406 318 15469.20 368.19 53175.70 88888.00 2017-11-14 09:25:11.906 318 15469.27 368.22 53175.73 88888.00 2017-11-14 09:25:12.406 318 15469.41 368.20 53175.78 88888.00 2017-11-14 09:25:12.906 318 15469.53 368.18 53175.80 88888.00 2017-11-14 09:25:13.406 318 15469.61 368.18 53175.75 88888.00 2017-11-14 09:25:13.906 318 15469.68 368.16 53175.72 88888.00 2017-11-14 09:25:14.406 318 15469.71 368.12 53175.76 88888.00 2017-11-14 09:25:14.906 318 15469.74 368.04 53175.81 88888.00 2017-11-14 09:25:15.406 318 15469.78 368.02 53175.88 88888.00 2017-11-14 09:25:15.906 318 15469.79 367.99 53176.02 88888.00 2017-11-14 09:25:16.406 318 15469.84 367.95 53176.16 88888.00 2017-11-14 09:25:16.906 318 15469.81 367.93 53176.29 88888.00 2017-11-14 09:25:17.406 318 15469.86 367.88 53176.34 88888.00 2017-11-14 09:25:17.906 318 15469.95 367.75 53176.45 88888.00 2017-11-14 09:25:18.406 318 15469.99 367.61 53176.52 88888.00 2017-11-14 09:25:18.906 318 15469.99 367.51 53176.52 88888.00 2017-11-14 09:25:19.406 318 15470.01 367.45 53176.48 88888.00 2017-11-14 09:25:19.906 318 15470.03 367.38 53176.53 88888.00 2017-11-14 09:25:20.406 318 15470.03 367.26 53176.50 88888.00 2017-11-14 09:25:20.906 318 15469.90 367.13 53176.47 88888.00 2017-11-14 09:25:21.406 318 15469.88 367.08 53176.49 88888.00 2017-11-14 09:25:21.906 318 15469.92 367.06 53176.57 88888.00 2017-11-14 09:25:22.406 318 15469.89 367.02 53176.56 88888.00 2017-11-14 09:25:22.906 318 15469.77 367.07 53176.61 88888.00 2017-11-14 09:25:23.406 318 15469.61 367.08 53176.70 88888.00 2017-11-14 09:25:23.906 318 15469.48 367.14 53176.78 88888.00 2017-11-14 09:25:24.406 318 15469.30 367.21 53176.81 88888.00 2017-11-14 09:25:24.906 318 15469.21 367.24 53176.89 88888.00 2017-11-14 09:25:25.406 318 15469.15 367.25 53177.00 88888.00 2017-11-14 09:25:25.906 318 15469.09 367.25 53177.10 88888.00 2017-11-14 09:25:26.406 318 15469.14 367.34 53177.12 88888.00 2017-11-14 09:25:26.906 318 15469.08 367.36 53177.11 88888.00 2017-11-14 09:25:27.406 318 15469.09 367.40 53177.19 88888.00 2017-11-14 09:25:27.906 318 15469.12 367.43 53177.23 88888.00 2017-11-14 09:25:28.406 318 15469.23 367.45 53177.31 88888.00 2017-11-14 09:25:28.906 318 15469.32 367.48 53177.36 88888.00 2017-11-14 09:25:29.406 318 15469.45 367.49 53177.42 88888.00 2017-11-14 09:25:29.906 318 15469.62 367.52 53177.46 88888.00 2017-11-14 09:25:30.406 318 15469.70 367.52 53177.45 88888.00 2017-11-14 09:25:30.906 318 15469.80 367.62 53177.41 88888.00 2017-11-14 09:25:31.406 318 15469.90 367.75 53177.33 88888.00 2017-11-14 09:25:31.906 318 15470.05 367.84 53177.27 88888.00 2017-11-14 09:25:32.406 318 15470.20 367.94 53177.11 88888.00 2017-11-14 09:25:32.906 318 15470.33 368.03 53176.98 88888.00 2017-11-14 09:25:33.406 318 15470.52 368.14 53176.87 88888.00 2017-11-14 09:25:33.906 318 15470.66 368.19 53176.93 88888.00 2017-11-14 09:25:34.406 318 15470.80 368.20 53176.96 88888.00 2017-11-14 09:25:34.906 318 15470.96 368.19 53176.96 88888.00 2017-11-14 09:25:35.406 318 15471.10 368.20 53177.00 88888.00 2017-11-14 09:25:35.906 318 15471.23 368.21 53177.03 88888.00 2017-11-14 09:25:36.406 318 15471.40 368.18 53177.04 88888.00 2017-11-14 09:25:36.906 318 15471.57 368.16 53177.01 88888.00 2017-11-14 09:25:37.406 318 15471.77 368.14 53176.98 88888.00 2017-11-14 09:25:37.906 318 15471.92 368.09 53176.92 88888.00 2017-11-14 09:25:38.406 318 15471.98 368.01 53176.90 88888.00 2017-11-14 09:25:38.906 318 15472.13 368.00 53176.85 88888.00 2017-11-14 09:25:39.406 318 15472.21 367.96 53176.80 88888.00 2017-11-14 09:25:39.906 318 15472.22 367.91 53176.81 88888.00 2017-11-14 09:25:40.406 318 15472.19 367.84 53176.79 88888.00 2017-11-14 09:25:40.906 318 15472.23 367.78 53176.82 88888.00 2017-11-14 09:25:41.406 318 15472.20 367.79 53176.90 88888.00 2017-11-14 09:25:41.906 318 15472.15 367.74 53176.87 88888.00 2017-11-14 09:25:42.406 318 15472.16 367.70 53176.88 88888.00 2017-11-14 09:25:42.906 318 15472.20 367.66 53176.91 88888.00 2017-11-14 09:25:43.406 318 15472.22 367.65 53176.85 88888.00 2017-11-14 09:25:43.906 318 15472.30 367.57 53176.80 88888.00 2017-11-14 09:25:44.406 318 15472.25 367.52 53176.73 88888.00 2017-11-14 09:25:44.906 318 15472.18 367.51 53176.59 88888.00 2017-11-14 09:25:45.406 318 15472.10 367.45 53176.53 88888.00 2017-11-14 09:25:45.906 318 15472.05 367.34 53176.44 88888.00 2017-11-14 09:25:46.406 318 15472.01 367.27 53176.41 88888.00 2017-11-14 09:25:46.906 318 15472.02 367.27 53176.41 88888.00 2017-11-14 09:25:47.406 318 15472.00 367.26 53176.29 88888.00 2017-11-14 09:25:47.906 318 15471.95 367.28 53176.24 88888.00 2017-11-14 09:25:48.406 318 15471.92 367.30 53176.20 88888.00 2017-11-14 09:25:48.906 318 15471.87 367.25 53176.05 88888.00 2017-11-14 09:25:49.406 318 15471.87 367.21 53175.96 88888.00 2017-11-14 09:25:49.906 318 15471.84 367.13 53175.86 88888.00 2017-11-14 09:25:50.406 318 15471.77 367.04 53175.78 88888.00 2017-11-14 09:25:50.906 318 15471.71 367.00 53175.57 88888.00 2017-11-14 09:25:51.406 318 15471.66 366.96 53175.42 88888.00 2017-11-14 09:25:51.906 318 15471.64 366.93 53175.32 88888.00 2017-11-14 09:25:52.406 318 15471.61 366.95 53175.23 88888.00 2017-11-14 09:25:52.906 318 15471.59 366.98 53175.20 88888.00 2017-11-14 09:25:53.406 318 15471.59 367.00 53175.10 88888.00 2017-11-14 09:25:53.906 318 15471.61 367.02 53175.15 88888.00 2017-11-14 09:25:54.406 318 15471.58 367.02 53175.09 88888.00 2017-11-14 09:25:54.906 318 15471.56 367.07 53175.06 88888.00 2017-11-14 09:25:55.406 318 15471.68 367.14 53175.03 88888.00 2017-11-14 09:25:55.906 318 15471.74 367.17 53175.00 88888.00 2017-11-14 09:25:56.406 318 15471.82 367.24 53174.96 88888.00 2017-11-14 09:25:56.906 318 15471.84 367.31 53174.80 88888.00 2017-11-14 09:25:57.406 318 15471.88 367.35 53174.68 88888.00 2017-11-14 09:25:57.906 318 15472.06 367.39 53174.61 88888.00 2017-11-14 09:25:58.406 318 15472.24 367.41 53174.60 88888.00 2017-11-14 09:25:58.906 318 15472.39 367.43 53174.54 88888.00 2017-11-14 09:25:59.406 318 15472.51 367.43 53174.52 88888.00 2017-11-14 09:25:59.906 318 15472.69 367.51 53174.60 88888.00 2017-11-14 09:26:00.406 318 15472.76 367.53 53174.54 88888.00 2017-11-14 09:26:00.906 318 15472.88 367.60 53174.50 88888.00 2017-11-14 09:26:01.406 318 15472.94 367.66 53174.49 88888.00 2017-11-14 09:26:01.906 318 15473.03 367.71 53174.48 88888.00 2017-11-14 09:26:02.406 318 15473.20 367.70 53174.46 88888.00 2017-11-14 09:26:02.906 318 15473.30 367.70 53174.45 88888.00 2017-11-14 09:26:03.406 318 15473.43 367.68 53174.36 88888.00 2017-11-14 09:26:03.906 318 15473.55 367.70 53174.31 88888.00 2017-11-14 09:26:04.406 318 15473.72 367.74 53174.22 88888.00 2017-11-14 09:26:04.906 318 15473.88 367.75 53174.22 88888.00 2017-11-14 09:26:05.406 318 15473.97 367.83 53174.11 88888.00 2017-11-14 09:26:05.906 318 15474.14 367.85 53174.10 88888.00 2017-11-14 09:26:06.406 318 15474.28 367.94 53174.09 88888.00 2017-11-14 09:26:06.906 318 15474.46 368.01 53174.05 88888.00 2017-11-14 09:26:07.406 318 15474.58 368.07 53174.07 88888.00 2017-11-14 09:26:07.906 318 15474.70 368.10 53174.11 88888.00 2017-11-14 09:26:08.406 318 15474.73 368.10 53174.08 88888.00 2017-11-14 09:26:08.906 318 15474.74 368.12 53174.04 88888.00 2017-11-14 09:26:09.406 318 15474.75 368.12 53174.06 88888.00 2017-11-14 09:26:09.906 318 15474.72 368.11 53174.11 88888.00 2017-11-14 09:26:10.406 318 15474.65 368.03 53174.16 88888.00 2017-11-14 09:26:10.906 318 15474.54 367.96 53174.25 88888.00 2017-11-14 09:26:11.406 318 15474.35 367.88 53174.31 88888.00 2017-11-14 09:26:11.906 318 15474.21 367.81 53174.38 88888.00 2017-11-14 09:26:12.406 318 15474.10 367.74 53174.49 88888.00 2017-11-14 09:26:12.906 318 15474.03 367.64 53174.49 88888.00 2017-11-14 09:26:13.406 318 15473.95 367.49 53174.51 88888.00 2017-11-14 09:26:13.906 318 15473.97 367.41 53174.45 88888.00 2017-11-14 09:26:14.406 318 15473.92 367.35 53174.41 88888.00 2017-11-14 09:26:14.906 318 15473.83 367.31 53174.46 88888.00 2017-11-14 09:26:15.406 318 15473.70 367.28 53174.38 88888.00 2017-11-14 09:26:15.906 318 15473.61 367.26 53174.34 88888.00 2017-11-14 09:26:16.406 318 15473.57 367.22 53174.35 88888.00 2017-11-14 09:26:16.906 318 15473.46 367.13 53174.40 88888.00 2017-11-14 09:26:17.406 318 15473.39 367.05 53174.43 88888.00 2017-11-14 09:26:17.906 318 15473.29 367.00 53174.51 88888.00 2017-11-14 09:26:18.406 318 15473.19 366.95 53174.52 88888.00 2017-11-14 09:26:18.906 318 15473.11 366.93 53174.60 88888.00 2017-11-14 09:26:19.406 318 15472.96 366.96 53174.64 88888.00 2017-11-14 09:26:19.906 318 15472.86 366.91 53174.69 88888.00 2017-11-14 09:26:20.406 318 15472.75 366.84 53174.76 88888.00 2017-11-14 09:26:20.906 318 15472.68 366.81 53174.79 88888.00 2017-11-14 09:26:21.406 318 15472.74 366.80 53174.79 88888.00 2017-11-14 09:26:21.906 318 15472.69 366.73 53174.75 88888.00 2017-11-14 09:26:22.406 318 15472.59 366.73 53174.76 88888.00 2017-11-14 09:26:22.906 318 15472.56 366.72 53174.82 88888.00 2017-11-14 09:26:23.406 318 15472.60 366.71 53174.79 88888.00 2017-11-14 09:26:23.906 318 15472.59 366.72 53174.85 88888.00 2017-11-14 09:26:24.406 318 15472.50 366.76 53174.84 88888.00 2017-11-14 09:26:24.906 318 15472.46 366.81 53174.87 88888.00 2017-11-14 09:26:25.406 318 15472.40 366.90 53174.98 88888.00 2017-11-14 09:26:25.906 318 15472.40 366.99 53174.94 88888.00 2017-11-14 09:26:26.406 318 15472.37 367.09 53174.92 88888.00 2017-11-14 09:26:26.906 318 15472.39 367.22 53174.97 88888.00 2017-11-14 09:26:27.406 318 15472.40 367.26 53174.96 88888.00 2017-11-14 09:26:27.906 318 15472.48 367.33 53174.94 88888.00 2017-11-14 09:26:28.406 318 15472.58 367.35 53175.02 88888.00 2017-11-14 09:26:28.906 318 15472.68 367.36 53175.09 88888.00 2017-11-14 09:26:29.406 318 15472.79 367.40 53175.16 88888.00 2017-11-14 09:26:29.906 318 15472.94 367.43 53175.21 88888.00 2017-11-14 09:26:30.406 318 15473.10 367.51 53175.27 88888.00 2017-11-14 09:26:30.906 318 15473.21 367.54 53175.27 88888.00 2017-11-14 09:26:31.406 318 15473.37 367.58 53175.30 88888.00 2017-11-14 09:26:31.906 318 15473.41 367.65 53175.28 88888.00 2017-11-14 09:26:32.406 318 15473.54 367.71 53175.23 88888.00 2017-11-14 09:26:32.906 318 15473.69 367.73 53175.19 88888.00 2017-11-14 09:26:33.406 318 15473.79 367.78 53175.21 88888.00 2017-11-14 09:26:33.906 318 15473.86 367.81 53175.22 88888.00 2017-11-14 09:26:34.406 318 15473.87 367.79 53175.11 88888.00 2017-11-14 09:26:34.906 318 15473.99 367.79 53175.11 88888.00 2017-11-14 09:26:35.406 318 15474.05 367.76 53175.08 88888.00 2017-11-14 09:26:35.906 318 15474.09 367.81 53175.10 88888.00 2017-11-14 09:26:36.406 318 15474.05 367.85 53175.16 88888.00 2017-11-14 09:26:36.906 318 15474.03 367.88 53175.24 88888.00 2017-11-14 09:26:37.406 318 15474.00 367.86 53175.27 88888.00 2017-11-14 09:26:37.906 318 15473.94 367.75 53175.29 88888.00 2017-11-14 09:26:38.406 318 15473.93 367.73 53175.28 88888.00 2017-11-14 09:26:38.906 318 15473.90 367.76 53175.27 88888.00 2017-11-14 09:26:39.406 318 15473.79 367.74 53175.27 88888.00 2017-11-14 09:26:39.906 318 15473.72 367.64 53175.22 88888.00 2017-11-14 09:26:40.406 318 15473.65 367.59 53175.19 88888.00 2017-11-14 09:26:40.906 318 15473.56 367.53 53175.15 88888.00 2017-11-14 09:26:41.406 318 15473.54 367.48 53175.12 88888.00 2017-11-14 09:26:41.906 318 15473.54 367.42 53175.09 88888.00 2017-11-14 09:26:42.406 318 15473.46 367.39 53175.08 88888.00 2017-11-14 09:26:42.906 318 15473.43 367.30 53175.04 88888.00 2017-11-14 09:26:43.406 318 15473.43 367.22 53175.00 88888.00 2017-11-14 09:26:43.906 318 15473.49 367.18 53174.97 88888.00 2017-11-14 09:26:44.406 318 15473.56 367.12 53174.98 88888.00 2017-11-14 09:26:44.906 318 15473.57 367.08 53174.90 88888.00 2017-11-14 09:26:45.406 318 15473.63 367.06 53174.80 88888.00 2017-11-14 09:26:45.906 318 15473.65 367.06 53174.77 88888.00 2017-11-14 09:26:46.406 318 15473.68 367.01 53174.71 88888.00 2017-11-14 09:26:46.906 318 15473.72 367.05 53174.70 88888.00 2017-11-14 09:26:47.406 318 15473.67 367.07 53174.70 88888.00 2017-11-14 09:26:47.906 318 15473.63 367.13 53174.66 88888.00 2017-11-14 09:26:48.406 318 15473.55 367.15 53174.74 88888.00 2017-11-14 09:26:48.906 318 15473.48 367.15 53174.85 88888.00 2017-11-14 09:26:49.406 318 15473.47 367.19 53174.92 88888.00 2017-11-14 09:26:49.906 318 15473.47 367.27 53174.92 88888.00 2017-11-14 09:26:50.406 318 15473.49 367.38 53174.95 88888.00 2017-11-14 09:26:50.906 318 15473.42 367.51 53174.88 88888.00 2017-11-14 09:26:51.406 318 15473.43 367.64 53174.95 88888.00 2017-11-14 09:26:51.906 318 15473.41 367.74 53174.96 88888.00 2017-11-14 09:26:52.406 318 15473.36 367.84 53174.96 88888.00 2017-11-14 09:26:52.906 318 15473.38 367.86 53174.99 88888.00 2017-11-14 09:26:53.406 318 15473.38 367.88 53175.02 88888.00 2017-11-14 09:26:53.906 318 15473.39 367.99 53175.04 88888.00 2017-11-14 09:26:54.406 318 15473.50 368.09 53175.10 88888.00 2017-11-14 09:26:54.906 318 15473.58 368.12 53175.16 88888.00 2017-11-14 09:26:55.406 318 15473.56 368.16 53175.15 88888.00 2017-11-14 09:26:55.906 318 15473.59 368.21 53175.20 88888.00 2017-11-14 09:26:56.406 318 15473.73 368.22 53175.22 88888.00 2017-11-14 09:26:56.906 318 15473.79 368.17 53175.22 88888.00 2017-11-14 09:26:57.406 318 15473.93 368.13 53175.23 88888.00 2017-11-14 09:26:57.906 318 15474.05 368.11 53175.27 88888.00 2017-11-14 09:26:58.406 318 15474.20 368.12 53175.25 88888.00 2017-11-14 09:26:58.906 318 15474.31 368.11 53175.18 88888.00 2017-11-14 09:26:59.406 318 15474.38 368.05 53175.19 88888.00 2017-11-14 09:26:59.906 318 15474.50 368.07 53175.26 88888.00 2017-11-14 09:27:00.406 318 15474.57 368.07 53175.27 88888.00 2017-11-14 09:27:00.906 318 15474.56 368.07 53175.39 88888.00 2017-11-14 09:27:01.406 318 15474.54 368.07 53175.51 88888.00 2017-11-14 09:27:01.906 318 15474.50 368.05 53175.62 88888.00 2017-11-14 09:27:02.406 318 15474.44 367.99 53175.69 88888.00 2017-11-14 09:27:02.906 318 15474.33 367.90 53175.73 88888.00 2017-11-14 09:27:03.406 318 15474.22 367.86 53175.79 88888.00 2017-11-14 09:27:03.906 318 15474.17 367.82 53175.89 88888.00 2017-11-14 09:27:04.406 318 15474.01 367.75 53175.89 88888.00 2017-11-14 09:27:04.906 318 15473.99 367.67 53175.97 88888.00 2017-11-14 09:27:05.406 318 15473.93 367.58 53175.96 88888.00 2017-11-14 09:27:05.906 318 15473.79 367.49 53175.95 88888.00 2017-11-14 09:27:06.406 318 15473.75 367.40 53175.93 88888.00 2017-11-14 09:27:06.906 318 15473.69 367.31 53175.93 88888.00 2017-11-14 09:27:07.406 318 15473.63 367.28 53175.99 88888.00 2017-11-14 09:27:07.906 318 15473.57 367.25 53176.06 88888.00 2017-11-14 09:27:08.406 318 15473.51 367.22 53176.03 88888.00 2017-11-14 09:27:08.906 318 15473.45 367.19 53176.01 88888.00 2017-11-14 09:27:09.406 318 15473.42 367.16 53176.07 88888.00 2017-11-14 09:27:09.906 318 15473.41 367.09 53176.09 88888.00 2017-11-14 09:27:10.406 318 15473.28 367.01 53176.05 88888.00 2017-11-14 09:27:10.906 318 15473.23 366.95 53175.96 88888.00 2017-11-14 09:27:11.406 318 15473.20 366.93 53175.99 88888.00 2017-11-14 09:27:11.906 318 15473.10 366.93 53176.02 88888.00 2017-11-14 09:27:12.406 318 15472.98 366.98 53176.05 88888.00 2017-11-14 09:27:12.906 318 15473.01 367.01 53176.17 88888.00 2017-11-14 09:27:13.406 318 15472.95 367.05 53176.22 88888.00 2017-11-14 09:27:13.906 318 15472.96 367.09 53176.26 88888.00 2017-11-14 09:27:14.406 318 15472.95 367.06 53176.25 88888.00 2017-11-14 09:27:14.906 318 15472.97 367.02 53176.28 88888.00 2017-11-14 09:27:15.406 318 15473.03 366.99 53176.29 88888.00 2017-11-14 09:27:15.906 318 15473.04 366.99 53176.33 88888.00 2017-11-14 09:27:16.407 318 15473.06 367.06 53176.23 88888.00 2017-11-14 09:27:16.907 318 15473.11 367.07 53176.20 88888.00 2017-11-14 09:27:17.407 318 15473.22 367.07 53176.24 88888.00 2017-11-14 09:27:17.907 318 15473.36 367.08 53176.20 88888.00 2017-11-14 09:27:18.407 318 15473.39 367.09 53176.15 88888.00 2017-11-14 09:27:18.907 318 15473.47 367.13 53176.06 88888.00 2017-11-14 09:27:19.407 318 15473.58 367.15 53176.09 88888.00 2017-11-14 09:27:19.907 318 15473.65 367.18 53176.09 88888.00 2017-11-14 09:27:20.407 318 15473.72 367.25 53176.07 88888.00 2017-11-14 09:27:20.907 318 15473.88 367.27 53176.04 88888.00 2017-11-14 09:27:21.407 318 15473.94 367.27 53176.05 88888.00 2017-11-14 09:27:21.907 318 15473.99 367.28 53176.03 88888.00 2017-11-14 09:27:22.407 318 15474.09 367.34 53176.05 88888.00 2017-11-14 09:27:22.907 318 15474.19 367.39 53175.91 88888.00 2017-11-14 09:27:23.407 318 15474.24 367.43 53175.89 88888.00 2017-11-14 09:27:23.907 318 15474.26 367.41 53175.93 88888.00 2017-11-14 09:27:24.407 318 15474.28 367.38 53175.95 88888.00 2017-11-14 09:27:24.907 318 15474.36 367.38 53175.95 88888.00 2017-11-14 09:27:25.407 318 15474.37 367.33 53176.00 88888.00 2017-11-14 09:27:25.907 318 15474.38 367.26 53176.10 88888.00 2017-11-14 09:27:26.407 318 15474.44 367.21 53176.16 88888.00 2017-11-14 09:27:26.907 318 15474.47 367.15 53176.13 88888.00 2017-11-14 09:27:27.407 318 15474.48 367.10 53176.13 88888.00 2017-11-14 09:27:27.907 318 15474.47 367.07 53176.18 88888.00 2017-11-14 09:27:28.407 318 15474.48 366.98 53176.19 88888.00 2017-11-14 09:27:28.907 318 15474.47 366.88 53176.18 88888.00 2017-11-14 09:27:29.407 318 15474.45 366.75 53176.07 88888.00 2017-11-14 09:27:29.907 318 15474.41 366.64 53176.08 88888.00 2017-11-14 09:27:30.407 318 15474.44 366.60 53176.11 88888.00 2017-11-14 09:27:30.907 318 15474.42 366.53 53176.11 88888.00 2017-11-14 09:27:31.407 318 15474.38 366.45 53176.17 88888.00 2017-11-14 09:27:31.907 318 15474.44 366.37 53176.20 88888.00 2017-11-14 09:27:32.407 318 15474.38 366.35 53176.19 88888.00 2017-11-14 09:27:32.907 318 15474.35 366.31 53176.17 88888.00 2017-11-14 09:27:33.407 318 15474.36 366.26 53176.18 88888.00 2017-11-14 09:27:33.907 318 15474.33 366.27 53176.18 88888.00 2017-11-14 09:27:34.407 318 15474.35 366.29 53176.17 88888.00 2017-11-14 09:27:34.907 318 15474.29 366.30 53176.15 88888.00 2017-11-14 09:27:35.407 318 15474.15 366.31 53176.10 88888.00 2017-11-14 09:27:35.907 318 15474.03 366.27 53176.13 88888.00 2017-11-14 09:27:36.407 318 15474.01 366.26 53176.18 88888.00 2017-11-14 09:27:36.907 318 15474.00 366.23 53176.21 88888.00 2017-11-14 09:27:37.407 318 15473.99 366.24 53176.29 88888.00 2017-11-14 09:27:37.907 318 15473.95 366.28 53176.26 88888.00 2017-11-14 09:27:38.407 318 15473.91 366.28 53176.17 88888.00 2017-11-14 09:27:38.907 318 15473.92 366.30 53176.18 88888.00 2017-11-14 09:27:39.407 318 15473.97 366.30 53176.23 88888.00 2017-11-14 09:27:39.907 318 15474.01 366.27 53176.17 88888.00 2017-11-14 09:27:40.407 318 15474.06 366.27 53176.20 88888.00 2017-11-14 09:27:40.907 318 15474.13 366.28 53176.17 88888.00 2017-11-14 09:27:41.407 318 15474.15 366.35 53176.16 88888.00 2017-11-14 09:27:41.907 318 15474.24 366.40 53176.16 88888.00 2017-11-14 09:27:42.407 318 15474.28 366.37 53176.18 88888.00 2017-11-14 09:27:42.907 318 15474.26 366.36 53176.28 88888.00 2017-11-14 09:27:43.407 318 15474.31 366.33 53176.46 88888.00 2017-11-14 09:27:43.907 318 15474.32 366.33 53176.59 88888.00 2017-11-14 09:27:44.407 318 15474.39 366.29 53176.79 88888.00 2017-11-14 09:27:44.907 318 15474.50 366.21 53176.96 88888.00 2017-11-14 09:27:45.407 318 15474.54 366.14 53177.18 88888.00 2017-11-14 09:27:45.907 318 15474.56 366.11 53177.27 88888.00 2017-11-14 09:27:46.407 318 15474.64 366.07 53177.34 88888.00 2017-11-14 09:27:46.907 318 15474.77 366.04 53177.45 88888.00 2017-11-14 09:27:47.407 318 15474.87 366.01 53177.49 88888.00 2017-11-14 09:27:47.907 318 15474.93 365.93 53177.53 88888.00 2017-11-14 09:27:48.407 318 15475.00 365.87 53177.54 88888.00 2017-11-14 09:27:48.907 318 15475.12 365.88 53177.60 88888.00 2017-11-14 09:27:49.407 318 15475.17 365.79 53177.69 88888.00 2017-11-14 09:27:49.907 318 15475.20 365.77 53177.84 88888.00 2017-11-14 09:27:50.407 318 15475.23 365.71 53177.94 88888.00 2017-11-14 09:27:50.907 318 15475.27 365.68 53178.13 88888.00 2017-11-14 09:27:51.407 318 15475.37 365.62 53178.23 88888.00 2017-11-14 09:27:51.907 318 15475.47 365.55 53178.34 88888.00 2017-11-14 09:27:52.407 318 15475.57 365.52 53178.41 88888.00 2017-11-14 09:27:52.907 318 15475.72 365.48 53178.57 88888.00 2017-11-14 09:27:53.407 318 15475.81 365.45 53178.68 88888.00 2017-11-14 09:27:53.907 318 15475.86 365.43 53178.84 88888.00 2017-11-14 09:27:54.407 318 15475.91 365.36 53178.96 88888.00 2017-11-14 09:27:54.907 318 15475.91 365.28 53179.09 88888.00 2017-11-14 09:27:55.407 318 15475.94 365.20 53179.13 88888.00 2017-11-14 09:27:55.907 318 15476.00 365.15 53179.20 88888.00 2017-11-14 09:27:56.407 318 15476.12 365.10 53179.35 88888.00 2017-11-14 09:27:56.907 318 15476.26 365.08 53179.44 88888.00 2017-11-14 09:27:57.407 318 15476.31 365.02 53179.45 88888.00 2017-11-14 09:27:57.907 318 15476.31 364.96 53179.45 88888.00 2017-11-14 09:27:58.407 318 15476.35 364.94 53179.51 88888.00 2017-11-14 09:27:58.907 318 15476.45 364.92 53179.63 88888.00 2017-11-14 09:27:59.407 318 15476.48 364.93 53179.78 88888.00 2017-11-14 09:27:59.907 318 15476.47 365.02 53179.88 88888.00 2017-11-14 09:28:00.407 318 15476.43 365.18 53179.97 88888.00 2017-11-14 09:28:00.907 318 15476.36 365.29 53180.12 88888.00 2017-11-14 09:28:01.407 318 15476.32 365.35 53180.29 88888.00 2017-11-14 09:28:01.907 318 15476.30 365.40 53180.47 88888.00 2017-11-14 09:28:02.407 318 15476.30 365.40 53180.68 88888.00 2017-11-14 09:28:02.907 318 15476.27 365.41 53180.87 88888.00 2017-11-14 09:28:03.407 318 15476.29 365.42 53181.01 88888.00 2017-11-14 09:28:03.907 318 15476.28 365.45 53181.08 88888.00 2017-11-14 09:28:04.407 318 15476.29 365.50 53181.27 88888.00 2017-11-14 09:28:04.907 318 15476.25 365.50 53181.41 88888.00 2017-11-14 09:28:05.407 318 15476.29 365.54 53181.43 88888.00 2017-11-14 09:28:05.907 318 15476.32 365.57 53181.42 88888.00 2017-11-14 09:28:06.407 318 15476.36 365.55 53181.40 88888.00 2017-11-14 09:28:06.907 318 15476.39 365.61 53181.36 88888.00 2017-11-14 09:28:07.407 318 15476.50 365.61 53181.43 88888.00 2017-11-14 09:28:07.907 318 15476.59 365.62 53181.43 88888.00 2017-11-14 09:28:08.407 318 15476.66 365.61 53181.49 88888.00 2017-11-14 09:28:08.907 318 15476.74 365.61 53181.61 88888.00 2017-11-14 09:28:09.407 318 15476.80 365.61 53181.57 88888.00 2017-11-14 09:28:09.907 318 15476.82 365.58 53181.49 88888.00 2017-11-14 09:28:10.407 318 15476.90 365.53 53181.46 88888.00 2017-11-14 09:28:10.907 318 15477.02 365.46 53181.34 88888.00 2017-11-14 09:28:11.407 318 15477.17 365.37 53181.24 88888.00 2017-11-14 09:28:11.907 318 15477.29 365.33 53181.13 88888.00 2017-11-14 09:28:12.407 318 15477.34 365.28 53181.00 88888.00 2017-11-14 09:28:12.907 318 15477.37 365.29 53180.91 88888.00 2017-11-14 09:28:13.407 318 15477.50 365.27 53180.82 88888.00 2017-11-14 09:28:13.907 318 15477.62 365.24 53180.76 88888.00 2017-11-14 09:28:14.407 318 15477.72 365.23 53180.75 88888.00 2017-11-14 09:28:14.907 318 15477.84 365.19 53180.73 88888.00 2017-11-14 09:28:15.407 318 15477.93 365.17 53180.62 88888.00 2017-11-14 09:28:15.907 318 15477.95 365.18 53180.59 88888.00 2017-11-14 09:28:16.407 318 15478.02 365.17 53180.57 88888.00 2017-11-14 09:28:16.907 318 15478.09 365.15 53180.54 88888.00 2017-11-14 09:28:17.407 318 15478.13 365.16 53180.51 88888.00 2017-11-14 09:28:17.907 318 15478.13 365.20 53180.51 88888.00 2017-11-14 09:28:18.407 318 15478.02 365.24 53180.56 88888.00 2017-11-14 09:28:18.907 318 15477.92 365.26 53180.62 88888.00 2017-11-14 09:28:19.407 318 15477.82 365.33 53180.70 88888.00 2017-11-14 09:28:19.907 318 15477.62 365.43 53180.73 88888.00 2017-11-14 09:28:20.407 318 15477.45 365.57 53180.81 88888.00 2017-11-14 09:28:20.907 318 15477.32 365.66 53180.91 88888.00 2017-11-14 09:28:21.407 318 15477.21 365.69 53180.96 88888.00 2017-11-14 09:28:21.907 318 15477.09 365.71 53181.01 88888.00 2017-11-14 09:28:22.407 318 15477.00 365.71 53181.07 88888.00 2017-11-14 09:28:22.907 318 15476.96 365.72 53181.06 88888.00 2017-11-14 09:28:23.407 318 15476.96 365.74 53181.05 88888.00 2017-11-14 09:28:23.907 318 15476.99 365.68 53181.06 88888.00 2017-11-14 09:28:24.407 318 15477.02 365.67 53181.01 88888.00 2017-11-14 09:28:24.907 318 15477.05 365.70 53180.90 88888.00 2017-11-14 09:28:25.407 318 15477.16 365.66 53180.84 88888.00 2017-11-14 09:28:25.907 318 15477.18 365.61 53180.82 88888.00 2017-11-14 09:28:26.407 318 15477.09 365.67 53180.76 88888.00 2017-11-14 09:28:26.907 318 15477.04 365.77 53180.76 88888.00 2017-11-14 09:28:27.407 318 15477.01 365.87 53180.84 88888.00 2017-11-14 09:28:27.907 318 15477.03 366.00 53180.94 88888.00 2017-11-14 09:28:28.407 318 15477.04 366.15 53181.04 88888.00 2017-11-14 09:28:28.907 318 15477.08 366.28 53181.15 88888.00 2017-11-14 09:28:29.407 318 15477.12 366.41 53181.24 88888.00 2017-11-14 09:28:29.907 318 15477.20 366.46 53181.29 88888.00 2017-11-14 09:28:30.407 318 15477.27 366.45 53181.37 88888.00 2017-11-14 09:28:30.907 318 15477.38 366.45 53181.43 88888.00 2017-11-14 09:28:31.407 318 15477.53 366.43 53181.38 88888.00 2017-11-14 09:28:31.907 318 15477.63 366.41 53181.40 88888.00 2017-11-14 09:28:32.407 318 15477.71 366.47 53181.30 88888.00 2017-11-14 09:28:32.907 318 15477.82 366.53 53181.31 88888.00 2017-11-14 09:28:33.407 318 15477.86 366.62 53181.29 88888.00 2017-11-14 09:28:33.907 318 15477.94 366.73 53181.25 88888.00 2017-11-14 09:28:34.407 318 15477.99 366.83 53181.25 88888.00 2017-11-14 09:28:34.907 318 15477.99 366.90 53181.25 88888.00 2017-11-14 09:28:35.407 318 15478.03 366.96 53181.32 88888.00 2017-11-14 09:28:35.907 318 15478.13 366.99 53181.37 88888.00 2017-11-14 09:28:36.407 318 15478.10 367.04 53181.36 88888.00 2017-11-14 09:28:36.907 318 15478.11 367.13 53181.32 88888.00 2017-11-14 09:28:37.407 318 15478.18 367.22 53181.32 88888.00 2017-11-14 09:28:37.907 318 15478.21 367.27 53181.33 88888.00 2017-11-14 09:28:38.407 318 15478.25 367.30 53181.35 88888.00 2017-11-14 09:28:38.907 318 15478.25 367.28 53181.52 88888.00 2017-11-14 09:28:39.407 318 15478.27 367.25 53181.58 88888.00 2017-11-14 09:28:39.907 318 15478.28 367.18 53181.62 88888.00 2017-11-14 09:28:40.407 318 15478.20 367.19 53181.68 88888.00 2017-11-14 09:28:40.907 318 15478.16 367.22 53181.72 88888.00 2017-11-14 09:28:41.407 318 15478.11 367.18 53181.84 88888.00 2017-11-14 09:28:41.907 318 15478.07 367.15 53181.86 88888.00 2017-11-14 09:28:42.407 318 15478.10 367.10 53181.85 88888.00 2017-11-14 09:28:42.907 318 15478.09 366.99 53181.83 88888.00 2017-11-14 09:28:43.407 318 15478.07 366.89 53181.76 88888.00 2017-11-14 09:28:43.907 318 15478.11 366.86 53181.74 88888.00 2017-11-14 09:28:44.407 318 15478.07 366.79 53181.68 88888.00 2017-11-14 09:28:44.907 318 15478.04 366.73 53181.65 88888.00 2017-11-14 09:28:45.407 318 15478.09 366.73 53181.61 88888.00 2017-11-14 09:28:45.907 318 15478.13 366.73 53181.52 88888.00 2017-11-14 09:28:46.407 318 15478.26 366.73 53181.50 88888.00 2017-11-14 09:28:46.907 318 15478.31 366.75 53181.47 88888.00 2017-11-14 09:28:47.407 318 15478.33 366.76 53181.36 88888.00 2017-11-14 09:28:47.907 318 15478.28 366.79 53181.29 88888.00 2017-11-14 09:28:48.407 318 15478.27 366.89 53181.26 88888.00 2017-11-14 09:28:48.907 318 15478.22 366.98 53181.24 88888.00 2017-11-14 09:28:49.407 318 15478.22 367.12 53181.28 88888.00 2017-11-14 09:28:49.907 318 15478.20 367.16 53181.36 88888.00 2017-11-14 09:28:50.407 318 15478.16 367.18 53181.43 88888.00 2017-11-14 09:28:50.907 318 15478.11 367.17 53181.48 88888.00 2017-11-14 09:28:51.407 318 15478.03 367.16 53181.54 88888.00 2017-11-14 09:28:51.907 318 15477.90 367.16 53181.64 88888.00 2017-11-14 09:28:52.407 318 15477.84 367.16 53181.63 88888.00 2017-11-14 09:28:52.907 318 15477.82 367.13 53181.66 88888.00 2017-11-14 09:28:53.407 318 15477.72 367.09 53181.70 88888.00 2017-11-14 09:28:53.907 318 15477.62 367.13 53181.68 88888.00 2017-11-14 09:28:54.407 318 15477.50 367.14 53181.67 88888.00 2017-11-14 09:28:54.907 318 15477.41 367.12 53181.67 88888.00 2017-11-14 09:28:55.407 318 15477.39 367.24 53181.67 88888.00 2017-11-14 09:28:55.907 318 15477.36 367.35 53181.66 88888.00 2017-11-14 09:28:56.407 318 15477.34 367.41 53181.63 88888.00 2017-11-14 09:28:56.907 318 15477.31 367.48 53181.62 88888.00 2017-11-14 09:28:57.407 318 15477.29 367.59 53181.67 88888.00 2017-11-14 09:28:57.907 318 15477.31 367.70 53181.67 88888.00 2017-11-14 09:28:58.407 318 15477.36 367.83 53181.68 88888.00 2017-11-14 09:28:58.907 318 15477.44 367.91 53181.66 88888.00 2017-11-14 09:28:59.407 318 15477.56 368.01 53181.57 88888.00 2017-11-14 09:28:59.907 318 15477.67 368.04 53181.56 88888.00 2017-11-14 09:29:00.407 318 15477.79 368.09 53181.61 88888.00 2017-11-14 09:29:00.907 318 15477.92 368.07 53181.58 88888.00 2017-11-14 09:29:01.407 318 15477.99 368.02 53181.54 88888.00 2017-11-14 09:29:01.907 318 15478.06 368.07 53181.54 88888.00 2017-11-14 09:29:02.407 318 15478.20 368.10 53181.54 88888.00 2017-11-14 09:29:02.907 318 15478.40 368.12 53181.58 88888.00 2017-11-14 09:29:03.407 318 15478.38 368.13 53181.53 88888.00 2017-11-14 09:29:03.907 318 15478.42 368.14 53181.45 88888.00 2017-11-14 09:29:04.407 318 15478.51 368.16 53181.42 88888.00 2017-11-14 09:29:04.907 318 15478.67 368.17 53181.37 88888.00 2017-11-14 09:29:05.407 318 15478.78 368.22 53181.33 88888.00 2017-11-14 09:29:05.907 318 15478.90 368.30 53181.30 88888.00 2017-11-14 09:29:06.407 318 15479.00 368.40 53181.23 88888.00 2017-11-14 09:29:06.907 318 15479.03 368.45 53181.13 88888.00 2017-11-14 09:29:07.407 318 15479.11 368.47 53181.07 88888.00 2017-11-14 09:29:07.907 318 15479.26 368.52 53181.03 88888.00 2017-11-14 09:29:08.407 318 15479.43 368.52 53180.93 88888.00 2017-11-14 09:29:08.907 318 15479.52 368.54 53180.87 88888.00 2017-11-14 09:29:09.407 318 15479.61 368.55 53180.82 88888.00 2017-11-14 09:29:09.907 318 15479.72 368.52 53180.82 88888.00 2017-11-14 09:29:10.407 318 15479.81 368.48 53180.80 88888.00 2017-11-14 09:29:10.907 318 15479.91 368.47 53180.85 88888.00 2017-11-14 09:29:11.407 318 15479.98 368.44 53180.84 88888.00 2017-11-14 09:29:11.907 318 15479.99 368.42 53180.72 88888.00 2017-11-14 09:29:12.407 318 15479.99 368.34 53180.66 88888.00 2017-11-14 09:29:12.907 318 15479.98 368.27 53180.60 88888.00 2017-11-14 09:29:13.407 318 15479.96 368.22 53180.53 88888.00 2017-11-14 09:29:13.907 318 15479.87 368.20 53180.46 88888.00 2017-11-14 09:29:14.407 318 15479.82 368.16 53180.48 88888.00 2017-11-14 09:29:14.907 318 15479.74 368.07 53180.43 88888.00 2017-11-14 09:29:15.407 318 15479.70 367.99 53180.43 88888.00 2017-11-14 09:29:15.907 318 15479.67 367.95 53180.41 88888.00 2017-11-14 09:29:16.407 318 15479.64 367.92 53180.47 88888.00 2017-11-14 09:29:16.907 318 15479.57 367.93 53180.36 88888.00 2017-11-14 09:29:17.407 318 15479.48 367.95 53180.23 88888.00 2017-11-14 09:29:17.907 318 15479.47 367.97 53180.11 88888.00 2017-11-14 09:29:18.407 318 15479.48 367.96 53180.09 88888.00 2017-11-14 09:29:18.907 318 15479.48 368.00 53180.05 88888.00 2017-11-14 09:29:19.407 318 15479.48 368.08 53179.97 88888.00 2017-11-14 09:29:19.907 318 15479.40 368.16 53179.88 88888.00 2017-11-14 09:29:20.407 318 15479.34 368.29 53179.88 88888.00 2017-11-14 09:29:20.907 318 15479.26 368.40 53179.90 88888.00 2017-11-14 09:29:21.407 318 15479.16 368.47 53179.86 88888.00 2017-11-14 09:29:21.907 318 15479.12 368.53 53179.87 88888.00 2017-11-14 09:29:22.407 318 15479.12 368.60 53179.90 88888.00 2017-11-14 09:29:22.907 318 15479.11 368.68 53179.91 88888.00 2017-11-14 09:29:23.407 318 15479.06 368.70 53179.93 88888.00 2017-11-14 09:29:23.907 318 15479.00 368.68 53179.91 88888.00 2017-11-14 09:29:24.407 318 15478.97 368.62 53179.94 88888.00 2017-11-14 09:29:24.907 318 15478.95 368.56 53180.00 88888.00 2017-11-14 09:29:25.407 318 15478.95 368.52 53179.99 88888.00 2017-11-14 09:29:25.907 318 15478.97 368.46 53179.95 88888.00 2017-11-14 09:29:26.407 318 15478.89 368.40 53179.97 88888.00 2017-11-14 09:29:26.907 318 15478.85 368.37 53180.06 88888.00 2017-11-14 09:29:27.407 318 15478.89 368.39 53180.14 88888.00 2017-11-14 09:29:27.907 318 15478.93 368.44 53180.13 88888.00 2017-11-14 09:29:28.407 318 15478.93 368.49 53180.14 88888.00 2017-11-14 09:29:28.907 318 15478.98 368.57 53180.15 88888.00 2017-11-14 09:29:29.407 318 15479.07 368.70 53180.09 88888.00 2017-11-14 09:29:29.907 318 15479.13 368.82 53180.06 88888.00 2017-11-14 09:29:30.407 318 15479.21 368.89 53180.10 88888.00 2017-11-14 09:29:30.907 318 15479.30 368.99 53180.06 88888.00 2017-11-14 09:29:31.407 318 15479.35 369.13 53179.96 88888.00 2017-11-14 09:29:31.907 318 15479.42 369.20 53179.97 88888.00 2017-11-14 09:29:32.407 318 15479.45 369.32 53180.03 88888.00 2017-11-14 09:29:32.907 318 15479.51 369.42 53179.97 88888.00 2017-11-14 09:29:33.407 318 15479.61 369.49 53179.91 88888.00 2017-11-14 09:29:33.907 318 15479.65 369.52 53179.92 88888.00 2017-11-14 09:29:34.407 318 15479.71 369.54 53180.02 88888.00 2017-11-14 09:29:34.907 318 15479.72 369.49 53180.03 88888.00 2017-11-14 09:29:35.407 318 15479.78 369.49 53180.09 88888.00 2017-11-14 09:29:35.907 318 15479.85 369.44 53180.03 88888.00 2017-11-14 09:29:36.407 318 15479.92 369.37 53179.96 88888.00 2017-11-14 09:29:36.907 318 15480.00 369.32 53179.92 88888.00 2017-11-14 09:29:37.407 318 15480.09 369.28 53179.85 88888.00 2017-11-14 09:29:37.907 318 15480.14 369.29 53179.86 88888.00 2017-11-14 09:29:38.407 318 15480.19 369.31 53179.72 88888.00 2017-11-14 09:29:38.907 318 15480.24 369.34 53179.61 88888.00 2017-11-14 09:29:39.407 318 15480.26 369.40 53179.53 88888.00 2017-11-14 09:29:39.907 318 15480.29 369.49 53179.40 88888.00 2017-11-14 09:29:40.407 318 15480.28 369.52 53179.36 88888.00 2017-11-14 09:29:40.907 318 15480.35 369.61 53179.38 88888.00 2017-11-14 09:29:41.407 318 15480.42 369.73 53179.35 88888.00 2017-11-14 09:29:41.907 318 15480.45 369.76 53179.32 88888.00 2017-11-14 09:29:42.407 318 15480.47 369.81 53179.31 88888.00 2017-11-14 09:29:42.907 318 15480.55 369.75 53179.36 88888.00 2017-11-14 09:29:43.407 318 15480.63 369.69 53179.36 88888.00 2017-11-14 09:29:43.907 318 15480.68 369.60 53179.39 88888.00 2017-11-14 09:29:44.407 318 15480.65 369.50 53179.42 88888.00 2017-11-14 09:29:44.907 318 15480.70 369.42 53179.48 88888.00 2017-11-14 09:29:45.407 318 15480.81 369.35 53179.53 88888.00 2017-11-14 09:29:45.907 318 15480.84 369.33 53179.47 88888.00 2017-11-14 09:29:46.407 318 15480.88 369.33 53179.40 88888.00 2017-11-14 09:29:46.907 318 15480.96 369.34 53179.46 88888.00 2017-11-14 09:29:47.407 318 15480.99 369.37 53179.49 88888.00 2017-11-14 09:29:47.907 318 15480.96 369.35 53179.48 88888.00 2017-11-14 09:29:48.407 318 15480.99 369.37 53179.44 88888.00 2017-11-14 09:29:48.907 318 15481.06 369.34 53179.46 88888.00 2017-11-14 09:29:49.407 318 15481.17 369.29 53179.46 88888.00 2017-11-14 09:29:49.907 318 15481.26 369.24 53179.42 88888.00 2017-11-14 09:29:50.407 318 15481.28 369.23 53179.35 88888.00 2017-11-14 09:29:50.907 318 15481.32 369.24 53179.27 88888.00 2017-11-14 09:29:51.407 318 15481.37 369.29 53179.31 88888.00 2017-11-14 09:29:51.907 318 15481.34 369.31 53179.31 88888.00 2017-11-14 09:29:52.407 318 15481.29 369.25 53179.30 88888.00 2017-11-14 09:29:52.907 318 15481.25 369.21 53179.42 88888.00 2017-11-14 09:29:53.407 318 15481.24 369.18 53179.47 88888.00 2017-11-14 09:29:53.907 318 15481.18 369.14 53179.46 88888.00 2017-11-14 09:29:54.407 318 15481.12 369.13 53179.49 88888.00 2017-11-14 09:29:54.907 318 15481.00 369.09 53179.56 88888.00 2017-11-14 09:29:55.407 318 15480.95 369.06 53179.64 88888.00 2017-11-14 09:29:55.907 318 15480.84 369.03 53179.62 88888.00 2017-11-14 09:29:56.407 318 15480.73 369.05 53179.59 88888.00 2017-11-14 09:29:56.907 318 15480.65 369.02 53179.63 88888.00 2017-11-14 09:29:57.407 318 15480.56 369.03 53179.61 88888.00 2017-11-14 09:29:57.907 318 15480.35 369.06 53179.66 88888.00 2017-11-14 09:29:58.407 318 15480.18 369.03 53179.74 88888.00 2017-11-14 09:29:58.907 318 15480.07 369.06 53179.81 88888.00 2017-11-14 09:29:59.407 318 15479.96 369.11 53179.86 88888.00 2017-11-14 09:29:59.907 318 15479.94 369.15 53179.85 88888.00 2017-11-14 09:30:00.407 318 15479.85 369.16 53179.90 88888.00 2017-11-14 09:30:00.907 318 15479.84 369.15 53180.02 88888.00 2017-11-14 09:30:01.407 318 15479.79 369.13 53180.04 88888.00 2017-11-14 09:30:01.907 318 15479.81 369.16 53180.13 88888.00 2017-11-14 09:30:02.407 318 15479.72 369.21 53180.17 88888.00 2017-11-14 09:30:02.907 318 15479.75 369.21 53180.24 88888.00 2017-11-14 09:30:03.407 318 15479.81 369.14 53180.32 88888.00 2017-11-14 09:30:03.907 318 15479.78 369.13 53180.32 88888.00 2017-11-14 09:30:04.407 318 15479.83 369.15 53180.35 88888.00 2017-11-14 09:30:04.907 318 15479.89 369.21 53180.37 88888.00 2017-11-14 09:30:05.407 318 15479.99 369.33 53180.45 88888.00 2017-11-14 09:30:05.907 318 15480.06 369.42 53180.48 88888.00 2017-11-14 09:30:06.407 318 15480.12 369.54 53180.51 88888.00 2017-11-14 09:30:06.907 318 15480.14 369.60 53180.52 88888.00 2017-11-14 09:30:07.407 318 15480.17 369.65 53180.62 88888.00 2017-11-14 09:30:07.907 318 15480.24 369.70 53180.56 88888.00 2017-11-14 09:30:08.407 318 15480.36 369.76 53180.54 88888.00 2017-11-14 09:30:08.907 318 15480.41 369.73 53180.43 88888.00 2017-11-14 09:30:09.407 318 15480.42 369.68 53180.39 88888.00 2017-11-14 09:30:09.907 318 15480.52 369.64 53180.30 88888.00 2017-11-14 09:30:10.407 318 15480.61 369.56 53180.23 88888.00 2017-11-14 09:30:10.907 318 15480.71 369.54 53180.20 88888.00 2017-11-14 09:30:11.407 318 15480.86 369.49 53180.25 88888.00 2017-11-14 09:30:11.907 318 15480.90 369.48 53180.23 88888.00 2017-11-14 09:30:12.407 318 15480.95 369.49 53180.19 88888.00 2017-11-14 09:30:12.907 318 15481.09 369.50 53180.21 88888.00 2017-11-14 09:30:13.407 318 15481.18 369.51 53180.21 88888.00 2017-11-14 09:30:13.907 318 15481.26 369.54 53180.16 88888.00 2017-11-14 09:30:14.407 318 15481.27 369.58 53180.11 88888.00 2017-11-14 09:30:14.907 318 15481.35 369.61 53180.05 88888.00 2017-11-14 09:30:15.407 318 15481.34 369.66 53180.08 88888.00 2017-11-14 09:30:15.907 318 15481.30 369.70 53180.15 88888.00 2017-11-14 09:30:16.407 318 15481.27 369.72 53180.22 88888.00 2017-11-14 09:30:16.907 318 15481.26 369.80 53180.32 88888.00 2017-11-14 09:30:17.407 318 15481.24 369.84 53180.42 88888.00 2017-11-14 09:30:17.907 318 15481.21 369.82 53180.41 88888.00 2017-11-14 09:30:18.407 318 15481.20 369.84 53180.45 88888.00 2017-11-14 09:30:18.907 318 15481.20 369.82 53180.50 88888.00 2017-11-14 09:30:19.407 318 15481.18 369.81 53180.46 88888.00 2017-11-14 09:30:19.907 318 15481.14 369.87 53180.47 88888.00 2017-11-14 09:30:20.407 318 15481.10 369.87 53180.51 88888.00 2017-11-14 09:30:20.907 318 15481.12 369.85 53180.54 88888.00 2017-11-14 09:30:21.407 318 15481.16 369.84 53180.51 88888.00 2017-11-14 09:30:21.907 318 15481.14 369.85 53180.54 88888.00 2017-11-14 09:30:22.407 318 15481.20 369.86 53180.62 88888.00 2017-11-14 09:30:22.907 318 15481.25 369.85 53180.69 88888.00 2017-11-14 09:30:23.407 318 15481.30 369.82 53180.83 88888.00 2017-11-14 09:30:23.907 318 15481.37 369.74 53180.93 88888.00 2017-11-14 09:30:24.407 318 15481.50 369.68 53181.02 88888.00 2017-11-14 09:30:24.907 318 15481.59 369.66 53181.06 88888.00 2017-11-14 09:30:25.407 318 15481.68 369.61 53181.09 88888.00 2017-11-14 09:30:25.907 318 15481.74 369.55 53181.06 88888.00 2017-11-14 09:30:26.407 318 15481.74 369.51 53181.03 88888.00 2017-11-14 09:30:26.907 318 15481.80 369.50 53180.97 88888.00 2017-11-14 09:30:27.407 318 15481.88 369.55 53180.96 88888.00 2017-11-14 09:30:27.907 318 15481.92 369.57 53180.94 88888.00 2017-11-14 09:30:28.407 318 15481.89 369.63 53181.00 88888.00 2017-11-14 09:30:28.907 318 15481.83 369.68 53181.06 88888.00 2017-11-14 09:30:29.407 318 15481.77 369.69 53181.07 88888.00 2017-11-14 09:30:29.907 318 15481.81 369.73 53181.11 88888.00 2017-11-14 09:30:30.407 318 15481.78 369.72 53181.12 88888.00 2017-11-14 09:30:30.907 318 15481.78 369.69 53181.12 88888.00 2017-11-14 09:30:31.407 318 15481.77 369.65 53181.08 88888.00 2017-11-14 09:30:31.907 318 15481.75 369.57 53181.09 88888.00 2017-11-14 09:30:32.407 318 15481.75 369.51 53181.03 88888.00 2017-11-14 09:30:32.907 318 15481.71 369.49 53180.97 88888.00 2017-11-14 09:30:33.407 318 15481.73 369.49 53180.96 88888.00 2017-11-14 09:30:33.907 318 15481.70 369.54 53181.07 88888.00 2017-11-14 09:30:34.407 318 15481.68 369.60 53181.19 88888.00 2017-11-14 09:30:34.907 318 15481.66 369.60 53181.23 88888.00 2017-11-14 09:30:35.407 318 15481.68 369.61 53181.38 88888.00 2017-11-14 09:30:35.907 318 15481.73 369.63 53181.43 88888.00 2017-11-14 09:30:36.407 318 15481.77 369.59 53181.50 88888.00 2017-11-14 09:30:36.907 318 15481.80 369.59 53181.54 88888.00 2017-11-14 09:30:37.407 318 15481.91 369.61 53181.51 88888.00 2017-11-14 09:30:37.907 318 15482.02 369.72 53181.49 88888.00 2017-11-14 09:30:38.407 318 15482.11 369.80 53181.49 88888.00 2017-11-14 09:30:38.907 318 15482.14 369.86 53181.45 88888.00 2017-11-14 09:30:39.407 318 15482.19 369.89 53181.36 88888.00 2017-11-14 09:30:39.907 318 15482.23 369.84 53181.32 88888.00 2017-11-14 09:30:40.407 318 15482.28 369.84 53181.32 88888.00 2017-11-14 09:30:40.907 318 15482.36 369.91 53181.31 88888.00 2017-11-14 09:30:41.407 318 15482.40 369.95 53181.29 88888.00 2017-11-14 09:30:41.907 318 15482.41 369.94 53181.36 88888.00 2017-11-14 09:30:42.407 318 15482.52 369.91 53181.36 88888.00 2017-11-14 09:30:42.907 318 15482.51 369.93 53181.32 88888.00 2017-11-14 09:30:43.407 318 15482.47 369.93 53181.32 88888.00 2017-11-14 09:30:43.907 318 15482.52 369.93 53181.31 88888.00 2017-11-14 09:30:44.407 318 15482.54 369.95 53181.31 88888.00 2017-11-14 09:30:44.907 318 15482.56 369.95 53181.22 88888.00 2017-11-14 09:30:45.407 318 15482.68 369.92 53181.13 88888.00 2017-11-14 09:30:45.907 318 15482.74 369.90 53181.04 88888.00 2017-11-14 09:30:46.407 318 15482.87 369.90 53180.96 88888.00 2017-11-14 09:30:46.907 318 15482.96 369.91 53180.90 88888.00 2017-11-14 09:30:47.407 318 15482.99 369.92 53180.85 88888.00 2017-11-14 09:30:47.907 318 15483.04 369.95 53180.80 88888.00 2017-11-14 09:30:48.407 318 15483.01 370.01 53180.79 88888.00 2017-11-14 09:30:48.907 318 15483.09 370.00 53180.75 88888.00 2017-11-14 09:30:49.407 318 15483.14 370.08 53180.81 88888.00 2017-11-14 09:30:49.907 318 15483.22 370.12 53180.81 88888.00 2017-11-14 09:30:50.407 318 15483.24 370.15 53180.80 88888.00 2017-11-14 09:30:50.907 318 15483.33 370.16 53180.74 88888.00 2017-11-14 09:30:51.407 318 15483.35 370.15 53180.66 88888.00 2017-11-14 09:30:51.907 318 15483.34 370.12 53180.65 88888.00 2017-11-14 09:30:52.407 318 15483.41 370.12 53180.73 88888.00 2017-11-14 09:30:52.907 318 15483.45 370.10 53180.76 88888.00 2017-11-14 09:30:53.407 318 15483.44 370.06 53180.82 88888.00 2017-11-14 09:30:53.907 318 15483.45 370.04 53180.93 88888.00 2017-11-14 09:30:54.407 318 15483.46 370.04 53180.96 88888.00 2017-11-14 09:30:54.907 318 15483.46 370.08 53181.00 88888.00 2017-11-14 09:30:55.407 318 15483.41 370.12 53181.01 88888.00 2017-11-14 09:30:55.907 318 15483.36 370.15 53181.04 88888.00 2017-11-14 09:30:56.407 318 15483.31 370.18 53181.04 88888.00 2017-11-14 09:30:56.907 318 15483.26 370.24 53180.96 88888.00 2017-11-14 09:30:57.407 318 15483.18 370.33 53180.95 88888.00 2017-11-14 09:30:57.907 318 15483.16 370.37 53180.97 88888.00 2017-11-14 09:30:58.407 318 15483.19 370.47 53181.02 88888.00 2017-11-14 09:30:58.907 318 15483.23 370.53 53181.05 88888.00 2017-11-14 09:30:59.407 318 15483.24 370.52 53181.07 88888.00 2017-11-14 09:30:59.907 318 15483.24 370.53 53181.12 88888.00 2017-11-14 09:31:00.407 318 15483.28 370.50 53181.22 88888.00 2017-11-14 09:31:00.907 318 15483.31 370.49 53181.20 88888.00 2017-11-14 09:31:01.407 318 15483.33 370.49 53181.16 88888.00 2017-11-14 09:31:01.907 318 15483.32 370.47 53181.23 88888.00 2017-11-14 09:31:02.407 318 15483.37 370.46 53181.19 88888.00 2017-11-14 09:31:02.907 318 15483.46 370.44 53181.21 88888.00 2017-11-14 09:31:03.407 318 15483.47 370.46 53181.16 88888.00 2017-11-14 09:31:03.907 318 15483.53 370.54 53181.06 88888.00 2017-11-14 09:31:04.407 318 15483.67 370.64 53181.04 88888.00 2017-11-14 09:31:04.907 318 15483.71 370.69 53181.07 88888.00 2017-11-14 09:31:05.407 318 15483.74 370.73 53181.09 88888.00 2017-11-14 09:31:05.907 318 15483.79 370.75 53181.16 88888.00 2017-11-14 09:31:06.407 318 15483.88 370.73 53181.22 88888.00 2017-11-14 09:31:06.907 318 15484.04 370.73 53181.22 88888.00 2017-11-14 09:31:07.407 318 15484.16 370.76 53181.21 88888.00 2017-11-14 09:31:07.907 318 15484.30 370.77 53181.20 88888.00 2017-11-14 09:31:08.407 318 15484.44 370.78 53181.24 88888.00 2017-11-14 09:31:08.907 318 15484.53 370.82 53181.22 88888.00 2017-11-14 09:31:09.407 318 15484.62 370.89 53181.22 88888.00 2017-11-14 09:31:09.907 318 15484.70 370.98 53181.16 88888.00 2017-11-14 09:31:10.407 318 15484.76 371.04 53181.14 88888.00 2017-11-14 09:31:10.907 318 15484.80 371.11 53181.23 88888.00 2017-11-14 09:31:11.407 318 15484.81 371.14 53181.25 88888.00 2017-11-14 09:31:11.907 318 15484.87 371.24 53181.30 88888.00 2017-11-14 09:31:12.407 318 15484.91 371.25 53181.37 88888.00 2017-11-14 09:31:12.907 318 15484.99 371.23 53181.44 88888.00 2017-11-14 09:31:13.407 318 15484.99 371.20 53181.54 88888.00 2017-11-14 09:31:13.907 318 15484.95 371.16 53181.64 88888.00 2017-11-14 09:31:14.407 318 15484.97 371.05 53181.69 88888.00 2017-11-14 09:31:14.907 318 15484.94 370.98 53181.67 88888.00 2017-11-14 09:31:15.407 318 15484.89 370.87 53181.65 88888.00 2017-11-14 09:31:15.907 318 15484.85 370.76 53181.64 88888.00 2017-11-14 09:31:16.407 318 15484.72 370.69 53181.60 88888.00 2017-11-14 09:31:16.907 318 15484.63 370.61 53181.60 88888.00 2017-11-14 09:31:17.407 318 15484.63 370.59 53181.57 88888.00 2017-11-14 09:31:17.907 318 15484.59 370.56 53181.51 88888.00 2017-11-14 09:31:18.407 318 15484.50 370.54 53181.54 88888.00 2017-11-14 09:31:18.907 318 15484.48 370.53 53181.55 88888.00 2017-11-14 09:31:19.407 318 15484.36 370.55 53181.58 88888.00 2017-11-14 09:31:19.907 318 15484.22 370.60 53181.55 88888.00 2017-11-14 09:31:20.407 318 15484.13 370.63 53181.58 88888.00 2017-11-14 09:31:20.907 318 15483.99 370.62 53181.62 88888.00 2017-11-14 09:31:21.407 318 15483.88 370.59 53181.65 88888.00 2017-11-14 09:31:21.907 318 15483.73 370.62 53181.62 88888.00 2017-11-14 09:31:22.407 318 15483.60 370.64 53181.65 88888.00 2017-11-14 09:31:22.907 318 15483.54 370.70 53181.75 88888.00 2017-11-14 09:31:23.407 318 15483.42 370.73 53181.85 88888.00 2017-11-14 09:31:23.907 318 15483.34 370.73 53181.83 88888.00 2017-11-14 09:31:24.407 318 15483.35 370.70 53181.88 88888.00 2017-11-14 09:31:24.907 318 15483.28 370.73 53182.01 88888.00 2017-11-14 09:31:25.407 318 15483.17 370.72 53182.10 88888.00 2017-11-14 09:31:25.907 318 15483.10 370.73 53182.11 88888.00 2017-11-14 09:31:26.407 318 15483.04 370.70 53182.12 88888.00 2017-11-14 09:31:26.907 318 15483.05 370.68 53182.10 88888.00 2017-11-14 09:31:27.407 318 15483.03 370.65 53182.13 88888.00 2017-11-14 09:31:27.907 318 15482.98 370.65 53182.11 88888.00 2017-11-14 09:31:28.407 318 15482.98 370.67 53181.98 88888.00 2017-11-14 09:31:28.907 318 15482.98 370.73 53181.95 88888.00 2017-11-14 09:31:29.407 318 15483.01 370.78 53181.97 88888.00 2017-11-14 09:31:29.907 318 15483.05 370.87 53182.00 88888.00 2017-11-14 09:31:30.407 318 15483.06 370.97 53181.97 88888.00 2017-11-14 09:31:30.907 318 15483.10 371.04 53182.08 88888.00 2017-11-14 09:31:31.407 318 15483.08 371.11 53182.17 88888.00 2017-11-14 09:31:31.907 318 15483.01 371.14 53182.24 88888.00 2017-11-14 09:31:32.407 318 15483.06 371.20 53182.20 88888.00 2017-11-14 09:31:32.907 318 15483.16 371.17 53182.17 88888.00 2017-11-14 09:31:33.407 318 15483.23 371.16 53182.25 88888.00 2017-11-14 09:31:33.907 318 15483.32 371.13 53182.25 88888.00 2017-11-14 09:31:34.407 318 15483.38 371.08 53182.23 88888.00 2017-11-14 09:31:34.907 318 15483.52 371.04 53182.23 88888.00 2017-11-14 09:31:35.407 318 15483.62 371.03 53182.21 88888.00 2017-11-14 09:31:35.907 318 15483.70 370.95 53182.18 88888.00 2017-11-14 09:31:36.407 318 15483.90 370.87 53182.11 88888.00 2017-11-14 09:31:36.907 318 15484.04 370.78 53182.12 88888.00 2017-11-14 09:31:37.407 318 15484.09 370.73 53182.17 88888.00 2017-11-14 09:31:37.907 318 15484.18 370.72 53182.17 88888.00 2017-11-14 09:31:38.407 318 15484.33 370.68 53182.10 88888.00 2017-11-14 09:31:38.907 318 15484.41 370.65 53181.98 88888.00 2017-11-14 09:31:39.407 318 15484.43 370.69 53181.95 88888.00 2017-11-14 09:31:39.907 318 15484.42 370.70 53181.90 88888.00 2017-11-14 09:31:40.407 318 15484.51 370.69 53181.87 88888.00 2017-11-14 09:31:40.907 318 15484.59 370.69 53181.85 88888.00 2017-11-14 09:31:41.408 318 15484.60 370.68 53181.87 88888.00 2017-11-14 09:31:41.908 318 15484.59 370.67 53181.90 88888.00 2017-11-14 09:31:42.408 318 15484.61 370.63 53182.01 88888.00 2017-11-14 09:31:42.908 318 15484.62 370.58 53182.11 88888.00 2017-11-14 09:31:43.408 318 15484.62 370.53 53182.24 88888.00 2017-11-14 09:31:43.908 318 15484.59 370.53 53182.27 88888.00 2017-11-14 09:31:44.408 318 15484.55 370.47 53182.34 88888.00 2017-11-14 09:31:44.908 318 15484.50 370.46 53182.37 88888.00 2017-11-14 09:31:45.408 318 15484.49 370.44 53182.34 88888.00 2017-11-14 09:31:45.908 318 15484.51 370.42 53182.35 88888.00 2017-11-14 09:31:46.408 318 15484.52 370.41 53182.33 88888.00 2017-11-14 09:31:46.908 318 15484.53 370.35 53182.29 88888.00 2017-11-14 09:31:47.408 318 15484.58 370.32 53182.26 88888.00 2017-11-14 09:31:47.908 318 15484.64 370.26 53182.32 88888.00 2017-11-14 09:31:48.408 318 15484.62 370.17 53182.32 88888.00 2017-11-14 09:31:48.908 318 15484.54 370.07 53182.43 88888.00 2017-11-14 09:31:49.408 318 15484.53 369.99 53182.45 88888.00 2017-11-14 09:31:49.908 318 15484.44 369.89 53182.51 88888.00 2017-11-14 09:31:50.408 318 15484.31 369.85 53182.64 88888.00 2017-11-14 09:31:50.908 318 15484.15 369.81 53182.68 88888.00 2017-11-14 09:31:51.408 318 15484.15 369.74 53182.84 88888.00 2017-11-14 09:31:51.908 318 15484.15 369.63 53182.86 88888.00 2017-11-14 09:31:52.408 318 15484.14 369.51 53182.86 88888.00 2017-11-14 09:31:52.908 318 15484.13 369.39 53182.83 88888.00 2017-11-14 09:31:53.408 318 15484.07 369.26 53182.91 88888.00 2017-11-14 09:31:53.908 318 15484.05 369.18 53182.93 88888.00 2017-11-14 09:31:54.408 318 15484.05 369.09 53182.94 88888.00 2017-11-14 09:31:54.908 318 15484.09 369.02 53182.98 88888.00 2017-11-14 09:31:55.408 318 15484.10 368.90 53183.06 88888.00 2017-11-14 09:31:55.908 318 15484.09 368.78 53183.01 88888.00 2017-11-14 09:31:56.408 318 15484.10 368.70 53182.96 88888.00 2017-11-14 09:31:56.908 318 15484.13 368.61 53182.86 88888.00 2017-11-14 09:31:57.408 318 15484.07 368.53 53182.74 88888.00 2017-11-14 09:31:57.908 318 15484.07 368.51 53182.65 88888.00 2017-11-14 09:31:58.408 318 15484.17 368.46 53182.58 88888.00 2017-11-14 09:31:58.908 318 15484.24 368.47 53182.52 88888.00 2017-11-14 09:31:59.408 318 15484.27 368.47 53182.48 88888.00 2017-11-14 09:31:59.908 318 15484.30 368.43 53182.51 88888.00 2017-11-14 09:32:00.408 318 15484.31 368.44 53182.54 88888.00 2017-11-14 09:32:00.908 318 15484.32 368.44 53182.59 88888.00 2017-11-14 09:32:01.408 318 15484.34 368.37 53182.65 88888.00 2017-11-14 09:32:01.908 318 15484.42 368.31 53182.68 88888.00 2017-11-14 09:32:02.408 318 15484.46 368.27 53182.66 88888.00 2017-11-14 09:32:02.908 318 15484.50 368.21 53182.65 88888.00 2017-11-14 09:32:03.408 318 15484.57 368.11 53182.59 88888.00 2017-11-14 09:32:03.908 318 15484.60 368.09 53182.54 88888.00 2017-11-14 09:32:04.408 318 15484.62 368.04 53182.56 88888.00 2017-11-14 09:32:04.908 318 15484.70 367.92 53182.47 88888.00 2017-11-14 09:32:05.408 318 15484.77 367.82 53182.40 88888.00 2017-11-14 09:32:05.908 318 15484.84 367.74 53182.36 88888.00 2017-11-14 09:32:06.408 318 15484.90 367.66 53182.31 88888.00 2017-11-14 09:32:06.908 318 15484.98 367.57 53182.21 88888.00 2017-11-14 09:32:07.408 318 15485.08 367.52 53182.20 88888.00 2017-11-14 09:32:07.908 318 15485.20 367.49 53182.27 88888.00 2017-11-14 09:32:08.408 318 15485.30 367.45 53182.21 88888.00 2017-11-14 09:32:08.908 318 15485.29 367.38 53182.14 88888.00 2017-11-14 09:32:09.408 318 15485.38 367.34 53182.11 88888.00 2017-11-14 09:32:09.908 318 15485.45 367.32 53182.03 88888.00 2017-11-14 09:32:10.408 318 15485.45 367.30 53182.00 88888.00 2017-11-14 09:32:10.908 318 15485.51 367.27 53181.89 88888.00 2017-11-14 09:32:11.408 318 15485.55 367.21 53181.78 88888.00 2017-11-14 09:32:11.908 318 15485.57 367.19 53181.75 88888.00 2017-11-14 09:32:12.408 318 15485.57 367.22 53181.68 88888.00 2017-11-14 09:32:12.908 318 15485.53 367.19 53181.63 88888.00 2017-11-14 09:32:13.408 318 15485.54 367.17 53181.66 88888.00 2017-11-14 09:32:13.908 318 15485.57 367.18 53181.69 88888.00 2017-11-14 09:32:14.408 318 15485.55 367.22 53181.68 88888.00 2017-11-14 09:32:14.908 318 15485.54 367.23 53181.63 88888.00 2017-11-14 09:32:15.408 318 15485.52 367.23 53181.58 88888.00 2017-11-14 09:32:15.908 318 15485.46 367.24 53181.58 88888.00 2017-11-14 09:32:16.408 318 15485.41 367.27 53181.62 88888.00 2017-11-14 09:32:16.908 318 15485.35 367.32 53181.57 88888.00 2017-11-14 09:32:17.408 318 15485.35 367.32 53181.55 88888.00 2017-11-14 09:32:17.908 318 15485.32 367.31 53181.58 88888.00 2017-11-14 09:32:18.408 318 15485.24 367.32 53181.58 88888.00 2017-11-14 09:32:18.908 318 15485.18 367.27 53181.47 88888.00 2017-11-14 09:32:19.408 318 15485.17 367.34 53181.43 88888.00 2017-11-14 09:32:19.908 318 15485.20 367.43 53181.60 88888.00 2017-11-14 09:32:20.408 318 15485.20 367.50 53181.77 88888.00 2017-11-14 09:32:20.908 318 15485.14 367.56 53181.77 88888.00 2017-11-14 09:32:21.408 318 15485.08 367.57 53181.75 88888.00 2017-11-14 09:32:21.908 318 15485.12 367.60 53181.76 88888.00 2017-11-14 09:32:22.408 318 15485.13 367.64 53181.84 88888.00 2017-11-14 09:32:22.908 318 15485.08 367.68 53181.86 88888.00 2017-11-14 09:32:23.408 318 15485.08 367.73 53181.82 88888.00 2017-11-14 09:32:23.908 318 15485.07 367.78 53181.77 88888.00 2017-11-14 09:32:24.408 318 15485.06 367.71 53181.76 88888.00 2017-11-14 09:32:24.908 318 15485.12 367.70 53181.78 88888.00 2017-11-14 09:32:25.408 318 15485.13 367.74 53181.78 88888.00 2017-11-14 09:32:25.908 318 15485.14 367.76 53181.74 88888.00 2017-11-14 09:32:26.408 318 15485.04 367.82 53181.76 88888.00 2017-11-14 09:32:26.908 318 15485.00 367.87 53181.87 88888.00 2017-11-14 09:32:27.408 318 15485.05 367.92 53181.93 88888.00 2017-11-14 09:32:27.908 318 15485.09 367.96 53181.95 88888.00 2017-11-14 09:32:28.408 318 15485.13 368.08 53181.93 88888.00 2017-11-14 09:32:28.908 318 15485.07 368.17 53181.90 88888.00 2017-11-14 09:32:29.408 318 15485.04 368.26 53181.95 88888.00 2017-11-14 09:32:29.908 318 15485.09 368.35 53181.95 88888.00 2017-11-14 09:32:30.408 318 15485.15 368.39 53181.95 88888.00 2017-11-14 09:32:30.908 318 15485.13 368.45 53181.96 88888.00 2017-11-14 09:32:31.408 318 15485.20 368.48 53181.93 88888.00 2017-11-14 09:32:31.908 318 15485.25 368.53 53181.94 88888.00 2017-11-14 09:32:32.408 318 15485.27 368.62 53181.96 88888.00 2017-11-14 09:32:32.908 318 15485.26 368.69 53181.98 88888.00 2017-11-14 09:32:33.408 318 15485.22 368.78 53182.00 88888.00 2017-11-14 09:32:33.908 318 15485.13 368.86 53182.11 88888.00 2017-11-14 09:32:34.408 318 15485.08 368.94 53182.18 88888.00 2017-11-14 09:32:34.908 318 15485.08 369.00 53182.24 88888.00 2017-11-14 09:32:35.408 318 15485.03 369.05 53182.21 88888.00 2017-11-14 09:32:35.908 318 15485.02 369.14 53182.15 88888.00 2017-11-14 09:32:36.408 318 15484.97 369.17 53182.22 88888.00 2017-11-14 09:32:36.908 318 15484.96 369.20 53182.29 88888.00 2017-11-14 09:32:37.408 318 15484.91 369.20 53182.31 88888.00 2017-11-14 09:32:37.908 318 15484.90 369.18 53182.31 88888.00 2017-11-14 09:32:38.408 318 15484.85 369.21 53182.34 88888.00 2017-11-14 09:32:38.908 318 15484.80 369.23 53182.41 88888.00 2017-11-14 09:32:39.408 318 15484.76 369.28 53182.46 88888.00 2017-11-14 09:32:39.908 318 15484.68 369.29 53182.50 88888.00 2017-11-14 09:32:40.408 318 15484.66 369.24 53182.54 88888.00 2017-11-14 09:32:40.908 318 15484.63 369.20 53182.58 88888.00 2017-11-14 09:32:41.408 318 15484.59 369.20 53182.54 88888.00 2017-11-14 09:32:41.908 318 15484.62 369.18 53182.46 88888.00 2017-11-14 09:32:42.408 318 15484.60 369.25 53182.42 88888.00 2017-11-14 09:32:42.908 318 15484.54 369.34 53182.37 88888.00 2017-11-14 09:32:43.408 318 15484.49 369.39 53182.41 88888.00 2017-11-14 09:32:43.908 318 15484.43 369.47 53182.50 88888.00 2017-11-14 09:32:44.408 318 15484.31 369.49 53182.53 88888.00 2017-11-14 09:32:44.908 318 15484.25 369.52 53182.57 88888.00 2017-11-14 09:32:45.408 318 15484.21 369.61 53182.69 88888.00 2017-11-14 09:32:45.908 318 15484.09 369.64 53182.82 88888.00 2017-11-14 09:32:46.408 318 15483.99 369.64 53182.85 88888.00 2017-11-14 09:32:46.908 318 15483.95 369.65 53182.92 88888.00 2017-11-14 09:32:47.408 318 15483.97 369.60 53182.97 88888.00 2017-11-14 09:32:47.908 318 15483.97 369.59 53183.02 88888.00 2017-11-14 09:32:48.408 318 15483.98 369.58 53183.03 88888.00 2017-11-14 09:32:48.908 318 15483.99 369.52 53183.12 88888.00 2017-11-14 09:32:49.408 318 15484.00 369.51 53183.11 88888.00 2017-11-14 09:32:49.908 318 15484.01 369.49 53183.16 88888.00 2017-11-14 09:32:50.408 318 15483.98 369.52 53183.26 88888.00 2017-11-14 09:32:50.908 318 15483.98 369.58 53183.36 88888.00 2017-11-14 09:32:51.408 318 15483.95 369.66 53183.46 88888.00 2017-11-14 09:32:51.908 318 15484.01 369.69 53183.38 88888.00 2017-11-14 09:32:52.408 318 15484.08 369.75 53183.38 88888.00 2017-11-14 09:32:52.908 318 15484.12 369.78 53183.43 88888.00 2017-11-14 09:32:53.408 318 15484.16 369.76 53183.48 88888.00 2017-11-14 09:32:53.908 318 15484.19 369.76 53183.48 88888.00 2017-11-14 09:32:54.408 318 15484.25 369.84 53183.42 88888.00 2017-11-14 09:32:54.908 318 15484.22 369.82 53183.45 88888.00 2017-11-14 09:32:55.408 318 15484.30 369.85 53183.49 88888.00 2017-11-14 09:32:55.908 318 15484.36 369.91 53183.55 88888.00 2017-11-14 09:32:56.408 318 15484.46 369.94 53183.55 88888.00 2017-11-14 09:32:56.908 318 15484.51 369.95 53183.62 88888.00 2017-11-14 09:32:57.408 318 15484.63 370.02 53183.67 88888.00 2017-11-14 09:32:57.908 318 15484.75 370.01 53183.66 88888.00 2017-11-14 09:32:58.408 318 15484.80 370.02 53183.63 88888.00 2017-11-14 09:32:58.908 318 15484.80 370.04 53183.58 88888.00 2017-11-14 09:32:59.408 318 15484.80 370.07 53183.61 88888.00 2017-11-14 09:32:59.908 318 15484.87 370.10 53183.66 88888.00 2017-11-14 09:33:00.408 318 15484.93 370.06 53183.68 88888.00 2017-11-14 09:33:00.908 318 15484.93 370.06 53183.69 88888.00 2017-11-14 09:33:01.408 318 15484.94 370.04 53183.75 88888.00 2017-11-14 09:33:01.908 318 15484.98 370.04 53183.85 88888.00 2017-11-14 09:33:02.408 318 15484.98 369.98 53183.98 88888.00 2017-11-14 09:33:02.908 318 15484.99 369.87 53184.15 88888.00 2017-11-14 09:33:03.408 318 15484.99 369.82 53184.28 88888.00 2017-11-14 09:33:03.908 318 15485.03 369.81 53184.34 88888.00 2017-11-14 09:33:04.408 318 15485.06 369.75 53184.42 88888.00 2017-11-14 09:33:04.908 318 15485.04 369.74 53184.57 88888.00 2017-11-14 09:33:05.408 318 15485.05 369.68 53184.60 88888.00 2017-11-14 09:33:05.908 318 15485.08 369.63 53184.55 88888.00 2017-11-14 09:33:06.408 318 15485.06 369.60 53184.51 88888.00 2017-11-14 09:33:06.908 318 15485.03 369.61 53184.56 88888.00 2017-11-14 09:33:07.408 318 15484.99 369.66 53184.55 88888.00 2017-11-14 09:33:07.908 318 15485.03 369.66 53184.62 88888.00 2017-11-14 09:33:08.408 318 15485.00 369.66 53184.70 88888.00 2017-11-14 09:33:08.908 318 15485.03 369.66 53184.76 88888.00 2017-11-14 09:33:09.408 318 15485.03 369.66 53184.86 88888.00 2017-11-14 09:33:09.908 318 15485.09 369.64 53184.89 88888.00 2017-11-14 09:33:10.408 318 15485.20 369.61 53184.94 88888.00 2017-11-14 09:33:10.908 318 15485.22 369.64 53184.99 88888.00 2017-11-14 09:33:11.408 318 15485.32 369.67 53185.01 88888.00 2017-11-14 09:33:11.908 318 15485.41 369.75 53184.99 88888.00 2017-11-14 09:33:12.408 318 15485.50 369.80 53185.00 88888.00 2017-11-14 09:33:12.908 318 15485.61 369.86 53185.09 88888.00 2017-11-14 09:33:13.408 318 15485.66 369.95 53185.19 88888.00 2017-11-14 09:33:13.908 318 15485.71 370.00 53185.19 88888.00 2017-11-14 09:33:14.408 318 15485.73 370.06 53185.20 88888.00 2017-11-14 09:33:14.908 318 15485.77 370.11 53185.32 88888.00 2017-11-14 09:33:15.408 318 15485.80 370.11 53185.36 88888.00 2017-11-14 09:33:15.908 318 15485.82 370.18 53185.46 88888.00 2017-11-14 09:33:16.408 318 15485.94 370.27 53185.55 88888.00 2017-11-14 09:33:16.908 318 15486.02 370.36 53185.56 88888.00 2017-11-14 09:33:17.408 318 15486.11 370.43 53185.60 88888.00 2017-11-14 09:33:17.908 318 15486.15 370.36 53185.60 88888.00 2017-11-14 09:33:18.408 318 15486.18 370.42 53185.58 88888.00 2017-11-14 09:33:18.908 318 15486.24 370.47 53185.58 88888.00 2017-11-14 09:33:19.408 318 15486.31 370.55 53185.63 88888.00 2017-11-14 09:33:19.908 318 15486.34 370.63 53185.64 88888.00 2017-11-14 09:33:20.408 318 15486.30 370.73 53185.66 88888.00 2017-11-14 09:33:20.908 318 15486.27 370.73 53185.69 88888.00 2017-11-14 09:33:21.408 318 15486.25 370.78 53185.74 88888.00 2017-11-14 09:33:21.908 318 15486.25 370.75 53185.90 88888.00 2017-11-14 09:33:22.408 318 15486.21 370.72 53185.98 88888.00 2017-11-14 09:33:22.908 318 15486.13 370.71 53185.99 88888.00 2017-11-14 09:33:23.408 318 15486.09 370.72 53186.01 88888.00 2017-11-14 09:33:23.908 318 15486.17 370.76 53186.09 88888.00 2017-11-14 09:33:24.408 318 15486.20 370.75 53186.06 88888.00 2017-11-14 09:33:24.908 318 15486.24 370.71 53186.10 88888.00 2017-11-14 09:33:25.408 318 15486.25 370.65 53186.06 88888.00 2017-11-14 09:33:25.908 318 15486.31 370.56 53185.97 88888.00 2017-11-14 09:33:26.408 318 15486.35 370.52 53185.95 88888.00 2017-11-14 09:33:26.908 318 15486.48 370.52 53185.90 88888.00 2017-11-14 09:33:27.408 318 15486.62 370.50 53185.84 88888.00 2017-11-14 09:33:27.908 318 15486.69 370.46 53185.71 88888.00 2017-11-14 09:33:28.408 318 15486.75 370.42 53185.58 88888.00 2017-11-14 09:33:28.908 318 15486.77 370.38 53185.56 88888.00 2017-11-14 09:33:29.408 318 15486.79 370.36 53185.53 88888.00 2017-11-14 09:33:29.908 318 15486.80 370.37 53185.56 88888.00 2017-11-14 09:33:30.408 318 15486.81 370.38 53185.48 88888.00 2017-11-14 09:33:30.908 318 15486.79 370.37 53185.37 88888.00 2017-11-14 09:33:31.408 318 15486.83 370.38 53185.35 88888.00 2017-11-14 09:33:31.908 318 15486.74 370.42 53185.37 88888.00 2017-11-14 09:33:32.408 318 15486.70 370.42 53185.43 88888.00 2017-11-14 09:33:32.908 318 15486.74 370.39 53185.46 88888.00 2017-11-14 09:33:33.408 318 15486.76 370.37 53185.48 88888.00 2017-11-14 09:33:33.908 318 15486.81 370.37 53185.49 88888.00 2017-11-14 09:33:34.408 318 15486.81 370.33 53185.56 88888.00 2017-11-14 09:33:34.908 318 15486.86 370.28 53185.53 88888.00 2017-11-14 09:33:35.408 318 15486.89 370.26 53185.51 88888.00 2017-11-14 09:33:35.908 318 15486.89 370.25 53185.52 88888.00 2017-11-14 09:33:36.408 318 15486.89 370.20 53185.56 88888.00 2017-11-14 09:33:36.908 318 15486.94 370.15 53185.59 88888.00 2017-11-14 09:33:37.408 318 15486.88 370.16 53185.58 88888.00 2017-11-14 09:33:37.908 318 15486.80 370.15 53185.60 88888.00 2017-11-14 09:33:38.408 318 15486.66 370.12 53185.65 88888.00 2017-11-14 09:33:38.908 318 15486.51 370.09 53185.67 88888.00 2017-11-14 09:33:39.408 318 15486.40 370.13 53185.70 88888.00 2017-11-14 09:33:39.908 318 15486.31 370.19 53185.76 88888.00 2017-11-14 09:33:40.408 318 15486.25 370.24 53185.86 88888.00 2017-11-14 09:33:40.908 318 15486.25 370.24 53185.91 88888.00 2017-11-14 09:33:41.408 318 15486.24 370.21 53185.86 88888.00 2017-11-14 09:33:41.908 318 15486.16 370.20 53185.85 88888.00 2017-11-14 09:33:42.408 318 15486.16 370.20 53185.84 88888.00 2017-11-14 09:33:42.908 318 15486.14 370.21 53185.80 88888.00 2017-11-14 09:33:43.408 318 15486.09 370.29 53185.87 88888.00 2017-11-14 09:33:43.908 318 15486.08 370.29 53185.89 88888.00 2017-11-14 09:33:44.408 318 15486.07 370.26 53185.92 88888.00 2017-11-14 09:33:44.908 318 15486.06 370.24 53185.98 88888.00 2017-11-14 09:33:45.408 318 15486.08 370.24 53186.04 88888.00 2017-11-14 09:33:45.908 318 15486.05 370.17 53186.09 88888.00 2017-11-14 09:33:46.408 318 15486.05 370.07 53186.13 88888.00 2017-11-14 09:33:46.908 318 15486.06 369.99 53186.22 88888.00 2017-11-14 09:33:47.408 318 15486.12 369.91 53186.22 88888.00 2017-11-14 09:33:47.908 318 15486.08 369.82 53186.26 88888.00 2017-11-14 09:33:48.408 318 15486.05 369.78 53186.27 88888.00 2017-11-14 09:33:48.908 318 15486.06 369.73 53186.30 88888.00 2017-11-14 09:33:49.408 318 15486.03 369.65 53186.31 88888.00 2017-11-14 09:33:49.908 318 15486.04 369.58 53186.34 88888.00 2017-11-14 09:33:50.408 318 15485.97 369.52 53186.35 88888.00 2017-11-14 09:33:50.908 318 15485.88 369.47 53186.45 88888.00 2017-11-14 09:33:51.408 318 15485.96 369.43 53186.47 88888.00 2017-11-14 09:33:51.908 318 15486.06 369.37 53186.49 88888.00 2017-11-14 09:33:52.408 318 15486.05 369.32 53186.52 88888.00 2017-11-14 09:33:52.908 318 15486.08 369.35 53186.56 88888.00 2017-11-14 09:33:53.408 318 15486.11 369.39 53186.55 88888.00 2017-11-14 09:33:53.908 318 15486.12 369.38 53186.56 88888.00 2017-11-14 09:33:54.408 318 15486.16 369.38 53186.57 88888.00 2017-11-14 09:33:54.908 318 15486.18 369.38 53186.48 88888.00 2017-11-14 09:33:55.408 318 15486.30 369.40 53186.46 88888.00 2017-11-14 09:33:55.908 318 15486.40 369.35 53186.46 88888.00 2017-11-14 09:33:56.408 318 15486.42 369.38 53186.41 88888.00 2017-11-14 09:33:56.908 318 15486.43 369.35 53186.36 88888.00 2017-11-14 09:33:57.408 318 15486.50 369.32 53186.33 88888.00 2017-11-14 09:33:57.908 318 15486.60 369.30 53186.32 88888.00 2017-11-14 09:33:58.408 318 15486.60 369.32 53186.26 88888.00 2017-11-14 09:33:58.908 318 15486.63 369.38 53186.22 88888.00 2017-11-14 09:33:59.408 318 15486.68 369.41 53186.22 88888.00 2017-11-14 09:33:59.908 318 15486.71 369.48 53186.21 88888.00 2017-11-14 09:34:00.408 318 15486.75 369.50 53186.17 88888.00 2017-11-14 09:34:00.908 318 15486.83 369.44 53186.09 88888.00 2017-11-14 09:34:01.408 318 15486.85 369.42 53186.07 88888.00 2017-11-14 09:34:01.908 318 15486.86 369.42 53186.05 88888.00 2017-11-14 09:34:02.408 318 15486.92 369.38 53185.97 88888.00 2017-11-14 09:34:02.908 318 15486.98 369.32 53186.03 88888.00 2017-11-14 09:34:03.408 318 15487.04 369.24 53186.00 88888.00 2017-11-14 09:34:03.908 318 15487.06 369.18 53185.94 88888.00 2017-11-14 09:34:04.408 318 15487.10 369.12 53185.88 88888.00 2017-11-14 09:34:04.908 318 15487.15 369.06 53185.91 88888.00 2017-11-14 09:34:05.408 318 15487.15 369.05 53185.88 88888.00 2017-11-14 09:34:05.908 318 15487.16 369.02 53185.77 88888.00 2017-11-14 09:34:06.408 318 15487.10 368.99 53185.69 88888.00 2017-11-14 09:34:06.908 318 15487.14 369.05 53185.58 88888.00 2017-11-14 09:34:07.408 318 15487.20 369.00 53185.51 88888.00 2017-11-14 09:34:07.908 318 15487.23 369.02 53185.52 88888.00 2017-11-14 09:34:08.408 318 15487.20 369.05 53185.55 88888.00 2017-11-14 09:34:08.908 318 15487.24 369.11 53185.53 88888.00 2017-11-14 09:34:09.408 318 15487.30 369.16 53185.50 88888.00 2017-11-14 09:34:09.908 318 15487.23 369.21 53185.49 88888.00 2017-11-14 09:34:10.408 318 15487.13 369.22 53185.59 88888.00 2017-11-14 09:34:10.908 318 15487.13 369.23 53185.64 88888.00 2017-11-14 09:34:11.408 318 15487.11 369.18 53185.67 88888.00 2017-11-14 09:34:11.908 318 15487.04 369.15 53185.77 88888.00 2017-11-14 09:34:12.408 318 15486.98 369.11 53185.74 88888.00 2017-11-14 09:34:12.908 318 15486.93 369.09 53185.72 88888.00 2017-11-14 09:34:13.408 318 15486.88 369.07 53185.68 88888.00 2017-11-14 09:34:13.908 318 15486.83 369.07 53185.66 88888.00 2017-11-14 09:34:14.408 318 15486.80 369.08 53185.63 88888.00 2017-11-14 09:34:14.908 318 15486.75 369.06 53185.67 88888.00 2017-11-14 09:34:15.408 318 15486.65 369.07 53185.67 88888.00 2017-11-14 09:34:15.908 318 15486.60 369.11 53185.72 88888.00 2017-11-14 09:34:16.408 318 15486.54 369.17 53185.68 88888.00 2017-11-14 09:34:16.908 318 15486.48 369.21 53185.60 88888.00 2017-11-14 09:34:17.408 318 15486.45 369.26 53185.54 88888.00 2017-11-14 09:34:17.908 318 15486.45 369.34 53185.52 88888.00 2017-11-14 09:34:18.408 318 15486.41 369.43 53185.56 88888.00 2017-11-14 09:34:18.908 318 15486.36 369.46 53185.56 88888.00 2017-11-14 09:34:19.408 318 15486.36 369.47 53185.52 88888.00 2017-11-14 09:34:19.908 318 15486.40 369.52 53185.49 88888.00 2017-11-14 09:34:20.408 318 15486.41 369.56 53185.52 88888.00 2017-11-14 09:34:20.908 318 15486.47 369.59 53185.56 88888.00 2017-11-14 09:34:21.408 318 15486.47 369.65 53185.63 88888.00 2017-11-14 09:34:21.908 318 15486.48 369.78 53185.78 88888.00 2017-11-14 09:34:22.408 318 15486.51 369.85 53185.91 88888.00 2017-11-14 09:34:22.908 318 15486.52 369.91 53185.93 88888.00 2017-11-14 09:34:23.408 318 15486.57 369.96 53185.94 88888.00 2017-11-14 09:34:23.908 318 15486.63 370.00 53186.00 88888.00 2017-11-14 09:34:24.408 318 15486.69 370.06 53186.03 88888.00 2017-11-14 09:34:24.908 318 15486.78 370.15 53186.00 88888.00 2017-11-14 09:34:25.408 318 15486.79 370.28 53185.96 88888.00 2017-11-14 09:34:25.908 318 15486.87 370.37 53185.92 88888.00 2017-11-14 09:34:26.408 318 15486.98 370.45 53185.96 88888.00 2017-11-14 09:34:26.908 318 15487.06 370.50 53186.00 88888.00 2017-11-14 09:34:27.408 318 15487.14 370.49 53185.93 88888.00 2017-11-14 09:34:27.908 318 15487.23 370.52 53185.89 88888.00 2017-11-14 09:34:28.408 318 15487.35 370.54 53185.91 88888.00 2017-11-14 09:34:28.908 318 15487.42 370.50 53185.90 88888.00 2017-11-14 09:34:29.408 318 15487.57 370.47 53185.90 88888.00 2017-11-14 09:34:29.908 318 15487.70 370.46 53185.88 88888.00 2017-11-14 09:34:30.408 318 15487.83 370.47 53185.87 88888.00 2017-11-14 09:34:30.908 318 15487.92 370.47 53185.90 88888.00 2017-11-14 09:34:31.408 318 15488.03 370.47 53185.86 88888.00 2017-11-14 09:34:31.908 318 15488.12 370.46 53185.84 88888.00 2017-11-14 09:34:32.408 318 15488.10 370.42 53185.84 88888.00 2017-11-14 09:34:32.908 318 15488.22 370.43 53185.85 88888.00 2017-11-14 09:34:33.408 318 15488.32 370.39 53185.84 88888.00 2017-11-14 09:34:33.908 318 15488.34 370.38 53185.89 88888.00 2017-11-14 09:34:34.408 318 15488.46 370.43 53185.87 88888.00 2017-11-14 09:34:34.908 318 15488.49 370.43 53185.88 88888.00 2017-11-14 09:34:35.408 318 15488.49 370.43 53185.89 88888.00 2017-11-14 09:34:35.908 318 15488.52 370.43 53185.89 88888.00 2017-11-14 09:34:36.408 318 15488.56 370.37 53185.99 88888.00 2017-11-14 09:34:36.908 318 15488.53 370.37 53186.04 88888.00 2017-11-14 09:34:37.408 318 15488.49 370.35 53186.10 88888.00 2017-11-14 09:34:37.908 318 15488.53 370.29 53186.18 88888.00 2017-11-14 09:34:38.408 318 15488.52 370.32 53186.26 88888.00 2017-11-14 09:34:38.908 318 15488.44 370.35 53186.32 88888.00 2017-11-14 09:34:39.408 318 15488.46 370.36 53186.46 88888.00 2017-11-14 09:34:39.908 318 15488.50 370.34 53186.52 88888.00 2017-11-14 09:34:40.408 318 15488.52 370.33 53186.58 88888.00 2017-11-14 09:34:40.908 318 15488.59 370.32 53186.64 88888.00 2017-11-14 09:34:41.408 318 15488.60 370.33 53186.69 88888.00 2017-11-14 09:34:41.908 318 15488.56 370.32 53186.67 88888.00 2017-11-14 09:34:42.408 318 15488.48 370.30 53186.71 88888.00 2017-11-14 09:34:42.908 318 15488.53 370.41 53186.82 88888.00 2017-11-14 09:34:43.408 318 15488.55 370.41 53186.84 88888.00 2017-11-14 09:34:43.908 318 15488.47 370.39 53186.84 88888.00 2017-11-14 09:34:44.408 318 15488.39 370.45 53186.87 88888.00 2017-11-14 09:34:44.908 318 15488.33 370.53 53186.90 88888.00 2017-11-14 09:34:45.408 318 15488.40 370.61 53186.96 88888.00 2017-11-14 09:34:45.908 318 15488.40 370.61 53186.98 88888.00 2017-11-14 09:34:46.408 318 15488.41 370.63 53187.05 88888.00 2017-11-14 09:34:46.908 318 15488.43 370.67 53187.13 88888.00 2017-11-14 09:34:47.408 318 15488.46 370.72 53187.16 88888.00 2017-11-14 09:34:47.908 318 15488.42 370.81 53187.18 88888.00 2017-11-14 09:34:48.408 318 15488.49 370.89 53187.28 88888.00 2017-11-14 09:34:48.908 318 15488.56 370.96 53187.34 88888.00 2017-11-14 09:34:49.408 318 15488.59 370.95 53187.39 88888.00 2017-11-14 09:34:49.908 318 15488.61 370.96 53187.41 88888.00 2017-11-14 09:34:50.408 318 15488.66 370.98 53187.39 88888.00 2017-11-14 09:34:50.908 318 15488.68 371.05 53187.45 88888.00 2017-11-14 09:34:51.408 318 15488.71 371.03 53187.51 88888.00 2017-11-14 09:34:51.908 318 15488.70 371.04 53187.60 88888.00 2017-11-14 09:34:52.408 318 15488.67 371.10 53187.72 88888.00 2017-11-14 09:34:52.908 318 15488.67 371.14 53187.80 88888.00 2017-11-14 09:34:53.408 318 15488.62 371.15 53187.91 88888.00 2017-11-14 09:34:53.908 318 15488.64 371.15 53187.93 88888.00 2017-11-14 09:34:54.408 318 15488.64 371.14 53187.94 88888.00 2017-11-14 09:34:54.908 318 15488.64 371.10 53187.96 88888.00 2017-11-14 09:34:55.408 318 15488.64 371.10 53188.02 88888.00 2017-11-14 09:34:55.908 318 15488.71 371.05 53188.07 88888.00 2017-11-14 09:34:56.408 318 15488.77 370.96 53188.02 88888.00 2017-11-14 09:34:56.908 318 15488.77 370.95 53188.02 88888.00 2017-11-14 09:34:57.408 318 15488.78 370.86 53188.06 88888.00 2017-11-14 09:34:57.908 318 15488.80 370.87 53188.06 88888.00 2017-11-14 09:34:58.408 318 15488.86 370.89 53188.07 88888.00 2017-11-14 09:34:58.908 318 15488.88 370.90 53188.11 88888.00 2017-11-14 09:34:59.408 318 15488.91 370.90 53188.11 88888.00 2017-11-14 09:34:59.908 318 15488.96 370.86 53188.16 88888.00 2017-11-14 09:35:00.408 318 15488.96 370.84 53188.20 88888.00 2017-11-14 09:35:00.908 318 15489.01 370.82 53188.21 88888.00 2017-11-14 09:35:01.408 318 15489.07 370.73 53188.23 88888.00 2017-11-14 09:35:01.908 318 15489.12 370.69 53188.22 88888.00 2017-11-14 09:35:02.408 318 15489.16 370.68 53188.19 88888.00 2017-11-14 09:35:02.908 318 15489.18 370.69 53188.25 88888.00 2017-11-14 09:35:03.408 318 15489.22 370.67 53188.27 88888.00 2017-11-14 09:35:03.908 318 15489.20 370.68 53188.25 88888.00 2017-11-14 09:35:04.408 318 15489.13 370.68 53188.27 88888.00 2017-11-14 09:35:04.908 318 15489.14 370.70 53188.27 88888.00 2017-11-14 09:35:05.408 318 15489.15 370.71 53188.29 88888.00 2017-11-14 09:35:05.908 318 15489.15 370.72 53188.34 88888.00 2017-11-14 09:35:06.408 318 15489.07 370.75 53188.38 88888.00 2017-11-14 09:35:06.908 318 15489.03 370.70 53188.37 88888.00 2017-11-14 09:35:07.408 318 15489.02 370.69 53188.37 88888.00 2017-11-14 09:35:07.908 318 15489.02 370.64 53188.40 88888.00 2017-11-14 09:35:08.408 318 15488.98 370.62 53188.40 88888.00 2017-11-14 09:35:08.908 318 15488.92 370.67 53188.40 88888.00 2017-11-14 09:35:09.408 318 15488.87 370.67 53188.40 88888.00 2017-11-14 09:35:09.908 318 15488.89 370.62 53188.36 88888.00 2017-11-14 09:35:10.408 318 15488.91 370.56 53188.32 88888.00 2017-11-14 09:35:10.908 318 15488.88 370.55 53188.37 88888.00 2017-11-14 09:35:11.408 318 15488.89 370.53 53188.39 88888.00 2017-11-14 09:35:11.908 318 15488.83 370.54 53188.40 88888.00 2017-11-14 09:35:12.408 318 15488.85 370.53 53188.42 88888.00 2017-11-14 09:35:12.908 318 15488.84 370.51 53188.49 88888.00 2017-11-14 09:35:13.408 318 15488.82 370.50 53188.53 88888.00 2017-11-14 09:35:13.908 318 15488.76 370.50 53188.53 88888.00 2017-11-14 09:35:14.408 318 15488.65 370.55 53188.63 88888.00 2017-11-14 09:35:14.908 318 15488.67 370.53 53188.69 88888.00 2017-11-14 09:35:15.408 318 15488.61 370.58 53188.70 88888.00 2017-11-14 09:35:15.908 318 15488.61 370.56 53188.72 88888.00 2017-11-14 09:35:16.408 318 15488.61 370.54 53188.70 88888.00 2017-11-14 09:35:16.908 318 15488.58 370.59 53188.78 88888.00 2017-11-14 09:35:17.408 318 15488.57 370.63 53188.86 88888.00 2017-11-14 09:35:17.908 318 15488.60 370.63 53188.96 88888.00 2017-11-14 09:35:18.408 318 15488.51 370.63 53188.98 88888.00 2017-11-14 09:35:18.908 318 15488.48 370.61 53188.99 88888.00 2017-11-14 09:35:19.408 318 15488.50 370.59 53188.99 88888.00 2017-11-14 09:35:19.908 318 15488.57 370.59 53189.00 88888.00 2017-11-14 09:35:20.408 318 15488.61 370.61 53188.96 88888.00 2017-11-14 09:35:20.908 318 15488.68 370.60 53188.92 88888.00 2017-11-14 09:35:21.408 318 15488.77 370.56 53188.78 88888.00 2017-11-14 09:35:21.908 318 15488.83 370.54 53188.71 88888.00 2017-11-14 09:35:22.408 318 15488.88 370.60 53188.65 88888.00 2017-11-14 09:35:22.908 318 15488.95 370.64 53188.62 88888.00 2017-11-14 09:35:23.408 318 15489.02 370.61 53188.60 88888.00 2017-11-14 09:35:23.908 318 15489.15 370.60 53188.49 88888.00 2017-11-14 09:35:24.408 318 15489.29 370.58 53188.40 88888.00 2017-11-14 09:35:24.908 318 15489.41 370.60 53188.32 88888.00 2017-11-14 09:35:25.408 318 15489.59 370.56 53188.25 88888.00 2017-11-14 09:35:25.908 318 15489.80 370.58 53188.17 88888.00 2017-11-14 09:35:26.408 318 15489.85 370.60 53188.07 88888.00 2017-11-14 09:35:26.908 318 15489.91 370.60 53187.94 88888.00 2017-11-14 09:35:27.408 318 15490.01 370.59 53187.93 88888.00 2017-11-14 09:35:27.908 318 15490.06 370.59 53187.86 88888.00 2017-11-14 09:35:28.408 318 15490.10 370.56 53187.81 88888.00 2017-11-14 09:35:28.908 318 15490.15 370.50 53187.87 88888.00 2017-11-14 09:35:29.408 318 15490.15 370.45 53187.89 88888.00 2017-11-14 09:35:29.908 318 15490.19 370.44 53187.89 88888.00 2017-11-14 09:35:30.408 318 15490.21 370.42 53187.96 88888.00 2017-11-14 09:35:30.908 318 15490.19 370.36 53187.99 88888.00 2017-11-14 09:35:31.408 318 15490.13 370.35 53188.05 88888.00 2017-11-14 09:35:31.908 318 15490.04 370.30 53188.18 88888.00 2017-11-14 09:35:32.408 318 15489.95 370.28 53188.28 88888.00 2017-11-14 09:35:32.908 318 15489.85 370.29 53188.29 88888.00 2017-11-14 09:35:33.408 318 15489.75 370.33 53188.40 88888.00 2017-11-14 09:35:33.908 318 15489.66 370.30 53188.46 88888.00 2017-11-14 09:35:34.408 318 15489.56 370.26 53188.52 88888.00 2017-11-14 09:35:34.908 318 15489.46 370.24 53188.55 88888.00 2017-11-14 09:35:35.408 318 15489.43 370.17 53188.62 88888.00 2017-11-14 09:35:35.908 318 15489.40 370.15 53188.68 88888.00 2017-11-14 09:35:36.408 318 15489.34 370.07 53188.69 88888.00 2017-11-14 09:35:36.908 318 15489.25 370.00 53188.70 88888.00 2017-11-14 09:35:37.408 318 15489.18 369.94 53188.70 88888.00 2017-11-14 09:35:37.908 318 15489.12 369.92 53188.71 88888.00 2017-11-14 09:35:38.408 318 15489.07 369.89 53188.68 88888.00 2017-11-14 09:35:38.908 318 15489.05 369.87 53188.73 88888.00 2017-11-14 09:35:39.408 318 15488.89 369.89 53188.74 88888.00 2017-11-14 09:35:39.908 318 15488.84 369.87 53188.71 88888.00 2017-11-14 09:35:40.408 318 15488.82 369.92 53188.80 88888.00 2017-11-14 09:35:40.908 318 15488.78 369.96 53188.83 88888.00 2017-11-14 09:35:41.408 318 15488.79 370.03 53188.91 88888.00 2017-11-14 09:35:41.908 318 15488.77 370.03 53188.98 88888.00 2017-11-14 09:35:42.408 318 15488.83 370.03 53189.04 88888.00 2017-11-14 09:35:42.908 318 15488.92 370.06 53189.02 88888.00 2017-11-14 09:35:43.408 318 15488.95 370.10 53189.04 88888.00 2017-11-14 09:35:43.908 318 15488.97 370.15 53189.12 88888.00 2017-11-14 09:35:44.408 318 15489.02 370.10 53189.09 88888.00 2017-11-14 09:35:44.908 318 15489.06 370.10 53189.08 88888.00 2017-11-14 09:35:45.408 318 15489.07 370.13 53189.02 88888.00 2017-11-14 09:35:45.908 318 15489.13 370.15 53189.01 88888.00 2017-11-14 09:35:46.408 318 15489.22 370.17 53188.99 88888.00 2017-11-14 09:35:46.908 318 15489.33 370.18 53189.02 88888.00 2017-11-14 09:35:47.408 318 15489.37 370.19 53189.04 88888.00 2017-11-14 09:35:47.908 318 15489.40 370.23 53189.02 88888.00 2017-11-14 09:35:48.408 318 15489.46 370.30 53189.02 88888.00 2017-11-14 09:35:48.908 318 15489.50 370.43 53189.00 88888.00 2017-11-14 09:35:49.408 318 15489.59 370.51 53189.04 88888.00 2017-11-14 09:35:49.908 318 15489.70 370.56 53189.15 88888.00 2017-11-14 09:35:50.408 318 15489.80 370.61 53189.15 88888.00 2017-11-14 09:35:50.908 318 15489.93 370.62 53189.12 88888.00 2017-11-14 09:35:51.408 318 15490.01 370.69 53189.11 88888.00 2017-11-14 09:35:51.908 318 15490.10 370.70 53189.04 88888.00 2017-11-14 09:35:52.408 318 15490.18 370.72 53189.08 88888.00 2017-11-14 09:35:52.908 318 15490.25 370.79 53189.08 88888.00 2017-11-14 09:35:53.408 318 15490.32 370.85 53189.09 88888.00 2017-11-14 09:35:53.908 318 15490.30 370.94 53189.12 88888.00 2017-11-14 09:35:54.408 318 15490.32 370.97 53189.16 88888.00 2017-11-14 09:35:54.908 318 15490.33 371.01 53189.21 88888.00 2017-11-14 09:35:55.408 318 15490.34 371.06 53189.19 88888.00 2017-11-14 09:35:55.908 318 15490.34 371.07 53189.23 88888.00 2017-11-14 09:35:56.408 318 15490.30 371.07 53189.28 88888.00 2017-11-14 09:35:56.908 318 15490.30 371.11 53189.27 88888.00 2017-11-14 09:35:57.408 318 15490.27 371.15 53189.22 88888.00 2017-11-14 09:35:57.908 318 15490.24 371.17 53189.24 88888.00 2017-11-14 09:35:58.408 318 15490.13 371.13 53189.28 88888.00 2017-11-14 09:35:58.908 318 15490.10 371.08 53189.37 88888.00 2017-11-14 09:35:59.408 318 15490.12 371.05 53189.37 88888.00 2017-11-14 09:35:59.908 318 15490.12 371.01 53189.39 88888.00 2017-11-14 09:36:00.408 318 15490.10 370.97 53189.40 88888.00 2017-11-14 09:36:00.908 318 15490.09 370.93 53189.39 88888.00 2017-11-14 09:36:01.408 318 15490.04 370.90 53189.39 88888.00 2017-11-14 09:36:01.908 318 15490.03 370.86 53189.37 88888.00 2017-11-14 09:36:02.408 318 15489.94 370.81 53189.33 88888.00 2017-11-14 09:36:02.908 318 15489.85 370.85 53189.39 88888.00 2017-11-14 09:36:03.408 318 15489.80 370.84 53189.43 88888.00 2017-11-14 09:36:03.908 318 15489.72 370.85 53189.40 88888.00 2017-11-14 09:36:04.408 318 15489.59 370.84 53189.41 88888.00 2017-11-14 09:36:04.908 318 15489.51 370.87 53189.47 88888.00 2017-11-14 09:36:05.408 318 15489.40 370.85 53189.50 88888.00 2017-11-14 09:36:05.908 318 15489.28 370.79 53189.51 88888.00 2017-11-14 09:36:06.408 318 15489.21 370.77 53189.59 88888.00 2017-11-14 09:36:06.908 318 15489.13 370.69 53189.63 88888.00 2017-11-14 09:36:07.408 318 15489.01 370.69 53189.70 88888.00 2017-11-14 09:36:07.908 318 15488.93 370.68 53189.77 88888.00 2017-11-14 09:36:08.408 318 15488.88 370.64 53189.80 88888.00 2017-11-14 09:36:08.908 318 15488.78 370.64 53189.91 88888.00 2017-11-14 09:36:09.408 318 15488.70 370.63 53189.97 88888.00 2017-11-14 09:36:09.908 318 15488.68 370.60 53189.93 88888.00 2017-11-14 09:36:10.408 318 15488.64 370.52 53189.91 88888.00 2017-11-14 09:36:10.908 318 15488.71 370.51 53189.91 88888.00 2017-11-14 09:36:11.408 318 15488.75 370.49 53189.90 88888.00 2017-11-14 09:36:11.908 318 15488.76 370.44 53189.92 88888.00 2017-11-14 09:36:12.408 318 15488.78 370.43 53189.93 88888.00 2017-11-14 09:36:12.908 318 15488.82 370.44 53189.81 88888.00 2017-11-14 09:36:13.408 318 15488.88 370.47 53189.69 88888.00 2017-11-14 09:36:13.908 318 15488.94 370.53 53189.67 88888.00 2017-11-14 09:36:14.408 318 15488.97 370.56 53189.62 88888.00 2017-11-14 09:36:14.908 318 15489.01 370.62 53189.63 88888.00 2017-11-14 09:36:15.408 318 15489.11 370.65 53189.58 88888.00 2017-11-14 09:36:15.908 318 15489.21 370.67 53189.60 88888.00 2017-11-14 09:36:16.408 318 15489.27 370.69 53189.53 88888.00 2017-11-14 09:36:16.908 318 15489.36 370.71 53189.47 88888.00 2017-11-14 09:36:17.408 318 15489.40 370.78 53189.44 88888.00 2017-11-14 09:36:17.908 318 15489.49 370.87 53189.49 88888.00 2017-11-14 09:36:18.408 318 15489.56 370.89 53189.50 88888.00 2017-11-14 09:36:18.908 318 15489.66 370.89 53189.59 88888.00 2017-11-14 09:36:19.408 318 15489.72 370.93 53189.66 88888.00 2017-11-14 09:36:19.908 318 15489.72 370.97 53189.70 88888.00 2017-11-14 09:36:20.408 318 15489.79 370.98 53189.67 88888.00 2017-11-14 09:36:20.908 318 15489.91 371.02 53189.66 88888.00 2017-11-14 09:36:21.409 318 15490.02 371.05 53189.64 88888.00 2017-11-14 09:36:21.909 318 15490.13 371.11 53189.56 88888.00 2017-11-14 09:36:22.409 318 15490.20 371.16 53189.43 88888.00 2017-11-14 09:36:22.909 318 15490.25 371.17 53189.39 88888.00 2017-11-14 09:36:23.409 318 15490.31 371.19 53189.36 88888.00 2017-11-14 09:36:23.909 318 15490.32 371.22 53189.39 88888.00 2017-11-14 09:36:24.409 318 15490.32 371.28 53189.43 88888.00 2017-11-14 09:36:24.909 318 15490.30 371.33 53189.46 88888.00 2017-11-14 09:36:25.409 318 15490.30 371.32 53189.53 88888.00 2017-11-14 09:36:25.909 318 15490.27 371.31 53189.54 88888.00 2017-11-14 09:36:26.409 318 15490.25 371.31 53189.54 88888.00 2017-11-14 09:36:26.909 318 15490.25 371.32 53189.53 88888.00 2017-11-14 09:36:27.409 318 15490.24 371.36 53189.57 88888.00 2017-11-14 09:36:27.909 318 15490.19 371.40 53189.52 88888.00 2017-11-14 09:36:28.409 318 15490.11 371.40 53189.52 88888.00 2017-11-14 09:36:28.909 318 15490.09 371.34 53189.56 88888.00 2017-11-14 09:36:29.409 318 15490.07 371.33 53189.59 88888.00 2017-11-14 09:36:29.909 318 15490.00 371.30 53189.69 88888.00 2017-11-14 09:36:30.409 318 15489.95 371.27 53189.78 88888.00 2017-11-14 09:36:30.909 318 15489.91 371.29 53189.81 88888.00 2017-11-14 09:36:31.409 318 15489.77 371.24 53189.79 88888.00 2017-11-14 09:36:31.909 318 15489.67 371.22 53189.84 88888.00 2017-11-14 09:36:32.409 318 15489.64 371.19 53189.93 88888.00 2017-11-14 09:36:32.909 318 15489.55 371.17 53189.94 88888.00 2017-11-14 09:36:33.409 318 15489.48 371.19 53190.02 88888.00 2017-11-14 09:36:33.909 318 15489.42 371.17 53190.11 88888.00 2017-11-14 09:36:34.409 318 15489.29 371.13 53190.12 88888.00 2017-11-14 09:36:34.909 318 15489.22 371.08 53190.12 88888.00 2017-11-14 09:36:35.409 318 15489.19 371.04 53190.11 88888.00 2017-11-14 09:36:35.909 318 15489.27 371.02 53190.10 88888.00 2017-11-14 09:36:36.409 318 15489.23 370.96 53190.08 88888.00 2017-11-14 09:36:36.909 318 15489.20 370.94 53190.09 88888.00 2017-11-14 09:36:37.409 318 15489.24 370.97 53190.09 88888.00 2017-11-14 09:36:37.909 318 15489.22 371.05 53190.04 88888.00 2017-11-14 09:36:38.409 318 15489.25 371.05 53190.10 88888.00 2017-11-14 09:36:38.909 318 15489.21 371.06 53190.07 88888.00 2017-11-14 09:36:39.409 318 15489.23 371.04 53190.02 88888.00 2017-11-14 09:36:39.909 318 15489.36 371.05 53190.04 88888.00 2017-11-14 09:36:40.409 318 15489.43 371.06 53189.92 88888.00 2017-11-14 09:36:40.909 318 15489.54 371.10 53189.90 88888.00 2017-11-14 09:36:41.409 318 15489.63 371.16 53189.90 88888.00 2017-11-14 09:36:41.909 318 15489.67 371.27 53189.88 88888.00 2017-11-14 09:36:42.409 318 15489.77 371.31 53189.90 88888.00 2017-11-14 09:36:42.909 318 15489.84 371.34 53189.90 88888.00 2017-11-14 09:36:43.409 318 15489.91 371.44 53189.94 88888.00 2017-11-14 09:36:43.909 318 15490.00 371.46 53190.00 88888.00 2017-11-14 09:36:44.409 318 15490.03 371.44 53190.01 88888.00 2017-11-14 09:36:44.909 318 15490.05 371.48 53190.09 88888.00 2017-11-14 09:36:45.409 318 15490.07 371.57 53190.14 88888.00 2017-11-14 09:36:45.909 318 15490.11 371.59 53190.15 88888.00 2017-11-14 09:36:46.409 318 15490.11 371.64 53190.14 88888.00 2017-11-14 09:36:46.909 318 15490.19 371.68 53190.13 88888.00 2017-11-14 09:36:47.409 318 15490.21 371.72 53190.11 88888.00 2017-11-14 09:36:47.909 318 15490.27 371.73 53190.17 88888.00 2017-11-14 09:36:48.409 318 15490.37 371.77 53190.18 88888.00 2017-11-14 09:36:48.909 318 15490.47 371.84 53190.25 88888.00 2017-11-14 09:36:49.409 318 15490.50 371.84 53190.34 88888.00 2017-11-14 09:36:49.909 318 15490.52 371.83 53190.37 88888.00 2017-11-14 09:36:50.409 318 15490.60 371.83 53190.47 88888.00 2017-11-14 09:36:50.909 318 15490.66 371.82 53190.58 88888.00 2017-11-14 09:36:51.409 318 15490.70 371.83 53190.60 88888.00 2017-11-14 09:36:51.909 318 15490.78 371.84 53190.61 88888.00 2017-11-14 09:36:52.409 318 15490.87 371.86 53190.61 88888.00 2017-11-14 09:36:52.909 318 15490.91 371.85 53190.55 88888.00 2017-11-14 09:36:53.409 318 15490.96 371.83 53190.53 88888.00 2017-11-14 09:36:53.909 318 15491.04 371.81 53190.54 88888.00 2017-11-14 09:36:54.409 318 15491.10 371.77 53190.54 88888.00 2017-11-14 09:36:54.909 318 15491.20 371.74 53190.45 88888.00 2017-11-14 09:36:55.409 318 15491.31 371.74 53190.39 88888.00 2017-11-14 09:36:55.909 318 15491.39 371.70 53190.34 88888.00 2017-11-14 09:36:56.409 318 15491.53 371.66 53190.31 88888.00 2017-11-14 09:36:56.909 318 15491.68 371.68 53190.24 88888.00 2017-11-14 09:36:57.409 318 15491.81 371.65 53190.15 88888.00 2017-11-14 09:36:57.909 318 15492.00 371.67 53190.02 88888.00 2017-11-14 09:36:58.409 318 15492.14 371.67 53189.98 88888.00 2017-11-14 09:36:58.909 318 15492.24 371.60 53189.97 88888.00 2017-11-14 09:36:59.409 318 15492.38 371.57 53189.91 88888.00 2017-11-14 09:36:59.909 318 15492.48 371.60 53189.84 88888.00 2017-11-14 09:37:00.409 318 15492.56 371.55 53189.83 88888.00 2017-11-14 09:37:00.909 318 15492.59 371.50 53189.83 88888.00 2017-11-14 09:37:01.409 318 15492.64 371.53 53189.91 88888.00 2017-11-14 09:37:01.909 318 15492.69 371.50 53189.95 88888.00 2017-11-14 09:37:02.409 318 15492.73 371.48 53190.00 88888.00 2017-11-14 09:37:02.909 318 15492.78 371.49 53190.10 88888.00 2017-11-14 09:37:03.409 318 15492.84 371.49 53190.09 88888.00 2017-11-14 09:37:03.909 318 15492.86 371.50 53190.09 88888.00 2017-11-14 09:37:04.409 318 15492.90 371.54 53190.03 88888.00 2017-11-14 09:37:04.909 318 15492.94 371.59 53190.03 88888.00 2017-11-14 09:37:05.409 318 15492.93 371.66 53190.11 88888.00 2017-11-14 09:37:05.909 318 15492.91 371.66 53190.14 88888.00 2017-11-14 09:37:06.409 318 15492.92 371.70 53190.14 88888.00 2017-11-14 09:37:06.909 318 15492.92 371.79 53190.16 88888.00 2017-11-14 09:37:07.409 318 15492.91 371.83 53190.27 88888.00 2017-11-14 09:37:07.909 318 15492.85 371.85 53190.36 88888.00 2017-11-14 09:37:08.409 318 15492.80 371.92 53190.41 88888.00 2017-11-14 09:37:08.909 318 15492.81 371.97 53190.52 88888.00 2017-11-14 09:37:09.409 318 15492.81 371.99 53190.64 88888.00 2017-11-14 09:37:09.909 318 15492.78 372.05 53190.69 88888.00 2017-11-14 09:37:10.409 318 15492.77 372.15 53190.83 88888.00 2017-11-14 09:37:10.909 318 15492.82 372.17 53190.97 88888.00 2017-11-14 09:37:11.409 318 15492.80 372.19 53190.94 88888.00 2017-11-14 09:37:11.909 318 15492.77 372.27 53190.94 88888.00 2017-11-14 09:37:12.409 318 15492.83 372.28 53191.08 88888.00 2017-11-14 09:37:12.909 318 15492.85 372.28 53191.18 88888.00 2017-11-14 09:37:13.409 318 15492.87 372.35 53191.24 88888.00 2017-11-14 09:37:13.909 318 15492.89 372.38 53191.28 88888.00 2017-11-14 09:37:14.409 318 15492.89 372.43 53191.26 88888.00 2017-11-14 09:37:14.909 318 15492.95 372.49 53191.32 88888.00 2017-11-14 09:37:15.409 318 15493.05 372.54 53191.38 88888.00 2017-11-14 09:37:15.909 318 15493.07 372.60 53191.40 88888.00 2017-11-14 09:37:16.409 318 15493.11 372.61 53191.43 88888.00 2017-11-14 09:37:16.909 318 15493.25 372.66 53191.50 88888.00 2017-11-14 09:37:17.409 318 15493.32 372.68 53191.54 88888.00 2017-11-14 09:37:17.909 318 15493.45 372.68 53191.51 88888.00 2017-11-14 09:37:18.409 318 15493.54 372.74 53191.51 88888.00 2017-11-14 09:37:18.909 318 15493.64 372.76 53191.64 88888.00 2017-11-14 09:37:19.409 318 15493.76 372.78 53191.70 88888.00 2017-11-14 09:37:19.909 318 15493.92 372.81 53191.71 88888.00 2017-11-14 09:37:20.409 318 15494.02 372.86 53191.75 88888.00 2017-11-14 09:37:20.909 318 15494.09 372.86 53191.77 88888.00 2017-11-14 09:37:21.409 318 15494.25 372.86 53191.73 88888.00 2017-11-14 09:37:21.909 318 15494.31 372.89 53191.72 88888.00 2017-11-14 09:37:22.409 318 15494.38 372.88 53191.70 88888.00 2017-11-14 09:37:22.909 318 15494.52 372.89 53191.71 88888.00 2017-11-14 09:37:23.409 318 15494.57 372.94 53191.71 88888.00 2017-11-14 09:37:23.909 318 15494.62 372.96 53191.74 88888.00 2017-11-14 09:37:24.409 318 15494.64 372.96 53191.77 88888.00 2017-11-14 09:37:24.909 318 15494.65 372.97 53191.77 88888.00 2017-11-14 09:37:25.409 318 15494.66 372.97 53191.86 88888.00 2017-11-14 09:37:25.909 318 15494.71 372.95 53191.91 88888.00 2017-11-14 09:37:26.409 318 15494.80 372.96 53192.02 88888.00 2017-11-14 09:37:26.909 318 15494.76 372.92 53192.13 88888.00 2017-11-14 09:37:27.409 318 15494.72 372.89 53192.15 88888.00 2017-11-14 09:37:27.909 318 15494.80 372.89 53192.23 88888.00 2017-11-14 09:37:28.409 318 15494.74 372.87 53192.29 88888.00 2017-11-14 09:37:28.909 318 15494.73 372.89 53192.37 88888.00 2017-11-14 09:37:29.409 318 15494.68 372.92 53192.44 88888.00 2017-11-14 09:37:29.909 318 15494.67 372.89 53192.43 88888.00 2017-11-14 09:37:30.409 318 15494.70 372.87 53192.49 88888.00 2017-11-14 09:37:30.909 318 15494.67 372.88 53192.54 88888.00 2017-11-14 09:37:31.409 318 15494.70 372.85 53192.56 88888.00 2017-11-14 09:37:31.909 318 15494.67 372.80 53192.58 88888.00 2017-11-14 09:37:32.409 318 15494.74 372.77 53192.62 88888.00 2017-11-14 09:37:32.909 318 15494.88 372.78 53192.70 88888.00 2017-11-14 09:37:33.409 318 15494.84 372.80 53192.73 88888.00 2017-11-14 09:37:33.909 318 15494.86 372.80 53192.76 88888.00 2017-11-14 09:37:34.409 318 15494.89 372.77 53192.80 88888.00 2017-11-14 09:37:34.909 318 15494.89 372.69 53192.82 88888.00 2017-11-14 09:37:35.409 318 15494.94 372.60 53192.77 88888.00 2017-11-14 09:37:35.909 318 15494.94 372.57 53192.73 88888.00 2017-11-14 09:37:36.409 318 15494.94 372.55 53192.76 88888.00 2017-11-14 09:37:36.909 318 15494.90 372.50 53192.82 88888.00 2017-11-14 09:37:37.409 318 15494.92 372.45 53192.84 88888.00 2017-11-14 09:37:37.909 318 15494.99 372.45 53192.92 88888.00 2017-11-14 09:37:38.409 318 15495.02 372.40 53192.96 88888.00 2017-11-14 09:37:38.909 318 15495.03 372.32 53193.04 88888.00 2017-11-14 09:37:39.409 318 15495.07 372.29 53193.14 88888.00 2017-11-14 09:37:39.909 318 15495.10 372.31 53193.19 88888.00 2017-11-14 09:37:40.409 318 15495.11 372.28 53193.22 88888.00 2017-11-14 09:37:40.909 318 15495.10 372.27 53193.27 88888.00 2017-11-14 09:37:41.409 318 15495.08 372.27 53193.25 88888.00 2017-11-14 09:37:41.909 318 15495.08 372.28 53193.25 88888.00 2017-11-14 09:37:42.409 318 15495.13 372.29 53193.25 88888.00 2017-11-14 09:37:42.909 318 15495.09 372.25 53193.27 88888.00 2017-11-14 09:37:43.409 318 15495.12 372.24 53193.34 88888.00 2017-11-14 09:37:43.909 318 15495.16 372.26 53193.37 88888.00 2017-11-14 09:37:44.409 318 15495.21 372.32 53193.37 88888.00 2017-11-14 09:37:44.909 318 15495.22 372.36 53193.33 88888.00 2017-11-14 09:37:45.409 318 15495.25 372.37 53193.33 88888.00 2017-11-14 09:37:45.909 318 15495.29 372.38 53193.38 88888.00 2017-11-14 09:37:46.409 318 15495.29 372.43 53193.36 88888.00 2017-11-14 09:37:46.909 318 15495.36 372.50 53193.34 88888.00 2017-11-14 09:37:47.409 318 15495.38 372.51 53193.40 88888.00 2017-11-14 09:37:47.909 318 15495.38 372.53 53193.41 88888.00 2017-11-14 09:37:48.409 318 15495.34 372.55 53193.39 88888.00 2017-11-14 09:37:48.909 318 15495.33 372.58 53193.37 88888.00 2017-11-14 09:37:49.409 318 15495.29 372.63 53193.43 88888.00 2017-11-14 09:37:49.909 318 15495.30 372.68 53193.50 88888.00 2017-11-14 09:37:50.409 318 15495.33 372.76 53193.51 88888.00 2017-11-14 09:37:50.909 318 15495.38 372.79 53193.55 88888.00 2017-11-14 09:37:51.409 318 15495.42 372.83 53193.56 88888.00 2017-11-14 09:37:51.909 318 15495.46 372.83 53193.58 88888.00 2017-11-14 09:37:52.409 318 15495.56 372.91 53193.57 88888.00 2017-11-14 09:37:52.909 318 15495.66 372.97 53193.53 88888.00 2017-11-14 09:37:53.409 318 15495.69 373.02 53193.55 88888.00 2017-11-14 09:37:53.909 318 15495.79 373.05 53193.53 88888.00 2017-11-14 09:37:54.409 318 15495.88 373.13 53193.46 88888.00 2017-11-14 09:37:54.909 318 15495.97 373.20 53193.45 88888.00 2017-11-14 09:37:55.409 318 15496.09 373.23 53193.43 88888.00 2017-11-14 09:37:55.909 318 15496.19 373.30 53193.40 88888.00 2017-11-14 09:37:56.409 318 15496.24 373.40 53193.42 88888.00 2017-11-14 09:37:56.909 318 15496.26 373.48 53193.45 88888.00 2017-11-14 09:37:57.409 318 15496.35 373.53 53193.59 88888.00 2017-11-14 09:37:57.909 318 15496.52 373.55 53193.66 88888.00 2017-11-14 09:37:58.409 318 15496.56 373.56 53193.59 88888.00 2017-11-14 09:37:58.909 318 15496.66 373.63 53193.61 88888.00 2017-11-14 09:37:59.409 318 15496.75 373.67 53193.64 88888.00 2017-11-14 09:37:59.909 318 15496.80 373.72 53193.65 88888.00 2017-11-14 09:38:00.409 318 15496.82 373.76 53193.67 88888.00 2017-11-14 09:38:00.909 318 15496.78 373.76 53193.59 88888.00 2017-11-14 09:38:01.409 318 15496.81 373.74 53193.62 88888.00 2017-11-14 09:38:01.909 318 15496.81 373.76 53193.64 88888.00 2017-11-14 09:38:02.409 318 15496.79 373.73 53193.69 88888.00 2017-11-14 09:38:02.909 318 15496.72 373.73 53193.72 88888.00 2017-11-14 09:38:03.409 318 15496.67 373.70 53193.78 88888.00 2017-11-14 09:38:03.909 318 15496.60 373.67 53193.83 88888.00 2017-11-14 09:38:04.409 318 15496.53 373.69 53193.92 88888.00 2017-11-14 09:38:04.909 318 15496.51 373.58 53193.88 88888.00 2017-11-14 09:38:05.409 318 15496.42 373.58 53193.92 88888.00 2017-11-14 09:38:05.909 318 15496.31 373.57 53193.93 88888.00 2017-11-14 09:38:06.409 318 15496.29 373.53 53193.99 88888.00 2017-11-14 09:38:06.909 318 15496.28 373.48 53193.92 88888.00 2017-11-14 09:38:07.409 318 15496.26 373.44 53193.96 88888.00 2017-11-14 09:38:07.909 318 15496.20 373.47 53194.03 88888.00 2017-11-14 09:38:08.409 318 15496.12 373.53 53194.08 88888.00 2017-11-14 09:38:08.909 318 15496.10 373.48 53194.05 88888.00 2017-11-14 09:38:09.409 318 15496.10 373.43 53194.14 88888.00 2017-11-14 09:38:09.909 318 15496.12 373.40 53194.21 88888.00 2017-11-14 09:38:10.409 318 15496.16 373.38 53194.26 88888.00 2017-11-14 09:38:10.909 318 15496.19 373.36 53194.31 88888.00 2017-11-14 09:38:11.409 318 15496.20 373.39 53194.38 88888.00 2017-11-14 09:38:11.909 318 15496.11 373.41 53194.43 88888.00 2017-11-14 09:38:12.409 318 15496.07 373.44 53194.39 88888.00 2017-11-14 09:38:12.909 318 15496.08 373.49 53194.38 88888.00 2017-11-14 09:38:13.409 318 15496.07 373.49 53194.41 88888.00 2017-11-14 09:38:13.909 318 15496.05 373.48 53194.41 88888.00 2017-11-14 09:38:14.409 318 15496.02 373.55 53194.43 88888.00 2017-11-14 09:38:14.909 318 15495.99 373.57 53194.52 88888.00 2017-11-14 09:38:15.409 318 15495.94 373.55 53194.59 88888.00 2017-11-14 09:38:15.909 318 15495.94 373.58 53194.67 88888.00 2017-11-14 09:38:16.409 318 15495.98 373.67 53194.74 88888.00 2017-11-14 09:38:16.909 318 15495.96 373.72 53194.78 88888.00 2017-11-14 09:38:17.409 318 15495.97 373.67 53194.73 88888.00 2017-11-14 09:38:17.909 318 15495.96 373.64 53194.76 88888.00 2017-11-14 09:38:18.409 318 15495.92 373.66 53194.80 88888.00 2017-11-14 09:38:18.909 318 15495.89 373.67 53194.77 88888.00 2017-11-14 09:38:19.409 318 15495.92 373.70 53194.76 88888.00 2017-11-14 09:38:19.909 318 15495.88 373.79 53194.74 88888.00 2017-11-14 09:38:20.409 318 15495.85 373.80 53194.70 88888.00 2017-11-14 09:38:20.909 318 15495.90 373.83 53194.71 88888.00 2017-11-14 09:38:21.409 318 15495.89 373.88 53194.72 88888.00 2017-11-14 09:38:21.909 318 15495.89 373.91 53194.76 88888.00 2017-11-14 09:38:22.409 318 15495.84 373.92 53194.79 88888.00 2017-11-14 09:38:22.909 318 15495.87 374.00 53194.86 88888.00 2017-11-14 09:38:23.409 318 15495.90 374.00 53194.91 88888.00 2017-11-14 09:38:23.909 318 15495.94 374.04 53194.91 88888.00 2017-11-14 09:38:24.409 318 15495.97 374.08 53194.90 88888.00 2017-11-14 09:38:24.909 318 15495.99 374.09 53194.94 88888.00 2017-11-14 09:38:25.409 318 15496.03 374.09 53194.86 88888.00 2017-11-14 09:38:25.909 318 15496.08 374.10 53194.86 88888.00 2017-11-14 09:38:26.409 318 15496.14 374.09 53194.92 88888.00 2017-11-14 09:38:26.909 318 15496.16 374.13 53195.05 88888.00 2017-11-14 09:38:27.409 318 15496.10 374.14 53195.12 88888.00 2017-11-14 09:38:27.909 318 15496.10 374.15 53195.14 88888.00 2017-11-14 09:38:28.409 318 15496.11 374.15 53195.16 88888.00 2017-11-14 09:38:28.909 318 15496.08 374.12 53195.23 88888.00 2017-11-14 09:38:29.409 318 15496.03 374.10 53195.31 88888.00 2017-11-14 09:38:29.909 318 15496.00 374.09 53195.33 88888.00 2017-11-14 09:38:30.409 318 15495.93 374.08 53195.35 88888.00 2017-11-14 09:38:30.909 318 15495.84 374.05 53195.36 88888.00 2017-11-14 09:38:31.409 318 15495.78 374.00 53195.36 88888.00 2017-11-14 09:38:31.909 318 15495.64 373.92 53195.36 88888.00 2017-11-14 09:38:32.409 318 15495.57 373.91 53195.40 88888.00 2017-11-14 09:38:32.909 318 15495.53 373.91 53195.45 88888.00 2017-11-14 09:38:33.409 318 15495.55 373.91 53195.56 88888.00 2017-11-14 09:38:33.909 318 15495.54 373.89 53195.59 88888.00 2017-11-14 09:38:34.409 318 15495.56 373.86 53195.65 88888.00 2017-11-14 09:38:34.909 318 15495.57 373.86 53195.72 88888.00 2017-11-14 09:38:35.409 318 15495.53 373.83 53195.78 88888.00 2017-11-14 09:38:35.909 318 15495.57 373.84 53195.83 88888.00 2017-11-14 09:38:36.409 318 15495.56 373.84 53195.82 88888.00 2017-11-14 09:38:36.909 318 15495.53 373.92 53195.79 88888.00 2017-11-14 09:38:37.409 318 15495.56 373.96 53195.79 88888.00 2017-11-14 09:38:37.909 318 15495.56 373.98 53195.78 88888.00 2017-11-14 09:38:38.409 318 15495.58 374.06 53195.82 88888.00 2017-11-14 09:38:38.909 318 15495.55 374.17 53195.81 88888.00 2017-11-14 09:38:39.409 318 15495.52 374.22 53195.79 88888.00 2017-11-14 09:38:39.909 318 15495.61 374.24 53195.80 88888.00 2017-11-14 09:38:40.409 318 15495.64 374.25 53195.86 88888.00 2017-11-14 09:38:40.909 318 15495.71 374.31 53195.87 88888.00 2017-11-14 09:38:41.409 318 15495.73 374.35 53195.77 88888.00 2017-11-14 09:38:41.909 318 15495.74 374.39 53195.77 88888.00 2017-11-14 09:38:42.409 318 15495.82 374.44 53195.83 88888.00 2017-11-14 09:38:42.909 318 15495.82 374.58 53195.81 88888.00 2017-11-14 09:38:43.409 318 15495.88 374.66 53195.74 88888.00 2017-11-14 09:38:43.909 318 15495.89 374.71 53195.66 88888.00 2017-11-14 09:38:44.409 318 15495.89 374.73 53195.62 88888.00 2017-11-14 09:38:44.909 318 15495.94 374.77 53195.63 88888.00 2017-11-14 09:38:45.409 318 15495.91 374.82 53195.61 88888.00 2017-11-14 09:38:45.909 318 15495.96 374.85 53195.66 88888.00 2017-11-14 09:38:46.409 318 15496.07 374.93 53195.71 88888.00 2017-11-14 09:38:46.909 318 15496.06 374.95 53195.75 88888.00 2017-11-14 09:38:47.409 318 15496.08 374.96 53195.81 88888.00 2017-11-14 09:38:47.909 318 15496.15 374.90 53195.83 88888.00 2017-11-14 09:38:48.409 318 15496.24 374.84 53195.87 88888.00 2017-11-14 09:38:48.909 318 15496.27 374.83 53195.83 88888.00 2017-11-14 09:38:49.409 318 15496.36 374.83 53195.82 88888.00 2017-11-14 09:38:49.909 318 15496.34 374.80 53195.77 88888.00 2017-11-14 09:38:50.409 318 15496.38 374.76 53195.74 88888.00 2017-11-14 09:38:50.909 318 15496.35 374.78 53195.72 88888.00 2017-11-14 09:38:51.409 318 15496.37 374.76 53195.74 88888.00 2017-11-14 09:38:51.909 318 15496.39 374.76 53195.77 88888.00 2017-11-14 09:38:52.409 318 15496.49 374.75 53195.88 88888.00 2017-11-14 09:38:52.909 318 15496.46 374.70 53195.92 88888.00 2017-11-14 09:38:53.409 318 15496.43 374.69 53195.98 88888.00 2017-11-14 09:38:53.909 318 15496.44 374.66 53196.07 88888.00 2017-11-14 09:38:54.409 318 15496.47 374.58 53196.16 88888.00 2017-11-14 09:38:54.909 318 15496.42 374.52 53196.16 88888.00 2017-11-14 09:38:55.409 318 15496.35 374.45 53196.18 88888.00 2017-11-14 09:38:55.909 318 15496.26 374.34 53196.15 88888.00 2017-11-14 09:38:56.409 318 15496.26 374.26 53196.21 88888.00 2017-11-14 09:38:56.909 318 15496.20 374.18 53196.22 88888.00 2017-11-14 09:38:57.409 318 15496.15 374.12 53196.27 88888.00 2017-11-14 09:38:57.909 318 15496.12 374.00 53196.40 88888.00 2017-11-14 09:38:58.409 318 15496.07 373.92 53196.45 88888.00 2017-11-14 09:38:58.909 318 15496.02 373.84 53196.48 88888.00 2017-11-14 09:38:59.409 318 15496.00 373.78 53196.44 88888.00 2017-11-14 09:38:59.909 318 15496.02 373.76 53196.52 88888.00 2017-11-14 09:39:00.409 318 15496.05 373.73 53196.56 88888.00 2017-11-14 09:39:00.909 318 15495.96 373.72 53196.54 88888.00 2017-11-14 09:39:01.409 318 15495.94 373.69 53196.53 88888.00 2017-11-14 09:39:01.909 318 15495.90 373.63 53196.47 88888.00 2017-11-14 09:39:02.409 318 15495.87 373.64 53196.48 88888.00 2017-11-14 09:39:02.909 318 15495.83 373.63 53196.48 88888.00 2017-11-14 09:39:03.409 318 15495.76 373.64 53196.45 88888.00 2017-11-14 09:39:03.909 318 15495.72 373.70 53196.46 88888.00 2017-11-14 09:39:04.409 318 15495.65 373.69 53196.50 88888.00 2017-11-14 09:39:04.909 318 15495.62 373.69 53196.52 88888.00 2017-11-14 09:39:05.409 318 15495.56 373.78 53196.55 88888.00 2017-11-14 09:39:05.909 318 15495.55 373.78 53196.63 88888.00 2017-11-14 09:39:06.409 318 15495.53 373.86 53196.67 88888.00 2017-11-14 09:39:06.909 318 15495.49 373.95 53196.66 88888.00 2017-11-14 09:39:07.409 318 15495.46 373.98 53196.65 88888.00 2017-11-14 09:39:07.909 318 15495.51 374.04 53196.62 88888.00 2017-11-14 09:39:08.409 318 15495.53 374.13 53196.59 88888.00 2017-11-14 09:39:08.909 318 15495.57 374.23 53196.62 88888.00 2017-11-14 09:39:09.409 318 15495.61 374.26 53196.60 88888.00 2017-11-14 09:39:09.909 318 15495.60 374.28 53196.56 88888.00 2017-11-14 09:39:10.409 318 15495.64 374.33 53196.60 88888.00 2017-11-14 09:39:10.909 318 15495.74 374.31 53196.64 88888.00 2017-11-14 09:39:11.409 318 15495.80 374.31 53196.60 88888.00 2017-11-14 09:39:11.909 318 15495.79 374.39 53196.58 88888.00 2017-11-14 09:39:12.409 318 15495.79 374.44 53196.59 88888.00 2017-11-14 09:39:12.909 318 15495.78 374.58 53196.53 88888.00 2017-11-14 09:39:13.409 318 15495.79 374.61 53196.50 88888.00 2017-11-14 09:39:13.909 318 15495.84 374.66 53196.42 88888.00 2017-11-14 09:39:14.409 318 15495.89 374.70 53196.32 88888.00 2017-11-14 09:39:14.909 318 15495.99 374.76 53196.33 88888.00 2017-11-14 09:39:15.409 318 15496.01 374.78 53196.28 88888.00 2017-11-14 09:39:15.909 318 15496.05 374.73 53196.27 88888.00 2017-11-14 09:39:16.409 318 15496.09 374.71 53196.30 88888.00 2017-11-14 09:39:16.909 318 15496.08 374.70 53196.37 88888.00 2017-11-14 09:39:17.409 318 15496.10 374.65 53196.40 88888.00 2017-11-14 09:39:17.909 318 15496.12 374.59 53196.42 88888.00 2017-11-14 09:39:18.409 318 15496.17 374.57 53196.53 88888.00 2017-11-14 09:39:18.909 318 15496.21 374.52 53196.50 88888.00 2017-11-14 09:39:19.409 318 15496.17 374.45 53196.61 88888.00 2017-11-14 09:39:19.909 318 15496.19 374.39 53196.65 88888.00 2017-11-14 09:39:20.409 318 15496.12 374.32 53196.61 88888.00 2017-11-14 09:39:20.909 318 15496.08 374.31 53196.58 88888.00 2017-11-14 09:39:21.409 318 15496.10 374.19 53196.65 88888.00 2017-11-14 09:39:21.909 318 15496.06 374.10 53196.67 88888.00 2017-11-14 09:39:22.409 318 15496.05 374.02 53196.67 88888.00 2017-11-14 09:39:22.909 318 15496.00 373.93 53196.66 88888.00 2017-11-14 09:39:23.409 318 15495.84 373.90 53196.66 88888.00 2017-11-14 09:39:23.909 318 15495.81 373.86 53196.78 88888.00 2017-11-14 09:39:24.409 318 15495.74 373.80 53196.77 88888.00 2017-11-14 09:39:24.909 318 15495.63 373.73 53196.70 88888.00 2017-11-14 09:39:25.409 318 15495.56 373.62 53196.66 88888.00 2017-11-14 09:39:25.909 318 15495.48 373.55 53196.65 88888.00 2017-11-14 09:39:26.409 318 15495.38 373.52 53196.53 88888.00 2017-11-14 09:39:26.909 318 15495.34 373.47 53196.43 88888.00 2017-11-14 09:39:27.409 318 15495.28 373.38 53196.38 88888.00 2017-11-14 09:39:27.909 318 15495.15 373.30 53196.33 88888.00 2017-11-14 09:39:28.409 318 15495.09 373.20 53196.23 88888.00 2017-11-14 09:39:28.909 318 15495.09 373.20 53196.30 88888.00 2017-11-14 09:39:29.409 318 15495.06 373.21 53196.32 88888.00 2017-11-14 09:39:29.909 318 15494.97 373.18 53196.27 88888.00 2017-11-14 09:39:30.409 318 15494.89 373.17 53196.25 88888.00 2017-11-14 09:39:30.909 318 15494.83 373.13 53196.23 88888.00 2017-11-14 09:39:31.409 318 15494.74 373.12 53196.16 88888.00 2017-11-14 09:39:31.909 318 15494.71 373.13 53196.11 88888.00 2017-11-14 09:39:32.409 318 15494.68 373.19 53196.02 88888.00 2017-11-14 09:39:32.909 318 15494.63 373.22 53196.01 88888.00 2017-11-14 09:39:33.409 318 15494.63 373.27 53196.01 88888.00 2017-11-14 09:39:33.909 318 15494.56 373.33 53195.98 88888.00 2017-11-14 09:39:34.409 318 15494.61 373.38 53196.01 88888.00 2017-11-14 09:39:34.909 318 15494.62 373.43 53195.98 88888.00 2017-11-14 09:39:35.409 318 15494.65 373.54 53195.88 88888.00 2017-11-14 09:39:35.909 318 15494.62 373.56 53195.85 88888.00 2017-11-14 09:39:36.409 318 15494.67 373.58 53195.80 88888.00 2017-11-14 09:39:36.909 318 15494.75 373.69 53195.74 88888.00 2017-11-14 09:39:37.409 318 15494.82 373.78 53195.68 88888.00 2017-11-14 09:39:37.909 318 15494.88 373.78 53195.64 88888.00 2017-11-14 09:39:38.409 318 15494.97 373.80 53195.57 88888.00 2017-11-14 09:39:38.909 318 15495.06 373.88 53195.48 88888.00 2017-11-14 09:39:39.409 318 15495.07 373.88 53195.43 88888.00 2017-11-14 09:39:39.909 318 15495.16 373.90 53195.34 88888.00 2017-11-14 09:39:40.409 318 15495.29 373.91 53195.31 88888.00 2017-11-14 09:39:40.909 318 15495.37 373.89 53195.23 88888.00 2017-11-14 09:39:41.409 318 15495.45 373.89 53195.20 88888.00 2017-11-14 09:39:41.909 318 15495.52 373.90 53195.21 88888.00 2017-11-14 09:39:42.409 318 15495.63 373.86 53195.16 88888.00 2017-11-14 09:39:42.909 318 15495.78 373.84 53195.07 88888.00 2017-11-14 09:39:43.409 318 15495.85 373.87 53195.06 88888.00 2017-11-14 09:39:43.909 318 15495.90 373.88 53195.06 88888.00 2017-11-14 09:39:44.409 318 15495.96 373.86 53195.01 88888.00 2017-11-14 09:39:44.909 318 15495.97 373.76 53194.97 88888.00 2017-11-14 09:39:45.409 318 15496.02 373.70 53194.97 88888.00 2017-11-14 09:39:45.909 318 15496.10 373.63 53194.86 88888.00 2017-11-14 09:39:46.409 318 15496.21 373.61 53194.87 88888.00 2017-11-14 09:39:46.909 318 15496.25 373.59 53194.84 88888.00 2017-11-14 09:39:47.409 318 15496.21 373.54 53194.84 88888.00 2017-11-14 09:39:47.909 318 15496.16 373.41 53194.86 88888.00 2017-11-14 09:39:48.409 318 15496.18 373.29 53194.93 88888.00 2017-11-14 09:39:48.909 318 15496.17 373.18 53194.94 88888.00 2017-11-14 09:39:49.409 318 15496.14 373.10 53194.97 88888.00 2017-11-14 09:39:49.909 318 15496.06 373.02 53195.04 88888.00 2017-11-14 09:39:50.409 318 15495.98 372.91 53195.06 88888.00 2017-11-14 09:39:50.909 318 15495.89 372.78 53194.96 88888.00 2017-11-14 09:39:51.409 318 15495.84 372.67 53194.91 88888.00 2017-11-14 09:39:51.909 318 15495.79 372.59 53194.87 88888.00 2017-11-14 09:39:52.409 318 15495.73 372.49 53194.91 88888.00 2017-11-14 09:39:52.909 318 15495.67 372.40 53194.97 88888.00 2017-11-14 09:39:53.409 318 15495.49 372.32 53195.05 88888.00 2017-11-14 09:39:53.909 318 15495.37 372.20 53195.16 88888.00 2017-11-14 09:39:54.409 318 15495.25 372.08 53195.21 88888.00 2017-11-14 09:39:54.909 318 15495.13 371.99 53195.22 88888.00 2017-11-14 09:39:55.409 318 15495.12 371.92 53195.25 88888.00 2017-11-14 09:39:55.909 318 15495.04 371.85 53195.19 88888.00 2017-11-14 09:39:56.409 318 15494.94 371.80 53195.19 88888.00 2017-11-14 09:39:56.909 318 15494.91 371.75 53195.20 88888.00 2017-11-14 09:39:57.409 318 15494.81 371.65 53195.12 88888.00 2017-11-14 09:39:57.909 318 15494.80 371.56 53195.06 88888.00 2017-11-14 09:39:58.409 318 15494.79 371.51 53195.02 88888.00 2017-11-14 09:39:58.909 318 15494.76 371.44 53194.98 88888.00 2017-11-14 09:39:59.409 318 15494.67 371.40 53194.93 88888.00 2017-11-14 09:39:59.909 318 15494.70 371.36 53194.95 88888.00 2017-11-14 09:40:00.409 318 15494.71 371.34 53194.97 88888.00 2017-11-14 09:40:00.909 318 15494.74 371.30 53194.91 88888.00 2017-11-14 09:40:01.409 318 15494.76 371.30 53194.82 88888.00 2017-11-14 09:40:01.909 318 15494.75 371.32 53194.81 88888.00 2017-11-14 09:40:02.409 318 15494.77 371.31 53194.80 88888.00 2017-11-14 09:40:02.909 318 15494.74 371.34 53194.74 88888.00 2017-11-14 09:40:03.409 318 15494.76 371.40 53194.63 88888.00 2017-11-14 09:40:03.909 318 15494.77 371.40 53194.55 88888.00 2017-11-14 09:40:04.409 318 15494.80 371.42 53194.50 88888.00 2017-11-14 09:40:04.909 318 15494.88 371.48 53194.50 88888.00 2017-11-14 09:40:05.409 318 15494.92 371.50 53194.50 88888.00 2017-11-14 09:40:05.909 318 15494.92 371.54 53194.53 88888.00 2017-11-14 09:40:06.409 318 15494.97 371.57 53194.57 88888.00 2017-11-14 09:40:06.909 318 15495.06 371.64 53194.56 88888.00 2017-11-14 09:40:07.409 318 15495.04 371.71 53194.57 88888.00 2017-11-14 09:40:07.909 318 15495.12 371.75 53194.55 88888.00 2017-11-14 09:40:08.409 318 15495.20 371.76 53194.57 88888.00 2017-11-14 09:40:08.909 318 15495.29 371.85 53194.55 88888.00 2017-11-14 09:40:09.409 318 15495.37 371.91 53194.50 88888.00 2017-11-14 09:40:09.909 318 15495.51 371.92 53194.41 88888.00 2017-11-14 09:40:10.409 318 15495.62 371.93 53194.41 88888.00 2017-11-14 09:40:10.909 318 15495.71 371.93 53194.44 88888.00 2017-11-14 09:40:11.409 318 15495.79 371.94 53194.47 88888.00 2017-11-14 09:40:11.909 318 15495.85 371.98 53194.48 88888.00 2017-11-14 09:40:12.409 318 15495.88 372.01 53194.47 88888.00 2017-11-14 09:40:12.909 318 15495.97 372.03 53194.58 88888.00 2017-11-14 09:40:13.409 318 15496.01 372.01 53194.66 88888.00 2017-11-14 09:40:13.909 318 15496.02 372.00 53194.72 88888.00 2017-11-14 09:40:14.409 318 15496.02 371.97 53194.77 88888.00 2017-11-14 09:40:14.909 318 15496.12 371.94 53194.80 88888.00 2017-11-14 09:40:15.409 318 15496.26 371.89 53194.85 88888.00 2017-11-14 09:40:15.909 318 15496.28 371.83 53194.80 88888.00 2017-11-14 09:40:16.409 318 15496.29 371.81 53194.79 88888.00 2017-11-14 09:40:16.909 318 15496.34 371.79 53194.83 88888.00 2017-11-14 09:40:17.409 318 15496.33 371.77 53194.83 88888.00 2017-11-14 09:40:17.909 318 15496.34 371.76 53194.85 88888.00 2017-11-14 09:40:18.409 318 15496.33 371.70 53194.87 88888.00 2017-11-14 09:40:18.909 318 15496.26 371.62 53194.92 88888.00 2017-11-14 09:40:19.409 318 15496.20 371.55 53194.97 88888.00 2017-11-14 09:40:19.909 318 15496.15 371.51 53194.97 88888.00 2017-11-14 09:40:20.409 318 15496.12 371.48 53194.95 88888.00 2017-11-14 09:40:20.909 318 15496.05 371.39 53194.94 88888.00 2017-11-14 09:40:21.409 318 15495.93 371.34 53194.92 88888.00 2017-11-14 09:40:21.909 318 15495.84 371.30 53194.87 88888.00 2017-11-14 09:40:22.409 318 15495.81 371.21 53194.79 88888.00 2017-11-14 09:40:22.909 318 15495.71 371.14 53194.84 88888.00 2017-11-14 09:40:23.409 318 15495.60 371.12 53194.85 88888.00 2017-11-14 09:40:23.909 318 15495.48 371.06 53194.90 88888.00 2017-11-14 09:40:24.409 318 15495.44 371.01 53194.90 88888.00 2017-11-14 09:40:24.909 318 15495.35 370.97 53194.90 88888.00 2017-11-14 09:40:25.409 318 15495.27 370.96 53194.92 88888.00 2017-11-14 09:40:25.909 318 15495.25 370.94 53194.99 88888.00 2017-11-14 09:40:26.409 318 15495.17 370.95 53195.00 88888.00 2017-11-14 09:40:26.909 318 15495.11 370.94 53195.01 88888.00 2017-11-14 09:40:27.409 318 15495.01 370.93 53195.00 88888.00 2017-11-14 09:40:27.909 318 15494.97 370.89 53194.95 88888.00 2017-11-14 09:40:28.409 318 15494.89 370.88 53194.94 88888.00 2017-11-14 09:40:28.909 318 15494.90 370.87 53194.90 88888.00 2017-11-14 09:40:29.409 318 15494.86 370.80 53194.91 88888.00 2017-11-14 09:40:29.909 318 15494.85 370.80 53194.88 88888.00 2017-11-14 09:40:30.409 318 15494.81 370.85 53194.86 88888.00 2017-11-14 09:40:30.909 318 15494.79 370.90 53194.86 88888.00 2017-11-14 09:40:31.409 318 15494.75 370.94 53194.83 88888.00 2017-11-14 09:40:31.909 318 15494.76 370.98 53194.80 88888.00 2017-11-14 09:40:32.409 318 15494.77 371.08 53194.76 88888.00 2017-11-14 09:40:32.909 318 15494.79 371.15 53194.68 88888.00 2017-11-14 09:40:33.409 318 15494.83 371.21 53194.61 88888.00 2017-11-14 09:40:33.909 318 15494.92 371.23 53194.58 88888.00 2017-11-14 09:40:34.409 318 15495.00 371.25 53194.54 88888.00 2017-11-14 09:40:34.909 318 15495.02 371.30 53194.52 88888.00 2017-11-14 09:40:35.409 318 15495.06 371.37 53194.44 88888.00 2017-11-14 09:40:35.909 318 15495.10 371.44 53194.45 88888.00 2017-11-14 09:40:36.409 318 15495.11 371.49 53194.46 88888.00 2017-11-14 09:40:36.909 318 15495.16 371.51 53194.40 88888.00 2017-11-14 09:40:37.409 318 15495.18 371.55 53194.38 88888.00 2017-11-14 09:40:37.909 318 15495.19 371.58 53194.37 88888.00 2017-11-14 09:40:38.409 318 15495.22 371.63 53194.39 88888.00 2017-11-14 09:40:38.909 318 15495.26 371.68 53194.35 88888.00 2017-11-14 09:40:39.409 318 15495.26 371.77 53194.30 88888.00 2017-11-14 09:40:39.909 318 15495.20 371.86 53194.27 88888.00 2017-11-14 09:40:40.409 318 15495.17 371.90 53194.17 88888.00 2017-11-14 09:40:40.909 318 15495.21 371.90 53194.20 88888.00 2017-11-14 09:40:41.409 318 15495.22 371.91 53194.28 88888.00 2017-11-14 09:40:41.909 318 15495.27 371.99 53194.32 88888.00 2017-11-14 09:40:42.409 318 15495.35 372.06 53194.38 88888.00 2017-11-14 09:40:42.909 318 15495.35 372.06 53194.38 88888.00 2017-11-14 09:40:43.409 318 15495.34 372.07 53194.40 88888.00 2017-11-14 09:40:43.909 318 15495.37 372.07 53194.51 88888.00 2017-11-14 09:40:44.409 318 15495.35 372.14 53194.48 88888.00 2017-11-14 09:40:44.909 318 15495.38 372.12 53194.46 88888.00 2017-11-14 09:40:45.409 318 15495.43 372.11 53194.45 88888.00 2017-11-14 09:40:45.909 318 15495.51 372.12 53194.44 88888.00 2017-11-14 09:40:46.409 318 15495.57 372.07 53194.44 88888.00 2017-11-14 09:40:46.909 318 15495.56 372.06 53194.45 88888.00 2017-11-14 09:40:47.409 318 15495.63 372.06 53194.44 88888.00 2017-11-14 09:40:47.909 318 15495.63 372.07 53194.41 88888.00 2017-11-14 09:40:48.409 318 15495.63 372.02 53194.36 88888.00 2017-11-14 09:40:48.909 318 15495.67 371.99 53194.41 88888.00 2017-11-14 09:40:49.409 318 15495.67 371.97 53194.38 88888.00 2017-11-14 09:40:49.909 318 15495.64 371.94 53194.37 88888.00 2017-11-14 09:40:50.409 318 15495.67 371.96 53194.39 88888.00 2017-11-14 09:40:50.909 318 15495.70 371.92 53194.40 88888.00 2017-11-14 09:40:51.410 318 15495.63 371.86 53194.37 88888.00 2017-11-14 09:40:51.910 318 15495.66 371.86 53194.32 88888.00 2017-11-14 09:40:52.410 318 15495.65 371.90 53194.32 88888.00 2017-11-14 09:40:52.910 318 15495.62 371.92 53194.27 88888.00 2017-11-14 09:40:53.410 318 15495.61 371.92 53194.22 88888.00 2017-11-14 09:40:53.910 318 15495.58 371.90 53194.20 88888.00 2017-11-14 09:40:54.410 318 15495.61 371.86 53194.23 88888.00 2017-11-14 09:40:54.910 318 15495.61 371.85 53194.32 88888.00 2017-11-14 09:40:55.410 318 15495.54 371.82 53194.31 88888.00 2017-11-14 09:40:55.910 318 15495.45 371.79 53194.28 88888.00 2017-11-14 09:40:56.410 318 15495.40 371.76 53194.23 88888.00 2017-11-14 09:40:56.910 318 15495.39 371.74 53194.22 88888.00 2017-11-14 09:40:57.410 318 15495.39 371.72 53194.26 88888.00 2017-11-14 09:40:57.910 318 15495.40 371.68 53194.25 88888.00 2017-11-14 09:40:58.410 318 15495.36 371.67 53194.21 88888.00 2017-11-14 09:40:58.910 318 15495.34 371.62 53194.10 88888.00 2017-11-14 09:40:59.410 318 15495.33 371.55 53194.07 88888.00 2017-11-14 09:40:59.910 318 15495.39 371.53 53194.08 88888.00 2017-11-14 09:41:00.410 318 15495.39 371.50 53194.07 88888.00 2017-11-14 09:41:00.910 318 15495.43 371.47 53194.12 88888.00 2017-11-14 09:41:01.410 318 15495.40 371.44 53194.17 88888.00 2017-11-14 09:41:01.910 318 15495.37 371.47 53194.14 88888.00 2017-11-14 09:41:02.410 318 15495.43 371.46 53194.14 88888.00 2017-11-14 09:41:02.910 318 15495.43 371.45 53194.15 88888.00 2017-11-14 09:41:03.410 318 15495.47 371.46 53194.13 88888.00 2017-11-14 09:41:03.910 318 15495.52 371.53 53194.11 88888.00 2017-11-14 09:41:04.410 318 15495.55 371.56 53194.08 88888.00 2017-11-14 09:41:04.910 318 15495.52 371.63 53194.02 88888.00 2017-11-14 09:41:05.410 318 15495.52 371.71 53194.03 88888.00 2017-11-14 09:41:05.910 318 15495.49 371.79 53194.01 88888.00 2017-11-14 09:41:06.410 318 15495.54 371.85 53194.00 88888.00 2017-11-14 09:41:06.910 318 15495.53 371.92 53194.05 88888.00 2017-11-14 09:41:07.410 318 15495.48 371.97 53194.08 88888.00 2017-11-14 09:41:07.910 318 15495.43 371.98 53194.03 88888.00 2017-11-14 09:41:08.410 318 15495.45 372.01 53194.05 88888.00 2017-11-14 09:41:08.910 318 15495.47 372.08 53194.07 88888.00 2017-11-14 09:41:09.410 318 15495.48 372.11 53194.08 88888.00 2017-11-14 09:41:09.910 318 15495.47 372.14 53194.05 88888.00 2017-11-14 09:41:10.410 318 15495.47 372.15 53194.02 88888.00 2017-11-14 09:41:10.910 318 15495.49 372.20 53194.00 88888.00 2017-11-14 09:41:11.410 318 15495.53 372.23 53193.98 88888.00 2017-11-14 09:41:11.910 318 15495.52 372.26 53194.02 88888.00 2017-11-14 09:41:12.410 318 15495.56 372.31 53194.04 88888.00 2017-11-14 09:41:12.910 318 15495.61 372.34 53194.02 88888.00 2017-11-14 09:41:13.410 318 15495.63 372.34 53194.05 88888.00 2017-11-14 09:41:13.910 318 15495.70 372.34 53194.08 88888.00 2017-11-14 09:41:14.410 318 15495.71 372.35 53194.08 88888.00 2017-11-14 09:41:14.910 318 15495.72 372.40 53194.08 88888.00 2017-11-14 09:41:15.410 318 15495.85 372.43 53194.10 88888.00 2017-11-14 09:41:15.910 318 15495.91 372.38 53194.11 88888.00 2017-11-14 09:41:16.410 318 15495.97 372.40 53194.11 88888.00 2017-11-14 09:41:16.910 318 15495.99 372.42 53194.06 88888.00 2017-11-14 09:41:17.410 318 15496.05 372.46 53193.99 88888.00 2017-11-14 09:41:17.910 318 15496.10 372.42 53194.01 88888.00 2017-11-14 09:41:18.410 318 15496.11 372.42 53194.10 88888.00 2017-11-14 09:41:18.910 318 15496.14 372.43 53194.07 88888.00 2017-11-14 09:41:19.410 318 15496.20 372.41 53194.13 88888.00 2017-11-14 09:41:19.910 318 15496.24 372.41 53194.16 88888.00 2017-11-14 09:41:20.410 318 15496.28 372.42 53194.14 88888.00 2017-11-14 09:41:20.910 318 15496.33 372.44 53194.11 88888.00 2017-11-14 09:41:21.410 318 15496.33 372.43 53194.15 88888.00 2017-11-14 09:41:21.910 318 15496.33 372.38 53194.12 88888.00 2017-11-14 09:41:22.410 318 15496.29 372.38 53194.11 88888.00 2017-11-14 09:41:22.910 318 15496.25 372.43 53194.15 88888.00 2017-11-14 09:41:23.410 318 15496.25 372.38 53194.07 88888.00 2017-11-14 09:41:23.910 318 15496.26 372.31 53194.06 88888.00 2017-11-14 09:41:24.410 318 15496.21 372.28 53194.03 88888.00 2017-11-14 09:41:24.910 318 15496.18 372.25 53194.01 88888.00 2017-11-14 09:41:25.410 318 15496.18 372.22 53194.04 88888.00 2017-11-14 09:41:25.910 318 15496.20 372.19 53194.05 88888.00 2017-11-14 09:41:26.410 318 15496.15 372.18 53194.02 88888.00 2017-11-14 09:41:26.910 318 15496.17 372.12 53193.98 88888.00 2017-11-14 09:41:27.410 318 15496.14 372.10 53193.99 88888.00 2017-11-14 09:41:27.910 318 15496.08 372.08 53194.03 88888.00 2017-11-14 09:41:28.410 318 15496.05 372.08 53194.00 88888.00 2017-11-14 09:41:28.910 318 15496.03 372.07 53193.91 88888.00 2017-11-14 09:41:29.410 318 15496.03 372.03 53193.81 88888.00 2017-11-14 09:41:29.910 318 15496.03 371.98 53193.77 88888.00 2017-11-14 09:41:30.410 318 15496.02 371.93 53193.77 88888.00 2017-11-14 09:41:30.910 318 15496.08 371.96 53193.72 88888.00 2017-11-14 09:41:31.410 318 15496.06 371.97 53193.64 88888.00 2017-11-14 09:41:31.910 318 15496.06 371.97 53193.61 88888.00 2017-11-14 09:41:32.410 318 15496.07 371.94 53193.60 88888.00 2017-11-14 09:41:32.910 318 15496.02 371.93 53193.63 88888.00 2017-11-14 09:41:33.410 318 15496.01 371.93 53193.61 88888.00 2017-11-14 09:41:33.910 318 15495.97 371.94 53193.58 88888.00 2017-11-14 09:41:34.410 318 15495.97 371.93 53193.57 88888.00 2017-11-14 09:41:34.910 318 15495.96 371.89 53193.59 88888.00 2017-11-14 09:41:35.410 318 15495.91 371.91 53193.62 88888.00 2017-11-14 09:41:35.910 318 15495.92 371.92 53193.62 88888.00 2017-11-14 09:41:36.410 318 15495.94 371.93 53193.57 88888.00 2017-11-14 09:41:36.910 318 15495.92 371.98 53193.62 88888.00 2017-11-14 09:41:37.410 318 15495.89 372.00 53193.64 88888.00 2017-11-14 09:41:37.910 318 15495.89 372.06 53193.64 88888.00 2017-11-14 09:41:38.410 318 15495.88 372.08 53193.72 88888.00 2017-11-14 09:41:38.910 318 15495.84 372.15 53193.83 88888.00 2017-11-14 09:41:39.410 318 15495.88 372.17 53193.83 88888.00 2017-11-14 09:41:39.910 318 15495.88 372.17 53193.87 88888.00 2017-11-14 09:41:40.410 318 15495.87 372.20 53193.94 88888.00 2017-11-14 09:41:40.910 318 15495.92 372.22 53193.96 88888.00 2017-11-14 09:41:41.410 318 15495.94 372.25 53193.99 88888.00 2017-11-14 09:41:41.910 318 15495.91 372.32 53193.95 88888.00 2017-11-14 09:41:42.410 318 15495.91 372.35 53193.95 88888.00 2017-11-14 09:41:42.910 318 15495.97 372.33 53193.97 88888.00 2017-11-14 09:41:43.410 318 15496.06 372.32 53193.98 88888.00 2017-11-14 09:41:43.910 318 15496.08 372.35 53193.98 88888.00 2017-11-14 09:41:44.410 318 15496.12 372.33 53194.06 88888.00 2017-11-14 09:41:44.910 318 15496.18 372.34 53194.14 88888.00 2017-11-14 09:41:45.410 318 15496.28 372.32 53194.23 88888.00 2017-11-14 09:41:45.910 318 15496.33 372.31 53194.21 88888.00 2017-11-14 09:41:46.410 318 15496.34 372.35 53194.25 88888.00 2017-11-14 09:41:46.910 318 15496.39 372.36 53194.27 88888.00 2017-11-14 09:41:47.410 318 15496.44 372.32 53194.25 88888.00 2017-11-14 09:41:47.910 318 15496.51 372.32 53194.26 88888.00 2017-11-14 09:41:48.410 318 15496.54 372.29 53194.23 88888.00 2017-11-14 09:41:48.910 318 15496.53 372.26 53194.23 88888.00 2017-11-14 09:41:49.410 318 15496.53 372.27 53194.26 88888.00 2017-11-14 09:41:49.910 318 15496.58 372.24 53194.30 88888.00 2017-11-14 09:41:50.410 318 15496.61 372.20 53194.34 88888.00 2017-11-14 09:41:50.910 318 15496.62 372.24 53194.38 88888.00 2017-11-14 09:41:51.410 318 15496.65 372.20 53194.40 88888.00 2017-11-14 09:41:51.910 318 15496.60 372.19 53194.45 88888.00 2017-11-14 09:41:52.410 318 15496.57 372.15 53194.41 88888.00 2017-11-14 09:41:52.910 318 15496.60 372.12 53194.38 88888.00 2017-11-14 09:41:53.410 318 15496.61 372.08 53194.43 88888.00 2017-11-14 09:41:53.910 318 15496.60 372.05 53194.40 88888.00 2017-11-14 09:41:54.410 318 15496.62 372.01 53194.38 88888.00 2017-11-14 09:41:54.910 318 15496.63 372.00 53194.42 88888.00 2017-11-14 09:41:55.410 318 15496.61 372.01 53194.46 88888.00 2017-11-14 09:41:55.910 318 15496.61 372.01 53194.47 88888.00 2017-11-14 09:41:56.410 318 15496.62 371.96 53194.55 88888.00 2017-11-14 09:41:56.910 318 15496.62 371.91 53194.53 88888.00 2017-11-14 09:41:57.410 318 15496.70 371.90 53194.48 88888.00 2017-11-14 09:41:57.910 318 15496.70 371.88 53194.48 88888.00 2017-11-14 09:41:58.410 318 15496.71 371.89 53194.48 88888.00 2017-11-14 09:41:58.910 318 15496.73 371.90 53194.51 88888.00 2017-11-14 09:41:59.410 318 15496.73 371.92 53194.53 88888.00 2017-11-14 09:41:59.910 318 15496.75 372.00 53194.44 88888.00 2017-11-14 09:42:00.410 318 15496.78 372.03 53194.41 88888.00 2017-11-14 09:42:00.910 318 15496.80 371.98 53194.42 88888.00 2017-11-14 09:42:01.410 318 15496.76 371.97 53194.39 88888.00 2017-11-14 09:42:01.910 318 15496.74 371.96 53194.50 88888.00 2017-11-14 09:42:02.410 318 15496.75 371.96 53194.55 88888.00 2017-11-14 09:42:02.910 318 15496.75 371.94 53194.53 88888.00 2017-11-14 09:42:03.410 318 15496.73 371.92 53194.58 88888.00 2017-11-14 09:42:03.910 318 15496.74 371.92 53194.66 88888.00 2017-11-14 09:42:04.410 318 15496.71 371.91 53194.68 88888.00 2017-11-14 09:42:04.910 318 15496.73 371.86 53194.70 88888.00 2017-11-14 09:42:05.410 318 15496.74 371.88 53194.77 88888.00 2017-11-14 09:42:05.910 318 15496.81 371.86 53194.79 88888.00 2017-11-14 09:42:06.410 318 15496.79 371.82 53194.72 88888.00 2017-11-14 09:42:06.910 318 15496.79 371.79 53194.63 88888.00 2017-11-14 09:42:07.410 318 15496.78 371.76 53194.67 88888.00 2017-11-14 09:42:07.910 318 15496.78 371.77 53194.66 88888.00 2017-11-14 09:42:08.410 318 15496.74 371.77 53194.63 88888.00 2017-11-14 09:42:08.910 318 15496.73 371.77 53194.71 88888.00 2017-11-14 09:42:09.410 318 15496.73 371.74 53194.70 88888.00 2017-11-14 09:42:09.910 318 15496.74 371.75 53194.76 88888.00 2017-11-14 09:42:10.410 318 15496.76 371.79 53194.83 88888.00 2017-11-14 09:42:10.910 318 15496.81 371.89 53194.85 88888.00 2017-11-14 09:42:11.410 318 15496.80 371.92 53194.85 88888.00 2017-11-14 09:42:11.910 318 15496.81 371.91 53194.88 88888.00 2017-11-14 09:42:12.410 318 15496.75 371.91 53194.87 88888.00 2017-11-14 09:42:12.910 318 15496.71 371.90 53194.90 88888.00 2017-11-14 09:42:13.410 318 15496.70 371.89 53194.95 88888.00 2017-11-14 09:42:13.910 318 15496.63 371.88 53195.05 88888.00 2017-11-14 09:42:14.410 318 15496.55 371.90 53195.13 88888.00 2017-11-14 09:42:14.910 318 15496.46 371.96 53195.12 88888.00 2017-11-14 09:42:15.410 318 15496.43 372.00 53195.24 88888.00 2017-11-14 09:42:15.910 318 15496.42 372.02 53195.36 88888.00 2017-11-14 09:42:16.410 318 15496.36 372.01 53195.38 88888.00 2017-11-14 09:42:16.910 318 15496.30 372.02 53195.42 88888.00 2017-11-14 09:42:17.410 318 15496.29 372.03 53195.41 88888.00 2017-11-14 09:42:17.910 318 15496.25 372.02 53195.41 88888.00 2017-11-14 09:42:18.410 318 15496.20 371.99 53195.45 88888.00 2017-11-14 09:42:18.910 318 15496.15 372.00 53195.42 88888.00 2017-11-14 09:42:19.410 318 15496.07 372.01 53195.53 88888.00 2017-11-14 09:42:19.910 318 15496.03 372.00 53195.58 88888.00 2017-11-14 09:42:20.410 318 15496.03 371.99 53195.60 88888.00 2017-11-14 09:42:20.910 318 15496.01 372.00 53195.65 88888.00 2017-11-14 09:42:21.410 318 15496.01 371.99 53195.69 88888.00 2017-11-14 09:42:21.910 318 15496.00 372.02 53195.73 88888.00 2017-11-14 09:42:22.410 318 15495.97 372.07 53195.75 88888.00 2017-11-14 09:42:22.910 318 15495.94 372.10 53195.73 88888.00 2017-11-14 09:42:23.410 318 15495.99 372.11 53195.73 88888.00 2017-11-14 09:42:23.910 318 15496.01 372.07 53195.69 88888.00 2017-11-14 09:42:24.410 318 15496.03 372.03 53195.73 88888.00 2017-11-14 09:42:24.910 318 15495.98 372.00 53195.65 88888.00 2017-11-14 09:42:25.410 318 15495.97 372.01 53195.63 88888.00 2017-11-14 09:42:25.910 318 15495.98 372.03 53195.57 88888.00 2017-11-14 09:42:26.410 318 15496.02 372.03 53195.57 88888.00 2017-11-14 09:42:26.910 318 15496.10 372.06 53195.54 88888.00 2017-11-14 09:42:27.410 318 15496.17 372.10 53195.55 88888.00 2017-11-14 09:42:27.910 318 15496.27 372.11 53195.52 88888.00 2017-11-14 09:42:28.410 318 15496.38 372.10 53195.46 88888.00 2017-11-14 09:42:28.910 318 15496.49 372.17 53195.39 88888.00 2017-11-14 09:42:29.410 318 15496.54 372.25 53195.42 88888.00 2017-11-14 09:42:29.910 318 15496.63 372.24 53195.44 88888.00 2017-11-14 09:42:30.410 318 15496.71 372.20 53195.37 88888.00 2017-11-14 09:42:30.910 318 15496.79 372.16 53195.33 88888.00 2017-11-14 09:42:31.410 318 15496.85 372.16 53195.28 88888.00 2017-11-14 09:42:31.910 318 15496.93 372.14 53195.25 88888.00 2017-11-14 09:42:32.410 318 15496.98 372.10 53195.22 88888.00 2017-11-14 09:42:32.910 318 15496.98 372.09 53195.22 88888.00 2017-11-14 09:42:33.410 318 15497.01 372.12 53195.23 88888.00 2017-11-14 09:42:33.910 318 15497.06 372.17 53195.25 88888.00 2017-11-14 09:42:34.410 318 15497.03 372.18 53195.26 88888.00 2017-11-14 09:42:34.910 318 15497.09 372.24 53195.19 88888.00 2017-11-14 09:42:35.410 318 15497.11 372.29 53195.18 88888.00 2017-11-14 09:42:35.910 318 15497.14 372.32 53195.17 88888.00 2017-11-14 09:42:36.410 318 15497.12 372.29 53195.23 88888.00 2017-11-14 09:42:36.910 318 15497.02 372.29 53195.20 88888.00 2017-11-14 09:42:37.410 318 15497.00 372.28 53195.09 88888.00 2017-11-14 09:42:37.910 318 15496.99 372.26 53195.04 88888.00 2017-11-14 09:42:38.410 318 15496.97 372.24 53195.05 88888.00 2017-11-14 09:42:38.910 318 15496.96 372.22 53195.05 88888.00 2017-11-14 09:42:39.410 318 15496.91 372.18 53195.06 88888.00 2017-11-14 09:42:39.910 318 15496.83 372.16 53195.11 88888.00 2017-11-14 09:42:40.410 318 15496.82 372.12 53195.14 88888.00 2017-11-14 09:42:40.910 318 15496.85 372.03 53195.17 88888.00 2017-11-14 09:42:41.410 318 15496.76 372.01 53195.21 88888.00 2017-11-14 09:42:41.910 318 15496.69 372.05 53195.12 88888.00 2017-11-14 09:42:42.410 318 15496.66 372.05 53195.14 88888.00 2017-11-14 09:42:42.910 318 15496.65 372.02 53195.19 88888.00 2017-11-14 09:42:43.410 318 15496.66 372.03 53195.16 88888.00 2017-11-14 09:42:43.910 318 15496.61 372.05 53195.13 88888.00 2017-11-14 09:42:44.410 318 15496.56 372.05 53195.18 88888.00 2017-11-14 09:42:44.910 318 15496.51 372.00 53195.18 88888.00 2017-11-14 09:42:45.410 318 15496.40 372.00 53195.25 88888.00 2017-11-14 09:42:45.910 318 15496.35 372.02 53195.32 88888.00 2017-11-14 09:42:46.410 318 15496.31 371.98 53195.37 88888.00 2017-11-14 09:42:46.910 318 15496.24 371.96 53195.44 88888.00 2017-11-14 09:42:47.410 318 15496.19 372.01 53195.52 88888.00 2017-11-14 09:42:47.910 318 15496.15 372.05 53195.59 88888.00 2017-11-14 09:42:48.410 318 15496.09 372.00 53195.62 88888.00 2017-11-14 09:42:48.910 318 15495.98 371.98 53195.58 88888.00 2017-11-14 09:42:49.410 318 15495.89 371.96 53195.58 88888.00 2017-11-14 09:42:49.910 318 15495.87 371.90 53195.60 88888.00 2017-11-14 09:42:50.410 318 15495.82 371.83 53195.68 88888.00 2017-11-14 09:42:50.910 318 15495.67 371.81 53195.74 88888.00 2017-11-14 09:42:51.410 318 15495.62 371.81 53195.77 88888.00 2017-11-14 09:42:51.910 318 15495.57 371.80 53195.78 88888.00 2017-11-14 09:42:52.410 318 15495.54 371.81 53195.88 88888.00 2017-11-14 09:42:52.910 318 15495.48 371.75 53195.95 88888.00 2017-11-14 09:42:53.410 318 15495.49 371.74 53195.95 88888.00 2017-11-14 09:42:53.910 318 15495.51 371.80 53195.96 88888.00 2017-11-14 09:42:54.410 318 15495.51 371.77 53195.92 88888.00 2017-11-14 09:42:54.910 318 15495.55 371.77 53195.97 88888.00 2017-11-14 09:42:55.410 318 15495.63 371.77 53196.04 88888.00 2017-11-14 09:42:55.910 318 15495.67 371.76 53195.99 88888.00 2017-11-14 09:42:56.410 318 15495.73 371.73 53195.91 88888.00 2017-11-14 09:42:56.910 318 15495.80 371.71 53195.89 88888.00 2017-11-14 09:42:57.410 318 15495.87 371.71 53195.89 88888.00 2017-11-14 09:42:57.910 318 15495.88 371.71 53195.87 88888.00 2017-11-14 09:42:58.410 318 15495.96 371.68 53195.81 88888.00 2017-11-14 09:42:58.910 318 15496.07 371.68 53195.83 88888.00 2017-11-14 09:42:59.410 318 15496.07 371.68 53195.76 88888.00 2017-11-14 09:42:59.910 318 15496.11 371.71 53195.69 88888.00 2017-11-14 09:43:00.410 318 15496.16 371.70 53195.69 88888.00 2017-11-14 09:43:00.910 318 15496.20 371.72 53195.62 88888.00 2017-11-14 09:43:01.410 318 15496.28 371.74 53195.55 88888.00 2017-11-14 09:43:01.910 318 15496.38 371.73 53195.48 88888.00 2017-11-14 09:43:02.410 318 15496.44 371.76 53195.44 88888.00 2017-11-14 09:43:02.910 318 15496.49 371.79 53195.40 88888.00 2017-11-14 09:43:03.410 318 15496.51 371.82 53195.37 88888.00 2017-11-14 09:43:03.910 318 15496.57 371.82 53195.39 88888.00 2017-11-14 09:43:04.410 318 15496.61 371.86 53195.40 88888.00 2017-11-14 09:43:04.910 318 15496.56 371.96 53195.44 88888.00 2017-11-14 09:43:05.410 318 15496.60 371.97 53195.48 88888.00 2017-11-14 09:43:05.910 318 15496.65 371.97 53195.54 88888.00 2017-11-14 09:43:06.410 318 15496.62 372.01 53195.52 88888.00 2017-11-14 09:43:06.910 318 15496.54 372.01 53195.57 88888.00 2017-11-14 09:43:07.410 318 15496.51 372.00 53195.55 88888.00 2017-11-14 09:43:07.910 318 15496.44 372.02 53195.54 88888.00 2017-11-14 09:43:08.410 318 15496.37 371.96 53195.51 88888.00 2017-11-14 09:43:08.910 318 15496.30 371.91 53195.59 88888.00 2017-11-14 09:43:09.410 318 15496.29 371.88 53195.71 88888.00 2017-11-14 09:43:09.910 318 15496.18 371.82 53195.74 88888.00 2017-11-14 09:43:10.410 318 15496.07 371.76 53195.82 88888.00 2017-11-14 09:43:10.910 318 15495.96 371.68 53195.85 88888.00 2017-11-14 09:43:11.410 318 15495.88 371.65 53195.79 88888.00 2017-11-14 09:43:11.910 318 15495.80 371.59 53195.85 88888.00 2017-11-14 09:43:12.410 318 15495.71 371.50 53195.88 88888.00 2017-11-14 09:43:12.910 318 15495.58 371.41 53195.87 88888.00 2017-11-14 09:43:13.410 318 15495.44 371.37 53195.82 88888.00 2017-11-14 09:43:13.910 318 15495.35 371.34 53195.83 88888.00 2017-11-14 09:43:14.410 318 15495.25 371.27 53195.83 88888.00 2017-11-14 09:43:14.910 318 15495.13 371.25 53195.79 88888.00 2017-11-14 09:43:15.410 318 15495.07 371.20 53195.83 88888.00 2017-11-14 09:43:15.910 318 15494.95 371.15 53195.86 88888.00 2017-11-14 09:43:16.410 318 15494.91 371.11 53195.88 88888.00 2017-11-14 09:43:16.910 318 15494.88 371.05 53195.98 88888.00 2017-11-14 09:43:17.410 318 15494.86 370.98 53196.01 88888.00 2017-11-14 09:43:17.910 318 15494.80 370.91 53196.04 88888.00 2017-11-14 09:43:18.410 318 15494.70 370.82 53196.08 88888.00 2017-11-14 09:43:18.910 318 15494.65 370.76 53196.06 88888.00 2017-11-14 09:43:19.410 318 15494.59 370.69 53195.91 88888.00 2017-11-14 09:43:19.910 318 15494.58 370.60 53195.81 88888.00 2017-11-14 09:43:20.410 318 15494.59 370.59 53195.81 88888.00 2017-11-14 09:43:20.910 318 15494.56 370.56 53195.74 88888.00 2017-11-14 09:43:21.410 318 15494.57 370.59 53195.77 88888.00 2017-11-14 09:43:21.910 318 15494.63 370.52 53195.77 88888.00 2017-11-14 09:43:22.410 318 15494.68 370.51 53195.74 88888.00 2017-11-14 09:43:22.910 318 15494.73 370.51 53195.79 88888.00 2017-11-14 09:43:23.410 318 15494.81 370.46 53195.80 88888.00 2017-11-14 09:43:23.910 318 15494.86 370.42 53195.85 88888.00 2017-11-14 09:43:24.410 318 15494.83 370.33 53195.81 88888.00 2017-11-14 09:43:24.910 318 15494.82 370.29 53195.83 88888.00 2017-11-14 09:43:25.410 318 15494.92 370.23 53195.82 88888.00 2017-11-14 09:43:25.910 318 15494.95 370.17 53195.69 88888.00 2017-11-14 09:43:26.410 318 15494.97 370.07 53195.60 88888.00 2017-11-14 09:43:26.910 318 15495.08 370.08 53195.48 88888.00 2017-11-14 09:43:27.410 318 15495.18 370.08 53195.46 88888.00 2017-11-14 09:43:27.910 318 15495.25 370.02 53195.52 88888.00 2017-11-14 09:43:28.410 318 15495.37 369.98 53195.47 88888.00 2017-11-14 09:43:28.910 318 15495.43 369.96 53195.48 88888.00 2017-11-14 09:43:29.410 318 15495.47 369.94 53195.52 88888.00 2017-11-14 09:43:29.910 318 15495.57 369.90 53195.55 88888.00 2017-11-14 09:43:30.410 318 15495.63 369.86 53195.54 88888.00 2017-11-14 09:43:30.910 318 15495.75 369.84 53195.49 88888.00 2017-11-14 09:43:31.410 318 15495.81 369.78 53195.54 88888.00 2017-11-14 09:43:31.910 318 15495.81 369.73 53195.52 88888.00 2017-11-14 09:43:32.410 318 15495.87 369.72 53195.47 88888.00 2017-11-14 09:43:32.910 318 15495.90 369.64 53195.44 88888.00 2017-11-14 09:43:33.410 318 15495.90 369.63 53195.46 88888.00 2017-11-14 09:43:33.910 318 15495.91 369.63 53195.52 88888.00 2017-11-14 09:43:34.410 318 15495.99 369.65 53195.52 88888.00 2017-11-14 09:43:34.910 318 15496.06 369.65 53195.54 88888.00 2017-11-14 09:43:35.410 318 15496.06 369.61 53195.61 88888.00 2017-11-14 09:43:35.910 318 15496.08 369.51 53195.68 88888.00 2017-11-14 09:43:36.410 318 15496.06 369.46 53195.73 88888.00 2017-11-14 09:43:36.910 318 15496.05 369.39 53195.64 88888.00 2017-11-14 09:43:37.410 318 15496.05 369.33 53195.67 88888.00 2017-11-14 09:43:37.910 318 15496.07 369.32 53195.68 88888.00 2017-11-14 09:43:38.410 318 15496.08 369.22 53195.69 88888.00 2017-11-14 09:43:38.910 318 15496.07 369.14 53195.66 88888.00 2017-11-14 09:43:39.410 318 15496.14 369.07 53195.56 88888.00 2017-11-14 09:43:39.910 318 15496.19 369.04 53195.49 88888.00 2017-11-14 09:43:40.410 318 15496.21 368.99 53195.44 88888.00 2017-11-14 09:43:40.910 318 15496.21 368.98 53195.44 88888.00 2017-11-14 09:43:41.410 318 15496.24 368.96 53195.42 88888.00 2017-11-14 09:43:41.910 318 15496.23 368.95 53195.45 88888.00 2017-11-14 09:43:42.410 318 15496.23 368.90 53195.47 88888.00 2017-11-14 09:43:42.910 318 15496.24 368.86 53195.49 88888.00 2017-11-14 09:43:43.410 318 15496.20 368.85 53195.49 88888.00 2017-11-14 09:43:43.910 318 15496.25 368.83 53195.52 88888.00 2017-11-14 09:43:44.410 318 15496.25 368.80 53195.54 88888.00 2017-11-14 09:43:44.910 318 15496.24 368.78 53195.56 88888.00 2017-11-14 09:43:45.410 318 15496.23 368.79 53195.55 88888.00 2017-11-14 09:43:45.910 318 15496.25 368.74 53195.56 88888.00 2017-11-14 09:43:46.410 318 15496.30 368.72 53195.64 88888.00 2017-11-14 09:43:46.910 318 15496.39 368.63 53195.60 88888.00 2017-11-14 09:43:47.410 318 15496.42 368.61 53195.58 88888.00 2017-11-14 09:43:47.910 318 15496.46 368.60 53195.61 88888.00 2017-11-14 09:43:48.410 318 15496.46 368.59 53195.68 88888.00 2017-11-14 09:43:48.910 318 15496.48 368.60 53195.68 88888.00 2017-11-14 09:43:49.410 318 15496.48 368.60 53195.60 88888.00 2017-11-14 09:43:49.910 318 15496.47 368.57 53195.62 88888.00 2017-11-14 09:43:50.410 318 15496.52 368.55 53195.62 88888.00 2017-11-14 09:43:50.910 318 15496.51 368.57 53195.64 88888.00 2017-11-14 09:43:51.410 318 15496.52 368.63 53195.63 88888.00 2017-11-14 09:43:51.910 318 15496.54 368.65 53195.58 88888.00 2017-11-14 09:43:52.410 318 15496.60 368.65 53195.61 88888.00 2017-11-14 09:43:52.910 318 15496.64 368.65 53195.64 88888.00 2017-11-14 09:43:53.410 318 15496.64 368.64 53195.68 88888.00 2017-11-14 09:43:53.910 318 15496.64 368.66 53195.73 88888.00 2017-11-14 09:43:54.410 318 15496.69 368.68 53195.81 88888.00 2017-11-14 09:43:54.910 318 15496.69 368.70 53195.86 88888.00 2017-11-14 09:43:55.410 318 15496.73 368.71 53195.91 88888.00 2017-11-14 09:43:55.910 318 15496.72 368.65 53195.96 88888.00 2017-11-14 09:43:56.410 318 15496.74 368.65 53196.04 88888.00 2017-11-14 09:43:56.910 318 15496.67 368.64 53196.14 88888.00 2017-11-14 09:43:57.410 318 15496.67 368.60 53196.17 88888.00 2017-11-14 09:43:57.910 318 15496.66 368.55 53196.05 88888.00 2017-11-14 09:43:58.410 318 15496.65 368.48 53196.07 88888.00 2017-11-14 09:43:58.910 318 15496.65 368.43 53196.15 88888.00 2017-11-14 09:43:59.410 318 15496.70 368.36 53196.24 88888.00 2017-11-14 09:43:59.910 318 15496.69 368.33 53196.21 88888.00 2017-11-14 09:44:00.410 318 15496.71 368.28 53196.20 88888.00 2017-11-14 09:44:00.910 318 15496.73 368.23 53196.23 88888.00 2017-11-14 09:44:01.410 318 15496.76 368.20 53196.25 88888.00 2017-11-14 09:44:01.910 318 15496.73 368.17 53196.21 88888.00 2017-11-14 09:44:02.410 318 15496.75 368.10 53196.21 88888.00 2017-11-14 09:44:02.910 318 15496.78 368.05 53196.23 88888.00 2017-11-14 09:44:03.410 318 15496.78 368.00 53196.17 88888.00 2017-11-14 09:44:03.910 318 15496.80 367.96 53196.03 88888.00 2017-11-14 09:44:04.410 318 15496.78 367.92 53195.98 88888.00 2017-11-14 09:44:04.910 318 15496.74 367.87 53196.01 88888.00 2017-11-14 09:44:05.410 318 15496.87 367.92 53195.97 88888.00 2017-11-14 09:44:05.910 318 15496.98 367.94 53195.92 88888.00 2017-11-14 09:44:06.410 318 15497.02 367.95 53195.89 88888.00 2017-11-14 09:44:06.910 318 15497.01 368.00 53195.88 88888.00 2017-11-14 09:44:07.410 318 15497.14 367.99 53195.86 88888.00 2017-11-14 09:44:07.910 318 15497.14 368.03 53195.84 88888.00 2017-11-14 09:44:08.410 318 15497.21 368.07 53195.84 88888.00 2017-11-14 09:44:08.910 318 15497.24 368.08 53195.86 88888.00 2017-11-14 09:44:09.410 318 15497.30 368.09 53195.88 88888.00 2017-11-14 09:44:09.910 318 15497.37 368.12 53195.88 88888.00 2017-11-14 09:44:10.410 318 15497.36 368.13 53195.89 88888.00 2017-11-14 09:44:10.910 318 15497.39 368.14 53195.92 88888.00 2017-11-14 09:44:11.410 318 15497.41 368.14 53195.95 88888.00 2017-11-14 09:44:11.910 318 15497.38 368.10 53195.94 88888.00 2017-11-14 09:44:12.410 318 15497.41 368.12 53195.94 88888.00 2017-11-14 09:44:12.910 318 15497.43 368.18 53195.95 88888.00 2017-11-14 09:44:13.410 318 15497.41 368.18 53196.05 88888.00 2017-11-14 09:44:13.910 318 15497.41 368.19 53196.13 88888.00 2017-11-14 09:44:14.410 318 15497.41 368.21 53196.18 88888.00 2017-11-14 09:44:14.910 318 15497.37 368.25 53196.19 88888.00 2017-11-14 09:44:15.410 318 15497.34 368.27 53196.19 88888.00 2017-11-14 09:44:15.910 318 15497.35 368.28 53196.15 88888.00 2017-11-14 09:44:16.410 318 15497.34 368.27 53196.14 88888.00 2017-11-14 09:44:16.910 318 15497.28 368.28 53196.17 88888.00 2017-11-14 09:44:17.410 318 15497.29 368.28 53196.23 88888.00 2017-11-14 09:44:17.910 318 15497.23 368.30 53196.26 88888.00 2017-11-14 09:44:18.410 318 15497.23 368.37 53196.32 88888.00 2017-11-14 09:44:18.910 318 15497.20 368.40 53196.39 88888.00 2017-11-14 09:44:19.410 318 15497.16 368.39 53196.43 88888.00 2017-11-14 09:44:19.910 318 15497.10 368.44 53196.55 88888.00 2017-11-14 09:44:20.410 318 15497.08 368.45 53196.54 88888.00 2017-11-14 09:44:20.910 318 15497.02 368.45 53196.65 88888.00 2017-11-14 09:44:21.410 318 15497.03 368.47 53196.69 88888.00 2017-11-14 09:44:21.910 318 15496.96 368.48 53196.69 88888.00 2017-11-14 09:44:22.410 318 15496.90 368.46 53196.73 88888.00 2017-11-14 09:44:22.910 318 15496.88 368.48 53196.81 88888.00 2017-11-14 09:44:23.410 318 15496.82 368.48 53196.82 88888.00 2017-11-14 09:44:23.910 318 15496.82 368.46 53196.81 88888.00 2017-11-14 09:44:24.410 318 15496.79 368.46 53196.83 88888.00 2017-11-14 09:44:24.910 318 15496.81 368.48 53196.89 88888.00 2017-11-14 09:44:25.410 318 15496.79 368.48 53196.93 88888.00 2017-11-14 09:44:25.910 318 15496.78 368.48 53196.95 88888.00 2017-11-14 09:44:26.410 318 15496.79 368.51 53196.92 88888.00 2017-11-14 09:44:26.910 318 15496.79 368.53 53196.97 88888.00 2017-11-14 09:44:27.410 318 15496.87 368.54 53197.01 88888.00 2017-11-14 09:44:27.910 318 15496.97 368.55 53197.00 88888.00 2017-11-14 09:44:28.410 318 15497.00 368.61 53196.92 88888.00 2017-11-14 09:44:28.910 318 15497.02 368.68 53196.97 88888.00 2017-11-14 09:44:29.410 318 15497.03 368.68 53196.97 88888.00 2017-11-14 09:44:29.910 318 15497.11 368.70 53197.00 88888.00 2017-11-14 09:44:30.410 318 15497.17 368.72 53197.00 88888.00 2017-11-14 09:44:30.910 318 15497.30 368.78 53197.03 88888.00 2017-11-14 09:44:31.410 318 15497.33 368.79 53197.00 88888.00 2017-11-14 09:44:31.910 318 15497.36 368.85 53197.00 88888.00 2017-11-14 09:44:32.410 318 15497.43 368.88 53196.98 88888.00 2017-11-14 09:44:32.910 318 15497.51 368.92 53196.86 88888.00 2017-11-14 09:44:33.410 318 15497.59 368.98 53196.81 88888.00 2017-11-14 09:44:33.910 318 15497.63 369.05 53196.72 88888.00 2017-11-14 09:44:34.410 318 15497.69 369.08 53196.68 88888.00 2017-11-14 09:44:34.910 318 15497.77 369.07 53196.60 88888.00 2017-11-14 09:44:35.410 318 15497.84 369.09 53196.56 88888.00 2017-11-14 09:44:35.910 318 15497.89 369.12 53196.55 88888.00 2017-11-14 09:44:36.410 318 15497.93 369.12 53196.56 88888.00 2017-11-14 09:44:36.910 318 15497.97 369.13 53196.50 88888.00 2017-11-14 09:44:37.410 318 15497.98 369.12 53196.50 88888.00 2017-11-14 09:44:37.910 318 15498.04 369.15 53196.54 88888.00 2017-11-14 09:44:38.410 318 15498.09 369.15 53196.57 88888.00 2017-11-14 09:44:38.910 318 15498.06 369.18 53196.55 88888.00 2017-11-14 09:44:39.410 318 15498.09 369.18 53196.58 88888.00 2017-11-14 09:44:39.910 318 15498.13 369.22 53196.60 88888.00 2017-11-14 09:44:40.410 318 15498.06 369.22 53196.59 88888.00 2017-11-14 09:44:40.910 318 15498.04 369.24 53196.59 88888.00 2017-11-14 09:44:41.410 318 15497.98 369.22 53196.61 88888.00 2017-11-14 09:44:41.910 318 15497.93 369.18 53196.61 88888.00 2017-11-14 09:44:42.410 318 15497.92 369.18 53196.63 88888.00 2017-11-14 09:44:42.910 318 15497.89 369.15 53196.73 88888.00 2017-11-14 09:44:43.410 318 15497.89 369.15 53196.83 88888.00 2017-11-14 09:44:43.910 318 15497.82 369.14 53196.89 88888.00 2017-11-14 09:44:44.410 318 15497.77 369.09 53196.94 88888.00 2017-11-14 09:44:44.910 318 15497.72 369.07 53196.99 88888.00 2017-11-14 09:44:45.410 318 15497.69 369.08 53197.05 88888.00 2017-11-14 09:44:45.910 318 15497.71 369.06 53197.06 88888.00 2017-11-14 09:44:46.410 318 15497.71 369.02 53197.07 88888.00 2017-11-14 09:44:46.910 318 15497.66 368.99 53197.07 88888.00 2017-11-14 09:44:47.410 318 15497.68 368.97 53197.03 88888.00 2017-11-14 09:44:47.910 318 15497.75 368.95 53197.05 88888.00 2017-11-14 09:44:48.410 318 15497.80 368.97 53197.05 88888.00 2017-11-14 09:44:48.910 318 15497.80 368.99 53197.07 88888.00 2017-11-14 09:44:49.410 318 15497.81 369.03 53197.09 88888.00 2017-11-14 09:44:49.910 318 15497.86 369.04 53197.06 88888.00 2017-11-14 09:44:50.410 318 15497.88 369.03 53197.06 88888.00 2017-11-14 09:44:50.910 318 15497.91 369.05 53197.04 88888.00 2017-11-14 09:44:51.410 318 15498.02 369.05 53197.13 88888.00 2017-11-14 09:44:51.910 318 15498.10 369.04 53197.19 88888.00 2017-11-14 09:44:52.410 318 15498.16 368.97 53197.23 88888.00 2017-11-14 09:44:52.910 318 15498.32 369.03 53197.23 88888.00 2017-11-14 09:44:53.410 318 15498.41 369.11 53197.17 88888.00 2017-11-14 09:44:53.910 318 15498.53 369.12 53197.16 88888.00 2017-11-14 09:44:54.410 318 15498.63 369.08 53197.20 88888.00 2017-11-14 09:44:54.910 318 15498.69 369.11 53197.16 88888.00 2017-11-14 09:44:55.410 318 15498.75 369.13 53197.25 88888.00 2017-11-14 09:44:55.910 318 15498.82 369.18 53197.32 88888.00 2017-11-14 09:44:56.410 318 15498.87 369.23 53197.32 88888.00 2017-11-14 09:44:56.910 318 15498.95 369.28 53197.37 88888.00 2017-11-14 09:44:57.410 318 15499.00 369.31 53197.40 88888.00 2017-11-14 09:44:57.910 318 15499.05 369.32 53197.40 88888.00 2017-11-14 09:44:58.410 318 15499.07 369.38 53197.37 88888.00 2017-11-14 09:44:58.910 318 15499.06 369.42 53197.41 88888.00 2017-11-14 09:44:59.410 318 15499.18 369.44 53197.40 88888.00 2017-11-14 09:44:59.910 318 15499.22 369.48 53197.37 88888.00 2017-11-14 09:45:00.410 318 15499.26 369.49 53197.41 88888.00 2017-11-14 09:45:00.910 318 15499.34 369.57 53197.45 88888.00 2017-11-14 09:45:01.410 318 15499.36 369.72 53197.50 88888.00 2017-11-14 09:45:01.910 318 15499.40 369.77 53197.53 88888.00 2017-11-14 09:45:02.410 318 15499.45 369.81 53197.63 88888.00 2017-11-14 09:45:02.910 318 15499.53 369.82 53197.66 88888.00 2017-11-14 09:45:03.410 318 15499.62 369.83 53197.68 88888.00 2017-11-14 09:45:03.910 318 15499.67 369.87 53197.70 88888.00 2017-11-14 09:45:04.410 318 15499.72 369.91 53197.73 88888.00 2017-11-14 09:45:04.910 318 15499.81 369.93 53197.71 88888.00 2017-11-14 09:45:05.410 318 15499.87 369.99 53197.65 88888.00 2017-11-14 09:45:05.910 318 15499.95 370.03 53197.63 88888.00 2017-11-14 09:45:06.410 318 15499.99 370.06 53197.66 88888.00 2017-11-14 09:45:06.910 318 15500.04 370.09 53197.74 88888.00 2017-11-14 09:45:07.410 318 15500.08 370.11 53197.74 88888.00 2017-11-14 09:45:07.910 318 15500.05 370.13 53197.73 88888.00 2017-11-14 09:45:08.410 318 15500.05 370.15 53197.79 88888.00 2017-11-14 09:45:08.910 318 15500.07 370.16 53197.90 88888.00 2017-11-14 09:45:09.410 318 15500.17 370.18 53197.90 88888.00 2017-11-14 09:45:09.910 318 15500.21 370.21 53197.96 88888.00 2017-11-14 09:45:10.410 318 15500.24 370.25 53197.99 88888.00 2017-11-14 09:45:10.910 318 15500.27 370.33 53197.97 88888.00 2017-11-14 09:45:11.410 318 15500.28 370.39 53197.94 88888.00 2017-11-14 09:45:11.910 318 15500.31 370.41 53197.91 88888.00 2017-11-14 09:45:12.410 318 15500.30 370.39 53197.93 88888.00 2017-11-14 09:45:12.910 318 15500.35 370.37 53197.99 88888.00 2017-11-14 09:45:13.410 318 15500.37 370.37 53198.11 88888.00 2017-11-14 09:45:13.910 318 15500.42 370.36 53198.16 88888.00 2017-11-14 09:45:14.410 318 15500.43 370.36 53198.21 88888.00 2017-11-14 09:45:14.910 318 15500.44 370.39 53198.21 88888.00 2017-11-14 09:45:15.410 318 15500.52 370.39 53198.20 88888.00 2017-11-14 09:45:15.910 318 15500.54 370.41 53198.20 88888.00 2017-11-14 09:45:16.410 318 15500.59 370.38 53198.19 88888.00 2017-11-14 09:45:16.910 318 15500.52 370.36 53198.20 88888.00 2017-11-14 09:45:17.410 318 15500.53 370.38 53198.24 88888.00 2017-11-14 09:45:17.910 318 15500.57 370.39 53198.21 88888.00 2017-11-14 09:45:18.410 318 15500.54 370.37 53198.19 88888.00 2017-11-14 09:45:18.910 318 15500.55 370.34 53198.21 88888.00 2017-11-14 09:45:19.410 318 15500.53 370.32 53198.19 88888.00 2017-11-14 09:45:19.910 318 15500.48 370.29 53198.23 88888.00 2017-11-14 09:45:20.410 318 15500.50 370.32 53198.29 88888.00 2017-11-14 09:45:20.910 318 15500.49 370.34 53198.35 88888.00 2017-11-14 09:45:21.410 318 15500.45 370.33 53198.40 88888.00 2017-11-14 09:45:21.910 318 15500.46 370.35 53198.44 88888.00 2017-11-14 09:45:22.410 318 15500.42 370.33 53198.45 88888.00 2017-11-14 09:45:22.910 318 15500.41 370.36 53198.47 88888.00 2017-11-14 09:45:23.410 318 15500.40 370.44 53198.46 88888.00 2017-11-14 09:45:23.910 318 15500.35 370.53 53198.43 88888.00 2017-11-14 09:45:24.410 318 15500.34 370.62 53198.55 88888.00 2017-11-14 09:45:24.910 318 15500.37 370.64 53198.53 88888.00 2017-11-14 09:45:25.410 318 15500.45 370.67 53198.50 88888.00 2017-11-14 09:45:25.910 318 15500.52 370.69 53198.50 88888.00 2017-11-14 09:45:26.410 318 15500.55 370.72 53198.54 88888.00 2017-11-14 09:45:26.910 318 15500.64 370.78 53198.58 88888.00 2017-11-14 09:45:27.410 318 15500.63 370.75 53198.59 88888.00 2017-11-14 09:45:27.910 318 15500.58 370.77 53198.60 88888.00 2017-11-14 09:45:28.410 318 15500.61 370.76 53198.58 88888.00 2017-11-14 09:45:28.910 318 15500.70 370.73 53198.50 88888.00 2017-11-14 09:45:29.410 318 15500.73 370.73 53198.58 88888.00 2017-11-14 09:45:29.910 318 15500.77 370.79 53198.49 88888.00 2017-11-14 09:45:30.410 318 15500.78 370.81 53198.45 88888.00 2017-11-14 09:45:30.910 318 15500.72 370.84 53198.43 88888.00 2017-11-14 09:45:31.411 318 15500.73 370.91 53198.43 88888.00 2017-11-14 09:45:31.911 318 15500.76 371.01 53198.46 88888.00 2017-11-14 09:45:32.411 318 15500.78 371.05 53198.56 88888.00 2017-11-14 09:45:32.911 318 15500.71 371.11 53198.62 88888.00 2017-11-14 09:45:33.411 318 15500.69 371.15 53198.69 88888.00 2017-11-14 09:45:33.911 318 15500.68 371.19 53198.72 88888.00 2017-11-14 09:45:34.411 318 15500.63 371.16 53198.77 88888.00 2017-11-14 09:45:34.911 318 15500.64 371.15 53198.85 88888.00 2017-11-14 09:45:35.411 318 15500.55 371.17 53198.87 88888.00 2017-11-14 09:45:35.911 318 15500.49 371.17 53198.86 88888.00 2017-11-14 09:45:36.411 318 15500.44 371.19 53198.88 88888.00 2017-11-14 09:45:36.911 318 15500.43 371.17 53198.88 88888.00 2017-11-14 09:45:37.411 318 15500.40 371.14 53198.94 88888.00 2017-11-14 09:45:37.911 318 15500.34 371.11 53198.98 88888.00 2017-11-14 09:45:38.411 318 15500.25 371.05 53199.03 88888.00 2017-11-14 09:45:38.911 318 15500.18 370.95 53199.17 88888.00 2017-11-14 09:45:39.411 318 15500.13 370.86 53199.16 88888.00 2017-11-14 09:45:39.911 318 15500.06 370.75 53199.15 88888.00 2017-11-14 09:45:40.411 318 15499.99 370.64 53199.19 88888.00 2017-11-14 09:45:40.911 318 15499.89 370.51 53199.15 88888.00 2017-11-14 09:45:41.411 318 15499.77 370.43 53199.20 88888.00 2017-11-14 09:45:41.911 318 15499.67 370.41 53199.23 88888.00 2017-11-14 09:45:42.411 318 15499.60 370.36 53199.23 88888.00 2017-11-14 09:45:42.911 318 15499.56 370.32 53199.22 88888.00 2017-11-14 09:45:43.411 318 15499.53 370.24 53199.09 88888.00 2017-11-14 09:45:43.911 318 15499.52 370.15 53199.09 88888.00 2017-11-14 09:45:44.411 318 15499.51 370.09 53199.17 88888.00 2017-11-14 09:45:44.911 318 15499.53 370.09 53199.22 88888.00 2017-11-14 09:45:45.411 318 15499.55 370.07 53199.19 88888.00 2017-11-14 09:45:45.911 318 15499.53 370.06 53199.24 88888.00 2017-11-14 09:45:46.411 318 15499.56 370.07 53199.23 88888.00 2017-11-14 09:45:46.911 318 15499.59 370.06 53199.16 88888.00 2017-11-14 09:45:47.411 318 15499.63 370.03 53199.14 88888.00 2017-11-14 09:45:47.911 318 15499.77 370.04 53199.22 88888.00 2017-11-14 09:45:48.411 318 15499.83 370.07 53199.18 88888.00 2017-11-14 09:45:48.911 318 15499.87 370.07 53199.11 88888.00 2017-11-14 09:45:49.411 318 15499.92 370.10 53199.06 88888.00 2017-11-14 09:45:49.911 318 15499.96 370.16 53199.09 88888.00 2017-11-14 09:45:50.411 318 15500.00 370.23 53199.03 88888.00 2017-11-14 09:45:50.911 318 15500.08 370.24 53198.99 88888.00 2017-11-14 09:45:51.411 318 15500.10 370.24 53198.95 88888.00 2017-11-14 09:45:51.911 318 15500.18 370.27 53198.92 88888.00 2017-11-14 09:45:52.411 318 15500.18 370.33 53198.92 88888.00 2017-11-14 09:45:52.911 318 15500.17 370.36 53198.96 88888.00 2017-11-14 09:45:53.411 318 15500.21 370.41 53198.87 88888.00 2017-11-14 09:45:53.911 318 15500.25 370.45 53198.87 88888.00 2017-11-14 09:45:54.411 318 15500.37 370.51 53198.91 88888.00 2017-11-14 09:45:54.911 318 15500.45 370.56 53198.88 88888.00 2017-11-14 09:45:55.411 318 15500.50 370.58 53198.83 88888.00 2017-11-14 09:45:55.911 318 15500.55 370.65 53198.82 88888.00 2017-11-14 09:45:56.411 318 15500.58 370.73 53198.82 88888.00 2017-11-14 09:45:56.911 318 15500.67 370.77 53198.80 88888.00 2017-11-14 09:45:57.411 318 15500.72 370.81 53198.86 88888.00 2017-11-14 09:45:57.911 318 15500.79 370.90 53198.95 88888.00 2017-11-14 09:45:58.411 318 15500.79 371.01 53199.04 88888.00 2017-11-14 09:45:58.911 318 15500.85 371.06 53199.03 88888.00 2017-11-14 09:45:59.411 318 15500.90 371.07 53199.06 88888.00 2017-11-14 09:45:59.911 318 15500.94 371.11 53199.11 88888.00 2017-11-14 09:46:00.411 318 15500.91 371.14 53199.18 88888.00 2017-11-14 09:46:00.911 318 15500.90 371.14 53199.18 88888.00 2017-11-14 09:46:01.411 318 15500.89 371.19 53199.14 88888.00 2017-11-14 09:46:01.911 318 15500.91 371.24 53199.14 88888.00 2017-11-14 09:46:02.411 318 15500.98 371.27 53199.24 88888.00 2017-11-14 09:46:02.911 318 15500.98 371.27 53199.31 88888.00 2017-11-14 09:46:03.411 318 15500.91 371.24 53199.39 88888.00 2017-11-14 09:46:03.911 318 15500.86 371.29 53199.44 88888.00 2017-11-14 09:46:04.411 318 15500.86 371.29 53199.51 88888.00 2017-11-14 09:46:04.911 318 15500.90 371.24 53199.58 88888.00 2017-11-14 09:46:05.411 318 15500.94 371.15 53199.62 88888.00 2017-11-14 09:46:05.911 318 15500.90 371.11 53199.67 88888.00 2017-11-14 09:46:06.411 318 15500.91 371.10 53199.70 88888.00 2017-11-14 09:46:06.911 318 15500.90 371.07 53199.69 88888.00 2017-11-14 09:46:07.411 318 15500.85 371.04 53199.65 88888.00 2017-11-14 09:46:07.911 318 15500.82 371.05 53199.58 88888.00 2017-11-14 09:46:08.411 318 15500.82 371.08 53199.57 88888.00 2017-11-14 09:46:08.911 318 15500.83 371.07 53199.55 88888.00 2017-11-14 09:46:09.411 318 15500.83 371.08 53199.52 88888.00 2017-11-14 09:46:09.911 318 15500.90 371.06 53199.52 88888.00 2017-11-14 09:46:10.411 318 15500.81 371.04 53199.51 88888.00 2017-11-14 09:46:10.911 318 15500.79 371.04 53199.54 88888.00 2017-11-14 09:46:11.411 318 15500.77 370.99 53199.54 88888.00 2017-11-14 09:46:11.911 318 15500.80 370.96 53199.51 88888.00 2017-11-14 09:46:12.411 318 15500.83 370.97 53199.45 88888.00 2017-11-14 09:46:12.911 318 15500.90 370.96 53199.43 88888.00 2017-11-14 09:46:13.411 318 15500.91 370.95 53199.43 88888.00 2017-11-14 09:46:13.911 318 15500.92 370.96 53199.37 88888.00 2017-11-14 09:46:14.411 318 15501.00 370.94 53199.30 88888.00 2017-11-14 09:46:14.911 318 15501.00 370.90 53199.26 88888.00 2017-11-14 09:46:15.411 318 15501.07 370.90 53199.35 88888.00 2017-11-14 09:46:15.911 318 15501.10 370.89 53199.34 88888.00 2017-11-14 09:46:16.411 318 15501.14 370.89 53199.31 88888.00 2017-11-14 09:46:16.911 318 15501.25 370.87 53199.32 88888.00 2017-11-14 09:46:17.411 318 15501.34 370.87 53199.30 88888.00 2017-11-14 09:46:17.911 318 15501.32 370.85 53199.34 88888.00 2017-11-14 09:46:18.411 318 15501.27 370.91 53199.31 88888.00 2017-11-14 09:46:18.911 318 15501.25 370.94 53199.28 88888.00 2017-11-14 09:46:19.411 318 15501.30 370.94 53199.29 88888.00 2017-11-14 09:46:19.911 318 15501.27 370.96 53199.21 88888.00 2017-11-14 09:46:20.411 318 15501.34 370.97 53199.18 88888.00 2017-11-14 09:46:20.911 318 15501.36 370.97 53199.29 88888.00 2017-11-14 09:46:21.411 318 15501.40 371.04 53199.37 88888.00 2017-11-14 09:46:21.911 318 15501.42 371.06 53199.38 88888.00 2017-11-14 09:46:22.411 318 15501.42 371.05 53199.45 88888.00 2017-11-14 09:46:22.911 318 15501.41 371.03 53199.49 88888.00 2017-11-14 09:46:23.411 318 15501.42 371.02 53199.55 88888.00 2017-11-14 09:46:23.911 318 15501.40 371.05 53199.57 88888.00 2017-11-14 09:46:24.411 318 15501.40 371.05 53199.51 88888.00 2017-11-14 09:46:24.911 318 15501.40 371.02 53199.48 88888.00 2017-11-14 09:46:25.411 318 15501.37 370.98 53199.48 88888.00 2017-11-14 09:46:25.911 318 15501.40 370.95 53199.45 88888.00 2017-11-14 09:46:26.411 318 15501.42 370.93 53199.47 88888.00 2017-11-14 09:46:26.911 318 15501.46 370.96 53199.48 88888.00 2017-11-14 09:46:27.411 318 15501.41 370.96 53199.45 88888.00 2017-11-14 09:46:27.911 318 15501.40 370.95 53199.46 88888.00 2017-11-14 09:46:28.411 318 15501.45 370.97 53199.49 88888.00 2017-11-14 09:46:28.911 318 15501.48 370.94 53199.51 88888.00 2017-11-14 09:46:29.411 318 15501.43 370.88 53199.54 88888.00 2017-11-14 09:46:29.911 318 15501.42 370.94 53199.57 88888.00 2017-11-14 09:46:30.411 318 15501.36 371.03 53199.56 88888.00 2017-11-14 09:46:30.911 318 15501.35 371.02 53199.54 88888.00 2017-11-14 09:46:31.411 318 15501.34 371.02 53199.52 88888.00 2017-11-14 09:46:31.911 318 15501.40 371.03 53199.57 88888.00 2017-11-14 09:46:32.411 318 15501.42 371.03 53199.61 88888.00 2017-11-14 09:46:32.911 318 15501.41 371.03 53199.65 88888.00 2017-11-14 09:46:33.411 318 15501.37 370.99 53199.66 88888.00 2017-11-14 09:46:33.911 318 15501.34 370.96 53199.72 88888.00 2017-11-14 09:46:34.411 318 15501.35 370.88 53199.80 88888.00 2017-11-14 09:46:34.911 318 15501.34 370.89 53199.84 88888.00 2017-11-14 09:46:35.411 318 15501.33 370.87 53199.87 88888.00 2017-11-14 09:46:35.911 318 15501.27 370.87 53199.92 88888.00 2017-11-14 09:46:36.411 318 15501.22 370.86 53199.96 88888.00 2017-11-14 09:46:36.911 318 15501.18 370.86 53200.03 88888.00 2017-11-14 09:46:37.411 318 15501.18 370.88 53200.08 88888.00 2017-11-14 09:46:37.911 318 15501.19 370.82 53200.09 88888.00 2017-11-14 09:46:38.411 318 15501.17 370.82 53200.02 88888.00 2017-11-14 09:46:38.911 318 15501.17 370.81 53200.04 88888.00 2017-11-14 09:46:39.411 318 15501.10 370.77 53200.10 88888.00 2017-11-14 09:46:39.911 318 15501.14 370.72 53200.11 88888.00 2017-11-14 09:46:40.411 318 15501.17 370.73 53200.16 88888.00 2017-11-14 09:46:40.911 318 15501.19 370.78 53200.18 88888.00 2017-11-14 09:46:41.411 318 15501.24 370.69 53200.22 88888.00 2017-11-14 09:46:41.911 318 15501.24 370.67 53200.25 88888.00 2017-11-14 09:46:42.411 318 15501.17 370.62 53200.22 88888.00 2017-11-14 09:46:42.911 318 15501.13 370.55 53200.25 88888.00 2017-11-14 09:46:43.411 318 15501.13 370.53 53200.33 88888.00 2017-11-14 09:46:43.911 318 15501.13 370.52 53200.33 88888.00 2017-11-14 09:46:44.411 318 15501.16 370.52 53200.26 88888.00 2017-11-14 09:46:44.911 318 15501.15 370.49 53200.25 88888.00 2017-11-14 09:46:45.411 318 15501.18 370.44 53200.22 88888.00 2017-11-14 09:46:45.911 318 15501.16 370.44 53200.22 88888.00 2017-11-14 09:46:46.411 318 15501.18 370.45 53200.27 88888.00 2017-11-14 09:46:46.911 318 15501.24 370.42 53200.31 88888.00 2017-11-14 09:46:47.411 318 15501.25 370.39 53200.30 88888.00 2017-11-14 09:46:47.911 318 15501.23 370.38 53200.26 88888.00 2017-11-14 09:46:48.411 318 15501.16 370.37 53200.25 88888.00 2017-11-14 09:46:48.911 318 15501.09 370.36 53200.22 88888.00 2017-11-14 09:46:49.411 318 15501.08 370.37 53200.19 88888.00 2017-11-14 09:46:49.911 318 15501.07 370.41 53200.24 88888.00 2017-11-14 09:46:50.411 318 15501.03 370.36 53200.24 88888.00 2017-11-14 09:46:50.911 318 15501.08 370.34 53200.19 88888.00 2017-11-14 09:46:51.411 318 15501.14 370.39 53200.17 88888.00 2017-11-14 09:46:51.911 318 15501.09 370.41 53200.21 88888.00 2017-11-14 09:46:52.411 318 15501.10 370.37 53200.20 88888.00 2017-11-14 09:46:52.911 318 15501.18 370.35 53200.24 88888.00 2017-11-14 09:46:53.411 318 15501.27 370.38 53200.24 88888.00 2017-11-14 09:46:53.911 318 15501.34 370.39 53200.27 88888.00 2017-11-14 09:46:54.411 318 15501.36 370.41 53200.27 88888.00 2017-11-14 09:46:54.911 318 15501.36 370.44 53200.21 88888.00 2017-11-14 09:46:55.411 318 15501.43 370.45 53200.13 88888.00 2017-11-14 09:46:55.911 318 15501.48 370.44 53200.18 88888.00 2017-11-14 09:46:56.411 318 15501.57 370.45 53200.21 88888.00 2017-11-14 09:46:56.911 318 15501.63 370.50 53200.13 88888.00 2017-11-14 09:46:57.411 318 15501.70 370.53 53200.08 88888.00 2017-11-14 09:46:57.911 318 15501.78 370.54 53200.03 88888.00 2017-11-14 09:46:58.411 318 15501.87 370.58 53199.97 88888.00 2017-11-14 09:46:58.911 318 15501.90 370.59 53200.02 88888.00 2017-11-14 09:46:59.411 318 15501.99 370.60 53200.05 88888.00 2017-11-14 09:46:59.911 318 15502.08 370.62 53200.09 88888.00 2017-11-14 09:47:00.411 318 15502.14 370.62 53200.06 88888.00 2017-11-14 09:47:00.911 318 15502.21 370.61 53200.03 88888.00 2017-11-14 09:47:01.411 318 15502.30 370.64 53200.03 88888.00 2017-11-14 09:47:01.911 318 15502.42 370.63 53200.01 88888.00 2017-11-14 09:47:02.411 318 15502.45 370.67 53200.01 88888.00 2017-11-14 09:47:02.911 318 15502.54 370.67 53199.89 88888.00 2017-11-14 09:47:03.411 318 15502.67 370.68 53199.84 88888.00 2017-11-14 09:47:03.911 318 15502.74 370.71 53199.83 88888.00 2017-11-14 09:47:04.411 318 15502.75 370.75 53199.85 88888.00 2017-11-14 09:47:04.911 318 15502.77 370.75 53199.86 88888.00 2017-11-14 09:47:05.411 318 15502.76 370.70 53199.83 88888.00 2017-11-14 09:47:05.911 318 15502.71 370.72 53199.94 88888.00 2017-11-14 09:47:06.411 318 15502.68 370.73 53199.99 88888.00 2017-11-14 09:47:06.911 318 15502.68 370.71 53199.97 88888.00 2017-11-14 09:47:07.411 318 15502.63 370.70 53200.06 88888.00 2017-11-14 09:47:07.911 318 15502.56 370.70 53200.15 88888.00 2017-11-14 09:47:08.411 318 15502.44 370.68 53200.27 88888.00 2017-11-14 09:47:08.911 318 15502.39 370.65 53200.35 88888.00 2017-11-14 09:47:09.411 318 15502.29 370.63 53200.38 88888.00 2017-11-14 09:47:09.911 318 15502.30 370.59 53200.39 88888.00 2017-11-14 09:47:10.411 318 15502.24 370.56 53200.40 88888.00 2017-11-14 09:47:10.911 318 15502.22 370.53 53200.52 88888.00 2017-11-14 09:47:11.411 318 15502.24 370.46 53200.56 88888.00 2017-11-14 09:47:11.911 318 15502.18 370.32 53200.69 88888.00 2017-11-14 09:47:12.411 318 15502.13 370.25 53200.80 88888.00 2017-11-14 09:47:12.911 318 15502.09 370.18 53200.91 88888.00 2017-11-14 09:47:13.411 318 15502.09 370.09 53200.93 88888.00 2017-11-14 09:47:13.911 318 15502.06 370.03 53200.95 88888.00 2017-11-14 09:47:14.411 318 15502.02 369.93 53201.01 88888.00 2017-11-14 09:47:14.911 318 15502.02 369.86 53201.03 88888.00 2017-11-14 09:47:15.411 318 15501.95 369.86 53200.93 88888.00 2017-11-14 09:47:15.911 318 15501.90 369.82 53200.88 88888.00 2017-11-14 09:47:16.411 318 15501.88 369.78 53200.89 88888.00 2017-11-14 09:47:16.911 318 15501.89 369.74 53200.89 88888.00 2017-11-14 09:47:17.411 318 15501.85 369.69 53200.91 88888.00 2017-11-14 09:47:17.911 318 15501.79 369.69 53200.98 88888.00 2017-11-14 09:47:18.411 318 15501.82 369.69 53201.07 88888.00 2017-11-14 09:47:18.911 318 15501.84 369.68 53201.10 88888.00 2017-11-14 09:47:19.411 318 15501.81 369.72 53201.04 88888.00 2017-11-14 09:47:19.911 318 15501.81 369.74 53201.01 88888.00 2017-11-14 09:47:20.411 318 15501.85 369.72 53201.03 88888.00 2017-11-14 09:47:20.911 318 15501.82 369.74 53201.07 88888.00 2017-11-14 09:47:21.411 318 15501.91 369.70 53201.11 88888.00 2017-11-14 09:47:21.911 318 15501.94 369.70 53201.04 88888.00 2017-11-14 09:47:22.411 318 15501.94 369.72 53201.03 88888.00 2017-11-14 09:47:22.911 318 15501.91 369.73 53201.03 88888.00 2017-11-14 09:47:23.411 318 15501.88 369.76 53201.01 88888.00 2017-11-14 09:47:23.911 318 15501.87 369.80 53200.98 88888.00 2017-11-14 09:47:24.411 318 15501.87 369.82 53200.98 88888.00 2017-11-14 09:47:24.911 318 15501.87 369.84 53200.98 88888.00 2017-11-14 09:47:25.411 318 15501.90 369.90 53200.97 88888.00 2017-11-14 09:47:25.911 318 15501.94 369.93 53200.99 88888.00 2017-11-14 09:47:26.411 318 15501.98 369.98 53200.98 88888.00 2017-11-14 09:47:26.911 318 15502.00 370.02 53200.95 88888.00 2017-11-14 09:47:27.411 318 15502.04 370.03 53201.00 88888.00 2017-11-14 09:47:27.911 318 15502.09 370.04 53201.00 88888.00 2017-11-14 09:47:28.411 318 15502.16 370.01 53200.98 88888.00 2017-11-14 09:47:28.911 318 15502.18 370.03 53201.02 88888.00 2017-11-14 09:47:29.411 318 15502.25 370.09 53201.04 88888.00 2017-11-14 09:47:29.911 318 15502.24 370.10 53201.04 88888.00 2017-11-14 09:47:30.411 318 15502.31 370.12 53201.15 88888.00 2017-11-14 09:47:30.911 318 15502.36 370.15 53201.19 88888.00 2017-11-14 09:47:31.411 318 15502.43 370.16 53201.16 88888.00 2017-11-14 09:47:31.911 318 15502.48 370.16 53201.23 88888.00 2017-11-14 09:47:32.411 318 15502.54 370.17 53201.29 88888.00 2017-11-14 09:47:32.911 318 15502.52 370.21 53201.27 88888.00 2017-11-14 09:47:33.411 318 15502.50 370.26 53201.23 88888.00 2017-11-14 09:47:33.911 318 15502.58 370.28 53201.18 88888.00 2017-11-14 09:47:34.411 318 15502.66 370.32 53201.18 88888.00 2017-11-14 09:47:34.911 318 15502.66 370.25 53201.25 88888.00 2017-11-14 09:47:35.411 318 15502.67 370.24 53201.30 88888.00 2017-11-14 09:47:35.911 318 15502.72 370.21 53201.37 88888.00 2017-11-14 09:47:36.411 318 15502.78 370.15 53201.43 88888.00 2017-11-14 09:47:36.911 318 15502.79 370.10 53201.49 88888.00 2017-11-14 09:47:37.411 318 15502.76 370.04 53201.53 88888.00 2017-11-14 09:47:37.911 318 15502.74 369.98 53201.58 88888.00 2017-11-14 09:47:38.411 318 15502.75 369.92 53201.62 88888.00 2017-11-14 09:47:38.911 318 15502.71 369.84 53201.65 88888.00 2017-11-14 09:47:39.411 318 15502.72 369.76 53201.71 88888.00 2017-11-14 09:47:39.911 318 15502.71 369.70 53201.76 88888.00 2017-11-14 09:47:40.411 318 15502.70 369.67 53201.76 88888.00 2017-11-14 09:47:40.911 318 15502.65 369.61 53201.85 88888.00 2017-11-14 09:47:41.411 318 15502.63 369.55 53201.89 88888.00 2017-11-14 09:47:41.911 318 15502.62 369.51 53201.96 88888.00 2017-11-14 09:47:42.411 318 15502.60 369.48 53202.05 88888.00 2017-11-14 09:47:42.911 318 15502.57 369.43 53202.09 88888.00 2017-11-14 09:47:43.411 318 15502.51 369.37 53202.19 88888.00 2017-11-14 09:47:43.911 318 15502.52 369.28 53202.30 88888.00 2017-11-14 09:47:44.411 318 15502.45 369.24 53202.37 88888.00 2017-11-14 09:47:44.911 318 15502.39 369.20 53202.37 88888.00 2017-11-14 09:47:45.411 318 15502.38 369.16 53202.41 88888.00 2017-11-14 09:47:45.911 318 15502.32 369.09 53202.42 88888.00 2017-11-14 09:47:46.411 318 15502.33 369.03 53202.43 88888.00 2017-11-14 09:47:46.911 318 15502.33 369.04 53202.44 88888.00 2017-11-14 09:47:47.411 318 15502.27 369.02 53202.40 88888.00 2017-11-14 09:47:47.911 318 15502.27 369.00 53202.39 88888.00 2017-11-14 09:47:48.411 318 15502.24 369.02 53202.42 88888.00 2017-11-14 09:47:48.911 318 15502.26 369.05 53202.53 88888.00 2017-11-14 09:47:49.411 318 15502.30 369.04 53202.54 88888.00 2017-11-14 09:47:49.911 318 15502.33 369.09 53202.52 88888.00 2017-11-14 09:47:50.411 318 15502.33 369.16 53202.48 88888.00 2017-11-14 09:47:50.911 318 15502.40 369.22 53202.44 88888.00 2017-11-14 09:47:51.411 318 15502.47 369.22 53202.38 88888.00 2017-11-14 09:47:51.911 318 15502.51 369.18 53202.34 88888.00 2017-11-14 09:47:52.411 318 15502.54 369.17 53202.25 88888.00 2017-11-14 09:47:52.911 318 15502.62 369.17 53202.24 88888.00 2017-11-14 09:47:53.411 318 15502.71 369.21 53202.21 88888.00 2017-11-14 09:47:53.911 318 15502.79 369.18 53202.21 88888.00 2017-11-14 09:47:54.411 318 15502.85 369.17 53202.27 88888.00 2017-11-14 09:47:54.911 318 15502.99 369.21 53202.30 88888.00 2017-11-14 09:47:55.411 318 15503.07 369.23 53202.27 88888.00 2017-11-14 09:47:55.911 318 15503.12 369.25 53202.27 88888.00 2017-11-14 09:47:56.411 318 15503.16 369.33 53202.25 88888.00 2017-11-14 09:47:56.911 318 15503.25 369.37 53202.21 88888.00 2017-11-14 09:47:57.411 318 15503.29 369.38 53202.17 88888.00 2017-11-14 09:47:57.911 318 15503.36 369.46 53202.20 88888.00 2017-11-14 09:47:58.411 318 15503.45 369.48 53202.23 88888.00 2017-11-14 09:47:58.911 318 15503.51 369.51 53202.16 88888.00 2017-11-14 09:47:59.411 318 15503.57 369.51 53202.16 88888.00 2017-11-14 09:47:59.911 318 15503.62 369.56 53202.10 88888.00 2017-11-14 09:48:00.411 318 15503.67 369.59 53202.12 88888.00 2017-11-14 09:48:00.911 318 15503.65 369.60 53202.22 88888.00 2017-11-14 09:48:01.411 318 15503.67 369.63 53202.34 88888.00 2017-11-14 09:48:01.911 318 15503.69 369.63 53202.46 88888.00 2017-11-14 09:48:02.411 318 15503.70 369.65 53202.53 88888.00 2017-11-14 09:48:02.911 318 15503.67 369.65 53202.60 88888.00 2017-11-14 09:48:03.411 318 15503.63 369.65 53202.61 88888.00 2017-11-14 09:48:03.911 318 15503.58 369.67 53202.62 88888.00 2017-11-14 09:48:04.411 318 15503.53 369.64 53202.64 88888.00 2017-11-14 09:48:04.911 318 15503.43 369.65 53202.66 88888.00 2017-11-14 09:48:05.411 318 15503.39 369.59 53202.68 88888.00 2017-11-14 09:48:05.911 318 15503.32 369.58 53202.71 88888.00 2017-11-14 09:48:06.411 318 15503.34 369.57 53202.78 88888.00 2017-11-14 09:48:06.911 318 15503.27 369.54 53202.81 88888.00 2017-11-14 09:48:07.411 318 15503.30 369.50 53202.84 88888.00 2017-11-14 09:48:07.911 318 15503.23 369.46 53202.89 88888.00 2017-11-14 09:48:08.411 318 15503.15 369.42 53202.94 88888.00 2017-11-14 09:48:08.911 318 15503.20 369.37 53202.97 88888.00 2017-11-14 09:48:09.411 318 15503.21 369.33 53202.91 88888.00 2017-11-14 09:48:09.911 318 15503.17 369.29 53202.86 88888.00 2017-11-14 09:48:10.411 318 15503.21 369.25 53202.82 88888.00 2017-11-14 09:48:10.911 318 15503.17 369.23 53202.82 88888.00 2017-11-14 09:48:11.411 318 15503.16 369.20 53202.85 88888.00 2017-11-14 09:48:11.911 318 15503.18 369.15 53202.80 88888.00 2017-11-14 09:48:12.411 318 15503.22 369.11 53202.80 88888.00 2017-11-14 09:48:12.911 318 15503.21 369.09 53202.82 88888.00 2017-11-14 09:48:13.411 318 15503.20 369.06 53202.91 88888.00 2017-11-14 09:48:13.911 318 15503.16 369.03 53202.94 88888.00 2017-11-14 09:48:14.411 318 15503.07 369.00 53202.95 88888.00 2017-11-14 09:48:14.911 318 15503.05 369.03 53203.01 88888.00 2017-11-14 09:48:15.411 318 15502.99 369.07 53203.03 88888.00 2017-11-14 09:48:15.911 318 15502.94 369.06 53203.05 88888.00 2017-11-14 09:48:16.411 318 15502.93 369.06 53203.12 88888.00 2017-11-14 09:48:16.911 318 15502.85 369.02 53203.10 88888.00 2017-11-14 09:48:17.411 318 15502.76 369.05 53203.09 88888.00 2017-11-14 09:48:17.911 318 15502.75 369.09 53203.15 88888.00 2017-11-14 09:48:18.411 318 15502.69 369.07 53203.19 88888.00 2017-11-14 09:48:18.911 318 15502.60 369.08 53203.28 88888.00 2017-11-14 09:48:19.411 318 15502.62 369.12 53203.37 88888.00 2017-11-14 09:48:19.911 318 15502.56 369.13 53203.43 88888.00 2017-11-14 09:48:20.411 318 15502.53 369.14 53203.53 88888.00 2017-11-14 09:48:20.911 318 15502.53 369.11 53203.54 88888.00 2017-11-14 09:48:21.411 318 15502.48 369.14 53203.59 88888.00 2017-11-14 09:48:21.911 318 15502.47 369.20 53203.60 88888.00 2017-11-14 09:48:22.411 318 15502.43 369.21 53203.59 88888.00 2017-11-14 09:48:22.911 318 15502.51 369.25 53203.61 88888.00 2017-11-14 09:48:23.411 318 15502.57 369.31 53203.54 88888.00 2017-11-14 09:48:23.911 318 15502.53 369.31 53203.55 88888.00 2017-11-14 09:48:24.411 318 15502.54 369.31 53203.59 88888.00 2017-11-14 09:48:24.911 318 15502.63 369.33 53203.64 88888.00 2017-11-14 09:48:25.411 318 15502.71 369.33 53203.68 88888.00 2017-11-14 09:48:25.911 318 15502.79 369.39 53203.71 88888.00 2017-11-14 09:48:26.411 318 15502.87 369.40 53203.76 88888.00 2017-11-14 09:48:26.911 318 15502.95 369.39 53203.80 88888.00 2017-11-14 09:48:27.411 318 15502.99 369.38 53203.78 88888.00 2017-11-14 09:48:27.911 318 15503.09 369.41 53203.82 88888.00 2017-11-14 09:48:28.411 318 15503.22 369.42 53203.85 88888.00 2017-11-14 09:48:28.911 318 15503.27 369.44 53203.85 88888.00 2017-11-14 09:48:29.411 318 15503.38 369.44 53203.80 88888.00 2017-11-14 09:48:29.911 318 15503.44 369.43 53203.84 88888.00 2017-11-14 09:48:30.411 318 15503.52 369.48 53203.88 88888.00 2017-11-14 09:48:30.911 318 15503.62 369.48 53203.93 88888.00 2017-11-14 09:48:31.411 318 15503.69 369.46 53204.06 88888.00 2017-11-14 09:48:31.911 318 15503.67 369.44 53204.14 88888.00 2017-11-14 09:48:32.411 318 15503.74 369.47 53204.23 88888.00 2017-11-14 09:48:32.911 318 15503.79 369.49 53204.35 88888.00 2017-11-14 09:48:33.411 318 15503.78 369.52 53204.39 88888.00 2017-11-14 09:48:33.911 318 15503.78 369.50 53204.49 88888.00 2017-11-14 09:48:34.411 318 15503.78 369.48 53204.58 88888.00 2017-11-14 09:48:34.911 318 15503.72 369.47 53204.65 88888.00 2017-11-14 09:48:35.411 318 15503.66 369.44 53204.68 88888.00 2017-11-14 09:48:35.911 318 15503.63 369.42 53204.70 88888.00 2017-11-14 09:48:36.411 318 15503.61 369.39 53204.82 88888.00 2017-11-14 09:48:36.911 318 15503.59 369.39 53204.85 88888.00 2017-11-14 09:48:37.411 318 15503.50 369.35 53204.87 88888.00 2017-11-14 09:48:37.911 318 15503.45 369.29 53204.90 88888.00 2017-11-14 09:48:38.411 318 15503.47 369.26 53205.07 88888.00 2017-11-14 09:48:38.911 318 15503.45 369.24 53205.16 88888.00 2017-11-14 09:48:39.411 318 15503.41 369.22 53205.20 88888.00 2017-11-14 09:48:39.911 318 15503.34 369.14 53205.21 88888.00 2017-11-14 09:48:40.411 318 15503.22 369.09 53205.22 88888.00 2017-11-14 09:48:40.911 318 15503.09 369.00 53205.26 88888.00 2017-11-14 09:48:41.411 318 15502.98 369.00 53205.28 88888.00 2017-11-14 09:48:41.911 318 15502.91 369.03 53205.24 88888.00 2017-11-14 09:48:42.411 318 15502.83 368.98 53205.24 88888.00 2017-11-14 09:48:42.911 318 15502.71 368.94 53205.25 88888.00 2017-11-14 09:48:43.411 318 15502.60 368.94 53205.31 88888.00 2017-11-14 09:48:43.911 318 15502.51 368.90 53205.33 88888.00 2017-11-14 09:48:44.411 318 15502.41 368.83 53205.44 88888.00 2017-11-14 09:48:44.911 318 15502.36 368.82 53205.54 88888.00 2017-11-14 09:48:45.411 318 15502.32 368.79 53205.65 88888.00 2017-11-14 09:48:45.911 318 15502.24 368.77 53205.72 88888.00 2017-11-14 09:48:46.411 318 15502.17 368.74 53205.83 88888.00 2017-11-14 09:48:46.911 318 15502.13 368.72 53205.91 88888.00 2017-11-14 09:48:47.411 318 15502.03 368.68 53205.94 88888.00 2017-11-14 09:48:47.911 318 15501.93 368.70 53205.96 88888.00 2017-11-14 09:48:48.411 318 15501.85 368.70 53206.05 88888.00 2017-11-14 09:48:48.911 318 15501.81 368.69 53206.09 88888.00 2017-11-14 09:48:49.411 318 15501.77 368.69 53206.17 88888.00 2017-11-14 09:48:49.911 318 15501.68 368.63 53206.29 88888.00 2017-11-14 09:48:50.411 318 15501.61 368.54 53206.43 88888.00 2017-11-14 09:48:50.911 318 15501.60 368.45 53206.56 88888.00 2017-11-14 09:48:51.411 318 15501.60 368.43 53206.64 88888.00 2017-11-14 09:48:51.911 318 15501.59 368.44 53206.67 88888.00 2017-11-14 09:48:52.411 318 15501.64 368.44 53206.75 88888.00 2017-11-14 09:48:52.911 318 15501.63 368.40 53206.85 88888.00 2017-11-14 09:48:53.411 318 15501.61 368.35 53206.83 88888.00 2017-11-14 09:48:53.911 318 15501.67 368.33 53206.84 88888.00 2017-11-14 09:48:54.411 318 15501.72 368.29 53206.77 88888.00 2017-11-14 09:48:54.911 318 15501.82 368.30 53206.78 88888.00 2017-11-14 09:48:55.411 318 15501.94 368.31 53206.82 88888.00 2017-11-14 09:48:55.911 318 15501.99 368.30 53206.83 88888.00 2017-11-14 09:48:56.411 318 15502.09 368.29 53206.84 88888.00 2017-11-14 09:48:56.911 318 15502.24 368.29 53206.86 88888.00 2017-11-14 09:48:57.411 318 15502.36 368.30 53206.85 88888.00 2017-11-14 09:48:57.911 318 15502.51 368.28 53206.82 88888.00 2017-11-14 09:48:58.411 318 15502.63 368.29 53206.75 88888.00 2017-11-14 09:48:58.911 318 15502.76 368.30 53206.65 88888.00 2017-11-14 09:48:59.411 318 15502.94 368.31 53206.53 88888.00 2017-11-14 09:48:59.911 318 15503.07 368.29 53206.42 88888.00 2017-11-14 09:49:00.411 318 15503.18 368.26 53206.28 88888.00 2017-11-14 09:49:00.911 318 15503.33 368.26 53206.21 88888.00 2017-11-14 09:49:01.411 318 15503.49 368.23 53206.08 88888.00 2017-11-14 09:49:01.911 318 15503.52 368.22 53205.99 88888.00 2017-11-14 09:49:02.411 318 15503.59 368.20 53205.91 88888.00 2017-11-14 09:49:02.911 318 15503.60 368.17 53205.87 88888.00 2017-11-14 09:49:03.411 318 15503.61 368.17 53205.81 88888.00 2017-11-14 09:49:03.911 318 15503.60 368.13 53205.74 88888.00 2017-11-14 09:49:04.411 318 15503.58 368.18 53205.70 88888.00 2017-11-14 09:49:04.911 318 15503.56 368.14 53205.68 88888.00 2017-11-14 09:49:05.411 318 15503.52 368.05 53205.67 88888.00 2017-11-14 09:49:05.911 318 15503.44 367.96 53205.66 88888.00 2017-11-14 09:49:06.411 318 15503.39 367.96 53205.56 88888.00 2017-11-14 09:49:06.911 318 15503.31 367.95 53205.49 88888.00 2017-11-14 09:49:07.411 318 15503.21 367.90 53205.48 88888.00 2017-11-14 09:49:07.911 318 15503.12 367.82 53205.51 88888.00 2017-11-14 09:49:08.411 318 15503.04 367.75 53205.56 88888.00 2017-11-14 09:49:08.911 318 15502.89 367.69 53205.57 88888.00 2017-11-14 09:49:09.411 318 15502.74 367.66 53205.62 88888.00 2017-11-14 09:49:09.911 318 15502.65 367.66 53205.63 88888.00 2017-11-14 09:49:10.411 318 15502.56 367.58 53205.73 88888.00 2017-11-14 09:49:10.911 318 15502.48 367.54 53205.77 88888.00 2017-11-14 09:49:11.411 318 15502.36 367.44 53205.81 88888.00 2017-11-14 09:49:11.911 318 15502.24 367.35 53205.76 88888.00 2017-11-14 09:49:12.411 318 15502.08 367.28 53205.76 88888.00 2017-11-14 09:49:12.911 318 15501.98 367.18 53205.67 88888.00 2017-11-14 09:49:13.411 318 15501.94 367.12 53205.63 88888.00 2017-11-14 09:49:13.911 318 15501.90 367.06 53205.67 88888.00 2017-11-14 09:49:14.411 318 15501.88 366.95 53205.70 88888.00 2017-11-14 09:49:14.911 318 15501.79 366.89 53205.73 88888.00 2017-11-14 09:49:15.411 318 15501.77 366.84 53205.69 88888.00 2017-11-14 09:49:15.911 318 15501.78 366.76 53205.72 88888.00 2017-11-14 09:49:16.411 318 15501.72 366.67 53205.69 88888.00 2017-11-14 09:49:16.911 318 15501.75 366.63 53205.68 88888.00 2017-11-14 09:49:17.411 318 15501.79 366.61 53205.66 88888.00 2017-11-14 09:49:17.911 318 15501.78 366.56 53205.56 88888.00 2017-11-14 09:49:18.411 318 15501.78 366.50 53205.50 88888.00 2017-11-14 09:49:18.911 318 15501.78 366.48 53205.43 88888.00 2017-11-14 09:49:19.411 318 15501.81 366.46 53205.33 88888.00 2017-11-14 09:49:19.911 318 15501.82 366.45 53205.37 88888.00 2017-11-14 09:49:20.411 318 15501.88 366.43 53205.41 88888.00 2017-11-14 09:49:20.911 318 15501.96 366.43 53205.43 88888.00 2017-11-14 09:49:21.411 318 15501.98 366.40 53205.46 88888.00 2017-11-14 09:49:21.911 318 15501.97 366.43 53205.48 88888.00 2017-11-14 09:49:22.411 318 15501.94 366.46 53205.48 88888.00 2017-11-14 09:49:22.911 318 15501.93 366.53 53205.41 88888.00 2017-11-14 09:49:23.411 318 15501.89 366.57 53205.37 88888.00 2017-11-14 09:49:23.911 318 15501.90 366.61 53205.32 88888.00 2017-11-14 09:49:24.411 318 15501.89 366.63 53205.36 88888.00 2017-11-14 09:49:24.911 318 15501.90 366.65 53205.41 88888.00 2017-11-14 09:49:25.411 318 15501.89 366.69 53205.39 88888.00 2017-11-14 09:49:25.911 318 15501.86 366.75 53205.35 88888.00 2017-11-14 09:49:26.411 318 15501.89 366.81 53205.40 88888.00 2017-11-14 09:49:26.911 318 15501.90 366.84 53205.37 88888.00 2017-11-14 09:49:27.411 318 15501.91 366.95 53205.36 88888.00 2017-11-14 09:49:27.911 318 15501.95 366.98 53205.46 88888.00 2017-11-14 09:49:28.411 318 15501.97 367.00 53205.59 88888.00 2017-11-14 09:49:28.911 318 15502.07 367.07 53205.60 88888.00 2017-11-14 09:49:29.411 318 15502.05 367.12 53205.61 88888.00 2017-11-14 09:49:29.911 318 15502.06 367.15 53205.64 88888.00 2017-11-14 09:49:30.411 318 15502.08 367.18 53205.65 88888.00 2017-11-14 09:49:30.911 318 15502.07 367.21 53205.67 88888.00 2017-11-14 09:49:31.411 318 15502.09 367.21 53205.65 88888.00 2017-11-14 09:49:31.911 318 15502.14 367.28 53205.73 88888.00 2017-11-14 09:49:32.411 318 15502.21 367.34 53205.82 88888.00 2017-11-14 09:49:32.911 318 15502.22 367.36 53205.90 88888.00 2017-11-14 09:49:33.411 318 15502.26 367.38 53205.96 88888.00 2017-11-14 09:49:33.911 318 15502.25 367.38 53206.00 88888.00 2017-11-14 09:49:34.411 318 15502.25 367.40 53206.05 88888.00 2017-11-14 09:49:34.911 318 15502.36 367.40 53206.12 88888.00 2017-11-14 09:49:35.411 318 15502.36 367.41 53206.23 88888.00 2017-11-14 09:49:35.911 318 15502.27 367.40 53206.25 88888.00 2017-11-14 09:49:36.411 318 15502.29 367.38 53206.28 88888.00 2017-11-14 09:49:36.911 318 15502.38 367.36 53206.29 88888.00 2017-11-14 09:49:37.411 318 15502.50 367.34 53206.34 88888.00 2017-11-14 09:49:37.911 318 15502.53 367.35 53206.33 88888.00 2017-11-14 09:49:38.411 318 15502.52 367.33 53206.38 88888.00 2017-11-14 09:49:38.911 318 15502.48 367.30 53206.43 88888.00 2017-11-14 09:49:39.411 318 15502.48 367.28 53206.46 88888.00 2017-11-14 09:49:39.911 318 15502.53 367.25 53206.51 88888.00 2017-11-14 09:49:40.411 318 15502.57 367.24 53206.60 88888.00 2017-11-14 09:49:40.911 318 15502.62 367.25 53206.71 88888.00 2017-11-14 09:49:41.411 318 15502.60 367.18 53206.75 88888.00 2017-11-14 09:49:41.911 318 15502.63 367.15 53206.71 88888.00 2017-11-14 09:49:42.411 318 15502.69 367.10 53206.71 88888.00 2017-11-14 09:49:42.911 318 15502.75 367.05 53206.72 88888.00 2017-11-14 09:49:43.411 318 15502.67 366.99 53206.69 88888.00 2017-11-14 09:49:43.911 318 15502.63 366.99 53206.60 88888.00 2017-11-14 09:49:44.411 318 15502.63 366.99 53206.54 88888.00 2017-11-14 09:49:44.911 318 15502.63 367.01 53206.57 88888.00 2017-11-14 09:49:45.411 318 15502.70 367.04 53206.60 88888.00 2017-11-14 09:49:45.911 318 15502.70 367.02 53206.60 88888.00 2017-11-14 09:49:46.411 318 15502.65 367.07 53206.61 88888.00 2017-11-14 09:49:46.911 318 15502.61 367.12 53206.69 88888.00 2017-11-14 09:49:47.411 318 15502.58 367.17 53206.66 88888.00 2017-11-14 09:49:47.911 318 15502.60 367.18 53206.66 88888.00 2017-11-14 09:49:48.411 318 15502.62 367.21 53206.64 88888.00 2017-11-14 09:49:48.911 318 15502.57 367.18 53206.57 88888.00 2017-11-14 09:49:49.411 318 15502.54 367.23 53206.58 88888.00 2017-11-14 09:49:49.911 318 15502.60 367.31 53206.54 88888.00 2017-11-14 09:49:50.411 318 15502.59 367.32 53206.55 88888.00 2017-11-14 09:49:50.911 318 15502.53 367.34 53206.61 88888.00 2017-11-14 09:49:51.411 318 15502.45 367.34 53206.63 88888.00 2017-11-14 09:49:51.911 318 15502.51 367.41 53206.61 88888.00 2017-11-14 09:49:52.411 318 15502.52 367.44 53206.72 88888.00 2017-11-14 09:49:52.911 318 15502.49 367.48 53206.75 88888.00 2017-11-14 09:49:53.411 318 15502.50 367.51 53206.77 88888.00 2017-11-14 09:49:53.911 318 15502.45 367.59 53206.78 88888.00 2017-11-14 09:49:54.411 318 15502.40 367.62 53206.82 88888.00 2017-11-14 09:49:54.911 318 15502.40 367.68 53206.85 88888.00 2017-11-14 09:49:55.411 318 15502.45 367.76 53206.85 88888.00 2017-11-14 09:49:55.911 318 15502.41 367.78 53206.89 88888.00 2017-11-14 09:49:56.411 318 15502.35 367.81 53206.87 88888.00 2017-11-14 09:49:56.911 318 15502.39 367.84 53206.95 88888.00 2017-11-14 09:49:57.411 318 15502.40 367.88 53207.02 88888.00 2017-11-14 09:49:57.911 318 15502.34 367.95 53207.05 88888.00 2017-11-14 09:49:58.411 318 15502.35 367.96 53207.14 88888.00 2017-11-14 09:49:58.911 318 15502.38 367.97 53207.17 88888.00 2017-11-14 09:49:59.411 318 15502.34 367.99 53207.23 88888.00 2017-11-14 09:49:59.911 318 15502.31 368.00 53207.31 88888.00 2017-11-14 09:50:00.411 318 15502.31 367.96 53207.36 88888.00 2017-11-14 09:50:00.911 318 15502.23 368.00 53207.38 88888.00 2017-11-14 09:50:01.411 318 15502.23 368.00 53207.47 88888.00 2017-11-14 09:50:01.911 318 15502.26 368.04 53207.47 88888.00 2017-11-14 09:50:02.411 318 15502.23 368.07 53207.42 88888.00 2017-11-14 09:50:02.911 318 15502.26 368.07 53207.48 88888.00 2017-11-14 09:50:03.411 318 15502.27 368.09 53207.47 88888.00 2017-11-14 09:50:03.911 318 15502.29 368.10 53207.50 88888.00 2017-11-14 09:50:04.411 318 15502.29 368.11 53207.51 88888.00 2017-11-14 09:50:04.911 318 15502.30 368.16 53207.55 88888.00 2017-11-14 09:50:05.411 318 15502.32 368.17 53207.61 88888.00 2017-11-14 09:50:05.911 318 15502.33 368.16 53207.58 88888.00 2017-11-14 09:50:06.411 318 15502.33 368.09 53207.69 88888.00 2017-11-14 09:50:06.911 318 15502.35 368.11 53207.70 88888.00 2017-11-14 09:50:07.411 318 15502.35 368.10 53207.67 88888.00 2017-11-14 09:50:07.911 318 15502.36 368.13 53207.70 88888.00 2017-11-14 09:50:08.411 318 15502.33 368.17 53207.68 88888.00 2017-11-14 09:50:08.911 318 15502.34 368.14 53207.65 88888.00 2017-11-14 09:50:09.411 318 15502.33 368.12 53207.65 88888.00 2017-11-14 09:50:09.911 318 15502.35 368.13 53207.66 88888.00 2017-11-14 09:50:10.411 318 15502.36 368.19 53207.69 88888.00 2017-11-14 09:50:10.911 318 15502.36 368.21 53207.68 88888.00 2017-11-14 09:50:11.411 318 15502.43 368.28 53207.73 88888.00 2017-11-14 09:50:11.911 318 15502.40 368.34 53207.76 88888.00 2017-11-14 09:50:12.411 318 15502.42 368.34 53207.75 88888.00 2017-11-14 09:50:12.911 318 15502.50 368.39 53207.75 88888.00 2017-11-14 09:50:13.411 318 15502.53 368.45 53207.78 88888.00 2017-11-14 09:50:13.911 318 15502.52 368.46 53207.75 88888.00 2017-11-14 09:50:14.411 318 15502.48 368.51 53207.67 88888.00 2017-11-14 09:50:14.911 318 15502.56 368.53 53207.69 88888.00 2017-11-14 09:50:15.411 318 15502.56 368.55 53207.69 88888.00 2017-11-14 09:50:15.911 318 15502.53 368.57 53207.66 88888.00 2017-11-14 09:50:16.411 318 15502.58 368.60 53207.68 88888.00 2017-11-14 09:50:16.911 318 15502.56 368.62 53207.68 88888.00 2017-11-14 09:50:17.411 318 15502.60 368.64 53207.70 88888.00 2017-11-14 09:50:17.911 318 15502.63 368.69 53207.69 88888.00 2017-11-14 09:50:18.411 318 15502.57 368.72 53207.62 88888.00 2017-11-14 09:50:18.911 318 15502.58 368.75 53207.62 88888.00 2017-11-14 09:50:19.411 318 15502.56 368.78 53207.63 88888.00 2017-11-14 09:50:19.911 318 15502.54 368.80 53207.59 88888.00 2017-11-14 09:50:20.411 318 15502.60 368.80 53207.58 88888.00 2017-11-14 09:50:20.911 318 15502.58 368.83 53207.51 88888.00 2017-11-14 09:50:21.412 318 15502.58 368.91 53207.52 88888.00 2017-11-14 09:50:21.912 318 15502.66 368.97 53207.55 88888.00 2017-11-14 09:50:22.412 318 15502.66 369.00 53207.52 88888.00 2017-11-14 09:50:22.912 318 15502.60 369.03 53207.56 88888.00 2017-11-14 09:50:23.412 318 15502.63 369.02 53207.59 88888.00 2017-11-14 09:50:23.912 318 15502.65 369.00 53207.65 88888.00 2017-11-14 09:50:24.412 318 15502.70 369.00 53207.62 88888.00 2017-11-14 09:50:24.912 318 15502.71 369.02 53207.62 88888.00 2017-11-14 09:50:25.412 318 15502.72 369.00 53207.66 88888.00 2017-11-14 09:50:25.912 318 15502.67 369.04 53207.67 88888.00 2017-11-14 09:50:26.412 318 15502.63 369.04 53207.62 88888.00 2017-11-14 09:50:26.912 318 15502.68 369.04 53207.56 88888.00 2017-11-14 09:50:27.412 318 15502.70 369.02 53207.54 88888.00 2017-11-14 09:50:27.912 318 15502.67 369.02 53207.54 88888.00 2017-11-14 09:50:28.412 318 15502.63 369.03 53207.55 88888.00 2017-11-14 09:50:28.912 318 15502.56 369.00 53207.61 88888.00 2017-11-14 09:50:29.412 318 15502.52 369.02 53207.62 88888.00 2017-11-14 09:50:29.912 318 15502.58 368.99 53207.65 88888.00 2017-11-14 09:50:30.412 318 15502.60 368.96 53207.62 88888.00 2017-11-14 09:50:30.912 318 15502.57 368.97 53207.59 88888.00 2017-11-14 09:50:31.412 318 15502.57 369.03 53207.58 88888.00 2017-11-14 09:50:31.912 318 15502.52 369.02 53207.61 88888.00 2017-11-14 09:50:32.412 318 15502.47 369.04 53207.59 88888.00 2017-11-14 09:50:32.912 318 15502.51 369.07 53207.59 88888.00 2017-11-14 09:50:33.412 318 15502.57 369.07 53207.53 88888.00 2017-11-14 09:50:33.912 318 15502.56 369.09 53207.56 88888.00 2017-11-14 09:50:34.412 318 15502.53 369.06 53207.62 88888.00 2017-11-14 09:50:34.912 318 15502.53 369.05 53207.61 88888.00 2017-11-14 09:50:35.412 318 15502.56 369.09 53207.56 88888.00 2017-11-14 09:50:35.912 318 15502.57 369.13 53207.61 88888.00 2017-11-14 09:50:36.412 318 15502.57 369.13 53207.66 88888.00 2017-11-14 09:50:36.912 318 15502.54 369.14 53207.66 88888.00 2017-11-14 09:50:37.412 318 15502.54 369.18 53207.68 88888.00 2017-11-14 09:50:37.912 318 15502.53 369.25 53207.64 88888.00 2017-11-14 09:50:38.412 318 15502.53 369.29 53207.66 88888.00 2017-11-14 09:50:38.912 318 15502.58 369.30 53207.65 88888.00 2017-11-14 09:50:39.412 318 15502.61 369.31 53207.66 88888.00 2017-11-14 09:50:39.912 318 15502.61 369.38 53207.63 88888.00 2017-11-14 09:50:40.412 318 15502.60 369.38 53207.70 88888.00 2017-11-14 09:50:40.912 318 15502.60 369.37 53207.69 88888.00 2017-11-14 09:50:41.412 318 15502.62 369.38 53207.66 88888.00 2017-11-14 09:50:41.912 318 15502.68 369.40 53207.75 88888.00 2017-11-14 09:50:42.412 318 15502.65 369.47 53207.77 88888.00 2017-11-14 09:50:42.912 318 15502.65 369.46 53207.86 88888.00 2017-11-14 09:50:43.412 318 15502.68 369.48 53207.84 88888.00 2017-11-14 09:50:43.912 318 15502.69 369.47 53207.75 88888.00 2017-11-14 09:50:44.412 318 15502.68 369.46 53207.78 88888.00 2017-11-14 09:50:44.912 318 15502.70 369.46 53207.86 88888.00 2017-11-14 09:50:45.412 318 15502.62 369.44 53207.85 88888.00 2017-11-14 09:50:45.912 318 15502.59 369.43 53207.85 88888.00 2017-11-14 09:50:46.412 318 15502.54 369.47 53207.86 88888.00 2017-11-14 09:50:46.912 318 15502.52 369.44 53207.97 88888.00 2017-11-14 09:50:47.412 318 15502.53 369.42 53208.04 88888.00 2017-11-14 09:50:47.912 318 15502.53 369.42 53208.07 88888.00 2017-11-14 09:50:48.412 318 15502.52 369.42 53208.10 88888.00 2017-11-14 09:50:48.912 318 15502.50 369.44 53208.11 88888.00 2017-11-14 09:50:49.412 318 15502.41 369.47 53208.14 88888.00 2017-11-14 09:50:49.912 318 15502.42 369.48 53208.14 88888.00 2017-11-14 09:50:50.412 318 15502.41 369.48 53208.21 88888.00 2017-11-14 09:50:50.912 318 15502.40 369.52 53208.22 88888.00 2017-11-14 09:50:51.412 318 15502.36 369.59 53208.17 88888.00 2017-11-14 09:50:51.912 318 15502.35 369.57 53208.14 88888.00 2017-11-14 09:50:52.412 318 15502.34 369.58 53208.11 88888.00 2017-11-14 09:50:52.912 318 15502.35 369.61 53208.13 88888.00 2017-11-14 09:50:53.412 318 15502.42 369.61 53208.17 88888.00 2017-11-14 09:50:53.912 318 15502.47 369.67 53208.19 88888.00 2017-11-14 09:50:54.412 318 15502.56 369.69 53208.15 88888.00 2017-11-14 09:50:54.912 318 15502.61 369.68 53208.13 88888.00 2017-11-14 09:50:55.412 318 15502.69 369.74 53208.14 88888.00 2017-11-14 09:50:55.912 318 15502.75 369.76 53208.13 88888.00 2017-11-14 09:50:56.412 318 15502.74 369.77 53208.14 88888.00 2017-11-14 09:50:56.912 318 15502.80 369.76 53208.15 88888.00 2017-11-14 09:50:57.412 318 15502.81 369.74 53208.10 88888.00 2017-11-14 09:50:57.912 318 15502.83 369.77 53208.08 88888.00 2017-11-14 09:50:58.412 318 15502.89 369.75 53208.09 88888.00 2017-11-14 09:50:58.912 318 15502.88 369.77 53208.01 88888.00 2017-11-14 09:50:59.412 318 15502.83 369.77 53208.02 88888.00 2017-11-14 09:50:59.912 318 15502.83 369.76 53207.98 88888.00 2017-11-14 09:51:00.412 318 15502.86 369.73 53207.97 88888.00 2017-11-14 09:51:00.912 318 15502.94 369.75 53208.02 88888.00 2017-11-14 09:51:01.412 318 15502.94 369.75 53208.03 88888.00 2017-11-14 09:51:01.912 318 15502.94 369.74 53208.07 88888.00 2017-11-14 09:51:02.412 318 15502.95 369.77 53208.03 88888.00 2017-11-14 09:51:02.912 318 15502.91 369.75 53207.95 88888.00 2017-11-14 09:51:03.412 318 15502.88 369.68 53207.92 88888.00 2017-11-14 09:51:03.912 318 15502.83 369.67 53207.90 88888.00 2017-11-14 09:51:04.412 318 15502.75 369.63 53207.81 88888.00 2017-11-14 09:51:04.912 318 15502.58 369.55 53207.75 88888.00 2017-11-14 09:51:05.412 318 15502.44 369.48 53207.76 88888.00 2017-11-14 09:51:05.912 318 15502.30 369.44 53207.66 88888.00 2017-11-14 09:51:06.412 318 15502.16 369.34 53207.64 88888.00 2017-11-14 09:51:06.912 318 15502.08 369.28 53207.58 88888.00 2017-11-14 09:51:07.412 318 15502.02 369.26 53207.54 88888.00 2017-11-14 09:51:07.912 318 15501.94 369.26 53207.57 88888.00 2017-11-14 09:51:08.412 318 15501.90 369.24 53207.59 88888.00 2017-11-14 09:51:08.912 318 15501.88 369.20 53207.54 88888.00 2017-11-14 09:51:09.412 318 15501.77 369.12 53207.46 88888.00 2017-11-14 09:51:09.912 318 15501.67 369.02 53207.40 88888.00 2017-11-14 09:51:10.412 318 15501.68 368.95 53207.26 88888.00 2017-11-14 09:51:10.912 318 15501.62 368.90 53207.22 88888.00 2017-11-14 09:51:11.412 318 15501.55 368.89 53207.13 88888.00 2017-11-14 09:51:11.912 318 15501.49 368.86 53207.09 88888.00 2017-11-14 09:51:12.412 318 15501.43 368.81 53207.11 88888.00 2017-11-14 09:51:12.912 318 15501.39 368.77 53207.06 88888.00 2017-11-14 09:51:13.412 318 15501.36 368.74 53207.02 88888.00 2017-11-14 09:51:13.912 318 15501.34 368.69 53206.95 88888.00 2017-11-14 09:51:14.412 318 15501.40 368.62 53206.89 88888.00 2017-11-14 09:51:14.912 318 15501.41 368.62 53206.84 88888.00 2017-11-14 09:51:15.412 318 15501.41 368.59 53206.65 88888.00 2017-11-14 09:51:15.912 318 15501.44 368.57 53206.60 88888.00 2017-11-14 09:51:16.412 318 15501.52 368.57 53206.50 88888.00 2017-11-14 09:51:16.912 318 15501.50 368.61 53206.37 88888.00 2017-11-14 09:51:17.412 318 15501.62 368.60 53206.32 88888.00 2017-11-14 09:51:17.912 318 15501.70 368.60 53206.30 88888.00 2017-11-14 09:51:18.412 318 15501.72 368.62 53206.33 88888.00 2017-11-14 09:51:18.912 318 15501.69 368.61 53206.31 88888.00 2017-11-14 09:51:19.412 318 15501.78 368.61 53206.34 88888.00 2017-11-14 09:51:19.912 318 15501.85 368.62 53206.35 88888.00 2017-11-14 09:51:20.412 318 15501.79 368.61 53206.34 88888.00 2017-11-14 09:51:20.912 318 15501.77 368.63 53206.29 88888.00 2017-11-14 09:51:21.412 318 15501.80 368.63 53206.26 88888.00 2017-11-14 09:51:21.912 318 15501.79 368.60 53206.30 88888.00 2017-11-14 09:51:22.412 318 15501.75 368.61 53206.22 88888.00 2017-11-14 09:51:22.912 318 15501.63 368.63 53206.22 88888.00 2017-11-14 09:51:23.412 318 15501.71 368.68 53206.25 88888.00 2017-11-14 09:51:23.912 318 15501.71 368.70 53206.21 88888.00 2017-11-14 09:51:24.412 318 15501.70 368.72 53206.21 88888.00 2017-11-14 09:51:24.912 318 15501.72 368.75 53206.25 88888.00 2017-11-14 09:51:25.412 318 15501.84 368.78 53206.30 88888.00 2017-11-14 09:51:25.912 318 15501.89 368.80 53206.27 88888.00 2017-11-14 09:51:26.412 318 15501.91 368.83 53206.24 88888.00 2017-11-14 09:51:26.912 318 15501.98 368.87 53206.20 88888.00 2017-11-14 09:51:27.412 318 15502.08 368.92 53206.15 88888.00 2017-11-14 09:51:27.912 318 15502.18 368.98 53206.16 88888.00 2017-11-14 09:51:28.412 318 15502.25 369.00 53206.09 88888.00 2017-11-14 09:51:28.912 318 15502.32 369.04 53206.03 88888.00 2017-11-14 09:51:29.412 318 15502.39 369.09 53205.99 88888.00 2017-11-14 09:51:29.912 318 15502.41 369.13 53205.99 88888.00 2017-11-14 09:51:30.412 318 15502.58 369.12 53205.97 88888.00 2017-11-14 09:51:30.912 318 15502.66 369.17 53205.97 88888.00 2017-11-14 09:51:31.412 318 15502.69 369.16 53206.04 88888.00 2017-11-14 09:51:31.912 318 15502.76 369.18 53206.14 88888.00 2017-11-14 09:51:32.412 318 15502.81 369.23 53206.16 88888.00 2017-11-14 09:51:32.912 318 15502.87 369.23 53206.17 88888.00 2017-11-14 09:51:33.412 318 15502.89 369.23 53206.21 88888.00 2017-11-14 09:51:33.912 318 15502.89 369.21 53206.22 88888.00 2017-11-14 09:51:34.412 318 15502.96 369.21 53206.21 88888.00 2017-11-14 09:51:34.912 318 15502.96 369.23 53206.22 88888.00 2017-11-14 09:51:35.412 318 15502.95 369.24 53206.22 88888.00 2017-11-14 09:51:35.912 318 15502.95 369.28 53206.21 88888.00 2017-11-14 09:51:36.412 318 15502.90 369.24 53206.23 88888.00 2017-11-14 09:51:36.912 318 15502.86 369.22 53206.25 88888.00 2017-11-14 09:51:37.412 318 15502.79 369.20 53206.26 88888.00 2017-11-14 09:51:37.912 318 15502.81 369.21 53206.31 88888.00 2017-11-14 09:51:38.412 318 15502.83 369.15 53206.38 88888.00 2017-11-14 09:51:38.912 318 15502.81 369.12 53206.47 88888.00 2017-11-14 09:51:39.412 318 15502.78 369.08 53206.53 88888.00 2017-11-14 09:51:39.912 318 15502.72 369.05 53206.51 88888.00 2017-11-14 09:51:40.412 318 15502.62 369.04 53206.52 88888.00 2017-11-14 09:51:40.912 318 15502.59 369.02 53206.53 88888.00 2017-11-14 09:51:41.412 318 15502.59 369.00 53206.47 88888.00 2017-11-14 09:51:41.912 318 15502.60 368.98 53206.54 88888.00 2017-11-14 09:51:42.412 318 15502.61 368.99 53206.61 88888.00 2017-11-14 09:51:42.912 318 15502.67 369.03 53206.63 88888.00 2017-11-14 09:51:43.412 318 15502.77 369.04 53206.68 88888.00 2017-11-14 09:51:43.912 318 15502.84 369.04 53206.71 88888.00 2017-11-14 09:51:44.412 318 15502.87 369.03 53206.69 88888.00 2017-11-14 09:51:44.912 318 15502.87 369.02 53206.73 88888.00 2017-11-14 09:51:45.412 318 15502.97 369.05 53206.72 88888.00 2017-11-14 09:51:45.912 318 15503.06 369.11 53206.73 88888.00 2017-11-14 09:51:46.412 318 15503.14 369.15 53206.76 88888.00 2017-11-14 09:51:46.912 318 15503.21 369.22 53206.76 88888.00 2017-11-14 09:51:47.412 318 15503.24 369.25 53206.74 88888.00 2017-11-14 09:51:47.912 318 15503.30 369.28 53206.70 88888.00 2017-11-14 09:51:48.412 318 15503.34 369.30 53206.69 88888.00 2017-11-14 09:51:48.912 318 15503.41 369.39 53206.73 88888.00 2017-11-14 09:51:49.412 318 15503.45 369.41 53206.73 88888.00 2017-11-14 09:51:49.912 318 15503.56 369.46 53206.80 88888.00 2017-11-14 09:51:50.412 318 15503.59 369.54 53206.86 88888.00 2017-11-14 09:51:50.912 318 15503.61 369.55 53206.92 88888.00 2017-11-14 09:51:51.412 318 15503.69 369.52 53206.96 88888.00 2017-11-14 09:51:51.912 318 15503.72 369.56 53206.98 88888.00 2017-11-14 09:51:52.412 318 15503.71 369.59 53207.01 88888.00 2017-11-14 09:51:52.912 318 15503.79 369.67 53207.08 88888.00 2017-11-14 09:51:53.412 318 15503.87 369.70 53207.14 88888.00 2017-11-14 09:51:53.912 318 15503.92 369.80 53207.16 88888.00 2017-11-14 09:51:54.412 318 15503.99 369.86 53207.20 88888.00 2017-11-14 09:51:54.912 318 15503.98 369.90 53207.21 88888.00 2017-11-14 09:51:55.412 318 15504.04 369.95 53207.25 88888.00 2017-11-14 09:51:55.912 318 15504.13 369.95 53207.30 88888.00 2017-11-14 09:51:56.412 318 15504.19 369.98 53207.46 88888.00 2017-11-14 09:51:56.912 318 15504.21 369.98 53207.46 88888.00 2017-11-14 09:51:57.412 318 15504.17 370.02 53207.47 88888.00 2017-11-14 09:51:57.912 318 15504.16 369.99 53207.45 88888.00 2017-11-14 09:51:58.412 318 15504.22 369.99 53207.43 88888.00 2017-11-14 09:51:58.912 318 15504.20 369.98 53207.45 88888.00 2017-11-14 09:51:59.412 318 15504.26 370.00 53207.48 88888.00 2017-11-14 09:51:59.912 318 15504.24 370.01 53207.45 88888.00 2017-11-14 09:52:00.412 318 15504.26 370.06 53207.37 88888.00 2017-11-14 09:52:00.912 318 15504.26 370.03 53207.38 88888.00 2017-11-14 09:52:01.412 318 15504.30 370.02 53207.43 88888.00 2017-11-14 09:52:01.912 318 15504.33 370.00 53207.43 88888.00 2017-11-14 09:52:02.412 318 15504.30 369.99 53207.47 88888.00 2017-11-14 09:52:02.912 318 15504.31 369.98 53207.53 88888.00 2017-11-14 09:52:03.412 318 15504.37 370.00 53207.57 88888.00 2017-11-14 09:52:03.912 318 15504.43 369.96 53207.53 88888.00 2017-11-14 09:52:04.412 318 15504.46 369.93 53207.57 88888.00 2017-11-14 09:52:04.912 318 15504.48 369.92 53207.59 88888.00 2017-11-14 09:52:05.412 318 15504.53 369.93 53207.64 88888.00 2017-11-14 09:52:05.912 318 15504.59 369.94 53207.72 88888.00 2017-11-14 09:52:06.412 318 15504.59 369.90 53207.72 88888.00 2017-11-14 09:52:06.912 318 15504.58 369.86 53207.75 88888.00 2017-11-14 09:52:07.412 318 15504.52 369.85 53207.79 88888.00 2017-11-14 09:52:07.912 318 15504.49 369.87 53207.87 88888.00 2017-11-14 09:52:08.412 318 15504.46 369.91 53207.96 88888.00 2017-11-14 09:52:08.912 318 15504.56 369.87 53208.06 88888.00 2017-11-14 09:52:09.412 318 15504.56 369.86 53208.10 88888.00 2017-11-14 09:52:09.912 318 15504.52 369.85 53208.15 88888.00 2017-11-14 09:52:10.412 318 15504.49 369.85 53208.23 88888.00 2017-11-14 09:52:10.912 318 15504.49 369.85 53208.29 88888.00 2017-11-14 09:52:11.412 318 15504.48 369.90 53208.28 88888.00 2017-11-14 09:52:11.912 318 15504.49 369.87 53208.31 88888.00 2017-11-14 09:52:12.412 318 15504.47 369.84 53208.37 88888.00 2017-11-14 09:52:12.912 318 15504.46 369.86 53208.35 88888.00 2017-11-14 09:52:13.412 318 15504.43 369.91 53208.34 88888.00 2017-11-14 09:52:13.912 318 15504.37 369.92 53208.43 88888.00 2017-11-14 09:52:14.412 318 15504.39 369.91 53208.47 88888.00 2017-11-14 09:52:14.912 318 15504.38 369.94 53208.55 88888.00 2017-11-14 09:52:15.412 318 15504.34 369.94 53208.61 88888.00 2017-11-14 09:52:15.912 318 15504.30 369.94 53208.59 88888.00 2017-11-14 09:52:16.412 318 15504.38 369.94 53208.63 88888.00 2017-11-14 09:52:16.912 318 15504.47 369.96 53208.71 88888.00 2017-11-14 09:52:17.412 318 15504.37 369.96 53208.71 88888.00 2017-11-14 09:52:17.912 318 15504.30 370.00 53208.70 88888.00 2017-11-14 09:52:18.412 318 15504.29 369.96 53208.66 88888.00 2017-11-14 09:52:18.912 318 15504.31 369.96 53208.62 88888.00 2017-11-14 09:52:19.412 318 15504.29 370.01 53208.63 88888.00 2017-11-14 09:52:19.912 318 15504.37 370.06 53208.69 88888.00 2017-11-14 09:52:20.412 318 15504.42 370.10 53208.78 88888.00 2017-11-14 09:52:20.912 318 15504.42 370.11 53208.83 88888.00 2017-11-14 09:52:21.412 318 15504.41 370.17 53208.83 88888.00 2017-11-14 09:52:21.912 318 15504.44 370.21 53208.91 88888.00 2017-11-14 09:52:22.412 318 15504.51 370.27 53208.96 88888.00 2017-11-14 09:52:22.912 318 15504.49 370.29 53209.02 88888.00 2017-11-14 09:52:23.412 318 15504.53 370.28 53209.02 88888.00 2017-11-14 09:52:23.912 318 15504.61 370.33 53209.06 88888.00 2017-11-14 09:52:24.412 318 15504.66 370.37 53209.05 88888.00 2017-11-14 09:52:24.912 318 15504.70 370.46 53209.02 88888.00 2017-11-14 09:52:25.412 318 15504.82 370.52 53208.97 88888.00 2017-11-14 09:52:25.912 318 15504.95 370.54 53209.05 88888.00 2017-11-14 09:52:26.412 318 15505.03 370.62 53209.04 88888.00 2017-11-14 09:52:26.912 318 15505.06 370.64 53209.07 88888.00 2017-11-14 09:52:27.412 318 15505.16 370.65 53209.14 88888.00 2017-11-14 09:52:27.912 318 15505.23 370.67 53209.16 88888.00 2017-11-14 09:52:28.412 318 15505.31 370.70 53209.11 88888.00 2017-11-14 09:52:28.912 318 15505.37 370.77 53209.16 88888.00 2017-11-14 09:52:29.412 318 15505.39 370.79 53209.18 88888.00 2017-11-14 09:52:29.912 318 15505.49 370.82 53209.22 88888.00 2017-11-14 09:52:30.412 318 15505.49 370.88 53209.19 88888.00 2017-11-14 09:52:30.912 318 15505.49 370.96 53209.08 88888.00 2017-11-14 09:52:31.412 318 15505.51 370.99 53209.03 88888.00 2017-11-14 09:52:31.912 318 15505.52 371.08 53209.03 88888.00 2017-11-14 09:52:32.412 318 15505.57 371.15 53209.10 88888.00 2017-11-14 09:52:32.912 318 15505.68 371.15 53209.11 88888.00 2017-11-14 09:52:33.412 318 15505.76 371.19 53209.19 88888.00 2017-11-14 09:52:33.912 318 15505.84 371.23 53209.29 88888.00 2017-11-14 09:52:34.412 318 15505.82 371.28 53209.28 88888.00 2017-11-14 09:52:34.912 318 15505.87 371.30 53209.23 88888.00 2017-11-14 09:52:35.412 318 15505.88 371.33 53209.27 88888.00 2017-11-14 09:52:35.912 318 15505.88 371.38 53209.38 88888.00 2017-11-14 09:52:36.412 318 15505.91 371.40 53209.37 88888.00 2017-11-14 09:52:36.912 318 15505.88 371.40 53209.32 88888.00 2017-11-14 09:52:37.412 318 15505.85 371.41 53209.33 88888.00 2017-11-14 09:52:37.912 318 15505.84 371.40 53209.32 88888.00 2017-11-14 09:52:38.412 318 15505.84 371.39 53209.40 88888.00 2017-11-14 09:52:38.912 318 15505.88 371.40 53209.48 88888.00 2017-11-14 09:52:39.412 318 15505.95 371.41 53209.63 88888.00 2017-11-14 09:52:39.912 318 15505.94 371.38 53209.65 88888.00 2017-11-14 09:52:40.412 318 15505.87 371.39 53209.65 88888.00 2017-11-14 09:52:40.912 318 15505.88 371.47 53209.70 88888.00 2017-11-14 09:52:41.412 318 15505.84 371.50 53209.76 88888.00 2017-11-14 09:52:41.912 318 15505.91 371.50 53209.84 88888.00 2017-11-14 09:52:42.412 318 15505.91 371.49 53209.84 88888.00 2017-11-14 09:52:42.912 318 15505.91 371.55 53209.80 88888.00 2017-11-14 09:52:43.412 318 15505.92 371.58 53209.85 88888.00 2017-11-14 09:52:43.912 318 15505.93 371.65 53209.90 88888.00 2017-11-14 09:52:44.412 318 15505.97 371.67 53209.95 88888.00 2017-11-14 09:52:44.912 318 15505.97 371.70 53209.98 88888.00 2017-11-14 09:52:45.412 318 15505.96 371.76 53210.03 88888.00 2017-11-14 09:52:45.912 318 15505.97 371.82 53210.06 88888.00 2017-11-14 09:52:46.412 318 15505.98 371.84 53210.12 88888.00 2017-11-14 09:52:46.912 318 15506.06 371.85 53210.14 88888.00 2017-11-14 09:52:47.412 318 15505.97 371.88 53210.18 88888.00 2017-11-14 09:52:47.912 318 15505.92 371.89 53210.16 88888.00 2017-11-14 09:52:48.412 318 15505.91 371.86 53210.14 88888.00 2017-11-14 09:52:48.912 318 15505.93 371.86 53210.14 88888.00 2017-11-14 09:52:49.412 318 15505.93 371.88 53210.10 88888.00 2017-11-14 09:52:49.912 318 15505.89 371.96 53210.06 88888.00 2017-11-14 09:52:50.412 318 15505.86 372.03 53210.01 88888.00 2017-11-14 09:52:50.912 318 15505.88 372.12 53210.09 88888.00 2017-11-14 09:52:51.412 318 15505.92 372.19 53210.15 88888.00 2017-11-14 09:52:51.912 318 15505.94 372.24 53210.18 88888.00 2017-11-14 09:52:52.412 318 15505.92 372.27 53210.17 88888.00 2017-11-14 09:52:52.912 318 15505.95 372.34 53210.18 88888.00 2017-11-14 09:52:53.412 318 15506.04 372.35 53210.13 88888.00 2017-11-14 09:52:53.912 318 15506.02 372.40 53210.09 88888.00 2017-11-14 09:52:54.412 318 15505.97 372.48 53210.05 88888.00 2017-11-14 09:52:54.912 318 15506.01 372.48 53209.96 88888.00 2017-11-14 09:52:55.412 318 15506.06 372.50 53209.92 88888.00 2017-11-14 09:52:55.912 318 15506.13 372.49 53209.94 88888.00 2017-11-14 09:52:56.412 318 15506.19 372.53 53210.00 88888.00 2017-11-14 09:52:56.912 318 15506.18 372.57 53210.01 88888.00 2017-11-14 09:52:57.412 318 15506.28 372.55 53210.06 88888.00 2017-11-14 09:52:57.912 318 15506.34 372.57 53210.12 88888.00 2017-11-14 09:52:58.412 318 15506.41 372.59 53210.18 88888.00 2017-11-14 09:52:58.912 318 15506.42 372.63 53210.20 88888.00 2017-11-14 09:52:59.412 318 15506.41 372.66 53210.17 88888.00 2017-11-14 09:52:59.912 318 15506.41 372.66 53210.14 88888.00 2017-11-14 09:53:00.412 318 15506.47 372.63 53210.12 88888.00 2017-11-14 09:53:00.912 318 15506.49 372.66 53210.09 88888.00 2017-11-14 09:53:01.412 318 15506.47 372.68 53210.05 88888.00 2017-11-14 09:53:01.912 318 15506.45 372.66 53210.08 88888.00 2017-11-14 09:53:02.412 318 15506.45 372.63 53210.08 88888.00 2017-11-14 09:53:02.912 318 15506.47 372.60 53210.12 88888.00 2017-11-14 09:53:03.412 318 15506.46 372.62 53210.23 88888.00 2017-11-14 09:53:03.912 318 15506.42 372.67 53210.29 88888.00 2017-11-14 09:53:04.412 318 15506.31 372.65 53210.34 88888.00 2017-11-14 09:53:04.912 318 15506.25 372.63 53210.37 88888.00 2017-11-14 09:53:05.412 318 15506.28 372.65 53210.38 88888.00 2017-11-14 09:53:05.912 318 15506.24 372.61 53210.48 88888.00 2017-11-14 09:53:06.412 318 15506.18 372.62 53210.52 88888.00 2017-11-14 09:53:06.912 318 15506.15 372.65 53210.57 88888.00 2017-11-14 09:53:07.412 318 15506.16 372.65 53210.60 88888.00 2017-11-14 09:53:07.912 318 15506.09 372.65 53210.63 88888.00 2017-11-14 09:53:08.412 318 15506.09 372.66 53210.67 88888.00 2017-11-14 09:53:08.912 318 15506.03 372.68 53210.65 88888.00 2017-11-14 09:53:09.412 318 15506.00 372.72 53210.71 88888.00 2017-11-14 09:53:09.912 318 15505.96 372.76 53210.77 88888.00 2017-11-14 09:53:10.412 318 15506.01 372.76 53210.86 88888.00 2017-11-14 09:53:10.912 318 15505.96 372.78 53210.90 88888.00 2017-11-14 09:53:11.412 318 15505.87 372.80 53210.90 88888.00 2017-11-14 09:53:11.912 318 15505.86 372.84 53210.89 88888.00 2017-11-14 09:53:12.412 318 15505.85 372.83 53210.90 88888.00 2017-11-14 09:53:12.912 318 15505.84 372.86 53210.96 88888.00 2017-11-14 09:53:13.412 318 15505.86 372.92 53210.92 88888.00 2017-11-14 09:53:13.912 318 15505.83 372.95 53210.88 88888.00 2017-11-14 09:53:14.412 318 15505.87 373.00 53210.88 88888.00 2017-11-14 09:53:14.912 318 15505.92 373.04 53210.86 88888.00 2017-11-14 09:53:15.412 318 15505.92 373.04 53210.93 88888.00 2017-11-14 09:53:15.912 318 15506.03 373.10 53210.94 88888.00 2017-11-14 09:53:16.412 318 15506.09 373.15 53210.93 88888.00 2017-11-14 09:53:16.912 318 15506.15 373.22 53210.92 88888.00 2017-11-14 09:53:17.412 318 15506.20 373.27 53210.99 88888.00 2017-11-14 09:53:17.912 318 15506.20 373.30 53210.97 88888.00 2017-11-14 09:53:18.412 318 15506.25 373.33 53211.00 88888.00 2017-11-14 09:53:18.912 318 15506.29 373.40 53210.98 88888.00 2017-11-14 09:53:19.412 318 15506.30 373.45 53210.94 88888.00 2017-11-14 09:53:19.912 318 15506.37 373.48 53210.90 88888.00 2017-11-14 09:53:20.412 318 15506.40 373.55 53210.89 88888.00 2017-11-14 09:53:20.912 318 15506.46 373.57 53210.89 88888.00 2017-11-14 09:53:21.412 318 15506.54 373.58 53210.93 88888.00 2017-11-14 09:53:21.912 318 15506.60 373.62 53210.96 88888.00 2017-11-14 09:53:22.412 318 15506.64 373.69 53211.05 88888.00 2017-11-14 09:53:22.912 318 15506.66 373.75 53211.09 88888.00 2017-11-14 09:53:23.412 318 15506.72 373.81 53211.08 88888.00 2017-11-14 09:53:23.912 318 15506.76 373.87 53211.14 88888.00 2017-11-14 09:53:24.412 318 15506.77 373.93 53211.15 88888.00 2017-11-14 09:53:24.912 318 15506.84 373.97 53211.14 88888.00 2017-11-14 09:53:25.412 318 15506.87 374.01 53211.17 88888.00 2017-11-14 09:53:25.912 318 15506.88 374.06 53211.15 88888.00 2017-11-14 09:53:26.412 318 15506.87 374.09 53211.09 88888.00 2017-11-14 09:53:26.912 318 15506.90 374.07 53211.11 88888.00 2017-11-14 09:53:27.412 318 15506.92 374.15 53211.15 88888.00 2017-11-14 09:53:27.912 318 15506.87 374.23 53211.21 88888.00 2017-11-14 09:53:28.412 318 15506.83 374.21 53211.24 88888.00 2017-11-14 09:53:28.912 318 15506.86 374.19 53211.28 88888.00 2017-11-14 09:53:29.412 318 15506.95 374.23 53211.30 88888.00 2017-11-14 09:53:29.912 318 15506.94 374.25 53211.24 88888.00 2017-11-14 09:53:30.412 318 15506.99 374.23 53211.24 88888.00 2017-11-14 09:53:30.912 318 15507.03 374.26 53211.25 88888.00 2017-11-14 09:53:31.412 318 15507.04 374.34 53211.19 88888.00 2017-11-14 09:53:31.912 318 15507.08 374.35 53211.09 88888.00 2017-11-14 09:53:32.412 318 15507.12 374.34 53211.09 88888.00 2017-11-14 09:53:32.912 318 15507.12 374.38 53211.15 88888.00 2017-11-14 09:53:33.412 318 15507.06 374.39 53211.08 88888.00 2017-11-14 09:53:33.912 318 15507.06 374.40 53211.03 88888.00 2017-11-14 09:53:34.412 318 15507.08 374.36 53211.03 88888.00 2017-11-14 09:53:34.912 318 15507.10 374.34 53210.99 88888.00 2017-11-14 09:53:35.412 318 15507.12 374.33 53211.00 88888.00 2017-11-14 09:53:35.912 318 15507.04 374.33 53210.97 88888.00 2017-11-14 09:53:36.412 318 15507.03 374.32 53210.93 88888.00 2017-11-14 09:53:36.912 318 15507.06 374.31 53210.92 88888.00 2017-11-14 09:53:37.412 318 15507.08 374.28 53210.92 88888.00 2017-11-14 09:53:37.912 318 15507.05 374.30 53210.80 88888.00 2017-11-14 09:53:38.412 318 15507.00 374.28 53210.70 88888.00 2017-11-14 09:53:38.912 318 15506.97 374.27 53210.68 88888.00 2017-11-14 09:53:39.412 318 15507.04 374.26 53210.71 88888.00 2017-11-14 09:53:39.912 318 15507.08 374.25 53210.70 88888.00 2017-11-14 09:53:40.412 318 15507.12 374.25 53210.67 88888.00 2017-11-14 09:53:40.912 318 15507.13 374.24 53210.65 88888.00 2017-11-14 09:53:41.412 318 15507.17 374.24 53210.67 88888.00 2017-11-14 09:53:41.912 318 15507.12 374.25 53210.70 88888.00 2017-11-14 09:53:42.412 318 15507.19 374.30 53210.70 88888.00 2017-11-14 09:53:42.912 318 15507.30 374.32 53210.70 88888.00 2017-11-14 09:53:43.412 318 15507.39 374.30 53210.73 88888.00 2017-11-14 09:53:43.912 318 15507.38 374.31 53210.70 88888.00 2017-11-14 09:53:44.412 318 15507.38 374.30 53210.65 88888.00 2017-11-14 09:53:44.912 318 15507.42 374.28 53210.57 88888.00 2017-11-14 09:53:45.412 318 15507.42 374.27 53210.53 88888.00 2017-11-14 09:53:45.912 318 15507.43 374.27 53210.58 88888.00 2017-11-14 09:53:46.412 318 15507.50 374.28 53210.55 88888.00 2017-11-14 09:53:46.912 318 15507.59 374.28 53210.59 88888.00 2017-11-14 09:53:47.412 318 15507.61 374.32 53210.65 88888.00 2017-11-14 09:53:47.912 318 15507.67 374.39 53210.71 88888.00 2017-11-14 09:53:48.412 318 15507.69 374.42 53210.69 88888.00 2017-11-14 09:53:48.912 318 15507.68 374.47 53210.71 88888.00 2017-11-14 09:53:49.412 318 15507.73 374.47 53210.71 88888.00 2017-11-14 09:53:49.912 318 15507.78 374.49 53210.71 88888.00 2017-11-14 09:53:50.412 318 15507.81 374.43 53210.79 88888.00 2017-11-14 09:53:50.912 318 15507.81 374.42 53210.81 88888.00 2017-11-14 09:53:51.412 318 15507.85 374.45 53210.84 88888.00 2017-11-14 09:53:51.912 318 15507.91 374.47 53210.85 88888.00 2017-11-14 09:53:52.412 318 15507.97 374.41 53210.88 88888.00 2017-11-14 09:53:52.912 318 15507.97 374.39 53210.89 88888.00 2017-11-14 09:53:53.412 318 15508.02 374.40 53210.89 88888.00 2017-11-14 09:53:53.912 318 15508.01 374.42 53210.89 88888.00 2017-11-14 09:53:54.412 318 15507.97 374.39 53210.92 88888.00 2017-11-14 09:53:54.912 318 15507.95 374.34 53210.90 88888.00 2017-11-14 09:53:55.412 318 15507.96 374.34 53210.83 88888.00 2017-11-14 09:53:55.912 318 15507.96 374.32 53210.83 88888.00 2017-11-14 09:53:56.412 318 15508.00 374.25 53210.81 88888.00 2017-11-14 09:53:56.912 318 15507.99 374.25 53210.71 88888.00 2017-11-14 09:53:57.412 318 15507.97 374.24 53210.67 88888.00 2017-11-14 09:53:57.912 318 15507.96 374.22 53210.64 88888.00 2017-11-14 09:53:58.412 318 15507.95 374.22 53210.70 88888.00 2017-11-14 09:53:58.912 318 15508.01 374.22 53210.72 88888.00 2017-11-14 09:53:59.412 318 15508.04 374.24 53210.79 88888.00 2017-11-14 09:53:59.912 318 15508.00 374.24 53210.78 88888.00 2017-11-14 09:54:00.412 318 15507.99 374.25 53210.79 88888.00 2017-11-14 09:54:00.912 318 15508.00 374.25 53210.79 88888.00 2017-11-14 09:54:01.412 318 15508.02 374.25 53210.77 88888.00 2017-11-14 09:54:01.912 318 15508.04 374.22 53210.76 88888.00 2017-11-14 09:54:02.412 318 15508.03 374.22 53210.76 88888.00 2017-11-14 09:54:02.912 318 15508.12 374.19 53210.74 88888.00 2017-11-14 09:54:03.412 318 15508.09 374.19 53210.69 88888.00 2017-11-14 09:54:03.912 318 15508.11 374.17 53210.73 88888.00 2017-11-14 09:54:04.412 318 15508.12 374.18 53210.73 88888.00 2017-11-14 09:54:04.912 318 15508.11 374.21 53210.81 88888.00 2017-11-14 09:54:05.412 318 15508.15 374.17 53210.90 88888.00 2017-11-14 09:54:05.912 318 15508.22 374.23 53210.91 88888.00 2017-11-14 09:54:06.412 318 15508.28 374.25 53210.96 88888.00 2017-11-14 09:54:06.912 318 15508.40 374.24 53210.96 88888.00 2017-11-14 09:54:07.412 318 15508.41 374.30 53211.03 88888.00 2017-11-14 09:54:07.912 318 15508.46 374.26 53211.08 88888.00 2017-11-14 09:54:08.412 318 15508.53 374.22 53211.10 88888.00 2017-11-14 09:54:08.912 318 15508.57 374.22 53211.07 88888.00 2017-11-14 09:54:09.412 318 15508.63 374.24 53211.00 88888.00 2017-11-14 09:54:09.912 318 15508.66 374.26 53211.00 88888.00 2017-11-14 09:54:10.412 318 15508.58 374.31 53211.01 88888.00 2017-11-14 09:54:10.912 318 15508.67 374.33 53211.07 88888.00 2017-11-14 09:54:11.412 318 15508.75 374.38 53211.10 88888.00 2017-11-14 09:54:11.912 318 15508.80 374.41 53211.18 88888.00 2017-11-14 09:54:12.412 318 15508.81 374.43 53211.18 88888.00 2017-11-14 09:54:12.912 318 15508.83 374.42 53211.20 88888.00 2017-11-14 09:54:13.412 318 15508.87 374.44 53211.25 88888.00 2017-11-14 09:54:13.912 318 15509.01 374.52 53211.24 88888.00 2017-11-14 09:54:14.412 318 15509.05 374.56 53211.26 88888.00 2017-11-14 09:54:14.912 318 15509.11 374.60 53211.31 88888.00 2017-11-14 09:54:15.412 318 15509.20 374.62 53211.22 88888.00 2017-11-14 09:54:15.912 318 15509.26 374.65 53211.21 88888.00 2017-11-14 09:54:16.412 318 15509.25 374.66 53211.28 88888.00 2017-11-14 09:54:16.912 318 15509.34 374.70 53211.25 88888.00 2017-11-14 09:54:17.412 318 15509.38 374.76 53211.22 88888.00 2017-11-14 09:54:17.912 318 15509.37 374.77 53211.35 88888.00 2017-11-14 09:54:18.412 318 15509.37 374.79 53211.40 88888.00 2017-11-14 09:54:18.912 318 15509.39 374.83 53211.34 88888.00 2017-11-14 09:54:19.412 318 15509.41 374.82 53211.47 88888.00 2017-11-14 09:54:19.912 318 15509.46 374.82 53211.48 88888.00 2017-11-14 09:54:20.412 318 15509.48 374.85 53211.48 88888.00 2017-11-14 09:54:20.912 318 15509.56 374.88 53211.50 88888.00 2017-11-14 09:54:21.412 318 15509.51 374.93 53211.48 88888.00 2017-11-14 09:54:21.912 318 15509.48 374.99 53211.49 88888.00 2017-11-14 09:54:22.412 318 15509.45 374.97 53211.52 88888.00 2017-11-14 09:54:22.912 318 15509.46 375.02 53211.56 88888.00 2017-11-14 09:54:23.412 318 15509.48 375.05 53211.59 88888.00 2017-11-14 09:54:23.912 318 15509.45 375.07 53211.68 88888.00 2017-11-14 09:54:24.412 318 15509.45 375.11 53211.77 88888.00 2017-11-14 09:54:24.912 318 15509.42 375.12 53211.88 88888.00 2017-11-14 09:54:25.412 318 15509.42 375.12 53211.91 88888.00 2017-11-14 09:54:25.912 318 15509.42 375.11 53211.95 88888.00 2017-11-14 09:54:26.412 318 15509.41 375.14 53211.93 88888.00 2017-11-14 09:54:26.912 318 15509.48 375.18 53211.98 88888.00 2017-11-14 09:54:27.412 318 15509.45 375.17 53212.05 88888.00 2017-11-14 09:54:27.912 318 15509.47 375.17 53211.97 88888.00 2017-11-14 09:54:28.412 318 15509.45 375.12 53211.93 88888.00 2017-11-14 09:54:28.912 318 15509.46 375.16 53212.01 88888.00 2017-11-14 09:54:29.412 318 15509.47 375.23 53212.11 88888.00 2017-11-14 09:54:29.912 318 15509.46 375.25 53212.22 88888.00 2017-11-14 09:54:30.412 318 15509.44 375.21 53212.31 88888.00 2017-11-14 09:54:30.912 318 15509.45 375.16 53212.36 88888.00 2017-11-14 09:54:31.412 318 15509.47 375.16 53212.44 88888.00 2017-11-14 09:54:31.912 318 15509.51 375.16 53212.52 88888.00 2017-11-14 09:54:32.412 318 15509.51 375.19 53212.55 88888.00 2017-11-14 09:54:32.912 318 15509.53 375.19 53212.60 88888.00 2017-11-14 09:54:33.412 318 15509.49 375.16 53212.63 88888.00 2017-11-14 09:54:33.912 318 15509.46 375.13 53212.65 88888.00 2017-11-14 09:54:34.412 318 15509.40 375.10 53212.60 88888.00 2017-11-14 09:54:34.912 318 15509.42 375.07 53212.62 88888.00 2017-11-14 09:54:35.412 318 15509.41 375.07 53212.73 88888.00 2017-11-14 09:54:35.912 318 15509.42 375.04 53212.76 88888.00 2017-11-14 09:54:36.412 318 15509.38 375.02 53212.80 88888.00 2017-11-14 09:54:36.912 318 15509.35 375.00 53212.87 88888.00 2017-11-14 09:54:37.412 318 15509.38 375.03 53212.86 88888.00 2017-11-14 09:54:37.912 318 15509.36 375.04 53212.83 88888.00 2017-11-14 09:54:38.412 318 15509.38 374.97 53212.78 88888.00 2017-11-14 09:54:38.912 318 15509.39 375.01 53212.73 88888.00 2017-11-14 09:54:39.412 318 15509.37 375.02 53212.67 88888.00 2017-11-14 09:54:39.912 318 15509.30 374.99 53212.62 88888.00 2017-11-14 09:54:40.412 318 15509.32 375.00 53212.60 88888.00 2017-11-14 09:54:40.912 318 15509.30 375.01 53212.63 88888.00 2017-11-14 09:54:41.412 318 15509.29 375.00 53212.65 88888.00 2017-11-14 09:54:41.912 318 15509.28 375.00 53212.55 88888.00 2017-11-14 09:54:42.412 318 15509.25 374.94 53212.58 88888.00 2017-11-14 09:54:42.912 318 15509.16 374.92 53212.59 88888.00 2017-11-14 09:54:43.412 318 15509.11 374.92 53212.60 88888.00 2017-11-14 09:54:43.912 318 15509.09 374.91 53212.58 88888.00 2017-11-14 09:54:44.412 318 15509.02 374.91 53212.56 88888.00 2017-11-14 09:54:44.912 318 15509.03 374.83 53212.59 88888.00 2017-11-14 09:54:45.412 318 15509.03 374.77 53212.57 88888.00 2017-11-14 09:54:45.912 318 15509.00 374.76 53212.52 88888.00 2017-11-14 09:54:46.412 318 15508.96 374.71 53212.49 88888.00 2017-11-14 09:54:46.912 318 15508.98 374.65 53212.48 88888.00 2017-11-14 09:54:47.412 318 15508.91 374.62 53212.41 88888.00 2017-11-14 09:54:47.912 318 15508.90 374.60 53212.38 88888.00 2017-11-14 09:54:48.412 318 15508.92 374.57 53212.38 88888.00 2017-11-14 09:54:48.912 318 15508.91 374.53 53212.46 88888.00 2017-11-14 09:54:49.412 318 15508.91 374.49 53212.48 88888.00 2017-11-14 09:54:49.912 318 15508.91 374.44 53212.51 88888.00 2017-11-14 09:54:50.412 318 15508.92 374.43 53212.45 88888.00 2017-11-14 09:54:50.912 318 15508.93 374.45 53212.40 88888.00 2017-11-14 09:54:51.413 318 15508.93 374.50 53212.44 88888.00 2017-11-14 09:54:51.913 318 15508.96 374.52 53212.45 88888.00 2017-11-14 09:54:52.413 318 15509.00 374.53 53212.37 88888.00 2017-11-14 09:54:52.913 318 15509.02 374.56 53212.33 88888.00 2017-11-14 09:54:53.413 318 15509.04 374.56 53212.24 88888.00 2017-11-14 09:54:53.913 318 15509.05 374.59 53212.22 88888.00 2017-11-14 09:54:54.413 318 15509.05 374.68 53212.28 88888.00 2017-11-14 09:54:54.913 318 15509.09 374.73 53212.29 88888.00 2017-11-14 09:54:55.413 318 15509.18 374.73 53212.32 88888.00 2017-11-14 09:54:55.913 318 15509.26 374.76 53212.31 88888.00 2017-11-14 09:54:56.413 318 15509.30 374.82 53212.32 88888.00 2017-11-14 09:54:56.913 318 15509.41 374.86 53212.22 88888.00 2017-11-14 09:54:57.413 318 15509.46 374.93 53212.24 88888.00 2017-11-14 09:54:57.913 318 15509.42 374.94 53212.25 88888.00 2017-11-14 09:54:58.413 318 15509.49 374.94 53212.21 88888.00 2017-11-14 09:54:58.913 318 15509.56 375.00 53212.12 88888.00 2017-11-14 09:54:59.413 318 15509.63 375.02 53212.09 88888.00 2017-11-14 09:54:59.913 318 15509.72 375.09 53212.14 88888.00 2017-11-14 09:55:00.413 318 15509.73 375.10 53212.13 88888.00 2017-11-14 09:55:00.913 318 15509.74 375.11 53212.09 88888.00 2017-11-14 09:55:01.413 318 15509.78 375.13 53212.15 88888.00 2017-11-14 09:55:01.913 318 15509.82 375.10 53212.21 88888.00 2017-11-14 09:55:02.413 318 15509.89 375.08 53212.17 88888.00 2017-11-14 09:55:02.913 318 15509.84 375.09 53212.16 88888.00 2017-11-14 09:55:03.413 318 15509.89 375.09 53212.19 88888.00 2017-11-14 09:55:03.913 318 15509.93 375.09 53212.20 88888.00 2017-11-14 09:55:04.413 318 15509.91 375.05 53212.26 88888.00 2017-11-14 09:55:04.913 318 15509.93 375.07 53212.19 88888.00 2017-11-14 09:55:05.413 318 15509.98 375.05 53212.17 88888.00 2017-11-14 09:55:05.913 318 15509.94 375.08 53212.26 88888.00 2017-11-14 09:55:06.413 318 15509.96 375.05 53212.26 88888.00 2017-11-14 09:55:06.913 318 15509.93 375.05 53212.25 88888.00 2017-11-14 09:55:07.413 318 15509.96 375.10 53212.29 88888.00 2017-11-14 09:55:07.913 318 15509.94 375.07 53212.33 88888.00 2017-11-14 09:55:08.413 318 15510.00 375.01 53212.36 88888.00 2017-11-14 09:55:08.913 318 15510.04 375.03 53212.35 88888.00 2017-11-14 09:55:09.413 318 15510.04 375.08 53212.35 88888.00 2017-11-14 09:55:09.913 318 15509.96 375.07 53212.36 88888.00 2017-11-14 09:55:10.413 318 15509.98 375.08 53212.35 88888.00 2017-11-14 09:55:10.913 318 15510.04 375.11 53212.37 88888.00 2017-11-14 09:55:11.413 318 15510.07 375.12 53212.40 88888.00 2017-11-14 09:55:11.913 318 15510.05 375.13 53212.38 88888.00 2017-11-14 09:55:12.413 318 15510.10 375.17 53212.35 88888.00 2017-11-14 09:55:12.913 318 15510.17 375.19 53212.32 88888.00 2017-11-14 09:55:13.413 318 15510.19 375.19 53212.39 88888.00 2017-11-14 09:55:13.913 318 15510.23 375.20 53212.46 88888.00 2017-11-14 09:55:14.413 318 15510.27 375.23 53212.50 88888.00 2017-11-14 09:55:14.913 318 15510.29 375.30 53212.48 88888.00 2017-11-14 09:55:15.413 318 15510.41 375.34 53212.46 88888.00 2017-11-14 09:55:15.913 318 15510.46 375.42 53212.44 88888.00 2017-11-14 09:55:16.413 318 15510.48 375.51 53212.41 88888.00 2017-11-14 09:55:16.913 318 15510.54 375.57 53212.38 88888.00 2017-11-14 09:55:17.413 318 15510.61 375.63 53212.33 88888.00 2017-11-14 09:55:17.913 318 15510.63 375.65 53212.37 88888.00 2017-11-14 09:55:18.413 318 15510.72 375.70 53212.40 88888.00 2017-11-14 09:55:18.913 318 15510.80 375.80 53212.41 88888.00 2017-11-14 09:55:19.413 318 15510.86 375.81 53212.49 88888.00 2017-11-14 09:55:19.913 318 15510.97 375.82 53212.49 88888.00 2017-11-14 09:55:20.413 318 15511.09 375.88 53212.53 88888.00 2017-11-14 09:55:20.913 318 15511.15 375.94 53212.63 88888.00 2017-11-14 09:55:21.413 318 15511.27 375.98 53212.65 88888.00 2017-11-14 09:55:21.913 318 15511.37 376.01 53212.72 88888.00 2017-11-14 09:55:22.413 318 15511.46 376.08 53212.66 88888.00 2017-11-14 09:55:22.913 318 15511.52 376.08 53212.58 88888.00 2017-11-14 09:55:23.413 318 15511.63 376.12 53212.59 88888.00 2017-11-14 09:55:23.913 318 15511.70 376.15 53212.62 88888.00 2017-11-14 09:55:24.413 318 15511.79 376.14 53212.69 88888.00 2017-11-14 09:55:24.913 318 15511.90 376.17 53212.70 88888.00 2017-11-14 09:55:25.413 318 15511.97 376.24 53212.69 88888.00 2017-11-14 09:55:25.913 318 15512.02 376.25 53212.73 88888.00 2017-11-14 09:55:26.413 318 15512.07 376.24 53212.73 88888.00 2017-11-14 09:55:26.913 318 15512.13 376.37 53212.79 88888.00 2017-11-14 09:55:27.413 318 15512.20 376.42 53212.85 88888.00 2017-11-14 09:55:27.913 318 15512.29 376.47 53212.83 88888.00 2017-11-14 09:55:28.413 318 15512.28 376.50 53212.81 88888.00 2017-11-14 09:55:28.913 318 15512.30 376.54 53212.86 88888.00 2017-11-14 09:55:29.413 318 15512.40 376.55 53212.87 88888.00 2017-11-14 09:55:29.913 318 15512.36 376.57 53212.91 88888.00 2017-11-14 09:55:30.413 318 15512.30 376.56 53212.92 88888.00 2017-11-14 09:55:30.913 318 15512.33 376.57 53212.94 88888.00 2017-11-14 09:55:31.413 318 15512.42 376.64 53212.93 88888.00 2017-11-14 09:55:31.913 318 15512.45 376.68 53212.98 88888.00 2017-11-14 09:55:32.413 318 15512.44 376.67 53213.00 88888.00 2017-11-14 09:55:32.913 318 15512.47 376.67 53212.95 88888.00 2017-11-14 09:55:33.413 318 15512.47 376.65 53213.01 88888.00 2017-11-14 09:55:33.913 318 15512.47 376.64 53213.10 88888.00 2017-11-14 09:55:34.413 318 15512.44 376.64 53213.14 88888.00 2017-11-14 09:55:34.913 318 15512.40 376.64 53213.12 88888.00 2017-11-14 09:55:35.413 318 15512.44 376.63 53212.97 88888.00 2017-11-14 09:55:35.913 318 15512.52 376.64 53212.94 88888.00 2017-11-14 09:55:36.413 318 15512.56 376.64 53212.94 88888.00 2017-11-14 09:55:36.913 318 15512.56 376.65 53212.94 88888.00 2017-11-14 09:55:37.413 318 15512.52 376.66 53212.96 88888.00 2017-11-14 09:55:37.913 318 15512.60 376.64 53212.95 88888.00 2017-11-14 09:55:38.413 318 15512.66 376.61 53212.97 88888.00 2017-11-14 09:55:38.913 318 15512.70 376.63 53212.96 88888.00 2017-11-14 09:55:39.413 318 15512.73 376.65 53212.97 88888.00 2017-11-14 09:55:39.913 318 15512.81 376.69 53212.98 88888.00 2017-11-14 09:55:40.413 318 15512.82 376.75 53212.92 88888.00 2017-11-14 09:55:40.913 318 15512.85 376.78 53212.90 88888.00 2017-11-14 09:55:41.413 318 15512.92 376.77 53212.90 88888.00 2017-11-14 09:55:41.913 318 15512.99 376.80 53212.90 88888.00 2017-11-14 09:55:42.413 318 15513.03 376.85 53212.89 88888.00 2017-11-14 09:55:42.913 318 15513.11 376.89 53212.88 88888.00 2017-11-14 09:55:43.413 318 15513.17 376.95 53212.87 88888.00 2017-11-14 09:55:43.913 318 15513.24 377.02 53212.90 88888.00 2017-11-14 09:55:44.413 318 15513.30 377.03 53212.87 88888.00 2017-11-14 09:55:44.913 318 15513.41 377.10 53212.88 88888.00 2017-11-14 09:55:45.413 318 15513.53 377.20 53212.88 88888.00 2017-11-14 09:55:45.913 318 15513.65 377.29 53212.81 88888.00 2017-11-14 09:55:46.413 318 15513.68 377.35 53212.75 88888.00 2017-11-14 09:55:46.913 318 15513.70 377.42 53212.80 88888.00 2017-11-14 09:55:47.413 318 15513.81 377.46 53212.77 88888.00 2017-11-14 09:55:47.913 318 15513.93 377.54 53212.81 88888.00 2017-11-14 09:55:48.413 318 15514.05 377.61 53212.76 88888.00 2017-11-14 09:55:48.913 318 15514.12 377.71 53212.66 88888.00 2017-11-14 09:55:49.413 318 15514.23 377.85 53212.65 88888.00 2017-11-14 09:55:49.913 318 15514.33 377.93 53212.69 88888.00 2017-11-14 09:55:50.413 318 15514.48 377.98 53212.70 88888.00 2017-11-14 09:55:50.913 318 15514.59 378.02 53212.70 88888.00 2017-11-14 09:55:51.413 318 15514.65 378.07 53212.69 88888.00 2017-11-14 09:55:51.913 318 15514.77 378.12 53212.73 88888.00 2017-11-14 09:55:52.413 318 15514.84 378.22 53212.75 88888.00 2017-11-14 09:55:52.913 318 15514.89 378.24 53212.70 88888.00 2017-11-14 09:55:53.413 318 15514.98 378.29 53212.65 88888.00 2017-11-14 09:55:53.913 318 15515.00 378.34 53212.59 88888.00 2017-11-14 09:55:54.413 318 15515.11 378.38 53212.57 88888.00 2017-11-14 09:55:54.913 318 15515.20 378.41 53212.57 88888.00 2017-11-14 09:55:55.413 318 15515.24 378.49 53212.59 88888.00 2017-11-14 09:55:55.913 318 15515.27 378.47 53212.67 88888.00 2017-11-14 09:55:56.413 318 15515.35 378.45 53212.67 88888.00 2017-11-14 09:55:56.913 318 15515.41 378.38 53212.69 88888.00 2017-11-14 09:55:57.413 318 15515.45 378.32 53212.71 88888.00 2017-11-14 09:55:57.913 318 15515.43 378.29 53212.77 88888.00 2017-11-14 09:55:58.413 318 15515.36 378.24 53212.79 88888.00 2017-11-14 09:55:58.913 318 15515.40 378.28 53212.79 88888.00 2017-11-14 09:55:59.413 318 15515.38 378.25 53212.73 88888.00 2017-11-14 09:55:59.913 318 15515.41 378.23 53212.77 88888.00 2017-11-14 09:56:00.413 318 15515.36 378.21 53212.74 88888.00 2017-11-14 09:56:00.913 318 15515.38 378.14 53212.68 88888.00 2017-11-14 09:56:01.413 318 15515.37 378.08 53212.74 88888.00 2017-11-14 09:56:01.913 318 15515.36 378.08 53212.74 88888.00 2017-11-14 09:56:02.413 318 15515.38 378.07 53212.71 88888.00 2017-11-14 09:56:02.913 318 15515.28 378.04 53212.75 88888.00 2017-11-14 09:56:03.413 318 15515.22 377.97 53212.73 88888.00 2017-11-14 09:56:03.913 318 15515.19 377.90 53212.73 88888.00 2017-11-14 09:56:04.413 318 15515.16 377.82 53212.75 88888.00 2017-11-14 09:56:04.913 318 15515.13 377.81 53212.72 88888.00 2017-11-14 09:56:05.413 318 15515.05 377.82 53212.66 88888.00 2017-11-14 09:56:05.913 318 15515.00 377.81 53212.65 88888.00 2017-11-14 09:56:06.413 318 15515.00 377.78 53212.67 88888.00 2017-11-14 09:56:06.913 318 15515.00 377.77 53212.66 88888.00 2017-11-14 09:56:07.413 318 15515.00 377.76 53212.58 88888.00 2017-11-14 09:56:07.913 318 15515.04 377.75 53212.58 88888.00 2017-11-14 09:56:08.413 318 15515.08 377.80 53212.60 88888.00 2017-11-14 09:56:08.913 318 15515.08 377.80 53212.66 88888.00 2017-11-14 09:56:09.413 318 15515.07 377.84 53212.65 88888.00 2017-11-14 09:56:09.913 318 15515.07 377.90 53212.63 88888.00 2017-11-14 09:56:10.413 318 15515.17 377.93 53212.65 88888.00 2017-11-14 09:56:10.913 318 15515.24 377.94 53212.67 88888.00 2017-11-14 09:56:11.413 318 15515.24 378.01 53212.65 88888.00 2017-11-14 09:56:11.913 318 15515.31 378.03 53212.62 88888.00 2017-11-14 09:56:12.413 318 15515.35 378.05 53212.56 88888.00 2017-11-14 09:56:12.913 318 15515.40 378.07 53212.51 88888.00 2017-11-14 09:56:13.413 318 15515.49 378.11 53212.56 88888.00 2017-11-14 09:56:13.913 318 15515.52 378.11 53212.50 88888.00 2017-11-14 09:56:14.413 318 15515.55 378.15 53212.49 88888.00 2017-11-14 09:56:14.913 318 15515.60 378.23 53212.50 88888.00 2017-11-14 09:56:15.413 318 15515.72 378.30 53212.47 88888.00 2017-11-14 09:56:15.913 318 15515.83 378.38 53212.48 88888.00 2017-11-14 09:56:16.413 318 15515.89 378.38 53212.60 88888.00 2017-11-14 09:56:16.913 318 15515.97 378.45 53212.53 88888.00 2017-11-14 09:56:17.413 318 15515.99 378.51 53212.45 88888.00 2017-11-14 09:56:17.913 318 15516.09 378.55 53212.45 88888.00 2017-11-14 09:56:18.413 318 15516.19 378.53 53212.40 88888.00 2017-11-14 09:56:18.913 318 15516.20 378.51 53212.38 88888.00 2017-11-14 09:56:19.413 318 15516.19 378.54 53212.42 88888.00 2017-11-14 09:56:19.913 318 15516.25 378.56 53212.46 88888.00 2017-11-14 09:56:20.413 318 15516.33 378.59 53212.46 88888.00 2017-11-14 09:56:20.913 318 15516.32 378.60 53212.42 88888.00 2017-11-14 09:56:21.413 318 15516.38 378.63 53212.41 88888.00 2017-11-14 09:56:21.913 318 15516.43 378.64 53212.44 88888.00 2017-11-14 09:56:22.413 318 15516.43 378.62 53212.42 88888.00 2017-11-14 09:56:22.913 318 15516.41 378.60 53212.45 88888.00 2017-11-14 09:56:23.413 318 15516.37 378.57 53212.42 88888.00 2017-11-14 09:56:23.913 318 15516.40 378.54 53212.41 88888.00 2017-11-14 09:56:24.413 318 15516.38 378.55 53212.39 88888.00 2017-11-14 09:56:24.913 318 15516.38 378.55 53212.35 88888.00 2017-11-14 09:56:25.413 318 15516.46 378.55 53212.37 88888.00 2017-11-14 09:56:25.913 318 15516.49 378.53 53212.36 88888.00 2017-11-14 09:56:26.413 318 15516.45 378.46 53212.38 88888.00 2017-11-14 09:56:26.913 318 15516.44 378.49 53212.39 88888.00 2017-11-14 09:56:27.413 318 15516.46 378.47 53212.36 88888.00 2017-11-14 09:56:27.913 318 15516.47 378.40 53212.40 88888.00 2017-11-14 09:56:28.413 318 15516.42 378.38 53212.46 88888.00 2017-11-14 09:56:28.913 318 15516.41 378.31 53212.45 88888.00 2017-11-14 09:56:29.413 318 15516.36 378.23 53212.45 88888.00 2017-11-14 09:56:29.913 318 15516.33 378.17 53212.38 88888.00 2017-11-14 09:56:30.413 318 15516.29 378.13 53212.34 88888.00 2017-11-14 09:56:30.913 318 15516.29 378.07 53212.31 88888.00 2017-11-14 09:56:31.413 318 15516.29 378.04 53212.29 88888.00 2017-11-14 09:56:31.913 318 15516.24 378.01 53212.28 88888.00 2017-11-14 09:56:32.413 318 15516.22 377.96 53212.22 88888.00 2017-11-14 09:56:32.913 318 15516.15 377.90 53212.19 88888.00 2017-11-14 09:56:33.413 318 15516.07 377.86 53212.21 88888.00 2017-11-14 09:56:33.913 318 15516.02 377.82 53212.18 88888.00 2017-11-14 09:56:34.413 318 15515.97 377.79 53212.14 88888.00 2017-11-14 09:56:34.913 318 15515.90 377.79 53212.15 88888.00 2017-11-14 09:56:35.413 318 15515.83 377.77 53212.08 88888.00 2017-11-14 09:56:35.913 318 15515.73 377.75 53212.05 88888.00 2017-11-14 09:56:36.413 318 15515.73 377.71 53212.01 88888.00 2017-11-14 09:56:36.913 318 15515.68 377.69 53211.94 88888.00 2017-11-14 09:56:37.413 318 15515.60 377.65 53211.96 88888.00 2017-11-14 09:56:37.913 318 15515.55 377.65 53211.90 88888.00 2017-11-14 09:56:38.413 318 15515.60 377.62 53211.88 88888.00 2017-11-14 09:56:38.913 318 15515.61 377.63 53211.92 88888.00 2017-11-14 09:56:39.413 318 15515.56 377.63 53211.99 88888.00 2017-11-14 09:56:39.913 318 15515.51 377.60 53211.98 88888.00 2017-11-14 09:56:40.413 318 15515.52 377.59 53211.96 88888.00 2017-11-14 09:56:40.913 318 15515.50 377.58 53211.99 88888.00 2017-11-14 09:56:41.413 318 15515.52 377.60 53212.00 88888.00 2017-11-14 09:56:41.913 318 15515.59 377.59 53211.98 88888.00 2017-11-14 09:56:42.413 318 15515.58 377.55 53211.98 88888.00 2017-11-14 09:56:42.913 318 15515.56 377.54 53211.98 88888.00 2017-11-14 09:56:43.413 318 15515.56 377.55 53211.95 88888.00 2017-11-14 09:56:43.913 318 15515.60 377.56 53211.88 88888.00 2017-11-14 09:56:44.413 318 15515.58 377.56 53211.92 88888.00 2017-11-14 09:56:44.913 318 15515.53 377.58 53211.94 88888.00 2017-11-14 09:56:45.413 318 15515.50 377.54 53211.93 88888.00 2017-11-14 09:56:45.913 318 15515.53 377.51 53211.95 88888.00 2017-11-14 09:56:46.413 318 15515.59 377.53 53212.00 88888.00 2017-11-14 09:56:46.913 318 15515.63 377.56 53212.04 88888.00 2017-11-14 09:56:47.413 318 15515.65 377.55 53212.07 88888.00 2017-11-14 09:56:47.913 318 15515.68 377.56 53212.04 88888.00 2017-11-14 09:56:48.413 318 15515.67 377.58 53212.04 88888.00 2017-11-14 09:56:48.913 318 15515.67 377.58 53212.05 88888.00 2017-11-14 09:56:49.413 318 15515.76 377.63 53212.02 88888.00 2017-11-14 09:56:49.913 318 15515.81 377.64 53212.02 88888.00 2017-11-14 09:56:50.413 318 15515.87 377.60 53212.07 88888.00 2017-11-14 09:56:50.913 318 15515.97 377.64 53212.07 88888.00 2017-11-14 09:56:51.413 318 15516.05 377.67 53212.09 88888.00 2017-11-14 09:56:51.913 318 15516.19 377.67 53212.12 88888.00 2017-11-14 09:56:52.413 318 15516.29 377.69 53212.11 88888.00 2017-11-14 09:56:52.913 318 15516.38 377.75 53212.12 88888.00 2017-11-14 09:56:53.413 318 15516.43 377.76 53212.07 88888.00 2017-11-14 09:56:53.913 318 15516.51 377.76 53212.10 88888.00 2017-11-14 09:56:54.413 318 15516.60 377.78 53212.11 88888.00 2017-11-14 09:56:54.913 318 15516.63 377.85 53212.13 88888.00 2017-11-14 09:56:55.413 318 15516.68 377.87 53212.08 88888.00 2017-11-14 09:56:55.913 318 15516.72 377.86 53212.08 88888.00 2017-11-14 09:56:56.413 318 15516.77 377.85 53212.09 88888.00 2017-11-14 09:56:56.913 318 15516.78 377.85 53212.02 88888.00 2017-11-14 09:56:57.413 318 15516.81 377.86 53212.07 88888.00 2017-11-14 09:56:57.913 318 15516.81 377.85 53212.15 88888.00 2017-11-14 09:56:58.413 318 15516.82 377.85 53212.19 88888.00 2017-11-14 09:56:58.913 318 15516.80 377.88 53212.26 88888.00 2017-11-14 09:56:59.413 318 15516.78 377.86 53212.31 88888.00 2017-11-14 09:56:59.913 318 15516.82 377.87 53212.28 88888.00 2017-11-14 09:57:00.413 318 15516.81 377.84 53212.36 88888.00 2017-11-14 09:57:00.913 318 15516.78 377.84 53212.44 88888.00 2017-11-14 09:57:01.413 318 15516.82 377.81 53212.38 88888.00 2017-11-14 09:57:01.913 318 15516.81 377.84 53212.35 88888.00 2017-11-14 09:57:02.413 318 15516.81 377.88 53212.39 88888.00 2017-11-14 09:57:02.913 318 15516.78 377.88 53212.45 88888.00 2017-11-14 09:57:03.413 318 15516.72 377.87 53212.50 88888.00 2017-11-14 09:57:03.913 318 15516.71 377.86 53212.60 88888.00 2017-11-14 09:57:04.413 318 15516.67 377.87 53212.67 88888.00 2017-11-14 09:57:04.913 318 15516.63 377.86 53212.67 88888.00 2017-11-14 09:57:05.413 318 15516.63 377.84 53212.75 88888.00 2017-11-14 09:57:05.913 318 15516.63 377.84 53212.74 88888.00 2017-11-14 09:57:06.413 318 15516.60 377.79 53212.76 88888.00 2017-11-14 09:57:06.913 318 15516.53 377.77 53212.77 88888.00 2017-11-14 09:57:07.413 318 15516.45 377.77 53212.77 88888.00 2017-11-14 09:57:07.913 318 15516.40 377.73 53212.75 88888.00 2017-11-14 09:57:08.413 318 15516.41 377.67 53212.75 88888.00 2017-11-14 09:57:08.913 318 15516.36 377.67 53212.79 88888.00 2017-11-14 09:57:09.413 318 15516.36 377.64 53212.77 88888.00 2017-11-14 09:57:09.913 318 15516.34 377.61 53212.80 88888.00 2017-11-14 09:57:10.413 318 15516.33 377.54 53212.86 88888.00 2017-11-14 09:57:10.913 318 15516.26 377.45 53212.83 88888.00 2017-11-14 09:57:11.413 318 15516.25 377.44 53212.81 88888.00 2017-11-14 09:57:11.913 318 15516.19 377.43 53212.80 88888.00 2017-11-14 09:57:12.413 318 15516.22 377.39 53212.85 88888.00 2017-11-14 09:57:12.913 318 15516.16 377.38 53212.80 88888.00 2017-11-14 09:57:13.413 318 15516.15 377.38 53212.77 88888.00 2017-11-14 09:57:13.913 318 15516.14 377.39 53212.74 88888.00 2017-11-14 09:57:14.413 318 15516.13 377.39 53212.71 88888.00 2017-11-14 09:57:14.913 318 15516.09 377.36 53212.68 88888.00 2017-11-14 09:57:15.413 318 15516.07 377.35 53212.71 88888.00 2017-11-14 09:57:15.913 318 15516.05 377.37 53212.75 88888.00 2017-11-14 09:57:16.413 318 15516.00 377.35 53212.74 88888.00 2017-11-14 09:57:16.913 318 15516.01 377.38 53212.72 88888.00 2017-11-14 09:57:17.413 318 15515.98 377.43 53212.72 88888.00 2017-11-14 09:57:17.913 318 15515.99 377.43 53212.62 88888.00 2017-11-14 09:57:18.413 318 15515.93 377.42 53212.56 88888.00 2017-11-14 09:57:18.913 318 15515.90 377.45 53212.53 88888.00 2017-11-14 09:57:19.413 318 15515.91 377.45 53212.36 88888.00 2017-11-14 09:57:19.913 318 15515.85 377.43 53212.29 88888.00 2017-11-14 09:57:20.413 318 15515.85 377.39 53212.29 88888.00 2017-11-14 09:57:20.913 318 15515.85 377.45 53212.26 88888.00 2017-11-14 09:57:21.413 318 15515.83 377.45 53212.22 88888.00 2017-11-14 09:57:21.913 318 15515.86 377.47 53212.16 88888.00 2017-11-14 09:57:22.413 318 15515.80 377.47 53212.17 88888.00 2017-11-14 09:57:22.913 318 15515.83 377.47 53212.18 88888.00 2017-11-14 09:57:23.413 318 15515.86 377.49 53212.12 88888.00 2017-11-14 09:57:23.913 318 15515.82 377.53 53212.06 88888.00 2017-11-14 09:57:24.413 318 15515.76 377.55 53212.06 88888.00 2017-11-14 09:57:24.913 318 15515.74 377.58 53212.01 88888.00 2017-11-14 09:57:25.413 318 15515.74 377.61 53212.02 88888.00 2017-11-14 09:57:25.913 318 15515.74 377.61 53211.94 88888.00 2017-11-14 09:57:26.413 318 15515.72 377.63 53211.92 88888.00 2017-11-14 09:57:26.913 318 15515.70 377.65 53211.95 88888.00 2017-11-14 09:57:27.413 318 15515.70 377.67 53211.91 88888.00 2017-11-14 09:57:27.913 318 15515.72 377.67 53211.93 88888.00 2017-11-14 09:57:28.413 318 15515.74 377.69 53212.00 88888.00 2017-11-14 09:57:28.913 318 15515.77 377.72 53212.06 88888.00 2017-11-14 09:57:29.413 318 15515.79 377.70 53212.10 88888.00 2017-11-14 09:57:29.913 318 15515.83 377.71 53212.08 88888.00 2017-11-14 09:57:30.413 318 15515.81 377.72 53212.08 88888.00 2017-11-14 09:57:30.913 318 15515.82 377.73 53212.09 88888.00 2017-11-14 09:57:31.413 318 15515.83 377.73 53212.14 88888.00 2017-11-14 09:57:31.913 318 15515.81 377.73 53212.13 88888.00 2017-11-14 09:57:32.413 318 15515.79 377.78 53212.12 88888.00 2017-11-14 09:57:32.913 318 15515.79 377.80 53212.13 88888.00 2017-11-14 09:57:33.413 318 15515.80 377.79 53212.14 88888.00 2017-11-14 09:57:33.913 318 15515.73 377.81 53212.17 88888.00 2017-11-14 09:57:34.413 318 15515.73 377.84 53212.30 88888.00 2017-11-14 09:57:34.913 318 15515.78 377.84 53212.37 88888.00 2017-11-14 09:57:35.413 318 15515.77 377.82 53212.32 88888.00 2017-11-14 09:57:35.913 318 15515.71 377.81 53212.38 88888.00 2017-11-14 09:57:36.413 318 15515.64 377.81 53212.32 88888.00 2017-11-14 09:57:36.913 318 15515.65 377.82 53212.37 88888.00 2017-11-14 09:57:37.413 318 15515.64 377.89 53212.41 88888.00 2017-11-14 09:57:37.913 318 15515.67 377.95 53212.42 88888.00 2017-11-14 09:57:38.413 318 15515.67 377.94 53212.50 88888.00 2017-11-14 09:57:38.913 318 15515.70 377.97 53212.45 88888.00 2017-11-14 09:57:39.413 318 15515.71 377.99 53212.48 88888.00 2017-11-14 09:57:39.913 318 15515.71 378.03 53212.47 88888.00 2017-11-14 09:57:40.413 318 15515.73 378.01 53212.47 88888.00 2017-11-14 09:57:40.913 318 15515.79 378.01 53212.49 88888.00 2017-11-14 09:57:41.413 318 15515.77 378.03 53212.54 88888.00 2017-11-14 09:57:41.913 318 15515.76 378.11 53212.54 88888.00 2017-11-14 09:57:42.413 318 15515.80 378.16 53212.55 88888.00 2017-11-14 09:57:42.913 318 15515.77 378.19 53212.54 88888.00 2017-11-14 09:57:43.413 318 15515.78 378.25 53212.55 88888.00 2017-11-14 09:57:43.913 318 15515.80 378.29 53212.55 88888.00 2017-11-14 09:57:44.413 318 15515.76 378.28 53212.56 88888.00 2017-11-14 09:57:44.913 318 15515.78 378.27 53212.56 88888.00 2017-11-14 09:57:45.413 318 15515.82 378.27 53212.58 88888.00 2017-11-14 09:57:45.913 318 15515.91 378.29 53212.55 88888.00 2017-11-14 09:57:46.413 318 15515.93 378.30 53212.59 88888.00 2017-11-14 09:57:46.913 318 15515.95 378.30 53212.63 88888.00 2017-11-14 09:57:47.413 318 15515.92 378.34 53212.62 88888.00 2017-11-14 09:57:47.913 318 15515.95 378.39 53212.68 88888.00 2017-11-14 09:57:48.413 318 15516.00 378.40 53212.67 88888.00 2017-11-14 09:57:48.913 318 15515.98 378.39 53212.69 88888.00 2017-11-14 09:57:49.413 318 15515.96 378.37 53212.71 88888.00 2017-11-14 09:57:49.913 318 15515.92 378.33 53212.72 88888.00 2017-11-14 09:57:50.413 318 15515.87 378.34 53212.72 88888.00 2017-11-14 09:57:50.913 318 15515.82 378.37 53212.70 88888.00 2017-11-14 09:57:51.413 318 15515.79 378.36 53212.71 88888.00 2017-11-14 09:57:51.913 318 15515.77 378.34 53212.75 88888.00 2017-11-14 09:57:52.413 318 15515.71 378.32 53212.86 88888.00 2017-11-14 09:57:52.913 318 15515.71 378.29 53212.89 88888.00 2017-11-14 09:57:53.413 318 15515.70 378.25 53212.88 88888.00 2017-11-14 09:57:53.913 318 15515.70 378.28 53212.91 88888.00 2017-11-14 09:57:54.413 318 15515.71 378.28 53212.91 88888.00 2017-11-14 09:57:54.913 318 15515.71 378.22 53212.89 88888.00 2017-11-14 09:57:55.413 318 15515.67 378.17 53212.91 88888.00 2017-11-14 09:57:55.913 318 15515.60 378.15 53212.92 88888.00 2017-11-14 09:57:56.413 318 15515.55 378.07 53212.92 88888.00 2017-11-14 09:57:56.913 318 15515.50 378.07 53212.87 88888.00 2017-11-14 09:57:57.413 318 15515.43 378.07 53212.87 88888.00 2017-11-14 09:57:57.913 318 15515.43 378.05 53212.92 88888.00 2017-11-14 09:57:58.413 318 15515.36 377.98 53212.91 88888.00 2017-11-14 09:57:58.913 318 15515.34 377.96 53212.89 88888.00 2017-11-14 09:57:59.413 318 15515.31 377.95 53212.94 88888.00 2017-11-14 09:57:59.913 318 15515.25 377.89 53213.00 88888.00 2017-11-14 09:58:00.413 318 15515.22 377.85 53213.01 88888.00 2017-11-14 09:58:00.913 318 15515.13 377.79 53213.00 88888.00 2017-11-14 09:58:01.413 318 15515.10 377.75 53212.97 88888.00 2017-11-14 09:58:01.913 318 15515.09 377.68 53212.96 88888.00 2017-11-14 09:58:02.413 318 15515.08 377.65 53212.93 88888.00 2017-11-14 09:58:02.913 318 15515.06 377.63 53212.92 88888.00 2017-11-14 09:58:03.413 318 15515.04 377.60 53212.92 88888.00 2017-11-14 09:58:03.913 318 15515.04 377.55 53212.89 88888.00 2017-11-14 09:58:04.413 318 15515.06 377.54 53212.89 88888.00 2017-11-14 09:58:04.913 318 15515.10 377.53 53212.93 88888.00 2017-11-14 09:58:05.413 318 15515.18 377.53 53212.97 88888.00 2017-11-14 09:58:05.913 318 15515.19 377.52 53212.97 88888.00 2017-11-14 09:58:06.413 318 15515.17 377.50 53212.99 88888.00 2017-11-14 09:58:06.913 318 15515.22 377.47 53213.00 88888.00 2017-11-14 09:58:07.413 318 15515.25 377.47 53213.01 88888.00 2017-11-14 09:58:07.913 318 15515.18 377.46 53213.02 88888.00 2017-11-14 09:58:08.413 318 15515.25 377.47 53213.00 88888.00 2017-11-14 09:58:08.913 318 15515.26 377.50 53212.96 88888.00 2017-11-14 09:58:09.413 318 15515.31 377.49 53212.96 88888.00 2017-11-14 09:58:09.913 318 15515.33 377.44 53212.98 88888.00 2017-11-14 09:58:10.413 318 15515.35 377.45 53213.03 88888.00 2017-11-14 09:58:10.913 318 15515.32 377.43 53213.08 88888.00 2017-11-14 09:58:11.413 318 15515.34 377.41 53213.08 88888.00 2017-11-14 09:58:11.913 318 15515.36 377.39 53213.12 88888.00 2017-11-14 09:58:12.413 318 15515.34 377.38 53213.16 88888.00 2017-11-14 09:58:12.913 318 15515.38 377.32 53213.15 88888.00 2017-11-14 09:58:13.413 318 15515.33 377.29 53213.16 88888.00 2017-11-14 09:58:13.913 318 15515.27 377.20 53213.19 88888.00 2017-11-14 09:58:14.413 318 15515.25 377.16 53213.21 88888.00 2017-11-14 09:58:14.913 318 15515.25 377.16 53213.14 88888.00 2017-11-14 09:58:15.413 318 15515.22 377.17 53213.08 88888.00 2017-11-14 09:58:15.913 318 15515.16 377.15 53213.07 88888.00 2017-11-14 09:58:16.413 318 15515.16 377.11 53213.07 88888.00 2017-11-14 09:58:16.913 318 15515.20 377.03 53213.09 88888.00 2017-11-14 09:58:17.413 318 15515.18 377.02 53213.15 88888.00 2017-11-14 09:58:17.913 318 15515.16 377.04 53213.21 88888.00 2017-11-14 09:58:18.413 318 15515.11 377.01 53213.21 88888.00 2017-11-14 09:58:18.913 318 15515.11 376.94 53213.22 88888.00 2017-11-14 09:58:19.413 318 15515.13 376.89 53213.20 88888.00 2017-11-14 09:58:19.913 318 15515.10 376.86 53213.25 88888.00 2017-11-14 09:58:20.413 318 15515.07 376.84 53213.31 88888.00 2017-11-14 09:58:20.913 318 15515.04 376.83 53213.27 88888.00 2017-11-14 09:58:21.413 318 15515.00 376.81 53213.22 88888.00 2017-11-14 09:58:21.913 318 15514.95 376.76 53213.25 88888.00 2017-11-14 09:58:22.413 318 15514.93 376.73 53213.26 88888.00 2017-11-14 09:58:22.913 318 15514.92 376.69 53213.30 88888.00 2017-11-14 09:58:23.413 318 15514.92 376.67 53213.32 88888.00 2017-11-14 09:58:23.913 318 15514.90 376.66 53213.34 88888.00 2017-11-14 09:58:24.413 318 15514.91 376.64 53213.34 88888.00 2017-11-14 09:58:24.913 318 15514.81 376.60 53213.35 88888.00 2017-11-14 09:58:25.413 318 15514.83 376.58 53213.41 88888.00 2017-11-14 09:58:25.913 318 15514.84 376.57 53213.39 88888.00 2017-11-14 09:58:26.413 318 15514.92 376.56 53213.39 88888.00 2017-11-14 09:58:26.913 318 15514.95 376.57 53213.42 88888.00 2017-11-14 09:58:27.413 318 15514.93 376.54 53213.37 88888.00 2017-11-14 09:58:27.913 318 15514.88 376.52 53213.34 88888.00 2017-11-14 09:58:28.413 318 15514.89 376.52 53213.35 88888.00 2017-11-14 09:58:28.913 318 15514.88 376.48 53213.39 88888.00 2017-11-14 09:58:29.413 318 15514.86 376.44 53213.46 88888.00 2017-11-14 09:58:29.913 318 15514.90 376.46 53213.50 88888.00 2017-11-14 09:58:30.413 318 15514.97 376.47 53213.49 88888.00 2017-11-14 09:58:30.913 318 15514.96 376.46 53213.48 88888.00 2017-11-14 09:58:31.413 318 15515.02 376.47 53213.49 88888.00 2017-11-14 09:58:31.913 318 15515.08 376.43 53213.45 88888.00 2017-11-14 09:58:32.413 318 15515.18 376.43 53213.45 88888.00 2017-11-14 09:58:32.913 318 15515.20 376.46 53213.45 88888.00 2017-11-14 09:58:33.413 318 15515.28 376.44 53213.41 88888.00 2017-11-14 09:58:33.913 318 15515.26 376.44 53213.36 88888.00 2017-11-14 09:58:34.413 318 15515.35 376.48 53213.32 88888.00 2017-11-14 09:58:34.913 318 15515.40 376.54 53213.32 88888.00 2017-11-14 09:58:35.413 318 15515.46 376.54 53213.30 88888.00 2017-11-14 09:58:35.913 318 15515.51 376.54 53213.30 88888.00 2017-11-14 09:58:36.413 318 15515.58 376.59 53213.36 88888.00 2017-11-14 09:58:36.913 318 15515.64 376.60 53213.38 88888.00 2017-11-14 09:58:37.413 318 15515.68 376.58 53213.37 88888.00 2017-11-14 09:58:37.913 318 15515.72 376.57 53213.34 88888.00 2017-11-14 09:58:38.413 318 15515.76 376.56 53213.28 88888.00 2017-11-14 09:58:38.913 318 15515.79 376.54 53213.33 88888.00 2017-11-14 09:58:39.413 318 15515.86 376.54 53213.36 88888.00 2017-11-14 09:58:39.913 318 15515.90 376.54 53213.32 88888.00 2017-11-14 09:58:40.413 318 15515.92 376.54 53213.28 88888.00 2017-11-14 09:58:40.913 318 15515.98 376.54 53213.29 88888.00 2017-11-14 09:58:41.413 318 15516.07 376.54 53213.29 88888.00 2017-11-14 09:58:41.913 318 15516.08 376.57 53213.35 88888.00 2017-11-14 09:58:42.413 318 15516.13 376.55 53213.40 88888.00 2017-11-14 09:58:42.913 318 15516.19 376.54 53213.38 88888.00 2017-11-14 09:58:43.413 318 15516.20 376.51 53213.43 88888.00 2017-11-14 09:58:43.913 318 15516.26 376.50 53213.47 88888.00 2017-11-14 09:58:44.413 318 15516.33 376.49 53213.49 88888.00 2017-11-14 09:58:44.913 318 15516.32 376.44 53213.45 88888.00 2017-11-14 09:58:45.413 318 15516.34 376.42 53213.38 88888.00 2017-11-14 09:58:45.913 318 15516.44 376.40 53213.39 88888.00 2017-11-14 09:58:46.413 318 15516.50 376.34 53213.45 88888.00 2017-11-14 09:58:46.913 318 15516.46 376.32 53213.40 88888.00 2017-11-14 09:58:47.413 318 15516.47 376.30 53213.49 88888.00 2017-11-14 09:58:47.913 318 15516.47 376.30 53213.51 88888.00 2017-11-14 09:58:48.413 318 15516.47 376.31 53213.50 88888.00 2017-11-14 09:58:48.913 318 15516.43 376.32 53213.54 88888.00 2017-11-14 09:58:49.413 318 15516.38 376.30 53213.54 88888.00 2017-11-14 09:58:49.913 318 15516.38 376.22 53213.54 88888.00 2017-11-14 09:58:50.413 318 15516.36 376.18 53213.61 88888.00 2017-11-14 09:58:50.913 318 15516.34 376.14 53213.66 88888.00 2017-11-14 09:58:51.413 318 15516.34 376.12 53213.60 88888.00 2017-11-14 09:58:51.913 318 15516.35 376.08 53213.57 88888.00 2017-11-14 09:58:52.413 318 15516.34 376.06 53213.58 88888.00 2017-11-14 09:58:52.913 318 15516.32 376.06 53213.65 88888.00 2017-11-14 09:58:53.413 318 15516.35 376.07 53213.60 88888.00 2017-11-14 09:58:53.913 318 15516.40 376.04 53213.58 88888.00 2017-11-14 09:58:54.413 318 15516.44 376.03 53213.66 88888.00 2017-11-14 09:58:54.913 318 15516.47 376.00 53213.72 88888.00 2017-11-14 09:58:55.413 318 15516.53 376.04 53213.73 88888.00 2017-11-14 09:58:55.913 318 15516.53 376.03 53213.70 88888.00 2017-11-14 09:58:56.413 318 15516.54 376.03 53213.74 88888.00 2017-11-14 09:58:56.913 318 15516.56 376.05 53213.73 88888.00 2017-11-14 09:58:57.413 318 15516.60 376.13 53213.70 88888.00 2017-11-14 09:58:57.913 318 15516.63 376.15 53213.69 88888.00 2017-11-14 09:58:58.413 318 15516.64 376.17 53213.65 88888.00 2017-11-14 09:58:58.913 318 15516.68 376.21 53213.71 88888.00 2017-11-14 09:58:59.413 318 15516.79 376.23 53213.73 88888.00 2017-11-14 09:58:59.913 318 15516.82 376.26 53213.79 88888.00 2017-11-14 09:59:00.413 318 15516.82 376.30 53213.89 88888.00 2017-11-14 09:59:00.913 318 15516.89 376.33 53213.89 88888.00 2017-11-14 09:59:01.413 318 15516.96 376.34 53213.90 88888.00 2017-11-14 09:59:01.913 318 15517.01 376.35 53213.89 88888.00 2017-11-14 09:59:02.413 318 15517.07 376.39 53213.90 88888.00 2017-11-14 09:59:02.913 318 15517.14 376.42 53213.92 88888.00 2017-11-14 09:59:03.413 318 15517.19 376.47 53213.98 88888.00 2017-11-14 09:59:03.913 318 15517.30 376.51 53213.96 88888.00 2017-11-14 09:59:04.413 318 15517.28 376.52 53213.91 88888.00 2017-11-14 09:59:04.913 318 15517.33 376.59 53213.93 88888.00 2017-11-14 09:59:05.413 318 15517.39 376.59 53213.95 88888.00 2017-11-14 09:59:05.913 318 15517.44 376.59 53213.98 88888.00 2017-11-14 09:59:06.413 318 15517.48 376.63 53214.02 88888.00 2017-11-14 09:59:06.913 318 15517.45 376.65 53214.04 88888.00 2017-11-14 09:59:07.413 318 15517.48 376.68 53214.12 88888.00 2017-11-14 09:59:07.913 318 15517.50 376.70 53214.15 88888.00 2017-11-14 09:59:08.413 318 15517.52 376.72 53214.16 88888.00 2017-11-14 09:59:08.913 318 15517.51 376.77 53214.18 88888.00 2017-11-14 09:59:09.413 318 15517.55 376.80 53214.20 88888.00 2017-11-14 09:59:09.913 318 15517.58 376.81 53214.22 88888.00 2017-11-14 09:59:10.413 318 15517.59 376.84 53214.13 88888.00 2017-11-14 09:59:10.913 318 15517.62 376.82 53214.11 88888.00 2017-11-14 09:59:11.413 318 15517.59 376.83 53214.07 88888.00 2017-11-14 09:59:11.913 318 15517.57 376.85 53214.07 88888.00 2017-11-14 09:59:12.413 318 15517.55 376.85 53214.15 88888.00 2017-11-14 09:59:12.913 318 15517.55 376.87 53214.21 88888.00 2017-11-14 09:59:13.413 318 15517.59 376.83 53214.21 88888.00 2017-11-14 09:59:13.913 318 15517.63 376.84 53214.22 88888.00 2017-11-14 09:59:14.413 318 15517.58 376.83 53214.28 88888.00 2017-11-14 09:59:14.913 318 15517.51 376.84 53214.31 88888.00 2017-11-14 09:59:15.413 318 15517.44 376.85 53214.29 88888.00 2017-11-14 09:59:15.913 318 15517.44 376.84 53214.29 88888.00 2017-11-14 09:59:16.413 318 15517.46 376.84 53214.29 88888.00 2017-11-14 09:59:16.913 318 15517.44 376.81 53214.27 88888.00 2017-11-14 09:59:17.413 318 15517.42 376.81 53214.29 88888.00 2017-11-14 09:59:17.913 318 15517.41 376.83 53214.32 88888.00 2017-11-14 09:59:18.413 318 15517.41 376.84 53214.37 88888.00 2017-11-14 09:59:18.913 318 15517.37 376.86 53214.39 88888.00 2017-11-14 09:59:19.413 318 15517.37 376.91 53214.44 88888.00 2017-11-14 09:59:19.913 318 15517.34 376.94 53214.50 88888.00 2017-11-14 09:59:20.413 318 15517.33 376.93 53214.51 88888.00 2017-11-14 09:59:20.913 318 15517.34 376.91 53214.50 88888.00 2017-11-14 09:59:21.413 318 15517.33 376.89 53214.57 88888.00 2017-11-14 09:59:21.913 318 15517.32 376.93 53214.58 88888.00 2017-11-14 09:59:22.413 318 15517.31 376.99 53214.55 88888.00 2017-11-14 09:59:22.913 318 15517.28 377.01 53214.53 88888.00 2017-11-14 09:59:23.413 318 15517.34 377.06 53214.48 88888.00 2017-11-14 09:59:23.913 318 15517.32 377.12 53214.48 88888.00 2017-11-14 09:59:24.413 318 15517.34 377.17 53214.51 88888.00 2017-11-14 09:59:24.913 318 15517.44 377.21 53214.53 88888.00 2017-11-14 09:59:25.413 318 15517.46 377.24 53214.55 88888.00 2017-11-14 09:59:25.913 318 15517.48 377.26 53214.58 88888.00 2017-11-14 09:59:26.413 318 15517.52 377.30 53214.59 88888.00 2017-11-14 09:59:26.913 318 15517.63 377.37 53214.57 88888.00 2017-11-14 09:59:27.413 318 15517.70 377.44 53214.50 88888.00 2017-11-14 09:59:27.913 318 15517.68 377.51 53214.47 88888.00 2017-11-14 09:59:28.413 318 15517.67 377.51 53214.42 88888.00 2017-11-14 09:59:28.913 318 15517.64 377.55 53214.35 88888.00 2017-11-14 09:59:29.404 318 15517.67 377.58 53214.27 88888.00 2017-11-14 09:59:29.904 318 15517.68 377.59 53214.22 88888.00 2017-11-14 09:59:30.404 318 15517.70 377.61 53214.20 88888.00 2017-11-14 09:59:30.904 318 15517.68 377.61 53214.23 88888.00 2017-11-14 09:59:31.404 318 15517.63 377.60 53214.21 88888.00 2017-11-14 09:59:31.904 318 15517.63 377.59 53214.27 88888.00 2017-11-14 09:59:32.404 318 15517.64 377.63 53214.35 88888.00 2017-11-14 09:59:32.904 318 15517.63 377.64 53214.24 88888.00 2017-11-14 09:59:33.404 318 15517.67 377.64 53214.16 88888.00 2017-11-14 09:59:33.904 318 15517.69 377.65 53214.14 88888.00 2017-11-14 09:59:34.404 318 15517.72 377.65 53214.13 88888.00 2017-11-14 09:59:34.904 318 15517.71 377.68 53214.02 88888.00 2017-11-14 09:59:35.404 318 15517.66 377.65 53213.98 88888.00 2017-11-14 09:59:35.904 318 15517.66 377.65 53214.00 88888.00 2017-11-14 09:59:36.404 318 15517.66 377.67 53214.01 88888.00 2017-11-14 09:59:36.904 318 15517.68 377.62 53213.99 88888.00 2017-11-14 09:59:37.404 318 15517.69 377.59 53214.00 88888.00 2017-11-14 09:59:37.904 318 15517.64 377.54 53214.07 88888.00 2017-11-14 09:59:38.404 318 15517.62 377.52 53214.07 88888.00 2017-11-14 09:59:38.904 318 15517.55 377.47 53214.07 88888.00 2017-11-14 09:59:39.404 318 15517.55 377.44 53214.00 88888.00 2017-11-14 09:59:39.904 318 15517.51 377.45 53213.99 88888.00 2017-11-14 09:59:40.404 318 15517.46 377.44 53213.95 88888.00 2017-11-14 09:59:40.904 318 15517.44 377.42 53213.91 88888.00 2017-11-14 09:59:41.404 318 15517.42 377.37 53213.84 88888.00 2017-11-14 09:59:41.904 318 15517.37 377.32 53213.83 88888.00 2017-11-14 09:59:42.404 318 15517.35 377.29 53213.86 88888.00 2017-11-14 09:59:42.904 318 15517.36 377.26 53213.84 88888.00 2017-11-14 09:59:43.404 318 15517.30 377.22 53213.82 88888.00 2017-11-14 09:59:43.904 318 15517.32 377.20 53213.92 88888.00 2017-11-14 09:59:44.404 318 15517.25 377.15 53213.90 88888.00 2017-11-14 09:59:44.904 318 15517.19 377.08 53213.88 88888.00 2017-11-14 09:59:45.404 318 15517.18 377.04 53213.91 88888.00 2017-11-14 09:59:45.904 318 15517.15 377.06 53213.82 88888.00 2017-11-14 09:59:46.404 318 15517.17 377.02 53213.78 88888.00 2017-11-14 09:59:46.904 318 15517.12 376.99 53213.78 88888.00 2017-11-14 09:59:47.404 318 15517.04 376.94 53213.72 88888.00 2017-11-14 09:59:47.904 318 15516.97 376.90 53213.71 88888.00 2017-11-14 09:59:48.404 318 15516.97 376.84 53213.66 88888.00 2017-11-14 09:59:48.904 318 15516.96 376.82 53213.62 88888.00 2017-11-14 09:59:49.404 318 15516.92 376.83 53213.66 88888.00 2017-11-14 09:59:49.904 318 15516.94 376.83 53213.75 88888.00 2017-11-14 09:59:50.404 318 15516.96 376.83 53213.74 88888.00 2017-11-14 09:59:50.904 318 15516.94 376.82 53213.68 88888.00 2017-11-14 09:59:51.404 318 15516.94 376.85 53213.69 88888.00 2017-11-14 09:59:51.904 318 15517.01 376.85 53213.72 88888.00 2017-11-14 09:59:52.404 318 15517.07 376.83 53213.71 88888.00 2017-11-14 09:59:52.904 318 15517.12 376.75 53213.68 88888.00 2017-11-14 09:59:53.404 318 15517.10 376.70 53213.69 88888.00 2017-11-14 09:59:53.904 318 15517.12 376.73 53213.65 88888.00 2017-11-14 09:59:54.404 318 15517.16 376.72 53213.63 88888.00 2017-11-14 09:59:54.904 318 15517.15 376.75 53213.62 88888.00 2017-11-14 09:59:55.404 318 15517.13 376.75 53213.61 88888.00 2017-11-14 09:59:55.904 318 15517.14 376.73 53213.70 88888.00 2017-11-14 09:59:56.404 318 15517.18 376.73 53213.76 88888.00 2017-11-14 09:59:56.904 318 15517.23 376.74 53213.77 88888.00 2017-11-14 09:59:57.404 318 15517.26 376.74 53213.75 88888.00 2017-11-14 09:59:57.904 318 15517.24 376.69 53213.70 88888.00 2017-11-14 09:59:58.404 318 15517.27 376.74 53213.70 88888.00 2017-11-14 09:59:58.904 318 15517.32 376.74 53213.70 88888.00 2017-11-14 09:59:59.404 318 15517.35 376.75 53213.71 88888.00 2017-11-14 09:59:59.904 318 15517.34 376.81 53213.68 88888.00 2017-11-14 10:00:00.404 318 15517.46 376.83 53213.70 88888.00 2017-11-14 10:00:00.904 318 15517.57 376.83 53213.71 88888.00 2017-11-14 10:00:01.404 318 15517.62 376.90 53213.71 88888.00 2017-11-14 10:00:01.904 318 15517.69 376.92 53213.69 88888.00 2017-11-14 10:00:02.404 318 15517.72 376.98 53213.76 88888.00 2017-11-14 10:00:02.904 318 15517.78 376.98 53213.75 88888.00 2017-11-14 10:00:03.404 318 15517.88 376.99 53213.81 88888.00 2017-11-14 10:00:03.904 318 15517.98 377.02 53213.88 88888.00 2017-11-14 10:00:04.404 318 15518.05 377.07 53213.82 88888.00 2017-11-14 10:00:04.904 318 15518.15 377.12 53213.74 88888.00 2017-11-14 10:00:05.404 318 15518.25 377.21 53213.72 88888.00 2017-11-14 10:00:05.904 318 15518.33 377.26 53213.60 88888.00 2017-11-14 10:00:06.404 318 15518.37 377.33 53213.53 88888.00 2017-11-14 10:00:06.904 318 15518.41 377.36 53213.49 88888.00 2017-11-14 10:00:07.404 318 15518.52 377.41 53213.43 88888.00 2017-11-14 10:00:07.904 318 15518.58 377.44 53213.37 88888.00 2017-11-14 10:00:08.404 318 15518.59 377.47 53213.34 88888.00 2017-11-14 10:00:08.904 318 15518.64 377.54 53213.39 88888.00 2017-11-14 10:00:09.404 318 15518.64 377.63 53213.39 88888.00 2017-11-14 10:00:09.904 318 15518.63 377.64 53213.31 88888.00 2017-11-14 10:00:10.404 318 15518.69 377.68 53213.21 88888.00 2017-11-14 10:00:10.904 318 15518.72 377.70 53213.15 88888.00 2017-11-14 10:00:11.404 318 15518.75 377.68 53213.14 88888.00 2017-11-14 10:00:11.904 318 15518.80 377.68 53213.05 88888.00 2017-11-14 10:00:12.404 318 15518.78 377.71 53212.95 88888.00 2017-11-14 10:00:12.904 318 15518.81 377.72 53212.89 88888.00 2017-11-14 10:00:13.404 318 15518.82 377.71 53212.87 88888.00 2017-11-14 10:00:13.904 318 15518.82 377.73 53212.86 88888.00 2017-11-14 10:00:14.404 318 15518.78 377.75 53212.90 88888.00 2017-11-14 10:00:14.904 318 15518.75 377.71 53212.82 88888.00 2017-11-14 10:00:15.404 318 15518.71 377.70 53212.74 88888.00 2017-11-14 10:00:15.904 318 15518.69 377.70 53212.74 88888.00 2017-11-14 10:00:16.404 318 15518.66 377.69 53212.72 88888.00 2017-11-14 10:00:16.904 318 15518.63 377.67 53212.65 88888.00 2017-11-14 10:00:17.404 318 15518.57 377.63 53212.61 88888.00 2017-11-14 10:00:17.904 318 15518.55 377.60 53212.57 88888.00 2017-11-14 10:00:18.404 318 15518.54 377.51 53212.53 88888.00 2017-11-14 10:00:18.904 318 15518.45 377.45 53212.51 88888.00 2017-11-14 10:00:19.404 318 15518.40 377.45 53212.50 88888.00 2017-11-14 10:00:19.904 318 15518.39 377.42 53212.47 88888.00 2017-11-14 10:00:20.404 318 15518.34 377.35 53212.46 88888.00 2017-11-14 10:00:20.904 318 15518.30 377.29 53212.51 88888.00 2017-11-14 10:00:21.404 318 15518.25 377.27 53212.51 88888.00 2017-11-14 10:00:21.904 318 15518.22 377.18 53212.46 88888.00 2017-11-14 10:00:22.404 318 15518.10 377.12 53212.38 88888.00 2017-11-14 10:00:22.904 318 15518.05 377.13 53212.33 88888.00 2017-11-14 10:00:23.404 318 15518.00 377.13 53212.32 88888.00 2017-11-14 10:00:23.904 318 15518.00 377.11 53212.36 88888.00 2017-11-14 10:00:24.404 318 15517.98 377.07 53212.31 88888.00 2017-11-14 10:00:24.904 318 15517.91 377.07 53212.25 88888.00 2017-11-14 10:00:25.404 318 15517.90 377.08 53212.21 88888.00 2017-11-14 10:00:25.904 318 15517.90 377.06 53212.22 88888.00 2017-11-14 10:00:26.404 318 15517.94 377.06 53212.26 88888.00 2017-11-14 10:00:26.904 318 15517.96 377.09 53212.27 88888.00 2017-11-14 10:00:27.404 318 15517.95 377.09 53212.26 88888.00 2017-11-14 10:00:27.904 318 15517.94 377.07 53212.31 88888.00 2017-11-14 10:00:28.404 318 15517.94 377.03 53212.30 88888.00 2017-11-14 10:00:28.904 318 15517.94 377.07 53212.24 88888.00 2017-11-14 10:00:29.404 318 15517.91 377.08 53212.21 88888.00 2017-11-14 10:00:29.904 318 15517.91 377.09 53212.18 88888.00 2017-11-14 10:00:30.404 318 15518.00 377.09 53212.16 88888.00 2017-11-14 10:00:30.904 318 15518.06 377.10 53212.14 88888.00 2017-11-14 10:00:31.404 318 15518.10 377.11 53212.14 88888.00 2017-11-14 10:00:31.904 318 15518.16 377.15 53212.16 88888.00 2017-11-14 10:00:32.404 318 15518.18 377.12 53212.22 88888.00 2017-11-14 10:00:32.904 318 15518.16 377.12 53212.26 88888.00 2017-11-14 10:00:33.404 318 15518.19 377.15 53212.19 88888.00 2017-11-14 10:00:33.904 318 15518.22 377.15 53212.24 88888.00 2017-11-14 10:00:34.404 318 15518.23 377.18 53212.31 88888.00 2017-11-14 10:00:34.904 318 15518.27 377.20 53212.33 88888.00 2017-11-14 10:00:35.404 318 15518.33 377.18 53212.32 88888.00 2017-11-14 10:00:35.904 318 15518.36 377.15 53212.33 88888.00 2017-11-14 10:00:36.404 318 15518.34 377.12 53212.30 88888.00 2017-11-14 10:00:36.904 318 15518.32 377.10 53212.25 88888.00 2017-11-14 10:00:37.404 318 15518.31 377.06 53212.31 88888.00 2017-11-14 10:00:37.904 318 15518.27 376.99 53212.41 88888.00 2017-11-14 10:00:38.404 318 15518.21 376.94 53212.42 88888.00 2017-11-14 10:00:38.904 318 15518.19 376.92 53212.42 88888.00 2017-11-14 10:00:39.404 318 15518.19 376.89 53212.47 88888.00 2017-11-14 10:00:39.904 318 15518.21 376.83 53212.47 88888.00 2017-11-14 10:00:40.404 318 15518.23 376.83 53212.49 88888.00 2017-11-14 10:00:40.904 318 15518.21 376.81 53212.49 88888.00 2017-11-14 10:00:41.404 318 15518.19 376.76 53212.55 88888.00 2017-11-14 10:00:41.904 318 15518.24 376.77 53212.55 88888.00 2017-11-14 10:00:42.404 318 15518.22 376.77 53212.50 88888.00 2017-11-14 10:00:42.904 318 15518.22 376.75 53212.50 88888.00 2017-11-14 10:00:43.404 318 15518.23 376.76 53212.52 88888.00 2017-11-14 10:00:43.904 318 15518.18 376.74 53212.54 88888.00 2017-11-14 10:00:44.404 318 15518.23 376.69 53212.53 88888.00 2017-11-14 10:00:44.904 318 15518.30 376.67 53212.52 88888.00 2017-11-14 10:00:45.404 318 15518.30 376.64 53212.56 88888.00 2017-11-14 10:00:45.904 318 15518.26 376.63 53212.56 88888.00 2017-11-14 10:00:46.404 318 15518.27 376.59 53212.60 88888.00 2017-11-14 10:00:46.904 318 15518.26 376.63 53212.63 88888.00 2017-11-14 10:00:47.404 318 15518.34 376.61 53212.61 88888.00 2017-11-14 10:00:47.904 318 15518.39 376.56 53212.65 88888.00 2017-11-14 10:00:48.404 318 15518.42 376.57 53212.67 88888.00 2017-11-14 10:00:48.904 318 15518.50 376.58 53212.62 88888.00 2017-11-14 10:00:49.404 318 15518.50 376.56 53212.57 88888.00 2017-11-14 10:00:49.904 318 15518.54 376.51 53212.57 88888.00 2017-11-14 10:00:50.404 318 15518.55 376.50 53212.56 88888.00 2017-11-14 10:00:50.904 318 15518.58 376.57 53212.54 88888.00 2017-11-14 10:00:51.404 318 15518.63 376.56 53212.58 88888.00 2017-11-14 10:00:51.904 318 15518.68 376.58 53212.59 88888.00 2017-11-14 10:00:52.404 318 15518.76 376.58 53212.62 88888.00 2017-11-14 10:00:52.904 318 15518.87 376.57 53212.65 88888.00 2017-11-14 10:00:53.404 318 15518.90 376.56 53212.65 88888.00 2017-11-14 10:00:53.904 318 15518.88 376.56 53212.67 88888.00 2017-11-14 10:00:54.404 318 15518.89 376.57 53212.68 88888.00 2017-11-14 10:00:54.904 318 15518.86 376.59 53212.69 88888.00 2017-11-14 10:00:55.404 318 15518.88 376.59 53212.70 88888.00 2017-11-14 10:00:55.904 318 15518.94 376.60 53212.70 88888.00 2017-11-14 10:00:56.404 318 15518.99 376.60 53212.74 88888.00 2017-11-14 10:00:56.904 318 15519.05 376.61 53212.81 88888.00 2017-11-14 10:00:57.404 318 15519.08 376.66 53212.89 88888.00 2017-11-14 10:00:57.904 318 15519.15 376.66 53212.91 88888.00 2017-11-14 10:00:58.404 318 15519.22 376.64 53212.95 88888.00 2017-11-14 10:00:58.904 318 15519.20 376.63 53212.97 88888.00 2017-11-14 10:00:59.404 318 15519.27 376.61 53212.97 88888.00 2017-11-14 10:00:59.904 318 15519.29 376.65 53212.95 88888.00 2017-11-14 10:01:00.404 318 15519.34 376.67 53212.96 88888.00 2017-11-14 10:01:00.904 318 15519.45 376.69 53212.99 88888.00 2017-11-14 10:01:01.404 318 15519.51 376.66 53213.03 88888.00 2017-11-14 10:01:01.904 318 15519.50 376.65 53212.99 88888.00 2017-11-14 10:01:02.404 318 15519.51 376.64 53212.99 88888.00 2017-11-14 10:01:02.904 318 15519.51 376.63 53213.06 88888.00 2017-11-14 10:01:03.404 318 15519.51 376.59 53213.02 88888.00 2017-11-14 10:01:03.904 318 15519.51 376.59 53213.11 88888.00 2017-11-14 10:01:04.404 318 15519.54 376.60 53213.17 88888.00 2017-11-14 10:01:04.904 318 15519.57 376.60 53213.19 88888.00 2017-11-14 10:01:05.404 318 15519.54 376.60 53213.17 88888.00 2017-11-14 10:01:05.904 318 15519.52 376.64 53213.19 88888.00 2017-11-14 10:01:06.404 318 15519.45 376.61 53213.19 88888.00 2017-11-14 10:01:06.904 318 15519.44 376.56 53213.17 88888.00 2017-11-14 10:01:07.404 318 15519.48 376.54 53213.13 88888.00 2017-11-14 10:01:07.904 318 15519.49 376.54 53213.02 88888.00 2017-11-14 10:01:08.404 318 15519.56 376.57 53212.99 88888.00 2017-11-14 10:01:08.904 318 15519.54 376.57 53212.98 88888.00 2017-11-14 10:01:09.404 318 15519.54 376.58 53213.02 88888.00 2017-11-14 10:01:09.904 318 15519.57 376.63 53213.03 88888.00 2017-11-14 10:01:10.404 318 15519.63 376.65 53213.03 88888.00 2017-11-14 10:01:10.904 318 15519.60 376.61 53213.09 88888.00 2017-11-14 10:01:11.404 318 15519.61 376.59 53213.12 88888.00 2017-11-14 10:01:11.904 318 15519.59 376.59 53213.17 88888.00 2017-11-14 10:01:12.404 318 15519.63 376.58 53213.16 88888.00 2017-11-14 10:01:12.904 318 15519.68 376.59 53213.15 88888.00 2017-11-14 10:01:13.404 318 15519.74 376.60 53213.08 88888.00 2017-11-14 10:01:13.904 318 15519.77 376.60 53213.06 88888.00 2017-11-14 10:01:14.404 318 15519.80 376.59 53213.07 88888.00 2017-11-14 10:01:14.904 318 15519.88 376.60 53213.10 88888.00 2017-11-14 10:01:15.404 318 15519.95 376.63 53213.11 88888.00 2017-11-14 10:01:15.904 318 15519.97 376.63 53213.10 88888.00 2017-11-14 10:01:16.404 318 15519.99 376.60 53213.11 88888.00 2017-11-14 10:01:16.904 318 15520.08 376.64 53213.16 88888.00 2017-11-14 10:01:17.404 318 15520.13 376.61 53213.20 88888.00 2017-11-14 10:01:17.904 318 15520.17 376.60 53213.20 88888.00 2017-11-14 10:01:18.404 318 15520.16 376.63 53213.21 88888.00 2017-11-14 10:01:18.904 318 15520.20 376.66 53213.26 88888.00 2017-11-14 10:01:19.404 318 15520.27 376.65 53213.27 88888.00 2017-11-14 10:01:19.904 318 15520.33 376.61 53213.28 88888.00 2017-11-14 10:01:20.404 318 15520.33 376.58 53213.25 88888.00 2017-11-14 10:01:20.904 318 15520.36 376.65 53213.27 88888.00 2017-11-14 10:01:21.404 318 15520.41 376.70 53213.27 88888.00 2017-11-14 10:01:21.904 318 15520.39 376.69 53213.31 88888.00 2017-11-14 10:01:22.404 318 15520.35 376.68 53213.40 88888.00 2017-11-14 10:01:22.904 318 15520.39 376.67 53213.50 88888.00 2017-11-14 10:01:23.404 318 15520.44 376.63 53213.51 88888.00 2017-11-14 10:01:23.904 318 15520.45 376.65 53213.56 88888.00 2017-11-14 10:01:24.404 318 15520.45 376.66 53213.56 88888.00 2017-11-14 10:01:24.904 318 15520.48 376.67 53213.53 88888.00 2017-11-14 10:01:25.404 318 15520.45 376.67 53213.60 88888.00 2017-11-14 10:01:25.904 318 15520.47 376.67 53213.65 88888.00 2017-11-14 10:01:26.404 318 15520.43 376.66 53213.67 88888.00 2017-11-14 10:01:26.904 318 15520.45 376.61 53213.66 88888.00 2017-11-14 10:01:27.404 318 15520.52 376.64 53213.66 88888.00 2017-11-14 10:01:27.904 318 15520.50 376.65 53213.63 88888.00 2017-11-14 10:01:28.404 318 15520.52 376.69 53213.66 88888.00 2017-11-14 10:01:28.904 318 15520.53 376.70 53213.74 88888.00 2017-11-14 10:01:29.404 318 15520.53 376.70 53213.81 88888.00 2017-11-14 10:01:29.904 318 15520.58 376.67 53213.78 88888.00 2017-11-14 10:01:30.404 318 15520.62 376.68 53213.78 88888.00 2017-11-14 10:01:30.904 318 15520.69 376.68 53213.82 88888.00 2017-11-14 10:01:31.404 318 15520.74 376.66 53213.82 88888.00 2017-11-14 10:01:31.904 318 15520.77 376.66 53213.78 88888.00 2017-11-14 10:01:32.404 318 15520.78 376.66 53213.71 88888.00 2017-11-14 10:01:32.904 318 15520.78 376.67 53213.68 88888.00 2017-11-14 10:01:33.404 318 15520.83 376.66 53213.70 88888.00 2017-11-14 10:01:33.904 318 15520.84 376.66 53213.75 88888.00 2017-11-14 10:01:34.404 318 15520.84 376.66 53213.79 88888.00 2017-11-14 10:01:34.904 318 15520.88 376.65 53213.84 88888.00 2017-11-14 10:01:35.404 318 15520.90 376.63 53213.87 88888.00 2017-11-14 10:01:35.904 318 15520.92 376.64 53213.89 88888.00 2017-11-14 10:01:36.404 318 15520.94 376.58 53213.91 88888.00 2017-11-14 10:01:36.904 318 15520.98 376.57 53213.94 88888.00 2017-11-14 10:01:37.404 318 15520.95 376.54 53213.95 88888.00 2017-11-14 10:01:37.904 318 15520.95 376.49 53213.91 88888.00 2017-11-14 10:01:38.404 318 15520.97 376.47 53213.82 88888.00 2017-11-14 10:01:38.904 318 15521.02 376.46 53213.80 88888.00 2017-11-14 10:01:39.404 318 15520.94 376.41 53213.90 88888.00 2017-11-14 10:01:39.904 318 15520.92 376.43 53213.96 88888.00 2017-11-14 10:01:40.404 318 15520.97 376.49 53213.98 88888.00 2017-11-14 10:01:40.904 318 15520.99 376.46 53214.07 88888.00 2017-11-14 10:01:41.404 318 15520.93 376.42 53214.11 88888.00 2017-11-14 10:01:41.904 318 15520.89 376.41 53214.13 88888.00 2017-11-14 10:01:42.404 318 15520.96 376.37 53214.11 88888.00 2017-11-14 10:01:42.904 318 15520.99 376.33 53214.04 88888.00 2017-11-14 10:01:43.404 318 15520.98 376.35 53214.07 88888.00 2017-11-14 10:01:43.904 318 15520.95 376.40 53214.07 88888.00 2017-11-14 10:01:44.404 318 15520.92 376.41 53213.99 88888.00 2017-11-14 10:01:44.904 318 15520.92 376.43 53213.92 88888.00 2017-11-14 10:01:45.404 318 15520.89 376.47 53213.90 88888.00 2017-11-14 10:01:45.904 318 15520.94 376.42 53213.91 88888.00 2017-11-14 10:01:46.404 318 15520.99 376.43 53213.88 88888.00 2017-11-14 10:01:46.904 318 15520.97 376.48 53213.89 88888.00 2017-11-14 10:01:47.404 318 15520.99 376.48 53213.86 88888.00 2017-11-14 10:01:47.904 318 15521.02 376.46 53213.91 88888.00 2017-11-14 10:01:48.404 318 15521.03 376.52 53213.94 88888.00 2017-11-14 10:01:48.904 318 15521.06 376.56 53214.03 88888.00 2017-11-14 10:01:49.404 318 15521.03 376.61 53214.03 88888.00 2017-11-14 10:01:49.904 318 15521.03 376.63 53214.01 88888.00 2017-11-14 10:01:50.404 318 15521.05 376.63 53214.00 88888.00 2017-11-14 10:01:50.904 318 15521.08 376.64 53213.92 88888.00 2017-11-14 10:01:51.404 318 15521.06 376.68 53213.92 88888.00 2017-11-14 10:01:51.904 318 15521.05 376.72 53213.96 88888.00 2017-11-14 10:01:52.404 318 15521.12 376.76 53214.00 88888.00 2017-11-14 10:01:52.904 318 15521.16 376.80 53213.99 88888.00 2017-11-14 10:01:53.404 318 15521.19 376.80 53214.04 88888.00 2017-11-14 10:01:53.904 318 15521.19 376.78 53214.04 88888.00 2017-11-14 10:01:54.404 318 15521.22 376.75 53214.06 88888.00 2017-11-14 10:01:54.904 318 15521.26 376.77 53214.10 88888.00 2017-11-14 10:01:55.404 318 15521.25 376.78 53214.10 88888.00 2017-11-14 10:01:55.904 318 15521.25 376.80 53214.09 88888.00 2017-11-14 10:01:56.404 318 15521.30 376.82 53214.12 88888.00 2017-11-14 10:01:56.904 318 15521.30 376.84 53214.12 88888.00 2017-11-14 10:01:57.404 318 15521.23 376.82 53214.14 88888.00 2017-11-14 10:01:57.904 318 15521.25 376.78 53214.16 88888.00 2017-11-14 10:01:58.404 318 15521.16 376.74 53214.23 88888.00 2017-11-14 10:01:58.904 318 15521.12 376.73 53214.27 88888.00 2017-11-14 10:01:59.404 318 15521.10 376.67 53214.30 88888.00 2017-11-14 10:01:59.904 318 15521.05 376.65 53214.31 88888.00 2017-11-14 10:02:00.404 318 15520.94 376.61 53214.38 88888.00 2017-11-14 10:02:00.904 318 15520.90 376.59 53214.39 88888.00 2017-11-14 10:02:01.404 318 15520.92 376.57 53214.37 88888.00 2017-11-14 10:02:01.904 318 15520.92 376.52 53214.39 88888.00 2017-11-14 10:02:02.404 318 15520.90 376.52 53214.39 88888.00 2017-11-14 10:02:02.904 318 15520.90 376.48 53214.41 88888.00 2017-11-14 10:02:03.404 318 15520.87 376.43 53214.38 88888.00 2017-11-14 10:02:03.904 318 15520.84 376.47 53214.42 88888.00 2017-11-14 10:02:04.404 318 15520.86 376.46 53214.41 88888.00 2017-11-14 10:02:04.904 318 15520.88 376.43 53214.48 88888.00 2017-11-14 10:02:05.404 318 15520.89 376.44 53214.49 88888.00 2017-11-14 10:02:05.904 318 15520.88 376.50 53214.43 88888.00 2017-11-14 10:02:06.404 318 15520.87 376.49 53214.40 88888.00 2017-11-14 10:02:06.904 318 15520.93 376.46 53214.40 88888.00 2017-11-14 10:02:07.404 318 15521.01 376.47 53214.37 88888.00 2017-11-14 10:02:07.904 318 15521.03 376.49 53214.41 88888.00 2017-11-14 10:02:08.404 318 15521.06 376.55 53214.43 88888.00 2017-11-14 10:02:08.904 318 15521.08 376.57 53214.44 88888.00 2017-11-14 10:02:09.404 318 15521.14 376.57 53214.39 88888.00 2017-11-14 10:02:09.904 318 15521.17 376.59 53214.33 88888.00 2017-11-14 10:02:10.404 318 15521.23 376.64 53214.37 88888.00 2017-11-14 10:02:10.904 318 15521.31 376.64 53214.34 88888.00 2017-11-14 10:02:11.404 318 15521.33 376.66 53214.44 88888.00 2017-11-14 10:02:11.904 318 15521.35 376.68 53214.52 88888.00 2017-11-14 10:02:12.404 318 15521.39 376.72 53214.53 88888.00 2017-11-14 10:02:12.904 318 15521.42 376.74 53214.51 88888.00 2017-11-14 10:02:13.404 318 15521.46 376.77 53214.51 88888.00 2017-11-14 10:02:13.904 318 15521.49 376.81 53214.54 88888.00 2017-11-14 10:02:14.404 318 15521.49 376.82 53214.52 88888.00 2017-11-14 10:02:14.904 318 15521.43 376.85 53214.49 88888.00 2017-11-14 10:02:15.404 318 15521.41 376.87 53214.43 88888.00 2017-11-14 10:02:15.904 318 15521.39 376.87 53214.44 88888.00 2017-11-14 10:02:16.404 318 15521.35 376.92 53214.44 88888.00 2017-11-14 10:02:16.904 318 15521.31 376.90 53214.46 88888.00 2017-11-14 10:02:17.404 318 15521.28 376.92 53214.56 88888.00 2017-11-14 10:02:17.904 318 15521.28 376.92 53214.60 88888.00 2017-11-14 10:02:18.404 318 15521.33 376.91 53214.64 88888.00 2017-11-14 10:02:18.904 318 15521.37 376.94 53214.67 88888.00 2017-11-14 10:02:19.404 318 15521.39 376.95 53214.68 88888.00 2017-11-14 10:02:19.904 318 15521.33 376.93 53214.68 88888.00 2017-11-14 10:02:20.404 318 15521.34 377.00 53214.69 88888.00 2017-11-14 10:02:20.904 318 15521.35 377.03 53214.62 88888.00 2017-11-14 10:02:21.404 318 15521.34 377.01 53214.60 88888.00 2017-11-14 10:02:21.904 318 15521.33 377.01 53214.57 88888.00 2017-11-14 10:02:22.404 318 15521.29 377.02 53214.56 88888.00 2017-11-14 10:02:22.904 318 15521.26 376.99 53214.54 88888.00 2017-11-14 10:02:23.404 318 15521.26 377.02 53214.59 88888.00 2017-11-14 10:02:23.904 318 15521.19 377.02 53214.66 88888.00 2017-11-14 10:02:24.404 318 15521.14 377.01 53214.70 88888.00 2017-11-14 10:02:24.904 318 15521.10 377.00 53214.63 88888.00 2017-11-14 10:02:25.404 318 15521.07 376.95 53214.63 88888.00 2017-11-14 10:02:25.904 318 15521.05 377.00 53214.66 88888.00 2017-11-14 10:02:26.404 318 15521.06 377.00 53214.72 88888.00 2017-11-14 10:02:26.904 318 15521.08 376.93 53214.68 88888.00 2017-11-14 10:02:27.404 318 15521.03 376.90 53214.61 88888.00 2017-11-14 10:02:27.904 318 15521.02 376.92 53214.56 88888.00 2017-11-14 10:02:28.404 318 15521.02 376.91 53214.57 88888.00 2017-11-14 10:02:28.904 318 15520.97 376.87 53214.57 88888.00 2017-11-14 10:02:29.404 318 15520.97 376.89 53214.62 88888.00 2017-11-14 10:02:29.904 318 15521.06 376.84 53214.64 88888.00 2017-11-14 10:02:30.404 318 15521.10 376.82 53214.69 88888.00 2017-11-14 10:02:30.904 318 15521.12 376.81 53214.75 88888.00 2017-11-14 10:02:31.404 318 15521.16 376.81 53214.67 88888.00 2017-11-14 10:02:31.904 318 15521.23 376.83 53214.66 88888.00 2017-11-14 10:02:32.404 318 15521.25 376.81 53214.64 88888.00 2017-11-14 10:02:32.904 318 15521.25 376.84 53214.72 88888.00 2017-11-14 10:02:33.404 318 15521.30 376.84 53214.68 88888.00 2017-11-14 10:02:33.904 318 15521.32 376.91 53214.62 88888.00 2017-11-14 10:02:34.404 318 15521.29 376.94 53214.63 88888.00 2017-11-14 10:02:34.904 318 15521.29 376.91 53214.67 88888.00 2017-11-14 10:02:35.404 318 15521.33 376.90 53214.70 88888.00 2017-11-14 10:02:35.904 318 15521.39 376.92 53214.70 88888.00 2017-11-14 10:02:36.404 318 15521.42 376.95 53214.75 88888.00 2017-11-14 10:02:36.904 318 15521.50 376.95 53214.75 88888.00 2017-11-14 10:02:37.404 318 15521.58 376.98 53214.78 88888.00 2017-11-14 10:02:37.904 318 15521.60 377.01 53214.82 88888.00 2017-11-14 10:02:38.404 318 15521.59 377.02 53214.81 88888.00 2017-11-14 10:02:38.904 318 15521.53 377.00 53214.80 88888.00 2017-11-14 10:02:39.404 318 15521.57 376.99 53214.80 88888.00 2017-11-14 10:02:39.904 318 15521.53 376.96 53214.80 88888.00 2017-11-14 10:02:40.404 318 15521.55 376.96 53214.81 88888.00 2017-11-14 10:02:40.904 318 15521.56 376.96 53214.83 88888.00 2017-11-14 10:02:41.404 318 15521.62 376.98 53214.92 88888.00 2017-11-14 10:02:41.904 318 15521.65 376.98 53214.93 88888.00 2017-11-14 10:02:42.404 318 15521.60 377.02 53214.94 88888.00 2017-11-14 10:02:42.904 318 15521.53 377.03 53215.03 88888.00 2017-11-14 10:02:43.404 318 15521.55 377.02 53214.96 88888.00 2017-11-14 10:02:43.904 318 15521.52 376.99 53214.97 88888.00 2017-11-14 10:02:44.404 318 15521.47 377.00 53215.00 88888.00 2017-11-14 10:02:44.904 318 15521.50 377.01 53215.09 88888.00 2017-11-14 10:02:45.404 318 15521.52 377.00 53215.10 88888.00 2017-11-14 10:02:45.904 318 15521.51 376.96 53215.04 88888.00 2017-11-14 10:02:46.404 318 15521.48 377.03 53215.04 88888.00 2017-11-14 10:02:46.904 318 15521.48 377.07 53215.01 88888.00 2017-11-14 10:02:47.404 318 15521.50 377.03 53215.11 88888.00 2017-11-14 10:02:47.904 318 15521.50 377.01 53215.09 88888.00 2017-11-14 10:02:48.404 318 15521.52 377.04 53215.14 88888.00 2017-11-14 10:02:48.904 318 15521.57 377.02 53215.20 88888.00 2017-11-14 10:02:49.404 318 15521.58 377.00 53215.27 88888.00 2017-11-14 10:02:49.904 318 15521.60 377.02 53215.34 88888.00 2017-11-14 10:02:50.404 318 15521.64 377.02 53215.42 88888.00 2017-11-14 10:02:50.904 318 15521.62 377.02 53215.48 88888.00 2017-11-14 10:02:51.404 318 15521.64 377.02 53215.44 88888.00 2017-11-14 10:02:51.904 318 15521.66 377.06 53215.42 88888.00 2017-11-14 10:02:52.404 318 15521.67 377.08 53215.40 88888.00 2017-11-14 10:02:52.904 318 15521.77 377.09 53215.47 88888.00 2017-11-14 10:02:53.404 318 15521.78 377.08 53215.50 88888.00 2017-11-14 10:02:53.904 318 15521.80 377.04 53215.51 88888.00 2017-11-14 10:02:54.404 318 15521.82 377.09 53215.51 88888.00 2017-11-14 10:02:54.904 318 15521.84 377.15 53215.49 88888.00 2017-11-14 10:02:55.404 318 15521.94 377.13 53215.51 88888.00 2017-11-14 10:02:55.904 318 15522.00 377.13 53215.51 88888.00 2017-11-14 10:02:56.404 318 15522.04 377.18 53215.51 88888.00 2017-11-14 10:02:56.904 318 15522.05 377.28 53215.51 88888.00 2017-11-14 10:02:57.404 318 15522.13 377.27 53215.42 88888.00 2017-11-14 10:02:57.904 318 15522.19 377.26 53215.43 88888.00 2017-11-14 10:02:58.404 318 15522.19 377.34 53215.42 88888.00 2017-11-14 10:02:58.904 318 15522.24 377.39 53215.32 88888.00 2017-11-14 10:02:59.404 318 15522.30 377.41 53215.23 88888.00 2017-11-14 10:02:59.904 318 15522.29 377.44 53215.27 88888.00 2017-11-14 10:03:00.404 318 15522.30 377.46 53215.27 88888.00 2017-11-14 10:03:00.904 318 15522.38 377.47 53215.32 88888.00 2017-11-14 10:03:01.404 318 15522.41 377.52 53215.39 88888.00 2017-11-14 10:03:01.904 318 15522.41 377.54 53215.42 88888.00 2017-11-14 10:03:02.404 318 15522.39 377.55 53215.41 88888.00 2017-11-14 10:03:02.904 318 15522.38 377.56 53215.40 88888.00 2017-11-14 10:03:03.404 318 15522.37 377.59 53215.40 88888.00 2017-11-14 10:03:03.904 318 15522.38 377.59 53215.47 88888.00 2017-11-14 10:03:04.404 318 15522.37 377.64 53215.50 88888.00 2017-11-14 10:03:04.904 318 15522.31 377.63 53215.48 88888.00 2017-11-14 10:03:05.404 318 15522.33 377.64 53215.44 88888.00 2017-11-14 10:03:05.904 318 15522.28 377.65 53215.43 88888.00 2017-11-14 10:03:06.404 318 15522.30 377.65 53215.50 88888.00 2017-11-14 10:03:06.904 318 15522.31 377.64 53215.56 88888.00 2017-11-14 10:03:07.404 318 15522.32 377.65 53215.57 88888.00 2017-11-14 10:03:07.904 318 15522.34 377.69 53215.60 88888.00 2017-11-14 10:03:08.404 318 15522.38 377.68 53215.64 88888.00 2017-11-14 10:03:08.904 318 15522.33 377.69 53215.77 88888.00 2017-11-14 10:03:09.404 318 15522.41 377.71 53215.82 88888.00 2017-11-14 10:03:09.904 318 15522.41 377.69 53215.82 88888.00 2017-11-14 10:03:10.404 318 15522.46 377.71 53215.79 88888.00 2017-11-14 10:03:10.904 318 15522.41 377.71 53215.73 88888.00 2017-11-14 10:03:11.404 318 15522.37 377.71 53215.64 88888.00 2017-11-14 10:03:11.904 318 15522.36 377.73 53215.62 88888.00 2017-11-14 10:03:12.404 318 15522.38 377.78 53215.65 88888.00 2017-11-14 10:03:12.904 318 15522.41 377.79 53215.69 88888.00 2017-11-14 10:03:13.404 318 15522.43 377.76 53215.75 88888.00 2017-11-14 10:03:13.904 318 15522.42 377.73 53215.80 88888.00 2017-11-14 10:03:14.404 318 15522.37 377.76 53215.85 88888.00 2017-11-14 10:03:14.904 318 15522.34 377.77 53215.91 88888.00 2017-11-14 10:03:15.404 318 15522.33 377.75 53215.90 88888.00 2017-11-14 10:03:15.904 318 15522.37 377.76 53215.93 88888.00 2017-11-14 10:03:16.404 318 15522.36 377.77 53215.91 88888.00 2017-11-14 10:03:16.904 318 15522.40 377.78 53215.83 88888.00 2017-11-14 10:03:17.404 318 15522.43 377.78 53215.83 88888.00 2017-11-14 10:03:17.904 318 15522.43 377.75 53215.87 88888.00 2017-11-14 10:03:18.404 318 15522.42 377.73 53215.93 88888.00 2017-11-14 10:03:18.904 318 15522.39 377.71 53215.88 88888.00 2017-11-14 10:03:19.404 318 15522.43 377.71 53215.90 88888.00 2017-11-14 10:03:19.904 318 15522.41 377.75 53215.98 88888.00 2017-11-14 10:03:20.404 318 15522.34 377.76 53216.01 88888.00 2017-11-14 10:03:20.904 318 15522.30 377.80 53216.00 88888.00 2017-11-14 10:03:21.404 318 15522.37 377.80 53216.02 88888.00 2017-11-14 10:03:21.904 318 15522.43 377.80 53216.03 88888.00 2017-11-14 10:03:22.404 318 15522.48 377.84 53216.00 88888.00 2017-11-14 10:03:22.904 318 15522.55 377.85 53215.96 88888.00 2017-11-14 10:03:23.404 318 15522.58 377.86 53215.93 88888.00 2017-11-14 10:03:23.904 318 15522.53 377.90 53215.91 88888.00 2017-11-14 10:03:24.404 318 15522.50 377.93 53215.91 88888.00 2017-11-14 10:03:24.904 318 15522.52 377.94 53215.93 88888.00 2017-11-14 10:03:25.404 318 15522.56 377.96 53215.97 88888.00 2017-11-14 10:03:25.904 318 15522.57 377.98 53216.00 88888.00 2017-11-14 10:03:26.404 318 15522.58 377.98 53215.98 88888.00 2017-11-14 10:03:26.904 318 15522.55 378.02 53216.00 88888.00 2017-11-14 10:03:27.404 318 15522.62 378.02 53216.00 88888.00 2017-11-14 10:03:27.904 318 15522.71 378.11 53215.97 88888.00 2017-11-14 10:03:28.404 318 15522.71 378.17 53215.95 88888.00 2017-11-14 10:03:28.904 318 15522.75 378.21 53215.93 88888.00 2017-11-14 10:03:29.404 318 15522.73 378.21 53215.91 88888.00 2017-11-14 10:03:29.904 318 15522.74 378.25 53215.89 88888.00 2017-11-14 10:03:30.404 318 15522.68 378.33 53215.89 88888.00 2017-11-14 10:03:30.904 318 15522.75 378.38 53215.87 88888.00 2017-11-14 10:03:31.404 318 15522.75 378.45 53215.87 88888.00 2017-11-14 10:03:31.904 318 15522.78 378.48 53215.94 88888.00 2017-11-14 10:03:32.404 318 15522.79 378.54 53216.09 88888.00 2017-11-14 10:03:32.904 318 15522.84 378.57 53216.12 88888.00 2017-11-14 10:03:33.404 318 15522.84 378.65 53216.11 88888.00 2017-11-14 10:03:33.904 318 15522.83 378.68 53216.11 88888.00 2017-11-14 10:03:34.404 318 15522.85 378.71 53216.05 88888.00 2017-11-14 10:03:34.904 318 15522.88 378.72 53216.08 88888.00 2017-11-14 10:03:35.404 318 15522.89 378.77 53216.07 88888.00 2017-11-14 10:03:35.904 318 15522.95 378.83 53216.04 88888.00 2017-11-14 10:03:36.404 318 15523.01 378.84 53216.00 88888.00 2017-11-14 10:03:36.904 318 15523.02 378.88 53216.03 88888.00 2017-11-14 10:03:37.404 318 15522.98 378.92 53216.09 88888.00 2017-11-14 10:03:37.904 318 15523.02 378.98 53216.04 88888.00 2017-11-14 10:03:38.404 318 15523.02 378.98 53216.08 88888.00 2017-11-14 10:03:38.904 318 15522.98 378.99 53216.09 88888.00 2017-11-14 10:03:39.404 318 15523.00 378.99 53216.08 88888.00 2017-11-14 10:03:39.904 318 15523.00 379.02 53216.09 88888.00 2017-11-14 10:03:40.404 318 15523.00 379.00 53216.15 88888.00 2017-11-14 10:03:40.904 318 15523.01 379.00 53216.14 88888.00 2017-11-14 10:03:41.404 318 15523.05 379.01 53216.09 88888.00 2017-11-14 10:03:41.904 318 15523.07 379.03 53216.11 88888.00 2017-11-14 10:03:42.404 318 15523.07 379.05 53216.04 88888.00 2017-11-14 10:03:42.904 318 15523.12 379.02 53216.01 88888.00 2017-11-14 10:03:43.404 318 15523.11 379.02 53216.03 88888.00 2017-11-14 10:03:43.904 318 15523.07 379.02 53216.00 88888.00 2017-11-14 10:03:44.404 318 15523.09 379.00 53216.03 88888.00 2017-11-14 10:03:44.904 318 15523.12 378.98 53216.03 88888.00 2017-11-14 10:03:45.404 318 15523.19 379.01 53216.04 88888.00 2017-11-14 10:03:45.904 318 15523.24 378.98 53216.04 88888.00 2017-11-14 10:03:46.404 318 15523.24 378.94 53216.12 88888.00 2017-11-14 10:03:46.904 318 15523.21 378.91 53216.05 88888.00 2017-11-14 10:03:47.404 318 15523.20 378.89 53215.94 88888.00 2017-11-14 10:03:47.904 318 15523.25 378.86 53215.84 88888.00 2017-11-14 10:03:48.404 318 15523.27 378.85 53215.82 88888.00 2017-11-14 10:03:48.904 318 15523.30 378.83 53215.83 88888.00 2017-11-14 10:03:49.404 318 15523.32 378.82 53215.78 88888.00 2017-11-14 10:03:49.904 318 15523.34 378.83 53215.83 88888.00 2017-11-14 10:03:50.404 318 15523.43 378.84 53215.82 88888.00 2017-11-14 10:03:50.904 318 15523.45 378.84 53215.81 88888.00 2017-11-14 10:03:51.404 318 15523.45 378.83 53215.87 88888.00 2017-11-14 10:03:51.904 318 15523.46 378.82 53215.84 88888.00 2017-11-14 10:03:52.404 318 15523.46 378.81 53215.78 88888.00 2017-11-14 10:03:52.904 318 15523.47 378.77 53215.68 88888.00 2017-11-14 10:03:53.404 318 15523.49 378.80 53215.70 88888.00 2017-11-14 10:03:53.904 318 15523.52 378.81 53215.61 88888.00 2017-11-14 10:03:54.404 318 15523.55 378.82 53215.61 88888.00 2017-11-14 10:03:54.904 318 15523.58 378.83 53215.62 88888.00 2017-11-14 10:03:55.404 318 15523.52 378.83 53215.61 88888.00 2017-11-14 10:03:55.904 318 15523.56 378.80 53215.65 88888.00 2017-11-14 10:03:56.404 318 15523.51 378.80 53215.68 88888.00 2017-11-14 10:03:56.904 318 15523.55 378.82 53215.72 88888.00 2017-11-14 10:03:57.404 318 15523.55 378.79 53215.75 88888.00 2017-11-14 10:03:57.904 318 15523.54 378.82 53215.78 88888.00 2017-11-14 10:03:58.404 318 15523.58 378.80 53215.79 88888.00 2017-11-14 10:03:58.904 318 15523.59 378.80 53215.83 88888.00 2017-11-14 10:03:59.404 318 15523.58 378.83 53215.85 88888.00 2017-11-14 10:03:59.904 318 15523.52 378.85 53215.87 88888.00 2017-11-14 10:04:00.404 318 15523.51 378.89 53215.87 88888.00 2017-11-14 10:04:00.904 318 15523.58 378.94 53215.81 88888.00 2017-11-14 10:04:01.404 318 15523.59 378.99 53215.82 88888.00 2017-11-14 10:04:01.904 318 15523.59 379.01 53215.90 88888.00 2017-11-14 10:04:02.404 318 15523.61 379.05 53215.97 88888.00 2017-11-14 10:04:02.904 318 15523.61 379.09 53216.04 88888.00 2017-11-14 10:04:03.404 318 15523.63 379.12 53216.10 88888.00 2017-11-14 10:04:03.904 318 15523.67 379.14 53216.15 88888.00 2017-11-14 10:04:04.404 318 15523.69 379.11 53216.16 88888.00 2017-11-14 10:04:04.904 318 15523.77 379.15 53216.17 88888.00 2017-11-14 10:04:05.405 318 15523.79 379.19 53216.12 88888.00 2017-11-14 10:04:05.905 318 15523.85 379.22 53216.13 88888.00 2017-11-14 10:04:06.405 318 15523.85 379.28 53216.12 88888.00 2017-11-14 10:04:06.905 318 15523.93 379.35 53216.08 88888.00 2017-11-14 10:04:07.405 318 15523.97 379.36 53216.08 88888.00 2017-11-14 10:04:07.905 318 15524.08 379.32 53216.11 88888.00 2017-11-14 10:04:08.405 318 15524.12 379.32 53216.09 88888.00 2017-11-14 10:04:08.905 318 15524.18 379.33 53216.14 88888.00 2017-11-14 10:04:09.405 318 15524.19 379.36 53216.13 88888.00 2017-11-14 10:04:09.905 318 15524.28 379.33 53216.11 88888.00 2017-11-14 10:04:10.405 318 15524.30 379.31 53216.14 88888.00 2017-11-14 10:04:10.905 318 15524.38 379.36 53216.11 88888.00 2017-11-14 10:04:11.405 318 15524.45 379.38 53216.13 88888.00 2017-11-14 10:04:11.905 318 15524.48 379.44 53216.11 88888.00 2017-11-14 10:04:12.405 318 15524.51 379.46 53216.01 88888.00 2017-11-14 10:04:12.905 318 15524.58 379.49 53215.98 88888.00 2017-11-14 10:04:13.405 318 15524.67 379.52 53215.95 88888.00 2017-11-14 10:04:13.905 318 15524.76 379.59 53215.93 88888.00 2017-11-14 10:04:14.405 318 15524.85 379.63 53215.92 88888.00 2017-11-14 10:04:14.905 318 15524.92 379.68 53215.95 88888.00 2017-11-14 10:04:15.405 318 15524.99 379.69 53215.97 88888.00 2017-11-14 10:04:15.905 318 15525.00 379.70 53216.05 88888.00 2017-11-14 10:04:16.405 318 15525.05 379.76 53216.05 88888.00 2017-11-14 10:04:16.905 318 15525.08 379.78 53215.99 88888.00 2017-11-14 10:04:17.405 318 15525.11 379.78 53215.98 88888.00 2017-11-14 10:04:17.905 318 15525.12 379.79 53215.92 88888.00 2017-11-14 10:04:18.405 318 15525.18 379.79 53215.83 88888.00 2017-11-14 10:04:18.905 318 15525.22 379.86 53215.75 88888.00 2017-11-14 10:04:19.405 318 15525.23 379.91 53215.69 88888.00 2017-11-14 10:04:19.905 318 15525.22 379.91 53215.65 88888.00 2017-11-14 10:04:20.405 318 15525.23 379.84 53215.68 88888.00 2017-11-14 10:04:20.905 318 15525.23 379.80 53215.67 88888.00 2017-11-14 10:04:21.405 318 15525.20 379.78 53215.67 88888.00 2017-11-14 10:04:21.905 318 15525.24 379.81 53215.68 88888.00 2017-11-14 10:04:22.405 318 15525.29 379.78 53215.70 88888.00 2017-11-14 10:04:22.905 318 15525.26 379.77 53215.68 88888.00 2017-11-14 10:04:23.405 318 15525.21 379.76 53215.61 88888.00 2017-11-14 10:04:23.905 318 15525.15 379.75 53215.56 88888.00 2017-11-14 10:04:24.405 318 15525.11 379.71 53215.50 88888.00 2017-11-14 10:04:24.905 318 15525.11 379.71 53215.42 88888.00 2017-11-14 10:04:25.405 318 15525.08 379.64 53215.35 88888.00 2017-11-14 10:04:25.905 318 15525.04 379.62 53215.30 88888.00 2017-11-14 10:04:26.405 318 15525.02 379.63 53215.31 88888.00 2017-11-14 10:04:26.905 318 15525.02 379.62 53215.31 88888.00 2017-11-14 10:04:27.405 318 15524.95 379.58 53215.32 88888.00 2017-11-14 10:04:27.905 318 15524.90 379.55 53215.33 88888.00 2017-11-14 10:04:28.405 318 15524.85 379.53 53215.34 88888.00 2017-11-14 10:04:28.905 318 15524.74 379.51 53215.39 88888.00 2017-11-14 10:04:29.405 318 15524.74 379.49 53215.40 88888.00 2017-11-14 10:04:29.905 318 15524.72 379.45 53215.32 88888.00 2017-11-14 10:04:30.405 318 15524.64 379.42 53215.28 88888.00 2017-11-14 10:04:30.905 318 15524.59 379.41 53215.29 88888.00 2017-11-14 10:04:31.405 318 15524.55 379.36 53215.22 88888.00 2017-11-14 10:04:31.905 318 15524.55 379.36 53215.15 88888.00 2017-11-14 10:04:32.405 318 15524.49 379.36 53215.09 88888.00 2017-11-14 10:04:32.905 318 15524.40 379.33 53215.05 88888.00 2017-11-14 10:04:33.405 318 15524.38 379.26 53215.10 88888.00 2017-11-14 10:04:33.905 318 15524.37 379.25 53215.16 88888.00 2017-11-14 10:04:34.405 318 15524.32 379.25 53215.20 88888.00 2017-11-14 10:04:34.905 318 15524.32 379.27 53215.17 88888.00 2017-11-14 10:04:35.405 318 15524.33 379.25 53215.14 88888.00 2017-11-14 10:04:35.905 318 15524.32 379.23 53215.11 88888.00 2017-11-14 10:04:36.405 318 15524.30 379.26 53215.10 88888.00 2017-11-14 10:04:36.905 318 15524.33 379.28 53215.09 88888.00 2017-11-14 10:04:37.405 318 15524.39 379.27 53215.03 88888.00 2017-11-14 10:04:37.905 318 15524.41 379.29 53214.94 88888.00 2017-11-14 10:04:38.405 318 15524.36 379.31 53215.00 88888.00 2017-11-14 10:04:38.905 318 15524.39 379.36 53215.02 88888.00 2017-11-14 10:04:39.405 318 15524.42 379.37 53215.02 88888.00 2017-11-14 10:04:39.905 318 15524.40 379.37 53215.03 88888.00 2017-11-14 10:04:40.405 318 15524.42 379.38 53215.08 88888.00 2017-11-14 10:04:40.905 318 15524.46 379.43 53215.11 88888.00 2017-11-14 10:04:41.405 318 15524.45 379.52 53215.11 88888.00 2017-11-14 10:04:41.905 318 15524.53 379.54 53215.04 88888.00 2017-11-14 10:04:42.405 318 15524.60 379.59 53215.04 88888.00 2017-11-14 10:04:42.905 318 15524.59 379.63 53215.00 88888.00 2017-11-14 10:04:43.405 318 15524.59 379.68 53214.98 88888.00 2017-11-14 10:04:43.905 318 15524.69 379.71 53214.98 88888.00 2017-11-14 10:04:44.405 318 15524.84 379.72 53214.95 88888.00 2017-11-14 10:04:44.905 318 15524.90 379.78 53214.91 88888.00 2017-11-14 10:04:45.405 318 15524.95 379.84 53214.94 88888.00 2017-11-14 10:04:45.905 318 15525.00 379.86 53214.98 88888.00 2017-11-14 10:04:46.405 318 15525.04 379.87 53214.98 88888.00 2017-11-14 10:04:46.905 318 15525.09 379.92 53215.01 88888.00 2017-11-14 10:04:47.405 318 15525.11 379.93 53215.05 88888.00 2017-11-14 10:04:47.905 318 15525.12 379.97 53215.03 88888.00 2017-11-14 10:04:48.405 318 15525.15 379.93 53215.07 88888.00 2017-11-14 10:04:48.905 318 15525.17 379.94 53215.12 88888.00 2017-11-14 10:04:49.405 318 15525.21 380.00 53215.11 88888.00 2017-11-14 10:04:49.905 318 15525.23 380.00 53215.07 88888.00 2017-11-14 10:04:50.405 318 15525.23 379.97 53215.05 88888.00 2017-11-14 10:04:50.905 318 15525.20 379.96 53215.07 88888.00 2017-11-14 10:04:51.405 318 15525.20 379.95 53215.04 88888.00 2017-11-14 10:04:51.905 318 15525.23 379.94 53215.05 88888.00 2017-11-14 10:04:52.405 318 15525.24 379.96 53215.08 88888.00 2017-11-14 10:04:52.905 318 15525.21 379.93 53215.13 88888.00 2017-11-14 10:04:53.405 318 15525.21 379.86 53215.18 88888.00 2017-11-14 10:04:53.905 318 15525.18 379.80 53215.22 88888.00 2017-11-14 10:04:54.405 318 15525.17 379.78 53215.25 88888.00 2017-11-14 10:04:54.905 318 15525.08 379.74 53215.23 88888.00 2017-11-14 10:04:55.405 318 15525.04 379.68 53215.27 88888.00 2017-11-14 10:04:55.905 318 15525.01 379.63 53215.29 88888.00 2017-11-14 10:04:56.405 318 15524.96 379.61 53215.25 88888.00 2017-11-14 10:04:56.905 318 15524.94 379.58 53215.23 88888.00 2017-11-14 10:04:57.405 318 15524.91 379.55 53215.22 88888.00 2017-11-14 10:04:57.905 318 15524.94 379.51 53215.21 88888.00 2017-11-14 10:04:58.405 318 15524.92 379.49 53215.20 88888.00 2017-11-14 10:04:58.905 318 15524.90 379.44 53215.18 88888.00 2017-11-14 10:04:59.405 318 15524.84 379.41 53215.18 88888.00 2017-11-14 10:04:59.905 318 15524.83 379.42 53215.15 88888.00 2017-11-14 10:05:00.405 318 15524.78 379.43 53215.15 88888.00 2017-11-14 10:05:00.905 318 15524.77 379.42 53215.14 88888.00 2017-11-14 10:05:01.405 318 15524.76 379.35 53215.08 88888.00 2017-11-14 10:05:01.905 318 15524.77 379.35 53215.02 88888.00 2017-11-14 10:05:02.405 318 15524.79 379.37 53214.97 88888.00 2017-11-14 10:05:02.905 318 15524.76 379.36 53214.90 88888.00 2017-11-14 10:05:03.405 318 15524.78 379.33 53214.88 88888.00 2017-11-14 10:05:03.905 318 15524.79 379.36 53214.86 88888.00 2017-11-14 10:05:04.405 318 15524.83 379.36 53214.90 88888.00 2017-11-14 10:05:04.905 318 15524.81 379.35 53214.89 88888.00 2017-11-14 10:05:05.405 318 15524.77 379.37 53214.84 88888.00 2017-11-14 10:05:05.905 318 15524.79 379.38 53214.82 88888.00 2017-11-14 10:05:06.405 318 15524.76 379.35 53214.80 88888.00 2017-11-14 10:05:06.905 318 15524.75 379.35 53214.77 88888.00 2017-11-14 10:05:07.405 318 15524.69 379.40 53214.78 88888.00 2017-11-14 10:05:07.905 318 15524.66 379.45 53214.74 88888.00 2017-11-14 10:05:08.405 318 15524.63 379.49 53214.69 88888.00 2017-11-14 10:05:08.905 318 15524.64 379.50 53214.63 88888.00 2017-11-14 10:05:09.405 318 15524.63 379.50 53214.60 88888.00 2017-11-14 10:05:09.905 318 15524.66 379.51 53214.60 88888.00 2017-11-14 10:05:10.405 318 15524.65 379.50 53214.64 88888.00 2017-11-14 10:05:10.905 318 15524.63 379.50 53214.69 88888.00 2017-11-14 10:05:11.405 318 15524.63 379.57 53214.73 88888.00 2017-11-14 10:05:11.905 318 15524.63 379.59 53214.70 88888.00 2017-11-14 10:05:12.405 318 15524.60 379.57 53214.68 88888.00 2017-11-14 10:05:12.905 318 15524.57 379.54 53214.66 88888.00 2017-11-14 10:05:13.405 318 15524.58 379.57 53214.60 88888.00 2017-11-14 10:05:13.905 318 15524.59 379.57 53214.58 88888.00 2017-11-14 10:05:14.405 318 15524.57 379.53 53214.55 88888.00 2017-11-14 10:05:14.905 318 15524.51 379.51 53214.49 88888.00 2017-11-14 10:05:15.405 318 15524.53 379.48 53214.42 88888.00 2017-11-14 10:05:15.905 318 15524.53 379.48 53214.43 88888.00 2017-11-14 10:05:16.405 318 15524.50 379.48 53214.43 88888.00 2017-11-14 10:05:16.905 318 15524.50 379.44 53214.48 88888.00 2017-11-14 10:05:17.405 318 15524.48 379.41 53214.52 88888.00 2017-11-14 10:05:17.905 318 15524.51 379.42 53214.51 88888.00 2017-11-14 10:05:18.405 318 15524.50 379.38 53214.50 88888.00 2017-11-14 10:05:18.905 318 15524.48 379.28 53214.51 88888.00 2017-11-14 10:05:19.405 318 15524.44 379.20 53214.53 88888.00 2017-11-14 10:05:19.905 318 15524.47 379.20 53214.50 88888.00 2017-11-14 10:05:20.405 318 15524.45 379.18 53214.46 88888.00 2017-11-14 10:05:20.905 318 15524.44 379.09 53214.37 88888.00 2017-11-14 10:05:21.405 318 15524.38 379.00 53214.38 88888.00 2017-11-14 10:05:21.905 318 15524.37 378.97 53214.41 88888.00 2017-11-14 10:05:22.405 318 15524.36 378.91 53214.37 88888.00 2017-11-14 10:05:22.905 318 15524.38 378.82 53214.36 88888.00 2017-11-14 10:05:23.405 318 15524.35 378.79 53214.33 88888.00 2017-11-14 10:05:23.905 318 15524.36 378.77 53214.34 88888.00 2017-11-14 10:05:24.405 318 15524.27 378.76 53214.30 88888.00 2017-11-14 10:05:24.905 318 15524.22 378.73 53214.32 88888.00 2017-11-14 10:05:25.405 318 15524.22 378.71 53214.30 88888.00 2017-11-14 10:05:25.905 318 15524.21 378.71 53214.26 88888.00 2017-11-14 10:05:26.405 318 15524.20 378.63 53214.20 88888.00 2017-11-14 10:05:26.905 318 15524.20 378.56 53214.13 88888.00 2017-11-14 10:05:27.405 318 15524.19 378.56 53214.04 88888.00 2017-11-14 10:05:27.905 318 15524.14 378.55 53213.99 88888.00 2017-11-14 10:05:28.405 318 15524.05 378.53 53213.99 88888.00 2017-11-14 10:05:28.905 318 15524.09 378.47 53214.01 88888.00 2017-11-14 10:05:29.405 318 15524.11 378.45 53214.01 88888.00 2017-11-14 10:05:29.905 318 15524.06 378.43 53214.00 88888.00 2017-11-14 10:05:30.405 318 15524.09 378.40 53213.94 88888.00 2017-11-14 10:05:30.905 318 15524.03 378.40 53213.87 88888.00 2017-11-14 10:05:31.405 318 15524.05 378.42 53213.81 88888.00 2017-11-14 10:05:31.905 318 15524.08 378.38 53213.81 88888.00 2017-11-14 10:05:32.405 318 15524.11 378.36 53213.81 88888.00 2017-11-14 10:05:32.905 318 15524.15 378.41 53213.76 88888.00 2017-11-14 10:05:33.405 318 15524.15 378.46 53213.72 88888.00 2017-11-14 10:05:33.905 318 15524.15 378.43 53213.62 88888.00 2017-11-14 10:05:34.405 318 15524.21 378.40 53213.63 88888.00 2017-11-14 10:05:34.905 318 15524.26 378.38 53213.61 88888.00 2017-11-14 10:05:35.405 318 15524.26 378.40 53213.61 88888.00 2017-11-14 10:05:35.905 318 15524.28 378.42 53213.61 88888.00 2017-11-14 10:05:36.405 318 15524.29 378.50 53213.60 88888.00 2017-11-14 10:05:36.905 318 15524.30 378.54 53213.58 88888.00 2017-11-14 10:05:37.405 318 15524.36 378.55 53213.57 88888.00 2017-11-14 10:05:37.905 318 15524.38 378.56 53213.55 88888.00 2017-11-14 10:05:38.405 318 15524.40 378.59 53213.59 88888.00 2017-11-14 10:05:38.905 318 15524.38 378.60 53213.61 88888.00 2017-11-14 10:05:39.405 318 15524.35 378.63 53213.56 88888.00 2017-11-14 10:05:39.905 318 15524.38 378.60 53213.42 88888.00 2017-11-14 10:05:40.405 318 15524.40 378.64 53213.45 88888.00 2017-11-14 10:05:40.905 318 15524.48 378.71 53213.47 88888.00 2017-11-14 10:05:41.405 318 15524.49 378.68 53213.46 88888.00 2017-11-14 10:05:41.905 318 15524.47 378.71 53213.55 88888.00 2017-11-14 10:05:42.405 318 15524.56 378.77 53213.54 88888.00 2017-11-14 10:05:42.905 318 15524.63 378.77 53213.51 88888.00 2017-11-14 10:05:43.405 318 15524.73 378.81 53213.53 88888.00 2017-11-14 10:05:43.905 318 15524.79 378.83 53213.51 88888.00 2017-11-14 10:05:44.405 318 15524.81 378.84 53213.47 88888.00 2017-11-14 10:05:44.905 318 15524.81 378.88 53213.45 88888.00 2017-11-14 10:05:45.405 318 15524.85 378.92 53213.36 88888.00 2017-11-14 10:05:45.905 318 15524.96 378.94 53213.26 88888.00 2017-11-14 10:05:46.405 318 15524.99 378.99 53213.26 88888.00 2017-11-14 10:05:46.905 318 15525.02 379.01 53213.32 88888.00 2017-11-14 10:05:47.405 318 15525.05 379.03 53213.38 88888.00 2017-11-14 10:05:47.905 318 15525.13 379.05 53213.34 88888.00 2017-11-14 10:05:48.405 318 15525.26 379.03 53213.32 88888.00 2017-11-14 10:05:48.905 318 15525.33 379.01 53213.32 88888.00 2017-11-14 10:05:49.405 318 15525.35 379.00 53213.29 88888.00 2017-11-14 10:05:49.905 318 15525.39 378.97 53213.30 88888.00 2017-11-14 10:05:50.405 318 15525.38 378.97 53213.25 88888.00 2017-11-14 10:05:50.905 318 15525.38 378.94 53213.18 88888.00 2017-11-14 10:05:51.405 318 15525.40 378.97 53213.09 88888.00 2017-11-14 10:05:51.905 318 15525.46 378.99 53213.06 88888.00 2017-11-14 10:05:52.405 318 15525.45 378.98 53213.05 88888.00 2017-11-14 10:05:52.905 318 15525.42 378.92 53213.05 88888.00 2017-11-14 10:05:53.405 318 15525.44 378.89 53213.03 88888.00 2017-11-14 10:05:53.905 318 15525.41 378.84 53213.12 88888.00 2017-11-14 10:05:54.405 318 15525.41 378.83 53213.18 88888.00 2017-11-14 10:05:54.905 318 15525.37 378.80 53213.15 88888.00 2017-11-14 10:05:55.405 318 15525.35 378.76 53213.23 88888.00 2017-11-14 10:05:55.905 318 15525.31 378.76 53213.32 88888.00 2017-11-14 10:05:56.405 318 15525.30 378.77 53213.33 88888.00 2017-11-14 10:05:56.905 318 15525.24 378.74 53213.28 88888.00 2017-11-14 10:05:57.405 318 15525.22 378.68 53213.30 88888.00 2017-11-14 10:05:57.905 318 15525.17 378.63 53213.31 88888.00 2017-11-14 10:05:58.405 318 15525.05 378.59 53213.33 88888.00 2017-11-14 10:05:58.905 318 15525.01 378.49 53213.35 88888.00 2017-11-14 10:05:59.405 318 15524.97 378.45 53213.37 88888.00 2017-11-14 10:05:59.905 318 15524.90 378.40 53213.47 88888.00 2017-11-14 10:06:00.405 318 15524.82 378.37 53213.55 88888.00 2017-11-14 10:06:00.905 318 15524.78 378.33 53213.53 88888.00 2017-11-14 10:06:01.405 318 15524.73 378.27 53213.49 88888.00 2017-11-14 10:06:01.905 318 15524.68 378.21 53213.53 88888.00 2017-11-14 10:06:02.405 318 15524.65 378.19 53213.59 88888.00 2017-11-14 10:06:02.905 318 15524.57 378.14 53213.63 88888.00 2017-11-14 10:06:03.405 318 15524.53 378.11 53213.57 88888.00 2017-11-14 10:06:03.905 318 15524.49 378.06 53213.53 88888.00 2017-11-14 10:06:04.405 318 15524.48 378.04 53213.48 88888.00 2017-11-14 10:06:04.905 318 15524.40 378.02 53213.48 88888.00 2017-11-14 10:06:05.405 318 15524.31 377.99 53213.50 88888.00 2017-11-14 10:06:05.905 318 15524.27 378.02 53213.48 88888.00 2017-11-14 10:06:06.405 318 15524.21 378.01 53213.49 88888.00 2017-11-14 10:06:06.905 318 15524.21 377.96 53213.54 88888.00 2017-11-14 10:06:07.405 318 15524.22 377.90 53213.61 88888.00 2017-11-14 10:06:07.905 318 15524.30 377.89 53213.61 88888.00 2017-11-14 10:06:08.405 318 15524.36 377.94 53213.65 88888.00 2017-11-14 10:06:08.905 318 15524.39 377.96 53213.66 88888.00 2017-11-14 10:06:09.405 318 15524.38 377.94 53213.57 88888.00 2017-11-14 10:06:09.905 318 15524.39 377.97 53213.50 88888.00 2017-11-14 10:06:10.405 318 15524.39 378.02 53213.49 88888.00 2017-11-14 10:06:10.905 318 15524.49 378.04 53213.45 88888.00 2017-11-14 10:06:11.405 318 15524.55 378.08 53213.42 88888.00 2017-11-14 10:06:11.905 318 15524.60 378.11 53213.49 88888.00 2017-11-14 10:06:12.405 318 15524.69 378.06 53213.52 88888.00 2017-11-14 10:06:12.905 318 15524.68 378.11 53213.49 88888.00 2017-11-14 10:06:13.405 318 15524.70 378.19 53213.51 88888.00 2017-11-14 10:06:13.905 318 15524.72 378.21 53213.49 88888.00 2017-11-14 10:06:14.405 318 15524.77 378.28 53213.48 88888.00 2017-11-14 10:06:14.905 318 15524.84 378.28 53213.46 88888.00 2017-11-14 10:06:15.405 318 15524.86 378.27 53213.49 88888.00 2017-11-14 10:06:15.905 318 15524.87 378.30 53213.42 88888.00 2017-11-14 10:06:16.405 318 15524.93 378.37 53213.39 88888.00 2017-11-14 10:06:16.905 318 15524.96 378.40 53213.43 88888.00 2017-11-14 10:06:17.405 318 15524.99 378.46 53213.43 88888.00 2017-11-14 10:06:17.905 318 15525.03 378.50 53213.46 88888.00 2017-11-14 10:06:18.405 318 15525.06 378.49 53213.47 88888.00 2017-11-14 10:06:18.905 318 15525.12 378.47 53213.50 88888.00 2017-11-14 10:06:19.405 318 15525.17 378.51 53213.50 88888.00 2017-11-14 10:06:19.905 318 15525.15 378.54 53213.56 88888.00 2017-11-14 10:06:20.405 318 15525.15 378.53 53213.57 88888.00 2017-11-14 10:06:20.905 318 15525.14 378.54 53213.61 88888.00 2017-11-14 10:06:21.405 318 15525.21 378.56 53213.60 88888.00 2017-11-14 10:06:21.905 318 15525.21 378.51 53213.52 88888.00 2017-11-14 10:06:22.405 318 15525.24 378.46 53213.49 88888.00 2017-11-14 10:06:22.905 318 15525.27 378.45 53213.42 88888.00 2017-11-14 10:06:23.405 318 15525.24 378.43 53213.43 88888.00 2017-11-14 10:06:23.905 318 15525.26 378.43 53213.52 88888.00 2017-11-14 10:06:24.405 318 15525.24 378.40 53213.52 88888.00 2017-11-14 10:06:24.905 318 15525.22 378.34 53213.55 88888.00 2017-11-14 10:06:25.405 318 15525.21 378.33 53213.63 88888.00 2017-11-14 10:06:25.905 318 15525.11 378.28 53213.61 88888.00 2017-11-14 10:06:26.405 318 15525.04 378.20 53213.68 88888.00 2017-11-14 10:06:26.905 318 15525.04 378.15 53213.72 88888.00 2017-11-14 10:06:27.405 318 15525.04 378.11 53213.71 88888.00 2017-11-14 10:06:27.905 318 15524.96 378.03 53213.70 88888.00 2017-11-14 10:06:28.405 318 15524.87 377.94 53213.66 88888.00 2017-11-14 10:06:28.905 318 15524.85 377.87 53213.58 88888.00 2017-11-14 10:06:29.405 318 15524.82 377.80 53213.62 88888.00 2017-11-14 10:06:29.905 318 15524.81 377.76 53213.59 88888.00 2017-11-14 10:06:30.405 318 15524.72 377.72 53213.65 88888.00 2017-11-14 10:06:30.905 318 15524.68 377.67 53213.69 88888.00 2017-11-14 10:06:31.405 318 15524.67 377.62 53213.65 88888.00 2017-11-14 10:06:31.905 318 15524.58 377.56 53213.63 88888.00 2017-11-14 10:06:32.405 318 15524.57 377.52 53213.65 88888.00 2017-11-14 10:06:32.905 318 15524.55 377.46 53213.61 88888.00 2017-11-14 10:06:33.405 318 15524.54 377.43 53213.56 88888.00 2017-11-14 10:06:33.905 318 15524.44 377.41 53213.52 88888.00 2017-11-14 10:06:34.405 318 15524.40 377.36 53213.49 88888.00 2017-11-14 10:06:34.905 318 15524.36 377.32 53213.38 88888.00 2017-11-14 10:06:35.405 318 15524.28 377.29 53213.36 88888.00 2017-11-14 10:06:35.905 318 15524.30 377.21 53213.36 88888.00 2017-11-14 10:06:36.405 318 15524.27 377.16 53213.28 88888.00 2017-11-14 10:06:36.905 318 15524.18 377.17 53213.22 88888.00 2017-11-14 10:06:37.405 318 15524.14 377.13 53213.29 88888.00 2017-11-14 10:06:37.905 318 15524.13 377.15 53213.30 88888.00 2017-11-14 10:06:38.405 318 15524.15 377.13 53213.31 88888.00 2017-11-14 10:06:38.905 318 15524.17 377.10 53213.27 88888.00 2017-11-14 10:06:39.405 318 15524.17 377.09 53213.23 88888.00 2017-11-14 10:06:39.905 318 15524.12 377.09 53213.20 88888.00 2017-11-14 10:06:40.405 318 15524.08 377.13 53213.23 88888.00 2017-11-14 10:06:40.905 318 15524.05 377.13 53213.18 88888.00 2017-11-14 10:06:41.405 318 15524.03 377.13 53213.16 88888.00 2017-11-14 10:06:41.905 318 15524.00 377.16 53213.13 88888.00 2017-11-14 10:06:42.405 318 15523.96 377.20 53213.13 88888.00 2017-11-14 10:06:42.905 318 15523.96 377.25 53213.10 88888.00 2017-11-14 10:06:43.405 318 15524.01 377.28 53213.15 88888.00 2017-11-14 10:06:43.905 318 15524.06 377.32 53213.16 88888.00 2017-11-14 10:06:44.405 318 15524.08 377.37 53213.13 88888.00 2017-11-14 10:06:44.905 318 15524.10 377.45 53213.15 88888.00 2017-11-14 10:06:45.405 318 15524.15 377.52 53213.08 88888.00 2017-11-14 10:06:45.905 318 15524.11 377.56 53213.07 88888.00 2017-11-14 10:06:46.405 318 15524.10 377.61 53213.02 88888.00 2017-11-14 10:06:46.905 318 15524.15 377.64 53213.02 88888.00 2017-11-14 10:06:47.405 318 15524.22 377.69 53212.97 88888.00 2017-11-14 10:06:47.905 318 15524.32 377.77 53212.94 88888.00 2017-11-14 10:06:48.405 318 15524.38 377.82 53212.89 88888.00 2017-11-14 10:06:48.905 318 15524.45 377.86 53212.88 88888.00 2017-11-14 10:06:49.405 318 15524.51 377.90 53212.88 88888.00 2017-11-14 10:06:49.905 318 15524.60 377.96 53212.88 88888.00 2017-11-14 10:06:50.405 318 15524.64 378.03 53212.87 88888.00 2017-11-14 10:06:50.905 318 15524.74 378.11 53212.85 88888.00 2017-11-14 10:06:51.405 318 15524.85 378.13 53212.85 88888.00 2017-11-14 10:06:51.905 318 15524.87 378.14 53212.77 88888.00 2017-11-14 10:06:52.405 318 15524.94 378.19 53212.74 88888.00 2017-11-14 10:06:52.905 318 15524.93 378.22 53212.70 88888.00 2017-11-14 10:06:53.405 318 15524.96 378.24 53212.62 88888.00 2017-11-14 10:06:53.905 318 15525.00 378.24 53212.56 88888.00 2017-11-14 10:06:54.405 318 15525.00 378.24 53212.58 88888.00 2017-11-14 10:06:54.905 318 15524.95 378.25 53212.60 88888.00 2017-11-14 10:06:55.405 318 15524.95 378.22 53212.61 88888.00 2017-11-14 10:06:55.905 318 15524.94 378.21 53212.59 88888.00 2017-11-14 10:06:56.405 318 15524.95 378.19 53212.62 88888.00 2017-11-14 10:06:56.905 318 15524.93 378.19 53212.58 88888.00 2017-11-14 10:06:57.405 318 15524.90 378.11 53212.63 88888.00 2017-11-14 10:06:57.905 318 15524.90 378.06 53212.50 88888.00 2017-11-14 10:06:58.405 318 15524.88 378.02 53212.46 88888.00 2017-11-14 10:06:58.905 318 15524.87 378.01 53212.52 88888.00 2017-11-14 10:06:59.405 318 15524.84 377.99 53212.48 88888.00 2017-11-14 10:06:59.905 318 15524.85 377.97 53212.44 88888.00 2017-11-14 10:07:00.405 318 15524.83 377.93 53212.35 88888.00 2017-11-14 10:07:00.905 318 15524.83 377.91 53212.34 88888.00 2017-11-14 10:07:01.405 318 15524.75 377.90 53212.33 88888.00 2017-11-14 10:07:01.905 318 15524.76 377.89 53212.35 88888.00 2017-11-14 10:07:02.405 318 15524.77 377.87 53212.41 88888.00 2017-11-14 10:07:02.905 318 15524.76 377.84 53212.41 88888.00 2017-11-14 10:07:03.405 318 15524.70 377.77 53212.36 88888.00 2017-11-14 10:07:03.905 318 15524.68 377.71 53212.33 88888.00 2017-11-14 10:07:04.405 318 15524.69 377.69 53212.29 88888.00 2017-11-14 10:07:04.905 318 15524.68 377.63 53212.22 88888.00 2017-11-14 10:07:05.405 318 15524.64 377.58 53212.15 88888.00 2017-11-14 10:07:05.905 318 15524.64 377.53 53212.06 88888.00 2017-11-14 10:07:06.405 318 15524.55 377.46 53211.97 88888.00 2017-11-14 10:07:06.905 318 15524.45 377.41 53211.90 88888.00 2017-11-14 10:07:07.405 318 15524.41 377.35 53211.91 88888.00 2017-11-14 10:07:07.905 318 15524.39 377.26 53211.95 88888.00 2017-11-14 10:07:08.405 318 15524.37 377.21 53211.88 88888.00 2017-11-14 10:07:08.905 318 15524.28 377.19 53211.81 88888.00 2017-11-14 10:07:09.405 318 15524.30 377.12 53211.79 88888.00 2017-11-14 10:07:09.905 318 15524.29 377.07 53211.77 88888.00 2017-11-14 10:07:10.405 318 15524.22 377.06 53211.75 88888.00 2017-11-14 10:07:10.905 318 15524.15 377.03 53211.74 88888.00 2017-11-14 10:07:11.405 318 15524.05 376.95 53211.72 88888.00 2017-11-14 10:07:11.905 318 15524.05 376.91 53211.56 88888.00 2017-11-14 10:07:12.405 318 15524.05 376.85 53211.49 88888.00 2017-11-14 10:07:12.905 318 15524.02 376.86 53211.50 88888.00 2017-11-14 10:07:13.405 318 15523.97 376.87 53211.51 88888.00 2017-11-14 10:07:13.905 318 15523.97 376.84 53211.47 88888.00 2017-11-14 10:07:14.405 318 15523.97 376.81 53211.50 88888.00 2017-11-14 10:07:14.905 318 15523.99 376.82 53211.53 88888.00 2017-11-14 10:07:15.405 318 15523.95 376.76 53211.53 88888.00 2017-11-14 10:07:15.905 318 15523.94 376.75 53211.52 88888.00 2017-11-14 10:07:16.405 318 15523.91 376.75 53211.54 88888.00 2017-11-14 10:07:16.905 318 15523.94 376.74 53211.54 88888.00 2017-11-14 10:07:17.405 318 15523.96 376.72 53211.55 88888.00 2017-11-14 10:07:17.905 318 15523.94 376.75 53211.51 88888.00 2017-11-14 10:07:18.405 318 15523.96 376.75 53211.42 88888.00 2017-11-14 10:07:18.905 318 15523.93 376.74 53211.37 88888.00 2017-11-14 10:07:19.405 318 15523.94 376.80 53211.37 88888.00 2017-11-14 10:07:19.905 318 15523.96 376.83 53211.38 88888.00 2017-11-14 10:07:20.405 318 15524.00 376.85 53211.37 88888.00 2017-11-14 10:07:20.905 318 15524.09 376.85 53211.42 88888.00 2017-11-14 10:07:21.405 318 15524.14 376.86 53211.40 88888.00 2017-11-14 10:07:21.905 318 15524.17 376.91 53211.35 88888.00 2017-11-14 10:07:22.405 318 15524.26 376.93 53211.29 88888.00 2017-11-14 10:07:22.905 318 15524.30 376.94 53211.30 88888.00 2017-11-14 10:07:23.405 318 15524.36 376.96 53211.27 88888.00 2017-11-14 10:07:23.905 318 15524.45 377.01 53211.18 88888.00 2017-11-14 10:07:24.405 318 15524.46 377.03 53211.18 88888.00 2017-11-14 10:07:24.905 318 15524.46 377.03 53211.15 88888.00 2017-11-14 10:07:25.405 318 15524.50 377.04 53211.12 88888.00 2017-11-14 10:07:25.905 318 15524.64 377.07 53211.13 88888.00 2017-11-14 10:07:26.405 318 15524.70 377.08 53211.14 88888.00 2017-11-14 10:07:26.905 318 15524.75 377.10 53211.13 88888.00 2017-11-14 10:07:27.405 318 15524.78 377.10 53211.17 88888.00 2017-11-14 10:07:27.905 318 15524.82 377.10 53211.16 88888.00 2017-11-14 10:07:28.405 318 15524.87 377.11 53211.16 88888.00 2017-11-14 10:07:28.905 318 15524.94 377.11 53211.14 88888.00 2017-11-14 10:07:29.405 318 15524.94 377.12 53211.14 88888.00 2017-11-14 10:07:29.905 318 15524.95 377.09 53211.13 88888.00 2017-11-14 10:07:30.405 318 15524.91 377.07 53211.09 88888.00 2017-11-14 10:07:30.905 318 15524.91 377.04 53210.99 88888.00 2017-11-14 10:07:31.405 318 15524.93 376.99 53210.99 88888.00 2017-11-14 10:07:31.905 318 15524.90 376.90 53210.96 88888.00 2017-11-14 10:07:32.405 318 15524.83 376.84 53210.97 88888.00 2017-11-14 10:07:32.905 318 15524.76 376.84 53210.98 88888.00 2017-11-14 10:07:33.405 318 15524.74 376.76 53210.96 88888.00 2017-11-14 10:07:33.905 318 15524.66 376.70 53210.92 88888.00 2017-11-14 10:07:34.405 318 15524.53 376.60 53210.95 88888.00 2017-11-14 10:07:34.905 318 15524.45 376.55 53210.96 88888.00 2017-11-14 10:07:35.405 318 15524.38 376.49 53210.96 88888.00 2017-11-14 10:07:35.905 318 15524.28 376.42 53210.98 88888.00 2017-11-14 10:07:36.405 318 15524.14 376.33 53210.92 88888.00 2017-11-14 10:07:36.905 318 15524.03 376.26 53210.88 88888.00 2017-11-14 10:07:37.405 318 15523.94 376.14 53210.83 88888.00 2017-11-14 10:07:37.905 318 15523.86 376.07 53210.79 88888.00 2017-11-14 10:07:38.405 318 15523.81 376.00 53210.79 88888.00 2017-11-14 10:07:38.905 318 15523.69 375.92 53210.79 88888.00 2017-11-14 10:07:39.405 318 15523.64 375.89 53210.83 88888.00 2017-11-14 10:07:39.905 318 15523.64 375.78 53210.81 88888.00 2017-11-14 10:07:40.405 318 15523.61 375.73 53210.81 88888.00 2017-11-14 10:07:40.905 318 15523.60 375.66 53210.84 88888.00 2017-11-14 10:07:41.405 318 15523.56 375.61 53210.80 88888.00 2017-11-14 10:07:41.905 318 15523.50 375.57 53210.71 88888.00 2017-11-14 10:07:42.405 318 15523.40 375.51 53210.67 88888.00 2017-11-14 10:07:42.905 318 15523.32 375.44 53210.61 88888.00 2017-11-14 10:07:43.405 318 15523.39 375.38 53210.57 88888.00 2017-11-14 10:07:43.905 318 15523.40 375.43 53210.53 88888.00 2017-11-14 10:07:44.405 318 15523.34 375.40 53210.49 88888.00 2017-11-14 10:07:44.905 318 15523.30 375.39 53210.48 88888.00 2017-11-14 10:07:45.405 318 15523.30 375.33 53210.45 88888.00 2017-11-14 10:07:45.905 318 15523.36 375.33 53210.45 88888.00 2017-11-14 10:07:46.405 318 15523.34 375.31 53210.44 88888.00 2017-11-14 10:07:46.905 318 15523.33 375.30 53210.46 88888.00 2017-11-14 10:07:47.405 318 15523.37 375.33 53210.41 88888.00 2017-11-14 10:07:47.905 318 15523.40 375.33 53210.45 88888.00 2017-11-14 10:07:48.405 318 15523.46 375.29 53210.38 88888.00 2017-11-14 10:07:48.905 318 15523.47 375.25 53210.40 88888.00 2017-11-14 10:07:49.405 318 15523.45 375.26 53210.37 88888.00 2017-11-14 10:07:49.905 318 15523.45 375.30 53210.35 88888.00 2017-11-14 10:07:50.405 318 15523.41 375.31 53210.37 88888.00 2017-11-14 10:07:50.905 318 15523.40 375.34 53210.43 88888.00 2017-11-14 10:07:51.405 318 15523.45 375.37 53210.47 88888.00 2017-11-14 10:07:51.905 318 15523.43 375.43 53210.47 88888.00 2017-11-14 10:07:52.405 318 15523.37 375.42 53210.51 88888.00 2017-11-14 10:07:52.905 318 15523.40 375.42 53210.56 88888.00 2017-11-14 10:07:53.405 318 15523.47 375.45 53210.63 88888.00 2017-11-14 10:07:53.905 318 15523.45 375.40 53210.64 88888.00 2017-11-14 10:07:54.405 318 15523.43 375.43 53210.71 88888.00 2017-11-14 10:07:54.905 318 15523.45 375.44 53210.69 88888.00 2017-11-14 10:07:55.405 318 15523.46 375.45 53210.70 88888.00 2017-11-14 10:07:55.905 318 15523.45 375.43 53210.72 88888.00 2017-11-14 10:07:56.405 318 15523.41 375.40 53210.70 88888.00 2017-11-14 10:07:56.905 318 15523.43 375.35 53210.76 88888.00 2017-11-14 10:07:57.405 318 15523.43 375.36 53210.77 88888.00 2017-11-14 10:07:57.905 318 15523.41 375.33 53210.76 88888.00 2017-11-14 10:07:58.405 318 15523.42 375.31 53210.78 88888.00 2017-11-14 10:07:58.905 318 15523.47 375.33 53210.90 88888.00 2017-11-14 10:07:59.405 318 15523.52 375.27 53210.95 88888.00 2017-11-14 10:07:59.905 318 15523.50 375.26 53210.95 88888.00 2017-11-14 10:08:00.405 318 15523.48 375.21 53210.94 88888.00 2017-11-14 10:08:00.905 318 15523.49 375.17 53210.87 88888.00 2017-11-14 10:08:01.405 318 15523.48 375.13 53210.81 88888.00 2017-11-14 10:08:01.905 318 15523.49 375.09 53210.84 88888.00 2017-11-14 10:08:02.405 318 15523.46 374.99 53210.88 88888.00 2017-11-14 10:08:02.905 318 15523.45 374.94 53210.89 88888.00 2017-11-14 10:08:03.405 318 15523.46 374.90 53210.87 88888.00 2017-11-14 10:08:03.905 318 15523.52 374.87 53210.91 88888.00 2017-11-14 10:08:04.405 318 15523.49 374.88 53211.05 88888.00 2017-11-14 10:08:04.905 318 15523.48 374.85 53211.09 88888.00 2017-11-14 10:08:05.405 318 15523.46 374.79 53211.06 88888.00 2017-11-14 10:08:05.905 318 15523.45 374.75 53211.03 88888.00 2017-11-14 10:08:06.405 318 15523.51 374.71 53210.98 88888.00 2017-11-14 10:08:06.905 318 15523.55 374.66 53211.11 88888.00 2017-11-14 10:08:07.405 318 15523.59 374.61 53211.12 88888.00 2017-11-14 10:08:07.905 318 15523.60 374.57 53211.01 88888.00 2017-11-14 10:08:08.405 318 15523.59 374.57 53210.98 88888.00 2017-11-14 10:08:08.905 318 15523.60 374.56 53210.97 88888.00 2017-11-14 10:08:09.405 318 15523.61 374.56 53211.03 88888.00 2017-11-14 10:08:09.905 318 15523.69 374.53 53211.05 88888.00 2017-11-14 10:08:10.405 318 15523.72 374.51 53211.08 88888.00 2017-11-14 10:08:10.905 318 15523.73 374.53 53211.14 88888.00 2017-11-14 10:08:11.405 318 15523.74 374.50 53211.11 88888.00 2017-11-14 10:08:11.905 318 15523.76 374.50 53211.12 88888.00 2017-11-14 10:08:12.405 318 15523.84 374.56 53211.10 88888.00 2017-11-14 10:08:12.905 318 15523.90 374.54 53211.08 88888.00 2017-11-14 10:08:13.405 318 15523.85 374.54 53211.06 88888.00 2017-11-14 10:08:13.905 318 15523.85 374.54 53210.98 88888.00 2017-11-14 10:08:14.405 318 15523.92 374.57 53211.03 88888.00 2017-11-14 10:08:14.905 318 15524.01 374.60 53211.00 88888.00 2017-11-14 10:08:15.405 318 15524.03 374.61 53211.05 88888.00 2017-11-14 10:08:15.905 318 15524.10 374.61 53211.07 88888.00 2017-11-14 10:08:16.405 318 15524.15 374.62 53211.08 88888.00 2017-11-14 10:08:16.905 318 15524.13 374.59 53211.13 88888.00 2017-11-14 10:08:17.405 318 15524.12 374.64 53211.11 88888.00 2017-11-14 10:08:17.905 318 15524.13 374.66 53211.14 88888.00 2017-11-14 10:08:18.405 318 15524.12 374.65 53211.17 88888.00 2017-11-14 10:08:18.905 318 15524.10 374.62 53211.18 88888.00 2017-11-14 10:08:19.405 318 15524.10 374.62 53211.18 88888.00 2017-11-14 10:08:19.905 318 15524.10 374.67 53211.15 88888.00 2017-11-14 10:08:20.405 318 15524.10 374.70 53211.21 88888.00 2017-11-14 10:08:20.905 318 15524.11 374.76 53211.22 88888.00 2017-11-14 10:08:21.405 318 15524.04 374.78 53211.20 88888.00 2017-11-14 10:08:21.905 318 15523.99 374.73 53211.29 88888.00 2017-11-14 10:08:22.405 318 15524.00 374.74 53211.38 88888.00 2017-11-14 10:08:22.905 318 15524.01 374.76 53211.45 88888.00 2017-11-14 10:08:23.405 318 15523.95 374.71 53211.52 88888.00 2017-11-14 10:08:23.905 318 15523.94 374.67 53211.50 88888.00 2017-11-14 10:08:24.405 318 15523.97 374.67 53211.49 88888.00 2017-11-14 10:08:24.905 318 15523.96 374.68 53211.59 88888.00 2017-11-14 10:08:25.405 318 15523.99 374.69 53211.56 88888.00 2017-11-14 10:08:25.905 318 15523.95 374.67 53211.48 88888.00 2017-11-14 10:08:26.405 318 15523.94 374.68 53211.46 88888.00 2017-11-14 10:08:26.905 318 15523.93 374.68 53211.48 88888.00 2017-11-14 10:08:27.405 318 15523.96 374.67 53211.50 88888.00 2017-11-14 10:08:27.905 318 15524.03 374.66 53211.40 88888.00 2017-11-14 10:08:28.405 318 15524.09 374.65 53211.39 88888.00 2017-11-14 10:08:28.905 318 15524.13 374.62 53211.40 88888.00 2017-11-14 10:08:29.405 318 15524.13 374.60 53211.46 88888.00 2017-11-14 10:08:29.905 318 15524.13 374.53 53211.51 88888.00 2017-11-14 10:08:30.405 318 15524.12 374.52 53211.48 88888.00 2017-11-14 10:08:30.905 318 15524.19 374.56 53211.49 88888.00 2017-11-14 10:08:31.405 318 15524.22 374.56 53211.41 88888.00 2017-11-14 10:08:31.905 318 15524.24 374.56 53211.34 88888.00 2017-11-14 10:08:32.405 318 15524.23 374.52 53211.31 88888.00 2017-11-14 10:08:32.905 318 15524.28 374.49 53211.31 88888.00 2017-11-14 10:08:33.405 318 15524.28 374.50 53211.31 88888.00 2017-11-14 10:08:33.905 318 15524.30 374.50 53211.29 88888.00 2017-11-14 10:08:34.405 318 15524.28 374.49 53211.37 88888.00 2017-11-14 10:08:34.905 318 15524.28 374.44 53211.40 88888.00 2017-11-14 10:08:35.405 318 15524.32 374.43 53211.38 88888.00 2017-11-14 10:08:35.905 318 15524.35 374.44 53211.45 88888.00 2017-11-14 10:08:36.405 318 15524.37 374.43 53211.38 88888.00 2017-11-14 10:08:36.905 318 15524.38 374.40 53211.34 88888.00 2017-11-14 10:08:37.405 318 15524.38 374.33 53211.32 88888.00 2017-11-14 10:08:37.905 318 15524.33 374.30 53211.31 88888.00 2017-11-14 10:08:38.405 318 15524.28 374.28 53211.32 88888.00 2017-11-14 10:08:38.905 318 15524.20 374.23 53211.34 88888.00 2017-11-14 10:08:39.405 318 15524.21 374.17 53211.35 88888.00 2017-11-14 10:08:39.905 318 15524.12 374.15 53211.42 88888.00 2017-11-14 10:08:40.405 318 15524.03 374.13 53211.51 88888.00 2017-11-14 10:08:40.905 318 15523.96 374.13 53211.52 88888.00 2017-11-14 10:08:41.405 318 15523.94 374.13 53211.59 88888.00 2017-11-14 10:08:41.905 318 15523.87 374.12 53211.67 88888.00 2017-11-14 10:08:42.405 318 15523.78 374.07 53211.62 88888.00 2017-11-14 10:08:42.905 318 15523.73 374.04 53211.65 88888.00 2017-11-14 10:08:43.405 318 15523.66 374.01 53211.68 88888.00 2017-11-14 10:08:43.905 318 15523.64 373.97 53211.59 88888.00 2017-11-14 10:08:44.405 318 15523.58 374.02 53211.53 88888.00 2017-11-14 10:08:44.905 318 15523.58 373.99 53211.49 88888.00 2017-11-14 10:08:45.405 318 15523.56 373.93 53211.47 88888.00 2017-11-14 10:08:45.905 318 15523.54 373.95 53211.46 88888.00 2017-11-14 10:08:46.405 318 15523.54 373.96 53211.46 88888.00 2017-11-14 10:08:46.905 318 15523.56 373.98 53211.48 88888.00 2017-11-14 10:08:47.405 318 15523.58 373.96 53211.46 88888.00 2017-11-14 10:08:47.905 318 15523.58 373.97 53211.41 88888.00 2017-11-14 10:08:48.405 318 15523.64 374.04 53211.33 88888.00 2017-11-14 10:08:48.905 318 15523.72 374.04 53211.28 88888.00 2017-11-14 10:08:49.405 318 15523.74 374.06 53211.20 88888.00 2017-11-14 10:08:49.905 318 15523.78 374.06 53211.21 88888.00 2017-11-14 10:08:50.406 318 15523.82 374.05 53211.18 88888.00 2017-11-14 10:08:50.906 318 15523.85 374.04 53211.15 88888.00 2017-11-14 10:08:51.406 318 15523.91 374.04 53211.15 88888.00 2017-11-14 10:08:51.906 318 15524.01 374.05 53211.12 88888.00 2017-11-14 10:08:52.406 318 15524.08 374.06 53211.12 88888.00 2017-11-14 10:08:52.906 318 15524.06 374.08 53211.12 88888.00 2017-11-14 10:08:53.406 318 15524.17 374.08 53211.14 88888.00 2017-11-14 10:08:53.906 318 15524.27 374.10 53211.12 88888.00 2017-11-14 10:08:54.406 318 15524.30 374.12 53211.04 88888.00 2017-11-14 10:08:54.906 318 15524.35 374.17 53211.03 88888.00 2017-11-14 10:08:55.406 318 15524.32 374.18 53211.03 88888.00 2017-11-14 10:08:55.906 318 15524.35 374.19 53211.01 88888.00 2017-11-14 10:08:56.406 318 15524.39 374.19 53211.05 88888.00 2017-11-14 10:08:56.906 318 15524.47 374.14 53210.96 88888.00 2017-11-14 10:08:57.406 318 15524.45 374.14 53210.98 88888.00 2017-11-14 10:08:57.906 318 15524.50 374.15 53211.01 88888.00 2017-11-14 10:08:58.406 318 15524.50 374.16 53210.96 88888.00 2017-11-14 10:08:58.906 318 15524.46 374.14 53210.96 88888.00 2017-11-14 10:08:59.406 318 15524.42 374.13 53211.11 88888.00 2017-11-14 10:08:59.906 318 15524.37 374.13 53211.17 88888.00 2017-11-14 10:09:00.406 318 15524.33 374.13 53211.21 88888.00 2017-11-14 10:09:00.906 318 15524.32 374.07 53211.25 88888.00 2017-11-14 10:09:01.406 318 15524.27 374.06 53211.28 88888.00 2017-11-14 10:09:01.906 318 15524.21 374.05 53211.20 88888.00 2017-11-14 10:09:02.406 318 15524.21 374.02 53211.17 88888.00 2017-11-14 10:09:02.906 318 15524.23 373.98 53211.12 88888.00 2017-11-14 10:09:03.406 318 15524.21 373.95 53211.11 88888.00 2017-11-14 10:09:03.906 318 15524.18 373.87 53211.13 88888.00 2017-11-14 10:09:04.406 318 15524.20 373.82 53211.08 88888.00 2017-11-14 10:09:04.906 318 15524.21 373.80 53211.04 88888.00 2017-11-14 10:09:05.406 318 15524.18 373.74 53211.06 88888.00 2017-11-14 10:09:05.906 318 15524.14 373.72 53211.08 88888.00 2017-11-14 10:09:06.406 318 15524.11 373.65 53211.08 88888.00 2017-11-14 10:09:06.906 318 15524.12 373.57 53211.06 88888.00 2017-11-14 10:09:07.406 318 15524.11 373.48 53211.00 88888.00 2017-11-14 10:09:07.906 318 15524.09 373.43 53210.94 88888.00 2017-11-14 10:09:08.406 318 15524.11 373.36 53210.96 88888.00 2017-11-14 10:09:08.906 318 15524.09 373.32 53210.90 88888.00 2017-11-14 10:09:09.406 318 15524.05 373.26 53210.81 88888.00 2017-11-14 10:09:09.906 318 15524.01 373.22 53210.79 88888.00 2017-11-14 10:09:10.406 318 15523.93 373.21 53210.88 88888.00 2017-11-14 10:09:10.906 318 15523.87 373.18 53210.87 88888.00 2017-11-14 10:09:11.406 318 15523.88 373.15 53210.86 88888.00 2017-11-14 10:09:11.906 318 15523.86 373.07 53210.90 88888.00 2017-11-14 10:09:12.406 318 15523.85 373.09 53210.90 88888.00 2017-11-14 10:09:12.906 318 15523.79 373.05 53210.88 88888.00 2017-11-14 10:09:13.406 318 15523.77 373.06 53210.88 88888.00 2017-11-14 10:09:13.906 318 15523.83 373.09 53210.81 88888.00 2017-11-14 10:09:14.406 318 15523.84 373.04 53210.79 88888.00 2017-11-14 10:09:14.906 318 15523.86 373.03 53210.79 88888.00 2017-11-14 10:09:15.406 318 15523.90 373.07 53210.76 88888.00 2017-11-14 10:09:15.906 318 15523.84 373.10 53210.71 88888.00 2017-11-14 10:09:16.406 318 15523.81 373.10 53210.69 88888.00 2017-11-14 10:09:16.906 318 15523.81 373.11 53210.63 88888.00 2017-11-14 10:09:17.406 318 15523.83 373.13 53210.67 88888.00 2017-11-14 10:09:17.906 318 15523.85 373.19 53210.73 88888.00 2017-11-14 10:09:18.406 318 15523.85 373.21 53210.77 88888.00 2017-11-14 10:09:18.906 318 15523.84 373.21 53210.83 88888.00 2017-11-14 10:09:19.406 318 15523.86 373.22 53210.78 88888.00 2017-11-14 10:09:19.906 318 15523.92 373.29 53210.77 88888.00 2017-11-14 10:09:20.406 318 15523.92 373.31 53210.70 88888.00 2017-11-14 10:09:20.906 318 15523.95 373.37 53210.70 88888.00 2017-11-14 10:09:21.406 318 15523.99 373.39 53210.66 88888.00 2017-11-14 10:09:21.906 318 15523.94 373.43 53210.59 88888.00 2017-11-14 10:09:22.406 318 15523.97 373.48 53210.65 88888.00 2017-11-14 10:09:22.906 318 15523.99 373.54 53210.71 88888.00 2017-11-14 10:09:23.406 318 15524.04 373.61 53210.75 88888.00 2017-11-14 10:09:23.906 318 15524.12 373.64 53210.79 88888.00 2017-11-14 10:09:24.406 318 15524.14 373.67 53210.84 88888.00 2017-11-14 10:09:24.906 318 15524.14 373.75 53210.91 88888.00 2017-11-14 10:09:25.406 318 15524.21 373.76 53210.89 88888.00 2017-11-14 10:09:25.906 318 15524.37 373.81 53210.86 88888.00 2017-11-14 10:09:26.406 318 15524.40 373.84 53210.88 88888.00 2017-11-14 10:09:26.906 318 15524.45 373.88 53210.85 88888.00 2017-11-14 10:09:27.406 318 15524.47 373.88 53210.84 88888.00 2017-11-14 10:09:27.906 318 15524.47 373.87 53210.77 88888.00 2017-11-14 10:09:28.406 318 15524.46 373.90 53210.77 88888.00 2017-11-14 10:09:28.906 318 15524.55 373.92 53210.79 88888.00 2017-11-14 10:09:29.406 318 15524.56 373.95 53210.77 88888.00 2017-11-14 10:09:29.906 318 15524.57 373.95 53210.80 88888.00 2017-11-14 10:09:30.406 318 15524.60 373.92 53210.85 88888.00 2017-11-14 10:09:30.906 318 15524.66 373.89 53210.87 88888.00 2017-11-14 10:09:31.406 318 15524.64 373.86 53210.87 88888.00 2017-11-14 10:09:31.906 318 15524.58 373.84 53210.88 88888.00 2017-11-14 10:09:32.406 318 15524.63 373.82 53210.87 88888.00 2017-11-14 10:09:32.906 318 15524.64 373.79 53210.86 88888.00 2017-11-14 10:09:33.406 318 15524.61 373.73 53210.86 88888.00 2017-11-14 10:09:33.906 318 15524.63 373.67 53210.85 88888.00 2017-11-14 10:09:34.406 318 15524.57 373.64 53210.83 88888.00 2017-11-14 10:09:34.906 318 15524.58 373.61 53210.87 88888.00 2017-11-14 10:09:35.406 318 15524.56 373.61 53210.93 88888.00 2017-11-14 10:09:35.906 318 15524.57 373.59 53210.92 88888.00 2017-11-14 10:09:36.406 318 15524.54 373.54 53210.96 88888.00 2017-11-14 10:09:36.906 318 15524.54 373.47 53211.03 88888.00 2017-11-14 10:09:37.406 318 15524.53 373.41 53211.01 88888.00 2017-11-14 10:09:37.906 318 15524.57 373.39 53210.93 88888.00 2017-11-14 10:09:38.406 318 15524.57 373.38 53210.94 88888.00 2017-11-14 10:09:38.906 318 15524.48 373.33 53210.94 88888.00 2017-11-14 10:09:39.406 318 15524.40 373.26 53210.89 88888.00 2017-11-14 10:09:39.906 318 15524.39 373.22 53210.86 88888.00 2017-11-14 10:09:40.406 318 15524.33 373.18 53210.81 88888.00 2017-11-14 10:09:40.906 318 15524.33 373.11 53210.81 88888.00 2017-11-14 10:09:41.406 318 15524.35 373.09 53210.84 88888.00 2017-11-14 10:09:41.906 318 15524.33 373.06 53210.84 88888.00 2017-11-14 10:09:42.406 318 15524.29 372.98 53210.79 88888.00 2017-11-14 10:09:42.906 318 15524.32 372.94 53210.83 88888.00 2017-11-14 10:09:43.406 318 15524.33 372.94 53210.83 88888.00 2017-11-14 10:09:43.906 318 15524.30 372.95 53210.75 88888.00 2017-11-14 10:09:44.406 318 15524.29 372.95 53210.77 88888.00 2017-11-14 10:09:44.906 318 15524.28 372.93 53210.74 88888.00 2017-11-14 10:09:45.406 318 15524.29 372.91 53210.67 88888.00 2017-11-14 10:09:45.906 318 15524.22 372.88 53210.64 88888.00 2017-11-14 10:09:46.406 318 15524.23 372.89 53210.60 88888.00 2017-11-14 10:09:46.906 318 15524.22 372.89 53210.55 88888.00 2017-11-14 10:09:47.406 318 15524.19 372.89 53210.52 88888.00 2017-11-14 10:09:47.906 318 15524.22 372.92 53210.47 88888.00 2017-11-14 10:09:48.406 318 15524.26 372.97 53210.47 88888.00 2017-11-14 10:09:48.906 318 15524.36 373.01 53210.51 88888.00 2017-11-14 10:09:49.406 318 15524.37 373.06 53210.47 88888.00 2017-11-14 10:09:49.906 318 15524.36 373.10 53210.47 88888.00 2017-11-14 10:09:50.406 318 15524.42 373.17 53210.47 88888.00 2017-11-14 10:09:50.906 318 15524.47 373.22 53210.50 88888.00 2017-11-14 10:09:51.406 318 15524.48 373.28 53210.50 88888.00 2017-11-14 10:09:51.906 318 15524.58 373.36 53210.48 88888.00 2017-11-14 10:09:52.406 318 15524.68 373.41 53210.39 88888.00 2017-11-14 10:09:52.906 318 15524.73 373.46 53210.31 88888.00 2017-11-14 10:09:53.406 318 15524.73 373.55 53210.29 88888.00 2017-11-14 10:09:53.906 318 15524.76 373.62 53210.33 88888.00 2017-11-14 10:09:54.406 318 15524.79 373.67 53210.37 88888.00 2017-11-14 10:09:54.906 318 15524.86 373.70 53210.33 88888.00 2017-11-14 10:09:55.406 318 15524.90 373.73 53210.32 88888.00 2017-11-14 10:09:55.906 318 15524.92 373.80 53210.29 88888.00 2017-11-14 10:09:56.406 318 15525.06 373.81 53210.27 88888.00 2017-11-14 10:09:56.906 318 15525.05 373.81 53210.31 88888.00 2017-11-14 10:09:57.406 318 15525.05 373.81 53210.30 88888.00 2017-11-14 10:09:57.906 318 15525.05 373.79 53210.29 88888.00 2017-11-14 10:09:58.406 318 15525.08 373.82 53210.28 88888.00 2017-11-14 10:09:58.906 318 15525.10 373.82 53210.21 88888.00 2017-11-14 10:09:59.406 318 15525.18 373.72 53210.14 88888.00 2017-11-14 10:09:59.906 318 15525.14 373.69 53210.11 88888.00 2017-11-14 10:10:00.406 318 15525.11 373.67 53210.13 88888.00 2017-11-14 10:10:00.906 318 15525.05 373.59 53210.20 88888.00 2017-11-14 10:10:01.406 318 15525.02 373.55 53210.24 88888.00 2017-11-14 10:10:01.906 318 15524.96 373.47 53210.25 88888.00 2017-11-14 10:10:02.406 318 15524.91 373.40 53210.31 88888.00 2017-11-14 10:10:02.906 318 15524.88 373.37 53210.31 88888.00 2017-11-14 10:10:03.406 318 15524.83 373.31 53210.29 88888.00 2017-11-14 10:10:03.906 318 15524.82 373.21 53210.31 88888.00 2017-11-14 10:10:04.406 318 15524.77 373.13 53210.30 88888.00 2017-11-14 10:10:04.906 318 15524.75 373.05 53210.31 88888.00 2017-11-14 10:10:05.406 318 15524.72 372.97 53210.27 88888.00 2017-11-14 10:10:05.906 318 15524.60 372.92 53210.31 88888.00 2017-11-14 10:10:06.406 318 15524.54 372.84 53210.32 88888.00 2017-11-14 10:10:06.906 318 15524.48 372.77 53210.30 88888.00 2017-11-14 10:10:07.406 318 15524.38 372.70 53210.36 88888.00 2017-11-14 10:10:07.906 318 15524.35 372.66 53210.43 88888.00 2017-11-14 10:10:08.406 318 15524.36 372.60 53210.32 88888.00 2017-11-14 10:10:08.906 318 15524.30 372.57 53210.27 88888.00 2017-11-14 10:10:09.406 318 15524.28 372.57 53210.26 88888.00 2017-11-14 10:10:09.906 318 15524.29 372.50 53210.23 88888.00 2017-11-14 10:10:10.406 318 15524.26 372.42 53210.20 88888.00 2017-11-14 10:10:10.906 318 15524.26 372.41 53210.14 88888.00 2017-11-14 10:10:11.406 318 15524.27 372.41 53210.11 88888.00 2017-11-14 10:10:11.906 318 15524.35 372.41 53210.08 88888.00 2017-11-14 10:10:12.406 318 15524.40 372.45 53210.07 88888.00 2017-11-14 10:10:12.906 318 15524.45 372.43 53210.03 88888.00 2017-11-14 10:10:13.406 318 15524.51 372.44 53209.96 88888.00 2017-11-14 10:10:13.906 318 15524.59 372.48 53209.90 88888.00 2017-11-14 10:10:14.406 318 15524.66 372.50 53209.95 88888.00 2017-11-14 10:10:14.906 318 15524.65 372.52 53209.85 88888.00 2017-11-14 10:10:15.406 318 15524.72 372.54 53209.83 88888.00 2017-11-14 10:10:15.906 318 15524.76 372.61 53209.79 88888.00 2017-11-14 10:10:16.406 318 15524.81 372.66 53209.79 88888.00 2017-11-14 10:10:16.906 318 15524.88 372.70 53209.72 88888.00 2017-11-14 10:10:17.406 318 15524.87 372.76 53209.67 88888.00 2017-11-14 10:10:17.906 318 15524.92 372.85 53209.65 88888.00 2017-11-14 10:10:18.406 318 15525.04 372.91 53209.65 88888.00 2017-11-14 10:10:18.906 318 15525.10 372.94 53209.65 88888.00 2017-11-14 10:10:19.406 318 15525.20 373.02 53209.62 88888.00 2017-11-14 10:10:19.906 318 15525.23 373.07 53209.65 88888.00 2017-11-14 10:10:20.406 318 15525.24 373.11 53209.72 88888.00 2017-11-14 10:10:20.906 318 15525.29 373.19 53209.64 88888.00 2017-11-14 10:10:21.406 318 15525.31 373.22 53209.59 88888.00 2017-11-14 10:10:21.906 318 15525.33 373.24 53209.68 88888.00 2017-11-14 10:10:22.406 318 15525.33 373.30 53209.70 88888.00 2017-11-14 10:10:22.906 318 15525.38 373.35 53209.71 88888.00 2017-11-14 10:10:23.406 318 15525.40 373.39 53209.68 88888.00 2017-11-14 10:10:23.906 318 15525.46 373.45 53209.71 88888.00 2017-11-14 10:10:24.406 318 15525.55 373.48 53209.71 88888.00 2017-11-14 10:10:24.906 318 15525.57 373.50 53209.73 88888.00 2017-11-14 10:10:25.406 318 15525.55 373.50 53209.71 88888.00 2017-11-14 10:10:25.906 318 15525.60 373.48 53209.73 88888.00 2017-11-14 10:10:26.406 318 15525.65 373.48 53209.77 88888.00 2017-11-14 10:10:26.906 318 15525.67 373.48 53209.83 88888.00 2017-11-14 10:10:27.406 318 15525.68 373.46 53209.84 88888.00 2017-11-14 10:10:27.906 318 15525.63 373.43 53209.76 88888.00 2017-11-14 10:10:28.406 318 15525.65 373.38 53209.73 88888.00 2017-11-14 10:10:28.906 318 15525.64 373.37 53209.75 88888.00 2017-11-14 10:10:29.406 318 15525.71 373.32 53209.75 88888.00 2017-11-14 10:10:29.906 318 15525.69 373.27 53209.70 88888.00 2017-11-14 10:10:30.406 318 15525.67 373.24 53209.67 88888.00 2017-11-14 10:10:30.906 318 15525.66 373.26 53209.66 88888.00 2017-11-14 10:10:31.406 318 15525.69 373.23 53209.69 88888.00 2017-11-14 10:10:31.906 318 15525.73 373.19 53209.68 88888.00 2017-11-14 10:10:32.406 318 15525.77 373.18 53209.67 88888.00 2017-11-14 10:10:32.906 318 15525.77 373.20 53209.66 88888.00 2017-11-14 10:10:33.406 318 15525.82 373.20 53209.67 88888.00 2017-11-14 10:10:33.906 318 15525.86 373.20 53209.62 88888.00 2017-11-14 10:10:34.406 318 15525.86 373.19 53209.57 88888.00 2017-11-14 10:10:34.906 318 15525.89 373.17 53209.55 88888.00 2017-11-14 10:10:35.406 318 15525.89 373.15 53209.49 88888.00 2017-11-14 10:10:35.906 318 15525.85 373.14 53209.44 88888.00 2017-11-14 10:10:36.406 318 15525.86 373.17 53209.42 88888.00 2017-11-14 10:10:36.906 318 15525.84 373.17 53209.33 88888.00 2017-11-14 10:10:37.406 318 15525.85 373.12 53209.27 88888.00 2017-11-14 10:10:37.906 318 15525.86 373.11 53209.26 88888.00 2017-11-14 10:10:38.406 318 15525.93 373.13 53209.40 88888.00 2017-11-14 10:10:38.906 318 15525.91 373.12 53209.43 88888.00 2017-11-14 10:10:39.406 318 15525.90 373.07 53209.38 88888.00 2017-11-14 10:10:39.906 318 15525.92 373.06 53209.36 88888.00 2017-11-14 10:10:40.406 318 15525.98 373.06 53209.33 88888.00 2017-11-14 10:10:40.906 318 15526.03 373.05 53209.26 88888.00 2017-11-14 10:10:41.406 318 15526.04 373.09 53209.18 88888.00 2017-11-14 10:10:41.906 318 15526.04 373.10 53209.14 88888.00 2017-11-14 10:10:42.406 318 15526.04 373.07 53209.04 88888.00 2017-11-14 10:10:42.906 318 15526.05 373.06 53209.09 88888.00 2017-11-14 10:10:43.406 318 15526.07 373.02 53209.09 88888.00 2017-11-14 10:10:43.906 318 15526.09 372.97 53209.06 88888.00 2017-11-14 10:10:44.406 318 15526.10 372.94 53209.11 88888.00 2017-11-14 10:10:44.906 318 15526.09 372.95 53209.18 88888.00 2017-11-14 10:10:45.406 318 15526.11 372.93 53209.22 88888.00 2017-11-14 10:10:45.906 318 15526.10 372.88 53209.29 88888.00 2017-11-14 10:10:46.406 318 15526.04 372.81 53209.31 88888.00 2017-11-14 10:10:46.906 318 15525.96 372.75 53209.35 88888.00 2017-11-14 10:10:47.406 318 15525.87 372.74 53209.35 88888.00 2017-11-14 10:10:47.906 318 15525.83 372.68 53209.34 88888.00 2017-11-14 10:10:48.406 318 15525.82 372.66 53209.36 88888.00 2017-11-14 10:10:48.906 318 15525.81 372.66 53209.44 88888.00 2017-11-14 10:10:49.406 318 15525.81 372.59 53209.52 88888.00 2017-11-14 10:10:49.906 318 15525.75 372.57 53209.58 88888.00 2017-11-14 10:10:50.406 318 15525.69 372.52 53209.62 88888.00 2017-11-14 10:10:50.906 318 15525.64 372.48 53209.59 88888.00 2017-11-14 10:10:51.406 318 15525.66 372.41 53209.68 88888.00 2017-11-14 10:10:51.906 318 15525.67 372.36 53209.75 88888.00 2017-11-14 10:10:52.406 318 15525.67 372.34 53209.74 88888.00 2017-11-14 10:10:52.906 318 15525.64 372.32 53209.77 88888.00 2017-11-14 10:10:53.406 318 15525.66 372.32 53209.83 88888.00 2017-11-14 10:10:53.906 318 15525.65 372.23 53209.79 88888.00 2017-11-14 10:10:54.406 318 15525.60 372.19 53209.70 88888.00 2017-11-14 10:10:54.906 318 15525.60 372.22 53209.70 88888.00 2017-11-14 10:10:55.406 318 15525.64 372.12 53209.71 88888.00 2017-11-14 10:10:55.906 318 15525.72 372.09 53209.78 88888.00 2017-11-14 10:10:56.406 318 15525.74 372.10 53209.80 88888.00 2017-11-14 10:10:56.906 318 15525.83 372.12 53209.82 88888.00 2017-11-14 10:10:57.406 318 15525.84 372.18 53209.85 88888.00 2017-11-14 10:10:57.906 318 15525.90 372.20 53209.88 88888.00 2017-11-14 10:10:58.406 318 15525.99 372.17 53209.86 88888.00 2017-11-14 10:10:58.906 318 15525.99 372.19 53209.87 88888.00 2017-11-14 10:10:59.406 318 15526.02 372.19 53209.77 88888.00 2017-11-14 10:10:59.906 318 15526.07 372.22 53209.73 88888.00 2017-11-14 10:11:00.406 318 15526.10 372.22 53209.73 88888.00 2017-11-14 10:11:00.906 318 15526.11 372.26 53209.71 88888.00 2017-11-14 10:11:01.406 318 15526.16 372.29 53209.67 88888.00 2017-11-14 10:11:01.906 318 15526.31 372.33 53209.69 88888.00 2017-11-14 10:11:02.406 318 15526.37 372.37 53209.68 88888.00 2017-11-14 10:11:02.906 318 15526.38 372.34 53209.70 88888.00 2017-11-14 10:11:03.406 318 15526.47 372.40 53209.71 88888.00 2017-11-14 10:11:03.906 318 15526.49 372.41 53209.72 88888.00 2017-11-14 10:11:04.406 318 15526.53 372.42 53209.71 88888.00 2017-11-14 10:11:04.906 318 15526.54 372.45 53209.71 88888.00 2017-11-14 10:11:05.406 318 15526.55 372.49 53209.69 88888.00 2017-11-14 10:11:05.906 318 15526.64 372.50 53209.71 88888.00 2017-11-14 10:11:06.406 318 15526.70 372.49 53209.62 88888.00 2017-11-14 10:11:06.906 318 15526.71 372.48 53209.55 88888.00 2017-11-14 10:11:07.406 318 15526.71 372.42 53209.53 88888.00 2017-11-14 10:11:07.906 318 15526.67 372.34 53209.53 88888.00 2017-11-14 10:11:08.406 318 15526.68 372.27 53209.53 88888.00 2017-11-14 10:11:08.906 318 15526.66 372.26 53209.54 88888.00 2017-11-14 10:11:09.406 318 15526.63 372.23 53209.62 88888.00 2017-11-14 10:11:09.906 318 15526.64 372.19 53209.65 88888.00 2017-11-14 10:11:10.406 318 15526.70 372.17 53209.70 88888.00 2017-11-14 10:11:10.906 318 15526.61 372.11 53209.68 88888.00 2017-11-14 10:11:11.406 318 15526.53 372.05 53209.67 88888.00 2017-11-14 10:11:11.906 318 15526.52 371.98 53209.72 88888.00 2017-11-14 10:11:12.406 318 15526.46 371.92 53209.73 88888.00 2017-11-14 10:11:12.906 318 15526.41 371.82 53209.75 88888.00 2017-11-14 10:11:13.406 318 15526.45 371.73 53209.76 88888.00 2017-11-14 10:11:13.906 318 15526.43 371.67 53209.75 88888.00 2017-11-14 10:11:14.406 318 15526.38 371.60 53209.78 88888.00 2017-11-14 10:11:14.906 318 15526.30 371.55 53209.85 88888.00 2017-11-14 10:11:15.406 318 15526.25 371.51 53209.90 88888.00 2017-11-14 10:11:15.906 318 15526.19 371.44 53209.93 88888.00 2017-11-14 10:11:16.406 318 15526.16 371.38 53210.03 88888.00 2017-11-14 10:11:16.906 318 15526.08 371.37 53210.08 88888.00 2017-11-14 10:11:17.406 318 15526.08 371.31 53210.05 88888.00 2017-11-14 10:11:17.906 318 15526.05 371.25 53210.06 88888.00 2017-11-14 10:11:18.406 318 15526.08 371.19 53210.06 88888.00 2017-11-14 10:11:18.906 318 15526.03 371.14 53210.07 88888.00 2017-11-14 10:11:19.406 318 15526.03 371.17 53210.18 88888.00 2017-11-14 10:11:19.906 318 15526.02 371.20 53210.14 88888.00 2017-11-14 10:11:20.406 318 15525.92 371.19 53210.09 88888.00 2017-11-14 10:11:20.906 318 15525.92 371.19 53210.06 88888.00 2017-11-14 10:11:21.406 318 15525.95 371.21 53210.06 88888.00 2017-11-14 10:11:21.906 318 15525.96 371.22 53210.08 88888.00 2017-11-14 10:11:22.406 318 15525.99 371.21 53210.16 88888.00 2017-11-14 10:11:22.906 318 15525.98 371.20 53210.19 88888.00 2017-11-14 10:11:23.406 318 15525.98 371.25 53210.21 88888.00 2017-11-14 10:11:23.906 318 15525.96 371.33 53210.23 88888.00 2017-11-14 10:11:24.406 318 15526.03 371.37 53210.26 88888.00 2017-11-14 10:11:24.906 318 15526.07 371.42 53210.27 88888.00 2017-11-14 10:11:25.406 318 15526.07 371.42 53210.25 88888.00 2017-11-14 10:11:25.906 318 15526.08 371.48 53210.24 88888.00 2017-11-14 10:11:26.406 318 15526.11 371.50 53210.19 88888.00 2017-11-14 10:11:26.906 318 15526.16 371.54 53210.18 88888.00 2017-11-14 10:11:27.406 318 15526.26 371.59 53210.14 88888.00 2017-11-14 10:11:27.906 318 15526.35 371.60 53210.17 88888.00 2017-11-14 10:11:28.406 318 15526.37 371.74 53210.19 88888.00 2017-11-14 10:11:28.906 318 15526.43 371.82 53210.23 88888.00 2017-11-14 10:11:29.406 318 15526.54 371.82 53210.21 88888.00 2017-11-14 10:11:29.906 318 15526.66 371.82 53210.28 88888.00 2017-11-14 10:11:30.406 318 15526.68 371.82 53210.33 88888.00 2017-11-14 10:11:30.906 318 15526.73 371.89 53210.29 88888.00 2017-11-14 10:11:31.406 318 15526.75 371.93 53210.25 88888.00 2017-11-14 10:11:31.906 318 15526.81 371.96 53210.18 88888.00 2017-11-14 10:11:32.406 318 15526.85 371.97 53210.11 88888.00 2017-11-14 10:11:32.906 318 15526.89 371.98 53210.14 88888.00 2017-11-14 10:11:33.406 318 15526.89 372.02 53210.23 88888.00 2017-11-14 10:11:33.906 318 15526.90 372.01 53210.25 88888.00 2017-11-14 10:11:34.406 318 15526.93 372.01 53210.25 88888.00 2017-11-14 10:11:34.906 318 15526.92 371.98 53210.29 88888.00 2017-11-14 10:11:35.406 318 15526.91 371.92 53210.37 88888.00 2017-11-14 10:11:35.906 318 15526.92 371.89 53210.44 88888.00 2017-11-14 10:11:36.406 318 15526.86 371.85 53210.46 88888.00 2017-11-14 10:11:36.906 318 15526.84 371.83 53210.40 88888.00 2017-11-14 10:11:37.406 318 15526.80 371.77 53210.37 88888.00 2017-11-14 10:11:37.906 318 15526.76 371.68 53210.35 88888.00 2017-11-14 10:11:38.406 318 15526.68 371.59 53210.39 88888.00 2017-11-14 10:11:38.906 318 15526.63 371.56 53210.40 88888.00 2017-11-14 10:11:39.406 318 15526.61 371.46 53210.41 88888.00 2017-11-14 10:11:39.906 318 15526.61 371.36 53210.46 88888.00 2017-11-14 10:11:40.406 318 15526.56 371.28 53210.52 88888.00 2017-11-14 10:11:40.906 318 15526.49 371.20 53210.60 88888.00 2017-11-14 10:11:41.406 318 15526.40 371.10 53210.66 88888.00 2017-11-14 10:11:41.906 318 15526.38 370.98 53210.69 88888.00 2017-11-14 10:11:42.406 318 15526.37 370.93 53210.70 88888.00 2017-11-14 10:11:42.906 318 15526.30 370.88 53210.75 88888.00 2017-11-14 10:11:43.406 318 15526.21 370.81 53210.81 88888.00 2017-11-14 10:11:43.906 318 15526.13 370.75 53210.76 88888.00 2017-11-14 10:11:44.406 318 15526.11 370.67 53210.76 88888.00 2017-11-14 10:11:44.906 318 15526.14 370.61 53210.80 88888.00 2017-11-14 10:11:45.406 318 15526.05 370.55 53210.88 88888.00 2017-11-14 10:11:45.906 318 15526.01 370.52 53210.90 88888.00 2017-11-14 10:11:46.406 318 15526.01 370.49 53210.87 88888.00 2017-11-14 10:11:46.906 318 15525.94 370.45 53210.92 88888.00 2017-11-14 10:11:47.406 318 15525.95 370.39 53211.00 88888.00 2017-11-14 10:11:47.906 318 15525.95 370.41 53210.99 88888.00 2017-11-14 10:11:48.406 318 15525.92 370.36 53210.88 88888.00 2017-11-14 10:11:48.906 318 15525.93 370.34 53210.84 88888.00 2017-11-14 10:11:49.406 318 15525.89 370.34 53210.84 88888.00 2017-11-14 10:11:49.906 318 15525.91 370.30 53210.84 88888.00 2017-11-14 10:11:50.406 318 15525.94 370.30 53210.79 88888.00 2017-11-14 10:11:50.906 318 15525.98 370.38 53210.79 88888.00 2017-11-14 10:11:51.406 318 15526.01 370.51 53210.85 88888.00 2017-11-14 10:11:51.906 318 15526.02 370.44 53210.80 88888.00 2017-11-14 10:11:52.406 318 15526.10 370.42 53210.80 88888.00 2017-11-14 10:11:52.906 318 15526.21 370.45 53210.85 88888.00 2017-11-14 10:11:53.406 318 15526.21 370.47 53210.84 88888.00 2017-11-14 10:11:53.906 318 15526.22 370.50 53210.84 88888.00 2017-11-14 10:11:54.406 318 15526.34 370.58 53210.79 88888.00 2017-11-14 10:11:54.906 318 15526.39 370.64 53210.76 88888.00 2017-11-14 10:11:55.406 318 15526.39 370.68 53210.78 88888.00 2017-11-14 10:11:55.906 318 15526.43 370.70 53210.74 88888.00 2017-11-14 10:11:56.406 318 15526.46 370.71 53210.72 88888.00 2017-11-14 10:11:56.906 318 15526.50 370.79 53210.63 88888.00 2017-11-14 10:11:57.406 318 15526.58 370.85 53210.59 88888.00 2017-11-14 10:11:57.906 318 15526.66 370.91 53210.61 88888.00 2017-11-14 10:11:58.406 318 15526.81 370.95 53210.68 88888.00 2017-11-14 10:11:58.906 318 15526.92 371.01 53210.73 88888.00 2017-11-14 10:11:59.406 318 15526.94 371.06 53210.72 88888.00 2017-11-14 10:11:59.906 318 15527.04 371.08 53210.72 88888.00 2017-11-14 10:12:00.406 318 15527.08 371.12 53210.72 88888.00 2017-11-14 10:12:00.906 318 15527.10 371.15 53210.71 88888.00 2017-11-14 10:12:01.406 318 15527.20 371.16 53210.69 88888.00 2017-11-14 10:12:01.906 318 15527.27 371.16 53210.69 88888.00 2017-11-14 10:12:02.406 318 15527.27 371.20 53210.65 88888.00 2017-11-14 10:12:02.906 318 15527.30 371.17 53210.59 88888.00 2017-11-14 10:12:03.406 318 15527.36 371.10 53210.63 88888.00 2017-11-14 10:12:03.906 318 15527.39 371.06 53210.67 88888.00 2017-11-14 10:12:04.406 318 15527.43 371.05 53210.68 88888.00 2017-11-14 10:12:04.906 318 15527.44 371.02 53210.69 88888.00 2017-11-14 10:12:05.406 318 15527.47 370.99 53210.75 88888.00 2017-11-14 10:12:05.906 318 15527.50 370.95 53210.79 88888.00 2017-11-14 10:12:06.406 318 15527.49 370.85 53210.76 88888.00 2017-11-14 10:12:06.906 318 15527.48 370.76 53210.72 88888.00 2017-11-14 10:12:07.406 318 15527.44 370.75 53210.77 88888.00 2017-11-14 10:12:07.906 318 15527.36 370.69 53210.78 88888.00 2017-11-14 10:12:08.406 318 15527.38 370.59 53210.80 88888.00 2017-11-14 10:12:08.906 318 15527.38 370.47 53210.77 88888.00 2017-11-14 10:12:09.406 318 15527.32 370.37 53210.72 88888.00 2017-11-14 10:12:09.906 318 15527.32 370.34 53210.73 88888.00 2017-11-14 10:12:10.406 318 15527.31 370.29 53210.76 88888.00 2017-11-14 10:12:10.906 318 15527.28 370.23 53210.76 88888.00 2017-11-14 10:12:11.406 318 15527.20 370.17 53210.79 88888.00 2017-11-14 10:12:11.906 318 15527.18 370.10 53210.83 88888.00 2017-11-14 10:12:12.406 318 15527.11 370.06 53210.84 88888.00 2017-11-14 10:12:12.906 318 15527.05 370.04 53210.83 88888.00 2017-11-14 10:12:13.406 318 15527.02 369.98 53210.84 88888.00 2017-11-14 10:12:13.906 318 15527.00 369.91 53210.89 88888.00 2017-11-14 10:12:14.406 318 15527.02 369.93 53210.89 88888.00 2017-11-14 10:12:14.906 318 15526.87 369.90 53210.87 88888.00 2017-11-14 10:12:15.406 318 15526.84 369.87 53210.84 88888.00 2017-11-14 10:12:15.906 318 15526.86 369.82 53210.86 88888.00 2017-11-14 10:12:16.406 318 15526.83 369.78 53210.86 88888.00 2017-11-14 10:12:16.906 318 15526.78 369.80 53210.81 88888.00 2017-11-14 10:12:17.406 318 15526.78 369.84 53210.79 88888.00 2017-11-14 10:12:17.906 318 15526.78 369.91 53210.79 88888.00 2017-11-14 10:12:18.406 318 15526.77 369.92 53210.76 88888.00 2017-11-14 10:12:18.906 318 15526.75 369.90 53210.73 88888.00 2017-11-14 10:12:19.406 318 15526.78 369.90 53210.68 88888.00 2017-11-14 10:12:19.906 318 15526.83 369.94 53210.66 88888.00 2017-11-14 10:12:20.406 318 15526.82 369.98 53210.59 88888.00 2017-11-14 10:12:20.906 318 15526.78 370.03 53210.54 88888.00 2017-11-14 10:12:21.406 318 15526.78 370.09 53210.45 88888.00 2017-11-14 10:12:21.906 318 15526.84 370.11 53210.47 88888.00 2017-11-14 10:12:22.406 318 15526.96 370.16 53210.46 88888.00 2017-11-14 10:12:22.906 318 15527.04 370.20 53210.46 88888.00 2017-11-14 10:12:23.406 318 15527.09 370.18 53210.37 88888.00 2017-11-14 10:12:23.906 318 15527.17 370.18 53210.37 88888.00 2017-11-14 10:12:24.406 318 15527.29 370.26 53210.37 88888.00 2017-11-14 10:12:24.906 318 15527.46 370.38 53210.37 88888.00 2017-11-14 10:12:25.406 318 15527.49 370.46 53210.28 88888.00 2017-11-14 10:12:25.906 318 15527.59 370.50 53210.23 88888.00 2017-11-14 10:12:26.406 318 15527.72 370.50 53210.29 88888.00 2017-11-14 10:12:26.906 318 15527.80 370.56 53210.35 88888.00 2017-11-14 10:12:27.406 318 15527.89 370.62 53210.30 88888.00 2017-11-14 10:12:27.906 318 15527.95 370.65 53210.30 88888.00 2017-11-14 10:12:28.406 318 15528.06 370.69 53210.26 88888.00 2017-11-14 10:12:28.906 318 15528.10 370.73 53210.25 88888.00 2017-11-14 10:12:29.406 318 15528.18 370.79 53210.27 88888.00 2017-11-14 10:12:29.906 318 15528.19 370.79 53210.25 88888.00 2017-11-14 10:12:30.406 318 15528.21 370.78 53210.24 88888.00 2017-11-14 10:12:30.906 318 15528.21 370.77 53210.28 88888.00 2017-11-14 10:12:31.406 318 15528.22 370.77 53210.26 88888.00 2017-11-14 10:12:31.906 318 15528.25 370.80 53210.32 88888.00 2017-11-14 10:12:32.406 318 15528.33 370.80 53210.33 88888.00 2017-11-14 10:12:32.906 318 15528.38 370.76 53210.35 88888.00 2017-11-14 10:12:33.406 318 15528.37 370.73 53210.31 88888.00 2017-11-14 10:12:33.906 318 15528.34 370.68 53210.27 88888.00 2017-11-14 10:12:34.406 318 15528.30 370.67 53210.27 88888.00 2017-11-14 10:12:34.906 318 15528.28 370.67 53210.31 88888.00 2017-11-14 10:12:35.406 318 15528.22 370.67 53210.32 88888.00 2017-11-14 10:12:35.906 318 15528.19 370.56 53210.34 88888.00 2017-11-14 10:12:36.406 318 15528.17 370.47 53210.31 88888.00 2017-11-14 10:12:36.906 318 15528.16 370.44 53210.37 88888.00 2017-11-14 10:12:37.406 318 15528.17 370.38 53210.39 88888.00 2017-11-14 10:12:37.906 318 15528.11 370.26 53210.30 88888.00 2017-11-14 10:12:38.406 318 15528.11 370.19 53210.36 88888.00 2017-11-14 10:12:38.906 318 15528.04 370.16 53210.37 88888.00 2017-11-14 10:12:39.406 318 15527.94 370.13 53210.33 88888.00 2017-11-14 10:12:39.906 318 15527.84 370.07 53210.35 88888.00 2017-11-14 10:12:40.406 318 15527.82 370.03 53210.33 88888.00 2017-11-14 10:12:40.906 318 15527.77 370.01 53210.32 88888.00 2017-11-14 10:12:41.406 318 15527.71 369.94 53210.31 88888.00 2017-11-14 10:12:41.906 318 15527.64 369.89 53210.33 88888.00 2017-11-14 10:12:42.406 318 15527.62 369.84 53210.32 88888.00 2017-11-14 10:12:42.906 318 15527.59 369.81 53210.34 88888.00 2017-11-14 10:12:43.406 318 15527.56 369.75 53210.38 88888.00 2017-11-14 10:12:43.906 318 15527.52 369.74 53210.38 88888.00 2017-11-14 10:12:44.406 318 15527.44 369.70 53210.36 88888.00 2017-11-14 10:12:44.906 318 15527.41 369.68 53210.43 88888.00 2017-11-14 10:12:45.406 318 15527.43 369.68 53210.35 88888.00 2017-11-14 10:12:45.906 318 15527.47 369.72 53210.27 88888.00 2017-11-14 10:12:46.406 318 15527.45 369.72 53210.21 88888.00 2017-11-14 10:12:46.906 318 15527.40 369.74 53210.20 88888.00 2017-11-14 10:12:47.406 318 15527.35 369.70 53210.23 88888.00 2017-11-14 10:12:47.906 318 15527.39 369.72 53210.29 88888.00 2017-11-14 10:12:48.406 318 15527.44 369.70 53210.23 88888.00 2017-11-14 10:12:48.906 318 15527.46 369.69 53210.25 88888.00 2017-11-14 10:12:49.406 318 15527.52 369.70 53210.25 88888.00 2017-11-14 10:12:49.906 318 15527.54 369.74 53210.21 88888.00 2017-11-14 10:12:50.406 318 15527.59 369.80 53210.27 88888.00 2017-11-14 10:12:50.906 318 15527.65 369.84 53210.25 88888.00 2017-11-14 10:12:51.406 318 15527.73 369.84 53210.15 88888.00 2017-11-14 10:12:51.906 318 15527.79 369.84 53210.13 88888.00 2017-11-14 10:12:52.406 318 15527.81 369.82 53210.11 88888.00 2017-11-14 10:12:52.906 318 15527.84 369.83 53210.12 88888.00 2017-11-14 10:12:53.406 318 15527.86 369.83 53210.13 88888.00 2017-11-14 10:12:53.906 318 15527.92 369.86 53210.09 88888.00 2017-11-14 10:12:54.406 318 15528.03 369.87 53210.08 88888.00 2017-11-14 10:12:54.906 318 15527.99 369.90 53210.14 88888.00 2017-11-14 10:12:55.406 318 15527.95 369.87 53210.21 88888.00 2017-11-14 10:12:55.906 318 15527.98 369.89 53210.27 88888.00 2017-11-14 10:12:56.406 318 15528.00 369.91 53210.21 88888.00 2017-11-14 10:12:56.906 318 15528.08 369.93 53210.21 88888.00 2017-11-14 10:12:57.406 318 15528.08 369.94 53210.27 88888.00 2017-11-14 10:12:57.906 318 15528.12 369.93 53210.25 88888.00 2017-11-14 10:12:58.406 318 15528.13 369.92 53210.23 88888.00 2017-11-14 10:12:58.906 318 15528.06 369.92 53210.29 88888.00 2017-11-14 10:12:59.406 318 15528.08 369.92 53210.34 88888.00 2017-11-14 10:12:59.906 318 15528.09 369.91 53210.28 88888.00 2017-11-14 10:13:00.406 318 15528.17 369.90 53210.27 88888.00 2017-11-14 10:13:00.906 318 15528.18 369.84 53210.36 88888.00 2017-11-14 10:13:01.406 318 15528.19 369.80 53210.38 88888.00 2017-11-14 10:13:01.906 318 15528.19 369.80 53210.32 88888.00 2017-11-14 10:13:02.406 318 15528.15 369.81 53210.32 88888.00 2017-11-14 10:13:02.906 318 15528.09 369.77 53210.33 88888.00 2017-11-14 10:13:03.406 318 15528.21 369.72 53210.35 88888.00 2017-11-14 10:13:03.906 318 15528.25 369.67 53210.31 88888.00 2017-11-14 10:13:04.406 318 15528.21 369.65 53210.25 88888.00 2017-11-14 10:13:04.906 318 15528.18 369.61 53210.25 88888.00 2017-11-14 10:13:05.406 318 15528.18 369.54 53210.25 88888.00 2017-11-14 10:13:05.906 318 15528.19 369.52 53210.18 88888.00 2017-11-14 10:13:06.406 318 15528.17 369.51 53210.19 88888.00 2017-11-14 10:13:06.906 318 15528.16 369.50 53210.31 88888.00 2017-11-14 10:13:07.406 318 15528.13 369.46 53210.33 88888.00 2017-11-14 10:13:07.906 318 15528.12 369.42 53210.32 88888.00 2017-11-14 10:13:08.406 318 15528.15 369.44 53210.30 88888.00 2017-11-14 10:13:08.906 318 15528.12 369.42 53210.33 88888.00 2017-11-14 10:13:09.406 318 15528.12 369.43 53210.34 88888.00 2017-11-14 10:13:09.906 318 15528.19 369.41 53210.28 88888.00 2017-11-14 10:13:10.406 318 15528.22 369.39 53210.21 88888.00 2017-11-14 10:13:10.906 318 15528.25 369.35 53210.16 88888.00 2017-11-14 10:13:11.406 318 15528.24 369.32 53210.16 88888.00 2017-11-14 10:13:11.906 318 15528.24 369.33 53210.17 88888.00 2017-11-14 10:13:12.406 318 15528.18 369.33 53210.15 88888.00 2017-11-14 10:13:12.906 318 15528.20 369.32 53210.20 88888.00 2017-11-14 10:13:13.406 318 15528.26 369.30 53210.27 88888.00 2017-11-14 10:13:13.906 318 15528.26 369.30 53210.27 88888.00 2017-11-14 10:13:14.406 318 15528.22 369.29 53210.29 88888.00 2017-11-14 10:13:14.906 318 15528.26 369.28 53210.31 88888.00 2017-11-14 10:13:15.407 318 15528.27 369.28 53210.30 88888.00 2017-11-14 10:13:15.907 318 15528.35 369.30 53210.30 88888.00 2017-11-14 10:13:16.407 318 15528.35 369.29 53210.29 88888.00 2017-11-14 10:13:16.907 318 15528.30 369.29 53210.24 88888.00 2017-11-14 10:13:17.407 318 15528.33 369.30 53210.21 88888.00 2017-11-14 10:13:17.907 318 15528.38 369.28 53210.20 88888.00 2017-11-14 10:13:18.407 318 15528.46 369.29 53210.19 88888.00 2017-11-14 10:13:18.907 318 15528.49 369.29 53210.23 88888.00 2017-11-14 10:13:19.407 318 15528.52 369.28 53210.30 88888.00 2017-11-14 10:13:19.907 318 15528.53 369.32 53210.34 88888.00 2017-11-14 10:13:20.407 318 15528.51 369.31 53210.34 88888.00 2017-11-14 10:13:20.907 318 15528.53 369.28 53210.38 88888.00 2017-11-14 10:13:21.407 318 15528.56 369.32 53210.39 88888.00 2017-11-14 10:13:21.907 318 15528.61 369.30 53210.37 88888.00 2017-11-14 10:13:22.407 318 15528.56 369.26 53210.36 88888.00 2017-11-14 10:13:22.907 318 15528.51 369.25 53210.35 88888.00 2017-11-14 10:13:23.407 318 15528.57 369.24 53210.38 88888.00 2017-11-14 10:13:23.907 318 15528.63 369.22 53210.44 88888.00 2017-11-14 10:13:24.407 318 15528.70 369.22 53210.48 88888.00 2017-11-14 10:13:24.907 318 15528.73 369.24 53210.49 88888.00 2017-11-14 10:13:25.407 318 15528.74 369.18 53210.54 88888.00 2017-11-14 10:13:25.907 318 15528.78 369.13 53210.58 88888.00 2017-11-14 10:13:26.407 318 15528.83 369.15 53210.63 88888.00 2017-11-14 10:13:26.907 318 15528.84 369.23 53210.60 88888.00 2017-11-14 10:13:27.407 318 15528.89 369.22 53210.63 88888.00 2017-11-14 10:13:27.907 318 15528.93 369.17 53210.64 88888.00 2017-11-14 10:13:28.407 318 15528.94 369.13 53210.67 88888.00 2017-11-14 10:13:28.907 318 15528.92 369.06 53210.70 88888.00 2017-11-14 10:13:29.407 318 15528.89 369.04 53210.73 88888.00 2017-11-14 10:13:29.907 318 15528.83 369.06 53210.74 88888.00 2017-11-14 10:13:30.407 318 15528.82 369.08 53210.78 88888.00 2017-11-14 10:13:30.907 318 15528.88 369.07 53210.75 88888.00 2017-11-14 10:13:31.407 318 15528.89 369.03 53210.75 88888.00 2017-11-14 10:13:31.907 318 15528.87 369.05 53210.81 88888.00 2017-11-14 10:13:32.407 318 15528.88 369.04 53210.86 88888.00 2017-11-14 10:13:32.907 318 15528.89 369.00 53210.92 88888.00 2017-11-14 10:13:33.407 318 15528.89 368.97 53210.88 88888.00 2017-11-14 10:13:33.907 318 15528.92 368.91 53210.83 88888.00 2017-11-14 10:13:34.407 318 15528.90 368.87 53210.81 88888.00 2017-11-14 10:13:34.907 318 15528.87 368.86 53210.74 88888.00 2017-11-14 10:13:35.407 318 15528.91 368.85 53210.72 88888.00 2017-11-14 10:13:35.907 318 15528.90 368.86 53210.74 88888.00 2017-11-14 10:13:36.407 318 15528.89 368.85 53210.74 88888.00 2017-11-14 10:13:36.907 318 15528.90 368.80 53210.75 88888.00 2017-11-14 10:13:37.407 318 15528.88 368.78 53210.73 88888.00 2017-11-14 10:13:37.907 318 15528.84 368.75 53210.77 88888.00 2017-11-14 10:13:38.407 318 15528.90 368.80 53210.78 88888.00 2017-11-14 10:13:38.907 318 15528.97 368.82 53210.71 88888.00 2017-11-14 10:13:39.407 318 15529.03 368.81 53210.68 88888.00 2017-11-14 10:13:39.907 318 15529.07 368.79 53210.66 88888.00 2017-11-14 10:13:40.407 318 15529.10 368.79 53210.61 88888.00 2017-11-14 10:13:40.907 318 15529.10 368.82 53210.55 88888.00 2017-11-14 10:13:41.407 318 15529.15 368.82 53210.55 88888.00 2017-11-14 10:13:41.907 318 15529.20 368.82 53210.55 88888.00 2017-11-14 10:13:42.407 318 15529.27 368.83 53210.58 88888.00 2017-11-14 10:13:42.907 318 15529.30 368.81 53210.61 88888.00 2017-11-14 10:13:43.407 318 15529.36 368.85 53210.70 88888.00 2017-11-14 10:13:43.907 318 15529.38 368.82 53210.68 88888.00 2017-11-14 10:13:44.407 318 15529.38 368.80 53210.65 88888.00 2017-11-14 10:13:44.907 318 15529.38 368.81 53210.73 88888.00 2017-11-14 10:13:45.407 318 15529.43 368.80 53210.65 88888.00 2017-11-14 10:13:45.907 318 15529.48 368.79 53210.67 88888.00 2017-11-14 10:13:46.407 318 15529.48 368.79 53210.73 88888.00 2017-11-14 10:13:46.907 318 15529.47 368.75 53210.71 88888.00 2017-11-14 10:13:47.407 318 15529.42 368.72 53210.65 88888.00 2017-11-14 10:13:47.907 318 15529.38 368.71 53210.66 88888.00 2017-11-14 10:13:48.407 318 15529.38 368.70 53210.63 88888.00 2017-11-14 10:13:48.907 318 15529.44 368.70 53210.61 88888.00 2017-11-14 10:13:49.407 318 15529.43 368.68 53210.69 88888.00 2017-11-14 10:13:49.907 318 15529.42 368.63 53210.79 88888.00 2017-11-14 10:13:50.407 318 15529.42 368.62 53210.80 88888.00 2017-11-14 10:13:50.907 318 15529.42 368.59 53210.76 88888.00 2017-11-14 10:13:51.407 318 15529.46 368.52 53210.73 88888.00 2017-11-14 10:13:51.907 318 15529.47 368.52 53210.75 88888.00 2017-11-14 10:13:52.407 318 15529.46 368.54 53210.68 88888.00 2017-11-14 10:13:52.907 318 15529.44 368.49 53210.61 88888.00 2017-11-14 10:13:53.407 318 15529.43 368.49 53210.61 88888.00 2017-11-14 10:13:53.907 318 15529.47 368.51 53210.55 88888.00 2017-11-14 10:13:54.407 318 15529.52 368.48 53210.55 88888.00 2017-11-14 10:13:54.907 318 15529.48 368.47 53210.55 88888.00 2017-11-14 10:13:55.407 318 15529.46 368.44 53210.52 88888.00 2017-11-14 10:13:55.907 318 15529.48 368.39 53210.53 88888.00 2017-11-14 10:13:56.407 318 15529.49 368.39 53210.57 88888.00 2017-11-14 10:13:56.907 318 15529.51 368.39 53210.54 88888.00 2017-11-14 10:13:57.407 318 15529.54 368.38 53210.51 88888.00 2017-11-14 10:13:57.907 318 15529.61 368.34 53210.49 88888.00 2017-11-14 10:13:58.407 318 15529.60 368.31 53210.49 88888.00 2017-11-14 10:13:58.907 318 15529.53 368.31 53210.46 88888.00 2017-11-14 10:13:59.407 318 15529.53 368.31 53210.44 88888.00 2017-11-14 10:13:59.907 318 15529.56 368.29 53210.40 88888.00 2017-11-14 10:14:00.407 318 15529.60 368.22 53210.34 88888.00 2017-11-14 10:14:00.907 318 15529.60 368.16 53210.30 88888.00 2017-11-14 10:14:01.407 318 15529.57 368.12 53210.30 88888.00 2017-11-14 10:14:01.907 318 15529.62 368.16 53210.38 88888.00 2017-11-14 10:14:02.407 318 15529.66 368.16 53210.39 88888.00 2017-11-14 10:14:02.907 318 15529.65 368.16 53210.40 88888.00 2017-11-14 10:14:03.407 318 15529.63 368.13 53210.41 88888.00 2017-11-14 10:14:03.907 318 15529.62 368.12 53210.37 88888.00 2017-11-14 10:14:04.407 318 15529.64 368.10 53210.32 88888.00 2017-11-14 10:14:04.907 318 15529.62 368.07 53210.35 88888.00 2017-11-14 10:14:05.407 318 15529.64 368.07 53210.29 88888.00 2017-11-14 10:14:05.907 318 15529.62 368.03 53210.21 88888.00 2017-11-14 10:14:06.407 318 15529.57 368.04 53210.20 88888.00 2017-11-14 10:14:06.907 318 15529.52 368.04 53210.18 88888.00 2017-11-14 10:14:07.407 318 15529.52 368.01 53210.16 88888.00 2017-11-14 10:14:07.907 318 15529.57 367.96 53210.19 88888.00 2017-11-14 10:14:08.407 318 15529.55 367.94 53210.27 88888.00 2017-11-14 10:14:08.907 318 15529.51 367.95 53210.35 88888.00 2017-11-14 10:14:09.407 318 15529.48 367.99 53210.35 88888.00 2017-11-14 10:14:09.907 318 15529.46 367.97 53210.38 88888.00 2017-11-14 10:14:10.407 318 15529.43 367.94 53210.41 88888.00 2017-11-14 10:14:10.907 318 15529.43 367.91 53210.37 88888.00 2017-11-14 10:14:11.407 318 15529.45 367.88 53210.33 88888.00 2017-11-14 10:14:11.907 318 15529.42 367.87 53210.35 88888.00 2017-11-14 10:14:12.407 318 15529.33 367.86 53210.34 88888.00 2017-11-14 10:14:12.907 318 15529.36 367.85 53210.37 88888.00 2017-11-14 10:14:13.407 318 15529.33 367.79 53210.35 88888.00 2017-11-14 10:14:13.907 318 15529.25 367.82 53210.36 88888.00 2017-11-14 10:14:14.407 318 15529.25 367.79 53210.40 88888.00 2017-11-14 10:14:14.907 318 15529.26 367.76 53210.41 88888.00 2017-11-14 10:14:15.407 318 15529.26 367.74 53210.46 88888.00 2017-11-14 10:14:15.907 318 15529.22 367.70 53210.50 88888.00 2017-11-14 10:14:16.407 318 15529.20 367.73 53210.46 88888.00 2017-11-14 10:14:16.907 318 15529.16 367.67 53210.44 88888.00 2017-11-14 10:14:17.407 318 15529.17 367.60 53210.50 88888.00 2017-11-14 10:14:17.907 318 15529.12 367.53 53210.46 88888.00 2017-11-14 10:14:18.407 318 15529.04 367.50 53210.43 88888.00 2017-11-14 10:14:18.907 318 15529.03 367.50 53210.37 88888.00 2017-11-14 10:14:19.407 318 15529.03 367.45 53210.39 88888.00 2017-11-14 10:14:19.907 318 15529.06 367.42 53210.39 88888.00 2017-11-14 10:14:20.407 318 15529.07 367.38 53210.34 88888.00 2017-11-14 10:14:20.907 318 15529.06 367.33 53210.37 88888.00 2017-11-14 10:14:21.407 318 15529.06 367.34 53210.37 88888.00 2017-11-14 10:14:21.907 318 15529.01 367.30 53210.34 88888.00 2017-11-14 10:14:22.407 318 15528.99 367.25 53210.33 88888.00 2017-11-14 10:14:22.907 318 15528.98 367.19 53210.32 88888.00 2017-11-14 10:14:23.407 318 15528.95 367.17 53210.28 88888.00 2017-11-14 10:14:23.907 318 15528.93 367.14 53210.25 88888.00 2017-11-14 10:14:24.407 318 15528.95 367.09 53210.19 88888.00 2017-11-14 10:14:24.907 318 15529.02 367.10 53210.11 88888.00 2017-11-14 10:14:25.407 318 15528.98 367.04 53210.14 88888.00 2017-11-14 10:14:25.907 318 15528.95 366.97 53210.16 88888.00 2017-11-14 10:14:26.407 318 15529.01 366.98 53210.14 88888.00 2017-11-14 10:14:26.907 318 15529.00 366.99 53210.11 88888.00 2017-11-14 10:14:27.407 318 15529.04 366.95 53210.15 88888.00 2017-11-14 10:14:27.907 318 15529.06 366.88 53210.11 88888.00 2017-11-14 10:14:28.407 318 15529.10 366.87 53210.10 88888.00 2017-11-14 10:14:28.907 318 15529.10 366.89 53210.11 88888.00 2017-11-14 10:14:29.407 318 15529.10 366.89 53210.05 88888.00 2017-11-14 10:14:29.907 318 15529.11 366.88 53210.07 88888.00 2017-11-14 10:14:30.407 318 15529.04 366.86 53210.10 88888.00 2017-11-14 10:14:30.907 318 15529.03 366.82 53210.04 88888.00 2017-11-14 10:14:31.407 318 15529.07 366.83 53210.00 88888.00 2017-11-14 10:14:31.907 318 15529.06 366.75 53209.96 88888.00 2017-11-14 10:14:32.407 318 15529.01 366.69 53209.99 88888.00 2017-11-14 10:14:32.907 318 15529.00 366.62 53210.04 88888.00 2017-11-14 10:14:33.407 318 15529.07 366.64 53210.07 88888.00 2017-11-14 10:14:33.907 318 15529.03 366.63 53210.15 88888.00 2017-11-14 10:14:34.407 318 15529.02 366.62 53210.17 88888.00 2017-11-14 10:14:34.907 318 15529.00 366.63 53210.13 88888.00 2017-11-14 10:14:35.407 318 15529.04 366.60 53210.10 88888.00 2017-11-14 10:14:35.907 318 15529.01 366.62 53210.06 88888.00 2017-11-14 10:14:36.407 318 15529.00 366.63 53210.15 88888.00 2017-11-14 10:14:36.907 318 15529.00 366.64 53210.10 88888.00 2017-11-14 10:14:37.407 318 15529.01 366.61 53210.05 88888.00 2017-11-14 10:14:37.907 318 15529.06 366.56 53210.06 88888.00 2017-11-14 10:14:38.407 318 15529.12 366.55 53210.08 88888.00 2017-11-14 10:14:38.907 318 15529.13 366.56 53210.07 88888.00 2017-11-14 10:14:39.407 318 15529.16 366.53 53210.13 88888.00 2017-11-14 10:14:39.907 318 15529.15 366.55 53210.07 88888.00 2017-11-14 10:14:40.407 318 15529.16 366.53 53210.03 88888.00 2017-11-14 10:14:40.907 318 15529.13 366.57 53209.99 88888.00 2017-11-14 10:14:41.407 318 15529.10 366.54 53210.00 88888.00 2017-11-14 10:14:41.907 318 15529.11 366.50 53210.00 88888.00 2017-11-14 10:14:42.407 318 15529.15 366.50 53209.97 88888.00 2017-11-14 10:14:42.907 318 15529.21 366.50 53209.91 88888.00 2017-11-14 10:14:43.407 318 15529.26 366.48 53209.91 88888.00 2017-11-14 10:14:43.907 318 15529.18 366.46 53209.95 88888.00 2017-11-14 10:14:44.407 318 15529.17 366.47 53210.00 88888.00 2017-11-14 10:14:44.907 318 15529.22 366.45 53209.96 88888.00 2017-11-14 10:14:45.407 318 15529.24 366.44 53209.96 88888.00 2017-11-14 10:14:45.907 318 15529.21 366.44 53210.05 88888.00 2017-11-14 10:14:46.407 318 15529.19 366.45 53210.10 88888.00 2017-11-14 10:14:46.907 318 15529.19 366.45 53210.07 88888.00 2017-11-14 10:14:47.407 318 15529.17 366.45 53210.05 88888.00 2017-11-14 10:14:47.907 318 15529.16 366.37 53210.10 88888.00 2017-11-14 10:14:48.407 318 15529.13 366.35 53210.08 88888.00 2017-11-14 10:14:48.907 318 15529.20 366.35 53210.10 88888.00 2017-11-14 10:14:49.407 318 15529.20 366.30 53210.06 88888.00 2017-11-14 10:14:49.907 318 15529.25 366.26 53209.97 88888.00 2017-11-14 10:14:50.407 318 15529.30 366.24 53209.98 88888.00 2017-11-14 10:14:50.907 318 15529.35 366.24 53209.98 88888.00 2017-11-14 10:14:51.407 318 15529.30 366.29 53209.97 88888.00 2017-11-14 10:14:51.907 318 15529.31 366.24 53209.97 88888.00 2017-11-14 10:14:52.407 318 15529.34 366.15 53209.95 88888.00 2017-11-14 10:14:52.907 318 15529.31 366.15 53210.01 88888.00 2017-11-14 10:14:53.407 318 15529.30 366.17 53210.00 88888.00 2017-11-14 10:14:53.907 318 15529.36 366.13 53210.01 88888.00 2017-11-14 10:14:54.407 318 15529.43 366.07 53210.01 88888.00 2017-11-14 10:14:54.907 318 15529.45 366.03 53210.01 88888.00 2017-11-14 10:14:55.407 318 15529.48 366.01 53209.95 88888.00 2017-11-14 10:14:55.907 318 15529.45 365.97 53209.85 88888.00 2017-11-14 10:14:56.407 318 15529.43 365.96 53209.87 88888.00 2017-11-14 10:14:56.907 318 15529.48 365.92 53209.85 88888.00 2017-11-14 10:14:57.407 318 15529.51 365.86 53209.78 88888.00 2017-11-14 10:14:57.907 318 15529.48 365.84 53209.77 88888.00 2017-11-14 10:14:58.407 318 15529.46 365.80 53209.84 88888.00 2017-11-14 10:14:58.907 318 15529.45 365.81 53209.87 88888.00 2017-11-14 10:14:59.407 318 15529.47 365.80 53209.88 88888.00 2017-11-14 10:14:59.907 318 15529.51 365.78 53209.87 88888.00 2017-11-14 10:15:00.407 318 15529.51 365.72 53209.82 88888.00 2017-11-14 10:15:00.907 318 15529.47 365.68 53209.83 88888.00 2017-11-14 10:15:01.407 318 15529.43 365.68 53209.83 88888.00 2017-11-14 10:15:01.907 318 15529.37 365.63 53209.80 88888.00 2017-11-14 10:15:02.407 318 15529.33 365.58 53209.80 88888.00 2017-11-14 10:15:02.907 318 15529.24 365.54 53209.83 88888.00 2017-11-14 10:15:03.407 318 15529.20 365.52 53209.79 88888.00 2017-11-14 10:15:03.907 318 15529.17 365.51 53209.88 88888.00 2017-11-14 10:15:04.407 318 15529.08 365.51 53210.05 88888.00 2017-11-14 10:15:04.907 318 15529.06 365.51 53210.14 88888.00 2017-11-14 10:15:05.407 318 15529.03 365.49 53210.15 88888.00 2017-11-14 10:15:05.907 318 15528.99 365.48 53210.24 88888.00 2017-11-14 10:15:06.407 318 15528.95 365.45 53210.26 88888.00 2017-11-14 10:15:06.907 318 15528.89 365.41 53210.29 88888.00 2017-11-14 10:15:07.407 318 15528.79 365.41 53210.26 88888.00 2017-11-14 10:15:07.907 318 15528.76 365.39 53210.23 88888.00 2017-11-14 10:15:08.407 318 15528.71 365.36 53210.26 88888.00 2017-11-14 10:15:08.907 318 15528.66 365.39 53210.30 88888.00 2017-11-14 10:15:09.407 318 15528.63 365.40 53210.36 88888.00 2017-11-14 10:15:09.907 318 15528.56 365.39 53210.44 88888.00 2017-11-14 10:15:10.407 318 15528.53 365.36 53210.53 88888.00 2017-11-14 10:15:10.907 318 15528.55 365.37 53210.54 88888.00 2017-11-14 10:15:11.407 318 15528.53 365.37 53210.51 88888.00 2017-11-14 10:15:11.907 318 15528.51 365.40 53210.55 88888.00 2017-11-14 10:15:12.407 318 15528.51 365.43 53210.65 88888.00 2017-11-14 10:15:12.907 318 15528.55 365.40 53210.68 88888.00 2017-11-14 10:15:13.407 318 15528.54 365.39 53210.59 88888.00 2017-11-14 10:15:13.907 318 15528.53 365.39 53210.52 88888.00 2017-11-14 10:15:14.407 318 15528.55 365.39 53210.46 88888.00 2017-11-14 10:15:14.907 318 15528.56 365.40 53210.47 88888.00 2017-11-14 10:15:15.407 318 15528.57 365.46 53210.52 88888.00 2017-11-14 10:15:15.907 318 15528.63 365.48 53210.58 88888.00 2017-11-14 10:15:16.407 318 15528.69 365.46 53210.68 88888.00 2017-11-14 10:15:16.907 318 15528.78 365.50 53210.68 88888.00 2017-11-14 10:15:17.407 318 15528.84 365.52 53210.59 88888.00 2017-11-14 10:15:17.907 318 15528.90 365.55 53210.55 88888.00 2017-11-14 10:15:18.407 318 15528.93 365.61 53210.58 88888.00 2017-11-14 10:15:18.907 318 15529.01 365.62 53210.55 88888.00 2017-11-14 10:15:19.407 318 15529.03 365.65 53210.58 88888.00 2017-11-14 10:15:19.907 318 15529.06 365.67 53210.57 88888.00 2017-11-14 10:15:20.407 318 15529.02 365.67 53210.46 88888.00 2017-11-14 10:15:20.907 318 15529.13 365.74 53210.38 88888.00 2017-11-14 10:15:21.407 318 15529.21 365.86 53210.36 88888.00 2017-11-14 10:15:21.907 318 15529.26 365.83 53210.41 88888.00 2017-11-14 10:15:22.407 318 15529.34 365.80 53210.48 88888.00 2017-11-14 10:15:22.907 318 15529.40 365.87 53210.50 88888.00 2017-11-14 10:15:23.407 318 15529.43 365.89 53210.50 88888.00 2017-11-14 10:15:23.907 318 15529.45 365.87 53210.51 88888.00 2017-11-14 10:15:24.407 318 15529.53 365.86 53210.44 88888.00 2017-11-14 10:15:24.907 318 15529.51 365.91 53210.45 88888.00 2017-11-14 10:15:25.407 318 15529.54 365.95 53210.52 88888.00 2017-11-14 10:15:25.907 318 15529.52 365.95 53210.46 88888.00 2017-11-14 10:15:26.407 318 15529.54 365.93 53210.37 88888.00 2017-11-14 10:15:26.907 318 15529.55 365.93 53210.31 88888.00 2017-11-14 10:15:27.407 318 15529.52 365.89 53210.29 88888.00 2017-11-14 10:15:27.907 318 15529.49 365.91 53210.31 88888.00 2017-11-14 10:15:28.407 318 15529.55 365.92 53210.34 88888.00 2017-11-14 10:15:28.907 318 15529.52 365.93 53210.41 88888.00 2017-11-14 10:15:29.407 318 15529.45 365.89 53210.48 88888.00 2017-11-14 10:15:29.907 318 15529.35 365.88 53210.44 88888.00 2017-11-14 10:15:30.407 318 15529.34 365.83 53210.46 88888.00 2017-11-14 10:15:30.907 318 15529.28 365.80 53210.50 88888.00 2017-11-14 10:15:31.407 318 15529.21 365.79 53210.56 88888.00 2017-11-14 10:15:31.907 318 15529.17 365.78 53210.53 88888.00 2017-11-14 10:15:32.407 318 15529.08 365.74 53210.46 88888.00 2017-11-14 10:15:32.907 318 15528.98 365.66 53210.45 88888.00 2017-11-14 10:15:33.407 318 15528.85 365.59 53210.53 88888.00 2017-11-14 10:15:33.907 318 15528.83 365.53 53210.60 88888.00 2017-11-14 10:15:34.407 318 15528.83 365.44 53210.69 88888.00 2017-11-14 10:15:34.907 318 15528.76 365.37 53210.68 88888.00 2017-11-14 10:15:35.407 318 15528.67 365.26 53210.68 88888.00 2017-11-14 10:15:35.907 318 15528.60 365.23 53210.77 88888.00 2017-11-14 10:15:36.407 318 15528.53 365.17 53210.81 88888.00 2017-11-14 10:15:36.907 318 15528.42 365.09 53210.83 88888.00 2017-11-14 10:15:37.407 318 15528.28 365.05 53210.79 88888.00 2017-11-14 10:15:37.907 318 15528.22 364.97 53210.81 88888.00 2017-11-14 10:15:38.407 318 15528.25 364.89 53210.83 88888.00 2017-11-14 10:15:38.907 318 15528.16 364.82 53210.83 88888.00 2017-11-14 10:15:39.407 318 15528.10 364.79 53210.80 88888.00 2017-11-14 10:15:39.907 318 15528.10 364.77 53210.79 88888.00 2017-11-14 10:15:40.407 318 15528.07 364.75 53210.85 88888.00 2017-11-14 10:15:40.907 318 15528.04 364.72 53210.90 88888.00 2017-11-14 10:15:41.407 318 15527.99 364.70 53210.88 88888.00 2017-11-14 10:15:41.907 318 15528.04 364.67 53210.94 88888.00 2017-11-14 10:15:42.407 318 15528.06 364.67 53210.98 88888.00 2017-11-14 10:15:42.907 318 15528.09 364.67 53211.01 88888.00 2017-11-14 10:15:43.407 318 15528.11 364.68 53211.00 88888.00 2017-11-14 10:15:43.907 318 15528.09 364.68 53210.98 88888.00 2017-11-14 10:15:44.407 318 15528.07 364.68 53210.96 88888.00 2017-11-14 10:15:44.907 318 15528.09 364.68 53210.96 88888.00 2017-11-14 10:15:45.407 318 15528.11 364.72 53210.92 88888.00 2017-11-14 10:15:45.907 318 15528.16 364.72 53210.88 88888.00 2017-11-14 10:15:46.407 318 15528.16 364.77 53210.92 88888.00 2017-11-14 10:15:46.907 318 15528.10 364.77 53210.94 88888.00 2017-11-14 10:15:47.407 318 15528.16 364.81 53210.96 88888.00 2017-11-14 10:15:47.907 318 15528.18 364.84 53210.96 88888.00 2017-11-14 10:15:48.407 318 15528.18 364.89 53211.05 88888.00 2017-11-14 10:15:48.907 318 15528.18 364.93 53211.12 88888.00 2017-11-14 10:15:49.407 318 15528.22 364.94 53211.13 88888.00 2017-11-14 10:15:49.907 318 15528.19 364.99 53211.11 88888.00 2017-11-14 10:15:50.407 318 15528.26 365.06 53211.08 88888.00 2017-11-14 10:15:50.907 318 15528.26 365.08 53211.10 88888.00 2017-11-14 10:15:51.407 318 15528.26 365.06 53211.18 88888.00 2017-11-14 10:15:51.907 318 15528.30 365.10 53211.20 88888.00 2017-11-14 10:15:52.407 318 15528.35 365.16 53211.25 88888.00 2017-11-14 10:15:52.907 318 15528.35 365.19 53211.21 88888.00 2017-11-14 10:15:53.407 318 15528.35 365.20 53211.24 88888.00 2017-11-14 10:15:53.907 318 15528.34 365.23 53211.39 88888.00 2017-11-14 10:15:54.407 318 15528.35 365.26 53211.55 88888.00 2017-11-14 10:15:54.907 318 15528.31 365.28 53211.55 88888.00 2017-11-14 10:15:55.407 318 15528.33 365.28 53211.53 88888.00 2017-11-14 10:15:55.907 318 15528.35 365.23 53211.52 88888.00 2017-11-14 10:15:56.407 318 15528.35 365.22 53211.51 88888.00 2017-11-14 10:15:56.907 318 15528.37 365.23 53211.51 88888.00 2017-11-14 10:15:57.407 318 15528.44 365.25 53211.49 88888.00 2017-11-14 10:15:57.907 318 15528.45 365.17 53211.44 88888.00 2017-11-14 10:15:58.407 318 15528.52 365.11 53211.41 88888.00 2017-11-14 10:15:58.907 318 15528.55 365.11 53211.35 88888.00 2017-11-14 10:15:59.407 318 15528.53 365.05 53211.37 88888.00 2017-11-14 10:15:59.907 318 15528.57 365.05 53211.39 88888.00 2017-11-14 10:16:00.407 318 15528.53 365.06 53211.41 88888.00 2017-11-14 10:16:00.907 318 15528.58 365.03 53211.44 88888.00 2017-11-14 10:16:01.407 318 15528.57 365.00 53211.40 88888.00 2017-11-14 10:16:01.907 318 15528.53 365.01 53211.38 88888.00 2017-11-14 10:16:02.407 318 15528.55 364.94 53211.36 88888.00 2017-11-14 10:16:02.907 318 15528.54 364.88 53211.42 88888.00 2017-11-14 10:16:03.407 318 15528.57 364.83 53211.40 88888.00 2017-11-14 10:16:03.907 318 15528.55 364.75 53211.31 88888.00 2017-11-14 10:16:04.407 318 15528.54 364.67 53211.34 88888.00 2017-11-14 10:16:04.907 318 15528.51 364.63 53211.32 88888.00 2017-11-14 10:16:05.407 318 15528.44 364.59 53211.24 88888.00 2017-11-14 10:16:05.907 318 15528.47 364.55 53211.17 88888.00 2017-11-14 10:16:06.407 318 15528.45 364.51 53211.21 88888.00 2017-11-14 10:16:06.907 318 15528.34 364.42 53211.32 88888.00 2017-11-14 10:16:07.407 318 15528.28 364.31 53211.31 88888.00 2017-11-14 10:16:07.907 318 15528.26 364.24 53211.26 88888.00 2017-11-14 10:16:08.407 318 15528.21 364.13 53211.26 88888.00 2017-11-14 10:16:08.907 318 15528.13 364.07 53211.36 88888.00 2017-11-14 10:16:09.407 318 15528.07 364.05 53211.31 88888.00 2017-11-14 10:16:09.907 318 15528.02 364.01 53211.26 88888.00 2017-11-14 10:16:10.407 318 15527.97 363.94 53211.21 88888.00 2017-11-14 10:16:10.907 318 15527.91 363.90 53211.16 88888.00 2017-11-14 10:16:11.407 318 15527.91 363.84 53211.21 88888.00 2017-11-14 10:16:11.907 318 15527.81 363.78 53211.22 88888.00 2017-11-14 10:16:12.407 318 15527.75 363.78 53211.28 88888.00 2017-11-14 10:16:12.907 318 15527.72 363.79 53211.30 88888.00 2017-11-14 10:16:13.407 318 15527.68 363.77 53211.27 88888.00 2017-11-14 10:16:13.907 318 15527.62 363.76 53211.22 88888.00 2017-11-14 10:16:14.407 318 15527.55 363.76 53211.19 88888.00 2017-11-14 10:16:14.907 318 15527.48 363.72 53211.18 88888.00 2017-11-14 10:16:15.407 318 15527.44 363.72 53211.20 88888.00 2017-11-14 10:16:15.907 318 15527.44 363.69 53211.22 88888.00 2017-11-14 10:16:16.407 318 15527.40 363.69 53211.16 88888.00 2017-11-14 10:16:16.907 318 15527.38 363.65 53211.14 88888.00 2017-11-14 10:16:17.407 318 15527.39 363.65 53211.11 88888.00 2017-11-14 10:16:17.907 318 15527.31 363.67 53211.25 88888.00 2017-11-14 10:16:18.407 318 15527.27 363.65 53211.29 88888.00 2017-11-14 10:16:18.907 318 15527.25 363.69 53211.29 88888.00 2017-11-14 10:16:19.407 318 15527.26 363.70 53211.34 88888.00 2017-11-14 10:16:19.907 318 15527.29 363.69 53211.35 88888.00 2017-11-14 10:16:20.407 318 15527.32 363.75 53211.38 88888.00 2017-11-14 10:16:20.907 318 15527.28 363.75 53211.40 88888.00 2017-11-14 10:16:21.407 318 15527.30 363.79 53211.46 88888.00 2017-11-14 10:16:21.907 318 15527.34 363.80 53211.48 88888.00 2017-11-14 10:16:22.407 318 15527.29 363.82 53211.49 88888.00 2017-11-14 10:16:22.907 318 15527.28 363.82 53211.47 88888.00 2017-11-14 10:16:23.407 318 15527.31 363.82 53211.47 88888.00 2017-11-14 10:16:23.907 318 15527.37 363.86 53211.56 88888.00 2017-11-14 10:16:24.407 318 15527.37 363.86 53211.62 88888.00 2017-11-14 10:16:24.907 318 15527.37 363.87 53211.65 88888.00 2017-11-14 10:16:25.407 318 15527.38 363.88 53211.64 88888.00 2017-11-14 10:16:25.907 318 15527.43 363.90 53211.66 88888.00 2017-11-14 10:16:26.407 318 15527.47 363.91 53211.69 88888.00 2017-11-14 10:16:26.907 318 15527.53 363.90 53211.68 88888.00 2017-11-14 10:16:27.407 318 15527.54 363.90 53211.67 88888.00 2017-11-14 10:16:27.907 318 15527.54 363.84 53211.74 88888.00 2017-11-14 10:16:28.407 318 15527.53 363.80 53211.75 88888.00 2017-11-14 10:16:28.907 318 15527.53 363.78 53211.61 88888.00 2017-11-14 10:16:29.407 318 15527.56 363.76 53211.58 88888.00 2017-11-14 10:16:29.907 318 15527.55 363.70 53211.55 88888.00 2017-11-14 10:16:30.407 318 15527.54 363.67 53211.57 88888.00 2017-11-14 10:16:30.907 318 15527.47 363.65 53211.67 88888.00 2017-11-14 10:16:31.407 318 15527.40 363.63 53211.77 88888.00 2017-11-14 10:16:31.907 318 15527.35 363.61 53211.82 88888.00 2017-11-14 10:16:32.407 318 15527.27 363.55 53211.78 88888.00 2017-11-14 10:16:32.907 318 15527.28 363.50 53211.79 88888.00 2017-11-14 10:16:33.407 318 15527.28 363.47 53211.86 88888.00 2017-11-14 10:16:33.907 318 15527.21 363.45 53211.81 88888.00 2017-11-14 10:16:34.407 318 15527.18 363.42 53211.81 88888.00 2017-11-14 10:16:34.907 318 15527.14 363.32 53211.76 88888.00 2017-11-14 10:16:35.407 318 15527.13 363.28 53211.70 88888.00 2017-11-14 10:16:35.907 318 15527.14 363.20 53211.65 88888.00 2017-11-14 10:16:36.407 318 15527.13 363.17 53211.65 88888.00 2017-11-14 10:16:36.907 318 15527.05 363.19 53211.67 88888.00 2017-11-14 10:16:37.407 318 15527.00 363.18 53211.66 88888.00 2017-11-14 10:16:37.907 318 15527.04 363.18 53211.59 88888.00 2017-11-14 10:16:38.407 318 15527.01 363.12 53211.60 88888.00 2017-11-14 10:16:38.907 318 15526.95 363.08 53211.59 88888.00 2017-11-14 10:16:39.407 318 15526.95 363.07 53211.56 88888.00 2017-11-14 10:16:39.907 318 15526.95 363.07 53211.54 88888.00 2017-11-14 10:16:40.407 318 15526.92 363.03 53211.50 88888.00 2017-11-14 10:16:40.907 318 15526.96 363.00 53211.46 88888.00 2017-11-14 10:16:41.407 318 15526.99 363.00 53211.42 88888.00 2017-11-14 10:16:41.907 318 15526.98 362.99 53211.42 88888.00 2017-11-14 10:16:42.407 318 15527.00 362.98 53211.38 88888.00 2017-11-14 10:16:42.907 318 15527.03 362.97 53211.35 88888.00 2017-11-14 10:16:43.407 318 15527.02 362.94 53211.36 88888.00 2017-11-14 10:16:43.907 318 15527.01 362.94 53211.37 88888.00 2017-11-14 10:16:44.407 318 15527.03 362.95 53211.31 88888.00 2017-11-14 10:16:44.907 318 15527.02 362.97 53211.32 88888.00 2017-11-14 10:16:45.407 318 15527.01 362.97 53211.38 88888.00 2017-11-14 10:16:45.907 318 15527.02 362.99 53211.37 88888.00 2017-11-14 10:16:46.407 318 15526.98 363.00 53211.38 88888.00 2017-11-14 10:16:46.907 318 15526.99 363.01 53211.31 88888.00 2017-11-14 10:16:47.407 318 15527.02 363.03 53211.27 88888.00 2017-11-14 10:16:47.907 318 15527.05 363.06 53211.24 88888.00 2017-11-14 10:16:48.407 318 15527.05 363.04 53211.21 88888.00 2017-11-14 10:16:48.907 318 15527.08 363.08 53211.24 88888.00 2017-11-14 10:16:49.407 318 15527.02 363.11 53211.27 88888.00 2017-11-14 10:16:49.907 318 15527.01 363.15 53211.31 88888.00 2017-11-14 10:16:50.407 318 15527.05 363.17 53211.34 88888.00 2017-11-14 10:16:50.907 318 15527.07 363.19 53211.38 88888.00 2017-11-14 10:16:51.407 318 15527.07 363.26 53211.40 88888.00 2017-11-14 10:16:51.907 318 15527.01 363.28 53211.44 88888.00 2017-11-14 10:16:52.407 318 15527.01 363.27 53211.40 88888.00 2017-11-14 10:16:52.907 318 15527.00 363.24 53211.38 88888.00 2017-11-14 10:16:53.407 318 15527.01 363.24 53211.41 88888.00 2017-11-14 10:16:53.907 318 15527.02 363.27 53211.45 88888.00 2017-11-14 10:16:54.407 318 15527.02 363.34 53211.50 88888.00 2017-11-14 10:16:54.907 318 15526.98 363.34 53211.51 88888.00 2017-11-14 10:16:55.407 318 15527.02 363.34 53211.51 88888.00 2017-11-14 10:16:55.907 318 15527.02 363.33 53211.55 88888.00 2017-11-14 10:16:56.407 318 15526.98 363.37 53211.53 88888.00 2017-11-14 10:16:56.907 318 15527.00 363.38 53211.53 88888.00 2017-11-14 10:16:57.407 318 15527.03 363.43 53211.57 88888.00 2017-11-14 10:16:57.907 318 15527.04 363.44 53211.61 88888.00 2017-11-14 10:16:58.407 318 15527.02 363.42 53211.62 88888.00 2017-11-14 10:16:58.907 318 15527.01 363.42 53211.61 88888.00 2017-11-14 10:16:59.407 318 15527.07 363.41 53211.56 88888.00 2017-11-14 10:16:59.907 318 15527.04 363.38 53211.53 88888.00 2017-11-14 10:17:00.407 318 15527.03 363.35 53211.60 88888.00 2017-11-14 10:17:00.907 318 15527.07 363.36 53211.64 88888.00 2017-11-14 10:17:01.407 318 15527.07 363.34 53211.67 88888.00 2017-11-14 10:17:01.907 318 15527.04 363.36 53211.64 88888.00 2017-11-14 10:17:02.407 318 15527.04 363.37 53211.67 88888.00 2017-11-14 10:17:02.907 318 15527.11 363.33 53211.71 88888.00 2017-11-14 10:17:03.407 318 15527.16 363.32 53211.67 88888.00 2017-11-14 10:17:03.907 318 15527.14 363.29 53211.72 88888.00 2017-11-14 10:17:04.407 318 15527.10 363.28 53211.72 88888.00 2017-11-14 10:17:04.907 318 15527.12 363.26 53211.72 88888.00 2017-11-14 10:17:05.407 318 15527.10 363.25 53211.68 88888.00 2017-11-14 10:17:05.907 318 15527.09 363.24 53211.68 88888.00 2017-11-14 10:17:06.407 318 15527.02 363.17 53211.70 88888.00 2017-11-14 10:17:06.907 318 15526.98 363.17 53211.67 88888.00 2017-11-14 10:17:07.407 318 15526.98 363.16 53211.66 88888.00 2017-11-14 10:17:07.907 318 15526.99 363.18 53211.65 88888.00 2017-11-14 10:17:08.407 318 15526.96 363.17 53211.74 88888.00 2017-11-14 10:17:08.907 318 15526.94 363.18 53211.82 88888.00 2017-11-14 10:17:09.407 318 15526.94 363.13 53211.79 88888.00 2017-11-14 10:17:09.907 318 15526.87 363.16 53211.74 88888.00 2017-11-14 10:17:10.407 318 15526.82 363.16 53211.69 88888.00 2017-11-14 10:17:10.907 318 15526.81 363.18 53211.68 88888.00 2017-11-14 10:17:11.407 318 15526.84 363.24 53211.64 88888.00 2017-11-14 10:17:11.907 318 15526.83 363.24 53211.62 88888.00 2017-11-14 10:17:12.407 318 15526.87 363.18 53211.58 88888.00 2017-11-14 10:17:12.907 318 15526.87 363.18 53211.60 88888.00 2017-11-14 10:17:13.407 318 15526.85 363.21 53211.62 88888.00 2017-11-14 10:17:13.907 318 15526.90 363.25 53211.58 88888.00 2017-11-14 10:17:14.407 318 15526.90 363.27 53211.57 88888.00 2017-11-14 10:17:14.907 318 15526.91 363.29 53211.62 88888.00 2017-11-14 10:17:15.407 318 15526.86 363.33 53211.64 88888.00 2017-11-14 10:17:15.907 318 15526.90 363.34 53211.60 88888.00 2017-11-14 10:17:16.407 318 15526.99 363.34 53211.62 88888.00 2017-11-14 10:17:16.907 318 15527.03 363.35 53211.68 88888.00 2017-11-14 10:17:17.407 318 15527.03 363.35 53211.69 88888.00 2017-11-14 10:17:17.907 318 15526.96 363.38 53211.68 88888.00 2017-11-14 10:17:18.407 318 15526.94 363.42 53211.68 88888.00 2017-11-14 10:17:18.907 318 15526.93 363.36 53211.66 88888.00 2017-11-14 10:17:19.407 318 15526.99 363.33 53211.60 88888.00 2017-11-14 10:17:19.907 318 15526.99 363.35 53211.53 88888.00 2017-11-14 10:17:20.407 318 15526.96 363.38 53211.58 88888.00 2017-11-14 10:17:20.907 318 15527.01 363.43 53211.61 88888.00 2017-11-14 10:17:21.407 318 15526.96 363.46 53211.62 88888.00 2017-11-14 10:17:21.907 318 15526.96 363.45 53211.66 88888.00 2017-11-14 10:17:22.407 318 15526.94 363.47 53211.67 88888.00 2017-11-14 10:17:22.907 318 15526.94 363.44 53211.67 88888.00 2017-11-14 10:17:23.407 318 15526.96 363.41 53211.68 88888.00 2017-11-14 10:17:23.907 318 15526.94 363.39 53211.70 88888.00 2017-11-14 10:17:24.407 318 15526.87 363.38 53211.62 88888.00 2017-11-14 10:17:24.907 318 15526.83 363.38 53211.61 88888.00 2017-11-14 10:17:25.407 318 15526.83 363.36 53211.61 88888.00 2017-11-14 10:17:25.907 318 15526.83 363.38 53211.65 88888.00 2017-11-14 10:17:26.407 318 15526.81 363.41 53211.72 88888.00 2017-11-14 10:17:26.907 318 15526.80 363.42 53211.74 88888.00 2017-11-14 10:17:27.407 318 15526.77 363.38 53211.78 88888.00 2017-11-14 10:17:27.907 318 15526.76 363.37 53211.81 88888.00 2017-11-14 10:17:28.407 318 15526.71 363.41 53211.81 88888.00 2017-11-14 10:17:28.907 318 15526.67 363.42 53211.77 88888.00 2017-11-14 10:17:29.407 318 15526.66 363.45 53211.76 88888.00 2017-11-14 10:17:29.907 318 15526.68 363.46 53211.76 88888.00 2017-11-14 10:17:30.407 318 15526.67 363.46 53211.68 88888.00 2017-11-14 10:17:30.907 318 15526.62 363.47 53211.58 88888.00 2017-11-14 10:17:31.407 318 15526.64 363.46 53211.56 88888.00 2017-11-14 10:17:31.907 318 15526.66 363.46 53211.58 88888.00 2017-11-14 10:17:32.407 318 15526.73 363.47 53211.58 88888.00 2017-11-14 10:17:32.907 318 15526.77 363.51 53211.61 88888.00 2017-11-14 10:17:33.407 318 15526.74 363.51 53211.64 88888.00 2017-11-14 10:17:33.907 318 15526.80 363.51 53211.68 88888.00 2017-11-14 10:17:34.407 318 15526.82 363.51 53211.66 88888.00 2017-11-14 10:17:34.907 318 15526.83 363.55 53211.65 88888.00 2017-11-14 10:17:35.407 318 15526.82 363.58 53211.64 88888.00 2017-11-14 10:17:35.907 318 15526.86 363.61 53211.64 88888.00 2017-11-14 10:17:36.407 318 15526.92 363.59 53211.59 88888.00 2017-11-14 10:17:36.907 318 15526.91 363.62 53211.50 88888.00 2017-11-14 10:17:37.407 318 15526.89 363.67 53211.50 88888.00 2017-11-14 10:17:37.907 318 15526.92 363.71 53211.51 88888.00 2017-11-14 10:17:38.407 318 15526.93 363.69 53211.52 88888.00 2017-11-14 10:17:38.907 318 15526.96 363.69 53211.53 88888.00 2017-11-14 10:17:39.407 318 15526.99 363.73 53211.56 88888.00 2017-11-14 10:17:39.907 318 15526.91 363.73 53211.58 88888.00 2017-11-14 10:17:40.407 318 15526.92 363.76 53211.54 88888.00 2017-11-14 10:17:40.907 318 15526.98 363.72 53211.54 88888.00 2017-11-14 10:17:41.407 318 15526.98 363.72 53211.56 88888.00 2017-11-14 10:17:41.907 318 15526.96 363.73 53211.52 88888.00 2017-11-14 10:17:42.407 318 15526.96 363.72 53211.45 88888.00 2017-11-14 10:17:42.907 318 15526.95 363.70 53211.46 88888.00 2017-11-14 10:17:43.407 318 15526.99 363.71 53211.49 88888.00 2017-11-14 10:17:43.907 318 15527.01 363.72 53211.47 88888.00 2017-11-14 10:17:44.407 318 15526.94 363.72 53211.47 88888.00 2017-11-14 10:17:44.907 318 15526.95 363.73 53211.52 88888.00 2017-11-14 10:17:45.407 318 15526.94 363.71 53211.57 88888.00 2017-11-14 10:17:45.907 318 15526.89 363.65 53211.55 88888.00 2017-11-14 10:17:46.407 318 15526.84 363.61 53211.61 88888.00 2017-11-14 10:17:46.907 318 15526.80 363.58 53211.64 88888.00 2017-11-14 10:17:47.407 318 15526.77 363.62 53211.61 88888.00 2017-11-14 10:17:47.907 318 15526.74 363.61 53211.60 88888.00 2017-11-14 10:17:48.407 318 15526.71 363.58 53211.59 88888.00 2017-11-14 10:17:48.907 318 15526.68 363.54 53211.55 88888.00 2017-11-14 10:17:49.407 318 15526.65 363.49 53211.52 88888.00 2017-11-14 10:17:49.907 318 15526.57 363.44 53211.55 88888.00 2017-11-14 10:17:50.407 318 15526.49 363.42 53211.59 88888.00 2017-11-14 10:17:50.907 318 15526.46 363.42 53211.64 88888.00 2017-11-14 10:17:51.407 318 15526.46 363.43 53211.70 88888.00 2017-11-14 10:17:51.907 318 15526.49 363.41 53211.72 88888.00 2017-11-14 10:17:52.407 318 15526.43 363.43 53211.73 88888.00 2017-11-14 10:17:52.907 318 15526.32 363.37 53211.73 88888.00 2017-11-14 10:17:53.407 318 15526.31 363.30 53211.72 88888.00 2017-11-14 10:17:53.907 318 15526.30 363.29 53211.71 88888.00 2017-11-14 10:17:54.407 318 15526.30 363.29 53211.72 88888.00 2017-11-14 10:17:54.907 318 15526.30 363.30 53211.71 88888.00 2017-11-14 10:17:55.407 318 15526.25 363.26 53211.62 88888.00 2017-11-14 10:17:55.907 318 15526.20 363.24 53211.55 88888.00 2017-11-14 10:17:56.407 318 15526.17 363.21 53211.48 88888.00 2017-11-14 10:17:56.907 318 15526.20 363.24 53211.49 88888.00 2017-11-14 10:17:57.407 318 15526.13 363.19 53211.47 88888.00 2017-11-14 10:17:57.907 318 15526.12 363.17 53211.54 88888.00 2017-11-14 10:17:58.407 318 15526.10 363.16 53211.55 88888.00 2017-11-14 10:17:58.907 318 15526.08 363.17 53211.53 88888.00 2017-11-14 10:17:59.407 318 15526.11 363.18 53211.46 88888.00 2017-11-14 10:17:59.907 318 15526.11 363.18 53211.45 88888.00 2017-11-14 10:18:00.407 318 15526.09 363.21 53211.47 88888.00 2017-11-14 10:18:00.907 318 15526.07 363.21 53211.46 88888.00 2017-11-14 10:18:01.407 318 15526.08 363.21 53211.42 88888.00 2017-11-14 10:18:01.907 318 15526.05 363.20 53211.41 88888.00 2017-11-14 10:18:02.407 318 15525.94 363.19 53211.42 88888.00 2017-11-14 10:18:02.907 318 15525.86 363.19 53211.48 88888.00 2017-11-14 10:18:03.407 318 15525.91 363.20 53211.49 88888.00 2017-11-14 10:18:03.907 318 15525.87 363.19 53211.52 88888.00 2017-11-14 10:18:04.407 318 15525.83 363.16 53211.52 88888.00 2017-11-14 10:18:04.907 318 15525.85 363.16 53211.54 88888.00 2017-11-14 10:18:05.408 318 15525.82 363.18 53211.52 88888.00 2017-11-14 10:18:05.908 318 15525.77 363.17 53211.51 88888.00 2017-11-14 10:18:06.408 318 15525.76 363.20 53211.52 88888.00 2017-11-14 10:18:06.908 318 15525.82 363.21 53211.51 88888.00 2017-11-14 10:18:07.408 318 15525.78 363.23 53211.48 88888.00 2017-11-14 10:18:07.908 318 15525.75 363.19 53211.45 88888.00 2017-11-14 10:18:08.408 318 15525.76 363.17 53211.47 88888.00 2017-11-14 10:18:08.908 318 15525.80 363.17 53211.50 88888.00 2017-11-14 10:18:09.408 318 15525.83 363.17 53211.46 88888.00 2017-11-14 10:18:09.908 318 15525.84 363.18 53211.48 88888.00 2017-11-14 10:18:10.408 318 15525.90 363.18 53211.46 88888.00 2017-11-14 10:18:10.908 318 15525.96 363.17 53211.46 88888.00 2017-11-14 10:18:11.408 318 15526.00 363.18 53211.55 88888.00 2017-11-14 10:18:11.908 318 15526.04 363.24 53211.49 88888.00 2017-11-14 10:18:12.408 318 15526.12 363.24 53211.44 88888.00 2017-11-14 10:18:12.908 318 15526.12 363.25 53211.39 88888.00 2017-11-14 10:18:13.408 318 15526.11 363.24 53211.32 88888.00 2017-11-14 10:18:13.908 318 15526.14 363.24 53211.24 88888.00 2017-11-14 10:18:14.408 318 15526.16 363.26 53211.19 88888.00 2017-11-14 10:18:14.908 318 15526.20 363.27 53211.13 88888.00 2017-11-14 10:18:15.408 318 15526.23 363.30 53211.15 88888.00 2017-11-14 10:18:15.908 318 15526.29 363.38 53211.16 88888.00 2017-11-14 10:18:16.408 318 15526.29 363.41 53211.18 88888.00 2017-11-14 10:18:16.908 318 15526.27 363.42 53211.18 88888.00 2017-11-14 10:18:17.408 318 15526.28 363.41 53211.21 88888.00 2017-11-14 10:18:17.908 318 15526.32 363.36 53211.22 88888.00 2017-11-14 10:18:18.408 318 15526.35 363.35 53211.10 88888.00 2017-11-14 10:18:18.908 318 15526.35 363.38 53211.06 88888.00 2017-11-14 10:18:19.408 318 15526.36 363.43 53211.03 88888.00 2017-11-14 10:18:19.908 318 15526.35 363.39 53211.00 88888.00 2017-11-14 10:18:20.408 318 15526.37 363.38 53210.99 88888.00 2017-11-14 10:18:20.908 318 15526.39 363.44 53210.95 88888.00 2017-11-14 10:18:21.408 318 15526.44 363.41 53210.96 88888.00 2017-11-14 10:18:21.908 318 15526.39 363.43 53211.00 88888.00 2017-11-14 10:18:22.408 318 15526.39 363.36 53211.00 88888.00 2017-11-14 10:18:22.908 318 15526.43 363.36 53211.03 88888.00 2017-11-14 10:18:23.408 318 15526.43 363.36 53211.07 88888.00 2017-11-14 10:18:23.908 318 15526.43 363.34 53211.05 88888.00 2017-11-14 10:18:24.408 318 15526.38 363.28 53211.05 88888.00 2017-11-14 10:18:24.908 318 15526.37 363.32 53211.03 88888.00 2017-11-14 10:18:25.408 318 15526.43 363.29 53211.03 88888.00 2017-11-14 10:18:25.908 318 15526.36 363.25 53211.00 88888.00 2017-11-14 10:18:26.408 318 15526.25 363.23 53210.92 88888.00 2017-11-14 10:18:26.908 318 15526.19 363.24 53210.94 88888.00 2017-11-14 10:18:27.408 318 15526.17 363.18 53210.98 88888.00 2017-11-14 10:18:27.908 318 15526.11 363.15 53210.98 88888.00 2017-11-14 10:18:28.408 318 15526.03 363.15 53211.04 88888.00 2017-11-14 10:18:28.908 318 15525.99 363.11 53211.11 88888.00 2017-11-14 10:18:29.408 318 15525.95 363.06 53211.14 88888.00 2017-11-14 10:18:29.908 318 15525.91 363.09 53211.09 88888.00 2017-11-14 10:18:30.408 318 15525.89 363.08 53211.06 88888.00 2017-11-14 10:18:30.908 318 15525.83 363.04 53211.07 88888.00 2017-11-14 10:18:31.408 318 15525.78 363.04 53211.10 88888.00 2017-11-14 10:18:31.908 318 15525.73 363.07 53211.10 88888.00 2017-11-14 10:18:32.408 318 15525.69 363.04 53211.04 88888.00 2017-11-14 10:18:32.908 318 15525.66 363.00 53210.97 88888.00 2017-11-14 10:18:33.408 318 15525.66 363.00 53210.94 88888.00 2017-11-14 10:18:33.908 318 15525.69 362.98 53210.91 88888.00 2017-11-14 10:18:34.408 318 15525.67 363.00 53210.95 88888.00 2017-11-14 10:18:34.908 318 15525.69 363.02 53211.00 88888.00 2017-11-14 10:18:35.408 318 15525.71 363.03 53211.06 88888.00 2017-11-14 10:18:35.908 318 15525.75 363.03 53211.12 88888.00 2017-11-14 10:18:36.408 318 15525.74 363.03 53211.11 88888.00 2017-11-14 10:18:36.908 318 15525.72 363.02 53211.14 88888.00 2017-11-14 10:18:37.408 318 15525.74 363.04 53211.11 88888.00 2017-11-14 10:18:37.908 318 15525.77 363.04 53211.13 88888.00 2017-11-14 10:18:38.408 318 15525.78 363.06 53210.99 88888.00 2017-11-14 10:18:38.908 318 15525.84 363.07 53210.90 88888.00 2017-11-14 10:18:39.408 318 15525.87 363.07 53210.91 88888.00 2017-11-14 10:18:39.908 318 15525.89 363.10 53210.88 88888.00 2017-11-14 10:18:40.408 318 15525.93 363.12 53210.86 88888.00 2017-11-14 10:18:40.908 318 15526.03 363.13 53210.89 88888.00 2017-11-14 10:18:41.408 318 15526.03 363.11 53210.92 88888.00 2017-11-14 10:18:41.908 318 15526.07 363.12 53210.94 88888.00 2017-11-14 10:18:42.408 318 15526.10 363.16 53210.90 88888.00 2017-11-14 10:18:42.908 318 15526.14 363.18 53210.84 88888.00 2017-11-14 10:18:43.408 318 15526.17 363.19 53210.84 88888.00 2017-11-14 10:18:43.908 318 15526.20 363.17 53210.85 88888.00 2017-11-14 10:18:44.408 318 15526.21 363.16 53210.88 88888.00 2017-11-14 10:18:44.908 318 15526.18 363.18 53210.84 88888.00 2017-11-14 10:18:45.408 318 15526.19 363.24 53210.80 88888.00 2017-11-14 10:18:45.908 318 15526.21 363.20 53210.75 88888.00 2017-11-14 10:18:46.408 318 15526.22 363.18 53210.78 88888.00 2017-11-14 10:18:46.908 318 15526.13 363.23 53210.84 88888.00 2017-11-14 10:18:47.408 318 15526.17 363.23 53210.85 88888.00 2017-11-14 10:18:47.908 318 15526.16 363.23 53210.86 88888.00 2017-11-14 10:18:48.408 318 15526.13 363.18 53210.91 88888.00 2017-11-14 10:18:48.908 318 15526.14 363.12 53211.00 88888.00 2017-11-14 10:18:49.408 318 15526.10 363.10 53211.00 88888.00 2017-11-14 10:18:49.908 318 15526.07 363.10 53210.98 88888.00 2017-11-14 10:18:50.408 318 15526.08 363.07 53210.99 88888.00 2017-11-14 10:18:50.908 318 15526.08 363.02 53210.98 88888.00 2017-11-14 10:18:51.408 318 15526.02 363.00 53210.97 88888.00 2017-11-14 10:18:51.908 318 15525.95 362.99 53210.98 88888.00 2017-11-14 10:18:52.408 318 15525.90 362.94 53210.98 88888.00 2017-11-14 10:18:52.908 318 15525.83 362.87 53210.97 88888.00 2017-11-14 10:18:53.408 318 15525.76 362.85 53211.03 88888.00 2017-11-14 10:18:53.908 318 15525.72 362.81 53211.07 88888.00 2017-11-14 10:18:54.408 318 15525.71 362.76 53211.11 88888.00 2017-11-14 10:18:54.908 318 15525.66 362.72 53211.12 88888.00 2017-11-14 10:18:55.408 318 15525.65 362.68 53211.12 88888.00 2017-11-14 10:18:55.908 318 15525.56 362.63 53211.11 88888.00 2017-11-14 10:18:56.408 318 15525.46 362.55 53211.15 88888.00 2017-11-14 10:18:56.908 318 15525.47 362.49 53211.09 88888.00 2017-11-14 10:18:57.408 318 15525.42 362.46 53211.05 88888.00 2017-11-14 10:18:57.908 318 15525.35 362.42 53211.03 88888.00 2017-11-14 10:18:58.408 318 15525.28 362.40 53211.01 88888.00 2017-11-14 10:18:58.908 318 15525.26 362.38 53211.05 88888.00 2017-11-14 10:18:59.408 318 15525.20 362.33 53211.09 88888.00 2017-11-14 10:18:59.908 318 15525.17 362.29 53211.15 88888.00 2017-11-14 10:19:00.408 318 15525.18 362.28 53211.19 88888.00 2017-11-14 10:19:00.908 318 15525.17 362.25 53211.21 88888.00 2017-11-14 10:19:01.408 318 15525.20 362.23 53211.21 88888.00 2017-11-14 10:19:01.908 318 15525.19 362.20 53211.13 88888.00 2017-11-14 10:19:02.408 318 15525.11 362.17 53211.08 88888.00 2017-11-14 10:19:02.908 318 15525.09 362.13 53211.08 88888.00 2017-11-14 10:19:03.408 318 15525.09 362.13 53211.06 88888.00 2017-11-14 10:19:03.908 318 15525.06 362.11 53211.00 88888.00 2017-11-14 10:19:04.408 318 15525.05 362.13 53211.03 88888.00 2017-11-14 10:19:04.908 318 15525.03 362.14 53211.06 88888.00 2017-11-14 10:19:05.408 318 15525.06 362.17 53211.03 88888.00 2017-11-14 10:19:05.908 318 15525.15 362.20 53211.10 88888.00 2017-11-14 10:19:06.408 318 15525.14 362.25 53211.11 88888.00 2017-11-14 10:19:06.908 318 15525.15 362.29 53211.08 88888.00 2017-11-14 10:19:07.408 318 15525.19 362.32 53211.12 88888.00 2017-11-14 10:19:07.908 318 15525.20 362.33 53211.05 88888.00 2017-11-14 10:19:08.408 318 15525.22 362.37 53211.00 88888.00 2017-11-14 10:19:08.908 318 15525.23 362.39 53211.05 88888.00 2017-11-14 10:19:09.408 318 15525.23 362.43 53211.00 88888.00 2017-11-14 10:19:09.908 318 15525.22 362.48 53210.96 88888.00 2017-11-14 10:19:10.408 318 15525.27 362.55 53211.03 88888.00 2017-11-14 10:19:10.908 318 15525.33 362.55 53211.05 88888.00 2017-11-14 10:19:11.408 318 15525.39 362.54 53211.07 88888.00 2017-11-14 10:19:11.908 318 15525.39 362.57 53211.07 88888.00 2017-11-14 10:19:12.408 318 15525.33 362.61 53211.07 88888.00 2017-11-14 10:19:12.908 318 15525.38 362.65 53211.04 88888.00 2017-11-14 10:19:13.408 318 15525.44 362.69 53211.04 88888.00 2017-11-14 10:19:13.908 318 15525.47 362.68 53211.00 88888.00 2017-11-14 10:19:14.408 318 15525.47 362.68 53211.00 88888.00 2017-11-14 10:19:14.908 318 15525.47 362.67 53211.04 88888.00 2017-11-14 10:19:15.408 318 15525.44 362.66 53211.01 88888.00 2017-11-14 10:19:15.908 318 15525.47 362.67 53211.03 88888.00 2017-11-14 10:19:16.408 318 15525.48 362.69 53210.97 88888.00 2017-11-14 10:19:16.908 318 15525.45 362.64 53210.99 88888.00 2017-11-14 10:19:17.408 318 15525.41 362.64 53211.08 88888.00 2017-11-14 10:19:17.908 318 15525.40 362.61 53211.13 88888.00 2017-11-14 10:19:18.408 318 15525.40 362.59 53211.08 88888.00 2017-11-14 10:19:18.908 318 15525.40 362.59 53211.04 88888.00 2017-11-14 10:19:19.408 318 15525.40 362.56 53211.12 88888.00 2017-11-14 10:19:19.908 318 15525.30 362.48 53211.11 88888.00 2017-11-14 10:19:20.408 318 15525.29 362.43 53211.10 88888.00 2017-11-14 10:19:20.908 318 15525.20 362.40 53211.05 88888.00 2017-11-14 10:19:21.408 318 15525.13 362.37 53211.03 88888.00 2017-11-14 10:19:21.908 318 15525.12 362.35 53211.00 88888.00 2017-11-14 10:19:22.408 318 15525.13 362.34 53210.92 88888.00 2017-11-14 10:19:22.908 318 15525.05 362.30 53210.96 88888.00 2017-11-14 10:19:23.408 318 15524.97 362.25 53210.94 88888.00 2017-11-14 10:19:23.908 318 15524.92 362.24 53210.94 88888.00 2017-11-14 10:19:24.408 318 15524.87 362.21 53210.96 88888.00 2017-11-14 10:19:24.908 318 15524.83 362.16 53211.04 88888.00 2017-11-14 10:19:25.408 318 15524.81 362.13 53210.98 88888.00 2017-11-14 10:19:25.908 318 15524.77 362.08 53211.00 88888.00 2017-11-14 10:19:26.408 318 15524.70 362.07 53211.06 88888.00 2017-11-14 10:19:26.908 318 15524.69 362.03 53211.05 88888.00 2017-11-14 10:19:27.408 318 15524.68 361.97 53211.01 88888.00 2017-11-14 10:19:27.908 318 15524.65 361.92 53210.97 88888.00 2017-11-14 10:19:28.408 318 15524.58 361.91 53210.94 88888.00 2017-11-14 10:19:28.908 318 15524.51 361.86 53210.88 88888.00 2017-11-14 10:19:29.408 318 15524.39 361.85 53210.91 88888.00 2017-11-14 10:19:29.908 318 15524.42 361.81 53210.96 88888.00 2017-11-14 10:19:30.408 318 15524.42 361.78 53210.94 88888.00 2017-11-14 10:19:30.908 318 15524.37 361.79 53210.97 88888.00 2017-11-14 10:19:31.408 318 15524.33 361.77 53211.11 88888.00 2017-11-14 10:19:31.908 318 15524.29 361.73 53211.12 88888.00 2017-11-14 10:19:32.408 318 15524.21 361.69 53211.08 88888.00 2017-11-14 10:19:32.908 318 15524.18 361.70 53211.04 88888.00 2017-11-14 10:19:33.408 318 15524.17 361.71 53210.99 88888.00 2017-11-14 10:19:33.908 318 15524.10 361.72 53211.01 88888.00 2017-11-14 10:19:34.408 318 15524.05 361.73 53211.03 88888.00 2017-11-14 10:19:34.908 318 15524.03 361.74 53211.03 88888.00 2017-11-14 10:19:35.408 318 15524.03 361.76 53210.99 88888.00 2017-11-14 10:19:35.908 318 15524.00 361.77 53210.95 88888.00 2017-11-14 10:19:36.408 318 15524.04 361.76 53210.94 88888.00 2017-11-14 10:19:36.908 318 15524.06 361.77 53210.98 88888.00 2017-11-14 10:19:37.408 318 15524.09 361.78 53210.97 88888.00 2017-11-14 10:19:37.908 318 15524.13 361.80 53210.95 88888.00 2017-11-14 10:19:38.408 318 15524.20 361.82 53210.94 88888.00 2017-11-14 10:19:38.908 318 15524.26 361.82 53210.90 88888.00 2017-11-14 10:19:39.408 318 15524.29 361.86 53210.89 88888.00 2017-11-14 10:19:39.908 318 15524.32 361.90 53210.90 88888.00 2017-11-14 10:19:40.408 318 15524.31 361.92 53210.83 88888.00 2017-11-14 10:19:40.908 318 15524.41 361.97 53210.78 88888.00 2017-11-14 10:19:41.408 318 15524.39 361.99 53210.80 88888.00 2017-11-14 10:19:41.908 318 15524.42 361.98 53210.79 88888.00 2017-11-14 10:19:42.408 318 15524.46 362.02 53210.75 88888.00 2017-11-14 10:19:42.908 318 15524.50 362.03 53210.78 88888.00 2017-11-14 10:19:43.408 318 15524.59 362.07 53210.84 88888.00 2017-11-14 10:19:43.908 318 15524.65 362.13 53210.87 88888.00 2017-11-14 10:19:44.408 318 15524.70 362.14 53210.85 88888.00 2017-11-14 10:19:44.908 318 15524.73 362.15 53210.88 88888.00 2017-11-14 10:19:45.408 318 15524.75 362.17 53210.87 88888.00 2017-11-14 10:19:45.908 318 15524.81 362.18 53210.83 88888.00 2017-11-14 10:19:46.408 318 15524.84 362.23 53210.84 88888.00 2017-11-14 10:19:46.908 318 15524.88 362.24 53210.85 88888.00 2017-11-14 10:19:47.408 318 15524.88 362.23 53210.84 88888.00 2017-11-14 10:19:47.908 318 15524.95 362.25 53210.84 88888.00 2017-11-14 10:19:48.408 318 15524.96 362.28 53210.85 88888.00 2017-11-14 10:19:48.908 318 15524.92 362.28 53210.88 88888.00 2017-11-14 10:19:49.408 318 15524.93 362.30 53210.94 88888.00 2017-11-14 10:19:49.908 318 15524.95 362.33 53210.97 88888.00 2017-11-14 10:19:50.408 318 15524.99 362.30 53210.91 88888.00 2017-11-14 10:19:50.908 318 15525.01 362.25 53210.88 88888.00 2017-11-14 10:19:51.408 318 15525.00 362.26 53210.83 88888.00 2017-11-14 10:19:51.908 318 15524.99 362.25 53210.84 88888.00 2017-11-14 10:19:52.408 318 15525.03 362.23 53210.84 88888.00 2017-11-14 10:19:52.908 318 15525.03 362.23 53210.75 88888.00 2017-11-14 10:19:53.408 318 15525.05 362.20 53210.73 88888.00 2017-11-14 10:19:53.908 318 15525.06 362.21 53210.71 88888.00 2017-11-14 10:19:54.408 318 15525.06 362.22 53210.71 88888.00 2017-11-14 10:19:54.908 318 15525.01 362.21 53210.74 88888.00 2017-11-14 10:19:55.408 318 15525.04 362.20 53210.75 88888.00 2017-11-14 10:19:55.908 318 15525.05 362.20 53210.75 88888.00 2017-11-14 10:19:56.408 318 15525.06 362.17 53210.76 88888.00 2017-11-14 10:19:56.908 318 15525.03 362.14 53210.79 88888.00 2017-11-14 10:19:57.408 318 15525.01 362.09 53210.73 88888.00 2017-11-14 10:19:57.908 318 15525.00 362.08 53210.71 88888.00 2017-11-14 10:19:58.408 318 15524.94 362.06 53210.69 88888.00 2017-11-14 10:19:58.908 318 15524.93 362.05 53210.75 88888.00 2017-11-14 10:19:59.408 318 15524.90 362.06 53210.71 88888.00 2017-11-14 10:19:59.908 318 15524.85 362.04 53210.76 88888.00 2017-11-14 10:20:00.408 318 15524.84 361.99 53210.72 88888.00 2017-11-14 10:20:00.908 318 15524.83 361.92 53210.73 88888.00 2017-11-14 10:20:01.408 318 15524.78 361.90 53210.76 88888.00 2017-11-14 10:20:01.908 318 15524.72 361.89 53210.80 88888.00 2017-11-14 10:20:02.408 318 15524.69 361.89 53210.88 88888.00 2017-11-14 10:20:02.908 318 15524.67 361.89 53210.92 88888.00 2017-11-14 10:20:03.408 318 15524.64 361.82 53210.93 88888.00 2017-11-14 10:20:03.908 318 15524.56 361.77 53210.94 88888.00 2017-11-14 10:20:04.408 318 15524.50 361.73 53210.94 88888.00 2017-11-14 10:20:04.908 318 15524.48 361.68 53210.96 88888.00 2017-11-14 10:20:05.408 318 15524.44 361.65 53210.93 88888.00 2017-11-14 10:20:05.908 318 15524.39 361.64 53210.89 88888.00 2017-11-14 10:20:06.408 318 15524.30 361.63 53210.93 88888.00 2017-11-14 10:20:06.908 318 15524.31 361.61 53210.99 88888.00 2017-11-14 10:20:07.408 318 15524.28 361.56 53211.00 88888.00 2017-11-14 10:20:07.908 318 15524.22 361.54 53210.99 88888.00 2017-11-14 10:20:08.408 318 15524.19 361.51 53210.98 88888.00 2017-11-14 10:20:08.908 318 15524.21 361.48 53211.01 88888.00 2017-11-14 10:20:09.408 318 15524.22 361.49 53211.01 88888.00 2017-11-14 10:20:09.908 318 15524.18 361.47 53211.06 88888.00 2017-11-14 10:20:10.408 318 15524.15 361.46 53211.06 88888.00 2017-11-14 10:20:10.908 318 15524.14 361.49 53210.99 88888.00 2017-11-14 10:20:11.408 318 15524.13 361.46 53210.95 88888.00 2017-11-14 10:20:11.908 318 15524.08 361.52 53210.95 88888.00 2017-11-14 10:20:12.408 318 15524.08 361.51 53210.93 88888.00 2017-11-14 10:20:12.908 318 15524.06 361.53 53210.95 88888.00 2017-11-14 10:20:13.408 318 15524.03 361.55 53210.99 88888.00 2017-11-14 10:20:13.908 318 15524.06 361.55 53211.00 88888.00 2017-11-14 10:20:14.408 318 15524.15 361.54 53211.06 88888.00 2017-11-14 10:20:14.908 318 15524.15 361.59 53211.09 88888.00 2017-11-14 10:20:15.408 318 15524.17 361.60 53211.05 88888.00 2017-11-14 10:20:15.908 318 15524.19 361.64 53210.96 88888.00 2017-11-14 10:20:16.408 318 15524.15 361.69 53210.93 88888.00 2017-11-14 10:20:16.908 318 15524.21 361.73 53210.94 88888.00 2017-11-14 10:20:17.408 318 15524.22 361.74 53210.93 88888.00 2017-11-14 10:20:17.908 318 15524.21 361.73 53210.90 88888.00 2017-11-14 10:20:18.408 318 15524.19 361.78 53210.87 88888.00 2017-11-14 10:20:18.908 318 15524.20 361.81 53210.88 88888.00 2017-11-14 10:20:19.408 318 15524.17 361.86 53210.93 88888.00 2017-11-14 10:20:19.908 318 15524.24 361.89 53210.96 88888.00 2017-11-14 10:20:20.408 318 15524.30 361.94 53210.94 88888.00 2017-11-14 10:20:20.908 318 15524.39 362.00 53210.96 88888.00 2017-11-14 10:20:21.408 318 15524.48 362.02 53210.97 88888.00 2017-11-14 10:20:21.908 318 15524.48 362.00 53210.93 88888.00 2017-11-14 10:20:22.408 318 15524.51 362.02 53210.91 88888.00 2017-11-14 10:20:22.908 318 15524.57 362.04 53210.89 88888.00 2017-11-14 10:20:23.408 318 15524.60 362.04 53210.88 88888.00 2017-11-14 10:20:23.908 318 15524.60 362.04 53210.81 88888.00 2017-11-14 10:20:24.408 318 15524.61 362.11 53210.77 88888.00 2017-11-14 10:20:24.908 318 15524.66 362.09 53210.75 88888.00 2017-11-14 10:20:25.408 318 15524.73 362.09 53210.79 88888.00 2017-11-14 10:20:25.908 318 15524.70 362.16 53210.79 88888.00 2017-11-14 10:20:26.408 318 15524.72 362.13 53210.76 88888.00 2017-11-14 10:20:26.908 318 15524.77 362.14 53210.74 88888.00 2017-11-14 10:20:27.408 318 15524.75 362.15 53210.76 88888.00 2017-11-14 10:20:27.908 318 15524.76 362.15 53210.89 88888.00 2017-11-14 10:20:28.408 318 15524.81 362.15 53210.90 88888.00 2017-11-14 10:20:28.908 318 15524.85 362.16 53210.88 88888.00 2017-11-14 10:20:29.408 318 15524.86 362.13 53210.86 88888.00 2017-11-14 10:20:29.908 318 15524.82 362.13 53210.87 88888.00 2017-11-14 10:20:30.408 318 15524.81 362.13 53210.88 88888.00 2017-11-14 10:20:30.908 318 15524.82 362.11 53210.84 88888.00 2017-11-14 10:20:31.408 318 15524.83 362.07 53210.90 88888.00 2017-11-14 10:20:31.908 318 15524.85 362.06 53210.91 88888.00 2017-11-14 10:20:32.408 318 15524.88 362.04 53210.91 88888.00 2017-11-14 10:20:32.908 318 15524.83 362.03 53210.92 88888.00 2017-11-14 10:20:33.408 318 15524.81 362.00 53211.00 88888.00 2017-11-14 10:20:33.908 318 15524.77 361.97 53211.01 88888.00 2017-11-14 10:20:34.408 318 15524.68 361.98 53210.97 88888.00 2017-11-14 10:20:34.908 318 15524.63 361.98 53210.96 88888.00 2017-11-14 10:20:35.408 318 15524.61 361.91 53210.93 88888.00 2017-11-14 10:20:35.908 318 15524.65 361.88 53210.87 88888.00 2017-11-14 10:20:36.408 318 15524.63 361.85 53210.81 88888.00 2017-11-14 10:20:36.908 318 15524.63 361.81 53210.81 88888.00 2017-11-14 10:20:37.408 318 15524.57 361.82 53210.80 88888.00 2017-11-14 10:20:37.908 318 15524.49 361.87 53210.81 88888.00 2017-11-14 10:20:38.408 318 15524.44 361.85 53210.81 88888.00 2017-11-14 10:20:38.908 318 15524.45 361.86 53210.90 88888.00 2017-11-14 10:20:39.408 318 15524.41 361.89 53210.95 88888.00 2017-11-14 10:20:39.908 318 15524.45 361.88 53210.88 88888.00 2017-11-14 10:20:40.408 318 15524.45 361.88 53210.91 88888.00 2017-11-14 10:20:40.908 318 15524.38 361.86 53210.95 88888.00 2017-11-14 10:20:41.408 318 15524.32 361.83 53210.96 88888.00 2017-11-14 10:20:41.908 318 15524.28 361.85 53210.94 88888.00 2017-11-14 10:20:42.408 318 15524.28 361.88 53210.89 88888.00 2017-11-14 10:20:42.908 318 15524.23 361.89 53210.86 88888.00 2017-11-14 10:20:43.408 318 15524.28 361.91 53210.87 88888.00 2017-11-14 10:20:43.908 318 15524.31 361.91 53210.87 88888.00 2017-11-14 10:20:44.408 318 15524.29 361.91 53210.88 88888.00 2017-11-14 10:20:44.908 318 15524.22 361.90 53210.92 88888.00 2017-11-14 10:20:45.408 318 15524.29 361.96 53210.97 88888.00 2017-11-14 10:20:45.908 318 15524.31 362.03 53211.00 88888.00 2017-11-14 10:20:46.408 318 15524.38 362.08 53210.98 88888.00 2017-11-14 10:20:46.908 318 15524.39 362.12 53210.96 88888.00 2017-11-14 10:20:47.408 318 15524.41 362.16 53210.96 88888.00 2017-11-14 10:20:47.908 318 15524.47 362.23 53210.96 88888.00 2017-11-14 10:20:48.408 318 15524.44 362.29 53210.90 88888.00 2017-11-14 10:20:48.908 318 15524.40 362.35 53210.89 88888.00 2017-11-14 10:20:49.408 318 15524.49 362.42 53210.93 88888.00 2017-11-14 10:20:49.908 318 15524.56 362.48 53210.93 88888.00 2017-11-14 10:20:50.408 318 15524.55 362.51 53210.89 88888.00 2017-11-14 10:20:50.908 318 15524.64 362.57 53210.90 88888.00 2017-11-14 10:20:51.408 318 15524.73 362.63 53210.90 88888.00 2017-11-14 10:20:51.908 318 15524.77 362.72 53210.92 88888.00 2017-11-14 10:20:52.408 318 15524.78 362.80 53210.90 88888.00 2017-11-14 10:20:52.908 318 15524.77 362.85 53210.92 88888.00 2017-11-14 10:20:53.408 318 15524.77 362.87 53210.95 88888.00 2017-11-14 10:20:53.908 318 15524.81 362.91 53210.94 88888.00 2017-11-14 10:20:54.408 318 15524.86 362.95 53210.93 88888.00 2017-11-14 10:20:54.908 318 15524.87 363.01 53210.97 88888.00 2017-11-14 10:20:55.408 318 15524.91 363.04 53211.00 88888.00 2017-11-14 10:20:55.908 318 15524.93 363.06 53211.03 88888.00 2017-11-14 10:20:56.408 318 15524.94 363.07 53211.07 88888.00 2017-11-14 10:20:56.908 318 15524.99 363.03 53211.10 88888.00 2017-11-14 10:20:57.408 318 15525.02 363.06 53211.08 88888.00 2017-11-14 10:20:57.908 318 15525.03 363.08 53211.14 88888.00 2017-11-14 10:20:58.408 318 15525.02 363.12 53211.18 88888.00 2017-11-14 10:20:58.908 318 15525.05 363.09 53211.19 88888.00 2017-11-14 10:20:59.408 318 15525.06 363.09 53211.16 88888.00 2017-11-14 10:20:59.908 318 15525.03 363.08 53211.18 88888.00 2017-11-14 10:21:00.408 318 15525.06 363.06 53211.22 88888.00 2017-11-14 10:21:00.908 318 15525.02 362.97 53211.16 88888.00 2017-11-14 10:21:01.408 318 15525.03 362.98 53211.14 88888.00 2017-11-14 10:21:01.908 318 15525.08 362.93 53211.19 88888.00 2017-11-14 10:21:02.408 318 15525.03 362.87 53211.20 88888.00 2017-11-14 10:21:02.908 318 15525.08 362.83 53211.24 88888.00 2017-11-14 10:21:03.408 318 15525.09 362.77 53211.30 88888.00 2017-11-14 10:21:03.908 318 15525.04 362.70 53211.32 88888.00 2017-11-14 10:21:04.408 318 15525.02 362.65 53211.35 88888.00 2017-11-14 10:21:04.908 318 15524.97 362.59 53211.34 88888.00 2017-11-14 10:21:05.408 318 15524.96 362.50 53211.36 88888.00 2017-11-14 10:21:05.908 318 15524.91 362.46 53211.38 88888.00 2017-11-14 10:21:06.408 318 15524.90 362.42 53211.36 88888.00 2017-11-14 10:21:06.908 318 15524.88 362.40 53211.30 88888.00 2017-11-14 10:21:07.408 318 15524.85 362.37 53211.27 88888.00 2017-11-14 10:21:07.908 318 15524.87 362.33 53211.27 88888.00 2017-11-14 10:21:08.408 318 15524.87 362.31 53211.25 88888.00 2017-11-14 10:21:08.908 318 15524.86 362.25 53211.24 88888.00 2017-11-14 10:21:09.408 318 15524.92 362.22 53211.27 88888.00 2017-11-14 10:21:09.908 318 15524.94 362.25 53211.37 88888.00 2017-11-14 10:21:10.408 318 15524.90 362.29 53211.41 88888.00 2017-11-14 10:21:10.908 318 15524.88 362.30 53211.45 88888.00 2017-11-14 10:21:11.408 318 15524.84 362.28 53211.41 88888.00 2017-11-14 10:21:11.908 318 15524.82 362.28 53211.39 88888.00 2017-11-14 10:21:12.408 318 15524.83 362.25 53211.45 88888.00 2017-11-14 10:21:12.908 318 15524.81 362.22 53211.34 88888.00 2017-11-14 10:21:13.408 318 15524.79 362.23 53211.28 88888.00 2017-11-14 10:21:13.908 318 15524.79 362.25 53211.28 88888.00 2017-11-14 10:21:14.408 318 15524.78 362.29 53211.28 88888.00 2017-11-14 10:21:14.908 318 15524.73 362.32 53211.28 88888.00 2017-11-14 10:21:15.408 318 15524.79 362.35 53211.37 88888.00 2017-11-14 10:21:15.908 318 15524.84 362.39 53211.37 88888.00 2017-11-14 10:21:16.408 318 15524.81 362.43 53211.40 88888.00 2017-11-14 10:21:16.908 318 15524.77 362.47 53211.42 88888.00 2017-11-14 10:21:17.408 318 15524.85 362.50 53211.40 88888.00 2017-11-14 10:21:17.908 318 15524.91 362.49 53211.34 88888.00 2017-11-14 10:21:18.408 318 15524.93 362.51 53211.29 88888.00 2017-11-14 10:21:18.908 318 15524.87 362.59 53211.22 88888.00 2017-11-14 10:21:19.408 318 15524.87 362.65 53211.25 88888.00 2017-11-14 10:21:19.908 318 15524.90 362.70 53211.24 88888.00 2017-11-14 10:21:20.408 318 15524.92 362.75 53211.18 88888.00 2017-11-14 10:21:20.908 318 15524.90 362.81 53211.19 88888.00 2017-11-14 10:21:21.408 318 15524.87 362.86 53211.25 88888.00 2017-11-14 10:21:21.908 318 15524.92 362.90 53211.26 88888.00 2017-11-14 10:21:22.408 318 15524.92 362.93 53211.27 88888.00 2017-11-14 10:21:22.908 318 15524.86 362.97 53211.28 88888.00 2017-11-14 10:21:23.408 318 15524.92 362.99 53211.31 88888.00 2017-11-14 10:21:23.908 318 15524.97 362.99 53211.29 88888.00 2017-11-14 10:21:24.408 318 15524.97 363.01 53211.33 88888.00 2017-11-14 10:21:24.908 318 15524.95 363.07 53211.31 88888.00 2017-11-14 10:21:25.408 318 15524.95 363.07 53211.25 88888.00 2017-11-14 10:21:25.908 318 15525.02 363.03 53211.24 88888.00 2017-11-14 10:21:26.408 318 15525.04 363.06 53211.18 88888.00 2017-11-14 10:21:26.908 318 15525.04 363.06 53211.21 88888.00 2017-11-14 10:21:27.408 318 15525.04 363.04 53211.22 88888.00 2017-11-14 10:21:27.908 318 15525.08 363.00 53211.28 88888.00 2017-11-14 10:21:28.408 318 15525.03 362.99 53211.28 88888.00 2017-11-14 10:21:28.908 318 15525.04 362.97 53211.28 88888.00 2017-11-14 10:21:29.408 318 15525.03 362.99 53211.33 88888.00 2017-11-14 10:21:29.908 318 15525.00 363.01 53211.39 88888.00 2017-11-14 10:21:30.408 318 15525.00 363.01 53211.49 88888.00 2017-11-14 10:21:30.908 318 15525.02 362.97 53211.48 88888.00 2017-11-14 10:21:31.408 318 15524.99 362.93 53211.45 88888.00 2017-11-14 10:21:31.908 318 15525.00 362.90 53211.49 88888.00 2017-11-14 10:21:32.408 318 15524.97 362.89 53211.42 88888.00 2017-11-14 10:21:32.908 318 15524.93 362.85 53211.41 88888.00 2017-11-14 10:21:33.408 318 15524.93 362.82 53211.41 88888.00 2017-11-14 10:21:33.908 318 15524.95 362.82 53211.47 88888.00 2017-11-14 10:21:34.408 318 15524.86 362.81 53211.51 88888.00 2017-11-14 10:21:34.908 318 15524.83 362.78 53211.52 88888.00 2017-11-14 10:21:35.408 318 15524.82 362.76 53211.52 88888.00 2017-11-14 10:21:35.908 318 15524.78 362.81 53211.49 88888.00 2017-11-14 10:21:36.408 318 15524.74 362.82 53211.47 88888.00 2017-11-14 10:21:36.908 318 15524.75 362.82 53211.48 88888.00 2017-11-14 10:21:37.408 318 15524.74 362.77 53211.45 88888.00 2017-11-14 10:21:37.908 318 15524.77 362.75 53211.44 88888.00 2017-11-14 10:21:38.408 318 15524.74 362.75 53211.46 88888.00 2017-11-14 10:21:38.908 318 15524.73 362.80 53211.45 88888.00 2017-11-14 10:21:39.408 318 15524.73 362.84 53211.47 88888.00 2017-11-14 10:21:39.908 318 15524.77 362.87 53211.44 88888.00 2017-11-14 10:21:40.408 318 15524.83 362.89 53211.46 88888.00 2017-11-14 10:21:40.908 318 15524.84 362.90 53211.53 88888.00 2017-11-14 10:21:41.408 318 15524.82 362.92 53211.48 88888.00 2017-11-14 10:21:41.908 318 15524.85 363.01 53211.42 88888.00 2017-11-14 10:21:42.408 318 15524.90 363.07 53211.42 88888.00 2017-11-14 10:21:42.908 318 15524.93 363.09 53211.42 88888.00 2017-11-14 10:21:43.408 318 15524.96 363.12 53211.41 88888.00 2017-11-14 10:21:43.908 318 15524.94 363.17 53211.35 88888.00 2017-11-14 10:21:44.408 318 15524.94 363.24 53211.36 88888.00 2017-11-14 10:21:44.908 318 15524.93 363.28 53211.41 88888.00 2017-11-14 10:21:45.408 318 15524.95 363.34 53211.47 88888.00 2017-11-14 10:21:45.908 318 15525.05 363.41 53211.47 88888.00 2017-11-14 10:21:46.408 318 15525.11 363.46 53211.46 88888.00 2017-11-14 10:21:46.908 318 15525.13 363.54 53211.51 88888.00 2017-11-14 10:21:47.408 318 15525.14 363.63 53211.53 88888.00 2017-11-14 10:21:47.908 318 15525.19 363.72 53211.54 88888.00 2017-11-14 10:21:48.408 318 15525.19 363.76 53211.53 88888.00 2017-11-14 10:21:48.908 318 15525.27 363.81 53211.55 88888.00 2017-11-14 10:21:49.408 318 15525.27 363.87 53211.57 88888.00 2017-11-14 10:21:49.908 318 15525.23 363.94 53211.55 88888.00 2017-11-14 10:21:50.408 318 15525.21 363.97 53211.55 88888.00 2017-11-14 10:21:50.908 318 15525.27 364.01 53211.54 88888.00 2017-11-14 10:21:51.408 318 15525.31 364.02 53211.54 88888.00 2017-11-14 10:21:51.908 318 15525.39 364.08 53211.53 88888.00 2017-11-14 10:21:52.408 318 15525.46 364.13 53211.61 88888.00 2017-11-14 10:21:52.908 318 15525.47 364.18 53211.78 88888.00 2017-11-14 10:21:53.408 318 15525.48 364.23 53211.77 88888.00 2017-11-14 10:21:53.908 318 15525.50 364.24 53211.68 88888.00 2017-11-14 10:21:54.408 318 15525.54 364.20 53211.68 88888.00 2017-11-14 10:21:54.908 318 15525.56 364.16 53211.74 88888.00 2017-11-14 10:21:55.408 318 15525.60 364.22 53211.76 88888.00 2017-11-14 10:21:55.908 318 15525.60 364.28 53211.76 88888.00 2017-11-14 10:21:56.408 318 15525.62 364.33 53211.70 88888.00 2017-11-14 10:21:56.908 318 15525.63 364.36 53211.74 88888.00 2017-11-14 10:21:57.408 318 15525.63 364.39 53211.75 88888.00 2017-11-14 10:21:57.908 318 15525.65 364.39 53211.78 88888.00 2017-11-14 10:21:58.408 318 15525.67 364.38 53211.82 88888.00 2017-11-14 10:21:58.908 318 15525.74 364.38 53211.90 88888.00 2017-11-14 10:21:59.408 318 15525.76 364.41 53211.97 88888.00 2017-11-14 10:21:59.908 318 15525.80 364.40 53211.99 88888.00 2017-11-14 10:22:00.408 318 15525.78 364.36 53212.00 88888.00 2017-11-14 10:22:00.908 318 15525.83 364.38 53211.97 88888.00 2017-11-14 10:22:01.408 318 15525.83 364.37 53211.97 88888.00 2017-11-14 10:22:01.908 318 15525.83 364.34 53211.95 88888.00 2017-11-14 10:22:02.408 318 15525.85 364.30 53211.89 88888.00 2017-11-14 10:22:02.908 318 15525.85 364.30 53211.93 88888.00 2017-11-14 10:22:03.408 318 15525.85 364.29 53211.96 88888.00 2017-11-14 10:22:03.908 318 15525.84 364.32 53211.97 88888.00 2017-11-14 10:22:04.408 318 15525.80 364.31 53212.05 88888.00 2017-11-14 10:22:04.908 318 15525.76 364.28 53212.05 88888.00 2017-11-14 10:22:05.408 318 15525.78 364.29 53212.14 88888.00 2017-11-14 10:22:05.908 318 15525.77 364.29 53212.17 88888.00 2017-11-14 10:22:06.408 318 15525.72 364.27 53212.14 88888.00 2017-11-14 10:22:06.908 318 15525.63 364.30 53212.14 88888.00 2017-11-14 10:22:07.408 318 15525.58 364.29 53212.17 88888.00 2017-11-14 10:22:07.908 318 15525.57 364.23 53212.25 88888.00 2017-11-14 10:22:08.408 318 15525.51 364.25 53212.29 88888.00 2017-11-14 10:22:08.908 318 15525.40 364.30 53212.21 88888.00 2017-11-14 10:22:09.408 318 15525.41 364.28 53212.19 88888.00 2017-11-14 10:22:09.908 318 15525.39 364.27 53212.24 88888.00 2017-11-14 10:22:10.408 318 15525.37 364.27 53212.28 88888.00 2017-11-14 10:22:10.908 318 15525.31 364.29 53212.34 88888.00 2017-11-14 10:22:11.408 318 15525.29 364.32 53212.37 88888.00 2017-11-14 10:22:11.908 318 15525.23 364.34 53212.44 88888.00 2017-11-14 10:22:12.408 318 15525.21 364.36 53212.47 88888.00 2017-11-14 10:22:12.908 318 15525.22 364.40 53212.48 88888.00 2017-11-14 10:22:13.408 318 15525.23 364.36 53212.46 88888.00 2017-11-14 10:22:13.908 318 15525.20 364.33 53212.42 88888.00 2017-11-14 10:22:14.408 318 15525.19 364.33 53212.36 88888.00 2017-11-14 10:22:14.908 318 15525.17 364.34 53212.34 88888.00 2017-11-14 10:22:15.408 318 15525.20 364.34 53212.34 88888.00 2017-11-14 10:22:15.908 318 15525.26 364.36 53212.35 88888.00 2017-11-14 10:22:16.408 318 15525.30 364.38 53212.37 88888.00 2017-11-14 10:22:16.908 318 15525.32 364.42 53212.45 88888.00 2017-11-14 10:22:17.408 318 15525.33 364.41 53212.44 88888.00 2017-11-14 10:22:17.908 318 15525.29 364.45 53212.45 88888.00 2017-11-14 10:22:18.408 318 15525.27 364.40 53212.45 88888.00 2017-11-14 10:22:18.908 318 15525.32 364.36 53212.47 88888.00 2017-11-14 10:22:19.408 318 15525.38 364.38 53212.50 88888.00 2017-11-14 10:22:19.908 318 15525.39 364.32 53212.53 88888.00 2017-11-14 10:22:20.408 318 15525.42 364.36 53212.47 88888.00 2017-11-14 10:22:20.908 318 15525.39 364.37 53212.37 88888.00 2017-11-14 10:22:21.408 318 15525.47 364.38 53212.39 88888.00 2017-11-14 10:22:21.908 318 15525.47 364.41 53212.40 88888.00 2017-11-14 10:22:22.408 318 15525.51 364.47 53212.40 88888.00 2017-11-14 10:22:22.908 318 15525.54 364.48 53212.35 88888.00 2017-11-14 10:22:23.408 318 15525.55 364.53 53212.39 88888.00 2017-11-14 10:22:23.908 318 15525.55 364.58 53212.37 88888.00 2017-11-14 10:22:24.408 318 15525.64 364.53 53212.34 88888.00 2017-11-14 10:22:24.908 318 15525.71 364.53 53212.33 88888.00 2017-11-14 10:22:25.408 318 15525.73 364.54 53212.34 88888.00 2017-11-14 10:22:25.908 318 15525.73 364.57 53212.33 88888.00 2017-11-14 10:22:26.408 318 15525.74 364.56 53212.31 88888.00 2017-11-14 10:22:26.908 318 15525.73 364.58 53212.24 88888.00 2017-11-14 10:22:27.408 318 15525.75 364.60 53212.27 88888.00 2017-11-14 10:22:27.908 318 15525.82 364.62 53212.22 88888.00 2017-11-14 10:22:28.408 318 15525.83 364.64 53212.25 88888.00 2017-11-14 10:22:28.908 318 15525.87 364.64 53212.25 88888.00 2017-11-14 10:22:29.408 318 15525.85 364.65 53212.26 88888.00 2017-11-14 10:22:29.908 318 15525.82 364.67 53212.26 88888.00 2017-11-14 10:22:30.408 318 15525.85 364.60 53212.27 88888.00 2017-11-14 10:22:30.908 318 15525.87 364.63 53212.31 88888.00 2017-11-14 10:22:31.408 318 15525.86 364.64 53212.29 88888.00 2017-11-14 10:22:31.908 318 15525.83 364.59 53212.26 88888.00 2017-11-14 10:22:32.408 318 15525.78 364.57 53212.32 88888.00 2017-11-14 10:22:32.908 318 15525.74 364.59 53212.25 88888.00 2017-11-14 10:22:33.408 318 15525.73 364.56 53212.22 88888.00 2017-11-14 10:22:33.908 318 15525.64 364.53 53212.22 88888.00 2017-11-14 10:22:34.408 318 15525.50 364.55 53212.26 88888.00 2017-11-14 10:22:34.908 318 15525.45 364.54 53212.34 88888.00 2017-11-14 10:22:35.408 318 15525.39 364.47 53212.39 88888.00 2017-11-14 10:22:35.908 318 15525.37 364.44 53212.42 88888.00 2017-11-14 10:22:36.408 318 15525.35 364.38 53212.46 88888.00 2017-11-14 10:22:36.908 318 15525.28 364.34 53212.48 88888.00 2017-11-14 10:22:37.408 318 15525.21 364.30 53212.48 88888.00 2017-11-14 10:22:37.908 318 15525.22 364.30 53212.47 88888.00 2017-11-14 10:22:38.408 318 15525.18 364.29 53212.39 88888.00 2017-11-14 10:22:38.908 318 15525.15 364.27 53212.39 88888.00 2017-11-14 10:22:39.408 318 15525.13 364.22 53212.38 88888.00 2017-11-14 10:22:39.908 318 15525.12 364.21 53212.37 88888.00 2017-11-14 10:22:40.409 318 15525.09 364.20 53212.31 88888.00 2017-11-14 10:22:40.909 318 15525.06 364.18 53212.35 88888.00 2017-11-14 10:22:41.409 318 15525.11 364.18 53212.31 88888.00 2017-11-14 10:22:41.909 318 15525.14 364.16 53212.33 88888.00 2017-11-14 10:22:42.409 318 15525.17 364.15 53212.32 88888.00 2017-11-14 10:22:42.909 318 15525.17 364.15 53212.27 88888.00 2017-11-14 10:22:43.409 318 15525.24 364.21 53212.19 88888.00 2017-11-14 10:22:43.909 318 15525.33 364.21 53212.08 88888.00 2017-11-14 10:22:44.409 318 15525.36 364.20 53212.06 88888.00 2017-11-14 10:22:44.909 318 15525.40 364.27 53211.98 88888.00 2017-11-14 10:22:45.409 318 15525.44 364.29 53211.90 88888.00 2017-11-14 10:22:45.909 318 15525.48 364.31 53211.91 88888.00 2017-11-14 10:22:46.409 318 15525.53 364.40 53211.84 88888.00 2017-11-14 10:22:46.909 318 15525.59 364.44 53211.76 88888.00 2017-11-14 10:22:47.409 318 15525.68 364.42 53211.75 88888.00 2017-11-14 10:22:47.909 318 15525.73 364.44 53211.78 88888.00 2017-11-14 10:22:48.409 318 15525.74 364.47 53211.73 88888.00 2017-11-14 10:22:48.909 318 15525.81 364.56 53211.72 88888.00 2017-11-14 10:22:49.409 318 15525.87 364.63 53211.69 88888.00 2017-11-14 10:22:49.909 318 15525.92 364.67 53211.66 88888.00 2017-11-14 10:22:50.409 318 15526.00 364.67 53211.66 88888.00 2017-11-14 10:22:50.909 318 15526.03 364.71 53211.61 88888.00 2017-11-14 10:22:51.409 318 15526.08 364.73 53211.62 88888.00 2017-11-14 10:22:51.909 318 15526.03 364.75 53211.64 88888.00 2017-11-14 10:22:52.409 318 15526.03 364.77 53211.66 88888.00 2017-11-14 10:22:52.909 318 15526.01 364.80 53211.71 88888.00 2017-11-14 10:22:53.409 318 15526.00 364.82 53211.71 88888.00 2017-11-14 10:22:53.909 318 15526.04 364.82 53211.74 88888.00 2017-11-14 10:22:54.409 318 15526.02 364.84 53211.74 88888.00 2017-11-14 10:22:54.909 318 15525.99 364.86 53211.80 88888.00 2017-11-14 10:22:55.409 318 15525.94 364.86 53211.82 88888.00 2017-11-14 10:22:55.909 318 15525.93 364.88 53211.86 88888.00 2017-11-14 10:22:56.409 318 15525.87 364.88 53211.92 88888.00 2017-11-14 10:22:56.909 318 15525.85 364.86 53211.88 88888.00 2017-11-14 10:22:57.409 318 15525.87 364.86 53211.80 88888.00 2017-11-14 10:22:57.909 318 15525.85 364.81 53211.85 88888.00 2017-11-14 10:22:58.409 318 15525.81 364.76 53211.89 88888.00 2017-11-14 10:22:58.909 318 15525.74 364.73 53211.96 88888.00 2017-11-14 10:22:59.409 318 15525.76 364.72 53212.00 88888.00 2017-11-14 10:22:59.909 318 15525.72 364.66 53212.02 88888.00 2017-11-14 10:23:00.409 318 15525.67 364.70 53212.07 88888.00 2017-11-14 10:23:00.909 318 15525.65 364.71 53212.07 88888.00 2017-11-14 10:23:01.409 318 15525.63 364.66 53212.11 88888.00 2017-11-14 10:23:01.909 318 15525.59 364.59 53212.02 88888.00 2017-11-14 10:23:02.409 318 15525.60 364.55 53211.98 88888.00 2017-11-14 10:23:02.909 318 15525.57 364.51 53212.05 88888.00 2017-11-14 10:23:03.409 318 15525.50 364.50 53212.12 88888.00 2017-11-14 10:23:03.909 318 15525.51 364.51 53212.01 88888.00 2017-11-14 10:23:04.409 318 15525.47 364.51 53211.97 88888.00 2017-11-14 10:23:04.909 318 15525.49 364.47 53212.00 88888.00 2017-11-14 10:23:05.409 318 15525.54 364.45 53211.97 88888.00 2017-11-14 10:23:05.909 318 15525.55 364.41 53211.99 88888.00 2017-11-14 10:23:06.409 318 15525.56 364.40 53212.06 88888.00 2017-11-14 10:23:06.909 318 15525.54 364.39 53212.08 88888.00 2017-11-14 10:23:07.409 318 15525.55 364.36 53212.07 88888.00 2017-11-14 10:23:07.909 318 15525.55 364.31 53212.05 88888.00 2017-11-14 10:23:08.409 318 15525.55 364.27 53212.05 88888.00 2017-11-14 10:23:08.909 318 15525.53 364.23 53212.05 88888.00 2017-11-14 10:23:09.409 318 15525.51 364.25 53212.01 88888.00 2017-11-14 10:23:09.909 318 15525.47 364.22 53211.94 88888.00 2017-11-14 10:23:10.409 318 15525.48 364.20 53211.94 88888.00 2017-11-14 10:23:10.909 318 15525.49 364.16 53211.99 88888.00 2017-11-14 10:23:11.409 318 15525.51 364.16 53212.00 88888.00 2017-11-14 10:23:11.909 318 15525.55 364.16 53212.06 88888.00 2017-11-14 10:23:12.409 318 15525.53 364.21 53212.10 88888.00 2017-11-14 10:23:12.909 318 15525.56 364.23 53212.06 88888.00 2017-11-14 10:23:13.409 318 15525.55 364.22 53212.02 88888.00 2017-11-14 10:23:13.909 318 15525.56 364.23 53212.02 88888.00 2017-11-14 10:23:14.409 318 15525.54 364.23 53212.02 88888.00 2017-11-14 10:23:14.909 318 15525.59 364.22 53212.07 88888.00 2017-11-14 10:23:15.409 318 15525.67 364.28 53212.06 88888.00 2017-11-14 10:23:15.909 318 15525.65 364.29 53211.99 88888.00 2017-11-14 10:23:16.409 318 15525.66 364.30 53211.94 88888.00 2017-11-14 10:23:16.909 318 15525.69 364.31 53211.95 88888.00 2017-11-14 10:23:17.409 318 15525.72 364.32 53211.92 88888.00 2017-11-14 10:23:17.909 318 15525.75 364.39 53211.98 88888.00 2017-11-14 10:23:18.409 318 15525.78 364.46 53212.06 88888.00 2017-11-14 10:23:18.909 318 15525.86 364.47 53212.07 88888.00 2017-11-14 10:23:19.409 318 15525.90 364.46 53212.10 88888.00 2017-11-14 10:23:19.909 318 15525.93 364.47 53212.11 88888.00 2017-11-14 10:23:20.409 318 15525.96 364.53 53212.15 88888.00 2017-11-14 10:23:20.909 318 15525.98 364.57 53212.12 88888.00 2017-11-14 10:23:21.409 318 15526.01 364.57 53212.10 88888.00 2017-11-14 10:23:21.909 318 15526.00 364.59 53212.10 88888.00 2017-11-14 10:23:22.409 318 15526.02 364.62 53212.09 88888.00 2017-11-14 10:23:22.909 318 15526.03 364.60 53212.15 88888.00 2017-11-14 10:23:23.409 318 15526.03 364.60 53212.17 88888.00 2017-11-14 10:23:23.909 318 15525.99 364.59 53212.14 88888.00 2017-11-14 10:23:24.409 318 15525.99 364.58 53212.22 88888.00 2017-11-14 10:23:24.909 318 15525.96 364.62 53212.26 88888.00 2017-11-14 10:23:25.409 318 15525.91 364.62 53212.26 88888.00 2017-11-14 10:23:25.909 318 15525.92 364.70 53212.24 88888.00 2017-11-14 10:23:26.409 318 15525.92 364.72 53212.25 88888.00 2017-11-14 10:23:26.909 318 15525.90 364.70 53212.26 88888.00 2017-11-14 10:23:27.409 318 15525.83 364.67 53212.31 88888.00 2017-11-14 10:23:27.909 318 15525.81 364.62 53212.29 88888.00 2017-11-14 10:23:28.409 318 15525.76 364.62 53212.30 88888.00 2017-11-14 10:23:28.909 318 15525.75 364.60 53212.34 88888.00 2017-11-14 10:23:29.409 318 15525.71 364.57 53212.33 88888.00 2017-11-14 10:23:29.909 318 15525.65 364.51 53212.35 88888.00 2017-11-14 10:23:30.409 318 15525.60 364.56 53212.34 88888.00 2017-11-14 10:23:30.909 318 15525.57 364.55 53212.34 88888.00 2017-11-14 10:23:31.409 318 15525.55 364.50 53212.46 88888.00 2017-11-14 10:23:31.909 318 15525.53 364.48 53212.41 88888.00 2017-11-14 10:23:32.409 318 15525.48 364.44 53212.41 88888.00 2017-11-14 10:23:32.909 318 15525.50 364.41 53212.45 88888.00 2017-11-14 10:23:33.409 318 15525.46 364.36 53212.36 88888.00 2017-11-14 10:23:33.909 318 15525.44 364.29 53212.31 88888.00 2017-11-14 10:23:34.409 318 15525.40 364.25 53212.28 88888.00 2017-11-14 10:23:34.909 318 15525.31 364.27 53212.27 88888.00 2017-11-14 10:23:35.409 318 15525.28 364.24 53212.26 88888.00 2017-11-14 10:23:35.909 318 15525.22 364.21 53212.27 88888.00 2017-11-14 10:23:36.409 318 15525.20 364.15 53212.25 88888.00 2017-11-14 10:23:36.909 318 15525.11 364.12 53212.25 88888.00 2017-11-14 10:23:37.409 318 15525.11 364.13 53212.32 88888.00 2017-11-14 10:23:37.909 318 15525.06 364.13 53212.39 88888.00 2017-11-14 10:23:38.409 318 15525.04 364.11 53212.42 88888.00 2017-11-14 10:23:38.909 318 15525.01 364.11 53212.37 88888.00 2017-11-14 10:23:39.409 318 15524.99 364.10 53212.30 88888.00 2017-11-14 10:23:39.909 318 15525.03 364.04 53212.34 88888.00 2017-11-14 10:23:40.409 318 15524.96 364.03 53212.35 88888.00 2017-11-14 10:23:40.909 318 15524.97 364.03 53212.33 88888.00 2017-11-14 10:23:41.409 318 15524.94 364.02 53212.30 88888.00 2017-11-14 10:23:41.909 318 15524.86 363.99 53212.34 88888.00 2017-11-14 10:23:42.409 318 15524.88 363.99 53212.38 88888.00 2017-11-14 10:23:42.909 318 15524.90 364.03 53212.38 88888.00 2017-11-14 10:23:43.409 318 15524.88 364.05 53212.38 88888.00 2017-11-14 10:23:43.909 318 15524.85 364.03 53212.46 88888.00 2017-11-14 10:23:44.409 318 15524.78 363.98 53212.44 88888.00 2017-11-14 10:23:44.909 318 15524.81 363.98 53212.48 88888.00 2017-11-14 10:23:45.409 318 15524.84 363.97 53212.52 88888.00 2017-11-14 10:23:45.909 318 15524.83 363.95 53212.48 88888.00 2017-11-14 10:23:46.409 318 15524.79 363.94 53212.48 88888.00 2017-11-14 10:23:46.909 318 15524.72 363.93 53212.48 88888.00 2017-11-14 10:23:47.409 318 15524.67 363.90 53212.41 88888.00 2017-11-14 10:23:47.909 318 15524.65 363.89 53212.38 88888.00 2017-11-14 10:23:48.409 318 15524.67 363.94 53212.44 88888.00 2017-11-14 10:23:48.909 318 15524.73 363.94 53212.49 88888.00 2017-11-14 10:23:49.409 318 15524.69 363.94 53212.55 88888.00 2017-11-14 10:23:49.909 318 15524.73 363.94 53212.55 88888.00 2017-11-14 10:23:50.409 318 15524.78 363.94 53212.55 88888.00 2017-11-14 10:23:50.909 318 15524.81 363.94 53212.53 88888.00 2017-11-14 10:23:51.409 318 15524.77 363.98 53212.51 88888.00 2017-11-14 10:23:51.909 318 15524.83 363.95 53212.48 88888.00 2017-11-14 10:23:52.409 318 15524.82 363.91 53212.48 88888.00 2017-11-14 10:23:52.909 318 15524.82 363.97 53212.50 88888.00 2017-11-14 10:23:53.409 318 15524.86 363.99 53212.47 88888.00 2017-11-14 10:23:53.909 318 15524.83 364.03 53212.36 88888.00 2017-11-14 10:23:54.409 318 15524.87 364.06 53212.35 88888.00 2017-11-14 10:23:54.909 318 15524.88 364.06 53212.38 88888.00 2017-11-14 10:23:55.409 318 15524.93 364.07 53212.39 88888.00 2017-11-14 10:23:55.909 318 15525.00 364.08 53212.33 88888.00 2017-11-14 10:23:56.409 318 15525.00 364.10 53212.34 88888.00 2017-11-14 10:23:56.909 318 15525.01 364.14 53212.37 88888.00 2017-11-14 10:23:57.409 318 15524.99 364.19 53212.39 88888.00 2017-11-14 10:23:57.909 318 15525.01 364.23 53212.38 88888.00 2017-11-14 10:23:58.409 318 15525.06 364.19 53212.29 88888.00 2017-11-14 10:23:58.909 318 15525.15 364.21 53212.27 88888.00 2017-11-14 10:23:59.409 318 15525.13 364.29 53212.17 88888.00 2017-11-14 10:23:59.909 318 15525.14 364.30 53212.14 88888.00 2017-11-14 10:24:00.409 318 15525.21 364.34 53212.11 88888.00 2017-11-14 10:24:00.909 318 15525.31 364.32 53212.06 88888.00 2017-11-14 10:24:01.409 318 15525.35 364.37 53212.07 88888.00 2017-11-14 10:24:01.909 318 15525.35 364.40 53212.10 88888.00 2017-11-14 10:24:02.409 318 15525.38 364.42 53212.12 88888.00 2017-11-14 10:24:02.909 318 15525.44 364.44 53212.02 88888.00 2017-11-14 10:24:03.409 318 15525.48 364.46 53211.97 88888.00 2017-11-14 10:24:03.909 318 15525.50 364.50 53211.95 88888.00 2017-11-14 10:24:04.409 318 15525.51 364.53 53211.98 88888.00 2017-11-14 10:24:04.909 318 15525.50 364.55 53211.98 88888.00 2017-11-14 10:24:05.409 318 15525.56 364.56 53211.94 88888.00 2017-11-14 10:24:05.909 318 15525.60 364.55 53211.85 88888.00 2017-11-14 10:24:06.409 318 15525.56 364.53 53211.82 88888.00 2017-11-14 10:24:06.909 318 15525.54 364.54 53211.81 88888.00 2017-11-14 10:24:07.409 318 15525.55 364.53 53211.86 88888.00 2017-11-14 10:24:07.909 318 15525.56 364.54 53211.90 88888.00 2017-11-14 10:24:08.409 318 15525.55 364.54 53211.88 88888.00 2017-11-14 10:24:08.909 318 15525.46 364.54 53211.90 88888.00 2017-11-14 10:24:09.409 318 15525.38 364.54 53211.97 88888.00 2017-11-14 10:24:09.909 318 15525.39 364.55 53212.01 88888.00 2017-11-14 10:24:10.409 318 15525.37 364.50 53212.05 88888.00 2017-11-14 10:24:10.909 318 15525.30 364.50 53212.02 88888.00 2017-11-14 10:24:11.409 318 15525.21 364.48 53211.99 88888.00 2017-11-14 10:24:11.909 318 15525.12 364.45 53212.02 88888.00 2017-11-14 10:24:12.409 318 15525.09 364.44 53212.06 88888.00 2017-11-14 10:24:12.909 318 15525.03 364.39 53212.09 88888.00 2017-11-14 10:24:13.409 318 15524.94 364.36 53212.15 88888.00 2017-11-14 10:24:13.909 318 15524.95 364.38 53212.18 88888.00 2017-11-14 10:24:14.409 318 15524.95 364.36 53212.24 88888.00 2017-11-14 10:24:14.909 318 15524.93 364.36 53212.33 88888.00 2017-11-14 10:24:15.409 318 15524.85 364.38 53212.37 88888.00 2017-11-14 10:24:15.909 318 15524.83 364.38 53212.34 88888.00 2017-11-14 10:24:16.409 318 15524.81 364.37 53212.34 88888.00 2017-11-14 10:24:16.909 318 15524.78 364.37 53212.29 88888.00 2017-11-14 10:24:17.409 318 15524.77 364.37 53212.25 88888.00 2017-11-14 10:24:17.909 318 15524.85 364.38 53212.19 88888.00 2017-11-14 10:24:18.409 318 15524.87 364.36 53212.14 88888.00 2017-11-14 10:24:18.909 318 15524.90 364.36 53212.12 88888.00 2017-11-14 10:24:19.409 318 15524.90 364.40 53212.13 88888.00 2017-11-14 10:24:19.909 318 15524.90 364.39 53212.12 88888.00 2017-11-14 10:24:20.409 318 15524.93 364.36 53212.14 88888.00 2017-11-14 10:24:20.909 318 15525.01 364.39 53212.13 88888.00 2017-11-14 10:24:21.409 318 15525.03 364.46 53212.14 88888.00 2017-11-14 10:24:21.909 318 15525.15 364.46 53212.18 88888.00 2017-11-14 10:24:22.409 318 15525.22 364.51 53212.22 88888.00 2017-11-14 10:24:22.909 318 15525.24 364.57 53212.14 88888.00 2017-11-14 10:24:23.409 318 15525.28 364.56 53212.10 88888.00 2017-11-14 10:24:23.909 318 15525.30 364.56 53212.08 88888.00 2017-11-14 10:24:24.409 318 15525.36 364.56 53212.09 88888.00 2017-11-14 10:24:24.909 318 15525.39 364.57 53212.09 88888.00 2017-11-14 10:24:25.409 318 15525.38 364.57 53212.11 88888.00 2017-11-14 10:24:25.909 318 15525.38 364.59 53212.15 88888.00 2017-11-14 10:24:26.409 318 15525.41 364.59 53212.20 88888.00 2017-11-14 10:24:26.909 318 15525.42 364.60 53212.29 88888.00 2017-11-14 10:24:27.409 318 15525.44 364.66 53212.36 88888.00 2017-11-14 10:24:27.909 318 15525.47 364.71 53212.41 88888.00 2017-11-14 10:24:28.409 318 15525.51 364.72 53212.48 88888.00 2017-11-14 10:24:28.909 318 15525.53 364.72 53212.52 88888.00 2017-11-14 10:24:29.409 318 15525.54 364.79 53212.54 88888.00 2017-11-14 10:24:29.909 318 15525.49 364.75 53212.55 88888.00 2017-11-14 10:24:30.409 318 15525.50 364.74 53212.50 88888.00 2017-11-14 10:24:30.909 318 15525.48 364.79 53212.53 88888.00 2017-11-14 10:24:31.409 318 15525.48 364.85 53212.58 88888.00 2017-11-14 10:24:31.909 318 15525.49 364.86 53212.62 88888.00 2017-11-14 10:24:32.409 318 15525.47 364.82 53212.63 88888.00 2017-11-14 10:24:32.909 318 15525.48 364.81 53212.69 88888.00 2017-11-14 10:24:33.409 318 15525.44 364.81 53212.70 88888.00 2017-11-14 10:24:33.909 318 15525.41 364.84 53212.78 88888.00 2017-11-14 10:24:34.409 318 15525.42 364.83 53212.82 88888.00 2017-11-14 10:24:34.909 318 15525.42 364.82 53212.80 88888.00 2017-11-14 10:24:35.409 318 15525.39 364.81 53212.76 88888.00 2017-11-14 10:24:35.909 318 15525.44 364.79 53212.68 88888.00 2017-11-14 10:24:36.409 318 15525.45 364.77 53212.68 88888.00 2017-11-14 10:24:36.909 318 15525.38 364.75 53212.63 88888.00 2017-11-14 10:24:37.409 318 15525.42 364.75 53212.66 88888.00 2017-11-14 10:24:37.909 318 15525.48 364.77 53212.62 88888.00 2017-11-14 10:24:38.409 318 15525.51 364.77 53212.62 88888.00 2017-11-14 10:24:38.909 318 15525.49 364.80 53212.66 88888.00 2017-11-14 10:24:39.409 318 15525.55 364.80 53212.63 88888.00 2017-11-14 10:24:39.909 318 15525.60 364.77 53212.62 88888.00 2017-11-14 10:24:40.409 318 15525.59 364.77 53212.65 88888.00 2017-11-14 10:24:40.909 318 15525.60 364.81 53212.65 88888.00 2017-11-14 10:24:41.409 318 15525.66 364.79 53212.65 88888.00 2017-11-14 10:24:41.909 318 15525.67 364.79 53212.63 88888.00 2017-11-14 10:24:42.409 318 15525.63 364.77 53212.62 88888.00 2017-11-14 10:24:42.909 318 15525.66 364.80 53212.56 88888.00 2017-11-14 10:24:43.409 318 15525.78 364.81 53212.56 88888.00 2017-11-14 10:24:43.909 318 15525.82 364.81 53212.56 88888.00 2017-11-14 10:24:44.409 318 15525.82 364.82 53212.55 88888.00 2017-11-14 10:24:44.909 318 15525.81 364.83 53212.58 88888.00 2017-11-14 10:24:45.409 318 15525.85 364.84 53212.59 88888.00 2017-11-14 10:24:45.909 318 15525.89 364.86 53212.61 88888.00 2017-11-14 10:24:46.409 318 15525.87 364.88 53212.66 88888.00 2017-11-14 10:24:46.909 318 15525.91 364.84 53212.60 88888.00 2017-11-14 10:24:47.409 318 15525.93 364.84 53212.58 88888.00 2017-11-14 10:24:47.909 318 15525.91 364.80 53212.58 88888.00 2017-11-14 10:24:48.409 318 15525.95 364.77 53212.45 88888.00 2017-11-14 10:24:48.909 318 15525.99 364.79 53212.46 88888.00 2017-11-14 10:24:49.409 318 15526.01 364.81 53212.45 88888.00 2017-11-14 10:24:49.909 318 15525.99 364.82 53212.47 88888.00 2017-11-14 10:24:50.409 318 15525.99 364.86 53212.50 88888.00 2017-11-14 10:24:50.909 318 15525.95 364.91 53212.53 88888.00 2017-11-14 10:24:51.409 318 15525.98 364.93 53212.60 88888.00 2017-11-14 10:24:51.909 318 15525.92 364.93 53212.67 88888.00 2017-11-14 10:24:52.409 318 15525.87 364.96 53212.73 88888.00 2017-11-14 10:24:52.909 318 15525.91 364.97 53212.73 88888.00 2017-11-14 10:24:53.409 318 15525.85 364.98 53212.72 88888.00 2017-11-14 10:24:53.909 318 15525.83 365.00 53212.65 88888.00 2017-11-14 10:24:54.409 318 15525.85 365.03 53212.63 88888.00 2017-11-14 10:24:54.909 318 15525.85 365.08 53212.62 88888.00 2017-11-14 10:24:55.409 318 15525.86 365.15 53212.58 88888.00 2017-11-14 10:24:55.909 318 15525.87 365.17 53212.57 88888.00 2017-11-14 10:24:56.409 318 15525.93 365.17 53212.56 88888.00 2017-11-14 10:24:56.909 318 15526.01 365.23 53212.55 88888.00 2017-11-14 10:24:57.409 318 15526.08 365.29 53212.52 88888.00 2017-11-14 10:24:57.909 318 15526.26 365.36 53212.62 88888.00 2017-11-14 10:24:58.409 318 15526.43 365.52 53212.45 88888.00 2017-11-14 10:24:58.909 318 15526.55 365.75 53212.29 88888.00 2017-11-14 10:24:59.409 318 15526.66 366.04 53212.17 88888.00 2017-11-14 10:24:59.909 318 15526.71 366.41 53212.02 88888.00 2017-11-14 10:25:00.409 318 15526.56 366.75 53211.90 88888.00 2017-11-14 10:25:00.909 318 15526.27 367.02 53211.87 88888.00 2017-11-14 10:25:01.409 318 15525.93 367.10 53211.81 88888.00 2017-11-14 10:25:01.909 318 15525.62 366.96 53211.89 88888.00 2017-11-14 10:25:02.409 318 15525.41 366.66 53212.02 88888.00 2017-11-14 10:25:02.909 318 15525.35 366.35 53212.22 88888.00 2017-11-14 10:25:03.409 318 15525.33 366.10 53212.38 88888.00 2017-11-14 10:25:03.909 318 15525.41 365.91 53212.57 88888.00 2017-11-14 10:25:04.409 318 15525.54 365.77 53212.73 88888.00 2017-11-14 10:25:04.909 318 15525.60 365.66 53212.83 88888.00 2017-11-14 10:25:05.409 318 15525.65 365.60 53212.90 88888.00 2017-11-14 10:25:05.909 318 15525.69 365.59 53212.98 88888.00 2017-11-14 10:25:06.409 318 15525.74 365.62 53212.96 88888.00 2017-11-14 10:25:06.909 318 15525.80 365.61 53213.01 88888.00 2017-11-14 10:25:07.409 318 15525.83 365.58 53213.00 88888.00 2017-11-14 10:25:07.909 318 15525.84 365.59 53212.97 88888.00 2017-11-14 10:25:08.409 318 15525.83 365.60 53212.99 88888.00 2017-11-14 10:25:08.909 318 15525.81 365.54 53213.06 88888.00 2017-11-14 10:25:09.409 318 15525.83 365.55 53213.06 88888.00 2017-11-14 10:25:09.909 318 15525.83 365.59 53213.10 88888.00 2017-11-14 10:25:10.409 318 15525.86 365.61 53213.14 88888.00 2017-11-14 10:25:10.909 318 15525.85 365.62 53213.14 88888.00 2017-11-14 10:25:11.409 318 15525.84 365.67 53213.13 88888.00 2017-11-14 10:25:11.909 318 15525.80 365.66 53213.14 88888.00 2017-11-14 10:25:12.409 318 15525.77 365.62 53213.16 88888.00 2017-11-14 10:25:12.909 318 15525.72 365.58 53213.14 88888.00 2017-11-14 10:25:13.409 318 15525.69 365.54 53213.08 88888.00 2017-11-14 10:25:13.909 318 15525.67 365.53 53213.03 88888.00 2017-11-14 10:25:14.409 318 15525.65 365.52 53213.06 88888.00 2017-11-14 10:25:14.909 318 15525.65 365.48 53213.07 88888.00 2017-11-14 10:25:15.409 318 15525.60 365.45 53213.10 88888.00 2017-11-14 10:25:15.909 318 15525.50 365.41 53213.12 88888.00 2017-11-14 10:25:16.409 318 15525.46 365.39 53213.13 88888.00 2017-11-14 10:25:16.909 318 15525.45 365.32 53213.21 88888.00 2017-11-14 10:25:17.409 318 15525.40 365.26 53213.21 88888.00 2017-11-14 10:25:17.909 318 15525.31 365.20 53213.17 88888.00 2017-11-14 10:25:18.409 318 15525.29 365.10 53213.15 88888.00 2017-11-14 10:25:18.909 318 15525.19 365.08 53213.16 88888.00 2017-11-14 10:25:19.409 318 15525.20 365.05 53213.16 88888.00 2017-11-14 10:25:19.909 318 15525.18 364.98 53213.16 88888.00 2017-11-14 10:25:20.409 318 15525.08 364.94 53213.16 88888.00 2017-11-14 10:25:20.909 318 15525.04 364.92 53213.14 88888.00 2017-11-14 10:25:21.409 318 15525.02 364.89 53213.11 88888.00 2017-11-14 10:25:21.909 318 15524.99 364.84 53213.14 88888.00 2017-11-14 10:25:22.409 318 15524.99 364.81 53213.21 88888.00 2017-11-14 10:25:22.909 318 15524.92 364.81 53213.23 88888.00 2017-11-14 10:25:23.409 318 15524.87 364.77 53213.17 88888.00 2017-11-14 10:25:23.909 318 15524.86 364.73 53213.20 88888.00 2017-11-14 10:25:24.409 318 15524.87 364.71 53213.19 88888.00 2017-11-14 10:25:24.909 318 15524.84 364.70 53213.19 88888.00 2017-11-14 10:25:25.409 318 15524.81 364.67 53213.18 88888.00 2017-11-14 10:25:25.909 318 15524.78 364.67 53213.15 88888.00 2017-11-14 10:25:26.409 318 15524.79 364.65 53213.10 88888.00 2017-11-14 10:25:26.909 318 15524.78 364.67 53213.06 88888.00 2017-11-14 10:25:27.409 318 15524.79 364.68 53213.09 88888.00 2017-11-14 10:25:27.909 318 15524.81 364.64 53213.08 88888.00 2017-11-14 10:25:28.409 318 15524.84 364.63 53213.08 88888.00 2017-11-14 10:25:28.909 318 15524.86 364.66 53213.09 88888.00 2017-11-14 10:25:29.409 318 15524.87 364.64 53213.03 88888.00 2017-11-14 10:25:29.909 318 15524.87 364.66 53213.06 88888.00 2017-11-14 10:25:30.409 318 15524.83 364.70 53213.05 88888.00 2017-11-14 10:25:30.909 318 15524.83 364.67 53212.98 88888.00 2017-11-14 10:25:31.409 318 15524.88 364.71 53212.94 88888.00 2017-11-14 10:25:31.909 318 15524.84 364.71 53212.90 88888.00 2017-11-14 10:25:32.409 318 15524.88 364.77 53212.80 88888.00 2017-11-14 10:25:32.909 318 15524.92 364.77 53212.87 88888.00 2017-11-14 10:25:33.409 318 15524.91 364.80 53212.87 88888.00 2017-11-14 10:25:33.909 318 15524.88 364.85 53212.85 88888.00 2017-11-14 10:25:34.409 318 15524.94 364.89 53212.87 88888.00 2017-11-14 10:25:34.909 318 15524.96 364.88 53212.92 88888.00 2017-11-14 10:25:35.409 318 15525.00 364.91 53212.98 88888.00 2017-11-14 10:25:35.909 318 15525.02 364.98 53212.99 88888.00 2017-11-14 10:25:36.409 318 15525.03 365.00 53213.01 88888.00 2017-11-14 10:25:36.909 318 15525.03 365.03 53213.00 88888.00 2017-11-14 10:25:37.409 318 15525.08 365.06 53213.01 88888.00 2017-11-14 10:25:37.909 318 15525.08 365.05 53212.99 88888.00 2017-11-14 10:25:38.409 318 15525.05 365.09 53212.95 88888.00 2017-11-14 10:25:38.909 318 15525.12 365.14 53212.96 88888.00 2017-11-14 10:25:39.409 318 15525.18 365.18 53212.98 88888.00 2017-11-14 10:25:39.909 318 15525.19 365.20 53213.01 88888.00 2017-11-14 10:25:40.409 318 15525.21 365.25 53213.08 88888.00 2017-11-14 10:25:40.909 318 15525.22 365.27 53213.10 88888.00 2017-11-14 10:25:41.409 318 15525.19 365.28 53213.11 88888.00 2017-11-14 10:25:41.909 318 15525.20 365.25 53213.11 88888.00 2017-11-14 10:25:42.409 318 15525.24 365.25 53213.06 88888.00 2017-11-14 10:25:42.909 318 15525.27 365.24 53213.05 88888.00 2017-11-14 10:25:43.409 318 15525.24 365.25 53213.07 88888.00 2017-11-14 10:25:43.909 318 15525.29 365.24 53213.00 88888.00 2017-11-14 10:25:44.409 318 15525.30 365.25 53212.97 88888.00 2017-11-14 10:25:44.909 318 15525.24 365.24 53212.92 88888.00 2017-11-14 10:25:45.409 318 15525.28 365.25 53212.88 88888.00 2017-11-14 10:25:45.909 318 15525.35 365.25 53212.92 88888.00 2017-11-14 10:25:46.409 318 15525.36 365.24 53212.94 88888.00 2017-11-14 10:25:46.909 318 15525.31 365.26 53212.91 88888.00 2017-11-14 10:25:47.409 318 15525.30 365.25 53212.89 88888.00 2017-11-14 10:25:47.909 318 15525.29 365.24 53212.88 88888.00 2017-11-14 10:25:48.409 318 15525.23 365.15 53212.86 88888.00 2017-11-14 10:25:48.909 318 15525.19 365.15 53212.82 88888.00 2017-11-14 10:25:49.409 318 15525.19 365.10 53212.78 88888.00 2017-11-14 10:25:49.909 318 15525.11 365.08 53212.79 88888.00 2017-11-14 10:25:50.409 318 15525.09 365.02 53212.73 88888.00 2017-11-14 10:25:50.909 318 15525.09 365.01 53212.65 88888.00 2017-11-14 10:25:51.409 318 15525.04 364.98 53212.62 88888.00 2017-11-14 10:25:51.909 318 15524.99 364.96 53212.66 88888.00 2017-11-14 10:25:52.409 318 15525.00 364.93 53212.62 88888.00 2017-11-14 10:25:52.909 318 15524.96 364.92 53212.60 88888.00 2017-11-14 10:25:53.409 318 15524.91 364.91 53212.56 88888.00 2017-11-14 10:25:53.909 318 15524.79 364.89 53212.62 88888.00 2017-11-14 10:25:54.409 318 15524.75 364.85 53212.65 88888.00 2017-11-14 10:25:54.909 318 15524.69 364.82 53212.59 88888.00 2017-11-14 10:25:55.409 318 15524.66 364.82 53212.53 88888.00 2017-11-14 10:25:55.909 318 15524.61 364.82 53212.49 88888.00 2017-11-14 10:25:56.409 318 15524.53 364.85 53212.48 88888.00 2017-11-14 10:25:56.909 318 15524.49 364.86 53212.46 88888.00 2017-11-14 10:25:57.409 318 15524.49 364.89 53212.47 88888.00 2017-11-14 10:25:57.909 318 15524.49 364.92 53212.54 88888.00 2017-11-14 10:25:58.409 318 15524.47 364.86 53212.56 88888.00 2017-11-14 10:25:58.909 318 15524.41 364.85 53212.54 88888.00 2017-11-14 10:25:59.409 318 15524.38 364.85 53212.52 88888.00 2017-11-14 10:25:59.909 318 15524.37 364.89 53212.57 88888.00 2017-11-14 10:26:00.409 318 15524.39 364.90 53212.55 88888.00 2017-11-14 10:26:00.909 318 15524.42 364.89 53212.48 88888.00 2017-11-14 10:26:01.409 318 15524.41 364.89 53212.47 88888.00 2017-11-14 10:26:01.909 318 15524.46 364.92 53212.42 88888.00 2017-11-14 10:26:02.409 318 15524.45 364.93 53212.39 88888.00 2017-11-14 10:26:02.909 318 15524.46 364.91 53212.27 88888.00 2017-11-14 10:26:03.409 318 15524.53 364.94 53212.21 88888.00 2017-11-14 10:26:03.909 318 15524.48 364.97 53212.25 88888.00 2017-11-14 10:26:04.409 318 15524.51 364.99 53212.24 88888.00 2017-11-14 10:26:04.909 318 15524.55 364.99 53212.21 88888.00 2017-11-14 10:26:05.409 318 15524.58 365.01 53212.17 88888.00 2017-11-14 10:26:05.909 318 15524.65 365.02 53212.16 88888.00 2017-11-14 10:26:06.409 318 15524.69 365.06 53212.15 88888.00 2017-11-14 10:26:06.909 318 15524.69 365.07 53212.19 88888.00 2017-11-14 10:26:07.409 318 15524.75 365.11 53212.18 88888.00 2017-11-14 10:26:07.909 318 15524.79 365.09 53212.12 88888.00 2017-11-14 10:26:08.409 318 15524.78 365.06 53212.00 88888.00 2017-11-14 10:26:08.909 318 15524.81 365.07 53211.96 88888.00 2017-11-14 10:26:09.409 318 15524.87 365.08 53211.97 88888.00 2017-11-14 10:26:09.909 318 15524.84 365.06 53211.97 88888.00 2017-11-14 10:26:10.409 318 15524.86 365.05 53211.94 88888.00 2017-11-14 10:26:10.909 318 15524.85 365.06 53211.94 88888.00 2017-11-14 10:26:11.409 318 15524.84 365.06 53211.94 88888.00 2017-11-14 10:26:11.909 318 15524.92 365.08 53211.94 88888.00 2017-11-14 10:26:12.409 318 15524.95 365.09 53211.95 88888.00 2017-11-14 10:26:12.909 318 15524.95 365.09 53211.95 88888.00 2017-11-14 10:26:13.409 318 15524.92 365.09 53211.90 88888.00 2017-11-14 10:26:13.909 318 15524.81 365.12 53211.89 88888.00 2017-11-14 10:26:14.409 318 15524.76 365.11 53211.87 88888.00 2017-11-14 10:26:14.909 318 15524.74 365.11 53211.89 88888.00 2017-11-14 10:26:15.409 318 15524.74 365.10 53211.86 88888.00 2017-11-14 10:26:15.909 318 15524.74 365.09 53211.90 88888.00 2017-11-14 10:26:16.409 318 15524.69 365.09 53211.88 88888.00 2017-11-14 10:26:16.909 318 15524.64 365.08 53211.89 88888.00 2017-11-14 10:26:17.409 318 15524.65 365.07 53211.91 88888.00 2017-11-14 10:26:17.909 318 15524.63 365.14 53211.98 88888.00 2017-11-14 10:26:18.409 318 15524.63 365.16 53212.05 88888.00 2017-11-14 10:26:18.909 318 15524.58 365.11 53212.07 88888.00 2017-11-14 10:26:19.409 318 15524.57 365.09 53212.04 88888.00 2017-11-14 10:26:19.909 318 15524.61 365.12 53212.02 88888.00 2017-11-14 10:26:20.409 318 15524.63 365.08 53212.05 88888.00 2017-11-14 10:26:20.909 318 15524.59 365.07 53212.04 88888.00 2017-11-14 10:26:21.409 318 15524.66 365.08 53211.98 88888.00 2017-11-14 10:26:21.909 318 15524.57 365.08 53211.97 88888.00 2017-11-14 10:26:22.409 318 15524.54 365.03 53211.89 88888.00 2017-11-14 10:26:22.909 318 15524.56 364.97 53211.90 88888.00 2017-11-14 10:26:23.409 318 15524.58 364.96 53211.92 88888.00 2017-11-14 10:26:23.909 318 15524.63 364.92 53211.92 88888.00 2017-11-14 10:26:24.409 318 15524.68 364.93 53211.94 88888.00 2017-11-14 10:26:24.909 318 15524.75 364.89 53211.91 88888.00 2017-11-14 10:26:25.409 318 15524.73 364.83 53211.87 88888.00 2017-11-14 10:26:25.909 318 15524.69 364.80 53211.82 88888.00 2017-11-14 10:26:26.409 318 15524.77 364.76 53211.71 88888.00 2017-11-14 10:26:26.909 318 15524.91 364.74 53211.71 88888.00 2017-11-14 10:26:27.409 318 15524.96 364.72 53211.72 88888.00 2017-11-14 10:26:27.909 318 15524.97 364.70 53211.67 88888.00 2017-11-14 10:26:28.409 318 15525.05 364.68 53211.65 88888.00 2017-11-14 10:26:28.909 318 15525.08 364.66 53211.58 88888.00 2017-11-14 10:26:29.409 318 15525.05 364.68 53211.56 88888.00 2017-11-14 10:26:29.909 318 15525.11 364.72 53211.54 88888.00 2017-11-14 10:26:30.409 318 15525.12 364.67 53211.57 88888.00 2017-11-14 10:26:30.909 318 15525.12 364.70 53211.62 88888.00 2017-11-14 10:26:31.409 318 15525.12 364.72 53211.64 88888.00 2017-11-14 10:26:31.909 318 15525.13 364.67 53211.64 88888.00 2017-11-14 10:26:32.409 318 15525.18 364.66 53211.65 88888.00 2017-11-14 10:26:32.909 318 15525.21 364.72 53211.68 88888.00 2017-11-14 10:26:33.409 318 15525.27 364.74 53211.64 88888.00 2017-11-14 10:26:33.909 318 15525.31 364.79 53211.62 88888.00 2017-11-14 10:26:34.409 318 15525.32 364.82 53211.56 88888.00 2017-11-14 10:26:34.909 318 15525.30 364.81 53211.62 88888.00 2017-11-14 10:26:35.409 318 15525.38 364.82 53211.68 88888.00 2017-11-14 10:26:35.909 318 15525.42 364.88 53211.71 88888.00 2017-11-14 10:26:36.409 318 15525.47 364.92 53211.72 88888.00 2017-11-14 10:26:36.909 318 15525.48 364.94 53211.70 88888.00 2017-11-14 10:26:37.409 318 15525.51 364.97 53211.69 88888.00 2017-11-14 10:26:37.909 318 15525.51 365.03 53211.71 88888.00 2017-11-14 10:26:38.409 318 15525.58 365.09 53211.73 88888.00 2017-11-14 10:26:38.909 318 15525.65 365.10 53211.66 88888.00 2017-11-14 10:26:39.409 318 15525.66 365.14 53211.59 88888.00 2017-11-14 10:26:39.909 318 15525.74 365.17 53211.62 88888.00 2017-11-14 10:26:40.409 318 15525.78 365.17 53211.57 88888.00 2017-11-14 10:26:40.909 318 15525.82 365.25 53211.61 88888.00 2017-11-14 10:26:41.409 318 15525.86 365.32 53211.59 88888.00 2017-11-14 10:26:41.909 318 15525.90 365.36 53211.57 88888.00 2017-11-14 10:26:42.409 318 15525.98 365.39 53211.61 88888.00 2017-11-14 10:26:42.909 318 15526.01 365.37 53211.65 88888.00 2017-11-14 10:26:43.409 318 15526.00 365.39 53211.69 88888.00 2017-11-14 10:26:43.909 318 15526.03 365.40 53211.72 88888.00 2017-11-14 10:26:44.409 318 15526.07 365.43 53211.77 88888.00 2017-11-14 10:26:44.909 318 15526.09 365.48 53211.73 88888.00 2017-11-14 10:26:45.409 318 15526.14 365.53 53211.75 88888.00 2017-11-14 10:26:45.909 318 15526.16 365.54 53211.71 88888.00 2017-11-14 10:26:46.409 318 15526.18 365.53 53211.68 88888.00 2017-11-14 10:26:46.909 318 15526.20 365.54 53211.69 88888.00 2017-11-14 10:26:47.409 318 15526.23 365.59 53211.76 88888.00 2017-11-14 10:26:47.909 318 15526.25 365.62 53211.75 88888.00 2017-11-14 10:26:48.409 318 15526.21 365.63 53211.79 88888.00 2017-11-14 10:26:48.909 318 15526.20 365.66 53211.84 88888.00 2017-11-14 10:26:49.409 318 15526.25 365.68 53211.92 88888.00 2017-11-14 10:26:49.909 318 15526.22 365.70 53211.94 88888.00 2017-11-14 10:26:50.409 318 15526.20 365.74 53211.97 88888.00 2017-11-14 10:26:50.909 318 15526.29 365.78 53211.98 88888.00 2017-11-14 10:26:51.409 318 15526.34 365.79 53212.02 88888.00 2017-11-14 10:26:51.909 318 15526.37 365.81 53212.02 88888.00 2017-11-14 10:26:52.409 318 15526.44 365.86 53211.98 88888.00 2017-11-14 10:26:52.909 318 15526.38 365.89 53211.95 88888.00 2017-11-14 10:26:53.409 318 15526.43 365.94 53211.96 88888.00 2017-11-14 10:26:53.909 318 15526.44 365.95 53211.97 88888.00 2017-11-14 10:26:54.409 318 15526.48 365.97 53211.96 88888.00 2017-11-14 10:26:54.909 318 15526.56 365.97 53211.88 88888.00 2017-11-14 10:26:55.409 318 15526.59 365.96 53211.94 88888.00 2017-11-14 10:26:55.909 318 15526.65 366.00 53211.93 88888.00 2017-11-14 10:26:56.409 318 15526.65 366.00 53211.90 88888.00 2017-11-14 10:26:56.909 318 15526.63 365.98 53211.84 88888.00 2017-11-14 10:26:57.409 318 15526.72 366.01 53211.87 88888.00 2017-11-14 10:26:57.909 318 15526.81 366.02 53211.81 88888.00 2017-11-14 10:26:58.409 318 15526.82 366.03 53211.67 88888.00 2017-11-14 10:26:58.909 318 15526.91 366.03 53211.61 88888.00 2017-11-14 10:26:59.409 318 15526.96 366.02 53211.54 88888.00 2017-11-14 10:26:59.909 318 15527.01 366.02 53211.57 88888.00 2017-11-14 10:27:00.409 318 15527.09 366.02 53211.54 88888.00 2017-11-14 10:27:00.909 318 15527.11 366.05 53211.56 88888.00 2017-11-14 10:27:01.409 318 15527.16 366.07 53211.55 88888.00 2017-11-14 10:27:01.909 318 15527.21 366.10 53211.52 88888.00 2017-11-14 10:27:02.409 318 15527.20 366.06 53211.48 88888.00 2017-11-14 10:27:02.909 318 15527.19 366.06 53211.51 88888.00 2017-11-14 10:27:03.409 318 15527.27 366.05 53211.46 88888.00 2017-11-14 10:27:03.909 318 15527.30 366.03 53211.39 88888.00 2017-11-14 10:27:04.409 318 15527.31 366.06 53211.35 88888.00 2017-11-14 10:27:04.909 318 15527.31 366.10 53211.37 88888.00 2017-11-14 10:27:05.409 318 15527.29 366.13 53211.37 88888.00 2017-11-14 10:27:05.909 318 15527.27 366.07 53211.46 88888.00 2017-11-14 10:27:06.409 318 15527.21 366.02 53211.48 88888.00 2017-11-14 10:27:06.909 318 15527.14 366.01 53211.54 88888.00 2017-11-14 10:27:07.409 318 15527.08 366.03 53211.54 88888.00 2017-11-14 10:27:07.909 318 15527.12 366.02 53211.52 88888.00 2017-11-14 10:27:08.409 318 15527.04 366.01 53211.55 88888.00 2017-11-14 10:27:08.909 318 15526.96 366.00 53211.55 88888.00 2017-11-14 10:27:09.409 318 15526.93 365.97 53211.57 88888.00 2017-11-14 10:27:09.909 318 15526.85 365.92 53211.55 88888.00 2017-11-14 10:27:10.410 318 15526.82 365.86 53211.61 88888.00 2017-11-14 10:27:10.910 318 15526.75 365.84 53211.55 88888.00 2017-11-14 10:27:11.410 318 15526.73 365.77 53211.57 88888.00 2017-11-14 10:27:11.910 318 15526.73 365.75 53211.60 88888.00 2017-11-14 10:27:12.410 318 15526.70 365.76 53211.64 88888.00 2017-11-14 10:27:12.910 318 15526.65 365.76 53211.71 88888.00 2017-11-14 10:27:13.410 318 15526.63 365.76 53211.73 88888.00 2017-11-14 10:27:13.910 318 15526.62 365.72 53211.74 88888.00 2017-11-14 10:27:14.410 318 15526.55 365.70 53211.84 88888.00 2017-11-14 10:27:14.910 318 15526.55 365.70 53211.85 88888.00 2017-11-14 10:27:15.410 318 15526.48 365.68 53211.87 88888.00 2017-11-14 10:27:15.910 318 15526.39 365.62 53211.88 88888.00 2017-11-14 10:27:16.410 318 15526.40 365.62 53211.87 88888.00 2017-11-14 10:27:16.910 318 15526.34 365.58 53211.81 88888.00 2017-11-14 10:27:17.410 318 15526.35 365.53 53211.80 88888.00 2017-11-14 10:27:17.910 318 15526.35 365.53 53211.78 88888.00 2017-11-14 10:27:18.410 318 15526.28 365.54 53211.78 88888.00 2017-11-14 10:27:18.910 318 15526.30 365.54 53211.89 88888.00 2017-11-14 10:27:19.410 318 15526.26 365.50 53211.86 88888.00 2017-11-14 10:27:19.910 318 15526.22 365.44 53211.88 88888.00 2017-11-14 10:27:20.410 318 15526.19 365.36 53211.97 88888.00 2017-11-14 10:27:20.910 318 15526.16 365.33 53211.95 88888.00 2017-11-14 10:27:21.410 318 15526.14 365.29 53211.96 88888.00 2017-11-14 10:27:21.910 318 15526.12 365.26 53211.95 88888.00 2017-11-14 10:27:22.410 318 15526.14 365.28 53211.92 88888.00 2017-11-14 10:27:22.910 318 15526.20 365.26 53211.88 88888.00 2017-11-14 10:27:23.410 318 15526.20 365.20 53211.77 88888.00 2017-11-14 10:27:23.910 318 15526.17 365.15 53211.75 88888.00 2017-11-14 10:27:24.410 318 15526.21 365.10 53211.77 88888.00 2017-11-14 10:27:24.910 318 15526.26 365.07 53211.74 88888.00 2017-11-14 10:27:25.410 318 15526.22 365.08 53211.72 88888.00 2017-11-14 10:27:25.910 318 15526.19 365.05 53211.74 88888.00 2017-11-14 10:27:26.410 318 15526.19 364.99 53211.71 88888.00 2017-11-14 10:27:26.910 318 15526.20 364.90 53211.66 88888.00 2017-11-14 10:27:27.410 318 15526.20 364.83 53211.68 88888.00 2017-11-14 10:27:27.910 318 15526.20 364.81 53211.60 88888.00 2017-11-14 10:27:28.410 318 15526.25 364.77 53211.60 88888.00 2017-11-14 10:27:28.910 318 15526.32 364.74 53211.66 88888.00 2017-11-14 10:27:29.410 318 15526.30 364.70 53211.65 88888.00 2017-11-14 10:27:29.910 318 15526.28 364.64 53211.59 88888.00 2017-11-14 10:27:30.410 318 15526.28 364.59 53211.59 88888.00 2017-11-14 10:27:30.910 318 15526.27 364.58 53211.62 88888.00 2017-11-14 10:27:31.410 318 15526.28 364.55 53211.64 88888.00 2017-11-14 10:27:31.910 318 15526.34 364.55 53211.71 88888.00 2017-11-14 10:27:32.410 318 15526.34 364.54 53211.70 88888.00 2017-11-14 10:27:32.910 318 15526.32 364.50 53211.66 88888.00 2017-11-14 10:27:33.410 318 15526.36 364.46 53211.65 88888.00 2017-11-14 10:27:33.910 318 15526.36 364.45 53211.65 88888.00 2017-11-14 10:27:34.410 318 15526.34 364.45 53211.62 88888.00 2017-11-14 10:27:34.910 318 15526.35 364.42 53211.60 88888.00 2017-11-14 10:27:35.410 318 15526.36 364.42 53211.51 88888.00 2017-11-14 10:27:35.910 318 15526.37 364.39 53211.44 88888.00 2017-11-14 10:27:36.410 318 15526.43 364.36 53211.39 88888.00 2017-11-14 10:27:36.910 318 15526.46 364.37 53211.40 88888.00 2017-11-14 10:27:37.410 318 15526.49 364.36 53211.36 88888.00 2017-11-14 10:27:37.910 318 15526.46 364.33 53211.35 88888.00 2017-11-14 10:27:38.410 318 15526.44 364.33 53211.36 88888.00 2017-11-14 10:27:38.910 318 15526.53 364.33 53211.39 88888.00 2017-11-14 10:27:39.410 318 15526.46 364.36 53211.41 88888.00 2017-11-14 10:27:39.910 318 15526.45 364.36 53211.40 88888.00 2017-11-14 10:27:40.410 318 15526.46 364.36 53211.35 88888.00 2017-11-14 10:27:40.910 318 15526.44 364.36 53211.37 88888.00 2017-11-14 10:27:41.410 318 15526.45 364.33 53211.34 88888.00 2017-11-14 10:27:41.910 318 15526.41 364.31 53211.27 88888.00 2017-11-14 10:27:42.410 318 15526.38 364.31 53211.28 88888.00 2017-11-14 10:27:42.910 318 15526.29 364.30 53211.28 88888.00 2017-11-14 10:27:43.410 318 15526.20 364.32 53211.29 88888.00 2017-11-14 10:27:43.910 318 15526.19 364.36 53211.32 88888.00 2017-11-14 10:27:44.410 318 15526.20 364.34 53211.45 88888.00 2017-11-14 10:27:44.910 318 15526.18 364.36 53211.48 88888.00 2017-11-14 10:27:45.410 318 15526.12 364.34 53211.47 88888.00 2017-11-14 10:27:45.910 318 15526.05 364.30 53211.49 88888.00 2017-11-14 10:27:46.410 318 15525.98 364.31 53211.54 88888.00 2017-11-14 10:27:46.910 318 15525.98 364.30 53211.60 88888.00 2017-11-14 10:27:47.410 318 15526.00 364.27 53211.60 88888.00 2017-11-14 10:27:47.910 318 15525.99 364.30 53211.51 88888.00 2017-11-14 10:27:48.410 318 15525.91 364.30 53211.48 88888.00 2017-11-14 10:27:48.910 318 15525.86 364.31 53211.57 88888.00 2017-11-14 10:27:49.410 318 15525.83 364.31 53211.64 88888.00 2017-11-14 10:27:49.910 318 15525.84 364.30 53211.62 88888.00 2017-11-14 10:27:50.410 318 15525.83 364.29 53211.62 88888.00 2017-11-14 10:27:50.910 318 15525.80 364.28 53211.66 88888.00 2017-11-14 10:27:51.410 318 15525.80 364.30 53211.67 88888.00 2017-11-14 10:27:51.910 318 15525.78 364.29 53211.69 88888.00 2017-11-14 10:27:52.410 318 15525.73 364.28 53211.68 88888.00 2017-11-14 10:27:52.910 318 15525.76 364.27 53211.71 88888.00 2017-11-14 10:27:53.410 318 15525.80 364.24 53211.70 88888.00 2017-11-14 10:27:53.910 318 15525.81 364.20 53211.64 88888.00 2017-11-14 10:27:54.410 318 15525.75 364.18 53211.55 88888.00 2017-11-14 10:27:54.910 318 15525.78 364.18 53211.53 88888.00 2017-11-14 10:27:55.410 318 15525.84 364.16 53211.59 88888.00 2017-11-14 10:27:55.910 318 15525.85 364.15 53211.55 88888.00 2017-11-14 10:27:56.410 318 15525.86 364.12 53211.55 88888.00 2017-11-14 10:27:56.910 318 15525.84 364.10 53211.56 88888.00 2017-11-14 10:27:57.410 318 15525.84 364.07 53211.54 88888.00 2017-11-14 10:27:57.910 318 15525.87 364.08 53211.51 88888.00 2017-11-14 10:27:58.410 318 15525.93 364.08 53211.48 88888.00 2017-11-14 10:27:58.910 318 15525.94 364.05 53211.50 88888.00 2017-11-14 10:27:59.410 318 15525.96 364.07 53211.48 88888.00 2017-11-14 10:27:59.910 318 15525.93 364.06 53211.49 88888.00 2017-11-14 10:28:00.410 318 15525.91 364.03 53211.52 88888.00 2017-11-14 10:28:00.910 318 15525.95 364.04 53211.50 88888.00 2017-11-14 10:28:01.410 318 15525.99 364.04 53211.49 88888.00 2017-11-14 10:28:01.910 318 15526.01 364.04 53211.57 88888.00 2017-11-14 10:28:02.410 318 15525.94 364.05 53211.59 88888.00 2017-11-14 10:28:02.910 318 15525.98 364.05 53211.64 88888.00 2017-11-14 10:28:03.410 318 15525.96 364.02 53211.65 88888.00 2017-11-14 10:28:03.910 318 15525.91 364.03 53211.74 88888.00 2017-11-14 10:28:04.410 318 15525.86 364.04 53211.78 88888.00 2017-11-14 10:28:04.910 318 15525.85 364.05 53211.78 88888.00 2017-11-14 10:28:05.410 318 15525.84 364.05 53211.80 88888.00 2017-11-14 10:28:05.910 318 15525.90 364.11 53211.81 88888.00 2017-11-14 10:28:06.410 318 15525.92 364.12 53211.73 88888.00 2017-11-14 10:28:06.910 318 15525.91 364.12 53211.74 88888.00 2017-11-14 10:28:07.410 318 15525.87 364.14 53211.81 88888.00 2017-11-14 10:28:07.910 318 15525.86 364.14 53211.89 88888.00 2017-11-14 10:28:08.410 318 15525.89 364.18 53211.89 88888.00 2017-11-14 10:28:08.910 318 15525.82 364.18 53211.89 88888.00 2017-11-14 10:28:09.410 318 15525.86 364.20 53211.93 88888.00 2017-11-14 10:28:09.910 318 15525.84 364.20 53211.97 88888.00 2017-11-14 10:28:10.410 318 15525.84 364.22 53211.97 88888.00 2017-11-14 10:28:10.910 318 15525.89 364.20 53211.96 88888.00 2017-11-14 10:28:11.410 318 15525.89 364.18 53211.99 88888.00 2017-11-14 10:28:11.910 318 15525.92 364.18 53212.06 88888.00 2017-11-14 10:28:12.410 318 15525.87 364.16 53212.10 88888.00 2017-11-14 10:28:12.910 318 15525.89 364.16 53212.04 88888.00 2017-11-14 10:28:13.410 318 15525.83 364.14 53212.01 88888.00 2017-11-14 10:28:13.910 318 15525.82 364.11 53212.01 88888.00 2017-11-14 10:28:14.410 318 15525.82 364.14 53212.04 88888.00 2017-11-14 10:28:14.910 318 15525.80 364.12 53212.05 88888.00 2017-11-14 10:28:15.410 318 15525.80 364.06 53212.08 88888.00 2017-11-14 10:28:15.910 318 15525.81 363.97 53212.14 88888.00 2017-11-14 10:28:16.410 318 15525.83 363.93 53212.15 88888.00 2017-11-14 10:28:16.910 318 15525.81 363.89 53212.17 88888.00 2017-11-14 10:28:17.410 318 15525.76 363.86 53212.19 88888.00 2017-11-14 10:28:17.910 318 15525.76 363.82 53212.18 88888.00 2017-11-14 10:28:18.410 318 15525.83 363.75 53212.16 88888.00 2017-11-14 10:28:18.910 318 15525.82 363.71 53212.11 88888.00 2017-11-14 10:28:19.410 318 15525.78 363.64 53212.13 88888.00 2017-11-14 10:28:19.910 318 15525.71 363.54 53212.17 88888.00 2017-11-14 10:28:20.410 318 15525.66 363.46 53212.14 88888.00 2017-11-14 10:28:20.910 318 15525.60 363.42 53212.17 88888.00 2017-11-14 10:28:21.410 318 15525.56 363.34 53212.19 88888.00 2017-11-14 10:28:21.910 318 15525.55 363.32 53212.20 88888.00 2017-11-14 10:28:22.410 318 15525.51 363.29 53212.24 88888.00 2017-11-14 10:28:22.910 318 15525.51 363.23 53212.28 88888.00 2017-11-14 10:28:23.410 318 15525.46 363.20 53212.26 88888.00 2017-11-14 10:28:23.910 318 15525.49 363.15 53212.30 88888.00 2017-11-14 10:28:24.410 318 15525.53 363.08 53212.35 88888.00 2017-11-14 10:28:24.910 318 15525.48 363.04 53212.33 88888.00 2017-11-14 10:28:25.410 318 15525.45 362.98 53212.28 88888.00 2017-11-14 10:28:25.910 318 15525.41 362.97 53212.29 88888.00 2017-11-14 10:28:26.410 318 15525.45 362.95 53212.35 88888.00 2017-11-14 10:28:26.910 318 15525.49 362.90 53212.33 88888.00 2017-11-14 10:28:27.410 318 15525.51 362.87 53212.32 88888.00 2017-11-14 10:28:27.910 318 15525.50 362.86 53212.29 88888.00 2017-11-14 10:28:28.410 318 15525.56 362.89 53212.32 88888.00 2017-11-14 10:28:28.910 318 15525.60 362.93 53212.29 88888.00 2017-11-14 10:28:29.410 318 15525.67 362.90 53212.27 88888.00 2017-11-14 10:28:29.910 318 15525.67 362.91 53212.24 88888.00 2017-11-14 10:28:30.410 318 15525.71 362.94 53212.22 88888.00 2017-11-14 10:28:30.910 318 15525.74 362.93 53212.17 88888.00 2017-11-14 10:28:31.410 318 15525.76 362.93 53212.18 88888.00 2017-11-14 10:28:31.910 318 15525.77 362.93 53212.16 88888.00 2017-11-14 10:28:32.410 318 15525.86 362.95 53212.22 88888.00 2017-11-14 10:28:32.910 318 15525.86 363.00 53212.19 88888.00 2017-11-14 10:28:33.410 318 15525.94 363.07 53212.16 88888.00 2017-11-14 10:28:33.910 318 15526.01 363.09 53212.26 88888.00 2017-11-14 10:28:34.410 318 15526.01 363.10 53212.33 88888.00 2017-11-14 10:28:34.910 318 15526.00 363.13 53212.30 88888.00 2017-11-14 10:28:35.410 318 15525.96 363.16 53212.34 88888.00 2017-11-14 10:28:35.910 318 15526.00 363.16 53212.39 88888.00 2017-11-14 10:28:36.410 318 15526.01 363.20 53212.46 88888.00 2017-11-14 10:28:36.910 318 15526.02 363.26 53212.49 88888.00 2017-11-14 10:28:37.410 318 15525.98 363.27 53212.53 88888.00 2017-11-14 10:28:37.910 318 15525.98 363.26 53212.59 88888.00 2017-11-14 10:28:38.410 318 15525.94 363.25 53212.62 88888.00 2017-11-14 10:28:38.910 318 15526.00 363.25 53212.59 88888.00 2017-11-14 10:28:39.410 318 15525.95 363.23 53212.66 88888.00 2017-11-14 10:28:39.910 318 15525.91 363.20 53212.70 88888.00 2017-11-14 10:28:40.410 318 15525.90 363.21 53212.75 88888.00 2017-11-14 10:28:40.910 318 15525.91 363.21 53212.78 88888.00 2017-11-14 10:28:41.410 318 15525.86 363.18 53212.87 88888.00 2017-11-14 10:28:41.910 318 15525.85 363.16 53212.91 88888.00 2017-11-14 10:28:42.410 318 15525.78 363.16 53212.86 88888.00 2017-11-14 10:28:42.910 318 15525.74 363.10 53212.86 88888.00 2017-11-14 10:28:43.410 318 15525.74 363.09 53212.82 88888.00 2017-11-14 10:28:43.910 318 15525.75 363.08 53212.74 88888.00 2017-11-14 10:28:44.410 318 15525.82 363.09 53212.66 88888.00 2017-11-14 10:28:44.910 318 15525.80 363.06 53212.73 88888.00 2017-11-14 10:28:45.410 318 15525.71 362.98 53212.74 88888.00 2017-11-14 10:28:45.910 318 15525.72 362.97 53212.73 88888.00 2017-11-14 10:28:46.410 318 15525.72 362.91 53212.75 88888.00 2017-11-14 10:28:46.910 318 15525.68 362.87 53212.76 88888.00 2017-11-14 10:28:47.410 318 15525.74 362.89 53212.74 88888.00 2017-11-14 10:28:47.910 318 15525.74 362.90 53212.78 88888.00 2017-11-14 10:28:48.410 318 15525.75 362.87 53212.75 88888.00 2017-11-14 10:28:48.910 318 15525.72 362.85 53212.74 88888.00 2017-11-14 10:28:49.410 318 15525.69 362.84 53212.72 88888.00 2017-11-14 10:28:49.910 318 15525.71 362.82 53212.63 88888.00 2017-11-14 10:28:50.410 318 15525.75 362.81 53212.60 88888.00 2017-11-14 10:28:50.910 318 15525.75 362.82 53212.59 88888.00 2017-11-14 10:28:51.410 318 15525.72 362.83 53212.56 88888.00 2017-11-14 10:28:51.910 318 15525.71 362.84 53212.55 88888.00 2017-11-14 10:28:52.410 318 15525.68 362.82 53212.68 88888.00 2017-11-14 10:28:52.910 318 15525.68 362.82 53212.73 88888.00 2017-11-14 10:28:53.410 318 15525.64 362.80 53212.67 88888.00 2017-11-14 10:28:53.910 318 15525.66 362.80 53212.72 88888.00 2017-11-14 10:28:54.410 318 15525.62 362.82 53212.77 88888.00 2017-11-14 10:28:54.910 318 15525.58 362.83 53212.77 88888.00 2017-11-14 10:28:55.410 318 15525.54 362.86 53212.75 88888.00 2017-11-14 10:28:55.910 318 15525.55 362.89 53212.78 88888.00 2017-11-14 10:28:56.410 318 15525.48 362.90 53212.73 88888.00 2017-11-14 10:28:56.910 318 15525.44 362.94 53212.73 88888.00 2017-11-14 10:28:57.410 318 15525.42 362.97 53212.77 88888.00 2017-11-14 10:28:57.910 318 15525.48 363.00 53212.80 88888.00 2017-11-14 10:28:58.410 318 15525.46 363.06 53212.90 88888.00 2017-11-14 10:28:58.910 318 15525.41 363.16 53212.95 88888.00 2017-11-14 10:28:59.410 318 15525.41 363.17 53213.00 88888.00 2017-11-14 10:28:59.910 318 15525.41 363.18 53213.07 88888.00 2017-11-14 10:29:00.410 318 15525.40 363.21 53213.07 88888.00 2017-11-14 10:29:00.910 318 15525.36 363.18 53213.07 88888.00 2017-11-14 10:29:01.410 318 15525.37 363.16 53213.11 88888.00 2017-11-14 10:29:01.910 318 15525.40 363.17 53213.10 88888.00 2017-11-14 10:29:02.410 318 15525.36 363.19 53213.07 88888.00 2017-11-14 10:29:02.910 318 15525.31 363.23 53213.09 88888.00 2017-11-14 10:29:03.410 318 15525.35 363.23 53213.15 88888.00 2017-11-14 10:29:03.910 318 15525.28 363.21 53213.18 88888.00 2017-11-14 10:29:04.410 318 15525.24 363.23 53213.23 88888.00 2017-11-14 10:29:04.910 318 15525.21 363.21 53213.25 88888.00 2017-11-14 10:29:05.410 318 15525.19 363.21 53213.36 88888.00 2017-11-14 10:29:05.910 318 15525.14 363.19 53213.38 88888.00 2017-11-14 10:29:06.410 318 15525.11 363.18 53213.41 88888.00 2017-11-14 10:29:06.910 318 15525.10 363.17 53213.48 88888.00 2017-11-14 10:29:07.410 318 15525.00 363.13 53213.53 88888.00 2017-11-14 10:29:07.910 318 15524.95 363.10 53213.53 88888.00 2017-11-14 10:29:08.410 318 15524.92 363.04 53213.50 88888.00 2017-11-14 10:29:08.910 318 15524.86 363.00 53213.48 88888.00 2017-11-14 10:29:09.410 318 15524.88 362.94 53213.47 88888.00 2017-11-14 10:29:09.910 318 15524.83 362.90 53213.50 88888.00 2017-11-14 10:29:10.410 318 15524.78 362.86 53213.54 88888.00 2017-11-14 10:29:10.910 318 15524.81 362.82 53213.61 88888.00 2017-11-14 10:29:11.410 318 15524.75 362.78 53213.69 88888.00 2017-11-14 10:29:11.910 318 15524.70 362.77 53213.63 88888.00 2017-11-14 10:29:12.410 318 15524.65 362.73 53213.67 88888.00 2017-11-14 10:29:12.910 318 15524.70 362.72 53213.70 88888.00 2017-11-14 10:29:13.410 318 15524.69 362.73 53213.71 88888.00 2017-11-14 10:29:13.910 318 15524.67 362.74 53213.66 88888.00 2017-11-14 10:29:14.410 318 15524.67 362.72 53213.62 88888.00 2017-11-14 10:29:14.910 318 15524.64 362.72 53213.57 88888.00 2017-11-14 10:29:15.410 318 15524.63 362.73 53213.53 88888.00 2017-11-14 10:29:15.910 318 15524.61 362.72 53213.51 88888.00 2017-11-14 10:29:16.410 318 15524.60 362.76 53213.52 88888.00 2017-11-14 10:29:16.910 318 15524.64 362.76 53213.56 88888.00 2017-11-14 10:29:17.410 318 15524.63 362.73 53213.58 88888.00 2017-11-14 10:29:17.910 318 15524.69 362.75 53213.56 88888.00 2017-11-14 10:29:18.410 318 15524.66 362.75 53213.57 88888.00 2017-11-14 10:29:18.910 318 15524.64 362.76 53213.55 88888.00 2017-11-14 10:29:19.410 318 15524.69 362.75 53213.53 88888.00 2017-11-14 10:29:19.910 318 15524.74 362.78 53213.54 88888.00 2017-11-14 10:29:20.410 318 15524.75 362.85 53213.49 88888.00 2017-11-14 10:29:20.910 318 15524.76 362.89 53213.42 88888.00 2017-11-14 10:29:21.410 318 15524.76 362.94 53213.41 88888.00 2017-11-14 10:29:21.910 318 15524.76 362.95 53213.47 88888.00 2017-11-14 10:29:22.410 318 15524.79 362.95 53213.50 88888.00 2017-11-14 10:29:22.910 318 15524.88 362.98 53213.50 88888.00 2017-11-14 10:29:23.410 318 15524.95 363.00 53213.45 88888.00 2017-11-14 10:29:23.910 318 15525.06 362.98 53213.48 88888.00 2017-11-14 10:29:24.410 318 15525.08 363.00 53213.51 88888.00 2017-11-14 10:29:24.910 318 15525.17 363.03 53213.46 88888.00 2017-11-14 10:29:25.410 318 15525.18 363.08 53213.48 88888.00 2017-11-14 10:29:25.910 318 15525.21 363.09 53213.46 88888.00 2017-11-14 10:29:26.410 318 15525.23 363.11 53213.45 88888.00 2017-11-14 10:29:26.910 318 15525.22 363.12 53213.40 88888.00 2017-11-14 10:29:27.410 318 15525.20 363.11 53213.36 88888.00 2017-11-14 10:29:27.910 318 15525.22 363.08 53213.40 88888.00 2017-11-14 10:29:28.410 318 15525.29 363.06 53213.50 88888.00 2017-11-14 10:29:28.910 318 15525.28 363.01 53213.54 88888.00 2017-11-14 10:29:29.410 318 15525.26 363.00 53213.60 88888.00 2017-11-14 10:29:29.910 318 15525.22 362.99 53213.71 88888.00 2017-11-14 10:29:30.410 318 15525.14 362.99 53213.73 88888.00 2017-11-14 10:29:30.910 318 15525.05 363.01 53213.75 88888.00 2017-11-14 10:29:31.410 318 15525.02 363.01 53213.88 88888.00 2017-11-14 10:29:31.910 318 15524.91 363.00 53213.94 88888.00 2017-11-14 10:29:32.410 318 15524.84 363.00 53213.91 88888.00 2017-11-14 10:29:32.910 318 15524.76 362.95 53213.92 88888.00 2017-11-14 10:29:33.410 318 15524.65 362.92 53213.92 88888.00 2017-11-14 10:29:33.910 318 15524.56 362.86 53214.02 88888.00 2017-11-14 10:29:34.410 318 15524.50 362.81 53214.13 88888.00 2017-11-14 10:29:34.910 318 15524.41 362.80 53214.17 88888.00 2017-11-14 10:29:35.410 318 15524.33 362.76 53214.22 88888.00 2017-11-14 10:29:35.910 318 15524.31 362.69 53214.29 88888.00 2017-11-14 10:29:36.410 318 15524.26 362.65 53214.35 88888.00 2017-11-14 10:29:36.910 318 15524.20 362.64 53214.39 88888.00 2017-11-14 10:29:37.410 318 15524.18 362.64 53214.42 88888.00 2017-11-14 10:29:37.910 318 15524.12 362.64 53214.43 88888.00 2017-11-14 10:29:38.410 318 15524.09 362.59 53214.39 88888.00 2017-11-14 10:29:38.910 318 15524.11 362.55 53214.35 88888.00 2017-11-14 10:29:39.410 318 15524.09 362.54 53214.34 88888.00 2017-11-14 10:29:39.910 318 15524.05 362.54 53214.31 88888.00 2017-11-14 10:29:40.410 318 15524.06 362.56 53214.24 88888.00 2017-11-14 10:29:40.910 318 15524.06 362.51 53214.24 88888.00 2017-11-14 10:29:41.410 318 15524.06 362.54 53214.24 88888.00 2017-11-14 10:29:41.910 318 15524.10 362.51 53214.24 88888.00 2017-11-14 10:29:42.410 318 15524.15 362.51 53214.23 88888.00 2017-11-14 10:29:42.910 318 15524.20 362.52 53214.19 88888.00 2017-11-14 10:29:43.410 318 15524.27 362.56 53214.10 88888.00 2017-11-14 10:29:43.910 318 15524.33 362.61 53214.04 88888.00 2017-11-14 10:29:44.410 318 15524.39 362.66 53214.02 88888.00 2017-11-14 10:29:44.910 318 15524.46 362.70 53213.97 88888.00 2017-11-14 10:29:45.410 318 15524.47 362.75 53213.92 88888.00 2017-11-14 10:29:45.910 318 15524.48 362.83 53213.84 88888.00 2017-11-14 10:29:46.410 318 15524.42 362.87 53213.79 88888.00 2017-11-14 10:29:46.910 318 15524.47 362.93 53213.89 88888.00 2017-11-14 10:29:47.410 318 15524.48 363.00 53213.94 88888.00 2017-11-14 10:29:47.910 318 15524.45 362.99 53214.03 88888.00 2017-11-14 10:29:48.410 318 15524.48 363.01 53214.06 88888.00 2017-11-14 10:29:48.910 318 15524.47 363.02 53214.14 88888.00 2017-11-14 10:29:49.410 318 15524.49 363.03 53214.16 88888.00 2017-11-14 10:29:49.910 318 15524.49 363.09 53214.15 88888.00 2017-11-14 10:29:50.410 318 15524.50 363.12 53214.14 88888.00 2017-11-14 10:29:50.910 318 15524.48 363.11 53214.22 88888.00 2017-11-14 10:29:51.410 318 15524.46 363.11 53214.24 88888.00 2017-11-14 10:29:51.910 318 15524.41 363.11 53214.28 88888.00 2017-11-14 10:29:52.410 318 15524.39 363.10 53214.33 88888.00 2017-11-14 10:29:52.910 318 15524.37 363.12 53214.35 88888.00 2017-11-14 10:29:53.410 318 15524.32 363.13 53214.33 88888.00 2017-11-14 10:29:53.910 318 15524.30 363.17 53214.35 88888.00 2017-11-14 10:29:54.410 318 15524.27 363.19 53214.40 88888.00 2017-11-14 10:29:54.910 318 15524.23 363.17 53214.42 88888.00 2017-11-14 10:29:55.410 318 15524.18 363.18 53214.47 88888.00 2017-11-14 10:29:55.910 318 15524.20 363.21 53214.52 88888.00 2017-11-14 10:29:56.410 318 15524.17 363.21 53214.54 88888.00 2017-11-14 10:29:56.910 318 15524.17 363.21 53214.53 88888.00 2017-11-14 10:29:57.410 318 15524.18 363.24 53214.46 88888.00 2017-11-14 10:29:57.910 318 15524.21 363.27 53214.42 88888.00 2017-11-14 10:29:58.410 318 15524.21 363.28 53214.49 88888.00 2017-11-14 10:29:58.910 318 15524.20 363.30 53214.51 88888.00 2017-11-14 10:29:59.410 318 15524.21 363.35 53214.51 88888.00 2017-11-14 10:29:59.910 318 15524.26 363.37 53214.42 88888.00 2017-11-14 10:30:00.410 318 15524.31 363.37 53214.48 88888.00 2017-11-14 10:30:00.910 318 15524.36 363.36 53214.53 88888.00 2017-11-14 10:30:01.410 318 15524.39 363.39 53214.48 88888.00 2017-11-14 10:30:01.910 318 15524.36 363.43 53214.47 88888.00 2017-11-14 10:30:02.410 318 15524.39 363.45 53214.50 88888.00 2017-11-14 10:30:02.910 318 15524.45 363.50 53214.53 88888.00 2017-11-14 10:30:03.410 318 15524.47 363.55 53214.49 88888.00 2017-11-14 10:30:03.910 318 15524.49 363.54 53214.39 88888.00 2017-11-14 10:30:04.410 318 15524.57 363.52 53214.36 88888.00 2017-11-14 10:30:04.910 318 15524.57 363.55 53214.41 88888.00 2017-11-14 10:30:05.410 318 15524.54 363.60 53214.39 88888.00 2017-11-14 10:30:05.910 318 15524.57 363.65 53214.37 88888.00 2017-11-14 10:30:06.410 318 15524.58 363.65 53214.44 88888.00 2017-11-14 10:30:06.910 318 15524.64 363.75 53214.55 88888.00 2017-11-14 10:30:07.410 318 15524.61 363.78 53214.59 88888.00 2017-11-14 10:30:07.910 318 15524.57 363.77 53214.58 88888.00 2017-11-14 10:30:08.410 318 15524.59 363.79 53214.57 88888.00 2017-11-14 10:30:08.910 318 15524.60 363.82 53214.52 88888.00 2017-11-14 10:30:09.410 318 15524.59 363.84 53214.53 88888.00 2017-11-14 10:30:09.910 318 15524.61 363.89 53214.52 88888.00 2017-11-14 10:30:10.410 318 15524.60 363.94 53214.54 88888.00 2017-11-14 10:30:10.910 318 15524.55 364.02 53214.53 88888.00 2017-11-14 10:30:11.410 318 15524.50 364.08 53214.62 88888.00 2017-11-14 10:30:11.910 318 15524.49 364.12 53214.62 88888.00 2017-11-14 10:30:12.410 318 15524.48 364.12 53214.67 88888.00 2017-11-14 10:30:12.910 318 15524.45 364.13 53214.70 88888.00 2017-11-14 10:30:13.410 318 15524.45 364.18 53214.73 88888.00 2017-11-14 10:30:13.910 318 15524.40 364.21 53214.76 88888.00 2017-11-14 10:30:14.410 318 15524.38 364.21 53214.78 88888.00 2017-11-14 10:30:14.910 318 15524.37 364.25 53214.75 88888.00 2017-11-14 10:30:15.410 318 15524.41 364.34 53214.70 88888.00 2017-11-14 10:30:15.910 318 15524.45 364.38 53214.71 88888.00 2017-11-14 10:30:16.410 318 15524.44 364.41 53214.68 88888.00 2017-11-14 10:30:16.910 318 15524.39 364.42 53214.71 88888.00 2017-11-14 10:30:17.410 318 15524.40 364.42 53214.72 88888.00 2017-11-14 10:30:17.910 318 15524.40 364.42 53214.71 88888.00 2017-11-14 10:30:18.410 318 15524.40 364.45 53214.67 88888.00 2017-11-14 10:30:18.910 318 15524.41 364.44 53214.67 88888.00 2017-11-14 10:30:19.410 318 15524.47 364.42 53214.70 88888.00 2017-11-14 10:30:19.910 318 15524.49 364.41 53214.72 88888.00 2017-11-14 10:30:20.410 318 15524.51 364.40 53214.70 88888.00 2017-11-14 10:30:20.910 318 15524.54 364.38 53214.67 88888.00 2017-11-14 10:30:21.410 318 15524.55 364.40 53214.60 88888.00 2017-11-14 10:30:21.910 318 15524.59 364.39 53214.59 88888.00 2017-11-14 10:30:22.410 318 15524.60 364.37 53214.60 88888.00 2017-11-14 10:30:22.910 318 15524.63 364.36 53214.59 88888.00 2017-11-14 10:30:23.410 318 15524.68 364.36 53214.53 88888.00 2017-11-14 10:30:23.910 318 15524.69 364.37 53214.53 88888.00 2017-11-14 10:30:24.410 318 15524.70 364.37 53214.54 88888.00 2017-11-14 10:30:24.910 318 15524.67 364.36 53214.57 88888.00 2017-11-14 10:30:25.410 318 15524.70 364.33 53214.61 88888.00 2017-11-14 10:30:25.910 318 15524.74 364.29 53214.61 88888.00 2017-11-14 10:30:26.410 318 15524.70 364.25 53214.64 88888.00 2017-11-14 10:30:26.910 318 15524.66 364.25 53214.58 88888.00 2017-11-14 10:30:27.410 318 15524.67 364.28 53214.61 88888.00 2017-11-14 10:30:27.910 318 15524.69 364.27 53214.60 88888.00 2017-11-14 10:30:28.410 318 15524.66 364.31 53214.60 88888.00 2017-11-14 10:30:28.910 318 15524.61 364.33 53214.61 88888.00 2017-11-14 10:30:29.410 318 15524.56 364.33 53214.74 88888.00 2017-11-14 10:30:29.910 318 15524.55 364.36 53214.77 88888.00 2017-11-14 10:30:30.410 318 15524.51 364.34 53214.80 88888.00 2017-11-14 10:30:30.910 318 15524.46 364.37 53214.83 88888.00 2017-11-14 10:30:31.410 318 15524.42 364.40 53214.89 88888.00 2017-11-14 10:30:31.910 318 15524.39 364.44 53214.89 88888.00 2017-11-14 10:30:32.410 318 15524.35 364.48 53214.91 88888.00 2017-11-14 10:30:32.910 318 15524.28 364.49 53214.96 88888.00 2017-11-14 10:30:33.410 318 15524.24 364.54 53215.00 88888.00 2017-11-14 10:30:33.910 318 15524.24 364.54 53215.01 88888.00 2017-11-14 10:30:34.410 318 15524.21 364.54 53215.01 88888.00 2017-11-14 10:30:34.910 318 15524.14 364.57 53215.02 88888.00 2017-11-14 10:30:35.410 318 15524.13 364.63 53215.00 88888.00 2017-11-14 10:30:35.910 318 15524.10 364.66 53215.01 88888.00 2017-11-14 10:30:36.410 318 15524.09 364.70 53215.08 88888.00 2017-11-14 10:30:36.910 318 15524.10 364.74 53215.10 88888.00 2017-11-14 10:30:37.410 318 15524.15 364.72 53215.11 88888.00 2017-11-14 10:30:37.910 318 15524.15 364.77 53215.18 88888.00 2017-11-14 10:30:38.410 318 15524.17 364.83 53215.27 88888.00 2017-11-14 10:30:38.910 318 15524.17 364.82 53215.27 88888.00 2017-11-14 10:30:39.410 318 15524.17 364.84 53215.24 88888.00 2017-11-14 10:30:39.910 318 15524.17 364.88 53215.29 88888.00 2017-11-14 10:30:40.410 318 15524.18 364.91 53215.28 88888.00 2017-11-14 10:30:40.910 318 15524.21 364.92 53215.24 88888.00 2017-11-14 10:30:41.410 318 15524.22 364.93 53215.22 88888.00 2017-11-14 10:30:41.910 318 15524.22 364.94 53215.23 88888.00 2017-11-14 10:30:42.410 318 15524.23 364.97 53215.35 88888.00 2017-11-14 10:30:42.910 318 15524.26 364.94 53215.36 88888.00 2017-11-14 10:30:43.410 318 15524.33 364.94 53215.41 88888.00 2017-11-14 10:30:43.910 318 15524.38 364.94 53215.47 88888.00 2017-11-14 10:30:44.410 318 15524.42 364.94 53215.45 88888.00 2017-11-14 10:30:44.910 318 15524.38 364.96 53215.37 88888.00 2017-11-14 10:30:45.410 318 15524.36 364.93 53215.37 88888.00 2017-11-14 10:30:45.910 318 15524.31 364.90 53215.39 88888.00 2017-11-14 10:30:46.410 318 15524.31 364.86 53215.36 88888.00 2017-11-14 10:30:46.910 318 15524.31 364.82 53215.33 88888.00 2017-11-14 10:30:47.410 318 15524.28 364.80 53215.22 88888.00 2017-11-14 10:30:47.910 318 15524.30 364.79 53215.23 88888.00 2017-11-14 10:30:48.410 318 15524.23 364.76 53215.27 88888.00 2017-11-14 10:30:48.910 318 15524.18 364.72 53215.32 88888.00 2017-11-14 10:30:49.410 318 15524.14 364.71 53215.40 88888.00 2017-11-14 10:30:49.910 318 15524.11 364.70 53215.40 88888.00 2017-11-14 10:30:50.410 318 15524.06 364.70 53215.41 88888.00 2017-11-14 10:30:50.910 318 15524.10 364.70 53215.43 88888.00 2017-11-14 10:30:51.410 318 15524.05 364.62 53215.44 88888.00 2017-11-14 10:30:51.910 318 15524.00 364.59 53215.38 88888.00 2017-11-14 10:30:52.410 318 15523.95 364.54 53215.40 88888.00 2017-11-14 10:30:52.910 318 15523.94 364.54 53215.39 88888.00 2017-11-14 10:30:53.410 318 15523.92 364.55 53215.35 88888.00 2017-11-14 10:30:53.910 318 15523.84 364.53 53215.38 88888.00 2017-11-14 10:30:54.410 318 15523.83 364.54 53215.40 88888.00 2017-11-14 10:30:54.910 318 15523.84 364.56 53215.41 88888.00 2017-11-14 10:30:55.410 318 15523.79 364.53 53215.36 88888.00 2017-11-14 10:30:55.910 318 15523.77 364.51 53215.39 88888.00 2017-11-14 10:30:56.410 318 15523.72 364.49 53215.45 88888.00 2017-11-14 10:30:56.910 318 15523.67 364.45 53215.48 88888.00 2017-11-14 10:30:57.410 318 15523.66 364.42 53215.45 88888.00 2017-11-14 10:30:57.910 318 15523.65 364.39 53215.45 88888.00 2017-11-14 10:30:58.410 318 15523.66 364.39 53215.48 88888.00 2017-11-14 10:30:58.910 318 15523.64 364.44 53215.47 88888.00 2017-11-14 10:30:59.410 318 15523.61 364.46 53215.44 88888.00 2017-11-14 10:30:59.910 318 15523.63 364.41 53215.42 88888.00 2017-11-14 10:31:00.410 318 15523.63 364.41 53215.48 88888.00 2017-11-14 10:31:00.910 318 15523.58 364.40 53215.50 88888.00 2017-11-14 10:31:01.410 318 15523.57 364.40 53215.45 88888.00 2017-11-14 10:31:01.910 318 15523.56 364.40 53215.43 88888.00 2017-11-14 10:31:02.410 318 15523.52 364.41 53215.47 88888.00 2017-11-14 10:31:02.910 318 15523.54 364.41 53215.52 88888.00 2017-11-14 10:31:03.410 318 15523.57 364.45 53215.54 88888.00 2017-11-14 10:31:03.910 318 15523.57 364.45 53215.54 88888.00 2017-11-14 10:31:04.410 318 15523.56 364.45 53215.49 88888.00 2017-11-14 10:31:04.910 318 15523.54 364.50 53215.49 88888.00 2017-11-14 10:31:05.410 318 15523.55 364.53 53215.43 88888.00 2017-11-14 10:31:05.910 318 15523.58 364.55 53215.43 88888.00 2017-11-14 10:31:06.410 318 15523.59 364.58 53215.44 88888.00 2017-11-14 10:31:06.910 318 15523.60 364.59 53215.41 88888.00 2017-11-14 10:31:07.410 318 15523.66 364.62 53215.37 88888.00 2017-11-14 10:31:07.910 318 15523.68 364.59 53215.41 88888.00 2017-11-14 10:31:08.410 318 15523.72 364.62 53215.44 88888.00 2017-11-14 10:31:08.910 318 15523.74 364.70 53215.42 88888.00 2017-11-14 10:31:09.410 318 15523.76 364.73 53215.45 88888.00 2017-11-14 10:31:09.910 318 15523.82 364.76 53215.45 88888.00 2017-11-14 10:31:10.410 318 15523.85 364.76 53215.37 88888.00 2017-11-14 10:31:10.910 318 15523.94 364.77 53215.31 88888.00 2017-11-14 10:31:11.410 318 15523.97 364.81 53215.29 88888.00 2017-11-14 10:31:11.910 318 15523.96 364.82 53215.29 88888.00 2017-11-14 10:31:12.410 318 15523.99 364.82 53215.30 88888.00 2017-11-14 10:31:12.910 318 15524.03 364.88 53215.24 88888.00 2017-11-14 10:31:13.410 318 15524.12 364.90 53215.25 88888.00 2017-11-14 10:31:13.910 318 15524.14 364.93 53215.20 88888.00 2017-11-14 10:31:14.410 318 15524.21 364.99 53215.19 88888.00 2017-11-14 10:31:14.910 318 15524.27 364.98 53215.19 88888.00 2017-11-14 10:31:15.410 318 15524.22 365.01 53215.18 88888.00 2017-11-14 10:31:15.910 318 15524.21 365.01 53215.18 88888.00 2017-11-14 10:31:16.410 318 15524.26 365.03 53215.20 88888.00 2017-11-14 10:31:16.910 318 15524.30 365.06 53215.21 88888.00 2017-11-14 10:31:17.410 318 15524.31 365.10 53215.23 88888.00 2017-11-14 10:31:17.910 318 15524.36 365.15 53215.13 88888.00 2017-11-14 10:31:18.410 318 15524.35 365.14 53215.08 88888.00 2017-11-14 10:31:18.910 318 15524.36 365.15 53215.08 88888.00 2017-11-14 10:31:19.410 318 15524.37 365.15 53215.03 88888.00 2017-11-14 10:31:19.910 318 15524.35 365.15 53215.14 88888.00 2017-11-14 10:31:20.410 318 15524.30 365.17 53215.17 88888.00 2017-11-14 10:31:20.910 318 15524.26 365.17 53215.21 88888.00 2017-11-14 10:31:21.410 318 15524.24 365.17 53215.20 88888.00 2017-11-14 10:31:21.910 318 15524.21 365.17 53215.22 88888.00 2017-11-14 10:31:22.410 318 15524.17 365.17 53215.23 88888.00 2017-11-14 10:31:22.910 318 15524.15 365.17 53215.25 88888.00 2017-11-14 10:31:23.410 318 15524.18 365.19 53215.25 88888.00 2017-11-14 10:31:23.910 318 15524.17 365.20 53215.24 88888.00 2017-11-14 10:31:24.410 318 15524.11 365.20 53215.25 88888.00 2017-11-14 10:31:24.910 318 15524.10 365.22 53215.24 88888.00 2017-11-14 10:31:25.410 318 15524.06 365.24 53215.27 88888.00 2017-11-14 10:31:25.910 318 15524.05 365.23 53215.33 88888.00 2017-11-14 10:31:26.410 318 15524.02 365.17 53215.37 88888.00 2017-11-14 10:31:26.910 318 15523.95 365.18 53215.33 88888.00 2017-11-14 10:31:27.410 318 15523.95 365.20 53215.33 88888.00 2017-11-14 10:31:27.910 318 15523.93 365.22 53215.35 88888.00 2017-11-14 10:31:28.410 318 15523.96 365.20 53215.38 88888.00 2017-11-14 10:31:28.910 318 15523.99 365.18 53215.41 88888.00 2017-11-14 10:31:29.410 318 15523.94 365.17 53215.43 88888.00 2017-11-14 10:31:29.910 318 15523.93 365.17 53215.40 88888.00 2017-11-14 10:31:30.410 318 15523.93 365.20 53215.33 88888.00 2017-11-14 10:31:30.910 318 15523.87 365.20 53215.34 88888.00 2017-11-14 10:31:31.410 318 15523.91 365.17 53215.36 88888.00 2017-11-14 10:31:31.910 318 15523.91 365.19 53215.41 88888.00 2017-11-14 10:31:32.410 318 15523.93 365.18 53215.44 88888.00 2017-11-14 10:31:32.910 318 15523.91 365.19 53215.48 88888.00 2017-11-14 10:31:33.410 318 15523.92 365.22 53215.45 88888.00 2017-11-14 10:31:33.910 318 15523.88 365.22 53215.50 88888.00 2017-11-14 10:31:34.410 318 15523.83 365.20 53215.54 88888.00 2017-11-14 10:31:34.910 318 15523.85 365.18 53215.53 88888.00 2017-11-14 10:31:35.410 318 15523.84 365.18 53215.57 88888.00 2017-11-14 10:31:35.910 318 15523.87 365.20 53215.61 88888.00 2017-11-14 10:31:36.410 318 15523.90 365.22 53215.59 88888.00 2017-11-14 10:31:36.910 318 15523.90 365.22 53215.55 88888.00 2017-11-14 10:31:37.410 318 15523.90 365.24 53215.55 88888.00 2017-11-14 10:31:37.910 318 15523.94 365.27 53215.55 88888.00 2017-11-14 10:31:38.410 318 15523.94 365.29 53215.52 88888.00 2017-11-14 10:31:38.910 318 15523.94 365.26 53215.53 88888.00 2017-11-14 10:31:39.410 318 15523.96 365.28 53215.57 88888.00 2017-11-14 10:31:39.910 318 15524.02 365.26 53215.54 88888.00 2017-11-14 10:31:40.410 318 15524.02 365.26 53215.57 88888.00 2017-11-14 10:31:40.910 318 15524.06 365.29 53215.60 88888.00 2017-11-14 10:31:41.410 318 15524.03 365.33 53215.57 88888.00 2017-11-14 10:31:41.910 318 15524.06 365.37 53215.63 88888.00 2017-11-14 10:31:42.410 318 15524.10 365.39 53215.62 88888.00 2017-11-14 10:31:42.910 318 15524.15 365.35 53215.56 88888.00 2017-11-14 10:31:43.410 318 15524.19 365.35 53215.49 88888.00 2017-11-14 10:31:43.910 318 15524.20 365.39 53215.47 88888.00 2017-11-14 10:31:44.410 318 15524.20 365.45 53215.50 88888.00 2017-11-14 10:31:44.910 318 15524.27 365.45 53215.58 88888.00 2017-11-14 10:31:45.410 318 15524.30 365.43 53215.59 88888.00 2017-11-14 10:31:45.910 318 15524.30 365.43 53215.61 88888.00 2017-11-14 10:31:46.410 318 15524.36 365.45 53215.58 88888.00 2017-11-14 10:31:46.910 318 15524.38 365.46 53215.56 88888.00 2017-11-14 10:31:47.410 318 15524.31 365.45 53215.59 88888.00 2017-11-14 10:31:47.910 318 15524.30 365.48 53215.54 88888.00 2017-11-14 10:31:48.410 318 15524.33 365.51 53215.49 88888.00 2017-11-14 10:31:48.910 318 15524.36 365.50 53215.49 88888.00 2017-11-14 10:31:49.410 318 15524.35 365.48 53215.54 88888.00 2017-11-14 10:31:49.910 318 15524.29 365.44 53215.51 88888.00 2017-11-14 10:31:50.411 318 15524.29 365.43 53215.54 88888.00 2017-11-14 10:31:50.911 318 15524.27 365.44 53215.54 88888.00 2017-11-14 10:31:51.411 318 15524.23 365.45 53215.56 88888.00 2017-11-14 10:31:51.911 318 15524.18 365.40 53215.60 88888.00 2017-11-14 10:31:52.411 318 15524.20 365.39 53215.64 88888.00 2017-11-14 10:31:52.911 318 15524.14 365.39 53215.74 88888.00 2017-11-14 10:31:53.411 318 15524.08 365.37 53215.75 88888.00 2017-11-14 10:31:53.911 318 15524.01 365.40 53215.74 88888.00 2017-11-14 10:31:54.411 318 15523.94 365.39 53215.76 88888.00 2017-11-14 10:31:54.911 318 15523.91 365.39 53215.76 88888.00 2017-11-14 10:31:55.411 318 15523.87 365.35 53215.76 88888.00 2017-11-14 10:31:55.911 318 15523.81 365.34 53215.78 88888.00 2017-11-14 10:31:56.411 318 15523.76 365.34 53215.82 88888.00 2017-11-14 10:31:56.911 318 15523.72 365.34 53215.91 88888.00 2017-11-14 10:31:57.411 318 15523.74 365.36 53215.93 88888.00 2017-11-14 10:31:57.911 318 15523.74 365.39 53215.93 88888.00 2017-11-14 10:31:58.411 318 15523.68 365.35 53215.98 88888.00 2017-11-14 10:31:58.911 318 15523.64 365.34 53216.01 88888.00 2017-11-14 10:31:59.411 318 15523.65 365.37 53215.93 88888.00 2017-11-14 10:31:59.911 318 15523.72 365.34 53215.87 88888.00 2017-11-14 10:32:00.411 318 15523.73 365.34 53215.89 88888.00 2017-11-14 10:32:00.911 318 15523.73 365.34 53215.94 88888.00 2017-11-14 10:32:01.411 318 15523.78 365.36 53215.89 88888.00 2017-11-14 10:32:01.911 318 15523.77 365.37 53215.79 88888.00 2017-11-14 10:32:02.411 318 15523.82 365.40 53215.74 88888.00 2017-11-14 10:32:02.911 318 15523.86 365.41 53215.69 88888.00 2017-11-14 10:32:03.411 318 15523.91 365.43 53215.63 88888.00 2017-11-14 10:32:03.911 318 15523.94 365.46 53215.64 88888.00 2017-11-14 10:32:04.411 318 15523.99 365.49 53215.65 88888.00 2017-11-14 10:32:04.911 318 15524.03 365.49 53215.67 88888.00 2017-11-14 10:32:05.411 318 15524.10 365.50 53215.65 88888.00 2017-11-14 10:32:05.911 318 15524.14 365.51 53215.64 88888.00 2017-11-14 10:32:06.411 318 15524.12 365.53 53215.65 88888.00 2017-11-14 10:32:06.911 318 15524.13 365.58 53215.64 88888.00 2017-11-14 10:32:07.411 318 15524.17 365.68 53215.61 88888.00 2017-11-14 10:32:07.911 318 15524.13 365.71 53215.55 88888.00 2017-11-14 10:32:08.411 318 15524.17 365.67 53215.52 88888.00 2017-11-14 10:32:08.911 318 15524.14 365.70 53215.53 88888.00 2017-11-14 10:32:09.411 318 15524.13 365.71 53215.55 88888.00 2017-11-14 10:32:09.911 318 15524.13 365.71 53215.60 88888.00 2017-11-14 10:32:10.411 318 15524.11 365.74 53215.64 88888.00 2017-11-14 10:32:10.911 318 15524.12 365.75 53215.68 88888.00 2017-11-14 10:32:11.411 318 15524.11 365.75 53215.71 88888.00 2017-11-14 10:32:11.911 318 15524.10 365.77 53215.69 88888.00 2017-11-14 10:32:12.411 318 15524.13 365.77 53215.63 88888.00 2017-11-14 10:32:12.911 318 15524.08 365.74 53215.60 88888.00 2017-11-14 10:32:13.411 318 15524.06 365.74 53215.56 88888.00 2017-11-14 10:32:13.911 318 15524.06 365.72 53215.52 88888.00 2017-11-14 10:32:14.411 318 15524.00 365.71 53215.56 88888.00 2017-11-14 10:32:14.911 318 15523.94 365.76 53215.59 88888.00 2017-11-14 10:32:15.411 318 15523.86 365.74 53215.61 88888.00 2017-11-14 10:32:15.911 318 15523.78 365.69 53215.68 88888.00 2017-11-14 10:32:16.411 318 15523.73 365.68 53215.69 88888.00 2017-11-14 10:32:16.911 318 15523.78 365.67 53215.74 88888.00 2017-11-14 10:32:17.411 318 15523.75 365.63 53215.73 88888.00 2017-11-14 10:32:17.911 318 15523.68 365.58 53215.79 88888.00 2017-11-14 10:32:18.411 318 15523.64 365.53 53215.80 88888.00 2017-11-14 10:32:18.911 318 15523.60 365.45 53215.85 88888.00 2017-11-14 10:32:19.411 318 15523.56 365.49 53215.81 88888.00 2017-11-14 10:32:19.911 318 15523.52 365.50 53215.77 88888.00 2017-11-14 10:32:20.411 318 15523.50 365.49 53215.76 88888.00 2017-11-14 10:32:20.911 318 15523.50 365.48 53215.78 88888.00 2017-11-14 10:32:21.411 318 15523.49 365.44 53215.82 88888.00 2017-11-14 10:32:21.911 318 15523.46 365.44 53215.83 88888.00 2017-11-14 10:32:22.411 318 15523.37 365.44 53215.85 88888.00 2017-11-14 10:32:22.911 318 15523.37 365.44 53215.87 88888.00 2017-11-14 10:32:23.411 318 15523.33 365.44 53215.88 88888.00 2017-11-14 10:32:23.911 318 15523.31 365.45 53215.89 88888.00 2017-11-14 10:32:24.411 318 15523.31 365.46 53215.90 88888.00 2017-11-14 10:32:24.911 318 15523.31 365.43 53215.87 88888.00 2017-11-14 10:32:25.411 318 15523.28 365.44 53215.89 88888.00 2017-11-14 10:32:25.911 318 15523.24 365.43 53215.83 88888.00 2017-11-14 10:32:26.411 318 15523.28 365.41 53215.76 88888.00 2017-11-14 10:32:26.911 318 15523.31 365.42 53215.69 88888.00 2017-11-14 10:32:27.411 318 15523.32 365.43 53215.69 88888.00 2017-11-14 10:32:27.911 318 15523.29 365.46 53215.69 88888.00 2017-11-14 10:32:28.411 318 15523.37 365.51 53215.75 88888.00 2017-11-14 10:32:28.911 318 15523.41 365.52 53215.74 88888.00 2017-11-14 10:32:29.411 318 15523.40 365.49 53215.73 88888.00 2017-11-14 10:32:29.911 318 15523.45 365.48 53215.71 88888.00 2017-11-14 10:32:30.411 318 15523.49 365.51 53215.67 88888.00 2017-11-14 10:32:30.911 318 15523.54 365.53 53215.68 88888.00 2017-11-14 10:32:31.411 318 15523.57 365.52 53215.74 88888.00 2017-11-14 10:32:31.911 318 15523.56 365.55 53215.72 88888.00 2017-11-14 10:32:32.411 318 15523.54 365.60 53215.69 88888.00 2017-11-14 10:32:32.911 318 15523.52 365.63 53215.69 88888.00 2017-11-14 10:32:33.411 318 15523.57 365.66 53215.70 88888.00 2017-11-14 10:32:33.911 318 15523.59 365.70 53215.71 88888.00 2017-11-14 10:32:34.411 318 15523.61 365.72 53215.78 88888.00 2017-11-14 10:32:34.911 318 15523.65 365.74 53215.82 88888.00 2017-11-14 10:32:35.411 318 15523.58 365.72 53215.85 88888.00 2017-11-14 10:32:35.911 318 15523.56 365.72 53215.84 88888.00 2017-11-14 10:32:36.411 318 15523.58 365.75 53215.91 88888.00 2017-11-14 10:32:36.911 318 15523.60 365.75 53215.89 88888.00 2017-11-14 10:32:37.411 318 15523.61 365.81 53215.87 88888.00 2017-11-14 10:32:37.911 318 15523.55 365.86 53215.84 88888.00 2017-11-14 10:32:38.411 318 15523.56 365.84 53215.81 88888.00 2017-11-14 10:32:38.911 318 15523.58 365.78 53215.88 88888.00 2017-11-14 10:32:39.411 318 15523.54 365.79 53215.93 88888.00 2017-11-14 10:32:39.911 318 15523.48 365.84 53215.96 88888.00 2017-11-14 10:32:40.411 318 15523.51 365.84 53215.95 88888.00 2017-11-14 10:32:40.911 318 15523.48 365.83 53215.99 88888.00 2017-11-14 10:32:41.411 318 15523.45 365.79 53216.01 88888.00 2017-11-14 10:32:41.911 318 15523.42 365.76 53216.09 88888.00 2017-11-14 10:32:42.411 318 15523.45 365.72 53216.15 88888.00 2017-11-14 10:32:42.911 318 15523.40 365.74 53216.17 88888.00 2017-11-14 10:32:43.411 318 15523.36 365.71 53216.17 88888.00 2017-11-14 10:32:43.911 318 15523.34 365.75 53216.20 88888.00 2017-11-14 10:32:44.411 318 15523.36 365.72 53216.18 88888.00 2017-11-14 10:32:44.911 318 15523.34 365.72 53216.13 88888.00 2017-11-14 10:32:45.411 318 15523.37 365.72 53216.20 88888.00 2017-11-14 10:32:45.911 318 15523.36 365.68 53216.25 88888.00 2017-11-14 10:32:46.411 318 15523.28 365.63 53216.25 88888.00 2017-11-14 10:32:46.911 318 15523.29 365.66 53216.23 88888.00 2017-11-14 10:32:47.411 318 15523.32 365.68 53216.23 88888.00 2017-11-14 10:32:47.911 318 15523.38 365.74 53216.24 88888.00 2017-11-14 10:32:48.411 318 15523.40 365.70 53216.20 88888.00 2017-11-14 10:32:48.911 318 15523.39 365.66 53216.16 88888.00 2017-11-14 10:32:49.411 318 15523.42 365.67 53216.12 88888.00 2017-11-14 10:32:49.911 318 15523.45 365.66 53216.09 88888.00 2017-11-14 10:32:50.411 318 15523.52 365.67 53216.01 88888.00 2017-11-14 10:32:50.911 318 15523.56 365.66 53215.94 88888.00 2017-11-14 10:32:51.411 318 15523.54 365.67 53215.93 88888.00 2017-11-14 10:32:51.911 318 15523.55 365.67 53215.82 88888.00 2017-11-14 10:32:52.411 318 15523.63 365.66 53215.84 88888.00 2017-11-14 10:32:52.911 318 15523.73 365.65 53215.90 88888.00 2017-11-14 10:32:53.411 318 15523.78 365.70 53215.98 88888.00 2017-11-14 10:32:53.911 318 15523.85 365.70 53215.99 88888.00 2017-11-14 10:32:54.411 318 15523.94 365.71 53215.98 88888.00 2017-11-14 10:32:54.911 318 15524.03 365.77 53215.91 88888.00 2017-11-14 10:32:55.411 318 15524.04 365.81 53215.82 88888.00 2017-11-14 10:32:55.911 318 15524.06 365.87 53215.77 88888.00 2017-11-14 10:32:56.411 318 15524.12 365.92 53215.74 88888.00 2017-11-14 10:32:56.911 318 15524.20 365.96 53215.71 88888.00 2017-11-14 10:32:57.411 318 15524.23 366.00 53215.65 88888.00 2017-11-14 10:32:57.911 318 15524.28 365.97 53215.64 88888.00 2017-11-14 10:32:58.411 318 15524.30 366.06 53215.71 88888.00 2017-11-14 10:32:58.911 318 15524.37 366.14 53215.73 88888.00 2017-11-14 10:32:59.411 318 15524.36 366.18 53215.79 88888.00 2017-11-14 10:32:59.911 318 15524.38 366.22 53215.82 88888.00 2017-11-14 10:33:00.411 318 15524.38 366.33 53215.89 88888.00 2017-11-14 10:33:00.911 318 15524.31 366.43 53215.92 88888.00 2017-11-14 10:33:01.411 318 15524.32 366.43 53215.93 88888.00 2017-11-14 10:33:01.911 318 15524.38 366.41 53215.96 88888.00 2017-11-14 10:33:02.411 318 15524.33 366.47 53215.98 88888.00 2017-11-14 10:33:02.911 318 15524.32 366.54 53215.96 88888.00 2017-11-14 10:33:03.411 318 15524.30 366.58 53215.92 88888.00 2017-11-14 10:33:03.911 318 15524.28 366.61 53215.93 88888.00 2017-11-14 10:33:04.411 318 15524.26 366.63 53215.89 88888.00 2017-11-14 10:33:04.911 318 15524.26 366.67 53215.90 88888.00 2017-11-14 10:33:05.411 318 15524.30 366.70 53215.95 88888.00 2017-11-14 10:33:05.911 318 15524.28 366.75 53215.96 88888.00 2017-11-14 10:33:06.411 318 15524.23 366.80 53216.07 88888.00 2017-11-14 10:33:06.911 318 15524.21 366.81 53216.10 88888.00 2017-11-14 10:33:07.411 318 15524.26 366.83 53216.13 88888.00 2017-11-14 10:33:07.911 318 15524.30 366.84 53216.18 88888.00 2017-11-14 10:33:08.411 318 15524.30 366.86 53216.22 88888.00 2017-11-14 10:33:08.911 318 15524.33 366.88 53216.14 88888.00 2017-11-14 10:33:09.411 318 15524.36 366.91 53216.10 88888.00 2017-11-14 10:33:09.911 318 15524.32 366.96 53216.17 88888.00 2017-11-14 10:33:10.411 318 15524.37 367.01 53216.21 88888.00 2017-11-14 10:33:10.911 318 15524.37 366.99 53216.17 88888.00 2017-11-14 10:33:11.411 318 15524.39 367.02 53216.16 88888.00 2017-11-14 10:33:11.911 318 15524.37 367.01 53216.18 88888.00 2017-11-14 10:33:12.411 318 15524.30 367.01 53216.23 88888.00 2017-11-14 10:33:12.911 318 15524.24 367.04 53216.30 88888.00 2017-11-14 10:33:13.411 318 15524.22 367.00 53216.28 88888.00 2017-11-14 10:33:13.911 318 15524.26 367.02 53216.33 88888.00 2017-11-14 10:33:14.411 318 15524.26 367.01 53216.33 88888.00 2017-11-14 10:33:14.911 318 15524.19 366.98 53216.28 88888.00 2017-11-14 10:33:15.411 318 15524.13 367.00 53216.33 88888.00 2017-11-14 10:33:15.911 318 15524.14 366.98 53216.31 88888.00 2017-11-14 10:33:16.411 318 15524.13 366.98 53216.26 88888.00 2017-11-14 10:33:16.911 318 15524.15 366.98 53216.24 88888.00 2017-11-14 10:33:17.411 318 15524.13 366.99 53216.31 88888.00 2017-11-14 10:33:17.911 318 15524.08 366.99 53216.36 88888.00 2017-11-14 10:33:18.411 318 15524.06 367.00 53216.44 88888.00 2017-11-14 10:33:18.911 318 15524.05 367.01 53216.43 88888.00 2017-11-14 10:33:19.411 318 15524.01 367.01 53216.39 88888.00 2017-11-14 10:33:19.911 318 15524.04 367.01 53216.35 88888.00 2017-11-14 10:33:20.411 318 15524.03 367.04 53216.40 88888.00 2017-11-14 10:33:20.911 318 15524.05 367.00 53216.43 88888.00 2017-11-14 10:33:21.411 318 15524.06 367.01 53216.42 88888.00 2017-11-14 10:33:21.911 318 15524.08 367.01 53216.31 88888.00 2017-11-14 10:33:22.411 318 15524.03 367.00 53216.29 88888.00 2017-11-14 10:33:22.911 318 15524.08 367.00 53216.35 88888.00 2017-11-14 10:33:23.411 318 15524.08 367.00 53216.33 88888.00 2017-11-14 10:33:23.911 318 15524.12 367.04 53216.37 88888.00 2017-11-14 10:33:24.411 318 15524.19 367.06 53216.38 88888.00 2017-11-14 10:33:24.911 318 15524.28 367.07 53216.36 88888.00 2017-11-14 10:33:25.411 318 15524.31 367.07 53216.36 88888.00 2017-11-14 10:33:25.911 318 15524.38 367.10 53216.43 88888.00 2017-11-14 10:33:26.411 318 15524.47 367.13 53216.40 88888.00 2017-11-14 10:33:26.911 318 15524.50 367.19 53216.40 88888.00 2017-11-14 10:33:27.411 318 15524.55 367.22 53216.36 88888.00 2017-11-14 10:33:27.911 318 15524.60 367.25 53216.28 88888.00 2017-11-14 10:33:28.411 318 15524.60 367.31 53216.26 88888.00 2017-11-14 10:33:28.911 318 15524.58 367.33 53216.26 88888.00 2017-11-14 10:33:29.411 318 15524.58 367.38 53216.32 88888.00 2017-11-14 10:33:29.911 318 15524.61 367.40 53216.38 88888.00 2017-11-14 10:33:30.411 318 15524.67 367.43 53216.45 88888.00 2017-11-14 10:33:30.911 318 15524.66 367.42 53216.46 88888.00 2017-11-14 10:33:31.411 318 15524.70 367.42 53216.46 88888.00 2017-11-14 10:33:31.911 318 15524.77 367.45 53216.48 88888.00 2017-11-14 10:33:32.411 318 15524.76 367.50 53216.53 88888.00 2017-11-14 10:33:32.911 318 15524.75 367.57 53216.49 88888.00 2017-11-14 10:33:33.411 318 15524.75 367.58 53216.45 88888.00 2017-11-14 10:33:33.911 318 15524.74 367.61 53216.40 88888.00 2017-11-14 10:33:34.411 318 15524.75 367.62 53216.39 88888.00 2017-11-14 10:33:34.911 318 15524.73 367.65 53216.40 88888.00 2017-11-14 10:33:35.411 318 15524.76 367.68 53216.40 88888.00 2017-11-14 10:33:35.911 318 15524.69 367.69 53216.44 88888.00 2017-11-14 10:33:36.411 318 15524.65 367.71 53216.52 88888.00 2017-11-14 10:33:36.911 318 15524.61 367.73 53216.59 88888.00 2017-11-14 10:33:37.411 318 15524.55 367.70 53216.60 88888.00 2017-11-14 10:33:37.911 318 15524.54 367.69 53216.58 88888.00 2017-11-14 10:33:38.411 318 15524.56 367.67 53216.56 88888.00 2017-11-14 10:33:38.911 318 15524.50 367.69 53216.60 88888.00 2017-11-14 10:33:39.411 318 15524.45 367.68 53216.65 88888.00 2017-11-14 10:33:39.911 318 15524.41 367.65 53216.60 88888.00 2017-11-14 10:33:40.411 318 15524.37 367.62 53216.53 88888.00 2017-11-14 10:33:40.911 318 15524.37 367.62 53216.60 88888.00 2017-11-14 10:33:41.411 318 15524.35 367.60 53216.64 88888.00 2017-11-14 10:33:41.911 318 15524.30 367.56 53216.70 88888.00 2017-11-14 10:33:42.411 318 15524.29 367.53 53216.68 88888.00 2017-11-14 10:33:42.911 318 15524.30 367.51 53216.71 88888.00 2017-11-14 10:33:43.411 318 15524.28 367.45 53216.74 88888.00 2017-11-14 10:33:43.911 318 15524.22 367.42 53216.76 88888.00 2017-11-14 10:33:44.411 318 15524.20 367.41 53216.77 88888.00 2017-11-14 10:33:44.911 318 15524.15 367.40 53216.72 88888.00 2017-11-14 10:33:45.411 318 15524.20 367.36 53216.66 88888.00 2017-11-14 10:33:45.911 318 15524.18 367.34 53216.69 88888.00 2017-11-14 10:33:46.411 318 15524.09 367.31 53216.65 88888.00 2017-11-14 10:33:46.911 318 15524.12 367.32 53216.60 88888.00 2017-11-14 10:33:47.411 318 15524.17 367.32 53216.53 88888.00 2017-11-14 10:33:47.911 318 15524.17 367.31 53216.54 88888.00 2017-11-14 10:33:48.411 318 15524.13 367.30 53216.57 88888.00 2017-11-14 10:33:48.911 318 15524.21 367.30 53216.55 88888.00 2017-11-14 10:33:49.411 318 15524.23 367.27 53216.54 88888.00 2017-11-14 10:33:49.911 318 15524.30 367.28 53216.56 88888.00 2017-11-14 10:33:50.411 318 15524.37 367.33 53216.51 88888.00 2017-11-14 10:33:50.911 318 15524.33 367.36 53216.51 88888.00 2017-11-14 10:33:51.411 318 15524.41 367.40 53216.46 88888.00 2017-11-14 10:33:51.911 318 15524.47 367.41 53216.45 88888.00 2017-11-14 10:33:52.411 318 15524.49 367.47 53216.36 88888.00 2017-11-14 10:33:52.911 318 15524.56 367.51 53216.33 88888.00 2017-11-14 10:33:53.411 318 15524.57 367.54 53216.30 88888.00 2017-11-14 10:33:53.911 318 15524.66 367.60 53216.28 88888.00 2017-11-14 10:33:54.411 318 15524.75 367.65 53216.28 88888.00 2017-11-14 10:33:54.911 318 15524.81 367.71 53216.30 88888.00 2017-11-14 10:33:55.411 318 15524.90 367.77 53216.30 88888.00 2017-11-14 10:33:55.911 318 15525.00 367.83 53216.25 88888.00 2017-11-14 10:33:56.411 318 15525.11 367.92 53216.18 88888.00 2017-11-14 10:33:56.911 318 15525.26 367.97 53216.12 88888.00 2017-11-14 10:33:57.411 318 15525.27 368.04 53216.10 88888.00 2017-11-14 10:33:57.911 318 15525.31 368.09 53216.05 88888.00 2017-11-14 10:33:58.411 318 15525.35 368.14 53216.09 88888.00 2017-11-14 10:33:58.911 318 15525.39 368.17 53216.02 88888.00 2017-11-14 10:33:59.411 318 15525.42 368.18 53215.97 88888.00 2017-11-14 10:33:59.911 318 15525.37 368.21 53215.94 88888.00 2017-11-14 10:34:00.411 318 15525.32 368.21 53215.97 88888.00 2017-11-14 10:34:00.911 318 15525.33 368.25 53215.98 88888.00 2017-11-14 10:34:01.411 318 15525.30 368.26 53215.99 88888.00 2017-11-14 10:34:01.911 318 15525.28 368.25 53216.02 88888.00 2017-11-14 10:34:02.411 318 15525.24 368.26 53216.11 88888.00 2017-11-14 10:34:02.911 318 15525.26 368.26 53216.16 88888.00 2017-11-14 10:34:03.411 318 15525.19 368.28 53216.18 88888.00 2017-11-14 10:34:03.911 318 15525.09 368.22 53216.18 88888.00 2017-11-14 10:34:04.411 318 15524.96 368.19 53216.24 88888.00 2017-11-14 10:34:04.911 318 15524.93 368.14 53216.22 88888.00 2017-11-14 10:34:05.411 318 15524.88 368.13 53216.28 88888.00 2017-11-14 10:34:05.911 318 15524.82 368.11 53216.24 88888.00 2017-11-14 10:34:06.411 318 15524.81 368.09 53216.26 88888.00 2017-11-14 10:34:06.911 318 15524.73 368.07 53216.34 88888.00 2017-11-14 10:34:07.411 318 15524.69 368.01 53216.36 88888.00 2017-11-14 10:34:07.911 318 15524.65 367.99 53216.39 88888.00 2017-11-14 10:34:08.411 318 15524.55 367.97 53216.40 88888.00 2017-11-14 10:34:08.911 318 15524.54 367.91 53216.34 88888.00 2017-11-14 10:34:09.411 318 15524.49 367.86 53216.33 88888.00 2017-11-14 10:34:09.911 318 15524.47 367.81 53216.35 88888.00 2017-11-14 10:34:10.411 318 15524.47 367.79 53216.38 88888.00 2017-11-14 10:34:10.911 318 15524.40 367.75 53216.34 88888.00 2017-11-14 10:34:11.411 318 15524.37 367.70 53216.35 88888.00 2017-11-14 10:34:11.911 318 15524.30 367.71 53216.33 88888.00 2017-11-14 10:34:12.411 318 15524.24 367.75 53216.34 88888.00 2017-11-14 10:34:12.911 318 15524.27 367.78 53216.34 88888.00 2017-11-14 10:34:13.411 318 15524.36 367.74 53216.34 88888.00 2017-11-14 10:34:13.911 318 15524.38 367.73 53216.38 88888.00 2017-11-14 10:34:14.411 318 15524.36 367.74 53216.34 88888.00 2017-11-14 10:34:14.911 318 15524.32 367.73 53216.30 88888.00 2017-11-14 10:34:15.411 318 15524.36 367.74 53216.29 88888.00 2017-11-14 10:34:15.911 318 15524.37 367.77 53216.22 88888.00 2017-11-14 10:34:16.411 318 15524.33 367.78 53216.17 88888.00 2017-11-14 10:34:16.911 318 15524.44 367.84 53216.09 88888.00 2017-11-14 10:34:17.411 318 15524.49 367.88 53216.09 88888.00 2017-11-14 10:34:17.911 318 15524.58 367.92 53216.07 88888.00 2017-11-14 10:34:18.411 318 15524.58 367.96 53216.05 88888.00 2017-11-14 10:34:18.911 318 15524.61 368.00 53216.07 88888.00 2017-11-14 10:34:19.411 318 15524.65 368.08 53216.09 88888.00 2017-11-14 10:34:19.911 318 15524.73 368.11 53216.11 88888.00 2017-11-14 10:34:20.411 318 15524.79 368.16 53216.13 88888.00 2017-11-14 10:34:20.911 318 15524.83 368.20 53216.14 88888.00 2017-11-14 10:34:21.411 318 15524.84 368.22 53216.11 88888.00 2017-11-14 10:34:21.911 318 15524.84 368.26 53216.10 88888.00 2017-11-14 10:34:22.411 318 15524.86 368.29 53216.02 88888.00 2017-11-14 10:34:22.911 318 15524.87 368.31 53216.01 88888.00 2017-11-14 10:34:23.411 318 15524.86 368.36 53216.03 88888.00 2017-11-14 10:34:23.911 318 15524.82 368.40 53216.07 88888.00 2017-11-14 10:34:24.411 318 15524.76 368.43 53216.05 88888.00 2017-11-14 10:34:24.911 318 15524.78 368.49 53216.09 88888.00 2017-11-14 10:34:25.411 318 15524.77 368.53 53216.11 88888.00 2017-11-14 10:34:25.911 318 15524.77 368.51 53216.18 88888.00 2017-11-14 10:34:26.411 318 15524.77 368.51 53216.24 88888.00 2017-11-14 10:34:26.911 318 15524.77 368.55 53216.26 88888.00 2017-11-14 10:34:27.411 318 15524.75 368.56 53216.22 88888.00 2017-11-14 10:34:27.911 318 15524.73 368.57 53216.30 88888.00 2017-11-14 10:34:28.411 318 15524.72 368.55 53216.42 88888.00 2017-11-14 10:34:28.911 318 15524.70 368.59 53216.43 88888.00 2017-11-14 10:34:29.411 318 15524.69 368.64 53216.41 88888.00 2017-11-14 10:34:29.911 318 15524.68 368.63 53216.40 88888.00 2017-11-14 10:34:30.411 318 15524.68 368.56 53216.37 88888.00 2017-11-14 10:34:30.911 318 15524.61 368.55 53216.38 88888.00 2017-11-14 10:34:31.411 318 15524.60 368.57 53216.41 88888.00 2017-11-14 10:34:31.911 318 15524.68 368.61 53216.44 88888.00 2017-11-14 10:34:32.411 318 15524.66 368.63 53216.48 88888.00 2017-11-14 10:34:32.911 318 15524.67 368.62 53216.53 88888.00 2017-11-14 10:34:33.411 318 15524.64 368.62 53216.51 88888.00 2017-11-14 10:34:33.911 318 15524.61 368.61 53216.48 88888.00 2017-11-14 10:34:34.411 318 15524.63 368.56 53216.45 88888.00 2017-11-14 10:34:34.911 318 15524.67 368.57 53216.45 88888.00 2017-11-14 10:34:35.411 318 15524.70 368.63 53216.43 88888.00 2017-11-14 10:34:35.911 318 15524.76 368.61 53216.40 88888.00 2017-11-14 10:34:36.411 318 15524.76 368.60 53216.33 88888.00 2017-11-14 10:34:36.911 318 15524.76 368.59 53216.36 88888.00 2017-11-14 10:34:37.411 318 15524.83 368.60 53216.38 88888.00 2017-11-14 10:34:37.911 318 15524.82 368.59 53216.33 88888.00 2017-11-14 10:34:38.411 318 15524.90 368.60 53216.29 88888.00 2017-11-14 10:34:38.911 318 15524.94 368.63 53216.26 88888.00 2017-11-14 10:34:39.411 318 15524.95 368.68 53216.29 88888.00 2017-11-14 10:34:39.911 318 15524.93 368.64 53216.31 88888.00 2017-11-14 10:34:40.411 318 15525.01 368.64 53216.29 88888.00 2017-11-14 10:34:40.911 318 15525.00 368.64 53216.26 88888.00 2017-11-14 10:34:41.411 318 15525.02 368.63 53216.14 88888.00 2017-11-14 10:34:41.911 318 15525.09 368.66 53216.05 88888.00 2017-11-14 10:34:42.411 318 15525.22 368.64 53216.02 88888.00 2017-11-14 10:34:42.911 318 15525.23 368.69 53216.02 88888.00 2017-11-14 10:34:43.411 318 15525.31 368.70 53215.94 88888.00 2017-11-14 10:34:43.911 318 15525.38 368.71 53215.83 88888.00 2017-11-14 10:34:44.411 318 15525.40 368.72 53215.80 88888.00 2017-11-14 10:34:44.911 318 15525.47 368.78 53215.79 88888.00 2017-11-14 10:34:45.411 318 15525.50 368.74 53215.79 88888.00 2017-11-14 10:34:45.911 318 15525.48 368.75 53215.74 88888.00 2017-11-14 10:34:46.411 318 15525.51 368.82 53215.69 88888.00 2017-11-14 10:34:46.911 318 15525.54 368.83 53215.65 88888.00 2017-11-14 10:34:47.411 318 15525.49 368.85 53215.68 88888.00 2017-11-14 10:34:47.911 318 15525.45 368.81 53215.68 88888.00 2017-11-14 10:34:48.411 318 15525.39 368.82 53215.65 88888.00 2017-11-14 10:34:48.911 318 15525.38 368.85 53215.67 88888.00 2017-11-14 10:34:49.411 318 15525.36 368.82 53215.67 88888.00 2017-11-14 10:34:49.911 318 15525.29 368.83 53215.71 88888.00 2017-11-14 10:34:50.411 318 15525.24 368.86 53215.76 88888.00 2017-11-14 10:34:50.911 318 15525.27 368.86 53215.81 88888.00 2017-11-14 10:34:51.411 318 15525.18 368.81 53215.83 88888.00 2017-11-14 10:34:51.911 318 15525.14 368.77 53215.87 88888.00 2017-11-14 10:34:52.411 318 15525.09 368.81 53215.90 88888.00 2017-11-14 10:34:52.911 318 15525.05 368.83 53215.96 88888.00 2017-11-14 10:34:53.411 318 15525.03 368.83 53216.03 88888.00 2017-11-14 10:34:53.911 318 15525.00 368.82 53216.05 88888.00 2017-11-14 10:34:54.411 318 15524.94 368.79 53215.98 88888.00 2017-11-14 10:34:54.911 318 15524.93 368.77 53216.00 88888.00 2017-11-14 10:34:55.411 318 15524.91 368.79 53216.05 88888.00 2017-11-14 10:34:55.911 318 15524.90 368.77 53216.09 88888.00 2017-11-14 10:34:56.411 318 15524.90 368.75 53216.13 88888.00 2017-11-14 10:34:56.911 318 15524.84 368.71 53216.20 88888.00 2017-11-14 10:34:57.411 318 15524.75 368.68 53216.29 88888.00 2017-11-14 10:34:57.911 318 15524.73 368.66 53216.25 88888.00 2017-11-14 10:34:58.411 318 15524.73 368.68 53216.29 88888.00 2017-11-14 10:34:58.911 318 15524.74 368.69 53216.33 88888.00 2017-11-14 10:34:59.411 318 15524.79 368.66 53216.31 88888.00 2017-11-14 10:34:59.911 318 15524.78 368.66 53216.34 88888.00 2017-11-14 10:35:00.411 318 15524.76 368.62 53216.29 88888.00 2017-11-14 10:35:00.911 318 15524.75 368.59 53216.22 88888.00 2017-11-14 10:35:01.411 318 15524.79 368.55 53216.29 88888.00 2017-11-14 10:35:01.911 318 15524.78 368.54 53216.31 88888.00 2017-11-14 10:35:02.411 318 15524.76 368.56 53216.26 88888.00 2017-11-14 10:35:02.911 318 15524.79 368.64 53216.25 88888.00 2017-11-14 10:35:03.411 318 15524.84 368.61 53216.28 88888.00 2017-11-14 10:35:03.911 318 15524.85 368.63 53216.26 88888.00 2017-11-14 10:35:04.411 318 15524.84 368.63 53216.29 88888.00 2017-11-14 10:35:04.911 318 15524.91 368.62 53216.35 88888.00 2017-11-14 10:35:05.411 318 15524.95 368.63 53216.34 88888.00 2017-11-14 10:35:05.911 318 15525.02 368.62 53216.30 88888.00 2017-11-14 10:35:06.411 318 15525.00 368.64 53216.24 88888.00 2017-11-14 10:35:06.911 318 15524.99 368.68 53216.09 88888.00 2017-11-14 10:35:07.411 318 15525.04 368.70 53216.02 88888.00 2017-11-14 10:35:07.911 318 15525.08 368.71 53216.10 88888.00 2017-11-14 10:35:08.411 318 15525.11 368.77 53216.04 88888.00 2017-11-14 10:35:08.911 318 15525.21 368.81 53216.04 88888.00 2017-11-14 10:35:09.411 318 15525.35 368.85 53216.07 88888.00 2017-11-14 10:35:09.911 318 15525.36 368.85 53216.05 88888.00 2017-11-14 10:35:10.411 318 15525.37 368.88 53216.05 88888.00 2017-11-14 10:35:10.911 318 15525.39 368.90 53216.04 88888.00 2017-11-14 10:35:11.411 318 15525.44 368.94 53216.00 88888.00 2017-11-14 10:35:11.911 318 15525.42 368.98 53215.98 88888.00 2017-11-14 10:35:12.411 318 15525.49 369.02 53215.94 88888.00 2017-11-14 10:35:12.911 318 15525.54 368.99 53215.92 88888.00 2017-11-14 10:35:13.411 318 15525.66 369.05 53215.91 88888.00 2017-11-14 10:35:13.911 318 15525.69 369.07 53215.85 88888.00 2017-11-14 10:35:14.411 318 15525.69 369.09 53215.87 88888.00 2017-11-14 10:35:14.911 318 15525.74 369.15 53215.88 88888.00 2017-11-14 10:35:15.411 318 15525.77 369.20 53215.89 88888.00 2017-11-14 10:35:15.911 318 15525.83 369.22 53215.91 88888.00 2017-11-14 10:35:16.411 318 15525.85 369.29 53215.89 88888.00 2017-11-14 10:35:16.911 318 15525.86 369.30 53215.88 88888.00 2017-11-14 10:35:17.411 318 15525.86 369.32 53215.92 88888.00 2017-11-14 10:35:17.911 318 15525.90 369.35 53215.88 88888.00 2017-11-14 10:35:18.411 318 15525.98 369.39 53215.92 88888.00 2017-11-14 10:35:18.911 318 15526.07 369.42 53215.91 88888.00 2017-11-14 10:35:19.411 318 15526.01 369.41 53215.85 88888.00 2017-11-14 10:35:19.911 318 15526.01 369.46 53215.84 88888.00 2017-11-14 10:35:20.411 318 15526.03 369.44 53215.84 88888.00 2017-11-14 10:35:20.911 318 15526.05 369.48 53215.79 88888.00 2017-11-14 10:35:21.411 318 15526.07 369.52 53215.82 88888.00 2017-11-14 10:35:21.911 318 15526.10 369.51 53215.85 88888.00 2017-11-14 10:35:22.411 318 15526.07 369.52 53215.91 88888.00 2017-11-14 10:35:22.911 318 15526.05 369.55 53215.96 88888.00 2017-11-14 10:35:23.411 318 15525.98 369.55 53215.97 88888.00 2017-11-14 10:35:23.911 318 15525.89 369.50 53215.97 88888.00 2017-11-14 10:35:24.411 318 15525.87 369.49 53215.99 88888.00 2017-11-14 10:35:24.911 318 15525.84 369.51 53215.98 88888.00 2017-11-14 10:35:25.411 318 15525.84 369.50 53215.97 88888.00 2017-11-14 10:35:25.911 318 15525.78 369.52 53215.90 88888.00 2017-11-14 10:35:26.411 318 15525.73 369.51 53215.90 88888.00 2017-11-14 10:35:26.911 318 15525.66 369.51 53215.96 88888.00 2017-11-14 10:35:27.411 318 15525.67 369.52 53215.97 88888.00 2017-11-14 10:35:27.911 318 15525.66 369.51 53215.99 88888.00 2017-11-14 10:35:28.411 318 15525.59 369.51 53216.05 88888.00 2017-11-14 10:35:28.911 318 15525.51 369.46 53216.12 88888.00 2017-11-14 10:35:29.411 318 15525.46 369.44 53216.10 88888.00 2017-11-14 10:35:29.911 318 15525.45 369.39 53216.15 88888.00 2017-11-14 10:35:30.411 318 15525.41 369.39 53216.18 88888.00 2017-11-14 10:35:30.911 318 15525.37 369.41 53216.19 88888.00 2017-11-14 10:35:31.411 318 15525.32 369.42 53216.13 88888.00 2017-11-14 10:35:31.911 318 15525.28 369.46 53216.08 88888.00 2017-11-14 10:35:32.411 318 15525.22 369.48 53216.03 88888.00 2017-11-14 10:35:32.911 318 15525.17 369.42 53216.04 88888.00 2017-11-14 10:35:33.411 318 15525.20 369.43 53216.11 88888.00 2017-11-14 10:35:33.911 318 15525.22 369.42 53216.14 88888.00 2017-11-14 10:35:34.411 318 15525.20 369.48 53216.14 88888.00 2017-11-14 10:35:34.911 318 15525.15 369.50 53216.14 88888.00 2017-11-14 10:35:35.411 318 15525.13 369.48 53216.16 88888.00 2017-11-14 10:35:35.911 318 15525.12 369.54 53216.14 88888.00 2017-11-14 10:35:36.411 318 15525.10 369.60 53216.08 88888.00 2017-11-14 10:35:36.911 318 15525.10 369.59 53216.09 88888.00 2017-11-14 10:35:37.411 318 15525.11 369.60 53216.05 88888.00 2017-11-14 10:35:37.911 318 15525.08 369.61 53216.02 88888.00 2017-11-14 10:35:38.411 318 15525.05 369.61 53216.03 88888.00 2017-11-14 10:35:38.911 318 15525.04 369.64 53216.02 88888.00 2017-11-14 10:35:39.411 318 15525.03 369.74 53216.01 88888.00 2017-11-14 10:35:39.911 318 15525.10 369.75 53216.03 88888.00 2017-11-14 10:35:40.411 318 15525.09 369.76 53216.04 88888.00 2017-11-14 10:35:40.911 318 15525.11 369.81 53216.02 88888.00 2017-11-14 10:35:41.411 318 15525.12 369.84 53216.08 88888.00 2017-11-14 10:35:41.911 318 15525.12 369.89 53216.04 88888.00 2017-11-14 10:35:42.411 318 15525.20 369.89 53216.00 88888.00 2017-11-14 10:35:42.911 318 15525.24 369.93 53215.99 88888.00 2017-11-14 10:35:43.411 318 15525.29 369.98 53216.01 88888.00 2017-11-14 10:35:43.911 318 15525.30 370.00 53215.93 88888.00 2017-11-14 10:35:44.411 318 15525.35 370.01 53215.87 88888.00 2017-11-14 10:35:44.911 318 15525.38 370.04 53215.83 88888.00 2017-11-14 10:35:45.411 318 15525.36 370.07 53215.82 88888.00 2017-11-14 10:35:45.911 318 15525.31 370.11 53215.84 88888.00 2017-11-14 10:35:46.411 318 15525.36 370.15 53215.78 88888.00 2017-11-14 10:35:46.911 318 15525.41 370.19 53215.84 88888.00 2017-11-14 10:35:47.411 318 15525.32 370.21 53215.89 88888.00 2017-11-14 10:35:47.911 318 15525.27 370.18 53215.93 88888.00 2017-11-14 10:35:48.411 318 15525.23 370.17 53215.95 88888.00 2017-11-14 10:35:48.911 318 15525.21 370.17 53215.91 88888.00 2017-11-14 10:35:49.411 318 15525.15 370.13 53215.84 88888.00 2017-11-14 10:35:49.911 318 15525.08 370.15 53215.92 88888.00 2017-11-14 10:35:50.411 318 15525.02 370.12 53215.89 88888.00 2017-11-14 10:35:50.911 318 15524.87 370.11 53215.81 88888.00 2017-11-14 10:35:51.411 318 15524.83 370.08 53215.88 88888.00 2017-11-14 10:35:51.911 318 15524.82 370.06 53215.96 88888.00 2017-11-14 10:35:52.411 318 15524.78 369.96 53215.98 88888.00 2017-11-14 10:35:52.911 318 15524.74 369.92 53216.00 88888.00 2017-11-14 10:35:53.411 318 15524.67 369.87 53216.07 88888.00 2017-11-14 10:35:53.911 318 15524.55 369.80 53216.11 88888.00 2017-11-14 10:35:54.411 318 15524.48 369.74 53216.17 88888.00 2017-11-14 10:35:54.911 318 15524.42 369.70 53216.15 88888.00 2017-11-14 10:35:55.411 318 15524.36 369.66 53216.10 88888.00 2017-11-14 10:35:55.911 318 15524.30 369.60 53216.11 88888.00 2017-11-14 10:35:56.411 318 15524.28 369.57 53216.02 88888.00 2017-11-14 10:35:56.911 318 15524.24 369.55 53215.93 88888.00 2017-11-14 10:35:57.411 318 15524.23 369.52 53215.91 88888.00 2017-11-14 10:35:57.911 318 15524.22 369.48 53215.84 88888.00 2017-11-14 10:35:58.411 318 15524.14 369.42 53215.79 88888.00 2017-11-14 10:35:58.911 318 15524.09 369.39 53215.84 88888.00 2017-11-14 10:35:59.411 318 15524.06 369.33 53215.91 88888.00 2017-11-14 10:35:59.911 318 15524.02 369.31 53215.89 88888.00 2017-11-14 10:36:00.411 318 15523.97 369.28 53215.81 88888.00 2017-11-14 10:36:00.911 318 15524.02 369.23 53215.74 88888.00 2017-11-14 10:36:01.411 318 15523.97 369.21 53215.72 88888.00 2017-11-14 10:36:01.911 318 15523.96 369.18 53215.68 88888.00 2017-11-14 10:36:02.411 318 15524.02 369.15 53215.59 88888.00 2017-11-14 10:36:02.911 318 15524.00 369.15 53215.48 88888.00 2017-11-14 10:36:03.411 318 15524.05 369.16 53215.41 88888.00 2017-11-14 10:36:03.911 318 15524.12 369.18 53215.41 88888.00 2017-11-14 10:36:04.411 318 15524.10 369.21 53215.42 88888.00 2017-11-14 10:36:04.911 318 15524.06 369.15 53215.38 88888.00 2017-11-14 10:36:05.411 318 15524.10 369.16 53215.38 88888.00 2017-11-14 10:36:05.911 318 15524.09 369.16 53215.33 88888.00 2017-11-14 10:36:06.411 318 15524.09 369.16 53215.33 88888.00 2017-11-14 10:36:06.911 318 15524.08 369.15 53215.33 88888.00 2017-11-14 10:36:07.411 318 15524.08 369.21 53215.30 88888.00 2017-11-14 10:36:07.911 318 15524.06 369.23 53215.22 88888.00 2017-11-14 10:36:08.411 318 15524.12 369.22 53215.22 88888.00 2017-11-14 10:36:08.911 318 15524.15 369.29 53215.29 88888.00 2017-11-14 10:36:09.411 318 15524.15 369.32 53215.22 88888.00 2017-11-14 10:36:09.911 318 15524.19 369.32 53215.17 88888.00 2017-11-14 10:36:10.411 318 15524.17 369.37 53215.13 88888.00 2017-11-14 10:36:10.911 318 15524.20 369.40 53215.09 88888.00 2017-11-14 10:36:11.411 318 15524.22 369.41 53215.08 88888.00 2017-11-14 10:36:11.911 318 15524.29 369.47 53215.09 88888.00 2017-11-14 10:36:12.411 318 15524.32 369.51 53215.07 88888.00 2017-11-14 10:36:12.911 318 15524.31 369.57 53215.05 88888.00 2017-11-14 10:36:13.411 318 15524.37 369.63 53215.04 88888.00 2017-11-14 10:36:13.911 318 15524.44 369.59 53214.99 88888.00 2017-11-14 10:36:14.411 318 15524.48 369.64 53214.96 88888.00 2017-11-14 10:36:14.911 318 15524.50 369.68 53214.94 88888.00 2017-11-14 10:36:15.411 318 15524.51 369.72 53214.88 88888.00 2017-11-14 10:36:15.911 318 15524.55 369.77 53214.84 88888.00 2017-11-14 10:36:16.411 318 15524.63 369.77 53214.88 88888.00 2017-11-14 10:36:16.911 318 15524.64 369.77 53214.80 88888.00 2017-11-14 10:36:17.411 318 15524.69 369.81 53214.74 88888.00 2017-11-14 10:36:17.911 318 15524.67 369.86 53214.75 88888.00 2017-11-14 10:36:18.411 318 15524.68 369.87 53214.78 88888.00 2017-11-14 10:36:18.911 318 15524.73 369.85 53214.76 88888.00 2017-11-14 10:36:19.411 318 15524.77 369.89 53214.63 88888.00 2017-11-14 10:36:19.911 318 15524.83 369.90 53214.54 88888.00 2017-11-14 10:36:20.411 318 15524.82 369.85 53214.50 88888.00 2017-11-14 10:36:20.911 318 15524.77 369.85 53214.51 88888.00 2017-11-14 10:36:21.411 318 15524.76 369.81 53214.47 88888.00 2017-11-14 10:36:21.911 318 15524.76 369.75 53214.38 88888.00 2017-11-14 10:36:22.411 318 15524.77 369.76 53214.40 88888.00 2017-11-14 10:36:22.911 318 15524.75 369.75 53214.36 88888.00 2017-11-14 10:36:23.411 318 15524.72 369.72 53214.35 88888.00 2017-11-14 10:36:23.911 318 15524.64 369.69 53214.41 88888.00 2017-11-14 10:36:24.411 318 15524.57 369.67 53214.46 88888.00 2017-11-14 10:36:24.911 318 15524.50 369.63 53214.48 88888.00 2017-11-14 10:36:25.411 318 15524.45 369.63 53214.47 88888.00 2017-11-14 10:36:25.911 318 15524.39 369.59 53214.42 88888.00 2017-11-14 10:36:26.411 318 15524.26 369.52 53214.42 88888.00 2017-11-14 10:36:26.911 318 15524.17 369.48 53214.44 88888.00 2017-11-14 10:36:27.411 318 15524.09 369.43 53214.43 88888.00 2017-11-14 10:36:27.911 318 15523.99 369.39 53214.39 88888.00 2017-11-14 10:36:28.411 318 15523.95 369.34 53214.43 88888.00 2017-11-14 10:36:28.911 318 15523.92 369.33 53214.38 88888.00 2017-11-14 10:36:29.411 318 15523.78 369.28 53214.42 88888.00 2017-11-14 10:36:29.911 318 15523.74 369.21 53214.40 88888.00 2017-11-14 10:36:30.412 318 15523.68 369.13 53214.50 88888.00 2017-11-14 10:36:30.912 318 15523.64 369.06 53214.52 88888.00 2017-11-14 10:36:31.412 318 15523.54 369.07 53214.50 88888.00 2017-11-14 10:36:31.912 318 15523.51 369.03 53214.52 88888.00 2017-11-14 10:36:32.412 318 15523.52 368.99 53214.48 88888.00 2017-11-14 10:36:32.912 318 15523.45 368.98 53214.46 88888.00 2017-11-14 10:36:33.412 318 15523.37 368.95 53214.41 88888.00 2017-11-14 10:36:33.912 318 15523.34 368.92 53214.34 88888.00 2017-11-14 10:36:34.412 318 15523.32 368.91 53214.27 88888.00 2017-11-14 10:36:34.912 318 15523.28 368.90 53214.23 88888.00 2017-11-14 10:36:35.412 318 15523.27 368.90 53214.20 88888.00 2017-11-14 10:36:35.912 318 15523.27 368.92 53214.17 88888.00 2017-11-14 10:36:36.412 318 15523.31 368.92 53214.18 88888.00 2017-11-14 10:36:36.912 318 15523.38 368.92 53214.15 88888.00 2017-11-14 10:36:37.412 318 15523.40 368.92 53214.14 88888.00 2017-11-14 10:36:37.912 318 15523.46 368.91 53214.16 88888.00 2017-11-14 10:36:38.412 318 15523.54 368.94 53214.11 88888.00 2017-11-14 10:36:38.912 318 15523.54 368.99 53214.11 88888.00 2017-11-14 10:36:39.412 318 15523.63 369.04 53214.12 88888.00 2017-11-14 10:36:39.912 318 15523.66 369.07 53213.99 88888.00 2017-11-14 10:36:40.412 318 15523.69 369.11 53213.87 88888.00 2017-11-14 10:36:40.912 318 15523.79 369.18 53213.87 88888.00 2017-11-14 10:36:41.412 318 15523.82 369.22 53213.84 88888.00 2017-11-14 10:36:41.912 318 15523.84 369.25 53213.88 88888.00 2017-11-14 10:36:42.412 318 15523.90 369.31 53213.91 88888.00 2017-11-14 10:36:42.912 318 15523.93 369.33 53213.91 88888.00 2017-11-14 10:36:43.412 318 15523.95 369.40 53213.89 88888.00 2017-11-14 10:36:43.912 318 15523.99 369.48 53213.88 88888.00 2017-11-14 10:36:44.412 318 15523.95 369.52 53213.82 88888.00 2017-11-14 10:36:44.912 318 15524.00 369.56 53213.75 88888.00 2017-11-14 10:36:45.412 318 15524.03 369.64 53213.72 88888.00 2017-11-14 10:36:45.912 318 15524.09 369.66 53213.69 88888.00 2017-11-14 10:36:46.412 318 15524.11 369.73 53213.65 88888.00 2017-11-14 10:36:46.912 318 15524.11 369.69 53213.63 88888.00 2017-11-14 10:36:47.412 318 15524.08 369.72 53213.62 88888.00 2017-11-14 10:36:47.912 318 15524.09 369.76 53213.68 88888.00 2017-11-14 10:36:48.412 318 15524.13 369.81 53213.66 88888.00 2017-11-14 10:36:48.912 318 15524.22 369.78 53213.63 88888.00 2017-11-14 10:36:49.412 318 15524.24 369.78 53213.66 88888.00 2017-11-14 10:36:49.912 318 15524.17 369.81 53213.65 88888.00 2017-11-14 10:36:50.412 318 15524.21 369.83 53213.54 88888.00 2017-11-14 10:36:50.912 318 15524.26 369.85 53213.56 88888.00 2017-11-14 10:36:51.412 318 15524.24 369.86 53213.50 88888.00 2017-11-14 10:36:51.912 318 15524.24 369.89 53213.50 88888.00 2017-11-14 10:36:52.412 318 15524.23 369.90 53213.41 88888.00 2017-11-14 10:36:52.912 318 15524.22 369.87 53213.42 88888.00 2017-11-14 10:36:53.412 318 15524.15 369.84 53213.40 88888.00 2017-11-14 10:36:53.912 318 15524.12 369.80 53213.42 88888.00 2017-11-14 10:36:54.412 318 15524.12 369.77 53213.43 88888.00 2017-11-14 10:36:54.912 318 15524.02 369.76 53213.49 88888.00 2017-11-14 10:36:55.412 318 15523.94 369.75 53213.54 88888.00 2017-11-14 10:36:55.912 318 15523.90 369.67 53213.57 88888.00 2017-11-14 10:36:56.412 318 15523.84 369.63 53213.60 88888.00 2017-11-14 10:36:56.912 318 15523.76 369.60 53213.60 88888.00 2017-11-14 10:36:57.412 318 15523.69 369.52 53213.66 88888.00 2017-11-14 10:36:57.912 318 15523.61 369.48 53213.66 88888.00 2017-11-14 10:36:58.412 318 15523.49 369.44 53213.60 88888.00 2017-11-14 10:36:58.912 318 15523.45 369.39 53213.60 88888.00 2017-11-14 10:36:59.412 318 15523.38 369.33 53213.61 88888.00 2017-11-14 10:36:59.912 318 15523.23 369.26 53213.63 88888.00 2017-11-14 10:37:00.412 318 15523.19 369.23 53213.66 88888.00 2017-11-14 10:37:00.912 318 15523.13 369.22 53213.74 88888.00 2017-11-14 10:37:01.412 318 15523.05 369.18 53213.71 88888.00 2017-11-14 10:37:01.912 318 15522.95 369.12 53213.68 88888.00 2017-11-14 10:37:02.412 318 15522.89 369.05 53213.62 88888.00 2017-11-14 10:37:02.912 318 15522.82 369.02 53213.61 88888.00 2017-11-14 10:37:03.412 318 15522.69 368.96 53213.53 88888.00 2017-11-14 10:37:03.912 318 15522.69 368.92 53213.52 88888.00 2017-11-14 10:37:04.412 318 15522.68 368.87 53213.53 88888.00 2017-11-14 10:37:04.912 318 15522.73 368.82 53213.51 88888.00 2017-11-14 10:37:05.412 318 15522.68 368.82 53213.48 88888.00 2017-11-14 10:37:05.912 318 15522.64 368.75 53213.52 88888.00 2017-11-14 10:37:06.412 318 15522.68 368.74 53213.56 88888.00 2017-11-14 10:37:06.912 318 15522.73 368.78 53213.53 88888.00 2017-11-14 10:37:07.412 318 15522.73 368.78 53213.51 88888.00 2017-11-14 10:37:07.912 318 15522.69 368.77 53213.57 88888.00 2017-11-14 10:37:08.412 318 15522.68 368.75 53213.57 88888.00 2017-11-14 10:37:08.912 318 15522.69 368.77 53213.58 88888.00 2017-11-14 10:37:09.412 318 15522.71 368.77 53213.52 88888.00 2017-11-14 10:37:09.912 318 15522.76 368.78 53213.54 88888.00 2017-11-14 10:37:10.412 318 15522.79 368.79 53213.46 88888.00 2017-11-14 10:37:10.912 318 15522.82 368.80 53213.36 88888.00 2017-11-14 10:37:11.412 318 15522.82 368.82 53213.35 88888.00 2017-11-14 10:37:11.912 318 15522.86 368.83 53213.36 88888.00 2017-11-14 10:37:12.412 318 15522.86 368.88 53213.38 88888.00 2017-11-14 10:37:12.912 318 15522.91 368.92 53213.34 88888.00 2017-11-14 10:37:13.412 318 15522.95 368.94 53213.38 88888.00 2017-11-14 10:37:13.912 318 15522.96 368.95 53213.40 88888.00 2017-11-14 10:37:14.412 318 15522.98 368.99 53213.43 88888.00 2017-11-14 10:37:14.912 318 15523.02 368.97 53213.38 88888.00 2017-11-14 10:37:15.412 318 15523.03 369.00 53213.39 88888.00 2017-11-14 10:37:15.912 318 15523.10 369.05 53213.42 88888.00 2017-11-14 10:37:16.412 318 15523.16 369.05 53213.41 88888.00 2017-11-14 10:37:16.912 318 15523.12 369.05 53213.35 88888.00 2017-11-14 10:37:17.412 318 15523.12 369.06 53213.32 88888.00 2017-11-14 10:37:17.912 318 15523.11 369.06 53213.32 88888.00 2017-11-14 10:37:18.412 318 15523.11 369.08 53213.34 88888.00 2017-11-14 10:37:18.912 318 15523.15 369.06 53213.39 88888.00 2017-11-14 10:37:19.412 318 15523.18 369.07 53213.45 88888.00 2017-11-14 10:37:19.912 318 15523.14 369.05 53213.49 88888.00 2017-11-14 10:37:20.412 318 15523.13 368.99 53213.54 88888.00 2017-11-14 10:37:20.912 318 15523.13 368.99 53213.57 88888.00 2017-11-14 10:37:21.412 318 15523.12 369.02 53213.55 88888.00 2017-11-14 10:37:21.912 318 15523.05 368.99 53213.56 88888.00 2017-11-14 10:37:22.412 318 15523.02 368.99 53213.60 88888.00 2017-11-14 10:37:22.912 318 15522.97 368.98 53213.54 88888.00 2017-11-14 10:37:23.412 318 15522.93 368.94 53213.54 88888.00 2017-11-14 10:37:23.912 318 15522.88 368.90 53213.55 88888.00 2017-11-14 10:37:24.412 318 15522.82 368.83 53213.49 88888.00 2017-11-14 10:37:24.912 318 15522.77 368.79 53213.53 88888.00 2017-11-14 10:37:25.412 318 15522.74 368.74 53213.56 88888.00 2017-11-14 10:37:25.912 318 15522.69 368.70 53213.52 88888.00 2017-11-14 10:37:26.412 318 15522.67 368.71 53213.52 88888.00 2017-11-14 10:37:26.912 318 15522.62 368.68 53213.59 88888.00 2017-11-14 10:37:27.412 318 15522.58 368.64 53213.62 88888.00 2017-11-14 10:37:27.912 318 15522.56 368.57 53213.59 88888.00 2017-11-14 10:37:28.412 318 15522.46 368.52 53213.56 88888.00 2017-11-14 10:37:28.912 318 15522.41 368.45 53213.51 88888.00 2017-11-14 10:37:29.412 318 15522.40 368.42 53213.43 88888.00 2017-11-14 10:37:29.912 318 15522.36 368.35 53213.45 88888.00 2017-11-14 10:37:30.412 318 15522.28 368.33 53213.43 88888.00 2017-11-14 10:37:30.912 318 15522.27 368.30 53213.49 88888.00 2017-11-14 10:37:31.412 318 15522.24 368.26 53213.52 88888.00 2017-11-14 10:37:31.912 318 15522.16 368.21 53213.52 88888.00 2017-11-14 10:37:32.412 318 15522.12 368.18 53213.54 88888.00 2017-11-14 10:37:32.912 318 15522.14 368.12 53213.57 88888.00 2017-11-14 10:37:33.412 318 15522.18 368.07 53213.53 88888.00 2017-11-14 10:37:33.912 318 15522.14 368.02 53213.51 88888.00 2017-11-14 10:37:34.412 318 15522.10 367.96 53213.54 88888.00 2017-11-14 10:37:34.912 318 15522.10 367.95 53213.51 88888.00 2017-11-14 10:37:35.412 318 15522.12 367.95 53213.40 88888.00 2017-11-14 10:37:35.912 318 15522.09 367.91 53213.34 88888.00 2017-11-14 10:37:36.412 318 15522.04 367.90 53213.39 88888.00 2017-11-14 10:37:36.912 318 15522.10 367.88 53213.32 88888.00 2017-11-14 10:37:37.412 318 15522.15 367.86 53213.22 88888.00 2017-11-14 10:37:37.912 318 15522.11 367.84 53213.30 88888.00 2017-11-14 10:37:38.412 318 15522.01 367.82 53213.32 88888.00 2017-11-14 10:37:38.912 318 15521.98 367.82 53213.31 88888.00 2017-11-14 10:37:39.412 318 15522.00 367.77 53213.27 88888.00 2017-11-14 10:37:39.912 318 15522.00 367.78 53213.29 88888.00 2017-11-14 10:37:40.412 318 15522.01 367.81 53213.28 88888.00 2017-11-14 10:37:40.912 318 15522.07 367.82 53213.30 88888.00 2017-11-14 10:37:41.412 318 15522.07 367.82 53213.32 88888.00 2017-11-14 10:37:41.912 318 15522.05 367.85 53213.22 88888.00 2017-11-14 10:37:42.412 318 15522.04 367.90 53213.18 88888.00 2017-11-14 10:37:42.912 318 15522.06 367.91 53213.23 88888.00 2017-11-14 10:37:43.412 318 15522.13 367.97 53213.26 88888.00 2017-11-14 10:37:43.912 318 15522.19 368.00 53213.31 88888.00 2017-11-14 10:37:44.412 318 15522.19 368.01 53213.33 88888.00 2017-11-14 10:37:44.912 318 15522.14 368.02 53213.35 88888.00 2017-11-14 10:37:45.412 318 15522.18 368.02 53213.35 88888.00 2017-11-14 10:37:45.912 318 15522.19 368.04 53213.39 88888.00 2017-11-14 10:37:46.412 318 15522.21 368.09 53213.36 88888.00 2017-11-14 10:37:46.912 318 15522.27 368.12 53213.37 88888.00 2017-11-14 10:37:47.412 318 15522.37 368.19 53213.39 88888.00 2017-11-14 10:37:47.912 318 15522.41 368.19 53213.33 88888.00 2017-11-14 10:37:48.412 318 15522.42 368.19 53213.34 88888.00 2017-11-14 10:37:48.912 318 15522.48 368.23 53213.32 88888.00 2017-11-14 10:37:49.412 318 15522.44 368.25 53213.39 88888.00 2017-11-14 10:37:49.912 318 15522.50 368.23 53213.47 88888.00 2017-11-14 10:37:50.412 318 15522.58 368.26 53213.42 88888.00 2017-11-14 10:37:50.912 318 15522.60 368.31 53213.42 88888.00 2017-11-14 10:37:51.412 318 15522.67 368.37 53213.47 88888.00 2017-11-14 10:37:51.912 318 15522.71 368.37 53213.45 88888.00 2017-11-14 10:37:52.412 318 15522.76 368.37 53213.42 88888.00 2017-11-14 10:37:52.912 318 15522.83 368.37 53213.42 88888.00 2017-11-14 10:37:53.412 318 15522.85 368.36 53213.41 88888.00 2017-11-14 10:37:53.912 318 15522.87 368.35 53213.34 88888.00 2017-11-14 10:37:54.412 318 15522.91 368.35 53213.28 88888.00 2017-11-14 10:37:54.912 318 15522.93 368.31 53213.32 88888.00 2017-11-14 10:37:55.412 318 15522.96 368.33 53213.31 88888.00 2017-11-14 10:37:55.912 318 15522.94 368.37 53213.32 88888.00 2017-11-14 10:37:56.412 318 15522.94 368.38 53213.36 88888.00 2017-11-14 10:37:56.912 318 15522.94 368.36 53213.38 88888.00 2017-11-14 10:37:57.412 318 15522.96 368.34 53213.45 88888.00 2017-11-14 10:37:57.912 318 15522.97 368.29 53213.47 88888.00 2017-11-14 10:37:58.412 318 15522.95 368.31 53213.46 88888.00 2017-11-14 10:37:58.912 318 15522.87 368.29 53213.52 88888.00 2017-11-14 10:37:59.412 318 15522.88 368.26 53213.57 88888.00 2017-11-14 10:37:59.912 318 15522.89 368.25 53213.57 88888.00 2017-11-14 10:38:00.412 318 15522.80 368.22 53213.55 88888.00 2017-11-14 10:38:00.912 318 15522.70 368.17 53213.50 88888.00 2017-11-14 10:38:01.412 318 15522.60 368.10 53213.50 88888.00 2017-11-14 10:38:01.912 318 15522.53 368.08 53213.50 88888.00 2017-11-14 10:38:02.412 318 15522.50 368.08 53213.61 88888.00 2017-11-14 10:38:02.912 318 15522.56 368.09 53213.72 88888.00 2017-11-14 10:38:03.412 318 15522.51 368.04 53213.75 88888.00 2017-11-14 10:38:03.912 318 15522.44 368.01 53213.79 88888.00 2017-11-14 10:38:04.412 318 15522.42 368.01 53213.76 88888.00 2017-11-14 10:38:04.912 318 15522.43 367.97 53213.78 88888.00 2017-11-14 10:38:05.412 318 15522.36 367.93 53213.82 88888.00 2017-11-14 10:38:05.912 318 15522.34 367.86 53213.84 88888.00 2017-11-14 10:38:06.412 318 15522.33 367.85 53213.76 88888.00 2017-11-14 10:38:06.912 318 15522.30 367.83 53213.78 88888.00 2017-11-14 10:38:07.412 318 15522.25 367.85 53213.77 88888.00 2017-11-14 10:38:07.912 318 15522.22 367.82 53213.74 88888.00 2017-11-14 10:38:08.412 318 15522.22 367.79 53213.77 88888.00 2017-11-14 10:38:08.912 318 15522.15 367.82 53213.74 88888.00 2017-11-14 10:38:09.412 318 15522.19 367.82 53213.81 88888.00 2017-11-14 10:38:09.912 318 15522.29 367.82 53213.84 88888.00 2017-11-14 10:38:10.412 318 15522.36 367.78 53213.82 88888.00 2017-11-14 10:38:10.912 318 15522.42 367.74 53213.82 88888.00 2017-11-14 10:38:11.412 318 15522.47 367.77 53213.78 88888.00 2017-11-14 10:38:11.912 318 15522.49 367.82 53213.74 88888.00 2017-11-14 10:38:12.412 318 15522.50 367.83 53213.71 88888.00 2017-11-14 10:38:12.912 318 15522.57 367.84 53213.67 88888.00 2017-11-14 10:38:13.412 318 15522.61 367.83 53213.68 88888.00 2017-11-14 10:38:13.912 318 15522.65 367.83 53213.62 88888.00 2017-11-14 10:38:14.412 318 15522.68 367.87 53213.65 88888.00 2017-11-14 10:38:14.912 318 15522.70 367.87 53213.62 88888.00 2017-11-14 10:38:15.412 318 15522.79 367.90 53213.63 88888.00 2017-11-14 10:38:15.912 318 15522.83 367.90 53213.68 88888.00 2017-11-14 10:38:16.412 318 15522.80 367.90 53213.67 88888.00 2017-11-14 10:38:16.912 318 15522.79 367.88 53213.61 88888.00 2017-11-14 10:38:17.412 318 15522.86 367.88 53213.63 88888.00 2017-11-14 10:38:17.912 318 15522.85 367.88 53213.59 88888.00 2017-11-14 10:38:18.412 318 15522.83 367.87 53213.61 88888.00 2017-11-14 10:38:18.912 318 15522.82 367.90 53213.55 88888.00 2017-11-14 10:38:19.412 318 15522.80 367.92 53213.51 88888.00 2017-11-14 10:38:19.912 318 15522.78 367.90 53213.50 88888.00 2017-11-14 10:38:20.412 318 15522.74 367.88 53213.57 88888.00 2017-11-14 10:38:20.912 318 15522.76 367.91 53213.65 88888.00 2017-11-14 10:38:21.412 318 15522.78 367.93 53213.68 88888.00 2017-11-14 10:38:21.912 318 15522.74 367.92 53213.69 88888.00 2017-11-14 10:38:22.412 318 15522.73 367.92 53213.74 88888.00 2017-11-14 10:38:22.912 318 15522.74 367.86 53213.78 88888.00 2017-11-14 10:38:23.412 318 15522.67 367.83 53213.76 88888.00 2017-11-14 10:38:23.912 318 15522.61 367.82 53213.80 88888.00 2017-11-14 10:38:24.412 318 15522.61 367.83 53213.82 88888.00 2017-11-14 10:38:24.912 318 15522.58 367.79 53213.74 88888.00 2017-11-14 10:38:25.412 318 15522.61 367.76 53213.73 88888.00 2017-11-14 10:38:25.912 318 15522.57 367.76 53213.76 88888.00 2017-11-14 10:38:26.412 318 15522.48 367.74 53213.89 88888.00 2017-11-14 10:38:26.912 318 15522.48 367.69 53213.87 88888.00 2017-11-14 10:38:27.412 318 15522.48 367.66 53213.82 88888.00 2017-11-14 10:38:27.912 318 15522.51 367.67 53213.84 88888.00 2017-11-14 10:38:28.412 318 15522.55 367.70 53213.88 88888.00 2017-11-14 10:38:28.912 318 15522.50 367.68 53213.87 88888.00 2017-11-14 10:38:29.412 318 15522.50 367.61 53213.82 88888.00 2017-11-14 10:38:29.912 318 15522.50 367.61 53213.82 88888.00 2017-11-14 10:38:30.412 318 15522.53 367.66 53213.80 88888.00 2017-11-14 10:38:30.912 318 15522.61 367.62 53213.75 88888.00 2017-11-14 10:38:31.412 318 15522.67 367.61 53213.72 88888.00 2017-11-14 10:38:31.912 318 15522.69 367.61 53213.65 88888.00 2017-11-14 10:38:32.412 318 15522.70 367.62 53213.58 88888.00 2017-11-14 10:38:32.912 318 15522.75 367.61 53213.63 88888.00 2017-11-14 10:38:33.412 318 15522.82 367.58 53213.68 88888.00 2017-11-14 10:38:33.912 318 15522.86 367.58 53213.63 88888.00 2017-11-14 10:38:34.412 318 15522.92 367.57 53213.62 88888.00 2017-11-14 10:38:34.912 318 15522.96 367.54 53213.61 88888.00 2017-11-14 10:38:35.412 318 15523.04 367.56 53213.62 88888.00 2017-11-14 10:38:35.912 318 15523.09 367.57 53213.62 88888.00 2017-11-14 10:38:36.412 318 15523.11 367.58 53213.59 88888.00 2017-11-14 10:38:36.912 318 15523.16 367.59 53213.59 88888.00 2017-11-14 10:38:37.412 318 15523.16 367.61 53213.53 88888.00 2017-11-14 10:38:37.912 318 15523.14 367.60 53213.49 88888.00 2017-11-14 10:38:38.412 318 15523.15 367.60 53213.56 88888.00 2017-11-14 10:38:38.912 318 15523.21 367.59 53213.59 88888.00 2017-11-14 10:38:39.412 318 15523.22 367.58 53213.62 88888.00 2017-11-14 10:38:39.912 318 15523.20 367.61 53213.69 88888.00 2017-11-14 10:38:40.412 318 15523.21 367.61 53213.70 88888.00 2017-11-14 10:38:40.912 318 15523.13 367.65 53213.73 88888.00 2017-11-14 10:38:41.412 318 15523.13 367.68 53213.80 88888.00 2017-11-14 10:38:41.912 318 15523.10 367.69 53213.80 88888.00 2017-11-14 10:38:42.412 318 15523.09 367.74 53213.83 88888.00 2017-11-14 10:38:42.912 318 15523.03 367.79 53213.86 88888.00 2017-11-14 10:38:43.412 318 15523.01 367.79 53213.92 88888.00 2017-11-14 10:38:43.912 318 15522.96 367.78 53213.92 88888.00 2017-11-14 10:38:44.412 318 15522.93 367.79 53213.98 88888.00 2017-11-14 10:38:44.912 318 15522.89 367.82 53214.06 88888.00 2017-11-14 10:38:45.412 318 15522.89 367.81 53214.08 88888.00 2017-11-14 10:38:45.912 318 15522.86 367.81 53214.17 88888.00 2017-11-14 10:38:46.412 318 15522.87 367.83 53214.21 88888.00 2017-11-14 10:38:46.912 318 15522.87 367.86 53214.31 88888.00 2017-11-14 10:38:47.412 318 15522.87 367.88 53214.38 88888.00 2017-11-14 10:38:47.912 318 15522.88 367.85 53214.42 88888.00 2017-11-14 10:38:48.412 318 15522.85 367.87 53214.46 88888.00 2017-11-14 10:38:48.912 318 15522.87 367.90 53214.48 88888.00 2017-11-14 10:38:49.412 318 15522.87 367.90 53214.46 88888.00 2017-11-14 10:38:49.912 318 15522.88 367.91 53214.40 88888.00 2017-11-14 10:38:50.412 318 15522.91 367.92 53214.37 88888.00 2017-11-14 10:38:50.912 318 15522.93 367.97 53214.38 88888.00 2017-11-14 10:38:51.412 318 15522.98 367.96 53214.42 88888.00 2017-11-14 10:38:51.912 318 15523.05 367.97 53214.48 88888.00 2017-11-14 10:38:52.412 318 15523.09 367.97 53214.50 88888.00 2017-11-14 10:38:52.912 318 15523.13 368.00 53214.55 88888.00 2017-11-14 10:38:53.412 318 15523.19 367.96 53214.55 88888.00 2017-11-14 10:38:53.912 318 15523.22 367.94 53214.50 88888.00 2017-11-14 10:38:54.412 318 15523.28 367.93 53214.50 88888.00 2017-11-14 10:38:54.912 318 15523.31 367.97 53214.51 88888.00 2017-11-14 10:38:55.412 318 15523.33 367.96 53214.48 88888.00 2017-11-14 10:38:55.912 318 15523.38 367.93 53214.44 88888.00 2017-11-14 10:38:56.412 318 15523.40 367.92 53214.50 88888.00 2017-11-14 10:38:56.912 318 15523.43 367.92 53214.44 88888.00 2017-11-14 10:38:57.412 318 15523.49 367.95 53214.46 88888.00 2017-11-14 10:38:57.912 318 15523.54 367.97 53214.54 88888.00 2017-11-14 10:38:58.412 318 15523.54 367.93 53214.58 88888.00 2017-11-14 10:38:58.912 318 15523.56 367.94 53214.70 88888.00 2017-11-14 10:38:59.412 318 15523.54 367.94 53214.73 88888.00 2017-11-14 10:38:59.912 318 15523.50 367.94 53214.75 88888.00 2017-11-14 10:39:00.412 318 15523.50 367.95 53214.79 88888.00 2017-11-14 10:39:00.912 318 15523.49 367.97 53214.84 88888.00 2017-11-14 10:39:01.412 318 15523.52 368.00 53214.81 88888.00 2017-11-14 10:39:01.912 318 15523.50 368.00 53214.77 88888.00 2017-11-14 10:39:02.412 318 15523.49 368.02 53214.80 88888.00 2017-11-14 10:39:02.912 318 15523.50 368.01 53214.79 88888.00 2017-11-14 10:39:03.412 318 15523.41 368.04 53214.76 88888.00 2017-11-14 10:39:03.912 318 15523.36 368.07 53214.84 88888.00 2017-11-14 10:39:04.412 318 15523.34 368.04 53214.92 88888.00 2017-11-14 10:39:04.912 318 15523.39 368.05 53214.98 88888.00 2017-11-14 10:39:05.412 318 15523.34 368.07 53215.08 88888.00 2017-11-14 10:39:05.912 318 15523.32 368.07 53215.09 88888.00 2017-11-14 10:39:06.412 318 15523.30 368.05 53215.05 88888.00 2017-11-14 10:39:06.912 318 15523.27 368.05 53215.07 88888.00 2017-11-14 10:39:07.412 318 15523.28 368.07 53215.09 88888.00 2017-11-14 10:39:07.912 318 15523.28 368.11 53215.05 88888.00 2017-11-14 10:39:08.412 318 15523.29 368.13 53215.05 88888.00 2017-11-14 10:39:08.912 318 15523.29 368.13 53215.07 88888.00 2017-11-14 10:39:09.412 318 15523.25 368.20 53215.12 88888.00 2017-11-14 10:39:09.912 318 15523.27 368.20 53215.16 88888.00 2017-11-14 10:39:10.412 318 15523.24 368.22 53215.15 88888.00 2017-11-14 10:39:10.912 318 15523.29 368.26 53215.20 88888.00 2017-11-14 10:39:11.412 318 15523.31 368.27 53215.31 88888.00 2017-11-14 10:39:11.912 318 15523.34 368.28 53215.30 88888.00 2017-11-14 10:39:12.412 318 15523.34 368.28 53215.32 88888.00 2017-11-14 10:39:12.912 318 15523.34 368.29 53215.24 88888.00 2017-11-14 10:39:13.412 318 15523.40 368.33 53215.15 88888.00 2017-11-14 10:39:13.912 318 15523.41 368.38 53215.16 88888.00 2017-11-14 10:39:14.412 318 15523.36 368.40 53215.10 88888.00 2017-11-14 10:39:14.912 318 15523.36 368.43 53215.09 88888.00 2017-11-14 10:39:15.412 318 15523.38 368.48 53215.09 88888.00 2017-11-14 10:39:15.912 318 15523.46 368.51 53215.13 88888.00 2017-11-14 10:39:16.412 318 15523.54 368.55 53215.12 88888.00 2017-11-14 10:39:16.912 318 15523.55 368.57 53215.17 88888.00 2017-11-14 10:39:17.412 318 15523.54 368.59 53215.20 88888.00 2017-11-14 10:39:17.912 318 15523.56 368.61 53215.24 88888.00 2017-11-14 10:39:18.412 318 15523.58 368.62 53215.22 88888.00 2017-11-14 10:39:18.912 318 15523.63 368.63 53215.17 88888.00 2017-11-14 10:39:19.412 318 15523.60 368.66 53215.14 88888.00 2017-11-14 10:39:19.912 318 15523.59 368.69 53215.15 88888.00 2017-11-14 10:39:20.412 318 15523.56 368.71 53215.19 88888.00 2017-11-14 10:39:20.912 318 15523.55 368.72 53215.21 88888.00 2017-11-14 10:39:21.412 318 15523.57 368.74 53215.15 88888.00 2017-11-14 10:39:21.912 318 15523.55 368.77 53215.15 88888.00 2017-11-14 10:39:22.412 318 15523.60 368.73 53215.19 88888.00 2017-11-14 10:39:22.912 318 15523.58 368.73 53215.29 88888.00 2017-11-14 10:39:23.412 318 15523.51 368.75 53215.41 88888.00 2017-11-14 10:39:23.912 318 15523.42 368.73 53215.48 88888.00 2017-11-14 10:39:24.412 318 15523.40 368.73 53215.52 88888.00 2017-11-14 10:39:24.912 318 15523.46 368.73 53215.57 88888.00 2017-11-14 10:39:25.412 318 15523.43 368.74 53215.58 88888.00 2017-11-14 10:39:25.912 318 15523.39 368.81 53215.64 88888.00 2017-11-14 10:39:26.412 318 15523.34 368.79 53215.65 88888.00 2017-11-14 10:39:26.912 318 15523.34 368.78 53215.69 88888.00 2017-11-14 10:39:27.412 318 15523.34 368.73 53215.73 88888.00 2017-11-14 10:39:27.912 318 15523.34 368.70 53215.77 88888.00 2017-11-14 10:39:28.412 318 15523.33 368.70 53215.77 88888.00 2017-11-14 10:39:28.912 318 15523.30 368.70 53215.87 88888.00 2017-11-14 10:39:29.412 318 15523.30 368.66 53215.93 88888.00 2017-11-14 10:39:29.912 318 15523.31 368.65 53215.93 88888.00 2017-11-14 10:39:30.412 318 15523.32 368.68 53215.97 88888.00 2017-11-14 10:39:30.912 318 15523.28 368.68 53216.00 88888.00 2017-11-14 10:39:31.412 318 15523.34 368.68 53216.04 88888.00 2017-11-14 10:39:31.912 318 15523.36 368.70 53216.03 88888.00 2017-11-14 10:39:32.412 318 15523.38 368.68 53216.00 88888.00 2017-11-14 10:39:32.912 318 15523.41 368.68 53215.95 88888.00 2017-11-14 10:39:33.412 318 15523.39 368.69 53215.91 88888.00 2017-11-14 10:39:33.912 318 15523.42 368.71 53215.85 88888.00 2017-11-14 10:39:34.412 318 15523.45 368.74 53215.82 88888.00 2017-11-14 10:39:34.912 318 15523.48 368.73 53215.81 88888.00 2017-11-14 10:39:35.412 318 15523.52 368.74 53215.91 88888.00 2017-11-14 10:39:35.912 318 15523.58 368.78 53215.92 88888.00 2017-11-14 10:39:36.412 318 15523.65 368.79 53215.94 88888.00 2017-11-14 10:39:36.912 318 15523.67 368.82 53216.00 88888.00 2017-11-14 10:39:37.412 318 15523.67 368.87 53215.94 88888.00 2017-11-14 10:39:37.912 318 15523.67 368.89 53215.88 88888.00 2017-11-14 10:39:38.412 318 15523.67 368.90 53215.88 88888.00 2017-11-14 10:39:38.912 318 15523.72 368.95 53215.81 88888.00 2017-11-14 10:39:39.412 318 15523.73 368.98 53215.79 88888.00 2017-11-14 10:39:39.912 318 15523.70 368.99 53215.82 88888.00 2017-11-14 10:39:40.412 318 15523.77 369.03 53215.77 88888.00 2017-11-14 10:39:40.912 318 15523.83 369.09 53215.88 88888.00 2017-11-14 10:39:41.412 318 15523.81 369.08 53215.95 88888.00 2017-11-14 10:39:41.912 318 15523.77 369.11 53215.98 88888.00 2017-11-14 10:39:42.412 318 15523.73 369.16 53216.04 88888.00 2017-11-14 10:39:42.912 318 15523.69 369.18 53216.08 88888.00 2017-11-14 10:39:43.412 318 15523.72 369.22 53216.08 88888.00 2017-11-14 10:39:43.912 318 15523.68 369.25 53216.12 88888.00 2017-11-14 10:39:44.412 318 15523.65 369.29 53216.17 88888.00 2017-11-14 10:39:44.912 318 15523.64 369.29 53216.25 88888.00 2017-11-14 10:39:45.412 318 15523.58 369.29 53216.23 88888.00 2017-11-14 10:39:45.912 318 15523.58 369.30 53216.25 88888.00 2017-11-14 10:39:46.412 318 15523.58 369.31 53216.31 88888.00 2017-11-14 10:39:46.912 318 15523.57 369.34 53216.35 88888.00 2017-11-14 10:39:47.412 318 15523.55 369.37 53216.36 88888.00 2017-11-14 10:39:47.912 318 15523.54 369.40 53216.37 88888.00 2017-11-14 10:39:48.412 318 15523.57 369.40 53216.38 88888.00 2017-11-14 10:39:48.912 318 15523.49 369.42 53216.39 88888.00 2017-11-14 10:39:49.412 318 15523.49 369.43 53216.42 88888.00 2017-11-14 10:39:49.912 318 15523.50 369.40 53216.43 88888.00 2017-11-14 10:39:50.412 318 15523.43 369.37 53216.50 88888.00 2017-11-14 10:39:50.912 318 15523.40 369.39 53216.46 88888.00 2017-11-14 10:39:51.412 318 15523.33 369.38 53216.48 88888.00 2017-11-14 10:39:51.912 318 15523.38 369.40 53216.51 88888.00 2017-11-14 10:39:52.412 318 15523.39 369.41 53216.48 88888.00 2017-11-14 10:39:52.912 318 15523.38 369.41 53216.50 88888.00 2017-11-14 10:39:53.412 318 15523.43 369.42 53216.51 88888.00 2017-11-14 10:39:53.912 318 15523.37 369.43 53216.57 88888.00 2017-11-14 10:39:54.412 318 15523.37 369.50 53216.60 88888.00 2017-11-14 10:39:54.912 318 15523.37 369.52 53216.59 88888.00 2017-11-14 10:39:55.412 318 15523.45 369.58 53216.58 88888.00 2017-11-14 10:39:55.912 318 15523.45 369.58 53216.58 88888.00 2017-11-14 10:39:56.412 318 15523.47 369.63 53216.56 88888.00 2017-11-14 10:39:56.912 318 15523.55 369.67 53216.49 88888.00 2017-11-14 10:39:57.412 318 15523.52 369.69 53216.48 88888.00 2017-11-14 10:39:57.912 318 15523.57 369.74 53216.43 88888.00 2017-11-14 10:39:58.412 318 15523.58 369.74 53216.34 88888.00 2017-11-14 10:39:58.912 318 15523.59 369.76 53216.33 88888.00 2017-11-14 10:39:59.412 318 15523.64 369.78 53216.34 88888.00 2017-11-14 10:39:59.912 318 15523.67 369.82 53216.35 88888.00 2017-11-14 10:40:00.412 318 15523.70 369.83 53216.35 88888.00 2017-11-14 10:40:00.912 318 15523.77 369.84 53216.35 88888.00 2017-11-14 10:40:01.412 318 15523.74 369.84 53216.35 88888.00 2017-11-14 10:40:01.912 318 15523.79 369.85 53216.30 88888.00 2017-11-14 10:40:02.412 318 15523.82 369.89 53216.24 88888.00 2017-11-14 10:40:02.912 318 15523.81 369.87 53216.30 88888.00 2017-11-14 10:40:03.412 318 15523.84 369.87 53216.28 88888.00 2017-11-14 10:40:03.912 318 15523.81 369.87 53216.18 88888.00 2017-11-14 10:40:04.412 318 15523.82 369.90 53216.14 88888.00 2017-11-14 10:40:04.912 318 15523.85 369.99 53216.13 88888.00 2017-11-14 10:40:05.412 318 15523.85 370.00 53216.10 88888.00 2017-11-14 10:40:05.912 318 15523.85 370.07 53216.19 88888.00 2017-11-14 10:40:06.412 318 15523.85 370.13 53216.21 88888.00 2017-11-14 10:40:06.912 318 15523.84 370.15 53216.22 88888.00 2017-11-14 10:40:07.412 318 15523.82 370.16 53216.29 88888.00 2017-11-14 10:40:07.912 318 15523.87 370.15 53216.38 88888.00 2017-11-14 10:40:08.412 318 15523.90 370.17 53216.39 88888.00 2017-11-14 10:40:08.912 318 15523.91 370.24 53216.43 88888.00 2017-11-14 10:40:09.412 318 15523.91 370.29 53216.37 88888.00 2017-11-14 10:40:09.912 318 15523.85 370.30 53216.35 88888.00 2017-11-14 10:40:10.412 318 15523.88 370.30 53216.37 88888.00 2017-11-14 10:40:10.912 318 15523.88 370.33 53216.39 88888.00 2017-11-14 10:40:11.412 318 15523.86 370.35 53216.42 88888.00 2017-11-14 10:40:11.912 318 15523.87 370.34 53216.43 88888.00 2017-11-14 10:40:12.412 318 15523.91 370.34 53216.49 88888.00 2017-11-14 10:40:12.912 318 15523.94 370.42 53216.53 88888.00 2017-11-14 10:40:13.412 318 15523.95 370.43 53216.56 88888.00 2017-11-14 10:40:13.912 318 15523.94 370.44 53216.58 88888.00 2017-11-14 10:40:14.412 318 15523.93 370.46 53216.60 88888.00 2017-11-14 10:40:14.912 318 15523.88 370.52 53216.57 88888.00 2017-11-14 10:40:15.412 318 15523.94 370.53 53216.54 88888.00 2017-11-14 10:40:15.912 318 15523.99 370.52 53216.51 88888.00 2017-11-14 10:40:16.412 318 15524.00 370.56 53216.53 88888.00 2017-11-14 10:40:16.912 318 15524.00 370.51 53216.48 88888.00 2017-11-14 10:40:17.412 318 15524.00 370.50 53216.52 88888.00 2017-11-14 10:40:17.912 318 15524.04 370.51 53216.61 88888.00 2017-11-14 10:40:18.412 318 15523.99 370.55 53216.65 88888.00 2017-11-14 10:40:18.912 318 15523.97 370.61 53216.66 88888.00 2017-11-14 10:40:19.412 318 15523.95 370.67 53216.68 88888.00 2017-11-14 10:40:19.912 318 15523.95 370.72 53216.72 88888.00 2017-11-14 10:40:20.412 318 15523.93 370.75 53216.69 88888.00 2017-11-14 10:40:20.912 318 15523.92 370.75 53216.72 88888.00 2017-11-14 10:40:21.412 318 15523.86 370.72 53216.78 88888.00 2017-11-14 10:40:21.912 318 15523.83 370.81 53216.79 88888.00 2017-11-14 10:40:22.412 318 15523.79 370.89 53216.76 88888.00 2017-11-14 10:40:22.912 318 15523.75 370.88 53216.77 88888.00 2017-11-14 10:40:23.412 318 15523.72 370.87 53216.81 88888.00 2017-11-14 10:40:23.912 318 15523.68 370.87 53216.89 88888.00 2017-11-14 10:40:24.412 318 15523.67 370.87 53216.88 88888.00 2017-11-14 10:40:24.912 318 15523.66 370.88 53216.96 88888.00 2017-11-14 10:40:25.412 318 15523.64 370.90 53217.03 88888.00 2017-11-14 10:40:25.912 318 15523.68 370.94 53217.08 88888.00 2017-11-14 10:40:26.412 318 15523.67 370.98 53217.09 88888.00 2017-11-14 10:40:26.912 318 15523.65 371.02 53217.09 88888.00 2017-11-14 10:40:27.412 318 15523.60 371.03 53217.15 88888.00 2017-11-14 10:40:27.912 318 15523.60 371.04 53217.15 88888.00 2017-11-14 10:40:28.412 318 15523.61 371.04 53217.16 88888.00 2017-11-14 10:40:28.912 318 15523.64 371.03 53217.10 88888.00 2017-11-14 10:40:29.412 318 15523.66 371.04 53217.03 88888.00 2017-11-14 10:40:29.912 318 15523.70 371.10 53217.04 88888.00 2017-11-14 10:40:30.412 318 15523.74 371.14 53217.01 88888.00 2017-11-14 10:40:30.912 318 15523.78 371.13 53217.11 88888.00 2017-11-14 10:40:31.412 318 15523.79 371.13 53217.15 88888.00 2017-11-14 10:40:31.912 318 15523.84 371.14 53217.10 88888.00 2017-11-14 10:40:32.412 318 15523.81 371.10 53217.13 88888.00 2017-11-14 10:40:32.912 318 15523.77 371.03 53217.11 88888.00 2017-11-14 10:40:33.412 318 15523.74 371.06 53217.15 88888.00 2017-11-14 10:40:33.912 318 15523.78 371.10 53217.19 88888.00 2017-11-14 10:40:34.412 318 15523.76 371.08 53217.14 88888.00 2017-11-14 10:40:34.912 318 15523.72 371.10 53217.11 88888.00 2017-11-14 10:40:35.412 318 15523.72 371.11 53217.10 88888.00 2017-11-14 10:40:35.912 318 15523.77 371.14 53217.12 88888.00 2017-11-14 10:40:36.412 318 15523.76 371.19 53217.14 88888.00 2017-11-14 10:40:36.912 318 15523.72 371.22 53217.20 88888.00 2017-11-14 10:40:37.412 318 15523.67 371.25 53217.21 88888.00 2017-11-14 10:40:37.912 318 15523.63 371.27 53217.29 88888.00 2017-11-14 10:40:38.412 318 15523.66 371.25 53217.35 88888.00 2017-11-14 10:40:38.912 318 15523.65 371.31 53217.36 88888.00 2017-11-14 10:40:39.412 318 15523.60 371.32 53217.41 88888.00 2017-11-14 10:40:39.912 318 15523.55 371.32 53217.41 88888.00 2017-11-14 10:40:40.412 318 15523.52 371.30 53217.44 88888.00 2017-11-14 10:40:40.912 318 15523.48 371.29 53217.45 88888.00 2017-11-14 10:40:41.412 318 15523.45 371.30 53217.44 88888.00 2017-11-14 10:40:41.912 318 15523.46 371.32 53217.43 88888.00 2017-11-14 10:40:42.412 318 15523.40 371.30 53217.45 88888.00 2017-11-14 10:40:42.912 318 15523.30 371.30 53217.47 88888.00 2017-11-14 10:40:43.412 318 15523.27 371.32 53217.51 88888.00 2017-11-14 10:40:43.912 318 15523.22 371.30 53217.54 88888.00 2017-11-14 10:40:44.412 318 15523.19 371.31 53217.57 88888.00 2017-11-14 10:40:44.912 318 15523.18 371.32 53217.55 88888.00 2017-11-14 10:40:45.412 318 15523.15 371.30 53217.52 88888.00 2017-11-14 10:40:45.912 318 15523.18 371.33 53217.50 88888.00 2017-11-14 10:40:46.412 318 15523.14 371.34 53217.50 88888.00 2017-11-14 10:40:46.912 318 15523.16 371.36 53217.40 88888.00 2017-11-14 10:40:47.412 318 15523.18 371.36 53217.36 88888.00 2017-11-14 10:40:47.912 318 15523.13 371.37 53217.38 88888.00 2017-11-14 10:40:48.412 318 15523.13 371.38 53217.30 88888.00 2017-11-14 10:40:48.912 318 15523.14 371.40 53217.25 88888.00 2017-11-14 10:40:49.412 318 15523.10 371.40 53217.25 88888.00 2017-11-14 10:40:49.912 318 15523.04 371.39 53217.28 88888.00 2017-11-14 10:40:50.412 318 15523.06 371.38 53217.26 88888.00 2017-11-14 10:40:50.912 318 15523.03 371.39 53217.28 88888.00 2017-11-14 10:40:51.412 318 15522.96 371.41 53217.21 88888.00 2017-11-14 10:40:51.912 318 15522.91 371.45 53217.16 88888.00 2017-11-14 10:40:52.412 318 15522.92 371.49 53217.13 88888.00 2017-11-14 10:40:52.912 318 15522.94 371.50 53217.11 88888.00 2017-11-14 10:40:53.412 318 15522.91 371.51 53216.98 88888.00 2017-11-14 10:40:53.912 318 15522.91 371.54 53216.98 88888.00 2017-11-14 10:40:54.412 318 15522.94 371.53 53217.03 88888.00 2017-11-14 10:40:54.912 318 15522.86 371.50 53217.00 88888.00 2017-11-14 10:40:55.412 318 15522.80 371.56 53216.94 88888.00 2017-11-14 10:40:55.912 318 15522.84 371.57 53217.02 88888.00 2017-11-14 10:40:56.412 318 15522.91 371.55 53217.02 88888.00 2017-11-14 10:40:56.912 318 15522.97 371.56 53217.05 88888.00 2017-11-14 10:40:57.412 318 15522.97 371.59 53217.05 88888.00 2017-11-14 10:40:57.912 318 15523.01 371.63 53216.98 88888.00 2017-11-14 10:40:58.412 318 15523.02 371.64 53216.97 88888.00 2017-11-14 10:40:58.912 318 15523.01 371.64 53216.98 88888.00 2017-11-14 10:40:59.412 318 15523.04 371.60 53216.90 88888.00 2017-11-14 10:40:59.912 318 15523.07 371.59 53216.90 88888.00 2017-11-14 10:41:00.412 318 15523.07 371.64 53216.92 88888.00 2017-11-14 10:41:00.912 318 15523.00 371.62 53216.89 88888.00 2017-11-14 10:41:01.412 318 15523.04 371.59 53216.90 88888.00 2017-11-14 10:41:01.912 318 15523.06 371.59 53216.90 88888.00 2017-11-14 10:41:02.412 318 15523.00 371.56 53216.95 88888.00 2017-11-14 10:41:02.912 318 15523.02 371.53 53217.01 88888.00 2017-11-14 10:41:03.412 318 15523.03 371.50 53217.00 88888.00 2017-11-14 10:41:03.912 318 15523.04 371.53 53216.98 88888.00 2017-11-14 10:41:04.412 318 15522.94 371.55 53216.95 88888.00 2017-11-14 10:41:04.912 318 15522.93 371.51 53216.88 88888.00 2017-11-14 10:41:05.412 318 15522.86 371.48 53216.85 88888.00 2017-11-14 10:41:05.912 318 15522.83 371.45 53216.86 88888.00 2017-11-14 10:41:06.412 318 15522.78 371.38 53216.84 88888.00 2017-11-14 10:41:06.912 318 15522.77 371.33 53216.82 88888.00 2017-11-14 10:41:07.412 318 15522.79 371.33 53216.88 88888.00 2017-11-14 10:41:07.912 318 15522.80 371.36 53216.92 88888.00 2017-11-14 10:41:08.412 318 15522.78 371.32 53216.96 88888.00 2017-11-14 10:41:08.912 318 15522.79 371.31 53216.98 88888.00 2017-11-14 10:41:09.412 318 15522.75 371.27 53216.97 88888.00 2017-11-14 10:41:09.912 318 15522.71 371.30 53216.93 88888.00 2017-11-14 10:41:10.412 318 15522.67 371.29 53216.88 88888.00 2017-11-14 10:41:10.912 318 15522.67 371.29 53216.81 88888.00 2017-11-14 10:41:11.412 318 15522.61 371.24 53216.79 88888.00 2017-11-14 10:41:11.912 318 15522.56 371.22 53216.76 88888.00 2017-11-14 10:41:12.412 318 15522.57 371.25 53216.75 88888.00 2017-11-14 10:41:12.912 318 15522.56 371.24 53216.74 88888.00 2017-11-14 10:41:13.412 318 15522.53 371.24 53216.78 88888.00 2017-11-14 10:41:13.912 318 15522.48 371.25 53216.81 88888.00 2017-11-14 10:41:14.412 318 15522.43 371.27 53216.82 88888.00 2017-11-14 10:41:14.912 318 15522.33 371.23 53216.78 88888.00 2017-11-14 10:41:15.413 318 15522.33 371.22 53216.82 88888.00 2017-11-14 10:41:15.913 318 15522.38 371.28 53216.82 88888.00 2017-11-14 10:41:16.413 318 15522.39 371.23 53216.85 88888.00 2017-11-14 10:41:16.913 318 15522.40 371.24 53216.82 88888.00 2017-11-14 10:41:17.413 318 15522.47 371.30 53216.74 88888.00 2017-11-14 10:41:17.913 318 15522.48 371.37 53216.65 88888.00 2017-11-14 10:41:18.413 318 15522.43 371.42 53216.59 88888.00 2017-11-14 10:41:18.913 318 15522.50 371.47 53216.60 88888.00 2017-11-14 10:41:19.413 318 15522.52 371.45 53216.61 88888.00 2017-11-14 10:41:19.913 318 15522.56 371.49 53216.63 88888.00 2017-11-14 10:41:20.413 318 15522.61 371.49 53216.59 88888.00 2017-11-14 10:41:20.913 318 15522.65 371.50 53216.60 88888.00 2017-11-14 10:41:21.413 318 15522.73 371.49 53216.60 88888.00 2017-11-14 10:41:21.913 318 15522.77 371.49 53216.62 88888.00 2017-11-14 10:41:22.413 318 15522.78 371.53 53216.61 88888.00 2017-11-14 10:41:22.913 318 15522.89 371.59 53216.54 88888.00 2017-11-14 10:41:23.413 318 15522.89 371.64 53216.51 88888.00 2017-11-14 10:41:23.913 318 15522.91 371.63 53216.45 88888.00 2017-11-14 10:41:24.413 318 15522.97 371.62 53216.45 88888.00 2017-11-14 10:41:24.913 318 15523.01 371.62 53216.34 88888.00 2017-11-14 10:41:25.413 318 15523.01 371.59 53216.28 88888.00 2017-11-14 10:41:25.913 318 15523.03 371.56 53216.28 88888.00 2017-11-14 10:41:26.413 318 15522.95 371.53 53216.28 88888.00 2017-11-14 10:41:26.913 318 15522.98 371.55 53216.29 88888.00 2017-11-14 10:41:27.413 318 15523.01 371.62 53216.26 88888.00 2017-11-14 10:41:27.913 318 15523.00 371.63 53216.25 88888.00 2017-11-14 10:41:28.413 318 15522.93 371.59 53216.21 88888.00 2017-11-14 10:41:28.913 318 15522.94 371.57 53216.20 88888.00 2017-11-14 10:41:29.413 318 15522.93 371.58 53216.22 88888.00 2017-11-14 10:41:29.913 318 15522.92 371.58 53216.18 88888.00 2017-11-14 10:41:30.413 318 15522.87 371.55 53216.16 88888.00 2017-11-14 10:41:30.913 318 15522.87 371.50 53216.13 88888.00 2017-11-14 10:41:31.413 318 15522.82 371.50 53216.15 88888.00 2017-11-14 10:41:31.913 318 15522.79 371.49 53216.18 88888.00 2017-11-14 10:41:32.413 318 15522.76 371.47 53216.26 88888.00 2017-11-14 10:41:32.913 318 15522.73 371.45 53216.30 88888.00 2017-11-14 10:41:33.413 318 15522.71 371.40 53216.26 88888.00 2017-11-14 10:41:33.913 318 15522.53 371.38 53216.32 88888.00 2017-11-14 10:41:34.413 318 15522.52 371.37 53216.35 88888.00 2017-11-14 10:41:34.913 318 15522.51 371.32 53216.42 88888.00 2017-11-14 10:41:35.413 318 15522.50 371.29 53216.40 88888.00 2017-11-14 10:41:35.913 318 15522.43 371.25 53216.39 88888.00 2017-11-14 10:41:36.413 318 15522.38 371.22 53216.35 88888.00 2017-11-14 10:41:36.913 318 15522.32 371.21 53216.33 88888.00 2017-11-14 10:41:37.413 318 15522.28 371.22 53216.28 88888.00 2017-11-14 10:41:37.913 318 15522.24 371.22 53216.31 88888.00 2017-11-14 10:41:38.413 318 15522.36 371.22 53216.31 88888.00 2017-11-14 10:41:38.913 318 15522.34 371.22 53216.34 88888.00 2017-11-14 10:41:39.413 318 15522.28 371.23 53216.35 88888.00 2017-11-14 10:41:39.913 318 15522.27 371.25 53216.33 88888.00 2017-11-14 10:41:40.413 318 15522.24 371.29 53216.32 88888.00 2017-11-14 10:41:40.913 318 15522.31 371.31 53216.26 88888.00 2017-11-14 10:41:41.413 318 15522.32 371.33 53216.21 88888.00 2017-11-14 10:41:41.913 318 15522.31 371.38 53216.18 88888.00 2017-11-14 10:41:42.413 318 15522.32 371.40 53216.17 88888.00 2017-11-14 10:41:42.913 318 15522.32 371.41 53216.12 88888.00 2017-11-14 10:41:43.413 318 15522.32 371.44 53216.02 88888.00 2017-11-14 10:41:43.913 318 15522.31 371.41 53216.01 88888.00 2017-11-14 10:41:44.413 318 15522.34 371.44 53216.07 88888.00 2017-11-14 10:41:44.913 318 15522.34 371.44 53216.10 88888.00 2017-11-14 10:41:45.413 318 15522.37 371.49 53216.18 88888.00 2017-11-14 10:41:45.913 318 15522.38 371.53 53216.19 88888.00 2017-11-14 10:41:46.413 318 15522.34 371.58 53216.15 88888.00 2017-11-14 10:41:46.913 318 15522.30 371.58 53216.08 88888.00 2017-11-14 10:41:47.413 318 15522.30 371.59 53216.10 88888.00 2017-11-14 10:41:47.913 318 15522.32 371.64 53216.14 88888.00 2017-11-14 10:41:48.413 318 15522.34 371.65 53216.12 88888.00 2017-11-14 10:41:48.913 318 15522.32 371.67 53216.01 88888.00 2017-11-14 10:41:49.413 318 15522.31 371.68 53216.02 88888.00 2017-11-14 10:41:49.913 318 15522.34 371.67 53215.98 88888.00 2017-11-14 10:41:50.413 318 15522.31 371.74 53215.96 88888.00 2017-11-14 10:41:50.913 318 15522.37 371.77 53216.02 88888.00 2017-11-14 10:41:51.413 318 15522.47 371.80 53216.05 88888.00 2017-11-14 10:41:51.913 318 15522.49 371.81 53216.13 88888.00 2017-11-14 10:41:52.413 318 15522.44 371.86 53216.15 88888.00 2017-11-14 10:41:52.913 318 15522.39 371.90 53216.10 88888.00 2017-11-14 10:41:53.413 318 15522.46 371.91 53216.08 88888.00 2017-11-14 10:41:53.913 318 15522.48 371.90 53216.03 88888.00 2017-11-14 10:41:54.413 318 15522.44 371.93 53216.00 88888.00 2017-11-14 10:41:54.913 318 15522.41 371.94 53215.96 88888.00 2017-11-14 10:41:55.413 318 15522.40 371.93 53215.94 88888.00 2017-11-14 10:41:55.913 318 15522.41 371.93 53215.93 88888.00 2017-11-14 10:41:56.413 318 15522.42 371.94 53215.91 88888.00 2017-11-14 10:41:56.913 318 15522.39 371.97 53215.93 88888.00 2017-11-14 10:41:57.413 318 15522.42 372.01 53215.90 88888.00 2017-11-14 10:41:57.913 318 15522.47 372.01 53215.91 88888.00 2017-11-14 10:41:58.413 318 15522.43 372.01 53215.97 88888.00 2017-11-14 10:41:58.913 318 15522.46 372.01 53216.02 88888.00 2017-11-14 10:41:59.413 318 15522.48 372.01 53216.02 88888.00 2017-11-14 10:41:59.913 318 15522.44 372.03 53216.02 88888.00 2017-11-14 10:42:00.413 318 15522.42 372.05 53216.05 88888.00 2017-11-14 10:42:00.913 318 15522.40 372.07 53216.01 88888.00 2017-11-14 10:42:01.413 318 15522.42 372.08 53215.91 88888.00 2017-11-14 10:42:01.913 318 15522.37 372.11 53215.91 88888.00 2017-11-14 10:42:02.413 318 15522.39 372.17 53215.99 88888.00 2017-11-14 10:42:02.913 318 15522.41 372.17 53215.96 88888.00 2017-11-14 10:42:03.413 318 15522.38 372.17 53215.96 88888.00 2017-11-14 10:42:03.913 318 15522.29 372.19 53216.02 88888.00 2017-11-14 10:42:04.413 318 15522.23 372.19 53216.02 88888.00 2017-11-14 10:42:04.913 318 15522.24 372.20 53216.09 88888.00 2017-11-14 10:42:05.413 318 15522.24 372.18 53216.08 88888.00 2017-11-14 10:42:05.913 318 15522.22 372.19 53216.02 88888.00 2017-11-14 10:42:06.413 318 15522.24 372.22 53216.05 88888.00 2017-11-14 10:42:06.913 318 15522.22 372.22 53216.02 88888.00 2017-11-14 10:42:07.413 318 15522.16 372.22 53215.84 88888.00 2017-11-14 10:42:07.913 318 15522.18 372.16 53215.80 88888.00 2017-11-14 10:42:08.413 318 15522.18 372.12 53215.74 88888.00 2017-11-14 10:42:08.913 318 15522.19 372.14 53215.77 88888.00 2017-11-14 10:42:09.413 318 15522.20 372.16 53215.79 88888.00 2017-11-14 10:42:09.913 318 15522.22 372.17 53215.80 88888.00 2017-11-14 10:42:10.413 318 15522.33 372.15 53215.80 88888.00 2017-11-14 10:42:10.913 318 15522.32 372.14 53215.74 88888.00 2017-11-14 10:42:11.413 318 15522.41 372.18 53215.76 88888.00 2017-11-14 10:42:11.913 318 15522.50 372.24 53215.77 88888.00 2017-11-14 10:42:12.413 318 15522.52 372.25 53215.71 88888.00 2017-11-14 10:42:12.913 318 15522.55 372.23 53215.63 88888.00 2017-11-14 10:42:13.413 318 15522.59 372.22 53215.60 88888.00 2017-11-14 10:42:13.913 318 15522.61 372.19 53215.54 88888.00 2017-11-14 10:42:14.413 318 15522.62 372.22 53215.50 88888.00 2017-11-14 10:42:14.913 318 15522.67 372.23 53215.49 88888.00 2017-11-14 10:42:15.413 318 15522.69 372.22 53215.48 88888.00 2017-11-14 10:42:15.913 318 15522.73 372.19 53215.42 88888.00 2017-11-14 10:42:16.413 318 15522.76 372.22 53215.42 88888.00 2017-11-14 10:42:16.913 318 15522.78 372.20 53215.42 88888.00 2017-11-14 10:42:17.413 318 15522.84 372.20 53215.38 88888.00 2017-11-14 10:42:17.913 318 15522.83 372.20 53215.39 88888.00 2017-11-14 10:42:18.413 318 15522.80 372.18 53215.42 88888.00 2017-11-14 10:42:18.913 318 15522.76 372.20 53215.40 88888.00 2017-11-14 10:42:19.413 318 15522.71 372.22 53215.41 88888.00 2017-11-14 10:42:19.913 318 15522.67 372.26 53215.42 88888.00 2017-11-14 10:42:20.413 318 15522.62 372.32 53215.44 88888.00 2017-11-14 10:42:20.913 318 15522.64 372.32 53215.48 88888.00 2017-11-14 10:42:21.413 318 15522.62 372.31 53215.45 88888.00 2017-11-14 10:42:21.913 318 15522.61 372.36 53215.50 88888.00 2017-11-14 10:42:22.413 318 15522.60 372.36 53215.63 88888.00 2017-11-14 10:42:22.913 318 15522.58 372.36 53215.65 88888.00 2017-11-14 10:42:23.413 318 15522.60 372.35 53215.68 88888.00 2017-11-14 10:42:23.913 318 15522.60 372.38 53215.59 88888.00 2017-11-14 10:42:24.413 318 15522.56 372.40 53215.60 88888.00 2017-11-14 10:42:24.913 318 15522.53 372.38 53215.59 88888.00 2017-11-14 10:42:25.413 318 15522.56 372.37 53215.59 88888.00 2017-11-14 10:42:25.913 318 15522.58 372.37 53215.58 88888.00 2017-11-14 10:42:26.413 318 15522.64 372.37 53215.51 88888.00 2017-11-14 10:42:26.913 318 15522.67 372.40 53215.51 88888.00 2017-11-14 10:42:27.413 318 15522.70 372.40 53215.52 88888.00 2017-11-14 10:42:27.913 318 15522.75 372.41 53215.43 88888.00 2017-11-14 10:42:28.413 318 15522.92 372.43 53215.43 88888.00 2017-11-14 10:42:28.913 318 15523.00 372.45 53215.47 88888.00 2017-11-14 10:42:29.413 318 15523.05 372.49 53215.51 88888.00 2017-11-14 10:42:29.913 318 15523.03 372.49 53215.50 88888.00 2017-11-14 10:42:30.413 318 15523.10 372.48 53215.47 88888.00 2017-11-14 10:42:30.913 318 15523.21 372.46 53215.49 88888.00 2017-11-14 10:42:31.413 318 15523.28 372.50 53215.42 88888.00 2017-11-14 10:42:31.913 318 15523.31 372.51 53215.38 88888.00 2017-11-14 10:42:32.413 318 15523.31 372.53 53215.33 88888.00 2017-11-14 10:42:32.913 318 15523.31 372.53 53215.28 88888.00 2017-11-14 10:42:33.413 318 15523.37 372.55 53215.28 88888.00 2017-11-14 10:42:33.913 318 15523.41 372.60 53215.35 88888.00 2017-11-14 10:42:34.413 318 15523.39 372.58 53215.35 88888.00 2017-11-14 10:42:34.913 318 15523.40 372.54 53215.32 88888.00 2017-11-14 10:42:35.413 318 15523.40 372.55 53215.39 88888.00 2017-11-14 10:42:35.913 318 15523.40 372.55 53215.47 88888.00 2017-11-14 10:42:36.413 318 15523.42 372.58 53215.44 88888.00 2017-11-14 10:42:36.913 318 15523.36 372.59 53215.42 88888.00 2017-11-14 10:42:37.413 318 15523.30 372.57 53215.43 88888.00 2017-11-14 10:42:37.913 318 15523.31 372.52 53215.45 88888.00 2017-11-14 10:42:38.413 318 15523.27 372.48 53215.49 88888.00 2017-11-14 10:42:38.913 318 15523.23 372.43 53215.49 88888.00 2017-11-14 10:42:39.413 318 15523.23 372.38 53215.53 88888.00 2017-11-14 10:42:39.913 318 15523.21 372.37 53215.55 88888.00 2017-11-14 10:42:40.413 318 15523.18 372.35 53215.53 88888.00 2017-11-14 10:42:40.913 318 15523.18 372.34 53215.54 88888.00 2017-11-14 10:42:41.413 318 15523.18 372.35 53215.58 88888.00 2017-11-14 10:42:41.913 318 15523.13 372.36 53215.63 88888.00 2017-11-14 10:42:42.413 318 15523.11 372.34 53215.67 88888.00 2017-11-14 10:42:42.913 318 15523.15 372.29 53215.63 88888.00 2017-11-14 10:42:43.413 318 15523.19 372.24 53215.59 88888.00 2017-11-14 10:42:43.913 318 15523.16 372.23 53215.61 88888.00 2017-11-14 10:42:44.413 318 15523.18 372.20 53215.57 88888.00 2017-11-14 10:42:44.913 318 15523.23 372.16 53215.49 88888.00 2017-11-14 10:42:45.413 318 15523.28 372.10 53215.43 88888.00 2017-11-14 10:42:45.913 318 15523.28 372.08 53215.45 88888.00 2017-11-14 10:42:46.413 318 15523.30 372.10 53215.43 88888.00 2017-11-14 10:42:46.913 318 15523.34 372.07 53215.43 88888.00 2017-11-14 10:42:47.413 318 15523.37 372.07 53215.44 88888.00 2017-11-14 10:42:47.913 318 15523.41 372.06 53215.43 88888.00 2017-11-14 10:42:48.413 318 15523.42 372.03 53215.42 88888.00 2017-11-14 10:42:48.913 318 15523.46 372.02 53215.39 88888.00 2017-11-14 10:42:49.413 318 15523.49 372.02 53215.35 88888.00 2017-11-14 10:42:49.913 318 15523.51 372.02 53215.31 88888.00 2017-11-14 10:42:50.413 318 15523.50 372.01 53215.29 88888.00 2017-11-14 10:42:50.913 318 15523.45 372.06 53215.23 88888.00 2017-11-14 10:42:51.413 318 15523.45 372.08 53215.18 88888.00 2017-11-14 10:42:51.913 318 15523.43 372.07 53215.24 88888.00 2017-11-14 10:42:52.413 318 15523.48 372.07 53215.21 88888.00 2017-11-14 10:42:52.913 318 15523.52 372.08 53215.17 88888.00 2017-11-14 10:42:53.413 318 15523.57 372.14 53215.20 88888.00 2017-11-14 10:42:53.913 318 15523.55 372.18 53215.25 88888.00 2017-11-14 10:42:54.413 318 15523.55 372.17 53215.29 88888.00 2017-11-14 10:42:54.913 318 15523.50 372.14 53215.31 88888.00 2017-11-14 10:42:55.413 318 15523.48 372.17 53215.34 88888.00 2017-11-14 10:42:55.913 318 15523.41 372.19 53215.33 88888.00 2017-11-14 10:42:56.413 318 15523.37 372.17 53215.35 88888.00 2017-11-14 10:42:56.913 318 15523.43 372.19 53215.35 88888.00 2017-11-14 10:42:57.413 318 15523.49 372.24 53215.36 88888.00 2017-11-14 10:42:57.913 318 15523.50 372.24 53215.39 88888.00 2017-11-14 10:42:58.413 318 15523.51 372.25 53215.36 88888.00 2017-11-14 10:42:58.913 318 15523.55 372.25 53215.42 88888.00 2017-11-14 10:42:59.413 318 15523.52 372.26 53215.39 88888.00 2017-11-14 10:42:59.913 318 15523.58 372.25 53215.42 88888.00 2017-11-14 10:43:00.413 318 15523.58 372.23 53215.45 88888.00 2017-11-14 10:43:00.913 318 15523.56 372.24 53215.55 88888.00 2017-11-14 10:43:01.413 318 15523.64 372.23 53215.52 88888.00 2017-11-14 10:43:01.913 318 15523.66 372.20 53215.51 88888.00 2017-11-14 10:43:02.413 318 15523.65 372.17 53215.50 88888.00 2017-11-14 10:43:02.913 318 15523.67 372.15 53215.48 88888.00 2017-11-14 10:43:03.413 318 15523.69 372.16 53215.41 88888.00 2017-11-14 10:43:03.913 318 15523.69 372.16 53215.37 88888.00 2017-11-14 10:43:04.413 318 15523.70 372.18 53215.40 88888.00 2017-11-14 10:43:04.913 318 15523.76 372.18 53215.40 88888.00 2017-11-14 10:43:05.413 318 15523.76 372.12 53215.45 88888.00 2017-11-14 10:43:05.913 318 15523.81 372.10 53215.48 88888.00 2017-11-14 10:43:06.413 318 15523.85 372.14 53215.51 88888.00 2017-11-14 10:43:06.913 318 15523.82 372.11 53215.50 88888.00 2017-11-14 10:43:07.413 318 15523.78 372.08 53215.49 88888.00 2017-11-14 10:43:07.913 318 15523.78 372.06 53215.47 88888.00 2017-11-14 10:43:08.413 318 15523.84 372.08 53215.44 88888.00 2017-11-14 10:43:08.913 318 15523.85 372.11 53215.44 88888.00 2017-11-14 10:43:09.413 318 15523.81 372.09 53215.40 88888.00 2017-11-14 10:43:09.913 318 15523.78 372.05 53215.40 88888.00 2017-11-14 10:43:10.413 318 15523.82 372.02 53215.34 88888.00 2017-11-14 10:43:10.913 318 15523.92 371.99 53215.34 88888.00 2017-11-14 10:43:11.413 318 15523.94 371.99 53215.35 88888.00 2017-11-14 10:43:11.913 318 15523.96 372.03 53215.37 88888.00 2017-11-14 10:43:12.413 318 15524.00 372.01 53215.36 88888.00 2017-11-14 10:43:12.913 318 15523.99 372.02 53215.32 88888.00 2017-11-14 10:43:13.413 318 15524.02 372.01 53215.28 88888.00 2017-11-14 10:43:13.913 318 15524.08 372.01 53215.21 88888.00 2017-11-14 10:43:14.413 318 15524.09 371.99 53215.20 88888.00 2017-11-14 10:43:14.913 318 15524.05 371.96 53215.14 88888.00 2017-11-14 10:43:15.413 318 15524.09 371.97 53215.05 88888.00 2017-11-14 10:43:15.913 318 15524.12 371.98 53215.01 88888.00 2017-11-14 10:43:16.413 318 15524.19 371.99 53214.95 88888.00 2017-11-14 10:43:16.913 318 15524.20 371.99 53214.87 88888.00 2017-11-14 10:43:17.413 318 15524.24 372.02 53214.89 88888.00 2017-11-14 10:43:17.913 318 15524.31 372.06 53214.92 88888.00 2017-11-14 10:43:18.413 318 15524.39 372.11 53214.92 88888.00 2017-11-14 10:43:18.913 318 15524.42 372.11 53214.92 88888.00 2017-11-14 10:43:19.413 318 15524.45 372.12 53214.96 88888.00 2017-11-14 10:43:19.913 318 15524.46 372.19 53214.93 88888.00 2017-11-14 10:43:20.413 318 15524.50 372.26 53214.88 88888.00 2017-11-14 10:43:20.913 318 15524.49 372.25 53214.90 88888.00 2017-11-14 10:43:21.413 318 15524.54 372.25 53214.87 88888.00 2017-11-14 10:43:21.913 318 15524.59 372.26 53214.83 88888.00 2017-11-14 10:43:22.413 318 15524.63 372.24 53214.91 88888.00 2017-11-14 10:43:22.913 318 15524.67 372.26 53214.91 88888.00 2017-11-14 10:43:23.413 318 15524.64 372.27 53214.87 88888.00 2017-11-14 10:43:23.913 318 15524.58 372.27 53214.92 88888.00 2017-11-14 10:43:24.413 318 15524.57 372.23 53214.98 88888.00 2017-11-14 10:43:24.913 318 15524.59 372.27 53214.99 88888.00 2017-11-14 10:43:25.413 318 15524.58 372.24 53215.01 88888.00 2017-11-14 10:43:25.913 318 15524.58 372.23 53215.03 88888.00 2017-11-14 10:43:26.413 318 15524.57 372.22 53215.04 88888.00 2017-11-14 10:43:26.913 318 15524.61 372.17 53215.09 88888.00 2017-11-14 10:43:27.413 318 15524.61 372.17 53215.12 88888.00 2017-11-14 10:43:27.913 318 15524.63 372.19 53215.09 88888.00 2017-11-14 10:43:28.413 318 15524.59 372.22 53215.08 88888.00 2017-11-14 10:43:28.913 318 15524.57 372.17 53215.04 88888.00 2017-11-14 10:43:29.413 318 15524.57 372.14 53215.05 88888.00 2017-11-14 10:43:29.913 318 15524.57 372.12 53215.08 88888.00 2017-11-14 10:43:30.413 318 15524.61 372.14 53215.17 88888.00 2017-11-14 10:43:30.913 318 15524.63 372.14 53215.19 88888.00 2017-11-14 10:43:31.413 318 15524.66 372.14 53215.21 88888.00 2017-11-14 10:43:31.913 318 15524.66 372.14 53215.22 88888.00 2017-11-14 10:43:32.413 318 15524.63 372.15 53215.25 88888.00 2017-11-14 10:43:32.913 318 15524.65 372.15 53215.19 88888.00 2017-11-14 10:43:33.413 318 15524.73 372.12 53215.18 88888.00 2017-11-14 10:43:33.913 318 15524.78 372.15 53215.18 88888.00 2017-11-14 10:43:34.413 318 15524.78 372.15 53215.09 88888.00 2017-11-14 10:43:34.913 318 15524.86 372.16 53215.01 88888.00 2017-11-14 10:43:35.413 318 15524.91 372.14 53214.98 88888.00 2017-11-14 10:43:35.913 318 15524.93 372.12 53214.94 88888.00 2017-11-14 10:43:36.413 318 15525.00 372.08 53215.01 88888.00 2017-11-14 10:43:36.913 318 15525.06 372.09 53215.07 88888.00 2017-11-14 10:43:37.413 318 15525.03 372.10 53215.01 88888.00 2017-11-14 10:43:37.913 318 15525.05 372.11 53214.99 88888.00 2017-11-14 10:43:38.413 318 15525.14 372.10 53215.00 88888.00 2017-11-14 10:43:38.913 318 15525.15 372.10 53214.98 88888.00 2017-11-14 10:43:39.413 318 15525.24 372.09 53215.02 88888.00 2017-11-14 10:43:39.913 318 15525.29 372.02 53214.99 88888.00 2017-11-14 10:43:40.413 318 15525.27 371.99 53214.96 88888.00 2017-11-14 10:43:40.913 318 15525.26 372.03 53214.92 88888.00 2017-11-14 10:43:41.413 318 15525.27 372.01 53214.84 88888.00 2017-11-14 10:43:41.913 318 15525.30 371.96 53214.91 88888.00 2017-11-14 10:43:42.413 318 15525.31 371.97 53214.94 88888.00 2017-11-14 10:43:42.913 318 15525.29 372.02 53215.01 88888.00 2017-11-14 10:43:43.413 318 15525.40 371.99 53215.02 88888.00 2017-11-14 10:43:43.913 318 15525.40 371.97 53215.05 88888.00 2017-11-14 10:43:44.413 318 15525.38 371.96 53215.09 88888.00 2017-11-14 10:43:44.913 318 15525.33 371.90 53215.02 88888.00 2017-11-14 10:43:45.413 318 15525.37 371.86 53215.04 88888.00 2017-11-14 10:43:45.913 318 15525.39 371.84 53215.01 88888.00 2017-11-14 10:43:46.413 318 15525.36 371.83 53214.98 88888.00 2017-11-14 10:43:46.913 318 15525.38 371.83 53214.91 88888.00 2017-11-14 10:43:47.413 318 15525.35 371.81 53214.86 88888.00 2017-11-14 10:43:47.913 318 15525.38 371.77 53214.93 88888.00 2017-11-14 10:43:48.413 318 15525.36 371.75 53214.95 88888.00 2017-11-14 10:43:48.913 318 15525.28 371.73 53215.04 88888.00 2017-11-14 10:43:49.413 318 15525.29 371.72 53215.07 88888.00 2017-11-14 10:43:49.913 318 15525.28 371.70 53215.14 88888.00 2017-11-14 10:43:50.413 318 15525.30 371.72 53215.14 88888.00 2017-11-14 10:43:50.913 318 15525.28 371.72 53215.17 88888.00 2017-11-14 10:43:51.413 318 15525.31 371.70 53215.18 88888.00 2017-11-14 10:43:51.913 318 15525.29 371.68 53215.17 88888.00 2017-11-14 10:43:52.413 318 15525.24 371.67 53215.14 88888.00 2017-11-14 10:43:52.913 318 15525.24 371.68 53215.16 88888.00 2017-11-14 10:43:53.413 318 15525.28 371.68 53215.19 88888.00 2017-11-14 10:43:53.913 318 15525.27 371.71 53215.21 88888.00 2017-11-14 10:43:54.413 318 15525.23 371.67 53215.24 88888.00 2017-11-14 10:43:54.913 318 15525.20 371.66 53215.24 88888.00 2017-11-14 10:43:55.413 318 15525.19 371.66 53215.28 88888.00 2017-11-14 10:43:55.913 318 15525.17 371.63 53215.38 88888.00 2017-11-14 10:43:56.413 318 15525.17 371.60 53215.39 88888.00 2017-11-14 10:43:56.913 318 15525.20 371.64 53215.37 88888.00 2017-11-14 10:43:57.413 318 15525.23 371.62 53215.39 88888.00 2017-11-14 10:43:57.913 318 15525.24 371.64 53215.42 88888.00 2017-11-14 10:43:58.413 318 15525.24 371.63 53215.39 88888.00 2017-11-14 10:43:58.913 318 15525.33 371.58 53215.32 88888.00 2017-11-14 10:43:59.413 318 15525.39 371.55 53215.36 88888.00 2017-11-14 10:43:59.913 318 15525.38 371.58 53215.33 88888.00 2017-11-14 10:44:00.413 318 15525.44 371.62 53215.32 88888.00 2017-11-14 10:44:00.913 318 15525.55 371.60 53215.28 88888.00 2017-11-14 10:44:01.413 318 15525.62 371.64 53215.28 88888.00 2017-11-14 10:44:01.913 318 15525.66 371.64 53215.32 88888.00 2017-11-14 10:44:02.413 318 15525.64 371.63 53215.33 88888.00 2017-11-14 10:44:02.913 318 15525.65 371.65 53215.35 88888.00 2017-11-14 10:44:03.413 318 15525.72 371.64 53215.32 88888.00 2017-11-14 10:44:03.913 318 15525.69 371.65 53215.30 88888.00 2017-11-14 10:44:04.413 318 15525.71 371.70 53215.32 88888.00 2017-11-14 10:44:04.913 318 15525.75 371.71 53215.22 88888.00 2017-11-14 10:44:05.413 318 15525.76 371.71 53215.15 88888.00 2017-11-14 10:44:05.913 318 15525.75 371.76 53215.21 88888.00 2017-11-14 10:44:06.413 318 15525.80 371.77 53215.22 88888.00 2017-11-14 10:44:06.913 318 15525.81 371.77 53215.24 88888.00 2017-11-14 10:44:07.413 318 15525.81 371.80 53215.34 88888.00 2017-11-14 10:44:07.913 318 15525.81 371.81 53215.35 88888.00 2017-11-14 10:44:08.413 318 15525.83 371.85 53215.33 88888.00 2017-11-14 10:44:08.913 318 15525.81 371.85 53215.34 88888.00 2017-11-14 10:44:09.413 318 15525.80 371.83 53215.38 88888.00 2017-11-14 10:44:09.913 318 15525.82 371.84 53215.37 88888.00 2017-11-14 10:44:10.413 318 15525.83 371.85 53215.33 88888.00 2017-11-14 10:44:10.913 318 15525.82 371.86 53215.30 88888.00 2017-11-14 10:44:11.413 318 15525.85 371.88 53215.30 88888.00 2017-11-14 10:44:11.913 318 15525.81 371.86 53215.31 88888.00 2017-11-14 10:44:12.413 318 15525.82 371.92 53215.28 88888.00 2017-11-14 10:44:12.913 318 15525.81 371.94 53215.33 88888.00 2017-11-14 10:44:13.413 318 15525.81 371.98 53215.34 88888.00 2017-11-14 10:44:13.913 318 15525.82 371.99 53215.35 88888.00 2017-11-14 10:44:14.413 318 15525.85 371.99 53215.36 88888.00 2017-11-14 10:44:14.913 318 15525.89 371.98 53215.35 88888.00 2017-11-14 10:44:15.413 318 15525.87 371.96 53215.35 88888.00 2017-11-14 10:44:15.913 318 15525.82 371.92 53215.30 88888.00 2017-11-14 10:44:16.413 318 15525.78 371.96 53215.31 88888.00 2017-11-14 10:44:16.913 318 15525.81 372.00 53215.25 88888.00 2017-11-14 10:44:17.413 318 15525.81 371.99 53215.17 88888.00 2017-11-14 10:44:17.913 318 15525.78 371.99 53215.18 88888.00 2017-11-14 10:44:18.413 318 15525.76 371.99 53215.27 88888.00 2017-11-14 10:44:18.913 318 15525.76 372.00 53215.28 88888.00 2017-11-14 10:44:19.413 318 15525.76 372.01 53215.29 88888.00 2017-11-14 10:44:19.913 318 15525.78 372.03 53215.30 88888.00 2017-11-14 10:44:20.413 318 15525.76 372.03 53215.34 88888.00 2017-11-14 10:44:20.913 318 15525.77 372.03 53215.39 88888.00 2017-11-14 10:44:21.413 318 15525.81 372.01 53215.39 88888.00 2017-11-14 10:44:21.913 318 15525.90 371.99 53215.45 88888.00 2017-11-14 10:44:22.413 318 15525.90 371.99 53215.44 88888.00 2017-11-14 10:44:22.913 318 15525.92 372.01 53215.42 88888.00 2017-11-14 10:44:23.413 318 15525.98 372.03 53215.37 88888.00 2017-11-14 10:44:23.913 318 15525.99 372.03 53215.30 88888.00 2017-11-14 10:44:24.413 318 15525.96 372.00 53215.31 88888.00 2017-11-14 10:44:24.913 318 15526.04 372.05 53215.30 88888.00 2017-11-14 10:44:25.413 318 15526.11 372.02 53215.19 88888.00 2017-11-14 10:44:25.913 318 15526.16 372.06 53215.21 88888.00 2017-11-14 10:44:26.413 318 15526.19 372.05 53215.23 88888.00 2017-11-14 10:44:26.913 318 15526.22 372.05 53215.21 88888.00 2017-11-14 10:44:27.413 318 15526.28 372.07 53215.20 88888.00 2017-11-14 10:44:27.913 318 15526.30 372.07 53215.21 88888.00 2017-11-14 10:44:28.413 318 15526.31 372.09 53215.23 88888.00 2017-11-14 10:44:28.913 318 15526.39 372.10 53215.24 88888.00 2017-11-14 10:44:29.413 318 15526.44 372.07 53215.18 88888.00 2017-11-14 10:44:29.913 318 15526.45 372.06 53215.18 88888.00 2017-11-14 10:44:30.413 318 15526.47 372.06 53215.13 88888.00 2017-11-14 10:44:30.913 318 15526.55 372.01 53215.11 88888.00 2017-11-14 10:44:31.413 318 15526.56 372.00 53215.09 88888.00 2017-11-14 10:44:31.913 318 15526.57 371.99 53215.10 88888.00 2017-11-14 10:44:32.413 318 15526.58 371.97 53215.12 88888.00 2017-11-14 10:44:32.913 318 15526.55 371.94 53215.15 88888.00 2017-11-14 10:44:33.413 318 15526.55 371.92 53215.13 88888.00 2017-11-14 10:44:33.913 318 15526.58 371.89 53215.12 88888.00 2017-11-14 10:44:34.413 318 15526.56 371.85 53215.15 88888.00 2017-11-14 10:44:34.913 318 15526.49 371.84 53215.11 88888.00 2017-11-14 10:44:35.413 318 15526.49 371.89 53215.12 88888.00 2017-11-14 10:44:35.913 318 15526.52 371.88 53215.12 88888.00 2017-11-14 10:44:36.413 318 15526.53 371.88 53215.05 88888.00 2017-11-14 10:44:36.913 318 15526.62 371.85 53215.09 88888.00 2017-11-14 10:44:37.413 318 15526.61 371.83 53215.17 88888.00 2017-11-14 10:44:37.913 318 15526.57 371.80 53215.17 88888.00 2017-11-14 10:44:38.413 318 15526.59 371.77 53215.18 88888.00 2017-11-14 10:44:38.913 318 15526.59 371.77 53215.19 88888.00 2017-11-14 10:44:39.413 318 15526.55 371.77 53215.20 88888.00 2017-11-14 10:44:39.913 318 15526.54 371.75 53215.25 88888.00 2017-11-14 10:44:40.413 318 15526.47 371.73 53215.32 88888.00 2017-11-14 10:44:40.913 318 15526.50 371.72 53215.35 88888.00 2017-11-14 10:44:41.413 318 15526.50 371.68 53215.37 88888.00 2017-11-14 10:44:41.913 318 15526.50 371.67 53215.36 88888.00 2017-11-14 10:44:42.413 318 15526.47 371.65 53215.32 88888.00 2017-11-14 10:44:42.913 318 15526.50 371.63 53215.34 88888.00 2017-11-14 10:44:43.413 318 15526.50 371.62 53215.36 88888.00 2017-11-14 10:44:43.913 318 15526.54 371.59 53215.37 88888.00 2017-11-14 10:44:44.413 318 15526.56 371.57 53215.33 88888.00 2017-11-14 10:44:44.913 318 15526.61 371.57 53215.36 88888.00 2017-11-14 10:44:45.413 318 15526.61 371.53 53215.42 88888.00 2017-11-14 10:44:45.913 318 15526.59 371.53 53215.51 88888.00 2017-11-14 10:44:46.413 318 15526.61 371.50 53215.52 88888.00 2017-11-14 10:44:46.913 318 15526.64 371.49 53215.49 88888.00 2017-11-14 10:44:47.413 318 15526.68 371.47 53215.52 88888.00 2017-11-14 10:44:47.913 318 15526.74 371.49 53215.53 88888.00 2017-11-14 10:44:48.413 318 15526.77 371.49 53215.52 88888.00 2017-11-14 10:44:48.913 318 15526.74 371.47 53215.45 88888.00 2017-11-14 10:44:49.413 318 15526.80 371.45 53215.43 88888.00 2017-11-14 10:44:49.913 318 15526.85 371.40 53215.40 88888.00 2017-11-14 10:44:50.413 318 15526.87 371.41 53215.43 88888.00 2017-11-14 10:44:50.913 318 15526.92 371.41 53215.44 88888.00 2017-11-14 10:44:51.413 318 15526.91 371.40 53215.44 88888.00 2017-11-14 10:44:51.913 318 15526.89 371.32 53215.42 88888.00 2017-11-14 10:44:52.413 318 15526.92 371.29 53215.47 88888.00 2017-11-14 10:44:52.913 318 15526.95 371.32 53215.47 88888.00 2017-11-14 10:44:53.413 318 15526.89 371.33 53215.49 88888.00 2017-11-14 10:44:53.913 318 15526.89 371.28 53215.49 88888.00 2017-11-14 10:44:54.413 318 15526.86 371.25 53215.48 88888.00 2017-11-14 10:44:54.913 318 15526.83 371.25 53215.48 88888.00 2017-11-14 10:44:55.413 318 15526.76 371.27 53215.45 88888.00 2017-11-14 10:44:55.913 318 15526.76 371.28 53215.53 88888.00 2017-11-14 10:44:56.413 318 15526.80 371.27 53215.54 88888.00 2017-11-14 10:44:56.913 318 15526.77 371.21 53215.59 88888.00 2017-11-14 10:44:57.413 318 15526.75 371.14 53215.68 88888.00 2017-11-14 10:44:57.913 318 15526.71 371.15 53215.75 88888.00 2017-11-14 10:44:58.413 318 15526.70 371.15 53215.74 88888.00 2017-11-14 10:44:58.913 318 15526.72 371.10 53215.80 88888.00 2017-11-14 10:44:59.413 318 15526.70 371.08 53215.83 88888.00 2017-11-14 10:44:59.913 318 15526.67 371.06 53215.80 88888.00 2017-11-14 10:45:00.413 318 15526.66 371.04 53215.82 88888.00 2017-11-14 10:45:00.913 318 15526.70 371.03 53215.78 88888.00 2017-11-14 10:45:01.413 318 15526.67 371.05 53215.75 88888.00 2017-11-14 10:45:01.913 318 15526.65 371.08 53215.73 88888.00 2017-11-14 10:45:02.413 318 15526.64 371.10 53215.76 88888.00 2017-11-14 10:45:02.913 318 15526.61 371.14 53215.80 88888.00 2017-11-14 10:45:03.413 318 15526.58 371.14 53215.78 88888.00 2017-11-14 10:45:03.913 318 15526.56 371.13 53215.82 88888.00 2017-11-14 10:45:04.413 318 15526.61 371.12 53215.78 88888.00 2017-11-14 10:45:04.913 318 15526.66 371.12 53215.77 88888.00 2017-11-14 10:45:05.413 318 15526.70 371.15 53215.75 88888.00 2017-11-14 10:45:05.913 318 15526.68 371.20 53215.73 88888.00 2017-11-14 10:45:06.413 318 15526.74 371.21 53215.74 88888.00 2017-11-14 10:45:06.913 318 15526.70 371.22 53215.74 88888.00 2017-11-14 10:45:07.413 318 15526.73 371.20 53215.67 88888.00 2017-11-14 10:45:07.913 318 15526.76 371.23 53215.59 88888.00 2017-11-14 10:45:08.413 318 15526.76 371.22 53215.60 88888.00 2017-11-14 10:45:08.913 318 15526.75 371.21 53215.63 88888.00 2017-11-14 10:45:09.413 318 15526.73 371.17 53215.68 88888.00 2017-11-14 10:45:09.913 318 15526.73 371.15 53215.68 88888.00 2017-11-14 10:45:10.413 318 15526.73 371.15 53215.63 88888.00 2017-11-14 10:45:10.913 318 15526.73 371.13 53215.60 88888.00 2017-11-14 10:45:11.413 318 15526.78 371.16 53215.58 88888.00 2017-11-14 10:45:11.913 318 15526.75 371.15 53215.57 88888.00 2017-11-14 10:45:12.413 318 15526.71 371.15 53215.54 88888.00 2017-11-14 10:45:12.913 318 15526.64 371.17 53215.56 88888.00 2017-11-14 10:45:13.413 318 15526.68 371.20 53215.56 88888.00 2017-11-14 10:45:13.913 318 15526.66 371.19 53215.55 88888.00 2017-11-14 10:45:14.413 318 15526.66 371.20 53215.52 88888.00 2017-11-14 10:45:14.913 318 15526.62 371.17 53215.47 88888.00 2017-11-14 10:45:15.413 318 15526.64 371.13 53215.47 88888.00 2017-11-14 10:45:15.913 318 15526.63 371.13 53215.55 88888.00 2017-11-14 10:45:16.413 318 15526.58 371.11 53215.61 88888.00 2017-11-14 10:45:16.913 318 15526.56 371.06 53215.68 88888.00 2017-11-14 10:45:17.413 318 15526.49 371.05 53215.63 88888.00 2017-11-14 10:45:17.913 318 15526.46 371.07 53215.65 88888.00 2017-11-14 10:45:18.413 318 15526.41 371.06 53215.65 88888.00 2017-11-14 10:45:18.913 318 15526.40 371.06 53215.63 88888.00 2017-11-14 10:45:19.413 318 15526.32 371.06 53215.72 88888.00 2017-11-14 10:45:19.913 318 15526.28 371.05 53215.73 88888.00 2017-11-14 10:45:20.413 318 15526.23 371.04 53215.73 88888.00 2017-11-14 10:45:20.913 318 15526.20 370.99 53215.77 88888.00 2017-11-14 10:45:21.413 318 15526.19 370.99 53215.76 88888.00 2017-11-14 10:45:21.913 318 15526.23 370.99 53215.78 88888.00 2017-11-14 10:45:22.413 318 15526.25 371.05 53215.88 88888.00 2017-11-14 10:45:22.913 318 15526.22 371.06 53215.95 88888.00 2017-11-14 10:45:23.413 318 15526.19 371.02 53215.93 88888.00 2017-11-14 10:45:23.913 318 15526.19 371.01 53215.91 88888.00 2017-11-14 10:45:24.413 318 15526.21 371.03 53215.89 88888.00 2017-11-14 10:45:24.913 318 15526.23 371.05 53215.92 88888.00 2017-11-14 10:45:25.413 318 15526.27 371.08 53215.92 88888.00 2017-11-14 10:45:25.913 318 15526.30 371.10 53215.90 88888.00 2017-11-14 10:45:26.413 318 15526.28 371.10 53215.80 88888.00 2017-11-14 10:45:26.913 318 15526.34 371.08 53215.72 88888.00 2017-11-14 10:45:27.413 318 15526.43 371.07 53215.71 88888.00 2017-11-14 10:45:27.913 318 15526.45 371.08 53215.69 88888.00 2017-11-14 10:45:28.413 318 15526.41 371.07 53215.68 88888.00 2017-11-14 10:45:28.913 318 15526.45 371.05 53215.71 88888.00 2017-11-14 10:45:29.413 318 15526.46 371.06 53215.69 88888.00 2017-11-14 10:45:29.913 318 15526.46 371.07 53215.65 88888.00 2017-11-14 10:45:30.413 318 15526.48 371.04 53215.65 88888.00 2017-11-14 10:45:30.913 318 15526.52 371.05 53215.63 88888.00 2017-11-14 10:45:31.413 318 15526.56 371.06 53215.60 88888.00 2017-11-14 10:45:31.913 318 15526.58 371.04 53215.53 88888.00 2017-11-14 10:45:32.413 318 15526.52 371.04 53215.44 88888.00 2017-11-14 10:45:32.913 318 15526.54 371.05 53215.40 88888.00 2017-11-14 10:45:33.413 318 15526.56 371.03 53215.43 88888.00 2017-11-14 10:45:33.913 318 15526.54 371.02 53215.43 88888.00 2017-11-14 10:45:34.413 318 15526.50 370.98 53215.42 88888.00 2017-11-14 10:45:34.913 318 15526.55 370.98 53215.45 88888.00 2017-11-14 10:45:35.413 318 15526.50 370.97 53215.48 88888.00 2017-11-14 10:45:35.913 318 15526.49 370.95 53215.49 88888.00 2017-11-14 10:45:36.413 318 15526.47 370.93 53215.55 88888.00 2017-11-14 10:45:36.913 318 15526.45 370.91 53215.56 88888.00 2017-11-14 10:45:37.413 318 15526.44 370.88 53215.57 88888.00 2017-11-14 10:45:37.913 318 15526.35 370.84 53215.57 88888.00 2017-11-14 10:45:38.413 318 15526.34 370.79 53215.58 88888.00 2017-11-14 10:45:38.913 318 15526.35 370.78 53215.52 88888.00 2017-11-14 10:45:39.413 318 15526.34 370.79 53215.55 88888.00 2017-11-14 10:45:39.913 318 15526.38 370.78 53215.61 88888.00 2017-11-14 10:45:40.413 318 15526.35 370.75 53215.65 88888.00 2017-11-14 10:45:40.913 318 15526.31 370.73 53215.68 88888.00 2017-11-14 10:45:41.404 318 15526.31 370.73 53215.67 88888.00 2017-11-14 10:45:41.904 318 15526.36 370.71 53215.70 88888.00 2017-11-14 10:45:42.404 318 15526.39 370.71 53215.65 88888.00 2017-11-14 10:45:42.904 318 15526.45 370.71 53215.64 88888.00 2017-11-14 10:45:43.404 318 15526.49 370.70 53215.62 88888.00 2017-11-14 10:45:43.904 318 15526.55 370.69 53215.56 88888.00 2017-11-14 10:45:44.404 318 15526.62 370.72 53215.52 88888.00 2017-11-14 10:45:44.904 318 15526.67 370.77 53215.44 88888.00 2017-11-14 10:45:45.404 318 15526.74 370.81 53215.38 88888.00 2017-11-14 10:45:45.904 318 15526.81 370.80 53215.36 88888.00 2017-11-14 10:45:46.404 318 15526.93 370.78 53215.33 88888.00 2017-11-14 10:45:46.904 318 15527.05 370.75 53215.27 88888.00 2017-11-14 10:45:47.404 318 15527.12 370.77 53215.27 88888.00 2017-11-14 10:45:47.904 318 15527.22 370.79 53215.27 88888.00 2017-11-14 10:45:48.404 318 15527.30 370.78 53215.30 88888.00 2017-11-14 10:45:48.904 318 15527.36 370.81 53215.19 88888.00 2017-11-14 10:45:49.404 318 15527.41 370.84 53215.11 88888.00 2017-11-14 10:45:49.904 318 15527.46 370.86 53215.02 88888.00 2017-11-14 10:45:50.404 318 15527.52 370.88 53215.01 88888.00 2017-11-14 10:45:50.904 318 15527.56 370.94 53214.93 88888.00 2017-11-14 10:45:51.404 318 15527.70 370.96 53214.88 88888.00 2017-11-14 10:45:51.904 318 15527.72 370.96 53214.83 88888.00 2017-11-14 10:45:52.404 318 15527.70 370.97 53214.81 88888.00 2017-11-14 10:45:52.904 318 15527.72 371.01 53214.82 88888.00 2017-11-14 10:45:53.404 318 15527.74 371.04 53214.88 88888.00 2017-11-14 10:45:53.904 318 15527.75 371.05 53214.93 88888.00 2017-11-14 10:45:54.404 318 15527.73 371.05 53214.95 88888.00 2017-11-14 10:45:54.904 318 15527.68 371.05 53214.95 88888.00 2017-11-14 10:45:55.404 318 15527.67 371.02 53215.00 88888.00 2017-11-14 10:45:55.904 318 15527.65 371.03 53215.08 88888.00 2017-11-14 10:45:56.404 318 15527.59 371.02 53215.08 88888.00 2017-11-14 10:45:56.904 318 15527.57 371.02 53215.08 88888.00 2017-11-14 10:45:57.404 318 15527.49 370.98 53215.02 88888.00 2017-11-14 10:45:57.904 318 15527.45 370.95 53215.02 88888.00 2017-11-14 10:45:58.404 318 15527.41 370.96 53215.11 88888.00 2017-11-14 10:45:58.904 318 15527.34 370.93 53215.15 88888.00 2017-11-14 10:45:59.404 318 15527.25 370.91 53215.18 88888.00 2017-11-14 10:45:59.904 318 15527.21 370.89 53215.20 88888.00 2017-11-14 10:46:00.404 318 15527.16 370.94 53215.27 88888.00 2017-11-14 10:46:00.904 318 15527.16 370.95 53215.31 88888.00 2017-11-14 10:46:01.404 318 15527.18 370.94 53215.25 88888.00 2017-11-14 10:46:01.904 318 15527.14 370.91 53215.19 88888.00 2017-11-14 10:46:02.404 318 15527.13 370.90 53215.19 88888.00 2017-11-14 10:46:02.904 318 15527.13 370.89 53215.19 88888.00 2017-11-14 10:46:03.404 318 15527.10 370.91 53215.16 88888.00 2017-11-14 10:46:03.904 318 15527.07 370.90 53215.11 88888.00 2017-11-14 10:46:04.404 318 15527.07 370.89 53215.10 88888.00 2017-11-14 10:46:04.904 318 15527.11 370.86 53215.10 88888.00 2017-11-14 10:46:05.404 318 15527.14 370.86 53215.11 88888.00 2017-11-14 10:46:05.904 318 15527.17 370.87 53215.09 88888.00 2017-11-14 10:46:06.404 318 15527.19 370.88 53215.09 88888.00 2017-11-14 10:46:06.904 318 15527.21 370.90 53215.09 88888.00 2017-11-14 10:46:07.404 318 15527.26 370.93 53215.08 88888.00 2017-11-14 10:46:07.904 318 15527.22 370.93 53215.09 88888.00 2017-11-14 10:46:08.404 318 15527.18 370.91 53215.09 88888.00 2017-11-14 10:46:08.904 318 15527.23 370.91 53215.03 88888.00 2017-11-14 10:46:09.404 318 15527.29 370.91 53214.96 88888.00 2017-11-14 10:46:09.904 318 15527.28 370.90 53214.92 88888.00 2017-11-14 10:46:10.404 318 15527.25 370.90 53214.90 88888.00 2017-11-14 10:46:10.904 318 15527.26 370.95 53214.89 88888.00 2017-11-14 10:46:11.404 318 15527.25 370.96 53214.90 88888.00 2017-11-14 10:46:11.904 318 15527.23 370.95 53214.90 88888.00 2017-11-14 10:46:12.404 318 15527.23 370.96 53214.94 88888.00 2017-11-14 10:46:12.904 318 15527.23 370.98 53214.93 88888.00 2017-11-14 10:46:13.404 318 15527.17 370.94 53214.93 88888.00 2017-11-14 10:46:13.904 318 15527.16 370.95 53214.96 88888.00 2017-11-14 10:46:14.404 318 15527.17 370.98 53214.96 88888.00 2017-11-14 10:46:14.904 318 15527.14 370.94 53215.03 88888.00 2017-11-14 10:46:15.404 318 15527.07 370.93 53215.01 88888.00 2017-11-14 10:46:15.904 318 15527.07 370.96 53214.99 88888.00 2017-11-14 10:46:16.404 318 15527.08 370.96 53215.03 88888.00 2017-11-14 10:46:16.904 318 15527.05 370.96 53215.03 88888.00 2017-11-14 10:46:17.404 318 15527.02 371.01 53215.05 88888.00 2017-11-14 10:46:17.904 318 15526.99 370.99 53215.13 88888.00 2017-11-14 10:46:18.404 318 15527.00 371.01 53215.13 88888.00 2017-11-14 10:46:18.904 318 15527.01 371.02 53215.09 88888.00 2017-11-14 10:46:19.404 318 15527.05 371.01 53215.10 88888.00 2017-11-14 10:46:19.904 318 15527.09 371.04 53215.12 88888.00 2017-11-14 10:46:20.404 318 15527.11 371.05 53215.12 88888.00 2017-11-14 10:46:20.904 318 15527.09 371.05 53215.12 88888.00 2017-11-14 10:46:21.404 318 15527.11 371.05 53215.12 88888.00 2017-11-14 10:46:21.904 318 15527.14 371.05 53215.05 88888.00 2017-11-14 10:46:22.404 318 15527.17 371.05 53214.95 88888.00 2017-11-14 10:46:22.904 318 15527.25 371.05 53214.95 88888.00 2017-11-14 10:46:23.404 318 15527.25 371.05 53214.96 88888.00 2017-11-14 10:46:23.904 318 15527.25 371.04 53214.93 88888.00 2017-11-14 10:46:24.404 318 15527.29 371.07 53214.95 88888.00 2017-11-14 10:46:24.904 318 15527.31 371.10 53215.00 88888.00 2017-11-14 10:46:25.404 318 15527.38 371.08 53214.99 88888.00 2017-11-14 10:46:25.904 318 15527.45 371.06 53214.98 88888.00 2017-11-14 10:46:26.404 318 15527.46 371.07 53214.99 88888.00 2017-11-14 10:46:26.904 318 15527.54 371.07 53214.99 88888.00 2017-11-14 10:46:27.404 318 15527.56 371.06 53215.01 88888.00 2017-11-14 10:46:27.904 318 15527.53 371.07 53214.97 88888.00 2017-11-14 10:46:28.404 318 15527.58 371.08 53214.94 88888.00 2017-11-14 10:46:28.904 318 15527.70 371.05 53214.93 88888.00 2017-11-14 10:46:29.404 318 15527.72 371.05 53214.92 88888.00 2017-11-14 10:46:29.904 318 15527.77 371.07 53214.95 88888.00 2017-11-14 10:46:30.404 318 15527.80 371.07 53214.96 88888.00 2017-11-14 10:46:30.904 318 15527.80 371.07 53214.97 88888.00 2017-11-14 10:46:31.404 318 15527.77 371.06 53214.97 88888.00 2017-11-14 10:46:31.904 318 15527.80 371.06 53214.94 88888.00 2017-11-14 10:46:32.404 318 15527.71 371.05 53214.87 88888.00 2017-11-14 10:46:32.904 318 15527.70 371.04 53214.87 88888.00 2017-11-14 10:46:33.404 318 15527.71 371.03 53214.87 88888.00 2017-11-14 10:46:33.904 318 15527.67 370.99 53214.84 88888.00 2017-11-14 10:46:34.404 318 15527.70 370.97 53214.74 88888.00 2017-11-14 10:46:34.904 318 15527.65 370.97 53214.75 88888.00 2017-11-14 10:46:35.404 318 15527.63 370.96 53214.78 88888.00 2017-11-14 10:46:35.904 318 15527.58 370.96 53214.82 88888.00 2017-11-14 10:46:36.404 318 15527.58 370.98 53214.83 88888.00 2017-11-14 10:46:36.904 318 15527.59 371.01 53214.91 88888.00 2017-11-14 10:46:37.404 318 15527.58 370.95 53214.94 88888.00 2017-11-14 10:46:37.904 318 15527.57 370.91 53214.99 88888.00 2017-11-14 10:46:38.404 318 15527.55 370.95 53214.95 88888.00 2017-11-14 10:46:38.904 318 15527.48 370.96 53214.95 88888.00 2017-11-14 10:46:39.404 318 15527.49 370.96 53214.95 88888.00 2017-11-14 10:46:39.904 318 15527.41 370.95 53214.98 88888.00 2017-11-14 10:46:40.404 318 15527.41 370.95 53214.96 88888.00 2017-11-14 10:46:40.904 318 15527.37 370.98 53214.89 88888.00 2017-11-14 10:46:41.404 318 15527.36 370.96 53214.90 88888.00 2017-11-14 10:46:41.904 318 15527.44 370.97 53214.88 88888.00 2017-11-14 10:46:42.404 318 15527.45 370.96 53214.90 88888.00 2017-11-14 10:46:42.904 318 15527.44 371.01 53214.92 88888.00 2017-11-14 10:46:43.404 318 15527.43 370.96 53214.98 88888.00 2017-11-14 10:46:43.904 318 15527.43 370.91 53214.99 88888.00 2017-11-14 10:46:44.404 318 15527.50 370.90 53214.98 88888.00 2017-11-14 10:46:44.904 318 15527.53 370.93 53214.96 88888.00 2017-11-14 10:46:45.404 318 15527.55 370.93 53214.97 88888.00 2017-11-14 10:46:45.904 318 15527.56 370.97 53214.97 88888.00 2017-11-14 10:46:46.404 318 15527.61 370.97 53214.95 88888.00 2017-11-14 10:46:46.904 318 15527.58 370.96 53214.91 88888.00 2017-11-14 10:46:47.404 318 15527.61 370.95 53214.92 88888.00 2017-11-14 10:46:47.904 318 15527.61 370.96 53214.90 88888.00 2017-11-14 10:46:48.404 318 15527.62 370.97 53214.89 88888.00 2017-11-14 10:46:48.904 318 15527.63 370.95 53214.91 88888.00 2017-11-14 10:46:49.404 318 15527.65 370.93 53214.90 88888.00 2017-11-14 10:46:49.904 318 15527.58 370.91 53214.89 88888.00 2017-11-14 10:46:50.404 318 15527.58 370.91 53214.97 88888.00 2017-11-14 10:46:50.904 318 15527.53 370.94 53214.95 88888.00 2017-11-14 10:46:51.404 318 15527.49 370.90 53214.96 88888.00 2017-11-14 10:46:51.904 318 15527.50 370.90 53214.97 88888.00 2017-11-14 10:46:52.404 318 15527.53 370.91 53214.90 88888.00 2017-11-14 10:46:52.904 318 15527.48 370.89 53214.87 88888.00 2017-11-14 10:46:53.404 318 15527.45 370.87 53214.83 88888.00 2017-11-14 10:46:53.904 318 15527.44 370.84 53214.80 88888.00 2017-11-14 10:46:54.404 318 15527.40 370.81 53214.79 88888.00 2017-11-14 10:46:54.904 318 15527.35 370.81 53214.80 88888.00 2017-11-14 10:46:55.404 318 15527.34 370.80 53214.80 88888.00 2017-11-14 10:46:55.904 318 15527.32 370.78 53214.84 88888.00 2017-11-14 10:46:56.404 318 15527.32 370.77 53214.89 88888.00 2017-11-14 10:46:56.904 318 15527.34 370.76 53214.86 88888.00 2017-11-14 10:46:57.404 318 15527.28 370.69 53214.86 88888.00 2017-11-14 10:46:57.904 318 15527.27 370.61 53214.84 88888.00 2017-11-14 10:46:58.404 318 15527.28 370.54 53214.84 88888.00 2017-11-14 10:46:58.904 318 15527.36 370.54 53214.86 88888.00 2017-11-14 10:46:59.404 318 15527.41 370.55 53214.84 88888.00 2017-11-14 10:46:59.904 318 15527.41 370.55 53214.73 88888.00 2017-11-14 10:47:00.404 318 15527.46 370.55 53214.71 88888.00 2017-11-14 10:47:00.904 318 15527.47 370.50 53214.72 88888.00 2017-11-14 10:47:01.404 318 15527.45 370.41 53214.78 88888.00 2017-11-14 10:47:01.904 318 15527.45 370.42 53214.84 88888.00 2017-11-14 10:47:02.404 318 15527.38 370.41 53214.83 88888.00 2017-11-14 10:47:02.904 318 15527.29 370.47 53214.83 88888.00 2017-11-14 10:47:03.404 318 15527.30 370.45 53214.81 88888.00 2017-11-14 10:47:03.904 318 15527.29 370.42 53214.76 88888.00 2017-11-14 10:47:04.404 318 15527.31 370.38 53214.72 88888.00 2017-11-14 10:47:04.904 318 15527.38 370.36 53214.75 88888.00 2017-11-14 10:47:05.404 318 15527.37 370.35 53214.71 88888.00 2017-11-14 10:47:05.904 318 15527.38 370.33 53214.60 88888.00 2017-11-14 10:47:06.404 318 15527.37 370.29 53214.55 88888.00 2017-11-14 10:47:06.904 318 15527.31 370.33 53214.49 88888.00 2017-11-14 10:47:07.404 318 15527.32 370.33 53214.50 88888.00 2017-11-14 10:47:07.904 318 15527.30 370.30 53214.50 88888.00 2017-11-14 10:47:08.404 318 15527.28 370.28 53214.55 88888.00 2017-11-14 10:47:08.904 318 15527.23 370.28 53214.58 88888.00 2017-11-14 10:47:09.404 318 15527.25 370.28 53214.57 88888.00 2017-11-14 10:47:09.904 318 15527.28 370.29 53214.53 88888.00 2017-11-14 10:47:10.404 318 15527.32 370.30 53214.50 88888.00 2017-11-14 10:47:10.904 318 15527.30 370.35 53214.55 88888.00 2017-11-14 10:47:11.404 318 15527.35 370.34 53214.53 88888.00 2017-11-14 10:47:11.904 318 15527.36 370.36 53214.49 88888.00 2017-11-14 10:47:12.404 318 15527.37 370.36 53214.50 88888.00 2017-11-14 10:47:12.904 318 15527.38 370.36 53214.44 88888.00 2017-11-14 10:47:13.404 318 15527.43 370.36 53214.46 88888.00 2017-11-14 10:47:13.904 318 15527.44 370.37 53214.41 88888.00 2017-11-14 10:47:14.404 318 15527.48 370.35 53214.39 88888.00 2017-11-14 10:47:14.904 318 15527.49 370.33 53214.43 88888.00 2017-11-14 10:47:15.404 318 15527.47 370.34 53214.50 88888.00 2017-11-14 10:47:15.904 318 15527.46 370.34 53214.49 88888.00 2017-11-14 10:47:16.404 318 15527.47 370.33 53214.43 88888.00 2017-11-14 10:47:16.904 318 15527.47 370.30 53214.56 88888.00 2017-11-14 10:47:17.404 318 15527.43 370.35 53214.57 88888.00 2017-11-14 10:47:17.904 318 15527.47 370.34 53214.54 88888.00 2017-11-14 10:47:18.404 318 15527.49 370.33 53214.48 88888.00 2017-11-14 10:47:18.904 318 15527.40 370.32 53214.51 88888.00 2017-11-14 10:47:19.404 318 15527.34 370.30 53214.53 88888.00 2017-11-14 10:47:19.904 318 15527.39 370.25 53214.57 88888.00 2017-11-14 10:47:20.404 318 15527.40 370.25 53214.61 88888.00 2017-11-14 10:47:20.904 318 15527.38 370.27 53214.68 88888.00 2017-11-14 10:47:21.404 318 15527.30 370.29 53214.70 88888.00 2017-11-14 10:47:21.904 318 15527.27 370.28 53214.70 88888.00 2017-11-14 10:47:22.404 318 15527.22 370.28 53214.68 88888.00 2017-11-14 10:47:22.904 318 15527.22 370.28 53214.68 88888.00 2017-11-14 10:47:23.404 318 15527.21 370.24 53214.68 88888.00 2017-11-14 10:47:23.904 318 15527.22 370.24 53214.72 88888.00 2017-11-14 10:47:24.404 318 15527.23 370.25 53214.71 88888.00 2017-11-14 10:47:24.904 318 15527.26 370.24 53214.64 88888.00 2017-11-14 10:47:25.404 318 15527.28 370.23 53214.70 88888.00 2017-11-14 10:47:25.904 318 15527.34 370.21 53214.74 88888.00 2017-11-14 10:47:26.404 318 15527.41 370.24 53214.75 88888.00 2017-11-14 10:47:26.904 318 15527.47 370.23 53214.70 88888.00 2017-11-14 10:47:27.404 318 15527.57 370.18 53214.66 88888.00 2017-11-14 10:47:27.904 318 15527.59 370.18 53214.67 88888.00 2017-11-14 10:47:28.404 318 15527.55 370.17 53214.67 88888.00 2017-11-14 10:47:28.904 318 15527.56 370.17 53214.66 88888.00 2017-11-14 10:47:29.404 318 15527.67 370.17 53214.68 88888.00 2017-11-14 10:47:29.904 318 15527.74 370.19 53214.66 88888.00 2017-11-14 10:47:30.404 318 15527.79 370.18 53214.61 88888.00 2017-11-14 10:47:30.904 318 15527.83 370.19 53214.49 88888.00 2017-11-14 10:47:31.404 318 15527.91 370.21 53214.49 88888.00 2017-11-14 10:47:31.904 318 15527.94 370.24 53214.46 88888.00 2017-11-14 10:47:32.404 318 15527.93 370.24 53214.47 88888.00 2017-11-14 10:47:32.904 318 15527.98 370.19 53214.49 88888.00 2017-11-14 10:47:33.404 318 15528.02 370.20 53214.46 88888.00 2017-11-14 10:47:33.904 318 15527.99 370.26 53214.50 88888.00 2017-11-14 10:47:34.404 318 15527.98 370.29 53214.51 88888.00 2017-11-14 10:47:34.904 318 15528.01 370.33 53214.55 88888.00 2017-11-14 10:47:35.404 318 15528.01 370.30 53214.67 88888.00 2017-11-14 10:47:35.904 318 15527.95 370.32 53214.62 88888.00 2017-11-14 10:47:36.404 318 15527.93 370.27 53214.57 88888.00 2017-11-14 10:47:36.904 318 15527.88 370.25 53214.50 88888.00 2017-11-14 10:47:37.404 318 15527.83 370.24 53214.48 88888.00 2017-11-14 10:47:37.904 318 15527.81 370.25 53214.51 88888.00 2017-11-14 10:47:38.404 318 15527.75 370.21 53214.57 88888.00 2017-11-14 10:47:38.904 318 15527.72 370.18 53214.58 88888.00 2017-11-14 10:47:39.404 318 15527.67 370.19 53214.68 88888.00 2017-11-14 10:47:39.904 318 15527.61 370.20 53214.75 88888.00 2017-11-14 10:47:40.404 318 15527.55 370.16 53214.82 88888.00 2017-11-14 10:47:40.904 318 15527.49 370.09 53214.84 88888.00 2017-11-14 10:47:41.404 318 15527.46 370.08 53214.86 88888.00 2017-11-14 10:47:41.904 318 15527.37 370.07 53214.88 88888.00 2017-11-14 10:47:42.404 318 15527.34 370.06 53214.83 88888.00 2017-11-14 10:47:42.904 318 15527.29 370.01 53214.80 88888.00 2017-11-14 10:47:43.404 318 15527.29 369.99 53214.75 88888.00 2017-11-14 10:47:43.904 318 15527.30 369.94 53214.77 88888.00 2017-11-14 10:47:44.404 318 15527.27 369.92 53214.86 88888.00 2017-11-14 10:47:44.904 318 15527.21 369.89 53214.89 88888.00 2017-11-14 10:47:45.404 318 15527.18 369.86 53214.92 88888.00 2017-11-14 10:47:45.904 318 15527.13 369.86 53214.90 88888.00 2017-11-14 10:47:46.404 318 15527.11 369.85 53214.90 88888.00 2017-11-14 10:47:46.904 318 15527.09 369.84 53214.95 88888.00 2017-11-14 10:47:47.404 318 15527.12 369.80 53214.91 88888.00 2017-11-14 10:47:47.904 318 15527.12 369.76 53214.96 88888.00 2017-11-14 10:47:48.404 318 15527.08 369.72 53214.97 88888.00 2017-11-14 10:47:48.904 318 15527.10 369.70 53214.94 88888.00 2017-11-14 10:47:49.404 318 15527.12 369.69 53214.88 88888.00 2017-11-14 10:47:49.904 318 15527.13 369.73 53214.86 88888.00 2017-11-14 10:47:50.404 318 15527.12 369.76 53214.86 88888.00 2017-11-14 10:47:50.904 318 15527.17 369.75 53214.84 88888.00 2017-11-14 10:47:51.404 318 15527.17 369.74 53214.81 88888.00 2017-11-14 10:47:51.904 318 15527.20 369.77 53214.83 88888.00 2017-11-14 10:47:52.404 318 15527.26 369.75 53214.83 88888.00 2017-11-14 10:47:52.904 318 15527.23 369.70 53214.86 88888.00 2017-11-14 10:47:53.404 318 15527.35 369.68 53214.91 88888.00 2017-11-14 10:47:53.904 318 15527.36 369.68 53214.91 88888.00 2017-11-14 10:47:54.404 318 15527.38 369.72 53214.89 88888.00 2017-11-14 10:47:54.904 318 15527.38 369.74 53214.88 88888.00 2017-11-14 10:47:55.404 318 15527.41 369.75 53214.82 88888.00 2017-11-14 10:47:55.904 318 15527.47 369.80 53214.79 88888.00 2017-11-14 10:47:56.404 318 15527.55 369.81 53214.75 88888.00 2017-11-14 10:47:56.904 318 15527.55 369.82 53214.72 88888.00 2017-11-14 10:47:57.404 318 15527.58 369.83 53214.69 88888.00 2017-11-14 10:47:57.904 318 15527.62 369.84 53214.70 88888.00 2017-11-14 10:47:58.404 318 15527.71 369.85 53214.76 88888.00 2017-11-14 10:47:58.904 318 15527.75 369.85 53214.82 88888.00 2017-11-14 10:47:59.404 318 15527.82 369.89 53214.77 88888.00 2017-11-14 10:47:59.904 318 15527.90 369.92 53214.75 88888.00 2017-11-14 10:48:00.404 318 15527.90 369.96 53214.75 88888.00 2017-11-14 10:48:00.904 318 15527.89 369.96 53214.73 88888.00 2017-11-14 10:48:01.404 318 15527.89 369.96 53214.71 88888.00 2017-11-14 10:48:01.904 318 15527.90 369.98 53214.75 88888.00 2017-11-14 10:48:02.404 318 15527.86 370.00 53214.78 88888.00 2017-11-14 10:48:02.904 318 15527.81 370.02 53214.73 88888.00 2017-11-14 10:48:03.404 318 15527.81 370.04 53214.70 88888.00 2017-11-14 10:48:03.904 318 15527.82 370.04 53214.77 88888.00 2017-11-14 10:48:04.404 318 15527.77 370.00 53214.80 88888.00 2017-11-14 10:48:04.904 318 15527.74 370.01 53214.83 88888.00 2017-11-14 10:48:05.404 318 15527.68 370.01 53214.83 88888.00 2017-11-14 10:48:05.904 318 15527.62 370.06 53214.88 88888.00 2017-11-14 10:48:06.404 318 15527.56 370.02 53214.90 88888.00 2017-11-14 10:48:06.904 318 15527.52 369.96 53214.93 88888.00 2017-11-14 10:48:07.404 318 15527.45 369.94 53214.89 88888.00 2017-11-14 10:48:07.904 318 15527.32 369.96 53214.87 88888.00 2017-11-14 10:48:08.404 318 15527.26 369.95 53214.92 88888.00 2017-11-14 10:48:08.904 318 15527.12 369.93 53215.00 88888.00 2017-11-14 10:48:09.404 318 15527.08 369.89 53215.03 88888.00 2017-11-14 10:48:09.904 318 15527.03 369.89 53215.11 88888.00 2017-11-14 10:48:10.404 318 15527.04 369.92 53215.12 88888.00 2017-11-14 10:48:10.904 318 15527.00 369.92 53215.08 88888.00 2017-11-14 10:48:11.404 318 15526.95 369.90 53215.10 88888.00 2017-11-14 10:48:11.904 318 15526.92 369.87 53215.14 88888.00 2017-11-14 10:48:12.404 318 15526.93 369.86 53215.16 88888.00 2017-11-14 10:48:12.904 318 15526.93 369.87 53215.14 88888.00 2017-11-14 10:48:13.404 318 15526.91 369.86 53215.12 88888.00 2017-11-14 10:48:13.904 318 15526.89 369.82 53215.11 88888.00 2017-11-14 10:48:14.404 318 15526.83 369.86 53215.04 88888.00 2017-11-14 10:48:14.904 318 15526.89 369.89 53215.04 88888.00 2017-11-14 10:48:15.404 318 15526.87 369.87 53215.05 88888.00 2017-11-14 10:48:15.904 318 15526.84 369.87 53215.02 88888.00 2017-11-14 10:48:16.404 318 15526.82 369.85 53215.02 88888.00 2017-11-14 10:48:16.904 318 15526.84 369.82 53215.03 88888.00 2017-11-14 10:48:17.404 318 15526.85 369.81 53215.07 88888.00 2017-11-14 10:48:17.904 318 15526.83 369.81 53215.09 88888.00 2017-11-14 10:48:18.404 318 15526.83 369.77 53215.08 88888.00 2017-11-14 10:48:18.904 318 15526.83 369.76 53215.08 88888.00 2017-11-14 10:48:19.404 318 15526.80 369.80 53215.12 88888.00 2017-11-14 10:48:19.904 318 15526.80 369.81 53215.11 88888.00 2017-11-14 10:48:20.404 318 15526.80 369.78 53215.07 88888.00 2017-11-14 10:48:20.904 318 15526.78 369.77 53215.03 88888.00 2017-11-14 10:48:21.404 318 15526.73 369.78 53215.07 88888.00 2017-11-14 10:48:21.904 318 15526.77 369.78 53215.13 88888.00 2017-11-14 10:48:22.404 318 15526.78 369.76 53215.18 88888.00 2017-11-14 10:48:22.904 318 15526.76 369.75 53215.17 88888.00 2017-11-14 10:48:23.404 318 15526.73 369.75 53215.21 88888.00 2017-11-14 10:48:23.904 318 15526.73 369.76 53215.22 88888.00 2017-11-14 10:48:24.404 318 15526.74 369.73 53215.25 88888.00 2017-11-14 10:48:24.904 318 15526.74 369.73 53215.30 88888.00 2017-11-14 10:48:25.404 318 15526.75 369.75 53215.32 88888.00 2017-11-14 10:48:25.904 318 15526.71 369.74 53215.32 88888.00 2017-11-14 10:48:26.404 318 15526.64 369.77 53215.30 88888.00 2017-11-14 10:48:26.904 318 15526.63 369.73 53215.30 88888.00 2017-11-14 10:48:27.404 318 15526.64 369.76 53215.30 88888.00 2017-11-14 10:48:27.904 318 15526.66 369.84 53215.33 88888.00 2017-11-14 10:48:28.404 318 15526.70 369.86 53215.37 88888.00 2017-11-14 10:48:28.904 318 15526.75 369.84 53215.38 88888.00 2017-11-14 10:48:29.404 318 15526.72 369.85 53215.42 88888.00 2017-11-14 10:48:29.904 318 15526.77 369.92 53215.45 88888.00 2017-11-14 10:48:30.404 318 15526.77 369.93 53215.44 88888.00 2017-11-14 10:48:30.904 318 15526.82 369.99 53215.49 88888.00 2017-11-14 10:48:31.404 318 15526.90 370.01 53215.47 88888.00 2017-11-14 10:48:31.904 318 15526.93 370.02 53215.45 88888.00 2017-11-14 10:48:32.404 318 15526.89 370.06 53215.38 88888.00 2017-11-14 10:48:32.904 318 15526.94 370.08 53215.38 88888.00 2017-11-14 10:48:33.404 318 15527.00 370.09 53215.35 88888.00 2017-11-14 10:48:33.904 318 15527.04 370.13 53215.30 88888.00 2017-11-14 10:48:34.404 318 15527.12 370.15 53215.29 88888.00 2017-11-14 10:48:34.904 318 15527.14 370.17 53215.34 88888.00 2017-11-14 10:48:35.404 318 15527.17 370.16 53215.40 88888.00 2017-11-14 10:48:35.904 318 15527.19 370.18 53215.41 88888.00 2017-11-14 10:48:36.404 318 15527.22 370.16 53215.43 88888.00 2017-11-14 10:48:36.904 318 15527.18 370.17 53215.45 88888.00 2017-11-14 10:48:37.404 318 15527.18 370.23 53215.42 88888.00 2017-11-14 10:48:37.904 318 15527.20 370.27 53215.39 88888.00 2017-11-14 10:48:38.404 318 15527.22 370.27 53215.35 88888.00 2017-11-14 10:48:38.904 318 15527.25 370.21 53215.31 88888.00 2017-11-14 10:48:39.404 318 15527.29 370.17 53215.27 88888.00 2017-11-14 10:48:39.904 318 15527.32 370.19 53215.25 88888.00 2017-11-14 10:48:40.404 318 15527.34 370.21 53215.27 88888.00 2017-11-14 10:48:40.904 318 15527.39 370.19 53215.34 88888.00 2017-11-14 10:48:41.404 318 15527.38 370.20 53215.38 88888.00 2017-11-14 10:48:41.904 318 15527.37 370.20 53215.38 88888.00 2017-11-14 10:48:42.404 318 15527.35 370.18 53215.40 88888.00 2017-11-14 10:48:42.904 318 15527.38 370.11 53215.36 88888.00 2017-11-14 10:48:43.404 318 15527.39 370.10 53215.35 88888.00 2017-11-14 10:48:43.904 318 15527.31 370.12 53215.36 88888.00 2017-11-14 10:48:44.404 318 15527.27 370.10 53215.38 88888.00 2017-11-14 10:48:44.904 318 15527.22 370.09 53215.37 88888.00 2017-11-14 10:48:45.404 318 15527.18 370.10 53215.36 88888.00 2017-11-14 10:48:45.904 318 15527.18 370.08 53215.34 88888.00 2017-11-14 10:48:46.404 318 15527.13 370.09 53215.35 88888.00 2017-11-14 10:48:46.904 318 15527.20 370.06 53215.34 88888.00 2017-11-14 10:48:47.404 318 15527.18 370.01 53215.36 88888.00 2017-11-14 10:48:47.904 318 15527.12 369.99 53215.40 88888.00 2017-11-14 10:48:48.404 318 15527.11 369.98 53215.38 88888.00 2017-11-14 10:48:48.904 318 15527.07 370.00 53215.41 88888.00 2017-11-14 10:48:49.404 318 15527.07 370.00 53215.37 88888.00 2017-11-14 10:48:49.904 318 15527.07 370.00 53215.39 88888.00 2017-11-14 10:48:50.404 318 15527.11 370.04 53215.38 88888.00 2017-11-14 10:48:50.904 318 15527.12 370.03 53215.36 88888.00 2017-11-14 10:48:51.404 318 15527.12 370.04 53215.34 88888.00 2017-11-14 10:48:51.904 318 15527.07 370.07 53215.32 88888.00 2017-11-14 10:48:52.404 318 15527.03 370.07 53215.29 88888.00 2017-11-14 10:48:52.904 318 15527.08 370.07 53215.33 88888.00 2017-11-14 10:48:53.404 318 15527.11 370.06 53215.34 88888.00 2017-11-14 10:48:53.904 318 15527.13 370.08 53215.35 88888.00 2017-11-14 10:48:54.404 318 15527.12 370.06 53215.40 88888.00 2017-11-14 10:48:54.904 318 15527.13 370.12 53215.40 88888.00 2017-11-14 10:48:55.404 318 15527.14 370.10 53215.37 88888.00 2017-11-14 10:48:55.904 318 15527.17 370.10 53215.37 88888.00 2017-11-14 10:48:56.404 318 15527.19 370.15 53215.37 88888.00 2017-11-14 10:48:56.904 318 15527.21 370.18 53215.37 88888.00 2017-11-14 10:48:57.404 318 15527.27 370.18 53215.37 88888.00 2017-11-14 10:48:57.904 318 15527.30 370.24 53215.35 88888.00 2017-11-14 10:48:58.404 318 15527.32 370.25 53215.36 88888.00 2017-11-14 10:48:58.904 318 15527.38 370.26 53215.36 88888.00 2017-11-14 10:48:59.404 318 15527.44 370.27 53215.38 88888.00 2017-11-14 10:48:59.904 318 15527.46 370.26 53215.49 88888.00 2017-11-14 10:49:00.404 318 15527.46 370.28 53215.61 88888.00 2017-11-14 10:49:00.904 318 15527.41 370.33 53215.59 88888.00 2017-11-14 10:49:01.404 318 15527.44 370.33 53215.53 88888.00 2017-11-14 10:49:01.904 318 15527.58 370.34 53215.57 88888.00 2017-11-14 10:49:02.404 318 15527.58 370.35 53215.60 88888.00 2017-11-14 10:49:02.904 318 15527.58 370.42 53215.59 88888.00 2017-11-14 10:49:03.404 318 15527.55 370.42 53215.51 88888.00 2017-11-14 10:49:03.904 318 15527.58 370.42 53215.51 88888.00 2017-11-14 10:49:04.404 318 15527.59 370.45 53215.49 88888.00 2017-11-14 10:49:04.904 318 15527.63 370.46 53215.42 88888.00 2017-11-14 10:49:05.404 318 15527.63 370.52 53215.45 88888.00 2017-11-14 10:49:05.904 318 15527.59 370.52 53215.55 88888.00 2017-11-14 10:49:06.404 318 15527.57 370.52 53215.59 88888.00 2017-11-14 10:49:06.904 318 15527.59 370.56 53215.58 88888.00 2017-11-14 10:49:07.404 318 15527.62 370.53 53215.62 88888.00 2017-11-14 10:49:07.904 318 15527.56 370.53 53215.71 88888.00 2017-11-14 10:49:08.404 318 15527.55 370.53 53215.69 88888.00 2017-11-14 10:49:08.904 318 15527.59 370.55 53215.65 88888.00 2017-11-14 10:49:09.404 318 15527.56 370.59 53215.69 88888.00 2017-11-14 10:49:09.904 318 15527.55 370.62 53215.63 88888.00 2017-11-14 10:49:10.404 318 15527.52 370.64 53215.64 88888.00 2017-11-14 10:49:10.904 318 15527.57 370.69 53215.74 88888.00 2017-11-14 10:49:11.404 318 15527.57 370.71 53215.76 88888.00 2017-11-14 10:49:11.904 318 15527.53 370.70 53215.76 88888.00 2017-11-14 10:49:12.404 318 15527.53 370.71 53215.76 88888.00 2017-11-14 10:49:12.904 318 15527.56 370.76 53215.80 88888.00 2017-11-14 10:49:13.404 318 15527.62 370.79 53215.79 88888.00 2017-11-14 10:49:13.904 318 15527.67 370.79 53215.87 88888.00 2017-11-14 10:49:14.404 318 15527.70 370.82 53215.93 88888.00 2017-11-14 10:49:14.904 318 15527.68 370.86 53215.87 88888.00 2017-11-14 10:49:15.404 318 15527.74 370.85 53215.81 88888.00 2017-11-14 10:49:15.904 318 15527.77 370.87 53215.83 88888.00 2017-11-14 10:49:16.404 318 15527.76 370.87 53215.83 88888.00 2017-11-14 10:49:16.904 318 15527.71 370.86 53215.81 88888.00 2017-11-14 10:49:17.404 318 15527.67 370.88 53215.85 88888.00 2017-11-14 10:49:17.904 318 15527.64 370.90 53215.91 88888.00 2017-11-14 10:49:18.404 318 15527.65 370.96 53215.91 88888.00 2017-11-14 10:49:18.904 318 15527.68 370.98 53215.89 88888.00 2017-11-14 10:49:19.404 318 15527.73 370.95 53215.93 88888.00 2017-11-14 10:49:19.904 318 15527.66 370.94 53215.98 88888.00 2017-11-14 10:49:20.404 318 15527.66 370.95 53215.99 88888.00 2017-11-14 10:49:20.904 318 15527.64 370.96 53216.01 88888.00 2017-11-14 10:49:21.404 318 15527.70 370.99 53216.02 88888.00 2017-11-14 10:49:21.904 318 15527.68 370.99 53216.00 88888.00 2017-11-14 10:49:22.404 318 15527.73 371.01 53215.99 88888.00 2017-11-14 10:49:22.904 318 15527.68 371.02 53215.97 88888.00 2017-11-14 10:49:23.404 318 15527.65 371.02 53216.01 88888.00 2017-11-14 10:49:23.904 318 15527.65 371.04 53216.04 88888.00 2017-11-14 10:49:24.404 318 15527.65 371.05 53216.03 88888.00 2017-11-14 10:49:24.904 318 15527.65 371.02 53216.17 88888.00 2017-11-14 10:49:25.404 318 15527.68 371.05 53216.21 88888.00 2017-11-14 10:49:25.904 318 15527.68 371.04 53216.20 88888.00 2017-11-14 10:49:26.404 318 15527.62 371.05 53216.21 88888.00 2017-11-14 10:49:26.904 318 15527.57 371.05 53216.18 88888.00 2017-11-14 10:49:27.404 318 15527.48 371.02 53216.23 88888.00 2017-11-14 10:49:27.904 318 15527.40 370.98 53216.23 88888.00 2017-11-14 10:49:28.404 318 15527.37 370.96 53216.21 88888.00 2017-11-14 10:49:28.904 318 15527.32 370.96 53216.22 88888.00 2017-11-14 10:49:29.404 318 15527.28 370.97 53216.25 88888.00 2017-11-14 10:49:29.904 318 15527.21 370.95 53216.21 88888.00 2017-11-14 10:49:30.404 318 15527.21 370.96 53216.21 88888.00 2017-11-14 10:49:30.904 318 15527.20 370.95 53216.20 88888.00 2017-11-14 10:49:31.404 318 15527.21 371.01 53216.25 88888.00 2017-11-14 10:49:31.904 318 15527.20 371.02 53216.25 88888.00 2017-11-14 10:49:32.404 318 15527.16 370.99 53216.33 88888.00 2017-11-14 10:49:32.904 318 15527.12 370.95 53216.34 88888.00 2017-11-14 10:49:33.404 318 15527.10 370.95 53216.31 88888.00 2017-11-14 10:49:33.904 318 15527.05 370.94 53216.33 88888.00 2017-11-14 10:49:34.404 318 15527.03 370.94 53216.32 88888.00 2017-11-14 10:49:34.904 318 15527.01 370.93 53216.32 88888.00 2017-11-14 10:49:35.404 318 15527.00 370.91 53216.35 88888.00 2017-11-14 10:49:35.904 318 15526.99 370.88 53216.40 88888.00 2017-11-14 10:49:36.404 318 15526.96 370.87 53216.49 88888.00 2017-11-14 10:49:36.904 318 15526.91 370.88 53216.48 88888.00 2017-11-14 10:49:37.404 318 15526.91 370.84 53216.52 88888.00 2017-11-14 10:49:37.904 318 15526.92 370.85 53216.50 88888.00 2017-11-14 10:49:38.404 318 15526.93 370.80 53216.52 88888.00 2017-11-14 10:49:38.904 318 15526.95 370.81 53216.55 88888.00 2017-11-14 10:49:39.404 318 15527.02 370.80 53216.55 88888.00 2017-11-14 10:49:39.904 318 15527.00 370.77 53216.58 88888.00 2017-11-14 10:49:40.404 318 15526.98 370.75 53216.53 88888.00 2017-11-14 10:49:40.904 318 15526.99 370.76 53216.48 88888.00 2017-11-14 10:49:41.404 318 15527.03 370.76 53216.46 88888.00 2017-11-14 10:49:41.904 318 15527.09 370.76 53216.49 88888.00 2017-11-14 10:49:42.404 318 15527.12 370.75 53216.52 88888.00 2017-11-14 10:49:42.904 318 15527.16 370.78 53216.62 88888.00 2017-11-14 10:49:43.404 318 15527.11 370.81 53216.62 88888.00 2017-11-14 10:49:43.904 318 15527.10 370.81 53216.61 88888.00 2017-11-14 10:49:44.404 318 15527.10 370.85 53216.64 88888.00 2017-11-14 10:49:44.904 318 15527.05 370.86 53216.63 88888.00 2017-11-14 10:49:45.404 318 15527.09 370.86 53216.65 88888.00 2017-11-14 10:49:45.904 318 15527.13 370.87 53216.61 88888.00 2017-11-14 10:49:46.404 318 15527.14 370.89 53216.60 88888.00 2017-11-14 10:49:46.904 318 15527.10 370.91 53216.58 88888.00 2017-11-14 10:49:47.404 318 15527.07 370.89 53216.57 88888.00 2017-11-14 10:49:47.904 318 15527.01 370.94 53216.60 88888.00 2017-11-14 10:49:48.404 318 15527.00 370.96 53216.61 88888.00 2017-11-14 10:49:48.904 318 15527.03 370.96 53216.62 88888.00 2017-11-14 10:49:49.404 318 15527.02 370.96 53216.71 88888.00 2017-11-14 10:49:49.904 318 15527.04 370.97 53216.77 88888.00 2017-11-14 10:49:50.404 318 15527.07 371.03 53216.77 88888.00 2017-11-14 10:49:50.904 318 15527.04 371.03 53216.75 88888.00 2017-11-14 10:49:51.404 318 15527.00 371.04 53216.72 88888.00 2017-11-14 10:49:51.904 318 15527.04 370.99 53216.71 88888.00 2017-11-14 10:49:52.404 318 15527.10 370.97 53216.71 88888.00 2017-11-14 10:49:52.904 318 15527.17 370.95 53216.64 88888.00 2017-11-14 10:49:53.404 318 15527.13 370.99 53216.62 88888.00 2017-11-14 10:49:53.904 318 15527.17 371.03 53216.62 88888.00 2017-11-14 10:49:54.404 318 15527.16 370.99 53216.69 88888.00 2017-11-14 10:49:54.904 318 15527.13 370.97 53216.68 88888.00 2017-11-14 10:49:55.404 318 15527.17 370.94 53216.64 88888.00 2017-11-14 10:49:55.904 318 15527.14 370.94 53216.66 88888.00 2017-11-14 10:49:56.404 318 15527.19 370.93 53216.61 88888.00 2017-11-14 10:49:56.904 318 15527.18 370.95 53216.59 88888.00 2017-11-14 10:49:57.404 318 15527.16 370.94 53216.56 88888.00 2017-11-14 10:49:57.904 318 15527.21 370.89 53216.56 88888.00 2017-11-14 10:49:58.404 318 15527.28 370.87 53216.55 88888.00 2017-11-14 10:49:58.904 318 15527.31 370.84 53216.51 88888.00 2017-11-14 10:49:59.404 318 15527.26 370.81 53216.44 88888.00 2017-11-14 10:49:59.904 318 15527.34 370.81 53216.41 88888.00 2017-11-14 10:50:00.404 318 15527.41 370.81 53216.40 88888.00 2017-11-14 10:50:00.904 318 15527.39 370.78 53216.45 88888.00 2017-11-14 10:50:01.404 318 15527.39 370.81 53216.48 88888.00 2017-11-14 10:50:01.904 318 15527.39 370.80 53216.49 88888.00 2017-11-14 10:50:02.404 318 15527.37 370.80 53216.50 88888.00 2017-11-14 10:50:02.904 318 15527.36 370.79 53216.50 88888.00 2017-11-14 10:50:03.404 318 15527.37 370.78 53216.41 88888.00 2017-11-14 10:50:03.904 318 15527.40 370.77 53216.39 88888.00 2017-11-14 10:50:04.404 318 15527.46 370.76 53216.46 88888.00 2017-11-14 10:50:04.904 318 15527.46 370.75 53216.44 88888.00 2017-11-14 10:50:05.404 318 15527.45 370.71 53216.39 88888.00 2017-11-14 10:50:05.904 318 15527.41 370.78 53216.43 88888.00 2017-11-14 10:50:06.404 318 15527.41 370.81 53216.40 88888.00 2017-11-14 10:50:06.904 318 15527.45 370.80 53216.37 88888.00 2017-11-14 10:50:07.404 318 15527.46 370.82 53216.36 88888.00 2017-11-14 10:50:07.904 318 15527.45 370.89 53216.40 88888.00 2017-11-14 10:50:08.404 318 15527.45 370.90 53216.48 88888.00 2017-11-14 10:50:08.904 318 15527.43 370.91 53216.44 88888.00 2017-11-14 10:50:09.404 318 15527.47 370.95 53216.42 88888.00 2017-11-14 10:50:09.904 318 15527.46 370.98 53216.45 88888.00 2017-11-14 10:50:10.404 318 15527.46 371.01 53216.45 88888.00 2017-11-14 10:50:10.904 318 15527.46 371.02 53216.41 88888.00 2017-11-14 10:50:11.404 318 15527.45 371.03 53216.34 88888.00 2017-11-14 10:50:11.904 318 15527.44 371.03 53216.32 88888.00 2017-11-14 10:50:12.404 318 15527.37 371.05 53216.29 88888.00 2017-11-14 10:50:12.904 318 15527.36 371.07 53216.33 88888.00 2017-11-14 10:50:13.404 318 15527.37 371.07 53216.35 88888.00 2017-11-14 10:50:13.904 318 15527.39 371.06 53216.36 88888.00 2017-11-14 10:50:14.404 318 15527.39 371.05 53216.48 88888.00 2017-11-14 10:50:14.904 318 15527.37 371.03 53216.53 88888.00 2017-11-14 10:50:15.404 318 15527.34 371.04 53216.52 88888.00 2017-11-14 10:50:15.904 318 15527.30 371.08 53216.58 88888.00 2017-11-14 10:50:16.404 318 15527.32 371.10 53216.60 88888.00 2017-11-14 10:50:16.904 318 15527.31 371.13 53216.53 88888.00 2017-11-14 10:50:17.404 318 15527.28 371.13 53216.54 88888.00 2017-11-14 10:50:17.904 318 15527.35 371.10 53216.49 88888.00 2017-11-14 10:50:18.404 318 15527.36 371.07 53216.40 88888.00 2017-11-14 10:50:18.904 318 15527.31 371.05 53216.37 88888.00 2017-11-14 10:50:19.404 318 15527.34 371.05 53216.39 88888.00 2017-11-14 10:50:19.904 318 15527.36 371.05 53216.46 88888.00 2017-11-14 10:50:20.404 318 15527.36 371.04 53216.49 88888.00 2017-11-14 10:50:20.904 318 15527.37 371.03 53216.49 88888.00 2017-11-14 10:50:21.404 318 15527.40 370.98 53216.42 88888.00 2017-11-14 10:50:21.904 318 15527.41 370.98 53216.43 88888.00 2017-11-14 10:50:22.404 318 15527.45 371.01 53216.39 88888.00 2017-11-14 10:50:22.904 318 15527.45 371.02 53216.32 88888.00 2017-11-14 10:50:23.404 318 15527.50 371.03 53216.26 88888.00 2017-11-14 10:50:23.904 318 15527.53 371.01 53216.22 88888.00 2017-11-14 10:50:24.404 318 15527.54 370.99 53216.16 88888.00 2017-11-14 10:50:24.904 318 15527.56 371.01 53216.15 88888.00 2017-11-14 10:50:25.404 318 15527.54 371.03 53216.17 88888.00 2017-11-14 10:50:25.904 318 15527.53 371.03 53216.18 88888.00 2017-11-14 10:50:26.405 318 15527.61 371.04 53216.24 88888.00 2017-11-14 10:50:26.905 318 15527.59 371.03 53216.28 88888.00 2017-11-14 10:50:27.405 318 15527.59 371.01 53216.31 88888.00 2017-11-14 10:50:27.905 318 15527.64 371.01 53216.32 88888.00 2017-11-14 10:50:28.405 318 15527.67 371.04 53216.29 88888.00 2017-11-14 10:50:28.905 318 15527.59 371.05 53216.21 88888.00 2017-11-14 10:50:29.405 318 15527.61 371.04 53216.17 88888.00 2017-11-14 10:50:29.905 318 15527.64 371.06 53216.18 88888.00 2017-11-14 10:50:30.405 318 15527.59 371.08 53216.12 88888.00 2017-11-14 10:50:30.905 318 15527.59 371.10 53216.14 88888.00 2017-11-14 10:50:31.405 318 15527.58 371.12 53216.15 88888.00 2017-11-14 10:50:31.905 318 15527.63 371.14 53216.16 88888.00 2017-11-14 10:50:32.405 318 15527.65 371.17 53216.23 88888.00 2017-11-14 10:50:32.905 318 15527.63 371.21 53216.24 88888.00 2017-11-14 10:50:33.405 318 15527.64 371.28 53216.26 88888.00 2017-11-14 10:50:33.905 318 15527.67 371.28 53216.26 88888.00 2017-11-14 10:50:34.405 318 15527.72 371.29 53216.30 88888.00 2017-11-14 10:50:34.905 318 15527.71 371.30 53216.31 88888.00 2017-11-14 10:50:35.405 318 15527.70 371.29 53216.39 88888.00 2017-11-14 10:50:35.905 318 15527.73 371.32 53216.41 88888.00 2017-11-14 10:50:36.405 318 15527.71 371.34 53216.33 88888.00 2017-11-14 10:50:36.905 318 15527.68 371.37 53216.28 88888.00 2017-11-14 10:50:37.405 318 15527.67 371.39 53216.31 88888.00 2017-11-14 10:50:37.905 318 15527.70 371.41 53216.37 88888.00 2017-11-14 10:50:38.405 318 15527.72 371.42 53216.37 88888.00 2017-11-14 10:50:38.905 318 15527.76 371.39 53216.41 88888.00 2017-11-14 10:50:39.405 318 15527.76 371.40 53216.43 88888.00 2017-11-14 10:50:39.905 318 15527.75 371.39 53216.46 88888.00 2017-11-14 10:50:40.405 318 15527.77 371.38 53216.43 88888.00 2017-11-14 10:50:40.905 318 15527.73 371.40 53216.42 88888.00 2017-11-14 10:50:41.405 318 15527.74 371.48 53216.38 88888.00 2017-11-14 10:50:41.905 318 15527.75 371.44 53216.43 88888.00 2017-11-14 10:50:42.405 318 15527.75 371.38 53216.39 88888.00 2017-11-14 10:50:42.905 318 15527.76 371.38 53216.35 88888.00 2017-11-14 10:50:43.405 318 15527.75 371.38 53216.38 88888.00 2017-11-14 10:50:43.905 318 15527.76 371.36 53216.33 88888.00 2017-11-14 10:50:44.405 318 15527.77 371.38 53216.38 88888.00 2017-11-14 10:50:44.905 318 15527.76 371.36 53216.40 88888.00 2017-11-14 10:50:45.405 318 15527.80 371.37 53216.41 88888.00 2017-11-14 10:50:45.905 318 15527.81 371.32 53216.44 88888.00 2017-11-14 10:50:46.405 318 15527.82 371.37 53216.44 88888.00 2017-11-14 10:50:46.905 318 15527.82 371.37 53216.43 88888.00 2017-11-14 10:50:47.405 318 15527.83 371.33 53216.42 88888.00 2017-11-14 10:50:47.905 318 15527.86 371.32 53216.51 88888.00 2017-11-14 10:50:48.405 318 15527.88 371.29 53216.44 88888.00 2017-11-14 10:50:48.905 318 15527.86 371.32 53216.31 88888.00 2017-11-14 10:50:49.405 318 15527.86 371.36 53216.24 88888.00 2017-11-14 10:50:49.905 318 15527.86 371.37 53216.20 88888.00 2017-11-14 10:50:50.405 318 15527.93 371.37 53216.25 88888.00 2017-11-14 10:50:50.905 318 15527.97 371.37 53216.28 88888.00 2017-11-14 10:50:51.405 318 15527.99 371.37 53216.23 88888.00 2017-11-14 10:50:51.905 318 15527.99 371.39 53216.24 88888.00 2017-11-14 10:50:52.405 318 15528.03 371.36 53216.26 88888.00 2017-11-14 10:50:52.905 318 15528.08 371.38 53216.25 88888.00 2017-11-14 10:50:53.405 318 15528.07 371.42 53216.23 88888.00 2017-11-14 10:50:53.905 318 15528.04 371.47 53216.29 88888.00 2017-11-14 10:50:54.405 318 15528.15 371.47 53216.28 88888.00 2017-11-14 10:50:54.905 318 15528.15 371.51 53216.23 88888.00 2017-11-14 10:50:55.405 318 15528.19 371.55 53216.14 88888.00 2017-11-14 10:50:55.905 318 15528.18 371.56 53216.17 88888.00 2017-11-14 10:50:56.405 318 15528.22 371.56 53216.17 88888.00 2017-11-14 10:50:56.905 318 15528.27 371.59 53216.13 88888.00 2017-11-14 10:50:57.405 318 15528.28 371.64 53216.18 88888.00 2017-11-14 10:50:57.905 318 15528.33 371.65 53216.25 88888.00 2017-11-14 10:50:58.405 318 15528.30 371.65 53216.29 88888.00 2017-11-14 10:50:58.905 318 15528.24 371.65 53216.32 88888.00 2017-11-14 10:50:59.405 318 15528.25 371.66 53216.35 88888.00 2017-11-14 10:50:59.905 318 15528.25 371.68 53216.33 88888.00 2017-11-14 10:51:00.405 318 15528.22 371.70 53216.34 88888.00 2017-11-14 10:51:00.905 318 15528.19 371.74 53216.35 88888.00 2017-11-14 10:51:01.405 318 15528.17 371.79 53216.38 88888.00 2017-11-14 10:51:01.905 318 15528.11 371.77 53216.40 88888.00 2017-11-14 10:51:02.405 318 15528.04 371.75 53216.42 88888.00 2017-11-14 10:51:02.905 318 15527.98 371.73 53216.43 88888.00 2017-11-14 10:51:03.405 318 15528.01 371.75 53216.48 88888.00 2017-11-14 10:51:03.905 318 15527.98 371.77 53216.54 88888.00 2017-11-14 10:51:04.405 318 15527.94 371.76 53216.59 88888.00 2017-11-14 10:51:04.905 318 15527.82 371.79 53216.59 88888.00 2017-11-14 10:51:05.405 318 15527.83 371.77 53216.58 88888.00 2017-11-14 10:51:05.905 318 15527.82 371.79 53216.62 88888.00 2017-11-14 10:51:06.405 318 15527.80 371.77 53216.65 88888.00 2017-11-14 10:51:06.905 318 15527.71 371.76 53216.71 88888.00 2017-11-14 10:51:07.405 318 15527.66 371.76 53216.66 88888.00 2017-11-14 10:51:07.905 318 15527.64 371.77 53216.61 88888.00 2017-11-14 10:51:08.405 318 15527.63 371.77 53216.59 88888.00 2017-11-14 10:51:08.905 318 15527.59 371.73 53216.55 88888.00 2017-11-14 10:51:09.405 318 15527.57 371.73 53216.60 88888.00 2017-11-14 10:51:09.905 318 15527.61 371.74 53216.60 88888.00 2017-11-14 10:51:10.405 318 15527.58 371.73 53216.62 88888.00 2017-11-14 10:51:10.905 318 15527.61 371.75 53216.61 88888.00 2017-11-14 10:51:11.405 318 15527.59 371.75 53216.60 88888.00 2017-11-14 10:51:11.905 318 15527.63 371.74 53216.56 88888.00 2017-11-14 10:51:12.405 318 15527.61 371.73 53216.51 88888.00 2017-11-14 10:51:12.905 318 15527.61 371.73 53216.46 88888.00 2017-11-14 10:51:13.405 318 15527.68 371.76 53216.45 88888.00 2017-11-14 10:51:13.905 318 15527.71 371.79 53216.44 88888.00 2017-11-14 10:51:14.405 318 15527.72 371.80 53216.37 88888.00 2017-11-14 10:51:14.905 318 15527.70 371.79 53216.38 88888.00 2017-11-14 10:51:15.405 318 15527.67 371.80 53216.40 88888.00 2017-11-14 10:51:15.905 318 15527.74 371.83 53216.50 88888.00 2017-11-14 10:51:16.405 318 15527.76 371.84 53216.45 88888.00 2017-11-14 10:51:16.905 318 15527.75 371.82 53216.40 88888.00 2017-11-14 10:51:17.405 318 15527.73 371.82 53216.43 88888.00 2017-11-14 10:51:17.905 318 15527.74 371.84 53216.46 88888.00 2017-11-14 10:51:18.405 318 15527.74 371.90 53216.35 88888.00 2017-11-14 10:51:18.905 318 15527.74 371.91 53216.35 88888.00 2017-11-14 10:51:19.405 318 15527.71 371.92 53216.42 88888.00 2017-11-14 10:51:19.905 318 15527.64 371.93 53216.43 88888.00 2017-11-14 10:51:20.405 318 15527.62 371.96 53216.41 88888.00 2017-11-14 10:51:20.905 318 15527.67 372.00 53216.41 88888.00 2017-11-14 10:51:21.405 318 15527.64 372.03 53216.50 88888.00 2017-11-14 10:51:21.905 318 15527.65 372.07 53216.46 88888.00 2017-11-14 10:51:22.405 318 15527.57 372.10 53216.50 88888.00 2017-11-14 10:51:22.905 318 15527.52 372.11 53216.57 88888.00 2017-11-14 10:51:23.405 318 15527.54 372.12 53216.60 88888.00 2017-11-14 10:51:23.905 318 15527.50 372.14 53216.61 88888.00 2017-11-14 10:51:24.405 318 15527.47 372.11 53216.62 88888.00 2017-11-14 10:51:24.905 318 15527.47 372.06 53216.61 88888.00 2017-11-14 10:51:25.405 318 15527.52 372.07 53216.56 88888.00 2017-11-14 10:51:25.905 318 15527.45 372.06 53216.53 88888.00 2017-11-14 10:51:26.405 318 15527.49 372.05 53216.52 88888.00 2017-11-14 10:51:26.905 318 15527.55 372.01 53216.59 88888.00 2017-11-14 10:51:27.405 318 15527.54 372.01 53216.59 88888.00 2017-11-14 10:51:27.905 318 15527.59 372.00 53216.61 88888.00 2017-11-14 10:51:28.405 318 15527.61 371.96 53216.63 88888.00 2017-11-14 10:51:28.905 318 15527.59 371.89 53216.68 88888.00 2017-11-14 10:51:29.405 318 15527.56 371.88 53216.71 88888.00 2017-11-14 10:51:29.905 318 15527.61 371.91 53216.69 88888.00 2017-11-14 10:51:30.405 318 15527.64 371.85 53216.71 88888.00 2017-11-14 10:51:30.905 318 15527.62 371.74 53216.73 88888.00 2017-11-14 10:51:31.405 318 15527.63 371.70 53216.76 88888.00 2017-11-14 10:51:31.905 318 15527.67 371.71 53216.76 88888.00 2017-11-14 10:51:32.405 318 15527.67 371.68 53216.68 88888.00 2017-11-14 10:51:32.905 318 15527.72 371.70 53216.68 88888.00 2017-11-14 10:51:33.405 318 15527.68 371.70 53216.70 88888.00 2017-11-14 10:51:33.905 318 15527.71 371.68 53216.73 88888.00 2017-11-14 10:51:34.405 318 15527.73 371.68 53216.77 88888.00 2017-11-14 10:51:34.905 318 15527.72 371.70 53216.78 88888.00 2017-11-14 10:51:35.405 318 15527.75 371.68 53216.79 88888.00 2017-11-14 10:51:35.905 318 15527.77 371.70 53216.83 88888.00 2017-11-14 10:51:36.405 318 15527.82 371.73 53216.81 88888.00 2017-11-14 10:51:36.905 318 15527.83 371.76 53216.76 88888.00 2017-11-14 10:51:37.405 318 15527.82 371.76 53216.71 88888.00 2017-11-14 10:51:37.905 318 15527.88 371.75 53216.76 88888.00 2017-11-14 10:51:38.405 318 15527.95 371.72 53216.77 88888.00 2017-11-14 10:51:38.905 318 15527.97 371.79 53216.65 88888.00 2017-11-14 10:51:39.405 318 15527.93 371.85 53216.61 88888.00 2017-11-14 10:51:39.905 318 15527.98 371.92 53216.68 88888.00 2017-11-14 10:51:40.405 318 15528.03 371.98 53216.70 88888.00 2017-11-14 10:51:40.905 318 15528.02 371.96 53216.71 88888.00 2017-11-14 10:51:41.405 318 15528.07 371.98 53216.74 88888.00 2017-11-14 10:51:41.905 318 15528.03 372.05 53216.75 88888.00 2017-11-14 10:51:42.405 318 15528.08 372.09 53216.75 88888.00 2017-11-14 10:51:42.905 318 15528.18 372.11 53216.78 88888.00 2017-11-14 10:51:43.405 318 15528.20 372.16 53216.77 88888.00 2017-11-14 10:51:43.905 318 15528.18 372.20 53216.75 88888.00 2017-11-14 10:51:44.405 318 15528.18 372.22 53216.74 88888.00 2017-11-14 10:51:44.905 318 15528.08 372.26 53216.78 88888.00 2017-11-14 10:51:45.405 318 15528.16 372.32 53216.85 88888.00 2017-11-14 10:51:45.905 318 15528.17 372.33 53216.83 88888.00 2017-11-14 10:51:46.405 318 15528.17 372.31 53216.83 88888.00 2017-11-14 10:51:46.905 318 15528.13 372.32 53216.84 88888.00 2017-11-14 10:51:47.405 318 15528.10 372.37 53216.90 88888.00 2017-11-14 10:51:47.905 318 15528.13 372.40 53216.93 88888.00 2017-11-14 10:51:48.405 318 15528.16 372.43 53216.93 88888.00 2017-11-14 10:51:48.905 318 15528.18 372.44 53216.96 88888.00 2017-11-14 10:51:49.405 318 15528.13 372.45 53216.95 88888.00 2017-11-14 10:51:49.905 318 15528.10 372.43 53216.94 88888.00 2017-11-14 10:51:50.405 318 15528.08 372.44 53216.99 88888.00 2017-11-14 10:51:50.905 318 15528.08 372.44 53217.01 88888.00 2017-11-14 10:51:51.405 318 15528.04 372.42 53217.00 88888.00 2017-11-14 10:51:51.905 318 15527.99 372.42 53217.01 88888.00 2017-11-14 10:51:52.405 318 15527.98 372.43 53217.05 88888.00 2017-11-14 10:51:52.905 318 15527.97 372.43 53217.04 88888.00 2017-11-14 10:51:53.405 318 15527.98 372.41 53217.08 88888.00 2017-11-14 10:51:53.905 318 15528.01 372.41 53217.12 88888.00 2017-11-14 10:51:54.405 318 15528.03 372.41 53217.17 88888.00 2017-11-14 10:51:54.905 318 15527.99 372.42 53217.13 88888.00 2017-11-14 10:51:55.405 318 15528.02 372.42 53217.05 88888.00 2017-11-14 10:51:55.905 318 15528.03 372.43 53217.02 88888.00 2017-11-14 10:51:56.405 318 15528.02 372.42 53217.01 88888.00 2017-11-14 10:51:56.905 318 15528.06 372.41 53217.08 88888.00 2017-11-14 10:51:57.405 318 15528.04 372.40 53216.99 88888.00 2017-11-14 10:51:57.905 318 15528.07 372.40 53216.95 88888.00 2017-11-14 10:51:58.405 318 15528.07 372.41 53216.98 88888.00 2017-11-14 10:51:58.905 318 15528.09 372.41 53216.96 88888.00 2017-11-14 10:51:59.405 318 15528.17 372.44 53217.01 88888.00 2017-11-14 10:51:59.905 318 15528.19 372.49 53216.97 88888.00 2017-11-14 10:52:00.405 318 15528.25 372.55 53217.01 88888.00 2017-11-14 10:52:00.905 318 15528.27 372.59 53217.03 88888.00 2017-11-14 10:52:01.405 318 15528.33 372.58 53217.04 88888.00 2017-11-14 10:52:01.905 318 15528.38 372.59 53217.02 88888.00 2017-11-14 10:52:02.405 318 15528.43 372.65 53217.02 88888.00 2017-11-14 10:52:02.905 318 15528.35 372.66 53216.96 88888.00 2017-11-14 10:52:03.405 318 15528.37 372.66 53216.89 88888.00 2017-11-14 10:52:03.905 318 15528.37 372.66 53216.88 88888.00 2017-11-14 10:52:04.405 318 15528.38 372.69 53216.89 88888.00 2017-11-14 10:52:04.905 318 15528.40 372.71 53216.97 88888.00 2017-11-14 10:52:05.405 318 15528.38 372.68 53216.99 88888.00 2017-11-14 10:52:05.905 318 15528.40 372.67 53216.97 88888.00 2017-11-14 10:52:06.405 318 15528.35 372.68 53217.03 88888.00 2017-11-14 10:52:06.905 318 15528.33 372.68 53217.08 88888.00 2017-11-14 10:52:07.405 318 15528.33 372.68 53217.09 88888.00 2017-11-14 10:52:07.905 318 15528.36 372.67 53217.06 88888.00 2017-11-14 10:52:08.405 318 15528.31 372.68 53217.06 88888.00 2017-11-14 10:52:08.905 318 15528.24 372.69 53217.10 88888.00 2017-11-14 10:52:09.405 318 15528.22 372.65 53217.06 88888.00 2017-11-14 10:52:09.905 318 15528.24 372.63 53217.03 88888.00 2017-11-14 10:52:10.405 318 15528.24 372.62 53217.06 88888.00 2017-11-14 10:52:10.905 318 15528.21 372.65 53217.09 88888.00 2017-11-14 10:52:11.405 318 15528.13 372.65 53217.13 88888.00 2017-11-14 10:52:11.905 318 15528.08 372.62 53217.16 88888.00 2017-11-14 10:52:12.405 318 15528.07 372.65 53217.24 88888.00 2017-11-14 10:52:12.905 318 15528.08 372.67 53217.28 88888.00 2017-11-14 10:52:13.405 318 15528.08 372.68 53217.29 88888.00 2017-11-14 10:52:13.905 318 15528.02 372.67 53217.28 88888.00 2017-11-14 10:52:14.405 318 15528.02 372.65 53217.29 88888.00 2017-11-14 10:52:14.905 318 15528.03 372.66 53217.34 88888.00 2017-11-14 10:52:15.405 318 15528.02 372.66 53217.33 88888.00 2017-11-14 10:52:15.905 318 15527.97 372.67 53217.28 88888.00 2017-11-14 10:52:16.405 318 15527.99 372.67 53217.24 88888.00 2017-11-14 10:52:16.905 318 15528.04 372.65 53217.20 88888.00 2017-11-14 10:52:17.405 318 15528.02 372.67 53217.21 88888.00 2017-11-14 10:52:17.905 318 15528.04 372.68 53217.31 88888.00 2017-11-14 10:52:18.405 318 15528.06 372.65 53217.33 88888.00 2017-11-14 10:52:18.905 318 15528.16 372.67 53217.31 88888.00 2017-11-14 10:52:19.405 318 15528.16 372.65 53217.30 88888.00 2017-11-14 10:52:19.905 318 15528.17 372.61 53217.33 88888.00 2017-11-14 10:52:20.405 318 15528.26 372.55 53217.38 88888.00 2017-11-14 10:52:20.905 318 15528.30 372.59 53217.36 88888.00 2017-11-14 10:52:21.405 318 15528.35 372.62 53217.36 88888.00 2017-11-14 10:52:21.905 318 15528.40 372.61 53217.33 88888.00 2017-11-14 10:52:22.405 318 15528.43 372.60 53217.28 88888.00 2017-11-14 10:52:22.905 318 15528.39 372.60 53217.26 88888.00 2017-11-14 10:52:23.405 318 15528.42 372.65 53217.24 88888.00 2017-11-14 10:52:23.905 318 15528.42 372.67 53217.29 88888.00 2017-11-14 10:52:24.405 318 15528.47 372.69 53217.34 88888.00 2017-11-14 10:52:24.905 318 15528.55 372.74 53217.35 88888.00 2017-11-14 10:52:25.405 318 15528.60 372.74 53217.37 88888.00 2017-11-14 10:52:25.905 318 15528.60 372.74 53217.36 88888.00 2017-11-14 10:52:26.405 318 15528.60 372.72 53217.34 88888.00 2017-11-14 10:52:26.905 318 15528.62 372.76 53217.34 88888.00 2017-11-14 10:52:27.405 318 15528.63 372.78 53217.38 88888.00 2017-11-14 10:52:27.905 318 15528.69 372.80 53217.41 88888.00 2017-11-14 10:52:28.405 318 15528.71 372.83 53217.39 88888.00 2017-11-14 10:52:28.905 318 15528.66 372.80 53217.29 88888.00 2017-11-14 10:52:29.405 318 15528.72 372.75 53217.30 88888.00 2017-11-14 10:52:29.905 318 15528.73 372.79 53217.31 88888.00 2017-11-14 10:52:30.405 318 15528.72 372.87 53217.32 88888.00 2017-11-14 10:52:30.905 318 15528.74 372.94 53217.37 88888.00 2017-11-14 10:52:31.405 318 15528.76 372.97 53217.34 88888.00 2017-11-14 10:52:31.905 318 15528.81 373.01 53217.35 88888.00 2017-11-14 10:52:32.405 318 15528.87 373.04 53217.39 88888.00 2017-11-14 10:52:32.905 318 15528.82 373.07 53217.43 88888.00 2017-11-14 10:52:33.405 318 15528.79 373.13 53217.45 88888.00 2017-11-14 10:52:33.905 318 15528.87 373.14 53217.44 88888.00 2017-11-14 10:52:34.405 318 15528.84 373.18 53217.39 88888.00 2017-11-14 10:52:34.905 318 15528.81 373.22 53217.34 88888.00 2017-11-14 10:52:35.405 318 15528.83 373.24 53217.36 88888.00 2017-11-14 10:52:35.905 318 15528.85 373.26 53217.41 88888.00 2017-11-14 10:52:36.405 318 15528.84 373.29 53217.41 88888.00 2017-11-14 10:52:36.905 318 15528.90 373.32 53217.41 88888.00 2017-11-14 10:52:37.405 318 15528.92 373.33 53217.47 88888.00 2017-11-14 10:52:37.905 318 15528.90 373.35 53217.55 88888.00 2017-11-14 10:52:38.405 318 15528.89 373.36 53217.53 88888.00 2017-11-14 10:52:38.905 318 15528.85 373.40 53217.52 88888.00 2017-11-14 10:52:39.405 318 15528.88 373.39 53217.55 88888.00 2017-11-14 10:52:39.905 318 15528.84 373.36 53217.56 88888.00 2017-11-14 10:52:40.405 318 15528.90 373.36 53217.58 88888.00 2017-11-14 10:52:40.905 318 15528.99 373.39 53217.56 88888.00 2017-11-14 10:52:41.405 318 15528.99 373.40 53217.56 88888.00 2017-11-14 10:52:41.905 318 15528.97 373.37 53217.47 88888.00 2017-11-14 10:52:42.405 318 15528.90 373.35 53217.47 88888.00 2017-11-14 10:52:42.905 318 15528.89 373.31 53217.58 88888.00 2017-11-14 10:52:43.405 318 15528.88 373.32 53217.59 88888.00 2017-11-14 10:52:43.905 318 15528.90 373.33 53217.57 88888.00 2017-11-14 10:52:44.405 318 15528.92 373.30 53217.64 88888.00 2017-11-14 10:52:44.905 318 15528.89 373.26 53217.70 88888.00 2017-11-14 10:52:45.405 318 15528.91 373.21 53217.69 88888.00 2017-11-14 10:52:45.905 318 15528.91 373.21 53217.64 88888.00 2017-11-14 10:52:46.405 318 15528.85 373.20 53217.66 88888.00 2017-11-14 10:52:46.905 318 15528.82 373.17 53217.72 88888.00 2017-11-14 10:52:47.405 318 15528.87 373.14 53217.65 88888.00 2017-11-14 10:52:47.905 318 15528.83 373.07 53217.65 88888.00 2017-11-14 10:52:48.405 318 15528.78 373.09 53217.66 88888.00 2017-11-14 10:52:48.905 318 15528.78 373.09 53217.63 88888.00 2017-11-14 10:52:49.405 318 15528.73 373.09 53217.64 88888.00 2017-11-14 10:52:49.905 318 15528.72 373.09 53217.71 88888.00 2017-11-14 10:52:50.405 318 15528.78 373.10 53217.75 88888.00 2017-11-14 10:52:50.905 318 15528.80 373.09 53217.78 88888.00 2017-11-14 10:52:51.405 318 15528.79 373.09 53217.78 88888.00 2017-11-14 10:52:51.905 318 15528.75 373.14 53217.82 88888.00 2017-11-14 10:52:52.405 318 15528.76 373.18 53217.79 88888.00 2017-11-14 10:52:52.905 318 15528.81 373.19 53217.72 88888.00 2017-11-14 10:52:53.405 318 15528.85 373.19 53217.69 88888.00 2017-11-14 10:52:53.905 318 15528.83 373.22 53217.74 88888.00 2017-11-14 10:52:54.405 318 15528.83 373.23 53217.77 88888.00 2017-11-14 10:52:54.905 318 15528.90 373.24 53217.78 88888.00 2017-11-14 10:52:55.405 318 15528.91 373.30 53217.76 88888.00 2017-11-14 10:52:55.905 318 15528.85 373.31 53217.77 88888.00 2017-11-14 10:52:56.405 318 15528.87 373.31 53217.78 88888.00 2017-11-14 10:52:56.905 318 15528.94 373.32 53217.85 88888.00 2017-11-14 10:52:57.405 318 15528.97 373.37 53217.93 88888.00 2017-11-14 10:52:57.905 318 15529.01 373.39 53217.95 88888.00 2017-11-14 10:52:58.405 318 15529.04 373.40 53217.90 88888.00 2017-11-14 10:52:58.905 318 15529.06 373.41 53217.86 88888.00 2017-11-14 10:52:59.405 318 15529.10 373.49 53217.87 88888.00 2017-11-14 10:52:59.905 318 15529.10 373.49 53217.86 88888.00 2017-11-14 10:53:00.405 318 15529.18 373.52 53217.83 88888.00 2017-11-14 10:53:00.905 318 15529.20 373.58 53217.89 88888.00 2017-11-14 10:53:01.405 318 15529.21 373.56 53217.89 88888.00 2017-11-14 10:53:01.905 318 15529.24 373.55 53217.98 88888.00 2017-11-14 10:53:02.405 318 15529.24 373.59 53218.02 88888.00 2017-11-14 10:53:02.905 318 15529.20 373.62 53218.01 88888.00 2017-11-14 10:53:03.405 318 15529.18 373.61 53218.00 88888.00 2017-11-14 10:53:03.905 318 15529.20 373.61 53218.00 88888.00 2017-11-14 10:53:04.405 318 15529.21 373.58 53218.05 88888.00 2017-11-14 10:53:04.905 318 15529.22 373.59 53218.02 88888.00 2017-11-14 10:53:05.405 318 15529.20 373.56 53218.01 88888.00 2017-11-14 10:53:05.905 318 15529.28 373.57 53217.97 88888.00 2017-11-14 10:53:06.405 318 15529.27 373.57 53217.98 88888.00 2017-11-14 10:53:06.905 318 15529.19 373.52 53218.00 88888.00 2017-11-14 10:53:07.405 318 15529.12 373.49 53218.00 88888.00 2017-11-14 10:53:07.905 318 15529.18 373.48 53218.02 88888.00 2017-11-14 10:53:08.405 318 15529.17 373.46 53218.07 88888.00 2017-11-14 10:53:08.905 318 15529.20 373.45 53218.10 88888.00 2017-11-14 10:53:09.405 318 15529.20 373.45 53218.14 88888.00 2017-11-14 10:53:09.905 318 15529.16 373.40 53218.22 88888.00 2017-11-14 10:53:10.405 318 15529.13 373.38 53218.19 88888.00 2017-11-14 10:53:10.905 318 15529.21 373.36 53218.20 88888.00 2017-11-14 10:53:11.405 318 15529.22 373.33 53218.18 88888.00 2017-11-14 10:53:11.905 318 15529.21 373.28 53218.12 88888.00 2017-11-14 10:53:12.405 318 15529.20 373.28 53218.03 88888.00 2017-11-14 10:53:12.905 318 15529.22 373.26 53218.10 88888.00 2017-11-14 10:53:13.405 318 15529.27 373.23 53218.12 88888.00 2017-11-14 10:53:13.905 318 15529.28 373.27 53218.12 88888.00 2017-11-14 10:53:14.405 318 15529.26 373.26 53218.14 88888.00 2017-11-14 10:53:14.905 318 15529.24 373.31 53218.12 88888.00 2017-11-14 10:53:15.405 318 15529.34 373.32 53218.19 88888.00 2017-11-14 10:53:15.905 318 15529.35 373.32 53218.23 88888.00 2017-11-14 10:53:16.405 318 15529.39 373.32 53218.19 88888.00 2017-11-14 10:53:16.905 318 15529.43 373.35 53218.14 88888.00 2017-11-14 10:53:17.405 318 15529.48 373.41 53218.13 88888.00 2017-11-14 10:53:17.905 318 15529.52 373.44 53218.06 88888.00 2017-11-14 10:53:18.405 318 15529.55 373.46 53217.98 88888.00 2017-11-14 10:53:18.905 318 15529.54 373.52 53217.86 88888.00 2017-11-14 10:53:19.405 318 15529.62 373.56 53217.82 88888.00 2017-11-14 10:53:19.905 318 15529.70 373.59 53217.84 88888.00 2017-11-14 10:53:20.405 318 15529.75 373.61 53217.86 88888.00 2017-11-14 10:53:20.905 318 15529.78 373.63 53217.93 88888.00 2017-11-14 10:53:21.405 318 15529.78 373.66 53217.92 88888.00 2017-11-14 10:53:21.905 318 15529.79 373.72 53217.92 88888.00 2017-11-14 10:53:22.405 318 15529.81 373.71 53217.92 88888.00 2017-11-14 10:53:22.905 318 15529.90 373.76 53217.86 88888.00 2017-11-14 10:53:23.405 318 15529.89 373.78 53217.87 88888.00 2017-11-14 10:53:23.905 318 15529.87 373.78 53217.86 88888.00 2017-11-14 10:53:24.405 318 15529.85 373.79 53217.78 88888.00 2017-11-14 10:53:24.905 318 15529.88 373.83 53217.75 88888.00 2017-11-14 10:53:25.405 318 15529.93 373.84 53217.77 88888.00 2017-11-14 10:53:25.905 318 15530.02 373.84 53217.78 88888.00 2017-11-14 10:53:26.405 318 15530.06 373.86 53217.83 88888.00 2017-11-14 10:53:26.905 318 15530.06 373.84 53217.90 88888.00 2017-11-14 10:53:27.405 318 15530.03 373.90 53217.97 88888.00 2017-11-14 10:53:27.905 318 15530.03 373.89 53217.94 88888.00 2017-11-14 10:53:28.405 318 15530.05 373.88 53217.89 88888.00 2017-11-14 10:53:28.905 318 15530.02 373.81 53217.87 88888.00 2017-11-14 10:53:29.405 318 15529.92 373.78 53217.94 88888.00 2017-11-14 10:53:29.905 318 15529.88 373.74 53217.98 88888.00 2017-11-14 10:53:30.405 318 15529.92 373.67 53217.95 88888.00 2017-11-14 10:53:30.905 318 15529.88 373.61 53217.96 88888.00 2017-11-14 10:53:31.405 318 15529.79 373.58 53217.94 88888.00 2017-11-14 10:53:31.905 318 15529.78 373.56 53217.97 88888.00 2017-11-14 10:53:32.405 318 15529.80 373.52 53218.03 88888.00 2017-11-14 10:53:32.905 318 15529.72 373.54 53218.06 88888.00 2017-11-14 10:53:33.405 318 15529.70 373.55 53218.06 88888.00 2017-11-14 10:53:33.905 318 15529.73 373.52 53218.12 88888.00 2017-11-14 10:53:34.405 318 15529.70 373.46 53218.17 88888.00 2017-11-14 10:53:34.905 318 15529.67 373.43 53218.13 88888.00 2017-11-14 10:53:35.405 318 15529.63 373.40 53218.10 88888.00 2017-11-14 10:53:35.905 318 15529.64 373.43 53218.05 88888.00 2017-11-14 10:53:36.405 318 15529.67 373.38 53218.04 88888.00 2017-11-14 10:53:36.905 318 15529.61 373.35 53217.98 88888.00 2017-11-14 10:53:37.405 318 15529.62 373.37 53217.93 88888.00 2017-11-14 10:53:37.905 318 15529.64 373.40 53217.89 88888.00 2017-11-14 10:53:38.405 318 15529.72 373.43 53217.86 88888.00 2017-11-14 10:53:38.905 318 15529.75 373.41 53217.87 88888.00 2017-11-14 10:53:39.405 318 15529.79 373.36 53217.86 88888.00 2017-11-14 10:53:39.905 318 15529.78 373.29 53217.95 88888.00 2017-11-14 10:53:40.405 318 15529.82 373.33 53217.91 88888.00 2017-11-14 10:53:40.905 318 15529.90 373.32 53217.85 88888.00 2017-11-14 10:53:41.405 318 15529.87 373.32 53217.83 88888.00 2017-11-14 10:53:41.905 318 15529.92 373.32 53217.84 88888.00 2017-11-14 10:53:42.405 318 15529.97 373.29 53217.78 88888.00 2017-11-14 10:53:42.905 318 15529.94 373.27 53217.72 88888.00 2017-11-14 10:53:43.405 318 15530.00 373.27 53217.70 88888.00 2017-11-14 10:53:43.905 318 15530.01 373.29 53217.67 88888.00 2017-11-14 10:53:44.405 318 15530.03 373.28 53217.67 88888.00 2017-11-14 10:53:44.905 318 15529.99 373.27 53217.69 88888.00 2017-11-14 10:53:45.405 318 15530.01 373.24 53217.69 88888.00 2017-11-14 10:53:45.905 318 15530.00 373.24 53217.66 88888.00 2017-11-14 10:53:46.405 318 15529.99 373.23 53217.70 88888.00 2017-11-14 10:53:46.905 318 15530.05 373.17 53217.73 88888.00 2017-11-14 10:53:47.405 318 15530.08 373.14 53217.74 88888.00 2017-11-14 10:53:47.905 318 15530.06 373.13 53217.74 88888.00 2017-11-14 10:53:48.405 318 15530.03 373.12 53217.75 88888.00 2017-11-14 10:53:48.905 318 15529.94 373.15 53217.81 88888.00 2017-11-14 10:53:49.405 318 15529.91 373.14 53217.72 88888.00 2017-11-14 10:53:49.905 318 15529.91 373.15 53217.67 88888.00 2017-11-14 10:53:50.405 318 15529.88 373.13 53217.65 88888.00 2017-11-14 10:53:50.905 318 15529.91 373.13 53217.59 88888.00 2017-11-14 10:53:51.405 318 15529.91 373.13 53217.61 88888.00 2017-11-14 10:53:51.905 318 15529.97 373.15 53217.62 88888.00 2017-11-14 10:53:52.405 318 15529.97 373.17 53217.62 88888.00 2017-11-14 10:53:52.905 318 15529.99 373.20 53217.63 88888.00 2017-11-14 10:53:53.405 318 15530.01 373.19 53217.64 88888.00 2017-11-14 10:53:53.905 318 15530.05 373.15 53217.61 88888.00 2017-11-14 10:53:54.405 318 15530.08 373.18 53217.63 88888.00 2017-11-14 10:53:54.905 318 15530.12 373.20 53217.61 88888.00 2017-11-14 10:53:55.405 318 15530.16 373.22 53217.54 88888.00 2017-11-14 10:53:55.905 318 15530.15 373.23 53217.47 88888.00 2017-11-14 10:53:56.405 318 15530.17 373.28 53217.39 88888.00 2017-11-14 10:53:56.905 318 15530.26 373.32 53217.35 88888.00 2017-11-14 10:53:57.405 318 15530.34 373.36 53217.39 88888.00 2017-11-14 10:53:57.905 318 15530.36 373.35 53217.39 88888.00 2017-11-14 10:53:58.405 318 15530.41 373.35 53217.42 88888.00 2017-11-14 10:53:58.905 318 15530.43 373.36 53217.47 88888.00 2017-11-14 10:53:59.405 318 15530.44 373.31 53217.47 88888.00 2017-11-14 10:53:59.905 318 15530.42 373.32 53217.47 88888.00 2017-11-14 10:54:00.405 318 15530.43 373.30 53217.49 88888.00 2017-11-14 10:54:00.905 318 15530.44 373.29 53217.44 88888.00 2017-11-14 10:54:01.405 318 15530.45 373.28 53217.45 88888.00 2017-11-14 10:54:01.905 318 15530.45 373.22 53217.43 88888.00 2017-11-14 10:54:02.405 318 15530.46 373.24 53217.38 88888.00 2017-11-14 10:54:02.905 318 15530.43 373.24 53217.41 88888.00 2017-11-14 10:54:03.405 318 15530.39 373.24 53217.44 88888.00 2017-11-14 10:54:03.905 318 15530.33 373.27 53217.41 88888.00 2017-11-14 10:54:04.405 318 15530.29 373.24 53217.44 88888.00 2017-11-14 10:54:04.905 318 15530.28 373.18 53217.50 88888.00 2017-11-14 10:54:05.405 318 15530.24 373.11 53217.54 88888.00 2017-11-14 10:54:05.905 318 15530.24 373.07 53217.62 88888.00 2017-11-14 10:54:06.405 318 15530.21 373.06 53217.61 88888.00 2017-11-14 10:54:06.905 318 15530.19 373.07 53217.61 88888.00 2017-11-14 10:54:07.405 318 15530.17 373.07 53217.61 88888.00 2017-11-14 10:54:07.905 318 15530.19 373.07 53217.53 88888.00 2017-11-14 10:54:08.405 318 15530.16 373.07 53217.49 88888.00 2017-11-14 10:54:08.905 318 15530.15 373.07 53217.45 88888.00 2017-11-14 10:54:09.405 318 15530.12 373.05 53217.44 88888.00 2017-11-14 10:54:09.905 318 15530.11 373.09 53217.41 88888.00 2017-11-14 10:54:10.405 318 15530.10 373.12 53217.43 88888.00 2017-11-14 10:54:10.905 318 15530.17 373.10 53217.42 88888.00 2017-11-14 10:54:11.405 318 15530.23 373.04 53217.43 88888.00 2017-11-14 10:54:11.905 318 15530.28 373.04 53217.38 88888.00 2017-11-14 10:54:12.405 318 15530.30 373.10 53217.36 88888.00 2017-11-14 10:54:12.905 318 15530.32 373.11 53217.34 88888.00 2017-11-14 10:54:13.405 318 15530.39 373.11 53217.30 88888.00 2017-11-14 10:54:13.905 318 15530.44 373.13 53217.30 88888.00 2017-11-14 10:54:14.405 318 15530.53 373.13 53217.24 88888.00 2017-11-14 10:54:14.905 318 15530.53 373.15 53217.14 88888.00 2017-11-14 10:54:15.405 318 15530.59 373.15 53217.16 88888.00 2017-11-14 10:54:15.905 318 15530.63 373.20 53217.24 88888.00 2017-11-14 10:54:16.405 318 15530.65 373.26 53217.19 88888.00 2017-11-14 10:54:16.905 318 15530.65 373.29 53217.22 88888.00 2017-11-14 10:54:17.405 318 15530.66 373.32 53217.29 88888.00 2017-11-14 10:54:17.905 318 15530.69 373.31 53217.30 88888.00 2017-11-14 10:54:18.405 318 15530.74 373.31 53217.35 88888.00 2017-11-14 10:54:18.905 318 15530.72 373.29 53217.40 88888.00 2017-11-14 10:54:19.405 318 15530.68 373.33 53217.31 88888.00 2017-11-14 10:54:19.905 318 15530.66 373.35 53217.30 88888.00 2017-11-14 10:54:20.405 318 15530.63 373.32 53217.32 88888.00 2017-11-14 10:54:20.905 318 15530.60 373.32 53217.33 88888.00 2017-11-14 10:54:21.405 318 15530.55 373.30 53217.34 88888.00 2017-11-14 10:54:21.905 318 15530.50 373.28 53217.35 88888.00 2017-11-14 10:54:22.405 318 15530.45 373.28 53217.41 88888.00 2017-11-14 10:54:22.905 318 15530.44 373.28 53217.46 88888.00 2017-11-14 10:54:23.405 318 15530.38 373.27 53217.50 88888.00 2017-11-14 10:54:23.905 318 15530.34 373.31 53217.54 88888.00 2017-11-14 10:54:24.405 318 15530.27 373.32 53217.60 88888.00 2017-11-14 10:54:24.905 318 15530.27 373.29 53217.65 88888.00 2017-11-14 10:54:25.405 318 15530.25 373.27 53217.74 88888.00 2017-11-14 10:54:25.905 318 15530.21 373.23 53217.72 88888.00 2017-11-14 10:54:26.405 318 15530.14 373.17 53217.69 88888.00 2017-11-14 10:54:26.905 318 15530.14 373.14 53217.64 88888.00 2017-11-14 10:54:27.405 318 15530.14 373.14 53217.59 88888.00 2017-11-14 10:54:27.905 318 15530.12 373.12 53217.56 88888.00 2017-11-14 10:54:28.405 318 15530.14 373.10 53217.55 88888.00 2017-11-14 10:54:28.905 318 15530.15 373.10 53217.64 88888.00 2017-11-14 10:54:29.405 318 15530.12 373.11 53217.71 88888.00 2017-11-14 10:54:29.905 318 15530.14 373.10 53217.76 88888.00 2017-11-14 10:54:30.405 318 15530.15 373.11 53217.74 88888.00 2017-11-14 10:54:30.905 318 15530.17 373.11 53217.72 88888.00 2017-11-14 10:54:31.405 318 15530.19 373.10 53217.72 88888.00 2017-11-14 10:54:31.905 318 15530.25 373.09 53217.71 88888.00 2017-11-14 10:54:32.405 318 15530.28 373.07 53217.65 88888.00 2017-11-14 10:54:32.905 318 15530.29 373.07 53217.57 88888.00 2017-11-14 10:54:33.405 318 15530.30 373.03 53217.53 88888.00 2017-11-14 10:54:33.905 318 15530.33 373.07 53217.49 88888.00 2017-11-14 10:54:34.405 318 15530.37 373.10 53217.50 88888.00 2017-11-14 10:54:34.905 318 15530.45 373.09 53217.53 88888.00 2017-11-14 10:54:35.405 318 15530.43 373.10 53217.54 88888.00 2017-11-14 10:54:35.905 318 15530.44 373.12 53217.57 88888.00 2017-11-14 10:54:36.405 318 15530.47 373.10 53217.56 88888.00 2017-11-14 10:54:36.905 318 15530.51 373.05 53217.53 88888.00 2017-11-14 10:54:37.405 318 15530.46 373.05 53217.53 88888.00 2017-11-14 10:54:37.905 318 15530.42 373.10 53217.53 88888.00 2017-11-14 10:54:38.405 318 15530.44 373.13 53217.47 88888.00 2017-11-14 10:54:38.905 318 15530.45 373.10 53217.49 88888.00 2017-11-14 10:54:39.405 318 15530.47 373.06 53217.51 88888.00 2017-11-14 10:54:39.905 318 15530.51 373.06 53217.52 88888.00 2017-11-14 10:54:40.405 318 15530.45 373.04 53217.49 88888.00 2017-11-14 10:54:40.905 318 15530.36 373.04 53217.51 88888.00 2017-11-14 10:54:41.405 318 15530.28 373.04 53217.58 88888.00 2017-11-14 10:54:41.905 318 15530.25 373.03 53217.52 88888.00 2017-11-14 10:54:42.405 318 15530.16 373.02 53217.47 88888.00 2017-11-14 10:54:42.905 318 15530.10 372.97 53217.47 88888.00 2017-11-14 10:54:43.405 318 15530.07 372.95 53217.50 88888.00 2017-11-14 10:54:43.905 318 15530.03 372.97 53217.55 88888.00 2017-11-14 10:54:44.405 318 15530.00 372.95 53217.56 88888.00 2017-11-14 10:54:44.905 318 15529.93 372.92 53217.52 88888.00 2017-11-14 10:54:45.405 318 15529.88 372.85 53217.50 88888.00 2017-11-14 10:54:45.905 318 15529.81 372.84 53217.53 88888.00 2017-11-14 10:54:46.405 318 15529.81 372.83 53217.59 88888.00 2017-11-14 10:54:46.905 318 15529.83 372.81 53217.60 88888.00 2017-11-14 10:54:47.405 318 15529.81 372.81 53217.66 88888.00 2017-11-14 10:54:47.905 318 15529.76 372.81 53217.70 88888.00 2017-11-14 10:54:48.405 318 15529.72 372.78 53217.71 88888.00 2017-11-14 10:54:48.905 318 15529.69 372.77 53217.77 88888.00 2017-11-14 10:54:49.405 318 15529.67 372.72 53217.77 88888.00 2017-11-14 10:54:49.905 318 15529.71 372.71 53217.70 88888.00 2017-11-14 10:54:50.405 318 15529.65 372.71 53217.69 88888.00 2017-11-14 10:54:50.905 318 15529.69 372.77 53217.71 88888.00 2017-11-14 10:54:51.405 318 15529.61 372.76 53217.65 88888.00 2017-11-14 10:54:51.905 318 15529.58 372.76 53217.66 88888.00 2017-11-14 10:54:52.405 318 15529.58 372.75 53217.67 88888.00 2017-11-14 10:54:52.905 318 15529.61 372.74 53217.69 88888.00 2017-11-14 10:54:53.405 318 15529.62 372.77 53217.70 88888.00 2017-11-14 10:54:53.905 318 15529.62 372.78 53217.67 88888.00 2017-11-14 10:54:54.405 318 15529.70 372.81 53217.63 88888.00 2017-11-14 10:54:54.905 318 15529.72 372.83 53217.70 88888.00 2017-11-14 10:54:55.405 318 15529.71 372.79 53217.75 88888.00 2017-11-14 10:54:55.905 318 15529.74 372.77 53217.76 88888.00 2017-11-14 10:54:56.405 318 15529.71 372.75 53217.74 88888.00 2017-11-14 10:54:56.905 318 15529.76 372.75 53217.70 88888.00 2017-11-14 10:54:57.405 318 15529.78 372.72 53217.60 88888.00 2017-11-14 10:54:57.905 318 15529.79 372.77 53217.53 88888.00 2017-11-14 10:54:58.405 318 15529.75 372.81 53217.56 88888.00 2017-11-14 10:54:58.905 318 15529.78 372.83 53217.55 88888.00 2017-11-14 10:54:59.405 318 15529.78 372.81 53217.51 88888.00 2017-11-14 10:54:59.905 318 15529.70 372.85 53217.58 88888.00 2017-11-14 10:55:00.405 318 15529.71 372.83 53217.60 88888.00 2017-11-14 10:55:00.905 318 15529.75 372.81 53217.62 88888.00 2017-11-14 10:55:01.405 318 15529.74 372.83 53217.62 88888.00 2017-11-14 10:55:01.905 318 15529.79 372.84 53217.64 88888.00 2017-11-14 10:55:02.405 318 15529.76 372.81 53217.58 88888.00 2017-11-14 10:55:02.905 318 15529.71 372.85 53217.56 88888.00 2017-11-14 10:55:03.405 318 15529.64 372.83 53217.50 88888.00 2017-11-14 10:55:03.905 318 15529.63 372.81 53217.40 88888.00 2017-11-14 10:55:04.405 318 15529.65 372.78 53217.45 88888.00 2017-11-14 10:55:04.905 318 15529.62 372.78 53217.51 88888.00 2017-11-14 10:55:05.405 318 15529.56 372.75 53217.47 88888.00 2017-11-14 10:55:05.905 318 15529.53 372.72 53217.51 88888.00 2017-11-14 10:55:06.406 318 15529.47 372.74 53217.54 88888.00 2017-11-14 10:55:06.906 318 15529.51 372.76 53217.53 88888.00 2017-11-14 10:55:07.406 318 15529.58 372.78 53217.50 88888.00 2017-11-14 10:55:07.906 318 15529.58 372.74 53217.53 88888.00 2017-11-14 10:55:08.406 318 15529.54 372.77 53217.53 88888.00 2017-11-14 10:55:08.906 318 15529.57 372.77 53217.50 88888.00 2017-11-14 10:55:09.406 318 15529.63 372.72 53217.44 88888.00 2017-11-14 10:55:09.906 318 15529.61 372.69 53217.43 88888.00 2017-11-14 10:55:10.406 318 15529.67 372.68 53217.49 88888.00 2017-11-14 10:55:10.906 318 15529.71 372.68 53217.50 88888.00 2017-11-14 10:55:11.406 318 15529.70 372.67 53217.42 88888.00 2017-11-14 10:55:11.906 318 15529.76 372.66 53217.39 88888.00 2017-11-14 10:55:12.406 318 15529.81 372.66 53217.46 88888.00 2017-11-14 10:55:12.906 318 15529.79 372.66 53217.50 88888.00 2017-11-14 10:55:13.406 318 15529.74 372.65 53217.47 88888.00 2017-11-14 10:55:13.906 318 15529.73 372.61 53217.44 88888.00 2017-11-14 10:55:14.406 318 15529.73 372.57 53217.40 88888.00 2017-11-14 10:55:14.906 318 15529.79 372.52 53217.41 88888.00 2017-11-14 10:55:15.406 318 15529.78 372.53 53217.44 88888.00 2017-11-14 10:55:15.906 318 15529.74 372.53 53217.41 88888.00 2017-11-14 10:55:16.406 318 15529.72 372.50 53217.42 88888.00 2017-11-14 10:55:16.906 318 15529.72 372.52 53217.41 88888.00 2017-11-14 10:55:17.406 318 15529.79 372.50 53217.44 88888.00 2017-11-14 10:55:17.906 318 15529.80 372.44 53217.44 88888.00 2017-11-14 10:55:18.406 318 15529.76 372.43 53217.45 88888.00 2017-11-14 10:55:18.906 318 15529.70 372.43 53217.49 88888.00 2017-11-14 10:55:19.406 318 15529.65 372.44 53217.52 88888.00 2017-11-14 10:55:19.906 318 15529.67 372.41 53217.51 88888.00 2017-11-14 10:55:20.406 318 15529.62 372.42 53217.55 88888.00 2017-11-14 10:55:20.906 318 15529.61 372.41 53217.54 88888.00 2017-11-14 10:55:21.406 318 15529.54 372.40 53217.54 88888.00 2017-11-14 10:55:21.906 318 15529.51 372.41 53217.52 88888.00 2017-11-14 10:55:22.406 318 15529.47 372.36 53217.46 88888.00 2017-11-14 10:55:22.906 318 15529.49 372.36 53217.49 88888.00 2017-11-14 10:55:23.406 318 15529.53 372.35 53217.50 88888.00 2017-11-14 10:55:23.906 318 15529.48 372.33 53217.54 88888.00 2017-11-14 10:55:24.406 318 15529.52 372.29 53217.57 88888.00 2017-11-14 10:55:24.906 318 15529.53 372.29 53217.61 88888.00 2017-11-14 10:55:25.406 318 15529.54 372.28 53217.57 88888.00 2017-11-14 10:55:25.906 318 15529.51 372.31 53217.54 88888.00 2017-11-14 10:55:26.406 318 15529.45 372.29 53217.60 88888.00 2017-11-14 10:55:26.906 318 15529.43 372.26 53217.57 88888.00 2017-11-14 10:55:27.406 318 15529.44 372.23 53217.54 88888.00 2017-11-14 10:55:27.906 318 15529.46 372.20 53217.54 88888.00 2017-11-14 10:55:28.406 318 15529.52 372.16 53217.51 88888.00 2017-11-14 10:55:28.906 318 15529.45 372.15 53217.44 88888.00 2017-11-14 10:55:29.406 318 15529.45 372.15 53217.47 88888.00 2017-11-14 10:55:29.906 318 15529.40 372.15 53217.45 88888.00 2017-11-14 10:55:30.406 318 15529.37 372.14 53217.42 88888.00 2017-11-14 10:55:30.906 318 15529.38 372.09 53217.44 88888.00 2017-11-14 10:55:31.406 318 15529.44 372.10 53217.50 88888.00 2017-11-14 10:55:31.906 318 15529.40 372.10 53217.54 88888.00 2017-11-14 10:55:32.406 318 15529.43 372.10 53217.56 88888.00 2017-11-14 10:55:32.906 318 15529.45 372.09 53217.50 88888.00 2017-11-14 10:55:33.406 318 15529.48 372.09 53217.49 88888.00 2017-11-14 10:55:33.906 318 15529.51 372.09 53217.51 88888.00 2017-11-14 10:55:34.406 318 15529.52 372.12 53217.44 88888.00 2017-11-14 10:55:34.906 318 15529.53 372.12 53217.41 88888.00 2017-11-14 10:55:35.406 318 15529.56 372.15 53217.43 88888.00 2017-11-14 10:55:35.906 318 15529.53 372.15 53217.47 88888.00 2017-11-14 10:55:36.406 318 15529.48 372.17 53217.45 88888.00 2017-11-14 10:55:36.906 318 15529.52 372.19 53217.53 88888.00 2017-11-14 10:55:37.406 318 15529.56 372.19 53217.56 88888.00 2017-11-14 10:55:37.906 318 15529.53 372.20 53217.54 88888.00 2017-11-14 10:55:38.406 318 15529.57 372.19 53217.57 88888.00 2017-11-14 10:55:38.906 318 15529.64 372.18 53217.58 88888.00 2017-11-14 10:55:39.406 318 15529.66 372.28 53217.59 88888.00 2017-11-14 10:55:39.906 318 15529.70 372.37 53217.55 88888.00 2017-11-14 10:55:40.406 318 15529.73 372.38 53217.56 88888.00 2017-11-14 10:55:40.906 318 15529.75 372.43 53217.50 88888.00 2017-11-14 10:55:41.406 318 15529.81 372.45 53217.46 88888.00 2017-11-14 10:55:41.906 318 15529.87 372.51 53217.42 88888.00 2017-11-14 10:55:42.406 318 15529.81 372.52 53217.44 88888.00 2017-11-14 10:55:42.906 318 15529.83 372.54 53217.49 88888.00 2017-11-14 10:55:43.406 318 15529.83 372.59 53217.51 88888.00 2017-11-14 10:55:43.906 318 15529.85 372.62 53217.55 88888.00 2017-11-14 10:55:44.406 318 15529.87 372.66 53217.60 88888.00 2017-11-14 10:55:44.906 318 15529.79 372.67 53217.66 88888.00 2017-11-14 10:55:45.406 318 15529.81 372.66 53217.66 88888.00 2017-11-14 10:55:45.906 318 15529.83 372.66 53217.66 88888.00 2017-11-14 10:55:46.406 318 15529.82 372.67 53217.69 88888.00 2017-11-14 10:55:46.906 318 15529.82 372.66 53217.62 88888.00 2017-11-14 10:55:47.406 318 15529.87 372.71 53217.57 88888.00 2017-11-14 10:55:47.906 318 15529.82 372.72 53217.60 88888.00 2017-11-14 10:55:48.406 318 15529.79 372.72 53217.65 88888.00 2017-11-14 10:55:48.906 318 15529.81 372.76 53217.66 88888.00 2017-11-14 10:55:49.406 318 15529.79 372.77 53217.71 88888.00 2017-11-14 10:55:49.906 318 15529.76 372.76 53217.76 88888.00 2017-11-14 10:55:50.406 318 15529.76 372.77 53217.77 88888.00 2017-11-14 10:55:50.906 318 15529.74 372.78 53217.90 88888.00 2017-11-14 10:55:51.406 318 15529.66 372.72 53217.90 88888.00 2017-11-14 10:55:51.906 318 15529.56 372.70 53217.91 88888.00 2017-11-14 10:55:52.406 318 15529.54 372.70 53217.89 88888.00 2017-11-14 10:55:52.906 318 15529.51 372.67 53217.81 88888.00 2017-11-14 10:55:53.406 318 15529.51 372.63 53217.78 88888.00 2017-11-14 10:55:53.906 318 15529.47 372.60 53217.82 88888.00 2017-11-14 10:55:54.406 318 15529.46 372.55 53217.81 88888.00 2017-11-14 10:55:54.906 318 15529.45 372.54 53217.84 88888.00 2017-11-14 10:55:55.406 318 15529.48 372.53 53217.91 88888.00 2017-11-14 10:55:55.906 318 15529.44 372.54 53217.94 88888.00 2017-11-14 10:55:56.406 318 15529.39 372.53 53217.91 88888.00 2017-11-14 10:55:56.906 318 15529.46 372.53 53217.90 88888.00 2017-11-14 10:55:57.406 318 15529.47 372.48 53217.91 88888.00 2017-11-14 10:55:57.906 318 15529.46 372.42 53217.92 88888.00 2017-11-14 10:55:58.406 318 15529.45 372.38 53217.87 88888.00 2017-11-14 10:55:58.906 318 15529.45 372.37 53217.82 88888.00 2017-11-14 10:55:59.406 318 15529.49 372.36 53217.76 88888.00 2017-11-14 10:55:59.906 318 15529.54 372.35 53217.77 88888.00 2017-11-14 10:56:00.406 318 15529.55 372.32 53217.80 88888.00 2017-11-14 10:56:00.906 318 15529.60 372.31 53217.84 88888.00 2017-11-14 10:56:01.406 318 15529.64 372.29 53217.82 88888.00 2017-11-14 10:56:01.906 318 15529.71 372.29 53217.87 88888.00 2017-11-14 10:56:02.406 318 15529.75 372.32 53217.89 88888.00 2017-11-14 10:56:02.906 318 15529.79 372.33 53217.90 88888.00 2017-11-14 10:56:03.406 318 15529.73 372.35 53217.89 88888.00 2017-11-14 10:56:03.906 318 15529.69 372.34 53217.91 88888.00 2017-11-14 10:56:04.406 318 15529.67 372.33 53217.95 88888.00 2017-11-14 10:56:04.906 318 15529.69 372.34 53217.96 88888.00 2017-11-14 10:56:05.406 318 15529.70 372.29 53217.96 88888.00 2017-11-14 10:56:05.906 318 15529.71 372.32 53217.98 88888.00 2017-11-14 10:56:06.406 318 15529.62 372.32 53218.00 88888.00 2017-11-14 10:56:06.906 318 15529.57 372.29 53218.02 88888.00 2017-11-14 10:56:07.406 318 15529.55 372.31 53218.03 88888.00 2017-11-14 10:56:07.906 318 15529.53 372.32 53218.06 88888.00 2017-11-14 10:56:08.406 318 15529.51 372.40 53218.05 88888.00 2017-11-14 10:56:08.906 318 15529.49 372.38 53218.12 88888.00 2017-11-14 10:56:09.406 318 15529.46 372.38 53218.15 88888.00 2017-11-14 10:56:09.906 318 15529.42 372.40 53218.19 88888.00 2017-11-14 10:56:10.406 318 15529.39 372.42 53218.21 88888.00 2017-11-14 10:56:10.906 318 15529.36 372.41 53218.25 88888.00 2017-11-14 10:56:11.406 318 15529.35 372.44 53218.31 88888.00 2017-11-14 10:56:11.906 318 15529.37 372.46 53218.22 88888.00 2017-11-14 10:56:12.406 318 15529.36 372.48 53218.20 88888.00 2017-11-14 10:56:12.906 318 15529.33 372.57 53218.22 88888.00 2017-11-14 10:56:13.406 318 15529.33 372.61 53218.20 88888.00 2017-11-14 10:56:13.906 318 15529.38 372.63 53218.20 88888.00 2017-11-14 10:56:14.406 318 15529.45 372.62 53218.24 88888.00 2017-11-14 10:56:14.906 318 15529.48 372.68 53218.26 88888.00 2017-11-14 10:56:15.406 318 15529.56 372.75 53218.26 88888.00 2017-11-14 10:56:15.906 318 15529.58 372.78 53218.27 88888.00 2017-11-14 10:56:16.406 318 15529.61 372.77 53218.24 88888.00 2017-11-14 10:56:16.906 318 15529.62 372.72 53218.26 88888.00 2017-11-14 10:56:17.406 318 15529.69 372.77 53218.29 88888.00 2017-11-14 10:56:17.906 318 15529.72 372.79 53218.26 88888.00 2017-11-14 10:56:18.406 318 15529.71 372.80 53218.22 88888.00 2017-11-14 10:56:18.906 318 15529.78 372.80 53218.20 88888.00 2017-11-14 10:56:19.406 318 15529.82 372.79 53218.15 88888.00 2017-11-14 10:56:19.906 318 15529.90 372.79 53218.17 88888.00 2017-11-14 10:56:20.406 318 15529.89 372.72 53218.21 88888.00 2017-11-14 10:56:20.906 318 15529.84 372.71 53218.26 88888.00 2017-11-14 10:56:21.406 318 15529.83 372.70 53218.30 88888.00 2017-11-14 10:56:21.906 318 15529.79 372.67 53218.26 88888.00 2017-11-14 10:56:22.406 318 15529.79 372.70 53218.30 88888.00 2017-11-14 10:56:22.906 318 15529.72 372.70 53218.24 88888.00 2017-11-14 10:56:23.406 318 15529.66 372.68 53218.32 88888.00 2017-11-14 10:56:23.906 318 15529.63 372.65 53218.31 88888.00 2017-11-14 10:56:24.406 318 15529.53 372.66 53218.23 88888.00 2017-11-14 10:56:24.906 318 15529.54 372.67 53218.14 88888.00 2017-11-14 10:56:25.406 318 15529.54 372.65 53218.20 88888.00 2017-11-14 10:56:25.906 318 15529.47 372.61 53218.26 88888.00 2017-11-14 10:56:26.406 318 15529.43 372.65 53218.27 88888.00 2017-11-14 10:56:26.906 318 15529.30 372.63 53218.25 88888.00 2017-11-14 10:56:27.406 318 15529.26 372.59 53218.26 88888.00 2017-11-14 10:56:27.906 318 15529.26 372.51 53218.26 88888.00 2017-11-14 10:56:28.406 318 15529.19 372.51 53218.27 88888.00 2017-11-14 10:56:28.906 318 15529.19 372.52 53218.26 88888.00 2017-11-14 10:56:29.406 318 15529.20 372.59 53218.29 88888.00 2017-11-14 10:56:29.906 318 15529.16 372.57 53218.30 88888.00 2017-11-14 10:56:30.406 318 15529.17 372.58 53218.32 88888.00 2017-11-14 10:56:30.906 318 15529.18 372.62 53218.27 88888.00 2017-11-14 10:56:31.406 318 15529.21 372.61 53218.30 88888.00 2017-11-14 10:56:31.906 318 15529.22 372.65 53218.30 88888.00 2017-11-14 10:56:32.406 318 15529.28 372.68 53218.30 88888.00 2017-11-14 10:56:32.906 318 15529.25 372.72 53218.27 88888.00 2017-11-14 10:56:33.406 318 15529.21 372.72 53218.30 88888.00 2017-11-14 10:56:33.906 318 15529.22 372.78 53218.31 88888.00 2017-11-14 10:56:34.406 318 15529.25 372.81 53218.30 88888.00 2017-11-14 10:56:34.906 318 15529.24 372.79 53218.26 88888.00 2017-11-14 10:56:35.406 318 15529.27 372.76 53218.35 88888.00 2017-11-14 10:56:35.906 318 15529.30 372.77 53218.37 88888.00 2017-11-14 10:56:36.406 318 15529.38 372.78 53218.30 88888.00 2017-11-14 10:56:36.906 318 15529.42 372.80 53218.23 88888.00 2017-11-14 10:56:37.406 318 15529.44 372.84 53218.22 88888.00 2017-11-14 10:56:37.906 318 15529.47 372.84 53218.23 88888.00 2017-11-14 10:56:38.406 318 15529.46 372.86 53218.21 88888.00 2017-11-14 10:56:38.906 318 15529.52 372.88 53218.21 88888.00 2017-11-14 10:56:39.406 318 15529.52 372.89 53218.32 88888.00 2017-11-14 10:56:39.906 318 15529.51 372.93 53218.32 88888.00 2017-11-14 10:56:40.406 318 15529.43 372.92 53218.29 88888.00 2017-11-14 10:56:40.906 318 15529.38 372.91 53218.31 88888.00 2017-11-14 10:56:41.406 318 15529.38 372.91 53218.31 88888.00 2017-11-14 10:56:41.906 318 15529.48 372.93 53218.32 88888.00 2017-11-14 10:56:42.406 318 15529.48 372.91 53218.32 88888.00 2017-11-14 10:56:42.906 318 15529.45 372.87 53218.29 88888.00 2017-11-14 10:56:43.406 318 15529.38 372.86 53218.21 88888.00 2017-11-14 10:56:43.906 318 15529.28 372.85 53218.26 88888.00 2017-11-14 10:56:44.406 318 15529.21 372.79 53218.30 88888.00 2017-11-14 10:56:44.906 318 15529.20 372.77 53218.23 88888.00 2017-11-14 10:56:45.406 318 15529.24 372.74 53218.27 88888.00 2017-11-14 10:56:45.906 318 15529.20 372.63 53218.34 88888.00 2017-11-14 10:56:46.406 318 15529.09 372.59 53218.33 88888.00 2017-11-14 10:56:46.906 318 15529.06 372.57 53218.34 88888.00 2017-11-14 10:56:47.406 318 15529.06 372.52 53218.38 88888.00 2017-11-14 10:56:47.906 318 15529.04 372.50 53218.38 88888.00 2017-11-14 10:56:48.406 318 15529.00 372.49 53218.39 88888.00 2017-11-14 10:56:48.906 318 15528.91 372.44 53218.40 88888.00 2017-11-14 10:56:49.406 318 15528.87 372.40 53218.34 88888.00 2017-11-14 10:56:49.906 318 15528.89 372.35 53218.33 88888.00 2017-11-14 10:56:50.406 318 15528.84 372.35 53218.37 88888.00 2017-11-14 10:56:50.906 318 15528.84 372.35 53218.43 88888.00 2017-11-14 10:56:51.406 318 15528.83 372.31 53218.39 88888.00 2017-11-14 10:56:51.906 318 15528.82 372.29 53218.38 88888.00 2017-11-14 10:56:52.406 318 15528.87 372.24 53218.45 88888.00 2017-11-14 10:56:52.906 318 15528.85 372.22 53218.43 88888.00 2017-11-14 10:56:53.406 318 15528.84 372.20 53218.47 88888.00 2017-11-14 10:56:53.906 318 15528.84 372.17 53218.44 88888.00 2017-11-14 10:56:54.406 318 15528.88 372.15 53218.42 88888.00 2017-11-14 10:56:54.906 318 15528.92 372.19 53218.43 88888.00 2017-11-14 10:56:55.406 318 15528.93 372.17 53218.38 88888.00 2017-11-14 10:56:55.906 318 15528.98 372.16 53218.26 88888.00 2017-11-14 10:56:56.406 318 15528.99 372.14 53218.25 88888.00 2017-11-14 10:56:56.906 318 15529.02 372.18 53218.25 88888.00 2017-11-14 10:56:57.406 318 15529.06 372.18 53218.20 88888.00 2017-11-14 10:56:57.906 318 15529.11 372.19 53218.29 88888.00 2017-11-14 10:56:58.406 318 15529.12 372.16 53218.30 88888.00 2017-11-14 10:56:58.906 318 15529.18 372.15 53218.24 88888.00 2017-11-14 10:56:59.406 318 15529.21 372.20 53218.24 88888.00 2017-11-14 10:56:59.906 318 15529.21 372.20 53218.18 88888.00 2017-11-14 10:57:00.406 318 15529.21 372.19 53218.17 88888.00 2017-11-14 10:57:00.906 318 15529.22 372.20 53218.18 88888.00 2017-11-14 10:57:01.406 318 15529.22 372.15 53218.10 88888.00 2017-11-14 10:57:01.906 318 15529.30 372.10 53218.02 88888.00 2017-11-14 10:57:02.406 318 15529.35 372.09 53218.02 88888.00 2017-11-14 10:57:02.906 318 15529.34 372.06 53217.98 88888.00 2017-11-14 10:57:03.406 318 15529.34 372.07 53218.00 88888.00 2017-11-14 10:57:03.906 318 15529.31 372.05 53218.04 88888.00 2017-11-14 10:57:04.406 318 15529.31 372.03 53218.11 88888.00 2017-11-14 10:57:04.906 318 15529.24 372.01 53218.12 88888.00 2017-11-14 10:57:05.406 318 15529.16 371.98 53218.12 88888.00 2017-11-14 10:57:05.906 318 15529.12 372.00 53218.10 88888.00 2017-11-14 10:57:06.406 318 15529.09 371.99 53218.07 88888.00 2017-11-14 10:57:06.906 318 15529.04 371.96 53218.04 88888.00 2017-11-14 10:57:07.406 318 15529.04 371.90 53218.02 88888.00 2017-11-14 10:57:07.906 318 15528.97 371.83 53217.98 88888.00 2017-11-14 10:57:08.406 318 15528.92 371.77 53218.01 88888.00 2017-11-14 10:57:08.906 318 15528.90 371.75 53218.02 88888.00 2017-11-14 10:57:09.406 318 15528.83 371.73 53218.09 88888.00 2017-11-14 10:57:09.906 318 15528.81 371.73 53218.09 88888.00 2017-11-14 10:57:10.406 318 15528.75 371.68 53218.12 88888.00 2017-11-14 10:57:10.906 318 15528.71 371.63 53218.12 88888.00 2017-11-14 10:57:11.406 318 15528.72 371.59 53218.23 88888.00 2017-11-14 10:57:11.906 318 15528.73 371.57 53218.30 88888.00 2017-11-14 10:57:12.406 318 15528.71 371.54 53218.23 88888.00 2017-11-14 10:57:12.906 318 15528.69 371.50 53218.19 88888.00 2017-11-14 10:57:13.406 318 15528.69 371.47 53218.22 88888.00 2017-11-14 10:57:13.906 318 15528.67 371.49 53218.14 88888.00 2017-11-14 10:57:14.406 318 15528.65 371.50 53218.04 88888.00 2017-11-14 10:57:14.906 318 15528.67 371.48 53218.00 88888.00 2017-11-14 10:57:15.406 318 15528.65 371.44 53218.02 88888.00 2017-11-14 10:57:15.906 318 15528.71 371.49 53218.09 88888.00 2017-11-14 10:57:16.406 318 15528.73 371.46 53218.09 88888.00 2017-11-14 10:57:16.906 318 15528.78 371.45 53218.07 88888.00 2017-11-14 10:57:17.406 318 15528.80 371.46 53218.12 88888.00 2017-11-14 10:57:17.906 318 15528.75 371.46 53218.10 88888.00 2017-11-14 10:57:18.406 318 15528.83 371.46 53218.09 88888.00 2017-11-14 10:57:18.906 318 15528.85 371.44 53218.03 88888.00 2017-11-14 10:57:19.406 318 15528.85 371.42 53218.02 88888.00 2017-11-14 10:57:19.906 318 15528.85 371.46 53218.02 88888.00 2017-11-14 10:57:20.406 318 15528.85 371.45 53217.95 88888.00 2017-11-14 10:57:20.906 318 15528.92 371.47 53217.92 88888.00 2017-11-14 10:57:21.406 318 15528.91 371.49 53217.89 88888.00 2017-11-14 10:57:21.906 318 15528.89 371.48 53217.86 88888.00 2017-11-14 10:57:22.406 318 15528.85 371.47 53217.91 88888.00 2017-11-14 10:57:22.906 318 15528.87 371.49 53218.01 88888.00 2017-11-14 10:57:23.406 318 15528.84 371.50 53218.03 88888.00 2017-11-14 10:57:23.906 318 15528.87 371.51 53217.96 88888.00 2017-11-14 10:57:24.406 318 15528.84 371.49 53217.91 88888.00 2017-11-14 10:57:24.906 318 15528.84 371.47 53217.93 88888.00 2017-11-14 10:57:25.406 318 15528.76 371.45 53217.98 88888.00 2017-11-14 10:57:25.906 318 15528.70 371.46 53217.96 88888.00 2017-11-14 10:57:26.406 318 15528.63 371.46 53217.93 88888.00 2017-11-14 10:57:26.906 318 15528.64 371.47 53217.87 88888.00 2017-11-14 10:57:27.406 318 15528.63 371.49 53217.90 88888.00 2017-11-14 10:57:27.906 318 15528.63 371.50 53217.91 88888.00 2017-11-14 10:57:28.406 318 15528.58 371.44 53217.94 88888.00 2017-11-14 10:57:28.906 318 15528.51 371.42 53217.90 88888.00 2017-11-14 10:57:29.406 318 15528.46 371.42 53217.95 88888.00 2017-11-14 10:57:29.906 318 15528.39 371.44 53218.00 88888.00 2017-11-14 10:57:30.406 318 15528.35 371.37 53217.98 88888.00 2017-11-14 10:57:30.906 318 15528.33 371.33 53218.01 88888.00 2017-11-14 10:57:31.406 318 15528.28 371.28 53217.96 88888.00 2017-11-14 10:57:31.906 318 15528.24 371.23 53217.93 88888.00 2017-11-14 10:57:32.406 318 15528.17 371.22 53217.91 88888.00 2017-11-14 10:57:32.906 318 15528.17 371.23 53217.89 88888.00 2017-11-14 10:57:33.406 318 15528.12 371.19 53217.86 88888.00 2017-11-14 10:57:33.906 318 15528.10 371.19 53217.84 88888.00 2017-11-14 10:57:34.406 318 15528.15 371.14 53217.82 88888.00 2017-11-14 10:57:34.906 318 15528.09 371.12 53217.80 88888.00 2017-11-14 10:57:35.406 318 15528.04 371.13 53217.76 88888.00 2017-11-14 10:57:35.906 318 15527.99 371.15 53217.73 88888.00 2017-11-14 10:57:36.406 318 15527.98 371.14 53217.77 88888.00 2017-11-14 10:57:36.906 318 15527.98 371.10 53217.79 88888.00 2017-11-14 10:57:37.406 318 15528.01 371.12 53217.78 88888.00 2017-11-14 10:57:37.906 318 15528.01 371.06 53217.79 88888.00 2017-11-14 10:57:38.406 318 15527.93 370.99 53217.77 88888.00 2017-11-14 10:57:38.906 318 15527.93 370.98 53217.73 88888.00 2017-11-14 10:57:39.406 318 15527.98 370.98 53217.71 88888.00 2017-11-14 10:57:39.906 318 15527.94 370.97 53217.67 88888.00 2017-11-14 10:57:40.406 318 15527.93 370.96 53217.75 88888.00 2017-11-14 10:57:40.906 318 15527.93 370.99 53217.78 88888.00 2017-11-14 10:57:41.406 318 15527.97 371.03 53217.78 88888.00 2017-11-14 10:57:41.906 318 15527.93 371.02 53217.80 88888.00 2017-11-14 10:57:42.406 318 15527.90 371.03 53217.84 88888.00 2017-11-14 10:57:42.906 318 15527.93 371.06 53217.76 88888.00 2017-11-14 10:57:43.406 318 15527.95 371.07 53217.79 88888.00 2017-11-14 10:57:43.906 318 15527.99 371.10 53217.79 88888.00 2017-11-14 10:57:44.406 318 15527.99 371.07 53217.81 88888.00 2017-11-14 10:57:44.906 318 15527.93 371.10 53217.79 88888.00 2017-11-14 10:57:45.406 318 15527.94 371.13 53217.70 88888.00 2017-11-14 10:57:45.906 318 15527.94 371.12 53217.64 88888.00 2017-11-14 10:57:46.406 318 15527.93 371.05 53217.66 88888.00 2017-11-14 10:57:46.906 318 15527.90 371.10 53217.67 88888.00 2017-11-14 10:57:47.406 318 15527.92 371.12 53217.71 88888.00 2017-11-14 10:57:47.906 318 15527.94 371.10 53217.71 88888.00 2017-11-14 10:57:48.406 318 15527.90 371.10 53217.74 88888.00 2017-11-14 10:57:48.906 318 15527.91 371.10 53217.79 88888.00 2017-11-14 10:57:49.406 318 15527.89 371.11 53217.80 88888.00 2017-11-14 10:57:49.906 318 15527.90 371.10 53217.85 88888.00 2017-11-14 10:57:50.406 318 15527.90 371.08 53217.82 88888.00 2017-11-14 10:57:50.906 318 15527.89 371.08 53217.77 88888.00 2017-11-14 10:57:51.406 318 15527.88 371.07 53217.74 88888.00 2017-11-14 10:57:51.906 318 15527.84 371.06 53217.73 88888.00 2017-11-14 10:57:52.406 318 15527.84 371.06 53217.65 88888.00 2017-11-14 10:57:52.906 318 15527.83 371.05 53217.67 88888.00 2017-11-14 10:57:53.406 318 15527.80 371.06 53217.71 88888.00 2017-11-14 10:57:53.906 318 15527.77 371.05 53217.73 88888.00 2017-11-14 10:57:54.406 318 15527.77 371.07 53217.76 88888.00 2017-11-14 10:57:54.906 318 15527.80 371.06 53217.75 88888.00 2017-11-14 10:57:55.406 318 15527.81 371.06 53217.77 88888.00 2017-11-14 10:57:55.906 318 15527.80 371.04 53217.70 88888.00 2017-11-14 10:57:56.406 318 15527.74 371.07 53217.75 88888.00 2017-11-14 10:57:56.906 318 15527.71 371.11 53217.66 88888.00 2017-11-14 10:57:57.406 318 15527.76 371.11 53217.67 88888.00 2017-11-14 10:57:57.906 318 15527.80 371.07 53217.62 88888.00 2017-11-14 10:57:58.406 318 15527.84 371.04 53217.61 88888.00 2017-11-14 10:57:58.906 318 15527.84 371.07 53217.59 88888.00 2017-11-14 10:57:59.406 318 15527.81 371.08 53217.65 88888.00 2017-11-14 10:57:59.906 318 15527.77 371.10 53217.72 88888.00 2017-11-14 10:58:00.406 318 15527.81 371.11 53217.78 88888.00 2017-11-14 10:58:00.906 318 15527.79 371.12 53217.78 88888.00 2017-11-14 10:58:01.406 318 15527.80 371.14 53217.73 88888.00 2017-11-14 10:58:01.906 318 15527.90 371.16 53217.69 88888.00 2017-11-14 10:58:02.406 318 15527.97 371.14 53217.67 88888.00 2017-11-14 10:58:02.906 318 15527.95 371.16 53217.70 88888.00 2017-11-14 10:58:03.406 318 15527.99 371.23 53217.69 88888.00 2017-11-14 10:58:03.906 318 15528.04 371.24 53217.56 88888.00 2017-11-14 10:58:04.406 318 15528.07 371.23 53217.57 88888.00 2017-11-14 10:58:04.906 318 15528.07 371.22 53217.59 88888.00 2017-11-14 10:58:05.406 318 15528.06 371.23 53217.59 88888.00 2017-11-14 10:58:05.906 318 15528.06 371.24 53217.58 88888.00 2017-11-14 10:58:06.406 318 15528.03 371.25 53217.70 88888.00 2017-11-14 10:58:06.906 318 15528.04 371.25 53217.67 88888.00 2017-11-14 10:58:07.406 318 15528.08 371.25 53217.71 88888.00 2017-11-14 10:58:07.906 318 15528.04 371.25 53217.71 88888.00 2017-11-14 10:58:08.406 318 15528.04 371.25 53217.70 88888.00 2017-11-14 10:58:08.906 318 15528.00 371.27 53217.73 88888.00 2017-11-14 10:58:09.406 318 15527.92 371.25 53217.74 88888.00 2017-11-14 10:58:09.906 318 15527.92 371.17 53217.62 88888.00 2017-11-14 10:58:10.406 318 15527.93 371.15 53217.67 88888.00 2017-11-14 10:58:10.906 318 15527.86 371.20 53217.75 88888.00 2017-11-14 10:58:11.406 318 15527.75 371.21 53217.82 88888.00 2017-11-14 10:58:11.906 318 15527.71 371.22 53217.91 88888.00 2017-11-14 10:58:12.406 318 15527.72 371.22 53217.95 88888.00 2017-11-14 10:58:12.906 318 15527.70 371.22 53217.99 88888.00 2017-11-14 10:58:13.406 318 15527.68 371.20 53217.98 88888.00 2017-11-14 10:58:13.906 318 15527.64 371.22 53217.99 88888.00 2017-11-14 10:58:14.406 318 15527.66 371.24 53218.01 88888.00 2017-11-14 10:58:14.906 318 15527.65 371.28 53218.01 88888.00 2017-11-14 10:58:15.406 318 15527.64 371.29 53217.99 88888.00 2017-11-14 10:58:15.906 318 15527.65 371.28 53217.92 88888.00 2017-11-14 10:58:16.406 318 15527.64 371.34 53217.85 88888.00 2017-11-14 10:58:16.906 318 15527.65 371.36 53217.85 88888.00 2017-11-14 10:58:17.406 318 15527.68 371.34 53217.91 88888.00 2017-11-14 10:58:17.906 318 15527.74 371.40 53217.91 88888.00 2017-11-14 10:58:18.406 318 15527.77 371.41 53217.97 88888.00 2017-11-14 10:58:18.906 318 15527.79 371.46 53218.03 88888.00 2017-11-14 10:58:19.406 318 15527.77 371.50 53218.09 88888.00 2017-11-14 10:58:19.906 318 15527.74 371.50 53218.06 88888.00 2017-11-14 10:58:20.406 318 15527.81 371.49 53217.99 88888.00 2017-11-14 10:58:20.906 318 15527.85 371.51 53217.95 88888.00 2017-11-14 10:58:21.406 318 15527.90 371.54 53217.93 88888.00 2017-11-14 10:58:21.906 318 15527.94 371.55 53217.93 88888.00 2017-11-14 10:58:22.406 318 15527.92 371.57 53217.87 88888.00 2017-11-14 10:58:22.906 318 15527.84 371.53 53217.82 88888.00 2017-11-14 10:58:23.406 318 15527.76 371.51 53217.84 88888.00 2017-11-14 10:58:23.906 318 15527.76 371.50 53217.87 88888.00 2017-11-14 10:58:24.406 318 15527.80 371.55 53217.91 88888.00 2017-11-14 10:58:24.906 318 15527.75 371.59 53218.00 88888.00 2017-11-14 10:58:25.406 318 15527.72 371.56 53218.04 88888.00 2017-11-14 10:58:25.906 318 15527.68 371.51 53218.10 88888.00 2017-11-14 10:58:26.406 318 15527.70 371.50 53218.15 88888.00 2017-11-14 10:58:26.906 318 15527.64 371.45 53218.14 88888.00 2017-11-14 10:58:27.406 318 15527.61 371.48 53218.17 88888.00 2017-11-14 10:58:27.906 318 15527.48 371.50 53218.17 88888.00 2017-11-14 10:58:28.406 318 15527.46 371.48 53218.13 88888.00 2017-11-14 10:58:28.906 318 15527.41 371.42 53218.09 88888.00 2017-11-14 10:58:29.406 318 15527.37 371.41 53218.11 88888.00 2017-11-14 10:58:29.906 318 15527.34 371.41 53218.07 88888.00 2017-11-14 10:58:30.406 318 15527.34 371.39 53218.13 88888.00 2017-11-14 10:58:30.906 318 15527.30 371.39 53218.13 88888.00 2017-11-14 10:58:31.406 318 15527.26 371.32 53218.18 88888.00 2017-11-14 10:58:31.906 318 15527.22 371.28 53218.19 88888.00 2017-11-14 10:58:32.406 318 15527.27 371.27 53218.21 88888.00 2017-11-14 10:58:32.906 318 15527.25 371.27 53218.25 88888.00 2017-11-14 10:58:33.406 318 15527.19 371.28 53218.26 88888.00 2017-11-14 10:58:33.906 318 15527.12 371.29 53218.30 88888.00 2017-11-14 10:58:34.406 318 15527.11 371.29 53218.29 88888.00 2017-11-14 10:58:34.906 318 15527.16 371.31 53218.18 88888.00 2017-11-14 10:58:35.406 318 15527.16 371.36 53218.20 88888.00 2017-11-14 10:58:35.906 318 15527.18 371.34 53218.23 88888.00 2017-11-14 10:58:36.406 318 15527.23 371.38 53218.24 88888.00 2017-11-14 10:58:36.906 318 15527.18 371.46 53218.26 88888.00 2017-11-14 10:58:37.406 318 15527.22 371.48 53218.19 88888.00 2017-11-14 10:58:37.906 318 15527.30 371.46 53218.21 88888.00 2017-11-14 10:58:38.406 318 15527.34 371.46 53218.20 88888.00 2017-11-14 10:58:38.906 318 15527.30 371.46 53218.20 88888.00 2017-11-14 10:58:39.406 318 15527.34 371.51 53218.22 88888.00 2017-11-14 10:58:39.906 318 15527.37 371.54 53218.20 88888.00 2017-11-14 10:58:40.406 318 15527.41 371.51 53218.17 88888.00 2017-11-14 10:58:40.906 318 15527.44 371.51 53218.11 88888.00 2017-11-14 10:58:41.406 318 15527.45 371.56 53218.07 88888.00 2017-11-14 10:58:41.906 318 15527.44 371.56 53218.07 88888.00 2017-11-14 10:58:42.406 318 15527.39 371.58 53218.09 88888.00 2017-11-14 10:58:42.906 318 15527.45 371.57 53218.01 88888.00 2017-11-14 10:58:43.406 318 15527.50 371.57 53218.02 88888.00 2017-11-14 10:58:43.906 318 15527.50 371.57 53218.03 88888.00 2017-11-14 10:58:44.406 318 15527.52 371.55 53218.07 88888.00 2017-11-14 10:58:44.906 318 15527.50 371.53 53218.06 88888.00 2017-11-14 10:58:45.406 318 15527.50 371.53 53218.09 88888.00 2017-11-14 10:58:45.906 318 15527.50 371.50 53218.09 88888.00 2017-11-14 10:58:46.406 318 15527.45 371.48 53218.11 88888.00 2017-11-14 10:58:46.906 318 15527.44 371.47 53218.02 88888.00 2017-11-14 10:58:47.406 318 15527.45 371.46 53217.95 88888.00 2017-11-14 10:58:47.906 318 15527.43 371.42 53217.97 88888.00 2017-11-14 10:58:48.406 318 15527.39 371.40 53218.04 88888.00 2017-11-14 10:58:48.906 318 15527.34 371.40 53218.01 88888.00 2017-11-14 10:58:49.406 318 15527.32 371.34 53218.01 88888.00 2017-11-14 10:58:49.906 318 15527.31 371.33 53218.03 88888.00 2017-11-14 10:58:50.406 318 15527.31 371.32 53218.10 88888.00 2017-11-14 10:58:50.906 318 15527.25 371.29 53218.21 88888.00 2017-11-14 10:58:51.406 318 15527.23 371.28 53218.21 88888.00 2017-11-14 10:58:51.906 318 15527.17 371.24 53218.18 88888.00 2017-11-14 10:58:52.406 318 15527.17 371.20 53218.17 88888.00 2017-11-14 10:58:52.906 318 15527.14 371.15 53218.19 88888.00 2017-11-14 10:58:53.406 318 15527.13 371.12 53218.09 88888.00 2017-11-14 10:58:53.906 318 15527.16 371.06 53218.02 88888.00 2017-11-14 10:58:54.406 318 15527.11 371.02 53218.10 88888.00 2017-11-14 10:58:54.906 318 15527.05 371.03 53218.12 88888.00 2017-11-14 10:58:55.406 318 15527.08 371.05 53218.15 88888.00 2017-11-14 10:58:55.906 318 15527.16 371.04 53218.12 88888.00 2017-11-14 10:58:56.406 318 15527.14 371.08 53218.15 88888.00 2017-11-14 10:58:56.906 318 15527.18 371.10 53218.19 88888.00 2017-11-14 10:58:57.406 318 15527.20 371.08 53218.17 88888.00 2017-11-14 10:58:57.906 318 15527.22 371.12 53218.21 88888.00 2017-11-14 10:58:58.406 318 15527.27 371.19 53218.21 88888.00 2017-11-14 10:58:58.906 318 15527.32 371.27 53218.12 88888.00 2017-11-14 10:58:59.406 318 15527.41 371.32 53218.06 88888.00 2017-11-14 10:58:59.906 318 15527.46 371.32 53218.02 88888.00 2017-11-14 10:59:00.406 318 15527.43 371.37 53217.96 88888.00 2017-11-14 10:59:00.906 318 15527.53 371.45 53217.93 88888.00 2017-11-14 10:59:01.406 318 15527.62 371.50 53217.91 88888.00 2017-11-14 10:59:01.906 318 15527.68 371.54 53217.93 88888.00 2017-11-14 10:59:02.406 318 15527.75 371.57 53217.95 88888.00 2017-11-14 10:59:02.906 318 15527.77 371.59 53217.93 88888.00 2017-11-14 10:59:03.406 318 15527.84 371.63 53217.95 88888.00 2017-11-14 10:59:03.906 318 15527.85 371.72 53217.87 88888.00 2017-11-14 10:59:04.406 318 15527.88 371.73 53217.86 88888.00 2017-11-14 10:59:04.906 318 15527.91 371.79 53217.92 88888.00 2017-11-14 10:59:05.406 318 15527.95 371.83 53217.94 88888.00 2017-11-14 10:59:05.906 318 15527.99 371.86 53217.87 88888.00 2017-11-14 10:59:06.406 318 15527.94 371.88 53217.95 88888.00 2017-11-14 10:59:06.906 318 15527.93 371.89 53217.99 88888.00 2017-11-14 10:59:07.406 318 15527.89 371.91 53218.03 88888.00 2017-11-14 10:59:07.906 318 15527.88 371.91 53218.06 88888.00 2017-11-14 10:59:08.406 318 15527.82 371.91 53218.12 88888.00 2017-11-14 10:59:08.906 318 15527.74 371.90 53218.12 88888.00 2017-11-14 10:59:09.406 318 15527.67 371.86 53218.15 88888.00 2017-11-14 10:59:09.906 318 15527.62 371.83 53218.17 88888.00 2017-11-14 10:59:10.406 318 15527.54 371.84 53218.15 88888.00 2017-11-14 10:59:10.906 318 15527.44 371.82 53218.16 88888.00 2017-11-14 10:59:11.406 318 15527.39 371.81 53218.19 88888.00 2017-11-14 10:59:11.906 318 15527.34 371.83 53218.22 88888.00 2017-11-14 10:59:12.406 318 15527.31 371.82 53218.23 88888.00 2017-11-14 10:59:12.906 318 15527.29 371.81 53218.26 88888.00 2017-11-14 10:59:13.406 318 15527.23 371.80 53218.26 88888.00 2017-11-14 10:59:13.906 318 15527.21 371.81 53218.25 88888.00 2017-11-14 10:59:14.406 318 15527.17 371.83 53218.29 88888.00 2017-11-14 10:59:14.906 318 15527.12 371.82 53218.31 88888.00 2017-11-14 10:59:15.406 318 15527.17 371.81 53218.31 88888.00 2017-11-14 10:59:15.906 318 15527.25 371.83 53218.32 88888.00 2017-11-14 10:59:16.406 318 15527.30 371.91 53218.33 88888.00 2017-11-14 10:59:16.906 318 15527.35 371.94 53218.33 88888.00 2017-11-14 10:59:17.406 318 15527.38 371.97 53218.27 88888.00 2017-11-14 10:59:17.906 318 15527.40 371.99 53218.19 88888.00 2017-11-14 10:59:18.406 318 15527.45 371.98 53218.18 88888.00 2017-11-14 10:59:18.906 318 15527.47 371.94 53218.22 88888.00 2017-11-14 10:59:19.406 318 15527.49 372.01 53218.19 88888.00 2017-11-14 10:59:19.906 318 15527.52 372.03 53218.19 88888.00 2017-11-14 10:59:20.406 318 15527.56 372.05 53218.21 88888.00 2017-11-14 10:59:20.906 318 15527.57 372.03 53218.22 88888.00 2017-11-14 10:59:21.406 318 15527.66 372.05 53218.25 88888.00 2017-11-14 10:59:21.906 318 15527.72 372.11 53218.24 88888.00 2017-11-14 10:59:22.406 318 15527.68 372.16 53218.23 88888.00 2017-11-14 10:59:22.906 318 15527.67 372.18 53218.26 88888.00 2017-11-14 10:59:23.406 318 15527.67 372.20 53218.27 88888.00 2017-11-14 10:59:23.906 318 15527.72 372.22 53218.22 88888.00 2017-11-14 10:59:24.406 318 15527.72 372.22 53218.25 88888.00 2017-11-14 10:59:24.906 318 15527.66 372.17 53218.22 88888.00 2017-11-14 10:59:25.406 318 15527.70 372.23 53218.30 88888.00 2017-11-14 10:59:25.906 318 15527.70 372.26 53218.38 88888.00 2017-11-14 10:59:26.406 318 15527.67 372.29 53218.35 88888.00 2017-11-14 10:59:26.906 318 15527.62 372.31 53218.38 88888.00 2017-11-14 10:59:27.406 318 15527.57 372.32 53218.44 88888.00 2017-11-14 10:59:27.906 318 15527.56 372.33 53218.44 88888.00 2017-11-14 10:59:28.406 318 15527.50 372.32 53218.45 88888.00 2017-11-14 10:59:28.906 318 15527.47 372.33 53218.42 88888.00 2017-11-14 10:59:29.406 318 15527.46 372.29 53218.47 88888.00 2017-11-14 10:59:29.906 318 15527.40 372.27 53218.55 88888.00 2017-11-14 10:59:30.406 318 15527.36 372.25 53218.52 88888.00 2017-11-14 10:59:30.906 318 15527.29 372.20 53218.46 88888.00 2017-11-14 10:59:31.406 318 15527.28 372.19 53218.53 88888.00 2017-11-14 10:59:31.906 318 15527.25 372.16 53218.43 88888.00 2017-11-14 10:59:32.406 318 15527.18 372.12 53218.42 88888.00 2017-11-14 10:59:32.906 318 15527.20 372.10 53218.47 88888.00 2017-11-14 10:59:33.406 318 15527.17 372.14 53218.54 88888.00 2017-11-14 10:59:33.906 318 15527.17 372.12 53218.53 88888.00 2017-11-14 10:59:34.406 318 15527.17 372.10 53218.54 88888.00 2017-11-14 10:59:34.906 318 15527.17 372.11 53218.52 88888.00 2017-11-14 10:59:35.406 318 15527.16 372.08 53218.53 88888.00 2017-11-14 10:59:35.906 318 15527.11 372.08 53218.55 88888.00 2017-11-14 10:59:36.406 318 15527.12 372.09 53218.50 88888.00 2017-11-14 10:59:36.906 318 15527.19 372.10 53218.51 88888.00 2017-11-14 10:59:37.406 318 15527.19 372.10 53218.49 88888.00 2017-11-14 10:59:37.906 318 15527.20 372.12 53218.50 88888.00 2017-11-14 10:59:38.406 318 15527.25 372.15 53218.45 88888.00 2017-11-14 10:59:38.906 318 15527.29 372.18 53218.50 88888.00 2017-11-14 10:59:39.406 318 15527.31 372.22 53218.49 88888.00 2017-11-14 10:59:39.906 318 15527.43 372.28 53218.45 88888.00 2017-11-14 10:59:40.406 318 15527.52 372.26 53218.45 88888.00 2017-11-14 10:59:40.906 318 15527.53 372.29 53218.43 88888.00 2017-11-14 10:59:41.407 318 15527.56 372.35 53218.40 88888.00 2017-11-14 10:59:41.907 318 15527.62 372.37 53218.37 88888.00 2017-11-14 10:59:42.407 318 15527.64 372.41 53218.32 88888.00 2017-11-14 10:59:42.907 318 15527.64 372.42 53218.32 88888.00 2017-11-14 10:59:43.407 318 15527.68 372.44 53218.29 88888.00 2017-11-14 10:59:43.907 318 15527.70 372.41 53218.29 88888.00 2017-11-14 10:59:44.407 318 15527.68 372.40 53218.35 88888.00 2017-11-14 10:59:44.907 318 15527.65 372.38 53218.33 88888.00 2017-11-14 10:59:45.407 318 15527.70 372.36 53218.33 88888.00 2017-11-14 10:59:45.907 318 15527.73 372.35 53218.40 88888.00 2017-11-14 10:59:46.407 318 15527.70 372.33 53218.44 88888.00 2017-11-14 10:59:46.907 318 15527.66 372.31 53218.50 88888.00 2017-11-14 10:59:47.407 318 15527.65 372.32 53218.50 88888.00 2017-11-14 10:59:47.907 318 15527.62 372.33 53218.47 88888.00 2017-11-14 10:59:48.407 318 15527.56 372.34 53218.41 88888.00 2017-11-14 10:59:48.907 318 15527.53 372.33 53218.39 88888.00 2017-11-14 10:59:49.407 318 15527.46 372.33 53218.40 88888.00 2017-11-14 10:59:49.907 318 15527.48 372.29 53218.43 88888.00 2017-11-14 10:59:50.407 318 15527.47 372.25 53218.47 88888.00 2017-11-14 10:59:50.907 318 15527.46 372.18 53218.52 88888.00 2017-11-14 10:59:51.407 318 15527.40 372.19 53218.56 88888.00 2017-11-14 10:59:51.907 318 15527.31 372.22 53218.61 88888.00 2017-11-14 10:59:52.407 318 15527.30 372.24 53218.63 88888.00 2017-11-14 10:59:52.907 318 15527.28 372.26 53218.58 88888.00 2017-11-14 10:59:53.407 318 15527.27 372.26 53218.58 88888.00 2017-11-14 10:59:53.907 318 15527.26 372.23 53218.59 88888.00 2017-11-14 10:59:54.407 318 15527.16 372.22 53218.60 88888.00 2017-11-14 10:59:54.907 318 15527.12 372.25 53218.59 88888.00 2017-11-14 10:59:55.407 318 15527.13 372.25 53218.59 88888.00 2017-11-14 10:59:55.907 318 15527.17 372.27 53218.62 88888.00 2017-11-14 10:59:56.407 318 15527.16 372.31 53218.64 88888.00 2017-11-14 10:59:56.907 318 15527.19 372.31 53218.61 88888.00 2017-11-14 10:59:57.407 318 15527.23 372.33 53218.61 88888.00 2017-11-14 10:59:57.907 318 15527.28 372.35 53218.65 88888.00 2017-11-14 10:59:58.407 318 15527.37 372.33 53218.64 88888.00 2017-11-14 10:59:58.907 318 15527.39 372.32 53218.62 88888.00 2017-11-14 10:59:59.407 318 15527.45 372.38 53218.64 88888.00 2017-11-14 10:59:59.907 318 15527.54 372.42 53218.61 88888.00 2017-11-14 11:00:00.407 318 15527.57 372.42 53218.57 88888.00 2017-11-14 11:00:00.907 318 15527.65 372.42 53218.45 88888.00 2017-11-14 11:00:01.407 318 15527.70 372.42 53218.40 88888.00 2017-11-14 11:00:01.907 318 15527.76 372.43 53218.35 88888.00 2017-11-14 11:00:02.407 318 15527.83 372.46 53218.36 88888.00 2017-11-14 11:00:02.907 318 15527.89 372.48 53218.36 88888.00 2017-11-14 11:00:03.407 318 15527.93 372.49 53218.35 88888.00 2017-11-14 11:00:03.907 318 15527.98 372.53 53218.35 88888.00 2017-11-14 11:00:04.407 318 15528.00 372.52 53218.39 88888.00 2017-11-14 11:00:04.907 318 15528.03 372.52 53218.44 88888.00 2017-11-14 11:00:05.407 318 15528.08 372.52 53218.47 88888.00 2017-11-14 11:00:05.907 318 15528.07 372.52 53218.43 88888.00 2017-11-14 11:00:06.407 318 15528.03 372.52 53218.45 88888.00 2017-11-14 11:00:06.907 318 15527.95 372.52 53218.41 88888.00 2017-11-14 11:00:07.407 318 15527.93 372.53 53218.42 88888.00 2017-11-14 11:00:07.907 318 15527.89 372.49 53218.44 88888.00 2017-11-14 11:00:08.407 318 15527.84 372.44 53218.49 88888.00 2017-11-14 11:00:08.907 318 15527.81 372.41 53218.55 88888.00 2017-11-14 11:00:09.407 318 15527.80 372.40 53218.55 88888.00 2017-11-14 11:00:09.907 318 15527.75 372.38 53218.56 88888.00 2017-11-14 11:00:10.407 318 15527.79 372.37 53218.63 88888.00 2017-11-14 11:00:10.907 318 15527.72 372.34 53218.70 88888.00 2017-11-14 11:00:11.407 318 15527.72 372.36 53218.71 88888.00 2017-11-14 11:00:11.907 318 15527.65 372.36 53218.64 88888.00 2017-11-14 11:00:12.407 318 15527.55 372.35 53218.65 88888.00 2017-11-14 11:00:12.907 318 15527.54 372.33 53218.64 88888.00 2017-11-14 11:00:13.407 318 15527.58 372.35 53218.62 88888.00 2017-11-14 11:00:13.907 318 15527.63 372.36 53218.56 88888.00 2017-11-14 11:00:14.407 318 15527.64 372.38 53218.60 88888.00 2017-11-14 11:00:14.907 318 15527.67 372.36 53218.63 88888.00 2017-11-14 11:00:15.407 318 15527.68 372.42 53218.56 88888.00 2017-11-14 11:00:15.907 318 15527.70 372.45 53218.57 88888.00 2017-11-14 11:00:16.407 318 15527.72 372.46 53218.56 88888.00 2017-11-14 11:00:16.907 318 15527.80 372.45 53218.52 88888.00 2017-11-14 11:00:17.407 318 15527.85 372.48 53218.49 88888.00 2017-11-14 11:00:17.907 318 15527.94 372.50 53218.46 88888.00 2017-11-14 11:00:18.407 318 15528.02 372.50 53218.47 88888.00 2017-11-14 11:00:18.907 318 15528.12 372.55 53218.44 88888.00 2017-11-14 11:00:19.407 318 15528.18 372.57 53218.43 88888.00 2017-11-14 11:00:19.907 318 15528.19 372.59 53218.40 88888.00 2017-11-14 11:00:20.407 318 15528.25 372.62 53218.40 88888.00 2017-11-14 11:00:20.907 318 15528.35 372.62 53218.43 88888.00 2017-11-14 11:00:21.407 318 15528.43 372.65 53218.42 88888.00 2017-11-14 11:00:21.907 318 15528.44 372.68 53218.39 88888.00 2017-11-14 11:00:22.407 318 15528.49 372.69 53218.43 88888.00 2017-11-14 11:00:22.907 318 15528.55 372.71 53218.44 88888.00 2017-11-14 11:00:23.407 318 15528.55 372.76 53218.47 88888.00 2017-11-14 11:00:23.907 318 15528.55 372.76 53218.51 88888.00 2017-11-14 11:00:24.407 318 15528.60 372.76 53218.52 88888.00 2017-11-14 11:00:24.907 318 15528.62 372.72 53218.51 88888.00 2017-11-14 11:00:25.407 318 15528.63 372.76 53218.46 88888.00 2017-11-14 11:00:25.907 318 15528.63 372.74 53218.49 88888.00 2017-11-14 11:00:26.407 318 15528.61 372.70 53218.53 88888.00 2017-11-14 11:00:26.907 318 15528.60 372.70 53218.57 88888.00 2017-11-14 11:00:27.407 318 15528.62 372.70 53218.63 88888.00 2017-11-14 11:00:27.907 318 15528.57 372.70 53218.66 88888.00 2017-11-14 11:00:28.407 318 15528.55 372.70 53218.75 88888.00 2017-11-14 11:00:28.907 318 15528.54 372.68 53218.80 88888.00 2017-11-14 11:00:29.407 318 15528.54 372.69 53218.79 88888.00 2017-11-14 11:00:29.907 318 15528.48 372.67 53218.81 88888.00 2017-11-14 11:00:30.407 318 15528.46 372.66 53218.86 88888.00 2017-11-14 11:00:30.907 318 15528.46 372.70 53218.86 88888.00 2017-11-14 11:00:31.407 318 15528.42 372.75 53218.82 88888.00 2017-11-14 11:00:31.907 318 15528.38 372.74 53218.80 88888.00 2017-11-14 11:00:32.407 318 15528.30 372.72 53218.73 88888.00 2017-11-14 11:00:32.907 318 15528.34 372.78 53218.69 88888.00 2017-11-14 11:00:33.407 318 15528.38 372.79 53218.72 88888.00 2017-11-14 11:00:33.907 318 15528.35 372.80 53218.75 88888.00 2017-11-14 11:00:34.407 318 15528.34 372.81 53218.77 88888.00 2017-11-14 11:00:34.907 318 15528.30 372.84 53218.81 88888.00 2017-11-14 11:00:35.407 318 15528.36 372.88 53218.83 88888.00 2017-11-14 11:00:35.907 318 15528.38 372.91 53218.79 88888.00 2017-11-14 11:00:36.407 318 15528.44 372.93 53218.75 88888.00 2017-11-14 11:00:36.907 318 15528.49 372.96 53218.75 88888.00 2017-11-14 11:00:37.407 318 15528.52 372.97 53218.69 88888.00 2017-11-14 11:00:37.907 318 15528.48 372.98 53218.58 88888.00 2017-11-14 11:00:38.407 318 15528.52 373.00 53218.56 88888.00 2017-11-14 11:00:38.907 318 15528.61 373.02 53218.57 88888.00 2017-11-14 11:00:39.407 318 15528.65 373.05 53218.55 88888.00 2017-11-14 11:00:39.907 318 15528.71 373.12 53218.52 88888.00 2017-11-14 11:00:40.407 318 15528.75 373.12 53218.53 88888.00 2017-11-14 11:00:40.907 318 15528.81 373.07 53218.64 88888.00 2017-11-14 11:00:41.407 318 15528.85 373.07 53218.69 88888.00 2017-11-14 11:00:41.907 318 15528.90 373.11 53218.65 88888.00 2017-11-14 11:00:42.407 318 15528.94 373.13 53218.67 88888.00 2017-11-14 11:00:42.907 318 15528.99 373.14 53218.64 88888.00 2017-11-14 11:00:43.407 318 15528.99 373.17 53218.67 88888.00 2017-11-14 11:00:43.907 318 15529.01 373.15 53218.67 88888.00 2017-11-14 11:00:44.407 318 15529.01 373.21 53218.63 88888.00 2017-11-14 11:00:44.907 318 15528.98 373.21 53218.63 88888.00 2017-11-14 11:00:45.407 318 15528.95 373.21 53218.63 88888.00 2017-11-14 11:00:45.907 318 15528.97 373.22 53218.72 88888.00 2017-11-14 11:00:46.407 318 15528.93 373.26 53218.76 88888.00 2017-11-14 11:00:46.907 318 15528.90 373.31 53218.80 88888.00 2017-11-14 11:00:47.407 318 15528.89 373.29 53218.88 88888.00 2017-11-14 11:00:47.907 318 15528.85 373.28 53218.92 88888.00 2017-11-14 11:00:48.407 318 15528.80 373.32 53218.96 88888.00 2017-11-14 11:00:48.907 318 15528.72 373.32 53218.96 88888.00 2017-11-14 11:00:49.407 318 15528.71 373.35 53218.98 88888.00 2017-11-14 11:00:49.907 318 15528.71 373.35 53219.00 88888.00 2017-11-14 11:00:50.407 318 15528.70 373.35 53219.04 88888.00 2017-11-14 11:00:50.907 318 15528.67 373.35 53219.01 88888.00 2017-11-14 11:00:51.407 318 15528.69 373.38 53219.00 88888.00 2017-11-14 11:00:51.907 318 15528.67 373.38 53219.02 88888.00 2017-11-14 11:00:52.407 318 15528.63 373.40 53219.04 88888.00 2017-11-14 11:00:52.907 318 15528.65 373.41 53219.05 88888.00 2017-11-14 11:00:53.407 318 15528.70 373.45 53219.07 88888.00 2017-11-14 11:00:53.907 318 15528.72 373.47 53219.05 88888.00 2017-11-14 11:00:54.407 318 15528.73 373.43 53219.07 88888.00 2017-11-14 11:00:54.907 318 15528.76 373.46 53219.04 88888.00 2017-11-14 11:00:55.407 318 15528.82 373.49 53219.04 88888.00 2017-11-14 11:00:55.907 318 15528.85 373.46 53219.03 88888.00 2017-11-14 11:00:56.407 318 15528.85 373.41 53218.96 88888.00 2017-11-14 11:00:56.907 318 15528.91 373.40 53218.95 88888.00 2017-11-14 11:00:57.407 318 15528.91 373.45 53218.91 88888.00 2017-11-14 11:00:57.907 318 15528.95 373.43 53218.86 88888.00 2017-11-14 11:00:58.407 318 15528.99 373.43 53218.87 88888.00 2017-11-14 11:00:58.907 318 15529.04 373.47 53218.87 88888.00 2017-11-14 11:00:59.407 318 15529.09 373.45 53218.90 88888.00 2017-11-14 11:00:59.907 318 15529.10 373.47 53218.97 88888.00 2017-11-14 11:01:00.407 318 15529.15 373.49 53218.96 88888.00 2017-11-14 11:01:00.907 318 15529.16 373.52 53218.96 88888.00 2017-11-14 11:01:01.407 318 15529.13 373.50 53218.97 88888.00 2017-11-14 11:01:01.907 318 15529.10 373.49 53218.96 88888.00 2017-11-14 11:01:02.407 318 15529.11 373.49 53218.90 88888.00 2017-11-14 11:01:02.907 318 15529.12 373.50 53218.83 88888.00 2017-11-14 11:01:03.407 318 15529.07 373.54 53218.87 88888.00 2017-11-14 11:01:03.907 318 15529.04 373.55 53218.95 88888.00 2017-11-14 11:01:04.407 318 15529.03 373.58 53219.00 88888.00 2017-11-14 11:01:04.907 318 15529.02 373.63 53219.02 88888.00 2017-11-14 11:01:05.407 318 15529.01 373.64 53219.03 88888.00 2017-11-14 11:01:05.907 318 15528.93 373.62 53219.00 88888.00 2017-11-14 11:01:06.407 318 15528.84 373.64 53219.04 88888.00 2017-11-14 11:01:06.907 318 15528.90 373.66 53219.08 88888.00 2017-11-14 11:01:07.407 318 15528.92 373.71 53219.13 88888.00 2017-11-14 11:01:07.907 318 15528.90 373.81 53219.12 88888.00 2017-11-14 11:01:08.407 318 15528.91 373.79 53219.11 88888.00 2017-11-14 11:01:08.907 318 15528.83 373.76 53219.04 88888.00 2017-11-14 11:01:09.407 318 15528.81 373.80 53219.03 88888.00 2017-11-14 11:01:09.907 318 15528.83 373.84 53219.06 88888.00 2017-11-14 11:01:10.407 318 15528.82 373.84 53219.03 88888.00 2017-11-14 11:01:10.907 318 15528.85 373.84 53218.97 88888.00 2017-11-14 11:01:11.407 318 15528.90 373.86 53219.01 88888.00 2017-11-14 11:01:11.907 318 15528.94 373.83 53219.03 88888.00 2017-11-14 11:01:12.407 318 15528.89 373.84 53219.05 88888.00 2017-11-14 11:01:12.907 318 15528.88 373.80 53219.04 88888.00 2017-11-14 11:01:13.407 318 15528.93 373.76 53219.01 88888.00 2017-11-14 11:01:13.907 318 15529.01 373.76 53218.96 88888.00 2017-11-14 11:01:14.407 318 15528.99 373.78 53218.95 88888.00 2017-11-14 11:01:14.907 318 15528.95 373.78 53218.99 88888.00 2017-11-14 11:01:15.407 318 15528.94 373.78 53218.98 88888.00 2017-11-14 11:01:15.907 318 15528.98 373.70 53219.02 88888.00 2017-11-14 11:01:16.407 318 15528.97 373.66 53218.96 88888.00 2017-11-14 11:01:16.907 318 15529.02 373.66 53218.91 88888.00 2017-11-14 11:01:17.407 318 15529.01 373.72 53218.98 88888.00 2017-11-14 11:01:17.907 318 15529.02 373.73 53219.05 88888.00 2017-11-14 11:01:18.407 318 15529.02 373.71 53219.10 88888.00 2017-11-14 11:01:18.907 318 15529.01 373.72 53219.13 88888.00 2017-11-14 11:01:19.407 318 15528.98 373.73 53219.12 88888.00 2017-11-14 11:01:19.907 318 15528.99 373.70 53219.15 88888.00 2017-11-14 11:01:20.407 318 15529.02 373.69 53219.21 88888.00 2017-11-14 11:01:20.907 318 15528.95 373.69 53219.18 88888.00 2017-11-14 11:01:21.407 318 15528.89 373.70 53219.11 88888.00 2017-11-14 11:01:21.907 318 15528.84 373.70 53219.07 88888.00 2017-11-14 11:01:22.407 318 15528.85 373.65 53219.08 88888.00 2017-11-14 11:01:22.907 318 15528.89 373.67 53219.07 88888.00 2017-11-14 11:01:23.407 318 15528.89 373.69 53219.17 88888.00 2017-11-14 11:01:23.907 318 15528.89 373.72 53219.21 88888.00 2017-11-14 11:01:24.407 318 15528.88 373.74 53219.16 88888.00 2017-11-14 11:01:24.907 318 15528.88 373.73 53219.17 88888.00 2017-11-14 11:01:25.407 318 15528.89 373.75 53219.20 88888.00 2017-11-14 11:01:25.907 318 15528.92 373.80 53219.20 88888.00 2017-11-14 11:01:26.407 318 15528.93 373.81 53219.14 88888.00 2017-11-14 11:01:26.907 318 15528.97 373.86 53219.12 88888.00 2017-11-14 11:01:27.407 318 15529.06 373.86 53219.10 88888.00 2017-11-14 11:01:27.907 318 15529.06 373.87 53219.04 88888.00 2017-11-14 11:01:28.407 318 15529.12 373.86 53219.00 88888.00 2017-11-14 11:01:28.907 318 15529.20 373.89 53219.01 88888.00 2017-11-14 11:01:29.407 318 15529.25 373.99 53219.04 88888.00 2017-11-14 11:01:29.907 318 15529.27 374.01 53219.08 88888.00 2017-11-14 11:01:30.407 318 15529.30 373.96 53219.04 88888.00 2017-11-14 11:01:30.907 318 15529.34 373.96 53219.05 88888.00 2017-11-14 11:01:31.407 318 15529.38 374.00 53219.00 88888.00 2017-11-14 11:01:31.907 318 15529.43 374.04 53218.99 88888.00 2017-11-14 11:01:32.407 318 15529.46 374.01 53218.98 88888.00 2017-11-14 11:01:32.907 318 15529.48 373.99 53219.01 88888.00 2017-11-14 11:01:33.407 318 15529.51 373.99 53218.98 88888.00 2017-11-14 11:01:33.907 318 15529.49 374.01 53218.93 88888.00 2017-11-14 11:01:34.407 318 15529.47 373.99 53218.88 88888.00 2017-11-14 11:01:34.907 318 15529.43 373.98 53218.87 88888.00 2017-11-14 11:01:35.407 318 15529.43 373.98 53218.88 88888.00 2017-11-14 11:01:35.907 318 15529.40 373.95 53218.87 88888.00 2017-11-14 11:01:36.407 318 15529.34 373.92 53218.85 88888.00 2017-11-14 11:01:36.907 318 15529.33 373.88 53218.88 88888.00 2017-11-14 11:01:37.407 318 15529.29 373.87 53218.93 88888.00 2017-11-14 11:01:37.907 318 15529.28 373.83 53218.91 88888.00 2017-11-14 11:01:38.407 318 15529.26 373.80 53218.93 88888.00 2017-11-14 11:01:38.907 318 15529.21 373.76 53218.96 88888.00 2017-11-14 11:01:39.407 318 15529.16 373.74 53218.93 88888.00 2017-11-14 11:01:39.907 318 15529.17 373.70 53218.85 88888.00 2017-11-14 11:01:40.407 318 15529.11 373.61 53218.83 88888.00 2017-11-14 11:01:40.907 318 15529.02 373.59 53218.82 88888.00 2017-11-14 11:01:41.407 318 15529.01 373.58 53218.84 88888.00 2017-11-14 11:01:41.907 318 15529.00 373.58 53218.88 88888.00 2017-11-14 11:01:42.407 318 15528.95 373.58 53218.92 88888.00 2017-11-14 11:01:42.907 318 15528.90 373.56 53218.88 88888.00 2017-11-14 11:01:43.407 318 15528.88 373.50 53218.88 88888.00 2017-11-14 11:01:43.907 318 15528.82 373.49 53218.95 88888.00 2017-11-14 11:01:44.407 318 15528.81 373.50 53218.94 88888.00 2017-11-14 11:01:44.907 318 15528.83 373.49 53218.94 88888.00 2017-11-14 11:01:45.407 318 15528.83 373.50 53218.92 88888.00 2017-11-14 11:01:45.907 318 15528.82 373.52 53218.88 88888.00 2017-11-14 11:01:46.407 318 15528.81 373.54 53218.84 88888.00 2017-11-14 11:01:46.907 318 15528.88 373.54 53218.85 88888.00 2017-11-14 11:01:47.407 318 15528.89 373.59 53218.86 88888.00 2017-11-14 11:01:47.907 318 15528.89 373.59 53218.82 88888.00 2017-11-14 11:01:48.407 318 15528.91 373.59 53218.85 88888.00 2017-11-14 11:01:48.907 318 15528.99 373.65 53218.85 88888.00 2017-11-14 11:01:49.407 318 15529.03 373.65 53218.84 88888.00 2017-11-14 11:01:49.907 318 15529.07 373.69 53218.84 88888.00 2017-11-14 11:01:50.407 318 15529.21 373.73 53218.84 88888.00 2017-11-14 11:01:50.907 318 15529.27 373.69 53218.79 88888.00 2017-11-14 11:01:51.407 318 15529.28 373.71 53218.76 88888.00 2017-11-14 11:01:51.907 318 15529.30 373.73 53218.77 88888.00 2017-11-14 11:01:52.407 318 15529.42 373.67 53218.71 88888.00 2017-11-14 11:01:52.907 318 15529.47 373.69 53218.65 88888.00 2017-11-14 11:01:53.407 318 15529.52 373.71 53218.63 88888.00 2017-11-14 11:01:53.907 318 15529.56 373.72 53218.61 88888.00 2017-11-14 11:01:54.407 318 15529.65 373.71 53218.62 88888.00 2017-11-14 11:01:54.907 318 15529.62 373.72 53218.63 88888.00 2017-11-14 11:01:55.407 318 15529.61 373.72 53218.63 88888.00 2017-11-14 11:01:55.907 318 15529.60 373.71 53218.63 88888.00 2017-11-14 11:01:56.407 318 15529.63 373.66 53218.61 88888.00 2017-11-14 11:01:56.907 318 15529.66 373.61 53218.59 88888.00 2017-11-14 11:01:57.407 318 15529.63 373.59 53218.55 88888.00 2017-11-14 11:01:57.907 318 15529.61 373.62 53218.57 88888.00 2017-11-14 11:01:58.407 318 15529.63 373.63 53218.57 88888.00 2017-11-14 11:01:58.907 318 15529.55 373.59 53218.52 88888.00 2017-11-14 11:01:59.407 318 15529.45 373.64 53218.51 88888.00 2017-11-14 11:01:59.907 318 15529.46 373.69 53218.51 88888.00 2017-11-14 11:02:00.407 318 15529.42 373.67 53218.51 88888.00 2017-11-14 11:02:00.907 318 15529.43 373.66 53218.54 88888.00 2017-11-14 11:02:01.407 318 15529.35 373.67 53218.58 88888.00 2017-11-14 11:02:01.907 318 15529.34 373.70 53218.61 88888.00 2017-11-14 11:02:02.407 318 15529.34 373.67 53218.55 88888.00 2017-11-14 11:02:02.907 318 15529.30 373.67 53218.52 88888.00 2017-11-14 11:02:03.407 318 15529.29 373.70 53218.53 88888.00 2017-11-14 11:02:03.907 318 15529.30 373.70 53218.56 88888.00 2017-11-14 11:02:04.407 318 15529.26 373.71 53218.55 88888.00 2017-11-14 11:02:04.907 318 15529.26 373.71 53218.54 88888.00 2017-11-14 11:02:05.407 318 15529.27 373.71 53218.51 88888.00 2017-11-14 11:02:05.907 318 15529.31 373.71 53218.55 88888.00 2017-11-14 11:02:06.407 318 15529.36 373.70 53218.52 88888.00 2017-11-14 11:02:06.907 318 15529.38 373.69 53218.46 88888.00 2017-11-14 11:02:07.407 318 15529.43 373.66 53218.56 88888.00 2017-11-14 11:02:07.907 318 15529.44 373.64 53218.58 88888.00 2017-11-14 11:02:08.407 318 15529.45 373.62 53218.52 88888.00 2017-11-14 11:02:08.907 318 15529.48 373.61 53218.51 88888.00 2017-11-14 11:02:09.407 318 15529.49 373.59 53218.47 88888.00 2017-11-14 11:02:09.907 318 15529.53 373.56 53218.47 88888.00 2017-11-14 11:02:10.407 318 15529.62 373.55 53218.46 88888.00 2017-11-14 11:02:10.907 318 15529.62 373.48 53218.36 88888.00 2017-11-14 11:02:11.407 318 15529.58 373.46 53218.33 88888.00 2017-11-14 11:02:11.907 318 15529.61 373.47 53218.31 88888.00 2017-11-14 11:02:12.407 318 15529.71 373.47 53218.29 88888.00 2017-11-14 11:02:12.907 318 15529.69 373.43 53218.26 88888.00 2017-11-14 11:02:13.407 318 15529.66 373.41 53218.24 88888.00 2017-11-14 11:02:13.907 318 15529.70 373.40 53218.27 88888.00 2017-11-14 11:02:14.407 318 15529.67 373.32 53218.32 88888.00 2017-11-14 11:02:14.907 318 15529.66 373.33 53218.35 88888.00 2017-11-14 11:02:15.407 318 15529.71 373.31 53218.35 88888.00 2017-11-14 11:02:15.907 318 15529.79 373.26 53218.27 88888.00 2017-11-14 11:02:16.407 318 15529.81 373.31 53218.21 88888.00 2017-11-14 11:02:16.907 318 15529.78 373.29 53218.21 88888.00 2017-11-14 11:02:17.407 318 15529.72 373.23 53218.23 88888.00 2017-11-14 11:02:17.907 318 15529.71 373.22 53218.23 88888.00 2017-11-14 11:02:18.407 318 15529.76 373.24 53218.20 88888.00 2017-11-14 11:02:18.907 318 15529.76 373.27 53218.24 88888.00 2017-11-14 11:02:19.407 318 15529.74 373.32 53218.29 88888.00 2017-11-14 11:02:19.907 318 15529.70 373.31 53218.29 88888.00 2017-11-14 11:02:20.407 318 15529.66 373.32 53218.36 88888.00 2017-11-14 11:02:20.907 318 15529.71 373.28 53218.36 88888.00 2017-11-14 11:02:21.407 318 15529.72 373.30 53218.32 88888.00 2017-11-14 11:02:21.907 318 15529.79 373.31 53218.26 88888.00 2017-11-14 11:02:22.407 318 15529.78 373.37 53218.27 88888.00 2017-11-14 11:02:22.907 318 15529.75 373.38 53218.18 88888.00 2017-11-14 11:02:23.407 318 15529.73 373.40 53218.09 88888.00 2017-11-14 11:02:23.907 318 15529.75 373.44 53218.11 88888.00 2017-11-14 11:02:24.407 318 15529.80 373.52 53218.09 88888.00 2017-11-14 11:02:24.907 318 15529.79 373.49 53218.11 88888.00 2017-11-14 11:02:25.407 318 15529.76 373.55 53218.16 88888.00 2017-11-14 11:02:25.907 318 15529.84 373.63 53218.22 88888.00 2017-11-14 11:02:26.407 318 15529.89 373.65 53218.21 88888.00 2017-11-14 11:02:26.907 318 15529.94 373.59 53218.21 88888.00 2017-11-14 11:02:27.407 318 15530.01 373.61 53218.17 88888.00 2017-11-14 11:02:27.907 318 15530.06 373.63 53218.17 88888.00 2017-11-14 11:02:28.407 318 15530.06 373.63 53218.18 88888.00 2017-11-14 11:02:28.907 318 15530.09 373.63 53218.11 88888.00 2017-11-14 11:02:29.407 318 15530.09 373.61 53218.06 88888.00 2017-11-14 11:02:29.907 318 15530.10 373.56 53218.00 88888.00 2017-11-14 11:02:30.407 318 15530.16 373.53 53218.00 88888.00 2017-11-14 11:02:30.907 318 15530.24 373.53 53218.00 88888.00 2017-11-14 11:02:31.407 318 15530.25 373.47 53218.03 88888.00 2017-11-14 11:02:31.907 318 15530.23 373.46 53218.05 88888.00 2017-11-14 11:02:32.407 318 15530.26 373.44 53218.04 88888.00 2017-11-14 11:02:32.907 318 15530.24 373.38 53218.10 88888.00 2017-11-14 11:02:33.407 318 15530.17 373.35 53218.09 88888.00 2017-11-14 11:02:33.907 318 15530.11 373.32 53218.03 88888.00 2017-11-14 11:02:34.407 318 15530.12 373.30 53218.04 88888.00 2017-11-14 11:02:34.907 318 15530.08 373.31 53218.03 88888.00 2017-11-14 11:02:35.407 318 15530.06 373.26 53218.03 88888.00 2017-11-14 11:02:35.907 318 15530.05 373.23 53218.01 88888.00 2017-11-14 11:02:36.407 318 15529.99 373.22 53218.02 88888.00 2017-11-14 11:02:36.907 318 15529.97 373.21 53218.02 88888.00 2017-11-14 11:02:37.407 318 15529.92 373.22 53218.04 88888.00 2017-11-14 11:02:37.907 318 15529.88 373.19 53218.13 88888.00 2017-11-14 11:02:38.407 318 15529.87 373.04 53218.14 88888.00 2017-11-14 11:02:38.907 318 15529.88 373.01 53218.17 88888.00 2017-11-14 11:02:39.407 318 15529.88 373.07 53218.17 88888.00 2017-11-14 11:02:39.907 318 15529.85 373.18 53218.15 88888.00 2017-11-14 11:02:40.407 318 15529.81 373.21 53218.10 88888.00 2017-11-14 11:02:40.907 318 15529.81 373.20 53218.12 88888.00 2017-11-14 11:02:41.407 318 15529.82 373.17 53218.09 88888.00 2017-11-14 11:02:41.907 318 15529.82 373.15 53217.99 88888.00 2017-11-14 11:02:42.407 318 15529.82 373.17 53217.96 88888.00 2017-11-14 11:02:42.907 318 15529.82 373.21 53218.03 88888.00 2017-11-14 11:02:43.407 318 15529.83 373.27 53217.95 88888.00 2017-11-14 11:02:43.907 318 15529.88 373.30 53217.94 88888.00 2017-11-14 11:02:44.407 318 15529.90 373.27 53217.99 88888.00 2017-11-14 11:02:44.907 318 15529.94 373.26 53217.98 88888.00 2017-11-14 11:02:45.407 318 15529.97 373.24 53217.96 88888.00 2017-11-14 11:02:45.907 318 15529.96 373.24 53217.97 88888.00 2017-11-14 11:02:46.407 318 15529.98 373.23 53217.93 88888.00 2017-11-14 11:02:46.907 318 15530.05 373.22 53217.87 88888.00 2017-11-14 11:02:47.407 318 15530.07 373.26 53217.84 88888.00 2017-11-14 11:02:47.907 318 15530.03 373.26 53217.79 88888.00 2017-11-14 11:02:48.407 318 15530.06 373.24 53217.79 88888.00 2017-11-14 11:02:48.907 318 15530.08 373.24 53217.73 88888.00 2017-11-14 11:02:49.407 318 15530.14 373.29 53217.69 88888.00 2017-11-14 11:02:49.907 318 15530.19 373.31 53217.69 88888.00 2017-11-14 11:02:50.407 318 15530.25 373.35 53217.77 88888.00 2017-11-14 11:02:50.907 318 15530.28 373.33 53217.80 88888.00 2017-11-14 11:02:51.407 318 15530.23 373.32 53217.79 88888.00 2017-11-14 11:02:51.907 318 15530.27 373.31 53217.76 88888.00 2017-11-14 11:02:52.407 318 15530.20 373.26 53217.76 88888.00 2017-11-14 11:02:52.907 318 15530.19 373.24 53217.81 88888.00 2017-11-14 11:02:53.407 318 15530.16 373.23 53217.74 88888.00 2017-11-14 11:02:53.907 318 15530.15 373.22 53217.72 88888.00 2017-11-14 11:02:54.407 318 15530.12 373.22 53217.72 88888.00 2017-11-14 11:02:54.907 318 15530.18 373.19 53217.72 88888.00 2017-11-14 11:02:55.407 318 15530.14 373.15 53217.77 88888.00 2017-11-14 11:02:55.907 318 15530.11 373.13 53217.75 88888.00 2017-11-14 11:02:56.407 318 15530.08 373.11 53217.74 88888.00 2017-11-14 11:02:56.907 318 15530.01 373.13 53217.79 88888.00 2017-11-14 11:02:57.407 318 15529.98 373.10 53217.80 88888.00 2017-11-14 11:02:57.907 318 15529.94 373.06 53217.81 88888.00 2017-11-14 11:02:58.407 318 15529.90 373.05 53217.78 88888.00 2017-11-14 11:02:58.907 318 15529.83 373.05 53217.74 88888.00 2017-11-14 11:02:59.407 318 15529.82 373.05 53217.79 88888.00 2017-11-14 11:02:59.907 318 15529.78 373.03 53217.79 88888.00 2017-11-14 11:03:00.407 318 15529.79 372.98 53217.77 88888.00 2017-11-14 11:03:00.907 318 15529.72 373.01 53217.76 88888.00 2017-11-14 11:03:01.407 318 15529.70 373.01 53217.78 88888.00 2017-11-14 11:03:01.907 318 15529.66 372.97 53217.75 88888.00 2017-11-14 11:03:02.407 318 15529.63 372.95 53217.80 88888.00 2017-11-14 11:03:02.907 318 15529.64 372.95 53217.81 88888.00 2017-11-14 11:03:03.407 318 15529.65 372.93 53217.82 88888.00 2017-11-14 11:03:03.907 318 15529.65 372.92 53217.77 88888.00 2017-11-14 11:03:04.407 318 15529.62 372.92 53217.79 88888.00 2017-11-14 11:03:04.907 318 15529.61 372.89 53217.80 88888.00 2017-11-14 11:03:05.407 318 15529.57 372.85 53217.76 88888.00 2017-11-14 11:03:05.907 318 15529.58 372.85 53217.77 88888.00 2017-11-14 11:03:06.407 318 15529.64 372.86 53217.69 88888.00 2017-11-14 11:03:06.907 318 15529.66 372.84 53217.60 88888.00 2017-11-14 11:03:07.407 318 15529.72 372.83 53217.54 88888.00 2017-11-14 11:03:07.907 318 15529.74 372.80 53217.53 88888.00 2017-11-14 11:03:08.407 318 15529.75 372.77 53217.55 88888.00 2017-11-14 11:03:08.907 318 15529.75 372.77 53217.54 88888.00 2017-11-14 11:03:09.407 318 15529.75 372.76 53217.54 88888.00 2017-11-14 11:03:09.907 318 15529.78 372.72 53217.50 88888.00 2017-11-14 11:03:10.407 318 15529.82 372.74 53217.52 88888.00 2017-11-14 11:03:10.907 318 15529.88 372.78 53217.43 88888.00 2017-11-14 11:03:11.407 318 15529.87 372.79 53217.45 88888.00 2017-11-14 11:03:11.907 318 15529.91 372.80 53217.43 88888.00 2017-11-14 11:03:12.407 318 15529.89 372.77 53217.44 88888.00 2017-11-14 11:03:12.907 318 15529.94 372.77 53217.40 88888.00 2017-11-14 11:03:13.407 318 15529.98 372.75 53217.39 88888.00 2017-11-14 11:03:13.907 318 15530.01 372.77 53217.36 88888.00 2017-11-14 11:03:14.407 318 15529.97 372.79 53217.33 88888.00 2017-11-14 11:03:14.907 318 15530.01 372.80 53217.37 88888.00 2017-11-14 11:03:15.407 318 15529.98 372.80 53217.40 88888.00 2017-11-14 11:03:15.907 318 15529.98 372.78 53217.41 88888.00 2017-11-14 11:03:16.407 318 15529.98 372.77 53217.43 88888.00 2017-11-14 11:03:16.907 318 15530.01 372.76 53217.49 88888.00 2017-11-14 11:03:17.407 318 15530.05 372.71 53217.42 88888.00 2017-11-14 11:03:17.907 318 15530.02 372.72 53217.38 88888.00 2017-11-14 11:03:18.407 318 15530.02 372.75 53217.40 88888.00 2017-11-14 11:03:18.907 318 15529.97 372.72 53217.38 88888.00 2017-11-14 11:03:19.407 318 15529.96 372.69 53217.34 88888.00 2017-11-14 11:03:19.907 318 15529.96 372.67 53217.32 88888.00 2017-11-14 11:03:20.407 318 15529.92 372.68 53217.37 88888.00 2017-11-14 11:03:20.907 318 15529.92 372.66 53217.33 88888.00 2017-11-14 11:03:21.407 318 15529.93 372.65 53217.39 88888.00 2017-11-14 11:03:21.907 318 15529.97 372.65 53217.43 88888.00 2017-11-14 11:03:22.407 318 15529.97 372.66 53217.39 88888.00 2017-11-14 11:03:22.907 318 15529.97 372.67 53217.46 88888.00 2017-11-14 11:03:23.407 318 15530.01 372.66 53217.45 88888.00 2017-11-14 11:03:23.907 318 15529.98 372.67 53217.41 88888.00 2017-11-14 11:03:24.407 318 15530.01 372.68 53217.40 88888.00 2017-11-14 11:03:24.907 318 15529.94 372.68 53217.38 88888.00 2017-11-14 11:03:25.407 318 15529.97 372.65 53217.33 88888.00 2017-11-14 11:03:25.907 318 15530.00 372.62 53217.29 88888.00 2017-11-14 11:03:26.407 318 15530.00 372.60 53217.26 88888.00 2017-11-14 11:03:26.907 318 15530.03 372.60 53217.26 88888.00 2017-11-14 11:03:27.407 318 15530.10 372.59 53217.28 88888.00 2017-11-14 11:03:27.907 318 15530.09 372.58 53217.30 88888.00 2017-11-14 11:03:28.407 318 15530.06 372.58 53217.31 88888.00 2017-11-14 11:03:28.907 318 15530.03 372.55 53217.33 88888.00 2017-11-14 11:03:29.407 318 15530.10 372.55 53217.34 88888.00 2017-11-14 11:03:29.907 318 15530.16 372.54 53217.37 88888.00 2017-11-14 11:03:30.407 318 15530.10 372.52 53217.36 88888.00 2017-11-14 11:03:30.907 318 15530.10 372.48 53217.36 88888.00 2017-11-14 11:03:31.407 318 15530.08 372.44 53217.30 88888.00 2017-11-14 11:03:31.907 318 15530.08 372.41 53217.26 88888.00 2017-11-14 11:03:32.407 318 15530.06 372.41 53217.28 88888.00 2017-11-14 11:03:32.907 318 15530.08 372.44 53217.25 88888.00 2017-11-14 11:03:33.407 318 15530.08 372.48 53217.26 88888.00 2017-11-14 11:03:33.907 318 15530.08 372.44 53217.26 88888.00 2017-11-14 11:03:34.407 318 15530.07 372.41 53217.28 88888.00 2017-11-14 11:03:34.907 318 15530.08 372.41 53217.25 88888.00 2017-11-14 11:03:35.407 318 15530.10 372.43 53217.26 88888.00 2017-11-14 11:03:35.907 318 15530.11 372.43 53217.22 88888.00 2017-11-14 11:03:36.407 318 15530.10 372.35 53217.22 88888.00 2017-11-14 11:03:36.907 318 15530.08 372.33 53217.25 88888.00 2017-11-14 11:03:37.407 318 15530.06 372.35 53217.21 88888.00 2017-11-14 11:03:37.907 318 15530.06 372.38 53217.11 88888.00 2017-11-14 11:03:38.407 318 15530.07 372.40 53217.12 88888.00 2017-11-14 11:03:38.907 318 15530.06 372.41 53217.13 88888.00 2017-11-14 11:03:39.407 318 15530.09 372.40 53217.13 88888.00 2017-11-14 11:03:39.907 318 15530.10 372.41 53217.16 88888.00 2017-11-14 11:03:40.407 318 15530.12 372.38 53217.17 88888.00 2017-11-14 11:03:40.907 318 15530.15 372.42 53217.18 88888.00 2017-11-14 11:03:41.407 318 15530.15 372.43 53217.16 88888.00 2017-11-14 11:03:41.907 318 15530.15 372.41 53217.18 88888.00 2017-11-14 11:03:42.407 318 15530.15 372.40 53217.10 88888.00 2017-11-14 11:03:42.907 318 15530.20 372.44 53217.11 88888.00 2017-11-14 11:03:43.407 318 15530.23 372.49 53217.12 88888.00 2017-11-14 11:03:43.907 318 15530.25 372.52 53217.02 88888.00 2017-11-14 11:03:44.407 318 15530.33 372.52 53217.01 88888.00 2017-11-14 11:03:44.907 318 15530.34 372.54 53217.02 88888.00 2017-11-14 11:03:45.407 318 15530.30 372.58 53216.95 88888.00 2017-11-14 11:03:45.907 318 15530.30 372.57 53217.02 88888.00 2017-11-14 11:03:46.407 318 15530.30 372.54 53217.04 88888.00 2017-11-14 11:03:46.907 318 15530.30 372.57 53217.02 88888.00 2017-11-14 11:03:47.407 318 15530.34 372.61 53217.02 88888.00 2017-11-14 11:03:47.907 318 15530.34 372.65 53216.97 88888.00 2017-11-14 11:03:48.407 318 15530.39 372.66 53216.99 88888.00 2017-11-14 11:03:48.907 318 15530.43 372.69 53217.00 88888.00 2017-11-14 11:03:49.407 318 15530.50 372.68 53216.99 88888.00 2017-11-14 11:03:49.907 318 15530.52 372.67 53216.93 88888.00 2017-11-14 11:03:50.407 318 15530.50 372.67 53216.89 88888.00 2017-11-14 11:03:50.907 318 15530.48 372.68 53216.86 88888.00 2017-11-14 11:03:51.407 318 15530.54 372.71 53216.93 88888.00 2017-11-14 11:03:51.907 318 15530.52 372.68 53216.93 88888.00 2017-11-14 11:03:52.407 318 15530.51 372.70 53216.94 88888.00 2017-11-14 11:03:52.907 318 15530.51 372.72 53217.01 88888.00 2017-11-14 11:03:53.407 318 15530.50 372.72 53216.96 88888.00 2017-11-14 11:03:53.907 318 15530.50 372.70 53216.95 88888.00 2017-11-14 11:03:54.407 318 15530.45 372.69 53216.96 88888.00 2017-11-14 11:03:54.907 318 15530.46 372.67 53216.98 88888.00 2017-11-14 11:03:55.407 318 15530.45 372.65 53216.99 88888.00 2017-11-14 11:03:55.907 318 15530.42 372.66 53217.00 88888.00 2017-11-14 11:03:56.407 318 15530.33 372.61 53216.98 88888.00 2017-11-14 11:03:56.907 318 15530.34 372.54 53216.94 88888.00 2017-11-14 11:03:57.407 318 15530.36 372.50 53216.97 88888.00 2017-11-14 11:03:57.907 318 15530.37 372.50 53216.98 88888.00 2017-11-14 11:03:58.407 318 15530.35 372.48 53216.98 88888.00 2017-11-14 11:03:58.907 318 15530.30 372.42 53217.01 88888.00 2017-11-14 11:03:59.407 318 15530.30 372.38 53217.00 88888.00 2017-11-14 11:03:59.907 318 15530.29 372.37 53217.02 88888.00 2017-11-14 11:04:00.407 318 15530.21 372.34 53217.05 88888.00 2017-11-14 11:04:00.907 318 15530.20 372.29 53217.08 88888.00 2017-11-14 11:04:01.407 318 15530.21 372.28 53217.09 88888.00 2017-11-14 11:04:01.907 318 15530.17 372.26 53217.00 88888.00 2017-11-14 11:04:02.407 318 15530.14 372.24 53216.94 88888.00 2017-11-14 11:04:02.907 318 15530.19 372.20 53216.90 88888.00 2017-11-14 11:04:03.407 318 15530.18 372.14 53216.86 88888.00 2017-11-14 11:04:03.907 318 15530.14 372.14 53216.86 88888.00 2017-11-14 11:04:04.407 318 15530.17 372.12 53216.93 88888.00 2017-11-14 11:04:04.907 318 15530.20 372.07 53216.96 88888.00 2017-11-14 11:04:05.407 318 15530.27 372.08 53216.91 88888.00 2017-11-14 11:04:05.907 318 15530.27 372.03 53216.90 88888.00 2017-11-14 11:04:06.407 318 15530.30 372.02 53216.89 88888.00 2017-11-14 11:04:06.907 318 15530.28 372.00 53216.86 88888.00 2017-11-14 11:04:07.407 318 15530.29 372.00 53216.81 88888.00 2017-11-14 11:04:07.907 318 15530.37 372.02 53216.77 88888.00 2017-11-14 11:04:08.407 318 15530.43 372.05 53216.76 88888.00 2017-11-14 11:04:08.907 318 15530.42 372.07 53216.70 88888.00 2017-11-14 11:04:09.407 318 15530.47 372.06 53216.69 88888.00 2017-11-14 11:04:09.907 318 15530.52 372.05 53216.72 88888.00 2017-11-14 11:04:10.407 318 15530.54 372.05 53216.72 88888.00 2017-11-14 11:04:10.907 318 15530.60 372.06 53216.77 88888.00 2017-11-14 11:04:11.407 318 15530.66 372.06 53216.85 88888.00 2017-11-14 11:04:11.907 318 15530.69 372.14 53216.88 88888.00 2017-11-14 11:04:12.407 318 15530.73 372.17 53216.88 88888.00 2017-11-14 11:04:12.907 318 15530.71 372.17 53216.84 88888.00 2017-11-14 11:04:13.407 318 15530.70 372.15 53216.77 88888.00 2017-11-14 11:04:13.907 318 15530.70 372.14 53216.73 88888.00 2017-11-14 11:04:14.407 318 15530.69 372.15 53216.75 88888.00 2017-11-14 11:04:14.907 318 15530.69 372.20 53216.72 88888.00 2017-11-14 11:04:15.407 318 15530.72 372.22 53216.74 88888.00 2017-11-14 11:04:15.907 318 15530.71 372.17 53216.77 88888.00 2017-11-14 11:04:16.407 318 15530.70 372.16 53216.76 88888.00 2017-11-14 11:04:16.907 318 15530.71 372.19 53216.74 88888.00 2017-11-14 11:04:17.407 318 15530.77 372.20 53216.74 88888.00 2017-11-14 11:04:17.907 318 15530.78 372.16 53216.77 88888.00 2017-11-14 11:04:18.407 318 15530.75 372.12 53216.81 88888.00 2017-11-14 11:04:18.907 318 15530.70 372.14 53216.81 88888.00 2017-11-14 11:04:19.407 318 15530.62 372.10 53216.82 88888.00 2017-11-14 11:04:19.907 318 15530.57 372.08 53216.89 88888.00 2017-11-14 11:04:20.407 318 15530.62 372.05 53216.85 88888.00 2017-11-14 11:04:20.907 318 15530.62 372.00 53216.84 88888.00 2017-11-14 11:04:21.407 318 15530.61 372.00 53216.83 88888.00 2017-11-14 11:04:21.907 318 15530.56 371.96 53216.82 88888.00 2017-11-14 11:04:22.407 318 15530.54 371.93 53216.85 88888.00 2017-11-14 11:04:22.907 318 15530.50 371.89 53216.89 88888.00 2017-11-14 11:04:23.407 318 15530.50 371.88 53216.92 88888.00 2017-11-14 11:04:23.907 318 15530.45 371.86 53216.95 88888.00 2017-11-14 11:04:24.407 318 15530.44 371.85 53217.02 88888.00 2017-11-14 11:04:24.907 318 15530.34 371.77 53217.02 88888.00 2017-11-14 11:04:25.408 318 15530.34 371.72 53217.08 88888.00 2017-11-14 11:04:25.908 318 15530.28 371.73 53217.11 88888.00 2017-11-14 11:04:26.408 318 15530.27 371.73 53217.06 88888.00 2017-11-14 11:04:26.908 318 15530.24 371.71 53217.05 88888.00 2017-11-14 11:04:27.408 318 15530.24 371.72 53217.01 88888.00 2017-11-14 11:04:27.908 318 15530.21 371.71 53216.98 88888.00 2017-11-14 11:04:28.408 318 15530.16 371.70 53217.08 88888.00 2017-11-14 11:04:28.908 318 15530.21 371.72 53217.06 88888.00 2017-11-14 11:04:29.408 318 15530.25 371.70 53217.08 88888.00 2017-11-14 11:04:29.908 318 15530.33 371.70 53217.02 88888.00 2017-11-14 11:04:30.408 318 15530.41 371.66 53217.06 88888.00 2017-11-14 11:04:30.908 318 15530.45 371.68 53217.04 88888.00 2017-11-14 11:04:31.408 318 15530.51 371.73 53217.00 88888.00 2017-11-14 11:04:31.908 318 15530.47 371.75 53216.97 88888.00 2017-11-14 11:04:32.408 318 15530.53 371.74 53216.92 88888.00 2017-11-14 11:04:32.908 318 15530.61 371.75 53216.83 88888.00 2017-11-14 11:04:33.408 318 15530.68 371.75 53216.77 88888.00 2017-11-14 11:04:33.908 318 15530.66 371.76 53216.74 88888.00 2017-11-14 11:04:34.408 318 15530.69 371.81 53216.72 88888.00 2017-11-14 11:04:34.908 318 15530.71 371.85 53216.70 88888.00 2017-11-14 11:04:35.408 318 15530.79 371.84 53216.72 88888.00 2017-11-14 11:04:35.908 318 15530.83 371.84 53216.74 88888.00 2017-11-14 11:04:36.408 318 15530.87 371.84 53216.75 88888.00 2017-11-14 11:04:36.908 318 15530.89 371.84 53216.66 88888.00 2017-11-14 11:04:37.408 318 15530.92 371.88 53216.60 88888.00 2017-11-14 11:04:37.908 318 15530.93 371.92 53216.60 88888.00 2017-11-14 11:04:38.408 318 15530.99 371.94 53216.61 88888.00 2017-11-14 11:04:38.908 318 15530.98 371.96 53216.63 88888.00 2017-11-14 11:04:39.408 318 15531.02 371.99 53216.55 88888.00 2017-11-14 11:04:39.908 318 15531.05 371.97 53216.51 88888.00 2017-11-14 11:04:40.408 318 15531.05 371.93 53216.46 88888.00 2017-11-14 11:04:40.908 318 15530.99 371.94 53216.49 88888.00 2017-11-14 11:04:41.408 318 15530.99 371.97 53216.64 88888.00 2017-11-14 11:04:41.908 318 15531.01 371.93 53216.68 88888.00 2017-11-14 11:04:42.408 318 15531.07 371.90 53216.71 88888.00 2017-11-14 11:04:42.908 318 15531.04 371.90 53216.74 88888.00 2017-11-14 11:04:43.408 318 15530.99 371.89 53216.77 88888.00 2017-11-14 11:04:43.908 318 15530.99 371.84 53216.75 88888.00 2017-11-14 11:04:44.408 318 15530.93 371.85 53216.70 88888.00 2017-11-14 11:04:44.908 318 15530.92 371.84 53216.69 88888.00 2017-11-14 11:04:45.408 318 15530.90 371.79 53216.70 88888.00 2017-11-14 11:04:45.908 318 15530.88 371.79 53216.68 88888.00 2017-11-14 11:04:46.408 318 15530.88 371.77 53216.72 88888.00 2017-11-14 11:04:46.908 318 15530.88 371.82 53216.71 88888.00 2017-11-14 11:04:47.408 318 15530.87 371.85 53216.68 88888.00 2017-11-14 11:04:47.908 318 15530.87 371.81 53216.69 88888.00 2017-11-14 11:04:48.408 318 15530.83 371.82 53216.73 88888.00 2017-11-14 11:04:48.908 318 15530.79 371.80 53216.78 88888.00 2017-11-14 11:04:49.408 318 15530.74 371.80 53216.82 88888.00 2017-11-14 11:04:49.908 318 15530.70 371.83 53216.82 88888.00 2017-11-14 11:04:50.408 318 15530.69 371.85 53216.84 88888.00 2017-11-14 11:04:50.908 318 15530.69 371.84 53216.83 88888.00 2017-11-14 11:04:51.408 318 15530.68 371.83 53216.86 88888.00 2017-11-14 11:04:51.908 318 15530.71 371.82 53216.81 88888.00 2017-11-14 11:04:52.408 318 15530.73 371.82 53216.76 88888.00 2017-11-14 11:04:52.908 318 15530.72 371.81 53216.83 88888.00 2017-11-14 11:04:53.408 318 15530.73 371.77 53216.85 88888.00 2017-11-14 11:04:53.908 318 15530.70 371.74 53216.82 88888.00 2017-11-14 11:04:54.408 318 15530.75 371.76 53216.85 88888.00 2017-11-14 11:04:54.908 318 15530.75 371.80 53216.86 88888.00 2017-11-14 11:04:55.408 318 15530.78 371.80 53216.86 88888.00 2017-11-14 11:04:55.908 318 15530.74 371.82 53216.84 88888.00 2017-11-14 11:04:56.408 318 15530.79 371.86 53216.89 88888.00 2017-11-14 11:04:56.908 318 15530.83 371.89 53216.86 88888.00 2017-11-14 11:04:57.408 318 15530.92 371.92 53216.80 88888.00 2017-11-14 11:04:57.908 318 15530.93 371.94 53216.80 88888.00 2017-11-14 11:04:58.408 318 15530.97 371.91 53216.76 88888.00 2017-11-14 11:04:58.908 318 15530.91 371.89 53216.75 88888.00 2017-11-14 11:04:59.408 318 15530.89 371.89 53216.70 88888.00 2017-11-14 11:04:59.908 318 15530.89 371.89 53216.68 88888.00 2017-11-14 11:05:00.408 318 15530.95 371.92 53216.72 88888.00 2017-11-14 11:05:00.908 318 15531.02 371.90 53216.74 88888.00 2017-11-14 11:05:01.408 318 15531.05 371.90 53216.74 88888.00 2017-11-14 11:05:01.908 318 15531.04 371.92 53216.70 88888.00 2017-11-14 11:05:02.408 318 15531.07 371.92 53216.68 88888.00 2017-11-14 11:05:02.908 318 15531.08 371.91 53216.69 88888.00 2017-11-14 11:05:03.408 318 15531.14 371.90 53216.58 88888.00 2017-11-14 11:05:03.908 318 15531.11 371.94 53216.54 88888.00 2017-11-14 11:05:04.408 318 15531.15 371.92 53216.53 88888.00 2017-11-14 11:05:04.908 318 15531.21 371.91 53216.52 88888.00 2017-11-14 11:05:05.408 318 15531.26 371.92 53216.48 88888.00 2017-11-14 11:05:05.908 318 15531.25 371.90 53216.50 88888.00 2017-11-14 11:05:06.408 318 15531.26 371.88 53216.52 88888.00 2017-11-14 11:05:06.908 318 15531.28 371.93 53216.45 88888.00 2017-11-14 11:05:07.408 318 15531.32 371.92 53216.41 88888.00 2017-11-14 11:05:07.908 318 15531.39 371.96 53216.48 88888.00 2017-11-14 11:05:08.408 318 15531.42 371.98 53216.51 88888.00 2017-11-14 11:05:08.908 318 15531.33 372.02 53216.55 88888.00 2017-11-14 11:05:09.408 318 15531.29 372.08 53216.48 88888.00 2017-11-14 11:05:09.908 318 15531.30 372.10 53216.49 88888.00 2017-11-14 11:05:10.408 318 15531.29 372.06 53216.48 88888.00 2017-11-14 11:05:10.908 318 15531.28 372.03 53216.44 88888.00 2017-11-14 11:05:11.408 318 15531.33 372.01 53216.51 88888.00 2017-11-14 11:05:11.908 318 15531.38 372.01 53216.53 88888.00 2017-11-14 11:05:12.408 318 15531.41 372.05 53216.51 88888.00 2017-11-14 11:05:12.908 318 15531.48 372.08 53216.52 88888.00 2017-11-14 11:05:13.408 318 15531.52 372.11 53216.56 88888.00 2017-11-14 11:05:13.908 318 15531.53 372.12 53216.57 88888.00 2017-11-14 11:05:14.408 318 15531.57 372.11 53216.55 88888.00 2017-11-14 11:05:14.908 318 15531.64 372.17 53216.55 88888.00 2017-11-14 11:05:15.408 318 15531.75 372.24 53216.51 88888.00 2017-11-14 11:05:15.908 318 15531.78 372.33 53216.45 88888.00 2017-11-14 11:05:16.408 318 15531.80 372.42 53216.38 88888.00 2017-11-14 11:05:16.908 318 15531.81 372.54 53216.30 88888.00 2017-11-14 11:05:17.408 318 15531.74 372.66 53216.17 88888.00 2017-11-14 11:05:17.908 318 15531.61 372.77 53216.07 88888.00 2017-11-14 11:05:18.408 318 15531.34 372.75 53216.04 88888.00 2017-11-14 11:05:18.908 318 15531.01 372.59 53216.04 88888.00 2017-11-14 11:05:19.408 318 15530.82 372.31 53216.16 88888.00 2017-11-14 11:05:19.908 318 15530.77 371.98 53216.26 88888.00 2017-11-14 11:05:20.408 318 15530.79 371.70 53216.41 88888.00 2017-11-14 11:05:20.908 318 15530.89 371.54 53216.54 88888.00 2017-11-14 11:05:21.408 318 15531.04 371.49 53216.65 88888.00 2017-11-14 11:05:21.908 318 15531.10 371.45 53216.73 88888.00 2017-11-14 11:05:22.408 318 15531.09 371.41 53216.78 88888.00 2017-11-14 11:05:22.908 318 15531.12 371.41 53216.80 88888.00 2017-11-14 11:05:23.408 318 15531.12 371.41 53216.85 88888.00 2017-11-14 11:05:23.908 318 15531.05 371.40 53216.85 88888.00 2017-11-14 11:05:24.408 318 15531.09 371.39 53216.85 88888.00 2017-11-14 11:05:24.908 318 15531.07 371.39 53216.89 88888.00 2017-11-14 11:05:25.408 318 15531.04 371.41 53216.94 88888.00 2017-11-14 11:05:25.908 318 15531.11 371.44 53217.03 88888.00 2017-11-14 11:05:26.408 318 15531.12 371.45 53217.02 88888.00 2017-11-14 11:05:26.908 318 15531.10 371.45 53217.03 88888.00 2017-11-14 11:05:27.408 318 15531.05 371.44 53217.05 88888.00 2017-11-14 11:05:27.908 318 15531.05 371.41 53217.00 88888.00 2017-11-14 11:05:28.408 318 15531.08 371.38 53216.90 88888.00 2017-11-14 11:05:28.908 318 15531.17 371.36 53216.84 88888.00 2017-11-14 11:05:29.408 318 15531.15 371.34 53216.81 88888.00 2017-11-14 11:05:29.908 318 15531.17 371.34 53216.76 88888.00 2017-11-14 11:05:30.408 318 15531.17 371.37 53216.77 88888.00 2017-11-14 11:05:30.908 318 15531.15 371.38 53216.81 88888.00 2017-11-14 11:05:31.408 318 15531.18 371.39 53216.77 88888.00 2017-11-14 11:05:31.908 318 15531.26 371.42 53216.75 88888.00 2017-11-14 11:05:32.408 318 15531.28 371.47 53216.72 88888.00 2017-11-14 11:05:32.908 318 15531.35 371.50 53216.68 88888.00 2017-11-14 11:05:33.408 318 15531.36 371.53 53216.69 88888.00 2017-11-14 11:05:33.908 318 15531.36 371.51 53216.73 88888.00 2017-11-14 11:05:34.408 318 15531.41 371.50 53216.66 88888.00 2017-11-14 11:05:34.908 318 15531.51 371.51 53216.66 88888.00 2017-11-14 11:05:35.408 318 15531.54 371.51 53216.64 88888.00 2017-11-14 11:05:35.908 318 15531.52 371.57 53216.58 88888.00 2017-11-14 11:05:36.408 318 15531.55 371.56 53216.56 88888.00 2017-11-14 11:05:36.908 318 15531.60 371.54 53216.57 88888.00 2017-11-14 11:05:37.408 318 15531.60 371.55 53216.68 88888.00 2017-11-14 11:05:37.908 318 15531.60 371.54 53216.75 88888.00 2017-11-14 11:05:38.408 318 15531.57 371.54 53216.75 88888.00 2017-11-14 11:05:38.908 318 15531.59 371.53 53216.81 88888.00 2017-11-14 11:05:39.408 318 15531.56 371.54 53216.84 88888.00 2017-11-14 11:05:39.908 318 15531.52 371.50 53216.81 88888.00 2017-11-14 11:05:40.408 318 15531.53 371.47 53216.79 88888.00 2017-11-14 11:05:40.908 318 15531.50 371.41 53216.78 88888.00 2017-11-14 11:05:41.408 318 15531.39 371.39 53216.78 88888.00 2017-11-14 11:05:41.908 318 15531.34 371.33 53216.80 88888.00 2017-11-14 11:05:42.408 318 15531.32 371.28 53216.81 88888.00 2017-11-14 11:05:42.908 318 15531.28 371.23 53216.80 88888.00 2017-11-14 11:05:43.408 318 15531.25 371.21 53216.80 88888.00 2017-11-14 11:05:43.908 318 15531.19 371.20 53216.82 88888.00 2017-11-14 11:05:44.408 318 15531.18 371.12 53216.82 88888.00 2017-11-14 11:05:44.908 318 15531.15 371.07 53216.85 88888.00 2017-11-14 11:05:45.408 318 15531.10 371.02 53216.88 88888.00 2017-11-14 11:05:45.908 318 15531.09 370.95 53216.86 88888.00 2017-11-14 11:05:46.408 318 15531.07 370.90 53216.84 88888.00 2017-11-14 11:05:46.908 318 15531.02 370.89 53216.85 88888.00 2017-11-14 11:05:47.408 318 15530.97 370.87 53216.85 88888.00 2017-11-14 11:05:47.908 318 15530.96 370.81 53216.74 88888.00 2017-11-14 11:05:48.408 318 15530.93 370.78 53216.71 88888.00 2017-11-14 11:05:48.908 318 15530.90 370.77 53216.75 88888.00 2017-11-14 11:05:49.408 318 15530.86 370.76 53216.75 88888.00 2017-11-14 11:05:49.908 318 15530.84 370.70 53216.73 88888.00 2017-11-14 11:05:50.408 318 15530.81 370.63 53216.73 88888.00 2017-11-14 11:05:50.908 318 15530.84 370.64 53216.73 88888.00 2017-11-14 11:05:51.408 318 15530.87 370.63 53216.74 88888.00 2017-11-14 11:05:51.908 318 15530.88 370.67 53216.69 88888.00 2017-11-14 11:05:52.408 318 15530.92 370.69 53216.63 88888.00 2017-11-14 11:05:52.908 318 15530.99 370.71 53216.68 88888.00 2017-11-14 11:05:53.408 318 15531.01 370.70 53216.69 88888.00 2017-11-14 11:05:53.908 318 15531.02 370.72 53216.59 88888.00 2017-11-14 11:05:54.408 318 15531.10 370.72 53216.49 88888.00 2017-11-14 11:05:54.908 318 15531.15 370.70 53216.41 88888.00 2017-11-14 11:05:55.408 318 15531.11 370.65 53216.46 88888.00 2017-11-14 11:05:55.908 318 15531.11 370.67 53216.52 88888.00 2017-11-14 11:05:56.408 318 15531.16 370.72 53216.56 88888.00 2017-11-14 11:05:56.908 318 15531.21 370.77 53216.56 88888.00 2017-11-14 11:05:57.408 318 15531.33 370.73 53216.53 88888.00 2017-11-14 11:05:57.908 318 15531.36 370.73 53216.48 88888.00 2017-11-14 11:05:58.408 318 15531.38 370.72 53216.45 88888.00 2017-11-14 11:05:58.908 318 15531.37 370.72 53216.46 88888.00 2017-11-14 11:05:59.408 318 15531.37 370.69 53216.49 88888.00 2017-11-14 11:05:59.908 318 15531.36 370.65 53216.45 88888.00 2017-11-14 11:06:00.408 318 15531.39 370.64 53216.40 88888.00 2017-11-14 11:06:00.908 318 15531.43 370.65 53216.39 88888.00 2017-11-14 11:06:01.408 318 15531.45 370.65 53216.43 88888.00 2017-11-14 11:06:01.908 318 15531.43 370.63 53216.39 88888.00 2017-11-14 11:06:02.408 318 15531.44 370.68 53216.36 88888.00 2017-11-14 11:06:02.908 318 15531.45 370.70 53216.42 88888.00 2017-11-14 11:06:03.408 318 15531.38 370.64 53216.52 88888.00 2017-11-14 11:06:03.908 318 15531.38 370.62 53216.50 88888.00 2017-11-14 11:06:04.408 318 15531.36 370.56 53216.53 88888.00 2017-11-14 11:06:04.908 318 15531.36 370.52 53216.52 88888.00 2017-11-14 11:06:05.408 318 15531.28 370.50 53216.49 88888.00 2017-11-14 11:06:05.908 318 15531.29 370.43 53216.51 88888.00 2017-11-14 11:06:06.408 318 15531.26 370.41 53216.53 88888.00 2017-11-14 11:06:06.908 318 15531.24 370.35 53216.50 88888.00 2017-11-14 11:06:07.408 318 15531.23 370.29 53216.53 88888.00 2017-11-14 11:06:07.908 318 15531.19 370.23 53216.56 88888.00 2017-11-14 11:06:08.408 318 15531.08 370.25 53216.60 88888.00 2017-11-14 11:06:08.908 318 15531.05 370.23 53216.71 88888.00 2017-11-14 11:06:09.408 318 15531.02 370.17 53216.66 88888.00 2017-11-14 11:06:09.908 318 15531.01 370.16 53216.61 88888.00 2017-11-14 11:06:10.408 318 15530.99 370.11 53216.59 88888.00 2017-11-14 11:06:10.908 318 15530.96 370.07 53216.60 88888.00 2017-11-14 11:06:11.408 318 15530.89 370.01 53216.65 88888.00 2017-11-14 11:06:11.908 318 15530.87 370.00 53216.61 88888.00 2017-11-14 11:06:12.408 318 15530.83 369.96 53216.52 88888.00 2017-11-14 11:06:12.908 318 15530.82 369.94 53216.44 88888.00 2017-11-14 11:06:13.408 318 15530.86 369.92 53216.48 88888.00 2017-11-14 11:06:13.908 318 15530.86 369.87 53216.53 88888.00 2017-11-14 11:06:14.408 318 15530.82 369.92 53216.52 88888.00 2017-11-14 11:06:14.908 318 15530.82 369.90 53216.50 88888.00 2017-11-14 11:06:15.408 318 15530.89 369.84 53216.50 88888.00 2017-11-14 11:06:15.908 318 15530.96 369.83 53216.50 88888.00 2017-11-14 11:06:16.408 318 15530.95 369.84 53216.46 88888.00 2017-11-14 11:06:16.908 318 15530.98 369.85 53216.46 88888.00 2017-11-14 11:06:17.408 318 15531.07 369.81 53216.39 88888.00 2017-11-14 11:06:17.908 318 15531.07 369.80 53216.40 88888.00 2017-11-14 11:06:18.408 318 15531.04 369.81 53216.37 88888.00 2017-11-14 11:06:18.908 318 15531.02 369.84 53216.37 88888.00 2017-11-14 11:06:19.408 318 15531.06 369.84 53216.33 88888.00 2017-11-14 11:06:19.908 318 15531.14 369.85 53216.34 88888.00 2017-11-14 11:06:20.408 318 15531.23 369.86 53216.33 88888.00 2017-11-14 11:06:20.908 318 15531.26 369.83 53216.38 88888.00 2017-11-14 11:06:21.408 318 15531.23 369.85 53216.35 88888.00 2017-11-14 11:06:21.908 318 15531.24 369.87 53216.37 88888.00 2017-11-14 11:06:22.408 318 15531.29 369.87 53216.35 88888.00 2017-11-14 11:06:22.908 318 15531.32 369.87 53216.34 88888.00 2017-11-14 11:06:23.408 318 15531.32 369.89 53216.29 88888.00 2017-11-14 11:06:23.908 318 15531.32 369.90 53216.30 88888.00 2017-11-14 11:06:24.408 318 15531.27 369.90 53216.33 88888.00 2017-11-14 11:06:24.908 318 15531.21 369.85 53216.29 88888.00 2017-11-14 11:06:25.408 318 15531.25 369.83 53216.24 88888.00 2017-11-14 11:06:25.908 318 15531.26 369.83 53216.24 88888.00 2017-11-14 11:06:26.408 318 15531.24 369.84 53216.28 88888.00 2017-11-14 11:06:26.908 318 15531.23 369.80 53216.30 88888.00 2017-11-14 11:06:27.408 318 15531.23 369.80 53216.32 88888.00 2017-11-14 11:06:27.908 318 15531.17 369.77 53216.35 88888.00 2017-11-14 11:06:28.408 318 15531.20 369.75 53216.39 88888.00 2017-11-14 11:06:28.908 318 15531.16 369.73 53216.35 88888.00 2017-11-14 11:06:29.408 318 15531.10 369.68 53216.36 88888.00 2017-11-14 11:06:29.908 318 15531.05 369.66 53216.39 88888.00 2017-11-14 11:06:30.408 318 15531.04 369.67 53216.38 88888.00 2017-11-14 11:06:30.908 318 15531.01 369.61 53216.32 88888.00 2017-11-14 11:06:31.408 318 15530.89 369.59 53216.29 88888.00 2017-11-14 11:06:31.908 318 15530.88 369.55 53216.26 88888.00 2017-11-14 11:06:32.408 318 15530.86 369.51 53216.29 88888.00 2017-11-14 11:06:32.908 318 15530.84 369.50 53216.40 88888.00 2017-11-14 11:06:33.408 318 15530.84 369.48 53216.43 88888.00 2017-11-14 11:06:33.908 318 15530.81 369.43 53216.52 88888.00 2017-11-14 11:06:34.408 318 15530.78 369.42 53216.52 88888.00 2017-11-14 11:06:34.908 318 15530.75 369.35 53216.50 88888.00 2017-11-14 11:06:35.408 318 15530.75 369.32 53216.49 88888.00 2017-11-14 11:06:35.908 318 15530.74 369.31 53216.51 88888.00 2017-11-14 11:06:36.408 318 15530.68 369.33 53216.46 88888.00 2017-11-14 11:06:36.908 318 15530.62 369.33 53216.50 88888.00 2017-11-14 11:06:37.408 318 15530.60 369.33 53216.43 88888.00 2017-11-14 11:06:37.908 318 15530.61 369.28 53216.41 88888.00 2017-11-14 11:06:38.408 318 15530.59 369.25 53216.50 88888.00 2017-11-14 11:06:38.908 318 15530.57 369.25 53216.43 88888.00 2017-11-14 11:06:39.408 318 15530.55 369.29 53216.44 88888.00 2017-11-14 11:06:39.908 318 15530.53 369.28 53216.43 88888.00 2017-11-14 11:06:40.408 318 15530.52 369.22 53216.41 88888.00 2017-11-14 11:06:40.908 318 15530.52 369.22 53216.50 88888.00 2017-11-14 11:06:41.408 318 15530.52 369.24 53216.51 88888.00 2017-11-14 11:06:41.908 318 15530.51 369.24 53216.44 88888.00 2017-11-14 11:06:42.408 318 15530.48 369.28 53216.44 88888.00 2017-11-14 11:06:42.908 318 15530.48 369.29 53216.42 88888.00 2017-11-14 11:06:43.408 318 15530.48 369.30 53216.39 88888.00 2017-11-14 11:06:43.908 318 15530.47 369.31 53216.35 88888.00 2017-11-14 11:06:44.408 318 15530.51 369.32 53216.30 88888.00 2017-11-14 11:06:44.908 318 15530.48 369.34 53216.24 88888.00 2017-11-14 11:06:45.408 318 15530.51 369.37 53216.19 88888.00 2017-11-14 11:06:45.908 318 15530.53 369.33 53216.22 88888.00 2017-11-14 11:06:46.408 318 15530.53 369.34 53216.25 88888.00 2017-11-14 11:06:46.908 318 15530.48 369.38 53216.26 88888.00 2017-11-14 11:06:47.408 318 15530.54 369.39 53216.28 88888.00 2017-11-14 11:06:47.908 318 15530.57 369.39 53216.31 88888.00 2017-11-14 11:06:48.408 318 15530.53 369.40 53216.28 88888.00 2017-11-14 11:06:48.908 318 15530.55 369.38 53216.23 88888.00 2017-11-14 11:06:49.408 318 15530.57 369.31 53216.21 88888.00 2017-11-14 11:06:49.908 318 15530.51 369.30 53216.15 88888.00 2017-11-14 11:06:50.408 318 15530.53 369.31 53216.17 88888.00 2017-11-14 11:06:50.908 318 15530.52 369.33 53216.20 88888.00 2017-11-14 11:06:51.408 318 15530.52 369.33 53216.20 88888.00 2017-11-14 11:06:51.908 318 15530.54 369.32 53216.23 88888.00 2017-11-14 11:06:52.408 318 15530.53 369.31 53216.24 88888.00 2017-11-14 11:06:52.908 318 15530.51 369.32 53216.26 88888.00 2017-11-14 11:06:53.408 318 15530.52 369.33 53216.30 88888.00 2017-11-14 11:06:53.908 318 15530.50 369.34 53216.31 88888.00 2017-11-14 11:06:54.408 318 15530.47 369.32 53216.33 88888.00 2017-11-14 11:06:54.908 318 15530.47 369.33 53216.34 88888.00 2017-11-14 11:06:55.408 318 15530.46 369.33 53216.36 88888.00 2017-11-14 11:06:55.908 318 15530.34 369.35 53216.31 88888.00 2017-11-14 11:06:56.408 318 15530.30 369.34 53216.28 88888.00 2017-11-14 11:06:56.908 318 15530.27 369.32 53216.26 88888.00 2017-11-14 11:06:57.408 318 15530.24 369.31 53216.23 88888.00 2017-11-14 11:06:57.908 318 15530.19 369.29 53216.21 88888.00 2017-11-14 11:06:58.408 318 15530.21 369.26 53216.26 88888.00 2017-11-14 11:06:58.908 318 15530.18 369.28 53216.30 88888.00 2017-11-14 11:06:59.408 318 15530.15 369.25 53216.32 88888.00 2017-11-14 11:06:59.908 318 15530.14 369.23 53216.29 88888.00 2017-11-14 11:07:00.408 318 15530.15 369.23 53216.24 88888.00 2017-11-14 11:07:00.908 318 15530.16 369.21 53216.26 88888.00 2017-11-14 11:07:01.408 318 15530.11 369.17 53216.30 88888.00 2017-11-14 11:07:01.908 318 15530.12 369.16 53216.22 88888.00 2017-11-14 11:07:02.408 318 15530.16 369.18 53216.18 88888.00 2017-11-14 11:07:02.908 318 15530.18 369.18 53216.19 88888.00 2017-11-14 11:07:03.408 318 15530.18 369.15 53216.25 88888.00 2017-11-14 11:07:03.908 318 15530.19 369.11 53216.26 88888.00 2017-11-14 11:07:04.408 318 15530.16 369.06 53216.30 88888.00 2017-11-14 11:07:04.908 318 15530.15 369.02 53216.31 88888.00 2017-11-14 11:07:05.408 318 15530.15 368.94 53216.34 88888.00 2017-11-14 11:07:05.908 318 15530.14 368.92 53216.32 88888.00 2017-11-14 11:07:06.408 318 15530.12 368.94 53216.32 88888.00 2017-11-14 11:07:06.908 318 15530.15 368.86 53216.33 88888.00 2017-11-14 11:07:07.408 318 15530.18 368.81 53216.32 88888.00 2017-11-14 11:07:07.908 318 15530.10 368.80 53216.20 88888.00 2017-11-14 11:07:08.408 318 15530.07 368.80 53216.14 88888.00 2017-11-14 11:07:08.908 318 15530.05 368.81 53216.09 88888.00 2017-11-14 11:07:09.408 318 15530.08 368.79 53216.13 88888.00 2017-11-14 11:07:09.908 318 15530.00 368.69 53216.16 88888.00 2017-11-14 11:07:10.408 318 15529.97 368.68 53216.21 88888.00 2017-11-14 11:07:10.908 318 15529.93 368.64 53216.23 88888.00 2017-11-14 11:07:11.408 318 15529.97 368.62 53216.26 88888.00 2017-11-14 11:07:11.908 318 15529.91 368.63 53216.23 88888.00 2017-11-14 11:07:12.408 318 15529.88 368.61 53216.21 88888.00 2017-11-14 11:07:12.908 318 15529.87 368.60 53216.24 88888.00 2017-11-14 11:07:13.408 318 15529.84 368.59 53216.21 88888.00 2017-11-14 11:07:13.908 318 15529.81 368.53 53216.19 88888.00 2017-11-14 11:07:14.408 318 15529.82 368.45 53216.16 88888.00 2017-11-14 11:07:14.908 318 15529.75 368.44 53216.12 88888.00 2017-11-14 11:07:15.408 318 15529.74 368.42 53216.05 88888.00 2017-11-14 11:07:15.908 318 15529.70 368.40 53216.05 88888.00 2017-11-14 11:07:16.408 318 15529.67 368.40 53216.10 88888.00 2017-11-14 11:07:16.908 318 15529.62 368.39 53216.12 88888.00 2017-11-14 11:07:17.408 318 15529.61 368.36 53216.14 88888.00 2017-11-14 11:07:17.908 318 15529.63 368.33 53216.14 88888.00 2017-11-14 11:07:18.408 318 15529.61 368.35 53216.09 88888.00 2017-11-14 11:07:18.908 318 15529.61 368.34 53216.07 88888.00 2017-11-14 11:07:19.408 318 15529.60 368.28 53216.10 88888.00 2017-11-14 11:07:19.908 318 15529.66 368.27 53216.07 88888.00 2017-11-14 11:07:20.408 318 15529.62 368.30 53216.09 88888.00 2017-11-14 11:07:20.908 318 15529.63 368.30 53216.04 88888.00 2017-11-14 11:07:21.408 318 15529.67 368.29 53216.02 88888.00 2017-11-14 11:07:21.908 318 15529.71 368.28 53215.99 88888.00 2017-11-14 11:07:22.408 318 15529.72 368.29 53216.01 88888.00 2017-11-14 11:07:22.908 318 15529.79 368.33 53216.04 88888.00 2017-11-14 11:07:23.408 318 15529.75 368.36 53216.02 88888.00 2017-11-14 11:07:23.908 318 15529.76 368.34 53216.02 88888.00 2017-11-14 11:07:24.408 318 15529.82 368.36 53216.07 88888.00 2017-11-14 11:07:24.908 318 15529.85 368.38 53216.12 88888.00 2017-11-14 11:07:25.408 318 15529.83 368.33 53216.09 88888.00 2017-11-14 11:07:25.908 318 15529.76 368.31 53216.09 88888.00 2017-11-14 11:07:26.408 318 15529.75 368.33 53216.14 88888.00 2017-11-14 11:07:26.908 318 15529.81 368.34 53216.14 88888.00 2017-11-14 11:07:27.408 318 15529.76 368.33 53216.13 88888.00 2017-11-14 11:07:27.908 318 15529.71 368.31 53216.13 88888.00 2017-11-14 11:07:28.408 318 15529.78 368.35 53216.15 88888.00 2017-11-14 11:07:28.908 318 15529.79 368.38 53216.18 88888.00 2017-11-14 11:07:29.408 318 15529.82 368.34 53216.26 88888.00 2017-11-14 11:07:29.908 318 15529.74 368.29 53216.30 88888.00 2017-11-14 11:07:30.408 318 15529.78 368.31 53216.28 88888.00 2017-11-14 11:07:30.908 318 15529.81 368.36 53216.24 88888.00 2017-11-14 11:07:31.408 318 15529.74 368.37 53216.24 88888.00 2017-11-14 11:07:31.908 318 15529.70 368.31 53216.29 88888.00 2017-11-14 11:07:32.408 318 15529.71 368.30 53216.31 88888.00 2017-11-14 11:07:32.908 318 15529.73 368.28 53216.26 88888.00 2017-11-14 11:07:33.408 318 15529.69 368.28 53216.28 88888.00 2017-11-14 11:07:33.908 318 15529.65 368.29 53216.30 88888.00 2017-11-14 11:07:34.408 318 15529.66 368.21 53216.31 88888.00 2017-11-14 11:07:34.908 318 15529.64 368.16 53216.37 88888.00 2017-11-14 11:07:35.408 318 15529.63 368.18 53216.34 88888.00 2017-11-14 11:07:35.908 318 15529.56 368.18 53216.28 88888.00 2017-11-14 11:07:36.408 318 15529.58 368.14 53216.31 88888.00 2017-11-14 11:07:36.908 318 15529.55 368.08 53216.32 88888.00 2017-11-14 11:07:37.408 318 15529.53 368.07 53216.34 88888.00 2017-11-14 11:07:37.908 318 15529.46 368.04 53216.32 88888.00 2017-11-14 11:07:38.408 318 15529.44 368.02 53216.29 88888.00 2017-11-14 11:07:38.908 318 15529.47 368.00 53216.19 88888.00 2017-11-14 11:07:39.408 318 15529.51 367.97 53216.13 88888.00 2017-11-14 11:07:39.908 318 15529.49 367.93 53216.15 88888.00 2017-11-14 11:07:40.408 318 15529.46 367.87 53216.17 88888.00 2017-11-14 11:07:40.908 318 15529.49 367.84 53216.11 88888.00 2017-11-14 11:07:41.408 318 15529.49 367.82 53216.11 88888.00 2017-11-14 11:07:41.908 318 15529.40 367.82 53216.14 88888.00 2017-11-14 11:07:42.408 318 15529.34 367.78 53216.16 88888.00 2017-11-14 11:07:42.908 318 15529.33 367.76 53216.18 88888.00 2017-11-14 11:07:43.408 318 15529.27 367.74 53216.17 88888.00 2017-11-14 11:07:43.908 318 15529.25 367.77 53216.19 88888.00 2017-11-14 11:07:44.408 318 15529.30 367.75 53216.23 88888.00 2017-11-14 11:07:44.908 318 15529.33 367.68 53216.12 88888.00 2017-11-14 11:07:45.408 318 15529.34 367.69 53216.12 88888.00 2017-11-14 11:07:45.908 318 15529.29 367.70 53216.13 88888.00 2017-11-14 11:07:46.408 318 15529.34 367.73 53216.12 88888.00 2017-11-14 11:07:46.908 318 15529.33 367.74 53216.15 88888.00 2017-11-14 11:07:47.408 318 15529.27 367.71 53216.17 88888.00 2017-11-14 11:07:47.908 318 15529.31 367.70 53216.23 88888.00 2017-11-14 11:07:48.408 318 15529.29 367.73 53216.22 88888.00 2017-11-14 11:07:48.908 318 15529.28 367.75 53216.23 88888.00 2017-11-14 11:07:49.408 318 15529.31 367.76 53216.19 88888.00 2017-11-14 11:07:49.908 318 15529.34 367.77 53216.21 88888.00 2017-11-14 11:07:50.408 318 15529.35 367.79 53216.23 88888.00 2017-11-14 11:07:50.908 318 15529.35 367.79 53216.21 88888.00 2017-11-14 11:07:51.408 318 15529.27 367.84 53216.17 88888.00 2017-11-14 11:07:51.908 318 15529.24 367.88 53216.13 88888.00 2017-11-14 11:07:52.408 318 15529.21 367.86 53216.16 88888.00 2017-11-14 11:07:52.908 318 15529.24 367.92 53216.13 88888.00 2017-11-14 11:07:53.408 318 15529.28 367.97 53216.11 88888.00 2017-11-14 11:07:53.908 318 15529.27 368.02 53216.15 88888.00 2017-11-14 11:07:54.408 318 15529.21 368.03 53216.18 88888.00 2017-11-14 11:07:54.908 318 15529.25 368.05 53216.28 88888.00 2017-11-14 11:07:55.408 318 15529.29 368.07 53216.23 88888.00 2017-11-14 11:07:55.908 318 15529.34 368.10 53216.19 88888.00 2017-11-14 11:07:56.408 318 15529.30 368.13 53216.23 88888.00 2017-11-14 11:07:56.908 318 15529.25 368.13 53216.26 88888.00 2017-11-14 11:07:57.408 318 15529.26 368.14 53216.24 88888.00 2017-11-14 11:07:57.908 318 15529.31 368.18 53216.21 88888.00 2017-11-14 11:07:58.408 318 15529.34 368.17 53216.13 88888.00 2017-11-14 11:07:58.908 318 15529.40 368.16 53216.18 88888.00 2017-11-14 11:07:59.408 318 15529.36 368.14 53216.20 88888.00 2017-11-14 11:07:59.908 318 15529.34 368.22 53216.22 88888.00 2017-11-14 11:08:00.408 318 15529.37 368.26 53216.24 88888.00 2017-11-14 11:08:00.908 318 15529.33 368.27 53216.30 88888.00 2017-11-14 11:08:01.408 318 15529.28 368.29 53216.32 88888.00 2017-11-14 11:08:01.908 318 15529.34 368.31 53216.28 88888.00 2017-11-14 11:08:02.408 318 15529.35 368.25 53216.24 88888.00 2017-11-14 11:08:02.908 318 15529.30 368.21 53216.13 88888.00 2017-11-14 11:08:03.408 318 15529.26 368.23 53216.10 88888.00 2017-11-14 11:08:03.908 318 15529.22 368.21 53216.05 88888.00 2017-11-14 11:08:04.408 318 15529.26 368.19 53216.08 88888.00 2017-11-14 11:08:04.908 318 15529.29 368.18 53216.12 88888.00 2017-11-14 11:08:05.408 318 15529.27 368.16 53216.14 88888.00 2017-11-14 11:08:05.908 318 15529.26 368.18 53216.14 88888.00 2017-11-14 11:08:06.408 318 15529.29 368.16 53216.19 88888.00 2017-11-14 11:08:06.908 318 15529.28 368.16 53216.23 88888.00 2017-11-14 11:08:07.408 318 15529.25 368.17 53216.29 88888.00 2017-11-14 11:08:07.908 318 15529.20 368.22 53216.25 88888.00 2017-11-14 11:08:08.408 318 15529.21 368.21 53216.25 88888.00 2017-11-14 11:08:08.908 318 15529.17 368.17 53216.26 88888.00 2017-11-14 11:08:09.408 318 15529.17 368.12 53216.24 88888.00 2017-11-14 11:08:09.908 318 15529.17 368.10 53216.20 88888.00 2017-11-14 11:08:10.408 318 15529.13 368.08 53216.21 88888.00 2017-11-14 11:08:10.908 318 15529.15 368.01 53216.22 88888.00 2017-11-14 11:08:11.408 318 15529.19 367.96 53216.21 88888.00 2017-11-14 11:08:11.908 318 15529.20 368.00 53216.22 88888.00 2017-11-14 11:08:12.408 318 15529.20 368.00 53216.21 88888.00 2017-11-14 11:08:12.908 318 15529.18 368.00 53216.19 88888.00 2017-11-14 11:08:13.408 318 15529.17 367.97 53216.30 88888.00 2017-11-14 11:08:13.908 318 15529.20 367.94 53216.29 88888.00 2017-11-14 11:08:14.408 318 15529.18 367.94 53216.28 88888.00 2017-11-14 11:08:14.908 318 15529.18 367.97 53216.25 88888.00 2017-11-14 11:08:15.408 318 15529.18 367.97 53216.31 88888.00 2017-11-14 11:08:15.908 318 15529.12 368.02 53216.30 88888.00 2017-11-14 11:08:16.408 318 15529.15 368.01 53216.26 88888.00 2017-11-14 11:08:16.908 318 15529.19 367.99 53216.21 88888.00 2017-11-14 11:08:17.408 318 15529.17 367.99 53216.18 88888.00 2017-11-14 11:08:17.908 318 15529.13 368.01 53216.21 88888.00 2017-11-14 11:08:18.408 318 15529.16 368.01 53216.26 88888.00 2017-11-14 11:08:18.908 318 15529.17 368.04 53216.28 88888.00 2017-11-14 11:08:19.408 318 15529.25 368.10 53216.29 88888.00 2017-11-14 11:08:19.908 318 15529.22 368.11 53216.33 88888.00 2017-11-14 11:08:20.408 318 15529.21 368.10 53216.38 88888.00 2017-11-14 11:08:20.908 318 15529.19 368.11 53216.41 88888.00 2017-11-14 11:08:21.408 318 15529.22 368.13 53216.36 88888.00 2017-11-14 11:08:21.908 318 15529.16 368.14 53216.35 88888.00 2017-11-14 11:08:22.408 318 15529.13 368.14 53216.33 88888.00 2017-11-14 11:08:22.908 318 15529.08 368.17 53216.34 88888.00 2017-11-14 11:08:23.408 318 15529.06 368.18 53216.34 88888.00 2017-11-14 11:08:23.908 318 15529.15 368.19 53216.36 88888.00 2017-11-14 11:08:24.408 318 15529.25 368.20 53216.34 88888.00 2017-11-14 11:08:24.908 318 15529.28 368.19 53216.38 88888.00 2017-11-14 11:08:25.408 318 15529.27 368.18 53216.45 88888.00 2017-11-14 11:08:25.908 318 15529.24 368.16 53216.45 88888.00 2017-11-14 11:08:26.408 318 15529.26 368.14 53216.43 88888.00 2017-11-14 11:08:26.908 318 15529.25 368.16 53216.46 88888.00 2017-11-14 11:08:27.408 318 15529.21 368.12 53216.50 88888.00 2017-11-14 11:08:27.908 318 15529.10 368.12 53216.46 88888.00 2017-11-14 11:08:28.408 318 15529.12 368.12 53216.43 88888.00 2017-11-14 11:08:28.908 318 15529.16 368.13 53216.39 88888.00 2017-11-14 11:08:29.408 318 15529.13 368.10 53216.40 88888.00 2017-11-14 11:08:29.908 318 15529.06 368.08 53216.44 88888.00 2017-11-14 11:08:30.408 318 15529.06 368.08 53216.46 88888.00 2017-11-14 11:08:30.908 318 15528.99 368.05 53216.48 88888.00 2017-11-14 11:08:31.408 318 15528.97 368.08 53216.52 88888.00 2017-11-14 11:08:31.908 318 15528.97 368.13 53216.53 88888.00 2017-11-14 11:08:32.408 318 15528.94 368.11 53216.60 88888.00 2017-11-14 11:08:32.908 318 15528.92 368.07 53216.60 88888.00 2017-11-14 11:08:33.408 318 15528.94 368.04 53216.57 88888.00 2017-11-14 11:08:33.908 318 15528.91 368.05 53216.52 88888.00 2017-11-14 11:08:34.408 318 15528.91 368.04 53216.46 88888.00 2017-11-14 11:08:34.908 318 15528.93 368.02 53216.41 88888.00 2017-11-14 11:08:35.408 318 15528.88 368.00 53216.46 88888.00 2017-11-14 11:08:35.908 318 15528.85 367.97 53216.45 88888.00 2017-11-14 11:08:36.408 318 15528.87 367.94 53216.46 88888.00 2017-11-14 11:08:36.908 318 15528.88 367.94 53216.49 88888.00 2017-11-14 11:08:37.408 318 15528.84 367.93 53216.55 88888.00 2017-11-14 11:08:37.908 318 15528.78 367.88 53216.46 88888.00 2017-11-14 11:08:38.408 318 15528.74 367.88 53216.40 88888.00 2017-11-14 11:08:38.908 318 15528.78 367.85 53216.38 88888.00 2017-11-14 11:08:39.408 318 15528.78 367.83 53216.42 88888.00 2017-11-14 11:08:39.908 318 15528.76 367.81 53216.43 88888.00 2017-11-14 11:08:40.408 318 15528.79 367.79 53216.37 88888.00 2017-11-14 11:08:40.908 318 15528.76 367.79 53216.35 88888.00 2017-11-14 11:08:41.408 318 15528.73 367.77 53216.33 88888.00 2017-11-14 11:08:41.908 318 15528.75 367.76 53216.31 88888.00 2017-11-14 11:08:42.408 318 15528.75 367.74 53216.33 88888.00 2017-11-14 11:08:42.908 318 15528.78 367.77 53216.38 88888.00 2017-11-14 11:08:43.408 318 15528.78 367.74 53216.48 88888.00 2017-11-14 11:08:43.908 318 15528.73 367.73 53216.42 88888.00 2017-11-14 11:08:44.408 318 15528.69 367.70 53216.40 88888.00 2017-11-14 11:08:44.908 318 15528.64 367.70 53216.41 88888.00 2017-11-14 11:08:45.409 318 15528.72 367.70 53216.36 88888.00 2017-11-14 11:08:45.909 318 15528.74 367.66 53216.33 88888.00 2017-11-14 11:08:46.409 318 15528.75 367.64 53216.40 88888.00 2017-11-14 11:08:46.909 318 15528.75 367.64 53216.44 88888.00 2017-11-14 11:08:47.409 318 15528.72 367.61 53216.42 88888.00 2017-11-14 11:08:47.909 318 15528.64 367.67 53216.38 88888.00 2017-11-14 11:08:48.409 318 15528.62 367.66 53216.38 88888.00 2017-11-14 11:08:48.909 318 15528.69 367.62 53216.41 88888.00 2017-11-14 11:08:49.409 318 15528.73 367.60 53216.43 88888.00 2017-11-14 11:08:49.909 318 15528.73 367.64 53216.50 88888.00 2017-11-14 11:08:50.409 318 15528.67 367.65 53216.49 88888.00 2017-11-14 11:08:50.909 318 15528.67 367.62 53216.50 88888.00 2017-11-14 11:08:51.409 318 15528.65 367.65 53216.51 88888.00 2017-11-14 11:08:51.909 318 15528.66 367.68 53216.51 88888.00 2017-11-14 11:08:52.409 318 15528.62 367.70 53216.50 88888.00 2017-11-14 11:08:52.909 318 15528.69 367.73 53216.51 88888.00 2017-11-14 11:08:53.409 318 15528.71 367.74 53216.49 88888.00 2017-11-14 11:08:53.909 318 15528.69 367.81 53216.43 88888.00 2017-11-14 11:08:54.409 318 15528.72 367.79 53216.42 88888.00 2017-11-14 11:08:54.909 318 15528.71 367.78 53216.48 88888.00 2017-11-14 11:08:55.409 318 15528.69 367.82 53216.52 88888.00 2017-11-14 11:08:55.909 318 15528.64 367.82 53216.55 88888.00 2017-11-14 11:08:56.409 318 15528.69 367.83 53216.52 88888.00 2017-11-14 11:08:56.909 318 15528.64 367.83 53216.54 88888.00 2017-11-14 11:08:57.409 318 15528.62 367.88 53216.59 88888.00 2017-11-14 11:08:57.909 318 15528.67 367.92 53216.61 88888.00 2017-11-14 11:08:58.409 318 15528.70 367.90 53216.54 88888.00 2017-11-14 11:08:58.909 318 15528.66 367.88 53216.51 88888.00 2017-11-14 11:08:59.409 318 15528.72 367.91 53216.55 88888.00 2017-11-14 11:08:59.909 318 15528.71 367.93 53216.49 88888.00 2017-11-14 11:09:00.409 318 15528.70 367.93 53216.48 88888.00 2017-11-14 11:09:00.909 318 15528.74 367.94 53216.49 88888.00 2017-11-14 11:09:01.409 318 15528.76 367.94 53216.53 88888.00 2017-11-14 11:09:01.909 318 15528.71 367.95 53216.56 88888.00 2017-11-14 11:09:02.409 318 15528.69 367.97 53216.61 88888.00 2017-11-14 11:09:02.909 318 15528.69 368.01 53216.61 88888.00 2017-11-14 11:09:03.409 318 15528.71 368.04 53216.62 88888.00 2017-11-14 11:09:03.909 318 15528.69 368.02 53216.59 88888.00 2017-11-14 11:09:04.409 318 15528.70 368.02 53216.63 88888.00 2017-11-14 11:09:04.909 318 15528.67 368.01 53216.64 88888.00 2017-11-14 11:09:05.409 318 15528.69 368.02 53216.64 88888.00 2017-11-14 11:09:05.909 318 15528.64 367.99 53216.59 88888.00 2017-11-14 11:09:06.409 318 15528.65 367.96 53216.60 88888.00 2017-11-14 11:09:06.909 318 15528.66 367.95 53216.61 88888.00 2017-11-14 11:09:07.409 318 15528.64 367.99 53216.56 88888.00 2017-11-14 11:09:07.909 318 15528.71 367.97 53216.60 88888.00 2017-11-14 11:09:08.409 318 15528.70 367.97 53216.60 88888.00 2017-11-14 11:09:08.909 318 15528.70 367.94 53216.59 88888.00 2017-11-14 11:09:09.409 318 15528.71 367.91 53216.62 88888.00 2017-11-14 11:09:09.909 318 15528.70 367.95 53216.68 88888.00 2017-11-14 11:09:10.409 318 15528.70 367.92 53216.63 88888.00 2017-11-14 11:09:10.909 318 15528.69 367.88 53216.53 88888.00 2017-11-14 11:09:11.409 318 15528.73 367.88 53216.53 88888.00 2017-11-14 11:09:11.909 318 15528.72 367.86 53216.43 88888.00 2017-11-14 11:09:12.409 318 15528.71 367.84 53216.36 88888.00 2017-11-14 11:09:12.909 318 15528.66 367.82 53216.45 88888.00 2017-11-14 11:09:13.409 318 15528.64 367.81 53216.50 88888.00 2017-11-14 11:09:13.909 318 15528.66 367.79 53216.52 88888.00 2017-11-14 11:09:14.409 318 15528.63 367.84 53216.58 88888.00 2017-11-14 11:09:14.909 318 15528.62 367.81 53216.55 88888.00 2017-11-14 11:09:15.409 318 15528.61 367.81 53216.54 88888.00 2017-11-14 11:09:15.909 318 15528.56 367.79 53216.55 88888.00 2017-11-14 11:09:16.409 318 15528.60 367.76 53216.58 88888.00 2017-11-14 11:09:16.909 318 15528.62 367.75 53216.58 88888.00 2017-11-14 11:09:17.409 318 15528.64 367.76 53216.54 88888.00 2017-11-14 11:09:17.909 318 15528.71 367.81 53216.48 88888.00 2017-11-14 11:09:18.409 318 15528.74 367.82 53216.43 88888.00 2017-11-14 11:09:18.909 318 15528.67 367.76 53216.46 88888.00 2017-11-14 11:09:19.409 318 15528.66 367.78 53216.55 88888.00 2017-11-14 11:09:19.909 318 15528.62 367.81 53216.58 88888.00 2017-11-14 11:09:20.409 318 15528.64 367.85 53216.61 88888.00 2017-11-14 11:09:20.909 318 15528.73 367.87 53216.62 88888.00 2017-11-14 11:09:21.409 318 15528.71 367.88 53216.60 88888.00 2017-11-14 11:09:21.909 318 15528.70 367.88 53216.62 88888.00 2017-11-14 11:09:22.409 318 15528.74 367.83 53216.66 88888.00 2017-11-14 11:09:22.909 318 15528.75 367.79 53216.65 88888.00 2017-11-14 11:09:23.409 318 15528.76 367.74 53216.61 88888.00 2017-11-14 11:09:23.909 318 15528.73 367.78 53216.60 88888.00 2017-11-14 11:09:24.409 318 15528.71 367.81 53216.59 88888.00 2017-11-14 11:09:24.909 318 15528.66 367.79 53216.60 88888.00 2017-11-14 11:09:25.409 318 15528.65 367.79 53216.64 88888.00 2017-11-14 11:09:25.909 318 15528.64 367.77 53216.70 88888.00 2017-11-14 11:09:26.409 318 15528.64 367.75 53216.73 88888.00 2017-11-14 11:09:26.909 318 15528.62 367.76 53216.80 88888.00 2017-11-14 11:09:27.409 318 15528.57 367.70 53216.80 88888.00 2017-11-14 11:09:27.909 318 15528.46 367.66 53216.75 88888.00 2017-11-14 11:09:28.409 318 15528.48 367.68 53216.75 88888.00 2017-11-14 11:09:28.909 318 15528.53 367.71 53216.77 88888.00 2017-11-14 11:09:29.409 318 15528.46 367.71 53216.78 88888.00 2017-11-14 11:09:29.909 318 15528.40 367.71 53216.77 88888.00 2017-11-14 11:09:30.409 318 15528.43 367.68 53216.70 88888.00 2017-11-14 11:09:30.909 318 15528.38 367.65 53216.66 88888.00 2017-11-14 11:09:31.409 318 15528.36 367.69 53216.71 88888.00 2017-11-14 11:09:31.909 318 15528.36 367.67 53216.75 88888.00 2017-11-14 11:09:32.409 318 15528.31 367.61 53216.78 88888.00 2017-11-14 11:09:32.909 318 15528.31 367.64 53216.82 88888.00 2017-11-14 11:09:33.409 318 15528.30 367.67 53216.89 88888.00 2017-11-14 11:09:33.909 318 15528.29 367.61 53216.93 88888.00 2017-11-14 11:09:34.409 318 15528.33 367.61 53216.94 88888.00 2017-11-14 11:09:34.909 318 15528.34 367.62 53216.85 88888.00 2017-11-14 11:09:35.409 318 15528.42 367.66 53216.85 88888.00 2017-11-14 11:09:35.909 318 15528.44 367.67 53216.82 88888.00 2017-11-14 11:09:36.409 318 15528.38 367.69 53216.71 88888.00 2017-11-14 11:09:36.909 318 15528.35 367.66 53216.73 88888.00 2017-11-14 11:09:37.409 318 15528.36 367.65 53216.76 88888.00 2017-11-14 11:09:37.909 318 15528.37 367.69 53216.72 88888.00 2017-11-14 11:09:38.409 318 15528.44 367.78 53216.72 88888.00 2017-11-14 11:09:38.909 318 15528.46 367.77 53216.74 88888.00 2017-11-14 11:09:39.409 318 15528.45 367.76 53216.72 88888.00 2017-11-14 11:09:39.909 318 15528.47 367.81 53216.72 88888.00 2017-11-14 11:09:40.409 318 15528.51 367.79 53216.75 88888.00 2017-11-14 11:09:40.909 318 15528.53 367.79 53216.79 88888.00 2017-11-14 11:09:41.409 318 15528.57 367.79 53216.77 88888.00 2017-11-14 11:09:41.909 318 15528.56 367.83 53216.77 88888.00 2017-11-14 11:09:42.409 318 15528.56 367.85 53216.73 88888.00 2017-11-14 11:09:42.909 318 15528.56 367.87 53216.77 88888.00 2017-11-14 11:09:43.409 318 15528.58 367.88 53216.79 88888.00 2017-11-14 11:09:43.909 318 15528.57 367.94 53216.77 88888.00 2017-11-14 11:09:44.409 318 15528.62 367.95 53216.83 88888.00 2017-11-14 11:09:44.909 318 15528.64 367.93 53216.88 88888.00 2017-11-14 11:09:45.409 318 15528.63 367.97 53216.86 88888.00 2017-11-14 11:09:45.909 318 15528.60 367.99 53216.82 88888.00 2017-11-14 11:09:46.409 318 15528.58 367.94 53216.81 88888.00 2017-11-14 11:09:46.909 318 15528.57 367.95 53216.82 88888.00 2017-11-14 11:09:47.409 318 15528.61 367.99 53216.78 88888.00 2017-11-14 11:09:47.909 318 15528.58 367.99 53216.79 88888.00 2017-11-14 11:09:48.409 318 15528.57 368.02 53216.85 88888.00 2017-11-14 11:09:48.909 318 15528.55 368.03 53216.85 88888.00 2017-11-14 11:09:49.409 318 15528.55 367.99 53216.80 88888.00 2017-11-14 11:09:49.909 318 15528.56 367.95 53216.78 88888.00 2017-11-14 11:09:50.409 318 15528.56 367.96 53216.80 88888.00 2017-11-14 11:09:50.909 318 15528.53 367.96 53216.78 88888.00 2017-11-14 11:09:51.409 318 15528.51 367.96 53216.77 88888.00 2017-11-14 11:09:51.909 318 15528.49 367.95 53216.82 88888.00 2017-11-14 11:09:52.409 318 15528.47 367.92 53216.80 88888.00 2017-11-14 11:09:52.909 318 15528.43 367.97 53216.79 88888.00 2017-11-14 11:09:53.409 318 15528.42 367.99 53216.85 88888.00 2017-11-14 11:09:53.909 318 15528.42 367.99 53216.85 88888.00 2017-11-14 11:09:54.409 318 15528.38 367.97 53216.84 88888.00 2017-11-14 11:09:54.909 318 15528.35 367.97 53216.82 88888.00 2017-11-14 11:09:55.409 318 15528.30 367.95 53216.79 88888.00 2017-11-14 11:09:55.909 318 15528.35 367.94 53216.84 88888.00 2017-11-14 11:09:56.409 318 15528.33 368.03 53216.88 88888.00 2017-11-14 11:09:56.909 318 15528.30 368.08 53216.94 88888.00 2017-11-14 11:09:57.409 318 15528.25 368.12 53216.97 88888.00 2017-11-14 11:09:57.909 318 15528.27 368.11 53216.99 88888.00 2017-11-14 11:09:58.409 318 15528.28 368.16 53216.99 88888.00 2017-11-14 11:09:58.909 318 15528.27 368.17 53216.99 88888.00 2017-11-14 11:09:59.409 318 15528.25 368.20 53217.02 88888.00 2017-11-14 11:09:59.909 318 15528.21 368.25 53216.99 88888.00 2017-11-14 11:10:00.409 318 15528.21 368.23 53217.06 88888.00 2017-11-14 11:10:00.909 318 15528.20 368.29 53216.94 88888.00 2017-11-14 11:10:01.409 318 15528.22 368.34 53216.92 88888.00 2017-11-14 11:10:01.909 318 15528.30 368.37 53216.97 88888.00 2017-11-14 11:10:02.409 318 15528.33 368.38 53216.99 88888.00 2017-11-14 11:10:02.909 318 15528.31 368.38 53216.94 88888.00 2017-11-14 11:10:03.409 318 15528.37 368.43 53216.95 88888.00 2017-11-14 11:10:03.909 318 15528.42 368.44 53216.95 88888.00 2017-11-14 11:10:04.409 318 15528.39 368.42 53216.92 88888.00 2017-11-14 11:10:04.909 318 15528.37 368.40 53216.92 88888.00 2017-11-14 11:10:05.409 318 15528.44 368.39 53216.94 88888.00 2017-11-14 11:10:05.909 318 15528.46 368.40 53216.95 88888.00 2017-11-14 11:10:06.409 318 15528.46 368.43 53216.86 88888.00 2017-11-14 11:10:06.909 318 15528.43 368.43 53216.85 88888.00 2017-11-14 11:10:07.409 318 15528.36 368.40 53216.91 88888.00 2017-11-14 11:10:07.909 318 15528.31 368.39 53216.92 88888.00 2017-11-14 11:10:08.409 318 15528.27 368.39 53216.90 88888.00 2017-11-14 11:10:08.909 318 15528.30 368.42 53216.83 88888.00 2017-11-14 11:10:09.409 318 15528.30 368.39 53216.83 88888.00 2017-11-14 11:10:09.909 318 15528.29 368.37 53216.92 88888.00 2017-11-14 11:10:10.409 318 15528.29 368.36 53216.94 88888.00 2017-11-14 11:10:10.909 318 15528.27 368.36 53216.96 88888.00 2017-11-14 11:10:11.409 318 15528.22 368.40 53216.98 88888.00 2017-11-14 11:10:11.909 318 15528.22 368.42 53216.94 88888.00 2017-11-14 11:10:12.409 318 15528.21 368.46 53216.94 88888.00 2017-11-14 11:10:12.909 318 15528.17 368.52 53216.93 88888.00 2017-11-14 11:10:13.409 318 15528.15 368.52 53216.86 88888.00 2017-11-14 11:10:13.909 318 15528.16 368.53 53216.88 88888.00 2017-11-14 11:10:14.409 318 15528.15 368.59 53216.92 88888.00 2017-11-14 11:10:14.909 318 15528.20 368.56 53216.99 88888.00 2017-11-14 11:10:15.409 318 15528.21 368.60 53216.96 88888.00 2017-11-14 11:10:15.909 318 15528.25 368.61 53217.02 88888.00 2017-11-14 11:10:16.409 318 15528.27 368.69 53217.04 88888.00 2017-11-14 11:10:16.909 318 15528.28 368.72 53217.01 88888.00 2017-11-14 11:10:17.409 318 15528.28 368.77 53217.10 88888.00 2017-11-14 11:10:17.909 318 15528.25 368.78 53217.16 88888.00 2017-11-14 11:10:18.409 318 15528.26 368.81 53217.14 88888.00 2017-11-14 11:10:18.909 318 15528.22 368.83 53217.14 88888.00 2017-11-14 11:10:19.409 318 15528.19 368.83 53217.09 88888.00 2017-11-14 11:10:19.909 318 15528.22 368.87 53217.02 88888.00 2017-11-14 11:10:20.409 318 15528.18 368.83 53217.01 88888.00 2017-11-14 11:10:20.909 318 15528.16 368.86 53216.99 88888.00 2017-11-14 11:10:21.409 318 15528.19 368.92 53217.03 88888.00 2017-11-14 11:10:21.909 318 15528.22 369.02 53217.09 88888.00 2017-11-14 11:10:22.409 318 15528.22 369.00 53217.12 88888.00 2017-11-14 11:10:22.909 318 15528.26 369.06 53217.16 88888.00 2017-11-14 11:10:23.409 318 15528.31 369.12 53217.09 88888.00 2017-11-14 11:10:23.909 318 15528.29 369.11 53217.06 88888.00 2017-11-14 11:10:24.409 318 15528.29 369.04 53217.05 88888.00 2017-11-14 11:10:24.909 318 15528.36 369.06 53217.11 88888.00 2017-11-14 11:10:25.409 318 15528.33 369.08 53217.05 88888.00 2017-11-14 11:10:25.909 318 15528.33 369.08 53217.00 88888.00 2017-11-14 11:10:26.409 318 15528.34 369.06 53217.02 88888.00 2017-11-14 11:10:26.909 318 15528.33 369.06 53217.01 88888.00 2017-11-14 11:10:27.409 318 15528.30 369.07 53217.06 88888.00 2017-11-14 11:10:27.909 318 15528.33 369.06 53217.04 88888.00 2017-11-14 11:10:28.409 318 15528.34 369.04 53217.01 88888.00 2017-11-14 11:10:28.909 318 15528.33 369.02 53217.05 88888.00 2017-11-14 11:10:29.409 318 15528.33 369.02 53217.11 88888.00 2017-11-14 11:10:29.909 318 15528.35 368.98 53217.17 88888.00 2017-11-14 11:10:30.409 318 15528.35 369.02 53217.20 88888.00 2017-11-14 11:10:30.909 318 15528.33 369.02 53217.13 88888.00 2017-11-14 11:10:31.409 318 15528.29 368.96 53217.13 88888.00 2017-11-14 11:10:31.909 318 15528.34 368.94 53217.03 88888.00 2017-11-14 11:10:32.409 318 15528.36 368.95 53217.06 88888.00 2017-11-14 11:10:32.909 318 15528.38 368.95 53217.09 88888.00 2017-11-14 11:10:33.409 318 15528.36 368.90 53217.09 88888.00 2017-11-14 11:10:33.909 318 15528.35 368.87 53217.08 88888.00 2017-11-14 11:10:34.409 318 15528.30 368.89 53217.12 88888.00 2017-11-14 11:10:34.909 318 15528.31 368.88 53217.18 88888.00 2017-11-14 11:10:35.409 318 15528.29 368.86 53217.17 88888.00 2017-11-14 11:10:35.909 318 15528.25 368.83 53217.13 88888.00 2017-11-14 11:10:36.409 318 15528.26 368.90 53217.13 88888.00 2017-11-14 11:10:36.909 318 15528.26 368.90 53217.16 88888.00 2017-11-14 11:10:37.409 318 15528.24 368.88 53217.18 88888.00 2017-11-14 11:10:37.909 318 15528.17 368.88 53217.14 88888.00 2017-11-14 11:10:38.409 318 15528.17 368.92 53217.09 88888.00 2017-11-14 11:10:38.909 318 15528.17 368.95 53217.11 88888.00 2017-11-14 11:10:39.409 318 15528.26 368.96 53217.06 88888.00 2017-11-14 11:10:39.909 318 15528.28 368.97 53217.06 88888.00 2017-11-14 11:10:40.409 318 15528.28 368.98 53217.08 88888.00 2017-11-14 11:10:40.909 318 15528.30 369.02 53217.11 88888.00 2017-11-14 11:10:41.409 318 15528.33 369.05 53217.18 88888.00 2017-11-14 11:10:41.909 318 15528.42 369.05 53217.20 88888.00 2017-11-14 11:10:42.409 318 15528.54 369.06 53217.16 88888.00 2017-11-14 11:10:42.909 318 15528.63 369.05 53217.09 88888.00 2017-11-14 11:10:43.409 318 15528.61 369.08 53217.10 88888.00 2017-11-14 11:10:43.909 318 15528.64 369.14 53216.98 88888.00 2017-11-14 11:10:44.409 318 15528.70 369.15 53216.82 88888.00 2017-11-14 11:10:44.909 318 15528.75 369.21 53216.82 88888.00 2017-11-14 11:10:45.409 318 15528.87 369.22 53216.94 88888.00 2017-11-14 11:10:45.909 318 15528.90 369.23 53216.95 88888.00 2017-11-14 11:10:46.409 318 15528.87 369.23 53216.95 88888.00 2017-11-14 11:10:46.909 318 15528.94 369.22 53216.96 88888.00 2017-11-14 11:10:47.409 318 15528.94 369.25 53216.94 88888.00 2017-11-14 11:10:47.909 318 15528.98 369.29 53216.98 88888.00 2017-11-14 11:10:48.409 318 15528.99 369.30 53216.99 88888.00 2017-11-14 11:10:48.909 318 15529.00 369.34 53216.98 88888.00 2017-11-14 11:10:49.409 318 15528.95 369.31 53216.99 88888.00 2017-11-14 11:10:49.909 318 15528.91 369.33 53217.01 88888.00 2017-11-14 11:10:50.409 318 15528.83 369.34 53216.96 88888.00 2017-11-14 11:10:50.909 318 15528.84 369.37 53217.00 88888.00 2017-11-14 11:10:51.409 318 15528.81 369.32 53216.99 88888.00 2017-11-14 11:10:51.909 318 15528.71 369.34 53217.00 88888.00 2017-11-14 11:10:52.409 318 15528.67 369.39 53217.01 88888.00 2017-11-14 11:10:52.909 318 15528.62 369.44 53217.04 88888.00 2017-11-14 11:10:53.409 318 15528.57 369.46 53217.10 88888.00 2017-11-14 11:10:53.909 318 15528.52 369.47 53217.17 88888.00 2017-11-14 11:10:54.409 318 15528.43 369.43 53217.15 88888.00 2017-11-14 11:10:54.909 318 15528.37 369.38 53217.15 88888.00 2017-11-14 11:10:55.409 318 15528.35 369.39 53217.18 88888.00 2017-11-14 11:10:55.909 318 15528.30 369.39 53217.14 88888.00 2017-11-14 11:10:56.409 318 15528.20 369.34 53217.08 88888.00 2017-11-14 11:10:56.909 318 15528.21 369.40 53217.02 88888.00 2017-11-14 11:10:57.409 318 15528.24 369.42 53216.98 88888.00 2017-11-14 11:10:57.909 318 15528.17 369.47 53217.01 88888.00 2017-11-14 11:10:58.409 318 15528.15 369.47 53217.03 88888.00 2017-11-14 11:10:58.909 318 15528.17 369.48 53217.03 88888.00 2017-11-14 11:10:59.409 318 15528.18 369.54 53217.06 88888.00 2017-11-14 11:10:59.909 318 15528.19 369.57 53216.96 88888.00 2017-11-14 11:11:00.409 318 15528.17 369.60 53216.91 88888.00 2017-11-14 11:11:00.909 318 15528.20 369.57 53216.90 88888.00 2017-11-14 11:11:01.409 318 15528.19 369.58 53216.88 88888.00 2017-11-14 11:11:01.909 318 15528.22 369.59 53216.82 88888.00 2017-11-14 11:11:02.409 318 15528.30 369.60 53216.74 88888.00 2017-11-14 11:11:02.909 318 15528.40 369.60 53216.70 88888.00 2017-11-14 11:11:03.409 318 15528.40 369.58 53216.63 88888.00 2017-11-14 11:11:03.909 318 15528.44 369.60 53216.65 88888.00 2017-11-14 11:11:04.409 318 15528.48 369.59 53216.64 88888.00 2017-11-14 11:11:04.909 318 15528.56 369.55 53216.65 88888.00 2017-11-14 11:11:05.409 318 15528.61 369.56 53216.70 88888.00 2017-11-14 11:11:05.909 318 15528.62 369.57 53216.68 88888.00 2017-11-14 11:11:06.409 318 15528.65 369.59 53216.66 88888.00 2017-11-14 11:11:06.909 318 15528.71 369.58 53216.65 88888.00 2017-11-14 11:11:07.409 318 15528.74 369.60 53216.63 88888.00 2017-11-14 11:11:07.909 318 15528.73 369.61 53216.70 88888.00 2017-11-14 11:11:08.409 318 15528.75 369.59 53216.75 88888.00 2017-11-14 11:11:08.909 318 15528.76 369.58 53216.68 88888.00 2017-11-14 11:11:09.409 318 15528.74 369.54 53216.58 88888.00 2017-11-14 11:11:09.909 318 15528.74 369.51 53216.59 88888.00 2017-11-14 11:11:10.409 318 15528.73 369.49 53216.59 88888.00 2017-11-14 11:11:10.909 318 15528.71 369.44 53216.61 88888.00 2017-11-14 11:11:11.409 318 15528.66 369.41 53216.62 88888.00 2017-11-14 11:11:11.909 318 15528.60 369.41 53216.66 88888.00 2017-11-14 11:11:12.409 318 15528.58 369.38 53216.61 88888.00 2017-11-14 11:11:12.909 318 15528.56 369.37 53216.68 88888.00 2017-11-14 11:11:13.409 318 15528.46 369.35 53216.66 88888.00 2017-11-14 11:11:13.909 318 15528.42 369.35 53216.72 88888.00 2017-11-14 11:11:14.409 318 15528.46 369.32 53216.74 88888.00 2017-11-14 11:11:14.909 318 15528.42 369.31 53216.66 88888.00 2017-11-14 11:11:15.409 318 15528.42 369.28 53216.59 88888.00 2017-11-14 11:11:15.909 318 15528.37 369.24 53216.59 88888.00 2017-11-14 11:11:16.409 318 15528.35 369.23 53216.55 88888.00 2017-11-14 11:11:16.909 318 15528.30 369.17 53216.54 88888.00 2017-11-14 11:11:17.409 318 15528.31 369.13 53216.53 88888.00 2017-11-14 11:11:17.909 318 15528.30 369.12 53216.50 88888.00 2017-11-14 11:11:18.409 318 15528.29 369.16 53216.52 88888.00 2017-11-14 11:11:18.909 318 15528.35 369.15 53216.53 88888.00 2017-11-14 11:11:19.409 318 15528.37 369.15 53216.56 88888.00 2017-11-14 11:11:19.909 318 15528.34 369.13 53216.51 88888.00 2017-11-14 11:11:20.409 318 15528.40 369.16 53216.49 88888.00 2017-11-14 11:11:20.909 318 15528.44 369.13 53216.41 88888.00 2017-11-14 11:11:21.409 318 15528.43 369.12 53216.32 88888.00 2017-11-14 11:11:21.909 318 15528.45 369.13 53216.29 88888.00 2017-11-14 11:11:22.409 318 15528.48 369.13 53216.35 88888.00 2017-11-14 11:11:22.909 318 15528.56 369.15 53216.34 88888.00 2017-11-14 11:11:23.409 318 15528.60 369.21 53216.30 88888.00 2017-11-14 11:11:23.909 318 15528.63 369.28 53216.33 88888.00 2017-11-14 11:11:24.409 318 15528.66 369.32 53216.33 88888.00 2017-11-14 11:11:24.909 318 15528.71 369.35 53216.34 88888.00 2017-11-14 11:11:25.409 318 15528.69 369.37 53216.34 88888.00 2017-11-14 11:11:25.909 318 15528.70 369.34 53216.34 88888.00 2017-11-14 11:11:26.409 318 15528.71 369.40 53216.31 88888.00 2017-11-14 11:11:26.909 318 15528.76 369.39 53216.28 88888.00 2017-11-14 11:11:27.409 318 15528.74 369.39 53216.26 88888.00 2017-11-14 11:11:27.909 318 15528.74 369.42 53216.18 88888.00 2017-11-14 11:11:28.409 318 15528.75 369.47 53216.18 88888.00 2017-11-14 11:11:28.909 318 15528.72 369.42 53216.19 88888.00 2017-11-14 11:11:29.409 318 15528.72 369.43 53216.23 88888.00 2017-11-14 11:11:29.909 318 15528.74 369.44 53216.24 88888.00 2017-11-14 11:11:30.409 318 15528.78 369.47 53216.28 88888.00 2017-11-14 11:11:30.909 318 15528.71 369.49 53216.25 88888.00 2017-11-14 11:11:31.409 318 15528.72 369.51 53216.25 88888.00 2017-11-14 11:11:31.909 318 15528.74 369.54 53216.25 88888.00 2017-11-14 11:11:32.409 318 15528.75 369.55 53216.24 88888.00 2017-11-14 11:11:32.909 318 15528.76 369.51 53216.23 88888.00 2017-11-14 11:11:33.409 318 15528.76 369.47 53216.18 88888.00 2017-11-14 11:11:33.909 318 15528.72 369.44 53216.12 88888.00 2017-11-14 11:11:34.409 318 15528.73 369.40 53216.13 88888.00 2017-11-14 11:11:34.909 318 15528.72 369.33 53216.12 88888.00 2017-11-14 11:11:35.409 318 15528.74 369.30 53216.14 88888.00 2017-11-14 11:11:35.909 318 15528.74 369.30 53216.22 88888.00 2017-11-14 11:11:36.409 318 15528.74 369.25 53216.26 88888.00 2017-11-14 11:11:36.909 318 15528.75 369.20 53216.21 88888.00 2017-11-14 11:11:37.409 318 15528.80 369.14 53216.16 88888.00 2017-11-14 11:11:37.909 318 15528.79 369.15 53216.12 88888.00 2017-11-14 11:11:38.409 318 15528.75 369.09 53216.16 88888.00 2017-11-14 11:11:38.909 318 15528.73 369.05 53216.16 88888.00 2017-11-14 11:11:39.409 318 15528.73 368.98 53216.18 88888.00 2017-11-14 11:11:39.909 318 15528.73 368.97 53216.15 88888.00 2017-11-14 11:11:40.409 318 15528.72 368.96 53216.12 88888.00 2017-11-14 11:11:40.909 318 15528.71 368.97 53216.13 88888.00 2017-11-14 11:11:41.409 318 15528.65 368.95 53216.09 88888.00 2017-11-14 11:11:41.909 318 15528.61 368.89 53216.01 88888.00 2017-11-14 11:11:42.409 318 15528.63 368.90 53216.07 88888.00 2017-11-14 11:11:42.909 318 15528.63 368.88 53216.04 88888.00 2017-11-14 11:11:43.409 318 15528.62 368.86 53216.01 88888.00 2017-11-14 11:11:43.909 318 15528.61 368.82 53216.02 88888.00 2017-11-14 11:11:44.409 318 15528.63 368.91 53216.01 88888.00 2017-11-14 11:11:44.909 318 15528.65 368.97 53216.05 88888.00 2017-11-14 11:11:45.409 318 15528.65 368.97 53216.04 88888.00 2017-11-14 11:11:45.909 318 15528.72 368.97 53215.93 88888.00 2017-11-14 11:11:46.409 318 15528.74 369.02 53215.93 88888.00 2017-11-14 11:11:46.909 318 15528.79 369.12 53215.99 88888.00 2017-11-14 11:11:47.409 318 15528.82 369.20 53215.97 88888.00 2017-11-14 11:11:47.909 318 15528.84 369.22 53215.91 88888.00 2017-11-14 11:11:48.409 318 15528.89 369.21 53215.89 88888.00 2017-11-14 11:11:48.909 318 15528.91 369.23 53215.92 88888.00 2017-11-14 11:11:49.409 318 15529.01 369.28 53215.92 88888.00 2017-11-14 11:11:49.909 318 15529.08 369.33 53215.91 88888.00 2017-11-14 11:11:50.409 318 15529.09 369.39 53215.91 88888.00 2017-11-14 11:11:50.909 318 15529.13 369.39 53215.88 88888.00 2017-11-14 11:11:51.409 318 15529.19 369.38 53215.84 88888.00 2017-11-14 11:11:51.909 318 15529.19 369.39 53215.73 88888.00 2017-11-14 11:11:52.409 318 15529.20 369.43 53215.73 88888.00 2017-11-14 11:11:52.909 318 15529.18 369.44 53215.75 88888.00 2017-11-14 11:11:53.409 318 15529.21 369.48 53215.84 88888.00 2017-11-14 11:11:53.909 318 15529.22 369.50 53215.92 88888.00 2017-11-14 11:11:54.409 318 15529.27 369.52 53215.97 88888.00 2017-11-14 11:11:54.909 318 15529.30 369.50 53216.04 88888.00 2017-11-14 11:11:55.409 318 15529.35 369.49 53216.05 88888.00 2017-11-14 11:11:55.909 318 15529.29 369.48 53216.09 88888.00 2017-11-14 11:11:56.409 318 15529.26 369.48 53216.14 88888.00 2017-11-14 11:11:56.909 318 15529.25 369.43 53216.17 88888.00 2017-11-14 11:11:57.409 318 15529.16 369.39 53216.19 88888.00 2017-11-14 11:11:57.909 318 15529.12 369.37 53216.13 88888.00 2017-11-14 11:11:58.409 318 15529.07 369.34 53216.08 88888.00 2017-11-14 11:11:58.909 318 15529.00 369.29 53216.12 88888.00 2017-11-14 11:11:59.409 318 15528.94 369.23 53216.20 88888.00 2017-11-14 11:11:59.909 318 15528.92 369.18 53216.18 88888.00 2017-11-14 11:12:00.409 318 15528.93 369.14 53216.18 88888.00 2017-11-14 11:12:00.909 318 15528.90 369.05 53216.17 88888.00 2017-11-14 11:12:01.409 318 15528.88 369.03 53216.22 88888.00 2017-11-14 11:12:01.909 318 15528.83 368.97 53216.15 88888.00 2017-11-14 11:12:02.409 318 15528.84 368.92 53216.14 88888.00 2017-11-14 11:12:02.909 318 15528.87 368.88 53216.12 88888.00 2017-11-14 11:12:03.409 318 15528.85 368.85 53216.05 88888.00 2017-11-14 11:12:03.909 318 15528.85 368.82 53216.03 88888.00 2017-11-14 11:12:04.409 318 15528.88 368.78 53216.03 88888.00 2017-11-14 11:12:04.909 318 15528.81 368.72 53216.02 88888.00 2017-11-14 11:12:05.409 318 15528.79 368.69 53216.04 88888.00 2017-11-14 11:12:05.909 318 15528.81 368.68 53215.97 88888.00 2017-11-14 11:12:06.409 318 15528.82 368.60 53215.98 88888.00 2017-11-14 11:12:06.909 318 15528.83 368.55 53215.95 88888.00 2017-11-14 11:12:07.409 318 15528.84 368.51 53215.90 88888.00 2017-11-14 11:12:07.909 318 15528.83 368.44 53215.93 88888.00 2017-11-14 11:12:08.409 318 15528.82 368.40 53215.96 88888.00 2017-11-14 11:12:08.909 318 15528.89 368.43 53215.91 88888.00 2017-11-14 11:12:09.409 318 15528.83 368.42 53215.90 88888.00 2017-11-14 11:12:09.909 318 15528.81 368.39 53215.82 88888.00 2017-11-14 11:12:10.409 318 15528.75 368.34 53215.77 88888.00 2017-11-14 11:12:10.909 318 15528.75 368.30 53215.75 88888.00 2017-11-14 11:12:11.409 318 15528.72 368.22 53215.76 88888.00 2017-11-14 11:12:11.909 318 15528.66 368.21 53215.76 88888.00 2017-11-14 11:12:12.409 318 15528.64 368.18 53215.73 88888.00 2017-11-14 11:12:12.909 318 15528.64 368.14 53215.72 88888.00 2017-11-14 11:12:13.409 318 15528.65 368.17 53215.74 88888.00 2017-11-14 11:12:13.909 318 15528.65 368.20 53215.75 88888.00 2017-11-14 11:12:14.409 318 15528.63 368.19 53215.79 88888.00 2017-11-14 11:12:14.909 318 15528.64 368.13 53215.83 88888.00 2017-11-14 11:12:15.409 318 15528.66 368.10 53215.85 88888.00 2017-11-14 11:12:15.909 318 15528.53 368.07 53215.84 88888.00 2017-11-14 11:12:16.409 318 15528.48 368.08 53215.75 88888.00 2017-11-14 11:12:16.909 318 15528.48 368.09 53215.71 88888.00 2017-11-14 11:12:17.409 318 15528.46 368.07 53215.74 88888.00 2017-11-14 11:12:17.909 318 15528.45 368.11 53215.79 88888.00 2017-11-14 11:12:18.409 318 15528.44 368.12 53215.76 88888.00 2017-11-14 11:12:18.909 318 15528.42 368.11 53215.82 88888.00 2017-11-14 11:12:19.409 318 15528.38 368.09 53215.83 88888.00 2017-11-14 11:12:19.909 318 15528.37 368.10 53215.82 88888.00 2017-11-14 11:12:20.409 318 15528.38 368.14 53215.81 88888.00 2017-11-14 11:12:20.909 318 15528.34 368.14 53215.79 88888.00 2017-11-14 11:12:21.409 318 15528.31 368.19 53215.78 88888.00 2017-11-14 11:12:21.909 318 15528.33 368.22 53215.80 88888.00 2017-11-14 11:12:22.409 318 15528.35 368.27 53215.76 88888.00 2017-11-14 11:12:22.909 318 15528.33 368.27 53215.71 88888.00 2017-11-14 11:12:23.409 318 15528.35 368.31 53215.70 88888.00 2017-11-14 11:12:23.909 318 15528.37 368.33 53215.74 88888.00 2017-11-14 11:12:24.409 318 15528.37 368.39 53215.76 88888.00 2017-11-14 11:12:24.909 318 15528.42 368.43 53215.78 88888.00 2017-11-14 11:12:25.409 318 15528.42 368.46 53215.77 88888.00 2017-11-14 11:12:25.909 318 15528.44 368.46 53215.78 88888.00 2017-11-14 11:12:26.409 318 15528.51 368.46 53215.83 88888.00 2017-11-14 11:12:26.909 318 15528.53 368.48 53215.78 88888.00 2017-11-14 11:12:27.409 318 15528.57 368.51 53215.75 88888.00 2017-11-14 11:12:27.909 318 15528.57 368.57 53215.78 88888.00 2017-11-14 11:12:28.409 318 15528.62 368.60 53215.77 88888.00 2017-11-14 11:12:28.909 318 15528.69 368.61 53215.78 88888.00 2017-11-14 11:12:29.409 318 15528.72 368.60 53215.71 88888.00 2017-11-14 11:12:29.909 318 15528.75 368.57 53215.68 88888.00 2017-11-14 11:12:30.409 318 15528.83 368.56 53215.69 88888.00 2017-11-14 11:12:30.909 318 15528.89 368.62 53215.69 88888.00 2017-11-14 11:12:31.409 318 15528.93 368.64 53215.67 88888.00 2017-11-14 11:12:31.909 318 15528.98 368.64 53215.71 88888.00 2017-11-14 11:12:32.409 318 15528.99 368.61 53215.72 88888.00 2017-11-14 11:12:32.909 318 15529.06 368.62 53215.76 88888.00 2017-11-14 11:12:33.409 318 15529.13 368.63 53215.75 88888.00 2017-11-14 11:12:33.909 318 15529.17 368.61 53215.72 88888.00 2017-11-14 11:12:34.409 318 15529.16 368.60 53215.68 88888.00 2017-11-14 11:12:34.909 318 15529.15 368.57 53215.64 88888.00 2017-11-14 11:12:35.409 318 15529.17 368.54 53215.62 88888.00 2017-11-14 11:12:35.909 318 15529.20 368.56 53215.51 88888.00 2017-11-14 11:12:36.409 318 15529.22 368.49 53215.52 88888.00 2017-11-14 11:12:36.909 318 15529.21 368.46 53215.59 88888.00 2017-11-14 11:12:37.409 318 15529.15 368.48 53215.58 88888.00 2017-11-14 11:12:37.909 318 15529.17 368.44 53215.56 88888.00 2017-11-14 11:12:38.409 318 15529.21 368.38 53215.62 88888.00 2017-11-14 11:12:38.909 318 15529.24 368.33 53215.62 88888.00 2017-11-14 11:12:39.409 318 15529.18 368.28 53215.62 88888.00 2017-11-14 11:12:39.909 318 15529.12 368.22 53215.59 88888.00 2017-11-14 11:12:40.409 318 15529.10 368.19 53215.64 88888.00 2017-11-14 11:12:40.909 318 15529.07 368.16 53215.59 88888.00 2017-11-14 11:12:41.409 318 15529.08 368.11 53215.51 88888.00 2017-11-14 11:12:41.909 318 15529.06 368.10 53215.50 88888.00 2017-11-14 11:12:42.409 318 15529.02 368.11 53215.54 88888.00 2017-11-14 11:12:42.909 318 15528.95 368.12 53215.57 88888.00 2017-11-14 11:12:43.409 318 15528.91 368.10 53215.58 88888.00 2017-11-14 11:12:43.909 318 15528.82 368.07 53215.61 88888.00 2017-11-14 11:12:44.409 318 15528.83 368.08 53215.62 88888.00 2017-11-14 11:12:44.909 318 15528.84 368.08 53215.59 88888.00 2017-11-14 11:12:45.409 318 15528.81 368.10 53215.64 88888.00 2017-11-14 11:12:45.909 318 15528.78 368.11 53215.68 88888.00 2017-11-14 11:12:46.409 318 15528.73 368.11 53215.61 88888.00 2017-11-14 11:12:46.909 318 15528.70 368.09 53215.59 88888.00 2017-11-14 11:12:47.409 318 15528.74 368.08 53215.53 88888.00 2017-11-14 11:12:47.909 318 15528.75 368.11 53215.44 88888.00 2017-11-14 11:12:48.409 318 15528.75 368.14 53215.41 88888.00 2017-11-14 11:12:48.909 318 15528.71 368.19 53215.44 88888.00 2017-11-14 11:12:49.409 318 15528.73 368.21 53215.54 88888.00 2017-11-14 11:12:49.909 318 15528.75 368.21 53215.56 88888.00 2017-11-14 11:12:50.409 318 15528.75 368.27 53215.58 88888.00 2017-11-14 11:12:50.909 318 15528.79 368.28 53215.51 88888.00 2017-11-14 11:12:51.409 318 15528.81 368.33 53215.58 88888.00 2017-11-14 11:12:51.909 318 15528.81 368.34 53215.60 88888.00 2017-11-14 11:12:52.409 318 15528.82 368.34 53215.53 88888.00 2017-11-14 11:12:52.909 318 15528.87 368.38 53215.50 88888.00 2017-11-14 11:12:53.409 318 15528.88 368.45 53215.47 88888.00 2017-11-14 11:12:53.909 318 15528.89 368.46 53215.44 88888.00 2017-11-14 11:12:54.409 318 15528.93 368.44 53215.45 88888.00 2017-11-14 11:12:54.909 318 15528.94 368.51 53215.50 88888.00 2017-11-14 11:12:55.409 318 15528.90 368.49 53215.53 88888.00 2017-11-14 11:12:55.909 318 15528.89 368.49 53215.58 88888.00 2017-11-14 11:12:56.409 318 15528.94 368.49 53215.63 88888.00 2017-11-14 11:12:56.909 318 15528.93 368.45 53215.67 88888.00 2017-11-14 11:12:57.409 318 15528.91 368.44 53215.69 88888.00 2017-11-14 11:12:57.909 318 15528.91 368.48 53215.61 88888.00 2017-11-14 11:12:58.409 318 15528.93 368.42 53215.60 88888.00 2017-11-14 11:12:58.909 318 15528.92 368.39 53215.61 88888.00 2017-11-14 11:12:59.409 318 15528.93 368.38 53215.57 88888.00 2017-11-14 11:12:59.909 318 15528.89 368.35 53215.52 88888.00 2017-11-14 11:13:00.409 318 15528.85 368.33 53215.54 88888.00 2017-11-14 11:13:00.909 318 15528.82 368.33 53215.57 88888.00 2017-11-14 11:13:01.409 318 15528.87 368.28 53215.57 88888.00 2017-11-14 11:13:01.909 318 15528.85 368.25 53215.58 88888.00 2017-11-14 11:13:02.409 318 15528.82 368.17 53215.61 88888.00 2017-11-14 11:13:02.909 318 15528.83 368.16 53215.69 88888.00 2017-11-14 11:13:03.409 318 15528.87 368.16 53215.69 88888.00 2017-11-14 11:13:03.909 318 15528.83 368.12 53215.64 88888.00 2017-11-14 11:13:04.409 318 15528.81 368.08 53215.60 88888.00 2017-11-14 11:13:04.909 318 15528.75 368.05 53215.51 88888.00 2017-11-14 11:13:05.409 318 15528.71 368.01 53215.55 88888.00 2017-11-14 11:13:05.909 318 15528.69 368.01 53215.56 88888.00 2017-11-14 11:13:06.409 318 15528.67 367.97 53215.55 88888.00 2017-11-14 11:13:06.909 318 15528.65 367.94 53215.49 88888.00 2017-11-14 11:13:07.409 318 15528.64 367.88 53215.49 88888.00 2017-11-14 11:13:07.909 318 15528.65 367.85 53215.49 88888.00 2017-11-14 11:13:08.409 318 15528.63 367.87 53215.47 88888.00 2017-11-14 11:13:08.909 318 15528.66 367.84 53215.49 88888.00 2017-11-14 11:13:09.409 318 15528.61 367.79 53215.44 88888.00 2017-11-14 11:13:09.909 318 15528.60 367.77 53215.35 88888.00 2017-11-14 11:13:10.409 318 15528.53 367.74 53215.34 88888.00 2017-11-14 11:13:10.909 318 15528.49 367.71 53215.36 88888.00 2017-11-14 11:13:11.409 318 15528.51 367.74 53215.37 88888.00 2017-11-14 11:13:11.909 318 15528.46 367.75 53215.38 88888.00 2017-11-14 11:13:12.409 318 15528.42 367.70 53215.30 88888.00 2017-11-14 11:13:12.909 318 15528.39 367.67 53215.28 88888.00 2017-11-14 11:13:13.409 318 15528.43 367.70 53215.27 88888.00 2017-11-14 11:13:13.909 318 15528.43 367.70 53215.30 88888.00 2017-11-14 11:13:14.409 318 15528.46 367.69 53215.32 88888.00 2017-11-14 11:13:14.909 318 15528.46 367.68 53215.30 88888.00 2017-11-14 11:13:15.409 318 15528.48 367.69 53215.34 88888.00 2017-11-14 11:13:15.909 318 15528.48 367.67 53215.33 88888.00 2017-11-14 11:13:16.409 318 15528.52 367.66 53215.35 88888.00 2017-11-14 11:13:16.909 318 15528.51 367.69 53215.33 88888.00 2017-11-14 11:13:17.409 318 15528.46 367.69 53215.25 88888.00 2017-11-14 11:13:17.909 318 15528.44 367.69 53215.24 88888.00 2017-11-14 11:13:18.409 318 15528.43 367.70 53215.24 88888.00 2017-11-14 11:13:18.909 318 15528.43 367.76 53215.22 88888.00 2017-11-14 11:13:19.409 318 15528.42 367.78 53215.23 88888.00 2017-11-14 11:13:19.909 318 15528.42 367.81 53215.25 88888.00 2017-11-14 11:13:20.409 318 15528.42 367.84 53215.23 88888.00 2017-11-14 11:13:20.909 318 15528.43 367.88 53215.28 88888.00 2017-11-14 11:13:21.409 318 15528.40 367.87 53215.30 88888.00 2017-11-14 11:13:21.909 318 15528.36 367.88 53215.28 88888.00 2017-11-14 11:13:22.409 318 15528.35 367.90 53215.27 88888.00 2017-11-14 11:13:22.909 318 15528.38 367.88 53215.25 88888.00 2017-11-14 11:13:23.409 318 15528.42 367.88 53215.22 88888.00 2017-11-14 11:13:23.909 318 15528.44 367.90 53215.25 88888.00 2017-11-14 11:13:24.409 318 15528.39 367.92 53215.21 88888.00 2017-11-14 11:13:24.909 318 15528.36 367.92 53215.16 88888.00 2017-11-14 11:13:25.409 318 15528.33 367.91 53215.13 88888.00 2017-11-14 11:13:25.909 318 15528.30 367.90 53215.20 88888.00 2017-11-14 11:13:26.409 318 15528.28 367.91 53215.30 88888.00 2017-11-14 11:13:26.909 318 15528.27 367.88 53215.28 88888.00 2017-11-14 11:13:27.409 318 15528.26 367.86 53215.32 88888.00 2017-11-14 11:13:27.909 318 15528.29 367.85 53215.34 88888.00 2017-11-14 11:13:28.409 318 15528.30 367.84 53215.34 88888.00 2017-11-14 11:13:28.909 318 15528.31 367.83 53215.33 88888.00 2017-11-14 11:13:29.409 318 15528.26 367.81 53215.32 88888.00 2017-11-14 11:13:29.909 318 15528.25 367.82 53215.35 88888.00 2017-11-14 11:13:30.409 318 15528.20 367.78 53215.29 88888.00 2017-11-14 11:13:30.909 318 15528.15 367.76 53215.23 88888.00 2017-11-14 11:13:31.409 318 15528.18 367.74 53215.25 88888.00 2017-11-14 11:13:31.909 318 15528.15 367.70 53215.24 88888.00 2017-11-14 11:13:32.409 318 15528.12 367.66 53215.20 88888.00 2017-11-14 11:13:32.909 318 15528.08 367.61 53215.24 88888.00 2017-11-14 11:13:33.409 318 15528.04 367.57 53215.27 88888.00 2017-11-14 11:13:33.909 318 15528.02 367.56 53215.27 88888.00 2017-11-14 11:13:34.409 318 15528.00 367.51 53215.25 88888.00 2017-11-14 11:13:34.909 318 15527.95 367.47 53215.29 88888.00 2017-11-14 11:13:35.409 318 15528.00 367.39 53215.32 88888.00 2017-11-14 11:13:35.909 318 15527.95 367.35 53215.22 88888.00 2017-11-14 11:13:36.409 318 15527.89 367.33 53215.12 88888.00 2017-11-14 11:13:36.909 318 15527.84 367.31 53215.12 88888.00 2017-11-14 11:13:37.409 318 15527.77 367.27 53215.12 88888.00 2017-11-14 11:13:37.909 318 15527.80 367.18 53215.09 88888.00 2017-11-14 11:13:38.409 318 15527.77 367.12 53215.10 88888.00 2017-11-14 11:13:38.909 318 15527.74 367.09 53215.07 88888.00 2017-11-14 11:13:39.409 318 15527.68 367.09 53215.10 88888.00 2017-11-14 11:13:39.909 318 15527.68 367.09 53215.13 88888.00 2017-11-14 11:13:40.410 318 15527.65 367.09 53215.10 88888.00 2017-11-14 11:13:40.910 318 15527.61 367.01 53215.07 88888.00 2017-11-14 11:13:41.410 318 15527.58 367.00 53215.07 88888.00 2017-11-14 11:13:41.910 318 15527.58 367.01 53215.08 88888.00 2017-11-14 11:13:42.410 318 15527.58 366.98 53215.09 88888.00 2017-11-14 11:13:42.910 318 15527.63 367.00 53215.07 88888.00 2017-11-14 11:13:43.410 318 15527.58 367.06 53215.01 88888.00 2017-11-14 11:13:43.910 318 15527.59 367.07 53214.97 88888.00 2017-11-14 11:13:44.410 318 15527.59 367.06 53214.97 88888.00 2017-11-14 11:13:44.910 318 15527.58 367.06 53214.98 88888.00 2017-11-14 11:13:45.410 318 15527.61 367.05 53215.03 88888.00 2017-11-14 11:13:45.910 318 15527.63 367.06 53215.07 88888.00 2017-11-14 11:13:46.410 318 15527.61 367.05 53215.07 88888.00 2017-11-14 11:13:46.910 318 15527.56 367.08 53215.09 88888.00 2017-11-14 11:13:47.410 318 15527.53 367.15 53215.04 88888.00 2017-11-14 11:13:47.910 318 15527.55 367.22 53215.07 88888.00 2017-11-14 11:13:48.410 318 15527.62 367.19 53215.09 88888.00 2017-11-14 11:13:48.910 318 15527.62 367.14 53215.04 88888.00 2017-11-14 11:13:49.410 318 15527.56 367.07 53215.01 88888.00 2017-11-14 11:13:49.910 318 15527.53 367.05 53215.03 88888.00 2017-11-14 11:13:50.410 318 15527.54 367.07 53215.07 88888.00 2017-11-14 11:13:50.910 318 15527.54 367.10 53215.07 88888.00 2017-11-14 11:13:51.410 318 15527.55 367.12 53215.03 88888.00 2017-11-14 11:13:51.910 318 15527.57 367.10 53215.04 88888.00 2017-11-14 11:13:52.410 318 15527.54 367.06 53215.11 88888.00 2017-11-14 11:13:52.910 318 15527.52 367.06 53215.11 88888.00 2017-11-14 11:13:53.410 318 15527.46 367.06 53215.12 88888.00 2017-11-14 11:13:53.910 318 15527.44 367.02 53215.12 88888.00 2017-11-14 11:13:54.410 318 15527.45 367.00 53215.11 88888.00 2017-11-14 11:13:54.910 318 15527.48 367.00 53215.03 88888.00 2017-11-14 11:13:55.410 318 15527.45 367.00 53215.05 88888.00 2017-11-14 11:13:55.910 318 15527.43 366.98 53215.08 88888.00 2017-11-14 11:13:56.410 318 15527.38 366.96 53215.05 88888.00 2017-11-14 11:13:56.910 318 15527.41 366.93 53215.02 88888.00 2017-11-14 11:13:57.410 318 15527.35 366.93 53215.05 88888.00 2017-11-14 11:13:57.910 318 15527.29 366.91 53215.09 88888.00 2017-11-14 11:13:58.410 318 15527.26 366.87 53215.08 88888.00 2017-11-14 11:13:58.910 318 15527.26 366.81 53215.02 88888.00 2017-11-14 11:13:59.410 318 15527.30 366.79 53215.01 88888.00 2017-11-14 11:13:59.910 318 15527.21 366.78 53214.97 88888.00 2017-11-14 11:14:00.410 318 15527.19 366.76 53214.92 88888.00 2017-11-14 11:14:00.910 318 15527.21 366.74 53214.84 88888.00 2017-11-14 11:14:01.410 318 15527.20 366.67 53214.77 88888.00 2017-11-14 11:14:01.910 318 15527.17 366.62 53214.72 88888.00 2017-11-14 11:14:02.410 318 15527.10 366.58 53214.69 88888.00 2017-11-14 11:14:02.910 318 15527.09 366.54 53214.69 88888.00 2017-11-14 11:14:03.410 318 15527.11 366.54 53214.72 88888.00 2017-11-14 11:14:03.910 318 15527.13 366.54 53214.74 88888.00 2017-11-14 11:14:04.410 318 15527.11 366.46 53214.76 88888.00 2017-11-14 11:14:04.910 318 15527.09 366.45 53214.74 88888.00 2017-11-14 11:14:05.410 318 15527.05 366.44 53214.71 88888.00 2017-11-14 11:14:05.910 318 15527.05 366.43 53214.75 88888.00 2017-11-14 11:14:06.410 318 15527.00 366.38 53214.78 88888.00 2017-11-14 11:14:06.910 318 15527.00 366.32 53214.78 88888.00 2017-11-14 11:14:07.410 318 15526.96 366.30 53214.75 88888.00 2017-11-14 11:14:07.910 318 15526.95 366.30 53214.72 88888.00 2017-11-14 11:14:08.410 318 15526.99 366.30 53214.72 88888.00 2017-11-14 11:14:08.910 318 15526.94 366.26 53214.72 88888.00 2017-11-14 11:14:09.410 318 15526.89 366.27 53214.67 88888.00 2017-11-14 11:14:09.910 318 15526.85 366.29 53214.75 88888.00 2017-11-14 11:14:10.410 318 15526.86 366.26 53214.73 88888.00 2017-11-14 11:14:10.910 318 15526.86 366.29 53214.73 88888.00 2017-11-14 11:14:11.410 318 15526.82 366.36 53214.73 88888.00 2017-11-14 11:14:11.910 318 15526.78 366.30 53214.75 88888.00 2017-11-14 11:14:12.410 318 15526.76 366.31 53214.72 88888.00 2017-11-14 11:14:12.910 318 15526.75 366.31 53214.68 88888.00 2017-11-14 11:14:13.410 318 15526.76 366.31 53214.63 88888.00 2017-11-14 11:14:13.910 318 15526.75 366.30 53214.56 88888.00 2017-11-14 11:14:14.410 318 15526.77 366.30 53214.55 88888.00 2017-11-14 11:14:14.910 318 15526.76 366.30 53214.54 88888.00 2017-11-14 11:14:15.410 318 15526.75 366.29 53214.53 88888.00 2017-11-14 11:14:15.910 318 15526.80 366.30 53214.50 88888.00 2017-11-14 11:14:16.410 318 15526.83 366.31 53214.52 88888.00 2017-11-14 11:14:16.910 318 15526.91 366.30 53214.57 88888.00 2017-11-14 11:14:17.410 318 15526.91 366.27 53214.60 88888.00 2017-11-14 11:14:17.910 318 15526.90 366.26 53214.62 88888.00 2017-11-14 11:14:18.410 318 15526.85 366.28 53214.62 88888.00 2017-11-14 11:14:18.910 318 15526.82 366.27 53214.64 88888.00 2017-11-14 11:14:19.410 318 15526.83 366.26 53214.61 88888.00 2017-11-14 11:14:19.910 318 15526.83 366.27 53214.58 88888.00 2017-11-14 11:14:20.410 318 15526.80 366.26 53214.54 88888.00 2017-11-14 11:14:20.910 318 15526.78 366.23 53214.52 88888.00 2017-11-14 11:14:21.410 318 15526.74 366.20 53214.56 88888.00 2017-11-14 11:14:21.910 318 15526.66 366.21 53214.58 88888.00 2017-11-14 11:14:22.410 318 15526.64 366.20 53214.70 88888.00 2017-11-14 11:14:22.910 318 15526.52 366.14 53214.74 88888.00 2017-11-14 11:14:23.410 318 15526.45 366.11 53214.75 88888.00 2017-11-14 11:14:23.910 318 15526.43 366.06 53214.80 88888.00 2017-11-14 11:14:24.410 318 15526.35 366.01 53214.76 88888.00 2017-11-14 11:14:24.910 318 15526.28 366.00 53214.76 88888.00 2017-11-14 11:14:25.410 318 15526.26 365.97 53214.76 88888.00 2017-11-14 11:14:25.910 318 15526.22 365.95 53214.71 88888.00 2017-11-14 11:14:26.410 318 15526.18 365.93 53214.64 88888.00 2017-11-14 11:14:26.910 318 15526.17 365.86 53214.61 88888.00 2017-11-14 11:14:27.410 318 15526.19 365.85 53214.64 88888.00 2017-11-14 11:14:27.910 318 15526.10 365.85 53214.64 88888.00 2017-11-14 11:14:28.410 318 15526.07 365.80 53214.63 88888.00 2017-11-14 11:14:28.910 318 15526.09 365.77 53214.61 88888.00 2017-11-14 11:14:29.410 318 15526.10 365.75 53214.60 88888.00 2017-11-14 11:14:29.910 318 15526.07 365.77 53214.63 88888.00 2017-11-14 11:14:30.410 318 15526.02 365.79 53214.67 88888.00 2017-11-14 11:14:30.910 318 15526.02 365.78 53214.66 88888.00 2017-11-14 11:14:31.410 318 15526.07 365.78 53214.64 88888.00 2017-11-14 11:14:31.910 318 15526.09 365.77 53214.59 88888.00 2017-11-14 11:14:32.410 318 15526.08 365.77 53214.55 88888.00 2017-11-14 11:14:32.910 318 15526.10 365.76 53214.50 88888.00 2017-11-14 11:14:33.410 318 15526.14 365.76 53214.41 88888.00 2017-11-14 11:14:33.910 318 15526.17 365.74 53214.41 88888.00 2017-11-14 11:14:34.410 318 15526.20 365.76 53214.42 88888.00 2017-11-14 11:14:34.910 318 15526.26 365.80 53214.42 88888.00 2017-11-14 11:14:35.410 318 15526.27 365.79 53214.42 88888.00 2017-11-14 11:14:35.910 318 15526.28 365.78 53214.41 88888.00 2017-11-14 11:14:36.410 318 15526.31 365.76 53214.42 88888.00 2017-11-14 11:14:36.910 318 15526.30 365.77 53214.50 88888.00 2017-11-14 11:14:37.410 318 15526.32 365.80 53214.49 88888.00 2017-11-14 11:14:37.910 318 15526.41 365.83 53214.46 88888.00 2017-11-14 11:14:38.410 318 15526.44 365.81 53214.41 88888.00 2017-11-14 11:14:38.910 318 15526.41 365.79 53214.44 88888.00 2017-11-14 11:14:39.410 318 15526.34 365.83 53214.48 88888.00 2017-11-14 11:14:39.910 318 15526.35 365.81 53214.49 88888.00 2017-11-14 11:14:40.410 318 15526.35 365.87 53214.43 88888.00 2017-11-14 11:14:40.910 318 15526.36 365.91 53214.54 88888.00 2017-11-14 11:14:41.410 318 15526.40 365.92 53214.58 88888.00 2017-11-14 11:14:41.910 318 15526.44 365.89 53214.61 88888.00 2017-11-14 11:14:42.410 318 15526.46 365.92 53214.55 88888.00 2017-11-14 11:14:42.910 318 15526.43 365.98 53214.48 88888.00 2017-11-14 11:14:43.410 318 15526.39 366.02 53214.44 88888.00 2017-11-14 11:14:43.910 318 15526.38 366.02 53214.49 88888.00 2017-11-14 11:14:44.410 318 15526.36 366.03 53214.50 88888.00 2017-11-14 11:14:44.910 318 15526.35 366.06 53214.48 88888.00 2017-11-14 11:14:45.410 318 15526.41 366.10 53214.47 88888.00 2017-11-14 11:14:45.910 318 15526.43 366.12 53214.46 88888.00 2017-11-14 11:14:46.410 318 15526.44 366.13 53214.40 88888.00 2017-11-14 11:14:46.910 318 15526.45 366.17 53214.36 88888.00 2017-11-14 11:14:47.410 318 15526.48 366.18 53214.43 88888.00 2017-11-14 11:14:47.910 318 15526.49 366.17 53214.50 88888.00 2017-11-14 11:14:48.410 318 15526.46 366.18 53214.49 88888.00 2017-11-14 11:14:48.910 318 15526.54 366.18 53214.55 88888.00 2017-11-14 11:14:49.410 318 15526.56 366.19 53214.54 88888.00 2017-11-14 11:14:49.910 318 15526.54 366.17 53214.47 88888.00 2017-11-14 11:14:50.410 318 15526.53 366.15 53214.48 88888.00 2017-11-14 11:14:50.910 318 15526.52 366.14 53214.49 88888.00 2017-11-14 11:14:51.410 318 15526.48 366.15 53214.42 88888.00 2017-11-14 11:14:51.910 318 15526.53 366.13 53214.41 88888.00 2017-11-14 11:14:52.410 318 15526.54 366.11 53214.40 88888.00 2017-11-14 11:14:52.910 318 15526.50 366.13 53214.43 88888.00 2017-11-14 11:14:53.410 318 15526.47 366.14 53214.51 88888.00 2017-11-14 11:14:53.910 318 15526.49 366.14 53214.52 88888.00 2017-11-14 11:14:54.410 318 15526.46 366.15 53214.53 88888.00 2017-11-14 11:14:54.910 318 15526.46 366.18 53214.54 88888.00 2017-11-14 11:14:55.410 318 15526.45 366.14 53214.48 88888.00 2017-11-14 11:14:55.910 318 15526.40 366.13 53214.50 88888.00 2017-11-14 11:14:56.410 318 15526.39 366.14 53214.52 88888.00 2017-11-14 11:14:56.910 318 15526.38 366.17 53214.47 88888.00 2017-11-14 11:14:57.410 318 15526.37 366.14 53214.36 88888.00 2017-11-14 11:14:57.910 318 15526.31 366.14 53214.35 88888.00 2017-11-14 11:14:58.410 318 15526.28 366.10 53214.35 88888.00 2017-11-14 11:14:58.910 318 15526.28 366.11 53214.32 88888.00 2017-11-14 11:14:59.410 318 15526.28 366.13 53214.33 88888.00 2017-11-14 11:14:59.910 318 15526.29 366.14 53214.38 88888.00 2017-11-14 11:15:00.410 318 15526.29 366.17 53214.41 88888.00 2017-11-14 11:15:00.910 318 15526.29 366.17 53214.40 88888.00 2017-11-14 11:15:01.410 318 15526.27 366.17 53214.37 88888.00 2017-11-14 11:15:01.910 318 15526.23 366.15 53214.36 88888.00 2017-11-14 11:15:02.410 318 15526.21 366.10 53214.33 88888.00 2017-11-14 11:15:02.910 318 15526.23 366.07 53214.31 88888.00 2017-11-14 11:15:03.410 318 15526.23 366.06 53214.27 88888.00 2017-11-14 11:15:03.910 318 15526.19 366.06 53214.19 88888.00 2017-11-14 11:15:04.410 318 15526.25 366.03 53214.19 88888.00 2017-11-14 11:15:04.910 318 15526.26 366.04 53214.17 88888.00 2017-11-14 11:15:05.410 318 15526.25 366.04 53214.21 88888.00 2017-11-14 11:15:05.910 318 15526.27 366.06 53214.22 88888.00 2017-11-14 11:15:06.410 318 15526.27 366.00 53214.27 88888.00 2017-11-14 11:15:06.910 318 15526.23 365.96 53214.23 88888.00 2017-11-14 11:15:07.410 318 15526.20 365.98 53214.23 88888.00 2017-11-14 11:15:07.910 318 15526.22 366.02 53214.27 88888.00 2017-11-14 11:15:08.410 318 15526.25 366.04 53214.27 88888.00 2017-11-14 11:15:08.910 318 15526.19 366.10 53214.21 88888.00 2017-11-14 11:15:09.410 318 15526.19 366.12 53214.20 88888.00 2017-11-14 11:15:09.910 318 15526.22 366.17 53214.20 88888.00 2017-11-14 11:15:10.410 318 15526.21 366.18 53214.19 88888.00 2017-11-14 11:15:10.910 318 15526.18 366.21 53214.26 88888.00 2017-11-14 11:15:11.410 318 15526.13 366.26 53214.30 88888.00 2017-11-14 11:15:11.910 318 15526.11 366.28 53214.33 88888.00 2017-11-14 11:15:12.410 318 15526.08 366.31 53214.33 88888.00 2017-11-14 11:15:12.910 318 15526.07 366.33 53214.35 88888.00 2017-11-14 11:15:13.410 318 15526.04 366.37 53214.38 88888.00 2017-11-14 11:15:13.910 318 15526.04 366.43 53214.37 88888.00 2017-11-14 11:15:14.410 318 15526.08 366.48 53214.41 88888.00 2017-11-14 11:15:14.910 318 15526.10 366.50 53214.43 88888.00 2017-11-14 11:15:15.410 318 15526.03 366.55 53214.41 88888.00 2017-11-14 11:15:15.910 318 15526.03 366.62 53214.34 88888.00 2017-11-14 11:15:16.410 318 15526.10 366.61 53214.33 88888.00 2017-11-14 11:15:16.910 318 15526.09 366.58 53214.32 88888.00 2017-11-14 11:15:17.410 318 15526.08 366.66 53214.31 88888.00 2017-11-14 11:15:17.910 318 15526.10 366.66 53214.39 88888.00 2017-11-14 11:15:18.410 318 15526.17 366.69 53214.43 88888.00 2017-11-14 11:15:18.910 318 15526.13 366.67 53214.39 88888.00 2017-11-14 11:15:19.410 318 15526.14 366.69 53214.41 88888.00 2017-11-14 11:15:19.910 318 15526.12 366.65 53214.41 88888.00 2017-11-14 11:15:20.410 318 15526.13 366.64 53214.35 88888.00 2017-11-14 11:15:20.910 318 15526.16 366.67 53214.34 88888.00 2017-11-14 11:15:21.410 318 15526.09 366.66 53214.35 88888.00 2017-11-14 11:15:21.910 318 15526.07 366.66 53214.33 88888.00 2017-11-14 11:15:22.410 318 15526.02 366.70 53214.27 88888.00 2017-11-14 11:15:22.910 318 15525.98 366.72 53214.31 88888.00 2017-11-14 11:15:23.410 318 15525.98 366.75 53214.30 88888.00 2017-11-14 11:15:23.910 318 15525.93 366.79 53214.28 88888.00 2017-11-14 11:15:24.410 318 15525.93 366.75 53214.33 88888.00 2017-11-14 11:15:24.910 318 15525.86 366.73 53214.40 88888.00 2017-11-14 11:15:25.410 318 15525.77 366.66 53214.36 88888.00 2017-11-14 11:15:25.910 318 15525.74 366.63 53214.36 88888.00 2017-11-14 11:15:26.410 318 15525.75 366.64 53214.35 88888.00 2017-11-14 11:15:26.910 318 15525.69 366.64 53214.32 88888.00 2017-11-14 11:15:27.410 318 15525.66 366.64 53214.28 88888.00 2017-11-14 11:15:27.910 318 15525.62 366.67 53214.24 88888.00 2017-11-14 11:15:28.410 318 15525.60 366.67 53214.22 88888.00 2017-11-14 11:15:28.910 318 15525.50 366.70 53214.16 88888.00 2017-11-14 11:15:29.410 318 15525.49 366.67 53214.18 88888.00 2017-11-14 11:15:29.910 318 15525.53 366.66 53214.21 88888.00 2017-11-14 11:15:30.410 318 15525.53 366.70 53214.20 88888.00 2017-11-14 11:15:30.910 318 15525.54 366.67 53214.26 88888.00 2017-11-14 11:15:31.410 318 15525.55 366.64 53214.27 88888.00 2017-11-14 11:15:31.910 318 15525.56 366.63 53214.19 88888.00 2017-11-14 11:15:32.410 318 15525.58 366.65 53214.16 88888.00 2017-11-14 11:15:32.910 318 15525.56 366.66 53214.19 88888.00 2017-11-14 11:15:33.410 318 15525.55 366.67 53214.20 88888.00 2017-11-14 11:15:33.910 318 15525.54 366.70 53214.16 88888.00 2017-11-14 11:15:34.410 318 15525.56 366.70 53214.11 88888.00 2017-11-14 11:15:34.910 318 15525.55 366.73 53214.03 88888.00 2017-11-14 11:15:35.410 318 15525.60 366.74 53214.01 88888.00 2017-11-14 11:15:35.910 318 15525.60 366.73 53214.02 88888.00 2017-11-14 11:15:36.410 318 15525.60 366.73 53214.02 88888.00 2017-11-14 11:15:36.910 318 15525.66 366.70 53214.02 88888.00 2017-11-14 11:15:37.410 318 15525.68 366.71 53214.01 88888.00 2017-11-14 11:15:37.910 318 15525.71 366.73 53214.03 88888.00 2017-11-14 11:15:38.410 318 15525.74 366.73 53214.06 88888.00 2017-11-14 11:15:38.910 318 15525.74 366.73 53214.07 88888.00 2017-11-14 11:15:39.410 318 15525.74 366.74 53214.08 88888.00 2017-11-14 11:15:39.910 318 15525.77 366.73 53214.02 88888.00 2017-11-14 11:15:40.410 318 15525.78 366.73 53213.97 88888.00 2017-11-14 11:15:40.910 318 15525.78 366.75 53214.00 88888.00 2017-11-14 11:15:41.410 318 15525.74 366.78 53214.01 88888.00 2017-11-14 11:15:41.910 318 15525.80 366.79 53214.02 88888.00 2017-11-14 11:15:42.410 318 15525.75 366.80 53214.07 88888.00 2017-11-14 11:15:42.910 318 15525.77 366.79 53214.08 88888.00 2017-11-14 11:15:43.410 318 15525.81 366.82 53214.14 88888.00 2017-11-14 11:15:43.910 318 15525.81 366.84 53214.16 88888.00 2017-11-14 11:15:44.410 318 15525.75 366.89 53214.15 88888.00 2017-11-14 11:15:44.910 318 15525.74 366.90 53214.12 88888.00 2017-11-14 11:15:45.410 318 15525.68 366.89 53214.14 88888.00 2017-11-14 11:15:45.910 318 15525.62 366.91 53214.14 88888.00 2017-11-14 11:15:46.410 318 15525.62 366.91 53214.11 88888.00 2017-11-14 11:15:46.910 318 15525.56 366.93 53214.12 88888.00 2017-11-14 11:15:47.410 318 15525.55 366.96 53214.16 88888.00 2017-11-14 11:15:47.910 318 15525.50 366.97 53214.16 88888.00 2017-11-14 11:15:48.410 318 15525.48 366.99 53214.14 88888.00 2017-11-14 11:15:48.910 318 15525.46 366.98 53214.21 88888.00 2017-11-14 11:15:49.410 318 15525.44 366.97 53214.21 88888.00 2017-11-14 11:15:49.910 318 15525.45 366.99 53214.24 88888.00 2017-11-14 11:15:50.410 318 15525.42 366.99 53214.22 88888.00 2017-11-14 11:15:50.910 318 15525.45 366.97 53214.22 88888.00 2017-11-14 11:15:51.410 318 15525.40 366.98 53214.14 88888.00 2017-11-14 11:15:51.910 318 15525.47 366.96 53214.08 88888.00 2017-11-14 11:15:52.410 318 15525.50 366.95 53214.06 88888.00 2017-11-14 11:15:52.910 318 15525.51 366.90 53213.98 88888.00 2017-11-14 11:15:53.410 318 15525.49 366.92 53213.97 88888.00 2017-11-14 11:15:53.910 318 15525.55 366.92 53214.03 88888.00 2017-11-14 11:15:54.410 318 15525.50 366.91 53214.00 88888.00 2017-11-14 11:15:54.910 318 15525.50 366.88 53214.01 88888.00 2017-11-14 11:15:55.410 318 15525.59 366.87 53214.04 88888.00 2017-11-14 11:15:55.910 318 15525.60 366.84 53214.00 88888.00 2017-11-14 11:15:56.410 318 15525.57 366.82 53214.01 88888.00 2017-11-14 11:15:56.910 318 15525.57 366.84 53214.01 88888.00 2017-11-14 11:15:57.410 318 15525.60 366.82 53214.03 88888.00 2017-11-14 11:15:57.910 318 15525.63 366.78 53214.01 88888.00 2017-11-14 11:15:58.410 318 15525.59 366.72 53213.96 88888.00 2017-11-14 11:15:58.910 318 15525.62 366.69 53213.98 88888.00 2017-11-14 11:15:59.410 318 15525.63 366.70 53213.94 88888.00 2017-11-14 11:15:59.910 318 15525.66 366.69 53213.84 88888.00 2017-11-14 11:16:00.410 318 15525.65 366.67 53213.78 88888.00 2017-11-14 11:16:00.910 318 15525.65 366.65 53213.82 88888.00 2017-11-14 11:16:01.410 318 15525.66 366.62 53213.83 88888.00 2017-11-14 11:16:01.910 318 15525.62 366.62 53213.86 88888.00 2017-11-14 11:16:02.410 318 15525.59 366.63 53213.83 88888.00 2017-11-14 11:16:02.910 318 15525.60 366.63 53213.82 88888.00 2017-11-14 11:16:03.410 318 15525.65 366.57 53213.81 88888.00 2017-11-14 11:16:03.910 318 15525.68 366.58 53213.80 88888.00 2017-11-14 11:16:04.410 318 15525.72 366.62 53213.76 88888.00 2017-11-14 11:16:04.910 318 15525.71 366.62 53213.65 88888.00 2017-11-14 11:16:05.410 318 15525.62 366.63 53213.59 88888.00 2017-11-14 11:16:05.910 318 15525.57 366.61 53213.58 88888.00 2017-11-14 11:16:06.410 318 15525.65 366.56 53213.63 88888.00 2017-11-14 11:16:06.910 318 15525.65 366.58 53213.65 88888.00 2017-11-14 11:16:07.410 318 15525.60 366.62 53213.62 88888.00 2017-11-14 11:16:07.910 318 15525.63 366.65 53213.60 88888.00 2017-11-14 11:16:08.410 318 15525.64 366.67 53213.59 88888.00 2017-11-14 11:16:08.910 318 15525.68 366.70 53213.59 88888.00 2017-11-14 11:16:09.410 318 15525.68 366.74 53213.56 88888.00 2017-11-14 11:16:09.910 318 15525.71 366.78 53213.49 88888.00 2017-11-14 11:16:10.410 318 15525.73 366.78 53213.47 88888.00 2017-11-14 11:16:10.910 318 15525.74 366.79 53213.42 88888.00 2017-11-14 11:16:11.410 318 15525.78 366.83 53213.38 88888.00 2017-11-14 11:16:11.910 318 15525.84 366.83 53213.35 88888.00 2017-11-14 11:16:12.410 318 15525.86 366.92 53213.32 88888.00 2017-11-14 11:16:12.910 318 15525.87 366.92 53213.28 88888.00 2017-11-14 11:16:13.410 318 15525.84 366.92 53213.29 88888.00 2017-11-14 11:16:13.910 318 15525.86 366.93 53213.30 88888.00 2017-11-14 11:16:14.410 318 15525.87 366.96 53213.37 88888.00 2017-11-14 11:16:14.910 318 15525.87 366.95 53213.42 88888.00 2017-11-14 11:16:15.410 318 15525.91 366.95 53213.43 88888.00 2017-11-14 11:16:15.910 318 15525.96 366.99 53213.42 88888.00 2017-11-14 11:16:16.410 318 15526.00 367.04 53213.38 88888.00 2017-11-14 11:16:16.910 318 15526.00 367.05 53213.31 88888.00 2017-11-14 11:16:17.410 318 15526.01 367.04 53213.31 88888.00 2017-11-14 11:16:17.910 318 15526.04 367.06 53213.29 88888.00 2017-11-14 11:16:18.410 318 15526.05 367.07 53213.32 88888.00 2017-11-14 11:16:18.910 318 15526.09 367.07 53213.35 88888.00 2017-11-14 11:16:19.410 318 15526.07 367.07 53213.35 88888.00 2017-11-14 11:16:19.910 318 15526.04 367.07 53213.42 88888.00 2017-11-14 11:16:20.410 318 15526.00 367.07 53213.49 88888.00 2017-11-14 11:16:20.910 318 15526.00 367.10 53213.49 88888.00 2017-11-14 11:16:21.410 318 15525.96 367.09 53213.46 88888.00 2017-11-14 11:16:21.910 318 15526.00 367.07 53213.36 88888.00 2017-11-14 11:16:22.410 318 15525.93 367.06 53213.35 88888.00 2017-11-14 11:16:22.910 318 15525.86 367.06 53213.35 88888.00 2017-11-14 11:16:23.410 318 15525.84 367.04 53213.28 88888.00 2017-11-14 11:16:23.910 318 15525.90 367.02 53213.16 88888.00 2017-11-14 11:16:24.410 318 15525.89 367.06 53213.18 88888.00 2017-11-14 11:16:24.910 318 15525.91 367.07 53213.18 88888.00 2017-11-14 11:16:25.410 318 15525.95 367.06 53213.12 88888.00 2017-11-14 11:16:25.910 318 15525.94 367.06 53213.16 88888.00 2017-11-14 11:16:26.410 318 15525.93 367.04 53213.21 88888.00 2017-11-14 11:16:26.910 318 15525.93 367.04 53213.22 88888.00 2017-11-14 11:16:27.410 318 15525.98 367.07 53213.20 88888.00 2017-11-14 11:16:27.910 318 15525.98 367.07 53213.16 88888.00 2017-11-14 11:16:28.410 318 15526.03 367.07 53213.16 88888.00 2017-11-14 11:16:28.910 318 15526.08 367.10 53213.12 88888.00 2017-11-14 11:16:29.410 318 15526.08 367.14 53213.00 88888.00 2017-11-14 11:16:29.910 318 15526.12 367.17 53212.91 88888.00 2017-11-14 11:16:30.410 318 15526.14 367.22 53212.91 88888.00 2017-11-14 11:16:30.910 318 15526.16 367.18 53212.89 88888.00 2017-11-14 11:16:31.410 318 15526.20 367.17 53212.83 88888.00 2017-11-14 11:16:31.910 318 15526.20 367.18 53212.81 88888.00 2017-11-14 11:16:32.410 318 15526.26 367.25 53212.82 88888.00 2017-11-14 11:16:32.910 318 15526.35 367.25 53212.80 88888.00 2017-11-14 11:16:33.410 318 15526.41 367.27 53212.80 88888.00 2017-11-14 11:16:33.910 318 15526.44 367.30 53212.79 88888.00 2017-11-14 11:16:34.410 318 15526.46 367.34 53212.76 88888.00 2017-11-14 11:16:34.910 318 15526.52 367.34 53212.71 88888.00 2017-11-14 11:16:35.410 318 15526.55 367.38 53212.62 88888.00 2017-11-14 11:16:35.910 318 15526.55 367.35 53212.56 88888.00 2017-11-14 11:16:36.410 318 15526.59 367.35 53212.62 88888.00 2017-11-14 11:16:36.910 318 15526.64 367.38 53212.76 88888.00 2017-11-14 11:16:37.410 318 15526.67 367.41 53212.82 88888.00 2017-11-14 11:16:37.910 318 15526.66 367.40 53212.77 88888.00 2017-11-14 11:16:38.410 318 15526.70 367.44 53212.76 88888.00 2017-11-14 11:16:38.910 318 15526.63 367.44 53212.80 88888.00 2017-11-14 11:16:39.410 318 15526.64 367.43 53212.80 88888.00 2017-11-14 11:16:39.910 318 15526.66 367.41 53212.77 88888.00 2017-11-14 11:16:40.410 318 15526.64 367.45 53212.79 88888.00 2017-11-14 11:16:40.910 318 15526.62 367.51 53212.78 88888.00 2017-11-14 11:16:41.410 318 15526.64 367.52 53212.72 88888.00 2017-11-14 11:16:41.910 318 15526.57 367.47 53212.70 88888.00 2017-11-14 11:16:42.410 318 15526.61 367.43 53212.72 88888.00 2017-11-14 11:16:42.910 318 15526.55 367.45 53212.73 88888.00 2017-11-14 11:16:43.410 318 15526.50 367.49 53212.77 88888.00 2017-11-14 11:16:43.910 318 15526.50 367.49 53212.87 88888.00 2017-11-14 11:16:44.410 318 15526.55 367.52 53212.90 88888.00 2017-11-14 11:16:44.910 318 15526.55 367.53 53212.86 88888.00 2017-11-14 11:16:45.410 318 15526.52 367.58 53212.87 88888.00 2017-11-14 11:16:45.910 318 15526.52 367.61 53212.92 88888.00 2017-11-14 11:16:46.410 318 15526.50 367.59 53212.90 88888.00 2017-11-14 11:16:46.910 318 15526.52 367.57 53212.86 88888.00 2017-11-14 11:16:47.410 318 15526.49 367.60 53212.83 88888.00 2017-11-14 11:16:47.910 318 15526.40 367.62 53212.77 88888.00 2017-11-14 11:16:48.410 318 15526.44 367.66 53212.74 88888.00 2017-11-14 11:16:48.910 318 15526.45 367.61 53212.73 88888.00 2017-11-14 11:16:49.410 318 15526.46 367.61 53212.68 88888.00 2017-11-14 11:16:49.910 318 15526.43 367.61 53212.69 88888.00 2017-11-14 11:16:50.410 318 15526.45 367.62 53212.69 88888.00 2017-11-14 11:16:50.910 318 15526.54 367.62 53212.70 88888.00 2017-11-14 11:16:51.410 318 15526.57 367.61 53212.76 88888.00 2017-11-14 11:16:51.910 318 15526.63 367.60 53212.71 88888.00 2017-11-14 11:16:52.410 318 15526.61 367.61 53212.65 88888.00 2017-11-14 11:16:52.910 318 15526.64 367.64 53212.71 88888.00 2017-11-14 11:16:53.410 318 15526.66 367.61 53212.63 88888.00 2017-11-14 11:16:53.910 318 15526.65 367.62 53212.59 88888.00 2017-11-14 11:16:54.410 318 15526.73 367.58 53212.52 88888.00 2017-11-14 11:16:54.910 318 15526.81 367.58 53212.55 88888.00 2017-11-14 11:16:55.410 318 15526.81 367.59 53212.51 88888.00 2017-11-14 11:16:55.910 318 15526.82 367.65 53212.50 88888.00 2017-11-14 11:16:56.410 318 15526.82 367.68 53212.52 88888.00 2017-11-14 11:16:56.910 318 15526.83 367.67 53212.56 88888.00 2017-11-14 11:16:57.410 318 15526.85 367.66 53212.56 88888.00 2017-11-14 11:16:57.910 318 15526.89 367.67 53212.58 88888.00 2017-11-14 11:16:58.410 318 15526.92 367.67 53212.61 88888.00 2017-11-14 11:16:58.910 318 15526.95 367.67 53212.63 88888.00 2017-11-14 11:16:59.410 318 15526.89 367.66 53212.70 88888.00 2017-11-14 11:16:59.910 318 15526.89 367.70 53212.69 88888.00 2017-11-14 11:17:00.410 318 15526.86 367.70 53212.67 88888.00 2017-11-14 11:17:00.910 318 15526.91 367.68 53212.62 88888.00 2017-11-14 11:17:01.410 318 15526.91 367.69 53212.63 88888.00 2017-11-14 11:17:01.910 318 15526.91 367.70 53212.66 88888.00 2017-11-14 11:17:02.410 318 15526.91 367.67 53212.69 88888.00 2017-11-14 11:17:02.910 318 15526.84 367.67 53212.73 88888.00 2017-11-14 11:17:03.410 318 15526.82 367.65 53212.74 88888.00 2017-11-14 11:17:03.910 318 15526.84 367.64 53212.72 88888.00 2017-11-14 11:17:04.410 318 15526.85 367.65 53212.70 88888.00 2017-11-14 11:17:04.910 318 15526.81 367.67 53212.65 88888.00 2017-11-14 11:17:05.410 318 15526.80 367.68 53212.65 88888.00 2017-11-14 11:17:05.910 318 15526.80 367.71 53212.61 88888.00 2017-11-14 11:17:06.410 318 15526.77 367.74 53212.53 88888.00 2017-11-14 11:17:06.910 318 15526.81 367.74 53212.49 88888.00 2017-11-14 11:17:07.410 318 15526.83 367.71 53212.53 88888.00 2017-11-14 11:17:07.910 318 15526.82 367.70 53212.56 88888.00 2017-11-14 11:17:08.410 318 15526.80 367.69 53212.56 88888.00 2017-11-14 11:17:08.910 318 15526.75 367.70 53212.60 88888.00 2017-11-14 11:17:09.410 318 15526.73 367.69 53212.73 88888.00 2017-11-14 11:17:09.910 318 15526.72 367.70 53212.76 88888.00 2017-11-14 11:17:10.410 318 15526.73 367.70 53212.77 88888.00 2017-11-14 11:17:10.910 318 15526.67 367.64 53212.76 88888.00 2017-11-14 11:17:11.410 318 15526.64 367.64 53212.73 88888.00 2017-11-14 11:17:11.910 318 15526.62 367.62 53212.71 88888.00 2017-11-14 11:17:12.410 318 15526.65 367.62 53212.68 88888.00 2017-11-14 11:17:12.910 318 15526.68 367.64 53212.65 88888.00 2017-11-14 11:17:13.410 318 15526.64 367.64 53212.63 88888.00 2017-11-14 11:17:13.910 318 15526.61 367.64 53212.68 88888.00 2017-11-14 11:17:14.410 318 15526.65 367.60 53212.69 88888.00 2017-11-14 11:17:14.910 318 15526.63 367.60 53212.76 88888.00 2017-11-14 11:17:15.410 318 15526.58 367.60 53212.76 88888.00 2017-11-14 11:17:15.910 318 15526.55 367.61 53212.75 88888.00 2017-11-14 11:17:16.410 318 15526.47 367.60 53212.76 88888.00 2017-11-14 11:17:16.910 318 15526.46 367.60 53212.77 88888.00 2017-11-14 11:17:17.410 318 15526.44 367.58 53212.76 88888.00 2017-11-14 11:17:17.910 318 15526.46 367.56 53212.70 88888.00 2017-11-14 11:17:18.410 318 15526.44 367.53 53212.67 88888.00 2017-11-14 11:17:18.910 318 15526.39 367.54 53212.68 88888.00 2017-11-14 11:17:19.410 318 15526.38 367.52 53212.60 88888.00 2017-11-14 11:17:19.910 318 15526.40 367.52 53212.60 88888.00 2017-11-14 11:17:20.410 318 15526.39 367.56 53212.56 88888.00 2017-11-14 11:17:20.910 318 15526.41 367.54 53212.59 88888.00 2017-11-14 11:17:21.410 318 15526.39 367.53 53212.61 88888.00 2017-11-14 11:17:21.910 318 15526.40 367.52 53212.66 88888.00 2017-11-14 11:17:22.410 318 15526.46 367.50 53212.68 88888.00 2017-11-14 11:17:22.910 318 15526.48 367.49 53212.66 88888.00 2017-11-14 11:17:23.410 318 15526.45 367.50 53212.60 88888.00 2017-11-14 11:17:23.910 318 15526.41 367.57 53212.58 88888.00 2017-11-14 11:17:24.410 318 15526.38 367.56 53212.62 88888.00 2017-11-14 11:17:24.910 318 15526.47 367.50 53212.49 88888.00 2017-11-14 11:17:25.410 318 15526.52 367.56 53212.39 88888.00 2017-11-14 11:17:25.910 318 15526.50 367.58 53212.45 88888.00 2017-11-14 11:17:26.410 318 15526.54 367.60 53212.51 88888.00 2017-11-14 11:17:26.910 318 15526.53 367.59 53212.42 88888.00 2017-11-14 11:17:27.410 318 15526.49 367.58 53212.29 88888.00 2017-11-14 11:17:27.910 318 15526.52 367.60 53212.27 88888.00 2017-11-14 11:17:28.410 318 15526.57 367.58 53212.28 88888.00 2017-11-14 11:17:28.910 318 15526.63 367.56 53212.24 88888.00 2017-11-14 11:17:29.410 318 15526.71 367.59 53212.26 88888.00 2017-11-14 11:17:29.910 318 15526.73 367.60 53212.26 88888.00 2017-11-14 11:17:30.410 318 15526.78 367.61 53212.30 88888.00 2017-11-14 11:17:30.910 318 15526.86 367.58 53212.28 88888.00 2017-11-14 11:17:31.410 318 15526.90 367.61 53212.29 88888.00 2017-11-14 11:17:31.910 318 15526.85 367.64 53212.17 88888.00 2017-11-14 11:17:32.410 318 15526.81 367.61 53212.12 88888.00 2017-11-14 11:17:32.910 318 15526.82 367.62 53212.20 88888.00 2017-11-14 11:17:33.410 318 15526.86 367.62 53212.20 88888.00 2017-11-14 11:17:33.910 318 15526.85 367.62 53212.21 88888.00 2017-11-14 11:17:34.410 318 15526.85 367.62 53212.17 88888.00 2017-11-14 11:17:34.910 318 15526.85 367.61 53212.21 88888.00 2017-11-14 11:17:35.410 318 15526.89 367.60 53212.17 88888.00 2017-11-14 11:17:35.910 318 15526.89 367.57 53212.16 88888.00 2017-11-14 11:17:36.410 318 15526.82 367.56 53212.19 88888.00 2017-11-14 11:17:36.910 318 15526.83 367.54 53212.21 88888.00 2017-11-14 11:17:37.410 318 15526.83 367.51 53212.20 88888.00 2017-11-14 11:17:37.910 318 15526.78 367.49 53212.17 88888.00 2017-11-14 11:17:38.410 318 15526.76 367.50 53212.11 88888.00 2017-11-14 11:17:38.910 318 15526.81 367.49 53212.12 88888.00 2017-11-14 11:17:39.410 318 15526.80 367.51 53212.14 88888.00 2017-11-14 11:17:39.910 318 15526.76 367.45 53212.17 88888.00 2017-11-14 11:17:40.410 318 15526.78 367.48 53212.14 88888.00 2017-11-14 11:17:40.910 318 15526.81 367.45 53212.14 88888.00 2017-11-14 11:17:41.410 318 15526.83 367.45 53212.17 88888.00 2017-11-14 11:17:41.910 318 15526.80 367.43 53212.12 88888.00 2017-11-14 11:17:42.410 318 15526.76 367.47 53212.08 88888.00 2017-11-14 11:17:42.910 318 15526.78 367.42 53212.07 88888.00 2017-11-14 11:17:43.410 318 15526.83 367.47 53212.02 88888.00 2017-11-14 11:17:43.910 318 15526.82 367.50 53212.00 88888.00 2017-11-14 11:17:44.410 318 15526.83 367.53 53211.97 88888.00 2017-11-14 11:17:44.910 318 15526.85 367.52 53211.99 88888.00 2017-11-14 11:17:45.410 318 15526.83 367.51 53212.01 88888.00 2017-11-14 11:17:45.910 318 15526.86 367.53 53212.05 88888.00 2017-11-14 11:17:46.410 318 15526.86 367.58 53212.11 88888.00 2017-11-14 11:17:46.910 318 15526.91 367.61 53212.09 88888.00 2017-11-14 11:17:47.410 318 15526.96 367.62 53212.05 88888.00 2017-11-14 11:17:47.910 318 15526.95 367.64 53212.09 88888.00 2017-11-14 11:17:48.410 318 15527.00 367.67 53212.08 88888.00 2017-11-14 11:17:48.910 318 15527.08 367.69 53212.05 88888.00 2017-11-14 11:17:49.410 318 15526.96 367.74 53212.00 88888.00 2017-11-14 11:17:49.910 318 15526.98 367.77 53211.95 88888.00 2017-11-14 11:17:50.410 318 15527.07 367.76 53211.92 88888.00 2017-11-14 11:17:50.910 318 15527.16 367.77 53211.97 88888.00 2017-11-14 11:17:51.410 318 15527.14 367.78 53212.01 88888.00 2017-11-14 11:17:51.910 318 15527.22 367.77 53212.05 88888.00 2017-11-14 11:17:52.410 318 15527.30 367.82 53212.02 88888.00 2017-11-14 11:17:52.910 318 15527.32 367.79 53211.96 88888.00 2017-11-14 11:17:53.410 318 15527.30 367.79 53212.02 88888.00 2017-11-14 11:17:53.910 318 15527.30 367.82 53212.07 88888.00 2017-11-14 11:17:54.410 318 15527.31 367.81 53212.04 88888.00 2017-11-14 11:17:54.910 318 15527.39 367.78 53212.00 88888.00 2017-11-14 11:17:55.410 318 15527.37 367.75 53212.00 88888.00 2017-11-14 11:17:55.910 318 15527.32 367.74 53211.96 88888.00 2017-11-14 11:17:56.410 318 15527.31 367.74 53211.94 88888.00 2017-11-14 11:17:56.910 318 15527.37 367.70 53212.01 88888.00 2017-11-14 11:17:57.410 318 15527.43 367.70 53212.06 88888.00 2017-11-14 11:17:57.910 318 15527.39 367.70 53212.08 88888.00 2017-11-14 11:17:58.410 318 15527.34 367.73 53212.11 88888.00 2017-11-14 11:17:58.910 318 15527.29 367.74 53212.14 88888.00 2017-11-14 11:17:59.410 318 15527.27 367.76 53212.20 88888.00 2017-11-14 11:17:59.910 318 15527.23 367.76 53212.21 88888.00 2017-11-14 11:18:00.410 318 15527.21 367.74 53212.14 88888.00 2017-11-14 11:18:00.910 318 15527.29 367.71 53212.20 88888.00 2017-11-14 11:18:01.410 318 15527.31 367.71 53212.19 88888.00 2017-11-14 11:18:01.910 318 15527.25 367.71 53212.18 88888.00 2017-11-14 11:18:02.410 318 15527.26 367.71 53212.15 88888.00 2017-11-14 11:18:02.910 318 15527.20 367.73 53212.16 88888.00 2017-11-14 11:18:03.410 318 15527.11 367.70 53212.14 88888.00 2017-11-14 11:18:03.910 318 15527.16 367.69 53212.08 88888.00 2017-11-14 11:18:04.410 318 15527.19 367.68 53212.10 88888.00 2017-11-14 11:18:04.910 318 15527.21 367.68 53212.12 88888.00 2017-11-14 11:18:05.410 318 15527.18 367.67 53212.18 88888.00 2017-11-14 11:18:05.910 318 15527.16 367.65 53212.17 88888.00 2017-11-14 11:18:06.410 318 15527.12 367.64 53212.20 88888.00 2017-11-14 11:18:06.910 318 15527.18 367.58 53212.18 88888.00 2017-11-14 11:18:07.410 318 15527.14 367.53 53212.14 88888.00 2017-11-14 11:18:07.910 318 15527.16 367.57 53212.10 88888.00 2017-11-14 11:18:08.410 318 15527.14 367.52 53212.08 88888.00 2017-11-14 11:18:08.910 318 15527.18 367.56 53212.10 88888.00 2017-11-14 11:18:09.410 318 15527.19 367.57 53212.11 88888.00 2017-11-14 11:18:09.910 318 15527.18 367.56 53212.09 88888.00 2017-11-14 11:18:10.410 318 15527.18 367.56 53212.08 88888.00 2017-11-14 11:18:10.910 318 15527.20 367.53 53212.12 88888.00 2017-11-14 11:18:11.410 318 15527.16 367.53 53212.10 88888.00 2017-11-14 11:18:11.910 318 15527.17 367.51 53212.11 88888.00 2017-11-14 11:18:12.410 318 15527.17 367.47 53212.11 88888.00 2017-11-14 11:18:12.910 318 15527.18 367.50 53212.11 88888.00 2017-11-14 11:18:13.410 318 15527.11 367.51 53212.09 88888.00 2017-11-14 11:18:13.910 318 15527.11 367.50 53212.11 88888.00 2017-11-14 11:18:14.410 318 15527.11 367.51 53212.13 88888.00 2017-11-14 11:18:14.910 318 15527.10 367.49 53212.14 88888.00 2017-11-14 11:18:15.411 318 15527.10 367.48 53212.06 88888.00 2017-11-14 11:18:15.911 318 15527.10 367.48 53212.04 88888.00 2017-11-14 11:18:16.411 318 15527.08 367.45 53212.09 88888.00 2017-11-14 11:18:16.911 318 15527.02 367.43 53212.19 88888.00 2017-11-14 11:18:17.411 318 15527.03 367.43 53212.20 88888.00 2017-11-14 11:18:17.911 318 15526.99 367.47 53212.26 88888.00 2017-11-14 11:18:18.411 318 15526.99 367.48 53212.26 88888.00 2017-11-14 11:18:18.911 318 15526.96 367.48 53212.21 88888.00 2017-11-14 11:18:19.411 318 15526.90 367.50 53212.28 88888.00 2017-11-14 11:18:19.911 318 15526.87 367.48 53212.16 88888.00 2017-11-14 11:18:20.411 318 15526.85 367.49 53212.16 88888.00 2017-11-14 11:18:20.911 318 15526.77 367.48 53212.16 88888.00 2017-11-14 11:18:21.411 318 15526.85 367.51 53212.17 88888.00 2017-11-14 11:18:21.911 318 15526.84 367.52 53212.25 88888.00 2017-11-14 11:18:22.411 318 15526.80 367.49 53212.29 88888.00 2017-11-14 11:18:22.911 318 15526.82 367.51 53212.31 88888.00 2017-11-14 11:18:23.411 318 15526.85 367.51 53212.30 88888.00 2017-11-14 11:18:23.911 318 15526.84 367.51 53212.30 88888.00 2017-11-14 11:18:24.411 318 15526.82 367.51 53212.30 88888.00 2017-11-14 11:18:24.911 318 15526.85 367.51 53212.26 88888.00 2017-11-14 11:18:25.411 318 15526.91 367.50 53212.27 88888.00 2017-11-14 11:18:25.911 318 15526.91 367.54 53212.21 88888.00 2017-11-14 11:18:26.411 318 15526.87 367.53 53212.26 88888.00 2017-11-14 11:18:26.911 318 15526.90 367.51 53212.22 88888.00 2017-11-14 11:18:27.411 318 15526.96 367.49 53212.22 88888.00 2017-11-14 11:18:27.911 318 15527.00 367.47 53212.24 88888.00 2017-11-14 11:18:28.411 318 15527.01 367.43 53212.26 88888.00 2017-11-14 11:18:28.911 318 15526.99 367.48 53212.26 88888.00 2017-11-14 11:18:29.411 318 15527.01 367.51 53212.26 88888.00 2017-11-14 11:18:29.911 318 15527.05 367.48 53212.26 88888.00 2017-11-14 11:18:30.411 318 15527.05 367.44 53212.31 88888.00 2017-11-14 11:18:30.911 318 15527.02 367.43 53212.37 88888.00 2017-11-14 11:18:31.411 318 15527.00 367.39 53212.40 88888.00 2017-11-14 11:18:31.911 318 15526.94 367.36 53212.39 88888.00 2017-11-14 11:18:32.411 318 15526.86 367.36 53212.41 88888.00 2017-11-14 11:18:32.911 318 15526.82 367.34 53212.32 88888.00 2017-11-14 11:18:33.411 318 15526.83 367.33 53212.28 88888.00 2017-11-14 11:18:33.911 318 15526.81 367.34 53212.29 88888.00 2017-11-14 11:18:34.411 318 15526.78 367.30 53212.31 88888.00 2017-11-14 11:18:34.911 318 15526.73 367.28 53212.34 88888.00 2017-11-14 11:18:35.411 318 15526.67 367.32 53212.38 88888.00 2017-11-14 11:18:35.911 318 15526.65 367.31 53212.37 88888.00 2017-11-14 11:18:36.411 318 15526.65 367.27 53212.35 88888.00 2017-11-14 11:18:36.911 318 15526.61 367.28 53212.34 88888.00 2017-11-14 11:18:37.411 318 15526.61 367.31 53212.33 88888.00 2017-11-14 11:18:37.911 318 15526.59 367.30 53212.35 88888.00 2017-11-14 11:18:38.411 318 15526.50 367.28 53212.37 88888.00 2017-11-14 11:18:38.911 318 15526.45 367.26 53212.31 88888.00 2017-11-14 11:18:39.411 318 15526.43 367.25 53212.22 88888.00 2017-11-14 11:18:39.911 318 15526.44 367.25 53212.22 88888.00 2017-11-14 11:18:40.411 318 15526.40 367.27 53212.27 88888.00 2017-11-14 11:18:40.911 318 15526.43 367.33 53212.27 88888.00 2017-11-14 11:18:41.411 318 15526.46 367.34 53212.29 88888.00 2017-11-14 11:18:41.911 318 15526.45 367.34 53212.33 88888.00 2017-11-14 11:18:42.411 318 15526.47 367.34 53212.27 88888.00 2017-11-14 11:18:42.911 318 15526.53 367.36 53212.28 88888.00 2017-11-14 11:18:43.411 318 15526.61 367.45 53212.28 88888.00 2017-11-14 11:18:43.911 318 15526.61 367.50 53212.26 88888.00 2017-11-14 11:18:44.411 318 15526.62 367.53 53212.25 88888.00 2017-11-14 11:18:44.911 318 15526.64 367.54 53212.22 88888.00 2017-11-14 11:18:45.411 318 15526.63 367.54 53212.19 88888.00 2017-11-14 11:18:45.911 318 15526.67 367.60 53212.12 88888.00 2017-11-14 11:18:46.411 318 15526.75 367.61 53212.17 88888.00 2017-11-14 11:18:46.911 318 15526.80 367.66 53212.20 88888.00 2017-11-14 11:18:47.411 318 15526.82 367.68 53212.26 88888.00 2017-11-14 11:18:47.911 318 15526.83 367.67 53212.29 88888.00 2017-11-14 11:18:48.411 318 15526.77 367.70 53212.29 88888.00 2017-11-14 11:18:48.911 318 15526.80 367.74 53212.29 88888.00 2017-11-14 11:18:49.411 318 15526.82 367.76 53212.28 88888.00 2017-11-14 11:18:49.911 318 15526.84 367.75 53212.31 88888.00 2017-11-14 11:18:50.411 318 15526.82 367.70 53212.29 88888.00 2017-11-14 11:18:50.911 318 15526.81 367.71 53212.31 88888.00 2017-11-14 11:18:51.411 318 15526.75 367.71 53212.29 88888.00 2017-11-14 11:18:51.911 318 15526.76 367.73 53212.25 88888.00 2017-11-14 11:18:52.411 318 15526.76 367.76 53212.22 88888.00 2017-11-14 11:18:52.911 318 15526.81 367.76 53212.27 88888.00 2017-11-14 11:18:53.411 318 15526.82 367.77 53212.31 88888.00 2017-11-14 11:18:53.911 318 15526.77 367.76 53212.39 88888.00 2017-11-14 11:18:54.411 318 15526.74 367.76 53212.41 88888.00 2017-11-14 11:18:54.911 318 15526.71 367.75 53212.36 88888.00 2017-11-14 11:18:55.411 318 15526.74 367.76 53212.34 88888.00 2017-11-14 11:18:55.911 318 15526.74 367.75 53212.38 88888.00 2017-11-14 11:18:56.411 318 15526.71 367.75 53212.38 88888.00 2017-11-14 11:18:56.911 318 15526.65 367.75 53212.37 88888.00 2017-11-14 11:18:57.411 318 15526.70 367.78 53212.35 88888.00 2017-11-14 11:18:57.911 318 15526.68 367.78 53212.31 88888.00 2017-11-14 11:18:58.411 318 15526.67 367.77 53212.30 88888.00 2017-11-14 11:18:58.911 318 15526.68 367.73 53212.29 88888.00 2017-11-14 11:18:59.411 318 15526.68 367.70 53212.32 88888.00 2017-11-14 11:18:59.911 318 15526.63 367.75 53212.33 88888.00 2017-11-14 11:19:00.411 318 15526.55 367.71 53212.37 88888.00 2017-11-14 11:19:00.911 318 15526.54 367.70 53212.39 88888.00 2017-11-14 11:19:01.411 318 15526.55 367.69 53212.39 88888.00 2017-11-14 11:19:01.911 318 15526.55 367.66 53212.30 88888.00 2017-11-14 11:19:02.411 318 15526.48 367.70 53212.26 88888.00 2017-11-14 11:19:02.911 318 15526.43 367.74 53212.27 88888.00 2017-11-14 11:19:03.411 318 15526.35 367.73 53212.27 88888.00 2017-11-14 11:19:03.911 318 15526.35 367.70 53212.27 88888.00 2017-11-14 11:19:04.411 318 15526.28 367.71 53212.22 88888.00 2017-11-14 11:19:04.911 318 15526.27 367.68 53212.25 88888.00 2017-11-14 11:19:05.411 318 15526.29 367.65 53212.25 88888.00 2017-11-14 11:19:05.911 318 15526.27 367.66 53212.17 88888.00 2017-11-14 11:19:06.411 318 15526.28 367.69 53212.18 88888.00 2017-11-14 11:19:06.911 318 15526.27 367.66 53212.18 88888.00 2017-11-14 11:19:07.411 318 15526.25 367.65 53212.17 88888.00 2017-11-14 11:19:07.911 318 15526.25 367.60 53212.17 88888.00 2017-11-14 11:19:08.411 318 15526.23 367.59 53212.14 88888.00 2017-11-14 11:19:08.911 318 15526.23 367.61 53212.17 88888.00 2017-11-14 11:19:09.411 318 15526.19 367.61 53212.11 88888.00 2017-11-14 11:19:09.911 318 15526.18 367.58 53212.00 88888.00 2017-11-14 11:19:10.411 318 15526.17 367.58 53211.98 88888.00 2017-11-14 11:19:10.911 318 15526.19 367.56 53211.98 88888.00 2017-11-14 11:19:11.411 318 15526.17 367.54 53211.98 88888.00 2017-11-14 11:19:11.911 318 15526.14 367.59 53211.97 88888.00 2017-11-14 11:19:12.411 318 15526.16 367.61 53211.95 88888.00 2017-11-14 11:19:12.911 318 15526.16 367.60 53211.96 88888.00 2017-11-14 11:19:13.411 318 15526.12 367.58 53211.96 88888.00 2017-11-14 11:19:13.911 318 15526.09 367.57 53211.97 88888.00 2017-11-14 11:19:14.411 318 15526.09 367.61 53211.97 88888.00 2017-11-14 11:19:14.911 318 15526.10 367.61 53211.99 88888.00 2017-11-14 11:19:15.411 318 15526.14 367.65 53212.02 88888.00 2017-11-14 11:19:15.911 318 15526.13 367.68 53212.01 88888.00 2017-11-14 11:19:16.411 318 15526.14 367.68 53211.97 88888.00 2017-11-14 11:19:16.911 318 15526.14 367.67 53211.97 88888.00 2017-11-14 11:19:17.411 318 15526.14 367.68 53211.99 88888.00 2017-11-14 11:19:17.911 318 15526.10 367.71 53212.06 88888.00 2017-11-14 11:19:18.411 318 15526.04 367.75 53212.09 88888.00 2017-11-14 11:19:18.911 318 15526.09 367.77 53212.10 88888.00 2017-11-14 11:19:19.411 318 15526.09 367.79 53212.16 88888.00 2017-11-14 11:19:19.911 318 15526.12 367.82 53212.20 88888.00 2017-11-14 11:19:20.411 318 15526.14 367.84 53212.25 88888.00 2017-11-14 11:19:20.911 318 15526.10 367.90 53212.28 88888.00 2017-11-14 11:19:21.411 318 15526.07 367.90 53212.29 88888.00 2017-11-14 11:19:21.911 318 15526.05 367.83 53212.35 88888.00 2017-11-14 11:19:22.411 318 15526.09 367.85 53212.30 88888.00 2017-11-14 11:19:22.911 318 15526.07 367.88 53212.24 88888.00 2017-11-14 11:19:23.411 318 15526.03 367.88 53212.21 88888.00 2017-11-14 11:19:23.911 318 15526.04 367.86 53212.16 88888.00 2017-11-14 11:19:24.411 318 15526.07 367.87 53212.18 88888.00 2017-11-14 11:19:24.911 318 15526.07 367.86 53212.26 88888.00 2017-11-14 11:19:25.411 318 15526.07 367.86 53212.25 88888.00 2017-11-14 11:19:25.911 318 15526.11 367.86 53212.29 88888.00 2017-11-14 11:19:26.411 318 15526.08 367.85 53212.29 88888.00 2017-11-14 11:19:26.911 318 15526.07 367.79 53212.34 88888.00 2017-11-14 11:19:27.411 318 15526.10 367.81 53212.31 88888.00 2017-11-14 11:19:27.911 318 15526.08 367.83 53212.28 88888.00 2017-11-14 11:19:28.411 318 15526.07 367.81 53212.20 88888.00 2017-11-14 11:19:28.911 318 15526.01 367.78 53212.17 88888.00 2017-11-14 11:19:29.411 318 15525.95 367.77 53212.16 88888.00 2017-11-14 11:19:29.911 318 15525.93 367.77 53212.19 88888.00 2017-11-14 11:19:30.411 318 15525.94 367.78 53212.17 88888.00 2017-11-14 11:19:30.911 318 15525.89 367.77 53212.22 88888.00 2017-11-14 11:19:31.411 318 15525.83 367.76 53212.21 88888.00 2017-11-14 11:19:31.911 318 15525.76 367.74 53212.27 88888.00 2017-11-14 11:19:32.411 318 15525.69 367.74 53212.24 88888.00 2017-11-14 11:19:32.911 318 15525.65 367.73 53212.20 88888.00 2017-11-14 11:19:33.411 318 15525.63 367.70 53212.18 88888.00 2017-11-14 11:19:33.911 318 15525.60 367.68 53212.26 88888.00 2017-11-14 11:19:34.411 318 15525.59 367.62 53212.24 88888.00 2017-11-14 11:19:34.911 318 15525.55 367.64 53212.20 88888.00 2017-11-14 11:19:35.411 318 15525.47 367.59 53212.20 88888.00 2017-11-14 11:19:35.911 318 15525.42 367.58 53212.21 88888.00 2017-11-14 11:19:36.411 318 15525.44 367.60 53212.24 88888.00 2017-11-14 11:19:36.911 318 15525.33 367.61 53212.25 88888.00 2017-11-14 11:19:37.411 318 15525.22 367.64 53212.31 88888.00 2017-11-14 11:19:37.911 318 15525.21 367.58 53212.32 88888.00 2017-11-14 11:19:38.411 318 15525.20 367.58 53212.29 88888.00 2017-11-14 11:19:38.911 318 15525.20 367.61 53212.28 88888.00 2017-11-14 11:19:39.411 318 15525.17 367.57 53212.28 88888.00 2017-11-14 11:19:39.911 318 15525.18 367.56 53212.28 88888.00 2017-11-14 11:19:40.411 318 15525.15 367.54 53212.24 88888.00 2017-11-14 11:19:40.911 318 15525.11 367.54 53212.21 88888.00 2017-11-14 11:19:41.411 318 15525.12 367.61 53212.20 88888.00 2017-11-14 11:19:41.911 318 15525.10 367.62 53212.17 88888.00 2017-11-14 11:19:42.411 318 15525.09 367.59 53212.22 88888.00 2017-11-14 11:19:42.911 318 15525.10 367.64 53212.21 88888.00 2017-11-14 11:19:43.411 318 15525.06 367.70 53212.24 88888.00 2017-11-14 11:19:43.911 318 15525.10 367.70 53212.29 88888.00 2017-11-14 11:19:44.411 318 15525.11 367.70 53212.35 88888.00 2017-11-14 11:19:44.911 318 15525.11 367.69 53212.45 88888.00 2017-11-14 11:19:45.411 318 15525.06 367.71 53212.40 88888.00 2017-11-14 11:19:45.911 318 15525.11 367.77 53212.44 88888.00 2017-11-14 11:19:46.411 318 15525.20 367.81 53212.47 88888.00 2017-11-14 11:19:46.911 318 15525.13 367.84 53212.48 88888.00 2017-11-14 11:19:47.411 318 15525.10 367.81 53212.42 88888.00 2017-11-14 11:19:47.911 318 15525.15 367.84 53212.42 88888.00 2017-11-14 11:19:48.411 318 15525.17 367.87 53212.47 88888.00 2017-11-14 11:19:48.911 318 15525.15 367.88 53212.50 88888.00 2017-11-14 11:19:49.411 318 15525.13 367.95 53212.49 88888.00 2017-11-14 11:19:49.911 318 15525.08 368.01 53212.50 88888.00 2017-11-14 11:19:50.411 318 15525.13 368.01 53212.55 88888.00 2017-11-14 11:19:50.911 318 15525.12 368.05 53212.56 88888.00 2017-11-14 11:19:51.411 318 15525.13 368.10 53212.58 88888.00 2017-11-14 11:19:51.911 318 15525.10 368.16 53212.56 88888.00 2017-11-14 11:19:52.411 318 15525.08 368.19 53212.53 88888.00 2017-11-14 11:19:52.911 318 15525.10 368.22 53212.54 88888.00 2017-11-14 11:19:53.411 318 15525.02 368.29 53212.53 88888.00 2017-11-14 11:19:53.911 318 15525.06 368.34 53212.53 88888.00 2017-11-14 11:19:54.411 318 15525.10 368.36 53212.54 88888.00 2017-11-14 11:19:54.911 318 15525.13 368.43 53212.49 88888.00 2017-11-14 11:19:55.411 318 15525.11 368.46 53212.49 88888.00 2017-11-14 11:19:55.911 318 15525.11 368.46 53212.53 88888.00 2017-11-14 11:19:56.411 318 15525.12 368.48 53212.59 88888.00 2017-11-14 11:19:56.911 318 15525.13 368.52 53212.59 88888.00 2017-11-14 11:19:57.411 318 15525.17 368.56 53212.57 88888.00 2017-11-14 11:19:57.911 318 15525.14 368.59 53212.55 88888.00 2017-11-14 11:19:58.411 318 15525.21 368.60 53212.55 88888.00 2017-11-14 11:19:58.911 318 15525.28 368.62 53212.52 88888.00 2017-11-14 11:19:59.411 318 15525.29 368.63 53212.48 88888.00 2017-11-14 11:19:59.911 318 15525.31 368.63 53212.45 88888.00 2017-11-14 11:20:00.411 318 15525.35 368.68 53212.51 88888.00 2017-11-14 11:20:00.911 318 15525.37 368.75 53212.54 88888.00 2017-11-14 11:20:01.411 318 15525.39 368.73 53212.48 88888.00 2017-11-14 11:20:01.911 318 15525.44 368.73 53212.47 88888.00 2017-11-14 11:20:02.411 318 15525.45 368.72 53212.52 88888.00 2017-11-14 11:20:02.911 318 15525.46 368.73 53212.51 88888.00 2017-11-14 11:20:03.411 318 15525.46 368.77 53212.52 88888.00 2017-11-14 11:20:03.911 318 15525.45 368.79 53212.60 88888.00 2017-11-14 11:20:04.411 318 15525.45 368.78 53212.63 88888.00 2017-11-14 11:20:04.911 318 15525.38 368.75 53212.68 88888.00 2017-11-14 11:20:05.411 318 15525.40 368.78 53212.68 88888.00 2017-11-14 11:20:05.911 318 15525.36 368.78 53212.60 88888.00 2017-11-14 11:20:06.411 318 15525.31 368.80 53212.56 88888.00 2017-11-14 11:20:06.911 318 15525.38 368.80 53212.54 88888.00 2017-11-14 11:20:07.411 318 15525.38 368.81 53212.56 88888.00 2017-11-14 11:20:07.911 318 15525.31 368.86 53212.67 88888.00 2017-11-14 11:20:08.411 318 15525.26 368.88 53212.73 88888.00 2017-11-14 11:20:08.911 318 15525.29 368.88 53212.69 88888.00 2017-11-14 11:20:09.411 318 15525.24 368.87 53212.69 88888.00 2017-11-14 11:20:09.911 318 15525.23 368.91 53212.74 88888.00 2017-11-14 11:20:10.411 318 15525.22 368.91 53212.72 88888.00 2017-11-14 11:20:10.911 318 15525.19 368.94 53212.75 88888.00 2017-11-14 11:20:11.411 318 15525.13 368.96 53212.75 88888.00 2017-11-14 11:20:11.911 318 15525.10 368.95 53212.68 88888.00 2017-11-14 11:20:12.411 318 15525.10 368.94 53212.66 88888.00 2017-11-14 11:20:12.911 318 15525.12 368.97 53212.69 88888.00 2017-11-14 11:20:13.411 318 15525.21 368.96 53212.73 88888.00 2017-11-14 11:20:13.911 318 15525.26 368.95 53212.72 88888.00 2017-11-14 11:20:14.411 318 15525.19 368.94 53212.78 88888.00 2017-11-14 11:20:14.911 318 15525.23 368.96 53212.78 88888.00 2017-11-14 11:20:15.411 318 15525.26 368.96 53212.80 88888.00 2017-11-14 11:20:15.911 318 15525.27 368.92 53212.80 88888.00 2017-11-14 11:20:16.411 318 15525.28 368.92 53212.81 88888.00 2017-11-14 11:20:16.911 318 15525.24 368.94 53212.78 88888.00 2017-11-14 11:20:17.411 318 15525.26 368.91 53212.76 88888.00 2017-11-14 11:20:17.911 318 15525.26 368.88 53212.79 88888.00 2017-11-14 11:20:18.411 318 15525.29 368.88 53212.74 88888.00 2017-11-14 11:20:18.911 318 15525.28 368.90 53212.69 88888.00 2017-11-14 11:20:19.411 318 15525.30 368.90 53212.73 88888.00 2017-11-14 11:20:19.911 318 15525.33 368.90 53212.76 88888.00 2017-11-14 11:20:20.411 318 15525.30 368.91 53212.81 88888.00 2017-11-14 11:20:20.911 318 15525.26 368.92 53212.82 88888.00 2017-11-14 11:20:21.411 318 15525.23 368.89 53212.90 88888.00 2017-11-14 11:20:21.911 318 15525.29 368.91 53212.91 88888.00 2017-11-14 11:20:22.411 318 15525.33 368.92 53212.89 88888.00 2017-11-14 11:20:22.911 318 15525.24 368.92 53212.89 88888.00 2017-11-14 11:20:23.411 318 15525.26 368.92 53212.90 88888.00 2017-11-14 11:20:23.911 318 15525.28 368.95 53212.90 88888.00 2017-11-14 11:20:24.411 318 15525.22 368.96 53212.89 88888.00 2017-11-14 11:20:24.911 318 15525.19 368.98 53212.89 88888.00 2017-11-14 11:20:25.411 318 15525.19 368.98 53212.90 88888.00 2017-11-14 11:20:25.911 318 15525.15 368.97 53212.94 88888.00 2017-11-14 11:20:26.411 318 15525.19 368.95 53212.92 88888.00 2017-11-14 11:20:26.911 318 15525.20 368.98 53212.92 88888.00 2017-11-14 11:20:27.411 318 15525.19 368.97 53212.94 88888.00 2017-11-14 11:20:27.911 318 15525.19 368.98 53212.98 88888.00 2017-11-14 11:20:28.411 318 15525.17 368.99 53212.94 88888.00 2017-11-14 11:20:28.911 318 15525.14 369.03 53212.94 88888.00 2017-11-14 11:20:29.411 318 15525.12 369.06 53212.96 88888.00 2017-11-14 11:20:29.911 318 15525.13 369.09 53212.99 88888.00 2017-11-14 11:20:30.411 318 15525.12 369.08 53213.03 88888.00 2017-11-14 11:20:30.911 318 15525.10 369.05 53212.99 88888.00 2017-11-14 11:20:31.411 318 15525.11 369.06 53212.99 88888.00 2017-11-14 11:20:31.911 318 15525.10 369.07 53212.98 88888.00 2017-11-14 11:20:32.411 318 15525.11 369.07 53213.01 88888.00 2017-11-14 11:20:32.911 318 15525.17 369.05 53213.05 88888.00 2017-11-14 11:20:33.411 318 15525.21 369.09 53213.06 88888.00 2017-11-14 11:20:33.911 318 15525.19 369.11 53213.11 88888.00 2017-11-14 11:20:34.411 318 15525.17 369.07 53213.16 88888.00 2017-11-14 11:20:34.911 318 15525.17 369.07 53213.18 88888.00 2017-11-14 11:20:35.411 318 15525.15 369.06 53213.15 88888.00 2017-11-14 11:20:35.911 318 15525.10 369.07 53213.14 88888.00 2017-11-14 11:20:36.411 318 15525.06 369.06 53213.19 88888.00 2017-11-14 11:20:36.911 318 15525.06 369.02 53213.12 88888.00 2017-11-14 11:20:37.411 318 15525.03 368.98 53213.10 88888.00 2017-11-14 11:20:37.911 318 15525.01 368.96 53213.07 88888.00 2017-11-14 11:20:38.411 318 15525.01 368.97 53213.06 88888.00 2017-11-14 11:20:38.911 318 15524.96 368.95 53213.10 88888.00 2017-11-14 11:20:39.411 318 15524.94 368.95 53213.12 88888.00 2017-11-14 11:20:39.911 318 15524.90 368.98 53213.17 88888.00 2017-11-14 11:20:40.411 318 15524.92 368.99 53213.20 88888.00 2017-11-14 11:20:40.911 318 15524.92 368.96 53213.23 88888.00 2017-11-14 11:20:41.411 318 15524.86 368.91 53213.20 88888.00 2017-11-14 11:20:41.911 318 15524.79 368.89 53213.18 88888.00 2017-11-14 11:20:42.411 318 15524.77 368.87 53213.23 88888.00 2017-11-14 11:20:42.911 318 15524.72 368.87 53213.23 88888.00 2017-11-14 11:20:43.411 318 15524.67 368.86 53213.15 88888.00 2017-11-14 11:20:43.911 318 15524.59 368.85 53213.15 88888.00 2017-11-14 11:20:44.411 318 15524.58 368.86 53213.15 88888.00 2017-11-14 11:20:44.911 318 15524.50 368.83 53213.16 88888.00 2017-11-14 11:20:45.411 318 15524.41 368.85 53213.17 88888.00 2017-11-14 11:20:45.911 318 15524.38 368.81 53213.18 88888.00 2017-11-14 11:20:46.411 318 15524.38 368.79 53213.21 88888.00 2017-11-14 11:20:46.911 318 15524.35 368.77 53213.21 88888.00 2017-11-14 11:20:47.411 318 15524.31 368.74 53213.27 88888.00 2017-11-14 11:20:47.911 318 15524.31 368.75 53213.30 88888.00 2017-11-14 11:20:48.411 318 15524.28 368.79 53213.26 88888.00 2017-11-14 11:20:48.911 318 15524.23 368.79 53213.27 88888.00 2017-11-14 11:20:49.411 318 15524.18 368.79 53213.26 88888.00 2017-11-14 11:20:49.911 318 15524.13 368.81 53213.17 88888.00 2017-11-14 11:20:50.411 318 15524.12 368.85 53213.13 88888.00 2017-11-14 11:20:50.911 318 15524.18 368.87 53213.20 88888.00 2017-11-14 11:20:51.411 318 15524.18 368.86 53213.21 88888.00 2017-11-14 11:20:51.911 318 15524.19 368.82 53213.14 88888.00 2017-11-14 11:20:52.411 318 15524.20 368.83 53213.17 88888.00 2017-11-14 11:20:52.911 318 15524.22 368.86 53213.15 88888.00 2017-11-14 11:20:53.411 318 15524.21 368.87 53213.15 88888.00 2017-11-14 11:20:53.911 318 15524.21 368.90 53213.17 88888.00 2017-11-14 11:20:54.411 318 15524.28 368.92 53213.18 88888.00 2017-11-14 11:20:54.911 318 15524.33 368.95 53213.11 88888.00 2017-11-14 11:20:55.411 318 15524.39 368.98 53212.99 88888.00 2017-11-14 11:20:55.911 318 15524.41 369.04 53212.98 88888.00 2017-11-14 11:20:56.411 318 15524.47 369.08 53212.98 88888.00 2017-11-14 11:20:56.911 318 15524.54 369.11 53212.94 88888.00 2017-11-14 11:20:57.411 318 15524.57 369.15 53212.96 88888.00 2017-11-14 11:20:57.911 318 15524.61 369.20 53213.00 88888.00 2017-11-14 11:20:58.411 318 15524.65 369.21 53213.01 88888.00 2017-11-14 11:20:58.911 318 15524.68 369.22 53213.02 88888.00 2017-11-14 11:20:59.411 318 15524.72 369.24 53213.00 88888.00 2017-11-14 11:20:59.911 318 15524.79 369.23 53213.06 88888.00 2017-11-14 11:21:00.411 318 15524.78 369.26 53213.01 88888.00 2017-11-14 11:21:00.911 318 15524.83 369.31 53213.01 88888.00 2017-11-14 11:21:01.411 318 15524.84 369.34 53213.00 88888.00 2017-11-14 11:21:01.911 318 15524.86 369.32 53212.96 88888.00 2017-11-14 11:21:02.411 318 15524.86 369.30 53212.93 88888.00 2017-11-14 11:21:02.911 318 15524.86 369.28 53212.96 88888.00 2017-11-14 11:21:03.411 318 15524.85 369.30 53213.01 88888.00 2017-11-14 11:21:03.911 318 15524.85 369.26 53213.10 88888.00 2017-11-14 11:21:04.411 318 15524.86 369.29 53213.14 88888.00 2017-11-14 11:21:04.911 318 15524.84 369.29 53213.11 88888.00 2017-11-14 11:21:05.411 318 15524.81 369.26 53213.15 88888.00 2017-11-14 11:21:05.911 318 15524.77 369.25 53213.18 88888.00 2017-11-14 11:21:06.411 318 15524.76 369.28 53213.19 88888.00 2017-11-14 11:21:06.911 318 15524.72 369.28 53213.16 88888.00 2017-11-14 11:21:07.411 318 15524.67 369.30 53213.16 88888.00 2017-11-14 11:21:07.911 318 15524.68 369.24 53213.16 88888.00 2017-11-14 11:21:08.411 318 15524.67 369.21 53213.15 88888.00 2017-11-14 11:21:08.911 318 15524.57 369.20 53213.12 88888.00 2017-11-14 11:21:09.411 318 15524.56 369.20 53213.13 88888.00 2017-11-14 11:21:09.911 318 15524.58 369.20 53213.14 88888.00 2017-11-14 11:21:10.411 318 15524.54 369.21 53213.11 88888.00 2017-11-14 11:21:10.911 318 15524.54 369.23 53213.19 88888.00 2017-11-14 11:21:11.411 318 15524.55 369.21 53213.20 88888.00 2017-11-14 11:21:11.911 318 15524.50 369.22 53213.15 88888.00 2017-11-14 11:21:12.411 318 15524.53 369.20 53213.11 88888.00 2017-11-14 11:21:12.911 318 15524.53 369.21 53213.13 88888.00 2017-11-14 11:21:13.411 318 15524.56 369.28 53213.14 88888.00 2017-11-14 11:21:13.911 318 15524.57 369.30 53213.13 88888.00 2017-11-14 11:21:14.411 318 15524.61 369.26 53213.08 88888.00 2017-11-14 11:21:14.911 318 15524.68 369.31 53213.00 88888.00 2017-11-14 11:21:15.411 318 15524.69 369.38 53212.96 88888.00 2017-11-14 11:21:15.911 318 15524.68 369.42 53213.06 88888.00 2017-11-14 11:21:16.411 318 15524.74 369.48 53213.10 88888.00 2017-11-14 11:21:16.911 318 15524.85 369.54 53213.07 88888.00 2017-11-14 11:21:17.411 318 15524.92 369.55 53213.11 88888.00 2017-11-14 11:21:17.911 318 15524.99 369.60 53213.13 88888.00 2017-11-14 11:21:18.411 318 15525.00 369.65 53213.13 88888.00 2017-11-14 11:21:18.911 318 15525.02 369.69 53213.09 88888.00 2017-11-14 11:21:19.411 318 15525.05 369.70 53213.07 88888.00 2017-11-14 11:21:19.911 318 15525.14 369.70 53213.06 88888.00 2017-11-14 11:21:20.411 318 15525.17 369.74 53213.05 88888.00 2017-11-14 11:21:20.911 318 15525.20 369.77 53213.02 88888.00 2017-11-14 11:21:21.411 318 15525.23 369.78 53213.02 88888.00 2017-11-14 11:21:21.911 318 15525.27 369.76 53213.02 88888.00 2017-11-14 11:21:22.411 318 15525.32 369.78 53213.07 88888.00 2017-11-14 11:21:22.911 318 15525.41 369.84 53213.11 88888.00 2017-11-14 11:21:23.411 318 15525.38 369.91 53213.14 88888.00 2017-11-14 11:21:23.911 318 15525.38 369.92 53213.18 88888.00 2017-11-14 11:21:24.411 318 15525.47 369.89 53213.17 88888.00 2017-11-14 11:21:24.911 318 15525.42 369.87 53213.23 88888.00 2017-11-14 11:21:25.411 318 15525.46 369.83 53213.23 88888.00 2017-11-14 11:21:25.911 318 15525.50 369.81 53213.20 88888.00 2017-11-14 11:21:26.411 318 15525.51 369.85 53213.27 88888.00 2017-11-14 11:21:26.911 318 15525.47 369.89 53213.18 88888.00 2017-11-14 11:21:27.411 318 15525.45 369.89 53213.21 88888.00 2017-11-14 11:21:27.911 318 15525.42 369.89 53213.22 88888.00 2017-11-14 11:21:28.411 318 15525.42 369.89 53213.25 88888.00 2017-11-14 11:21:28.911 318 15525.39 369.85 53213.33 88888.00 2017-11-14 11:21:29.411 318 15525.36 369.87 53213.38 88888.00 2017-11-14 11:21:29.911 318 15525.35 369.89 53213.37 88888.00 2017-11-14 11:21:30.411 318 15525.35 369.89 53213.45 88888.00 2017-11-14 11:21:30.911 318 15525.33 369.91 53213.50 88888.00 2017-11-14 11:21:31.411 318 15525.31 369.90 53213.51 88888.00 2017-11-14 11:21:31.911 318 15525.30 369.90 53213.58 88888.00 2017-11-14 11:21:32.411 318 15525.26 369.87 53213.57 88888.00 2017-11-14 11:21:32.911 318 15525.26 369.89 53213.50 88888.00 2017-11-14 11:21:33.411 318 15525.19 369.90 53213.54 88888.00 2017-11-14 11:21:33.911 318 15525.21 369.92 53213.57 88888.00 2017-11-14 11:21:34.411 318 15525.23 369.94 53213.58 88888.00 2017-11-14 11:21:34.911 318 15525.22 369.99 53213.57 88888.00 2017-11-14 11:21:35.411 318 15525.23 369.99 53213.59 88888.00 2017-11-14 11:21:35.911 318 15525.19 370.00 53213.59 88888.00 2017-11-14 11:21:36.411 318 15525.21 369.96 53213.61 88888.00 2017-11-14 11:21:36.911 318 15525.26 369.99 53213.58 88888.00 2017-11-14 11:21:37.411 318 15525.30 370.01 53213.55 88888.00 2017-11-14 11:21:37.911 318 15525.26 370.06 53213.57 88888.00 2017-11-14 11:21:38.411 318 15525.28 370.07 53213.50 88888.00 2017-11-14 11:21:38.911 318 15525.31 370.09 53213.43 88888.00 2017-11-14 11:21:39.411 318 15525.31 370.11 53213.46 88888.00 2017-11-14 11:21:39.911 318 15525.31 370.10 53213.49 88888.00 2017-11-14 11:21:40.411 318 15525.36 370.06 53213.42 88888.00 2017-11-14 11:21:40.911 318 15525.40 370.03 53213.43 88888.00 2017-11-14 11:21:41.411 318 15525.38 370.03 53213.49 88888.00 2017-11-14 11:21:41.911 318 15525.36 370.11 53213.49 88888.00 2017-11-14 11:21:42.411 318 15525.37 370.11 53213.57 88888.00 2017-11-14 11:21:42.911 318 15525.36 370.08 53213.59 88888.00 2017-11-14 11:21:43.411 318 15525.35 370.04 53213.55 88888.00 2017-11-14 11:21:43.911 318 15525.30 370.08 53213.54 88888.00 2017-11-14 11:21:44.411 318 15525.29 370.08 53213.59 88888.00 2017-11-14 11:21:44.911 318 15525.26 370.08 53213.65 88888.00 2017-11-14 11:21:45.411 318 15525.23 370.06 53213.60 88888.00 2017-11-14 11:21:45.911 318 15525.20 370.08 53213.55 88888.00 2017-11-14 11:21:46.411 318 15525.15 370.10 53213.57 88888.00 2017-11-14 11:21:46.911 318 15525.13 370.11 53213.59 88888.00 2017-11-14 11:21:47.411 318 15525.06 370.07 53213.68 88888.00 2017-11-14 11:21:47.911 318 15525.02 370.04 53213.73 88888.00 2017-11-14 11:21:48.411 318 15524.97 370.06 53213.74 88888.00 2017-11-14 11:21:48.911 318 15524.90 370.12 53213.77 88888.00 2017-11-14 11:21:49.411 318 15524.82 370.11 53213.79 88888.00 2017-11-14 11:21:49.911 318 15524.76 370.07 53213.79 88888.00 2017-11-14 11:21:50.411 318 15524.72 370.08 53213.80 88888.00 2017-11-14 11:21:50.911 318 15524.68 370.11 53213.81 88888.00 2017-11-14 11:21:51.411 318 15524.59 370.13 53213.84 88888.00 2017-11-14 11:21:51.911 318 15524.51 370.12 53213.88 88888.00 2017-11-14 11:21:52.411 318 15524.46 370.09 53213.80 88888.00 2017-11-14 11:21:52.911 318 15524.39 370.08 53213.82 88888.00 2017-11-14 11:21:53.411 318 15524.35 370.12 53213.90 88888.00 2017-11-14 11:21:53.911 318 15524.33 370.17 53213.93 88888.00 2017-11-14 11:21:54.411 318 15524.29 370.20 53213.94 88888.00 2017-11-14 11:21:54.911 318 15524.31 370.18 53213.96 88888.00 2017-11-14 11:21:55.411 318 15524.29 370.20 53214.01 88888.00 2017-11-14 11:21:55.911 318 15524.23 370.23 53214.03 88888.00 2017-11-14 11:21:56.411 318 15524.21 370.25 53213.99 88888.00 2017-11-14 11:21:56.911 318 15524.13 370.30 53213.93 88888.00 2017-11-14 11:21:57.411 318 15524.14 370.30 53213.84 88888.00 2017-11-14 11:21:57.911 318 15524.12 370.34 53213.76 88888.00 2017-11-14 11:21:58.411 318 15524.17 370.38 53213.82 88888.00 2017-11-14 11:21:58.911 318 15524.13 370.44 53213.88 88888.00 2017-11-14 11:21:59.411 318 15524.12 370.51 53213.86 88888.00 2017-11-14 11:21:59.911 318 15524.12 370.53 53213.90 88888.00 2017-11-14 11:22:00.411 318 15524.17 370.52 53213.91 88888.00 2017-11-14 11:22:00.911 318 15524.14 370.51 53213.96 88888.00 2017-11-14 11:22:01.411 318 15524.12 370.58 53213.94 88888.00 2017-11-14 11:22:01.911 318 15524.13 370.64 53213.89 88888.00 2017-11-14 11:22:02.411 318 15524.17 370.68 53213.89 88888.00 2017-11-14 11:22:02.911 318 15524.21 370.71 53213.89 88888.00 2017-11-14 11:22:03.411 318 15524.23 370.73 53213.84 88888.00 2017-11-14 11:22:03.911 318 15524.28 370.75 53213.81 88888.00 2017-11-14 11:22:04.411 318 15524.29 370.79 53213.79 88888.00 2017-11-14 11:22:04.911 318 15524.33 370.88 53213.83 88888.00 2017-11-14 11:22:05.411 318 15524.39 370.91 53213.84 88888.00 2017-11-14 11:22:05.911 318 15524.39 370.90 53213.90 88888.00 2017-11-14 11:22:06.411 318 15524.44 370.91 53213.94 88888.00 2017-11-14 11:22:06.911 318 15524.46 370.94 53213.94 88888.00 2017-11-14 11:22:07.411 318 15524.42 370.95 53213.92 88888.00 2017-11-14 11:22:07.911 318 15524.44 370.99 53213.90 88888.00 2017-11-14 11:22:08.411 318 15524.46 371.03 53213.87 88888.00 2017-11-14 11:22:08.911 318 15524.42 371.06 53213.78 88888.00 2017-11-14 11:22:09.411 318 15524.41 371.10 53213.76 88888.00 2017-11-14 11:22:09.911 318 15524.47 371.07 53213.74 88888.00 2017-11-14 11:22:10.411 318 15524.48 371.08 53213.74 88888.00 2017-11-14 11:22:10.911 318 15524.48 371.14 53213.75 88888.00 2017-11-14 11:22:11.411 318 15524.44 371.12 53213.73 88888.00 2017-11-14 11:22:11.911 318 15524.48 371.11 53213.75 88888.00 2017-11-14 11:22:12.411 318 15524.55 371.17 53213.77 88888.00 2017-11-14 11:22:12.911 318 15524.55 371.21 53213.78 88888.00 2017-11-14 11:22:13.411 318 15524.53 371.27 53213.77 88888.00 2017-11-14 11:22:13.911 318 15524.48 371.30 53213.74 88888.00 2017-11-14 11:22:14.411 318 15524.51 371.29 53213.78 88888.00 2017-11-14 11:22:14.911 318 15524.54 371.32 53213.80 88888.00 2017-11-14 11:22:15.411 318 15524.53 371.36 53213.76 88888.00 2017-11-14 11:22:15.911 318 15524.58 371.38 53213.68 88888.00 2017-11-14 11:22:16.411 318 15524.59 371.41 53213.65 88888.00 2017-11-14 11:22:16.911 318 15524.60 371.46 53213.70 88888.00 2017-11-14 11:22:17.411 318 15524.65 371.49 53213.76 88888.00 2017-11-14 11:22:17.911 318 15524.67 371.59 53213.75 88888.00 2017-11-14 11:22:18.411 318 15524.68 371.65 53213.71 88888.00 2017-11-14 11:22:18.911 318 15524.72 371.68 53213.74 88888.00 2017-11-14 11:22:19.411 318 15524.83 371.74 53213.73 88888.00 2017-11-14 11:22:19.911 318 15524.87 371.76 53213.71 88888.00 2017-11-14 11:22:20.411 318 15524.95 371.84 53213.67 88888.00 2017-11-14 11:22:20.911 318 15524.97 371.89 53213.69 88888.00 2017-11-14 11:22:21.411 318 15525.05 371.90 53213.70 88888.00 2017-11-14 11:22:21.911 318 15525.11 372.00 53213.66 88888.00 2017-11-14 11:22:22.411 318 15525.11 372.09 53213.71 88888.00 2017-11-14 11:22:22.911 318 15525.11 372.12 53213.67 88888.00 2017-11-14 11:22:23.411 318 15525.14 372.18 53213.67 88888.00 2017-11-14 11:22:23.911 318 15525.18 372.22 53213.61 88888.00 2017-11-14 11:22:24.411 318 15525.28 372.31 53213.62 88888.00 2017-11-14 11:22:24.911 318 15525.32 372.34 53213.68 88888.00 2017-11-14 11:22:25.411 318 15525.37 372.40 53213.75 88888.00 2017-11-14 11:22:25.911 318 15525.40 372.41 53213.76 88888.00 2017-11-14 11:22:26.411 318 15525.50 372.46 53213.78 88888.00 2017-11-14 11:22:26.911 318 15525.55 372.50 53213.79 88888.00 2017-11-14 11:22:27.411 318 15525.57 372.54 53213.75 88888.00 2017-11-14 11:22:27.911 318 15525.63 372.60 53213.76 88888.00 2017-11-14 11:22:28.411 318 15525.65 372.67 53213.76 88888.00 2017-11-14 11:22:28.911 318 15525.74 372.68 53213.73 88888.00 2017-11-14 11:22:29.411 318 15525.74 372.71 53213.71 88888.00 2017-11-14 11:22:29.911 318 15525.74 372.74 53213.65 88888.00 2017-11-14 11:22:30.411 318 15525.74 372.80 53213.59 88888.00 2017-11-14 11:22:30.911 318 15525.76 372.84 53213.63 88888.00 2017-11-14 11:22:31.411 318 15525.84 372.87 53213.72 88888.00 2017-11-14 11:22:31.911 318 15525.83 372.87 53213.78 88888.00 2017-11-14 11:22:32.411 318 15525.84 372.91 53213.72 88888.00 2017-11-14 11:22:32.911 318 15525.90 372.95 53213.69 88888.00 2017-11-14 11:22:33.411 318 15525.86 372.95 53213.70 88888.00 2017-11-14 11:22:33.911 318 15525.89 372.94 53213.73 88888.00 2017-11-14 11:22:34.411 318 15525.91 372.92 53213.74 88888.00 2017-11-14 11:22:34.911 318 15525.86 372.94 53213.67 88888.00 2017-11-14 11:22:35.411 318 15525.87 372.95 53213.72 88888.00 2017-11-14 11:22:35.911 318 15525.90 372.95 53213.75 88888.00 2017-11-14 11:22:36.411 318 15525.96 372.96 53213.76 88888.00 2017-11-14 11:22:36.911 318 15525.98 372.97 53213.75 88888.00 2017-11-14 11:22:37.411 318 15525.95 372.97 53213.84 88888.00 2017-11-14 11:22:37.911 318 15525.95 373.01 53213.94 88888.00 2017-11-14 11:22:38.411 318 15525.95 373.00 53213.90 88888.00 2017-11-14 11:22:38.911 318 15525.93 373.00 53213.93 88888.00 2017-11-14 11:22:39.411 318 15525.91 372.96 53213.90 88888.00 2017-11-14 11:22:39.911 318 15525.92 372.93 53213.94 88888.00 2017-11-14 11:22:40.411 318 15526.01 372.96 53213.92 88888.00 2017-11-14 11:22:40.911 318 15526.04 373.04 53213.93 88888.00 2017-11-14 11:22:41.411 318 15526.02 373.05 53213.88 88888.00 2017-11-14 11:22:41.911 318 15526.00 373.14 53213.84 88888.00 2017-11-14 11:22:42.411 318 15526.02 373.19 53213.87 88888.00 2017-11-14 11:22:42.911 318 15526.09 373.21 53213.91 88888.00 2017-11-14 11:22:43.411 318 15526.16 373.29 53213.95 88888.00 2017-11-14 11:22:43.911 318 15526.19 373.37 53213.97 88888.00 2017-11-14 11:22:44.411 318 15526.16 373.39 53213.95 88888.00 2017-11-14 11:22:44.911 318 15526.16 373.45 53213.93 88888.00 2017-11-14 11:22:45.412 318 15526.19 373.47 53213.97 88888.00 2017-11-14 11:22:45.912 318 15526.20 373.49 53214.02 88888.00 2017-11-14 11:22:46.412 318 15526.23 373.54 53214.04 88888.00 2017-11-14 11:22:46.912 318 15526.36 373.62 53213.96 88888.00 2017-11-14 11:22:47.412 318 15526.39 373.62 53213.95 88888.00 2017-11-14 11:22:47.912 318 15526.40 373.67 53213.95 88888.00 2017-11-14 11:22:48.412 318 15526.47 373.74 53214.00 88888.00 2017-11-14 11:22:48.912 318 15526.53 373.83 53214.07 88888.00 2017-11-14 11:22:49.412 318 15526.59 373.88 53214.21 88888.00 2017-11-14 11:22:49.912 318 15526.65 373.95 53214.26 88888.00 2017-11-14 11:22:50.412 318 15526.72 374.02 53214.24 88888.00 2017-11-14 11:22:50.912 318 15526.81 374.06 53214.29 88888.00 2017-11-14 11:22:51.412 318 15526.83 374.12 53214.34 88888.00 2017-11-14 11:22:51.912 318 15526.93 374.19 53214.31 88888.00 2017-11-14 11:22:52.412 318 15527.00 374.19 53214.32 88888.00 2017-11-14 11:22:52.912 318 15527.05 374.26 53214.35 88888.00 2017-11-14 11:22:53.412 318 15527.10 374.35 53214.34 88888.00 2017-11-14 11:22:53.912 318 15527.14 374.34 53214.32 88888.00 2017-11-14 11:22:54.412 318 15527.16 374.40 53214.31 88888.00 2017-11-14 11:22:54.912 318 15527.12 374.45 53214.32 88888.00 2017-11-14 11:22:55.412 318 15527.14 374.52 53214.36 88888.00 2017-11-14 11:22:55.912 318 15527.22 374.61 53214.41 88888.00 2017-11-14 11:22:56.412 318 15527.28 374.68 53214.42 88888.00 2017-11-14 11:22:56.912 318 15527.26 374.71 53214.36 88888.00 2017-11-14 11:22:57.412 318 15527.25 374.75 53214.34 88888.00 2017-11-14 11:22:57.912 318 15527.25 374.79 53214.33 88888.00 2017-11-14 11:22:58.412 318 15527.23 374.85 53214.36 88888.00 2017-11-14 11:22:58.912 318 15527.21 374.86 53214.44 88888.00 2017-11-14 11:22:59.412 318 15527.16 374.94 53214.41 88888.00 2017-11-14 11:22:59.912 318 15527.20 374.97 53214.37 88888.00 2017-11-14 11:23:00.412 318 15527.21 375.02 53214.39 88888.00 2017-11-14 11:23:00.912 318 15527.20 375.03 53214.36 88888.00 2017-11-14 11:23:01.412 318 15527.11 375.04 53214.38 88888.00 2017-11-14 11:23:01.912 318 15527.09 375.05 53214.42 88888.00 2017-11-14 11:23:02.412 318 15527.08 375.07 53214.47 88888.00 2017-11-14 11:23:02.912 318 15527.05 375.10 53214.48 88888.00 2017-11-14 11:23:03.412 318 15527.00 375.11 53214.46 88888.00 2017-11-14 11:23:03.912 318 15526.96 375.18 53214.51 88888.00 2017-11-14 11:23:04.412 318 15526.99 375.16 53214.50 88888.00 2017-11-14 11:23:04.912 318 15526.96 375.12 53214.50 88888.00 2017-11-14 11:23:05.412 318 15527.00 375.12 53214.47 88888.00 2017-11-14 11:23:05.912 318 15527.02 375.18 53214.39 88888.00 2017-11-14 11:23:06.412 318 15527.00 375.16 53214.42 88888.00 2017-11-14 11:23:06.912 318 15526.95 375.12 53214.41 88888.00 2017-11-14 11:23:07.412 318 15526.95 375.11 53214.40 88888.00 2017-11-14 11:23:07.912 318 15526.93 375.11 53214.42 88888.00 2017-11-14 11:23:08.412 318 15526.95 375.08 53214.51 88888.00 2017-11-14 11:23:08.912 318 15526.93 375.08 53214.50 88888.00 2017-11-14 11:23:09.412 318 15526.91 375.11 53214.43 88888.00 2017-11-14 11:23:09.912 318 15526.95 375.13 53214.41 88888.00 2017-11-14 11:23:10.412 318 15527.02 375.16 53214.39 88888.00 2017-11-14 11:23:10.912 318 15527.04 375.17 53214.37 88888.00 2017-11-14 11:23:11.412 318 15527.01 375.14 53214.36 88888.00 2017-11-14 11:23:11.912 318 15526.96 375.16 53214.23 88888.00 2017-11-14 11:23:12.412 318 15526.96 375.18 53214.12 88888.00 2017-11-14 11:23:12.912 318 15527.00 375.21 53214.18 88888.00 2017-11-14 11:23:13.412 318 15526.99 375.25 53214.19 88888.00 2017-11-14 11:23:13.912 318 15527.01 375.28 53214.19 88888.00 2017-11-14 11:23:14.412 318 15527.08 375.29 53214.22 88888.00 2017-11-14 11:23:14.912 318 15527.09 375.28 53214.21 88888.00 2017-11-14 11:23:15.412 318 15527.12 375.27 53214.17 88888.00 2017-11-14 11:23:15.912 318 15527.19 375.30 53214.21 88888.00 2017-11-14 11:23:16.412 318 15527.18 375.31 53214.22 88888.00 2017-11-14 11:23:16.912 318 15527.16 375.37 53214.24 88888.00 2017-11-14 11:23:17.412 318 15527.16 375.39 53214.22 88888.00 2017-11-14 11:23:17.912 318 15527.17 375.42 53214.20 88888.00 2017-11-14 11:23:18.412 318 15527.26 375.46 53214.12 88888.00 2017-11-14 11:23:18.912 318 15527.26 375.47 53214.08 88888.00 2017-11-14 11:23:19.412 318 15527.27 375.48 53214.12 88888.00 2017-11-14 11:23:19.912 318 15527.23 375.54 53214.15 88888.00 2017-11-14 11:23:20.412 318 15527.25 375.53 53214.18 88888.00 2017-11-14 11:23:20.912 318 15527.26 375.57 53214.19 88888.00 2017-11-14 11:23:21.412 318 15527.22 375.59 53214.20 88888.00 2017-11-14 11:23:21.912 318 15527.25 375.60 53214.28 88888.00 2017-11-14 11:23:22.412 318 15527.27 375.61 53214.30 88888.00 2017-11-14 11:23:22.912 318 15527.18 375.60 53214.29 88888.00 2017-11-14 11:23:23.412 318 15527.14 375.62 53214.24 88888.00 2017-11-14 11:23:23.912 318 15527.19 375.66 53214.22 88888.00 2017-11-14 11:23:24.412 318 15527.28 375.59 53214.19 88888.00 2017-11-14 11:23:24.912 318 15527.27 375.51 53214.16 88888.00 2017-11-14 11:23:25.412 318 15527.27 375.52 53214.10 88888.00 2017-11-14 11:23:25.912 318 15527.31 375.53 53214.07 88888.00 2017-11-14 11:23:26.412 318 15527.31 375.52 53214.06 88888.00 2017-11-14 11:23:26.912 318 15527.32 375.48 53214.07 88888.00 2017-11-14 11:23:27.412 318 15527.40 375.49 53214.10 88888.00 2017-11-14 11:23:27.912 318 15527.36 375.49 53214.14 88888.00 2017-11-14 11:23:28.412 318 15527.36 375.51 53214.13 88888.00 2017-11-14 11:23:28.912 318 15527.36 375.52 53214.12 88888.00 2017-11-14 11:23:29.412 318 15527.37 375.52 53214.09 88888.00 2017-11-14 11:23:29.912 318 15527.40 375.48 53214.06 88888.00 2017-11-14 11:23:30.412 318 15527.44 375.48 53214.00 88888.00 2017-11-14 11:23:30.912 318 15527.46 375.52 53213.99 88888.00 2017-11-14 11:23:31.412 318 15527.46 375.49 53213.95 88888.00 2017-11-14 11:23:31.912 318 15527.48 375.52 53213.88 88888.00 2017-11-14 11:23:32.412 318 15527.47 375.52 53213.86 88888.00 2017-11-14 11:23:32.912 318 15527.48 375.56 53213.87 88888.00 2017-11-14 11:23:33.412 318 15527.49 375.54 53213.84 88888.00 2017-11-14 11:23:33.912 318 15527.43 375.52 53213.82 88888.00 2017-11-14 11:23:34.412 318 15527.45 375.49 53213.82 88888.00 2017-11-14 11:23:34.912 318 15527.52 375.46 53213.82 88888.00 2017-11-14 11:23:35.412 318 15527.50 375.45 53213.79 88888.00 2017-11-14 11:23:35.912 318 15527.45 375.46 53213.74 88888.00 2017-11-14 11:23:36.412 318 15527.44 375.46 53213.69 88888.00 2017-11-14 11:23:36.912 318 15527.39 375.38 53213.65 88888.00 2017-11-14 11:23:37.412 318 15527.41 375.38 53213.67 88888.00 2017-11-14 11:23:37.912 318 15527.46 375.34 53213.65 88888.00 2017-11-14 11:23:38.412 318 15527.46 375.28 53213.65 88888.00 2017-11-14 11:23:38.912 318 15527.43 375.25 53213.57 88888.00 2017-11-14 11:23:39.412 318 15527.44 375.25 53213.53 88888.00 2017-11-14 11:23:39.912 318 15527.46 375.26 53213.57 88888.00 2017-11-14 11:23:40.412 318 15527.41 375.21 53213.58 88888.00 2017-11-14 11:23:40.912 318 15527.38 375.19 53213.59 88888.00 2017-11-14 11:23:41.412 318 15527.35 375.16 53213.59 88888.00 2017-11-14 11:23:41.912 318 15527.35 375.13 53213.57 88888.00 2017-11-14 11:23:42.412 318 15527.36 375.14 53213.58 88888.00 2017-11-14 11:23:42.912 318 15527.35 375.14 53213.57 88888.00 2017-11-14 11:23:43.412 318 15527.36 375.14 53213.53 88888.00 2017-11-14 11:23:43.912 318 15527.34 375.17 53213.52 88888.00 2017-11-14 11:23:44.412 318 15527.40 375.18 53213.55 88888.00 2017-11-14 11:23:44.912 318 15527.40 375.18 53213.54 88888.00 2017-11-14 11:23:45.412 318 15527.34 375.21 53213.56 88888.00 2017-11-14 11:23:45.912 318 15527.36 375.23 53213.62 88888.00 2017-11-14 11:23:46.412 318 15527.34 375.25 53213.65 88888.00 2017-11-14 11:23:46.912 318 15527.32 375.29 53213.67 88888.00 2017-11-14 11:23:47.412 318 15527.40 375.35 53213.69 88888.00 2017-11-14 11:23:47.912 318 15527.44 375.38 53213.69 88888.00 2017-11-14 11:23:48.412 318 15527.46 375.37 53213.74 88888.00 2017-11-14 11:23:48.912 318 15527.48 375.40 53213.74 88888.00 2017-11-14 11:23:49.412 318 15527.53 375.47 53213.74 88888.00 2017-11-14 11:23:49.912 318 15527.52 375.51 53213.73 88888.00 2017-11-14 11:23:50.412 318 15527.49 375.55 53213.73 88888.00 2017-11-14 11:23:50.912 318 15527.46 375.65 53213.68 88888.00 2017-11-14 11:23:51.412 318 15527.54 375.75 53213.75 88888.00 2017-11-14 11:23:51.912 318 15527.62 375.80 53213.86 88888.00 2017-11-14 11:23:52.412 318 15527.64 375.83 53213.86 88888.00 2017-11-14 11:23:52.912 318 15527.63 375.86 53213.90 88888.00 2017-11-14 11:23:53.412 318 15527.67 375.90 53213.84 88888.00 2017-11-14 11:23:53.912 318 15527.72 375.95 53213.86 88888.00 2017-11-14 11:23:54.412 318 15527.80 375.98 53213.87 88888.00 2017-11-14 11:23:54.912 318 15527.85 376.03 53213.92 88888.00 2017-11-14 11:23:55.412 318 15527.89 376.06 53213.87 88888.00 2017-11-14 11:23:55.912 318 15527.97 376.08 53213.81 88888.00 2017-11-14 11:23:56.412 318 15527.94 376.12 53213.81 88888.00 2017-11-14 11:23:56.912 318 15527.92 376.14 53213.79 88888.00 2017-11-14 11:23:57.412 318 15527.99 376.17 53213.82 88888.00 2017-11-14 11:23:57.912 318 15528.07 376.16 53213.90 88888.00 2017-11-14 11:23:58.412 318 15528.12 376.15 53213.90 88888.00 2017-11-14 11:23:58.912 318 15528.12 376.14 53213.89 88888.00 2017-11-14 11:23:59.412 318 15528.13 376.11 53213.81 88888.00 2017-11-14 11:23:59.912 318 15528.19 376.14 53213.84 88888.00 2017-11-14 11:24:00.412 318 15528.18 376.14 53213.84 88888.00 2017-11-14 11:24:00.912 318 15528.15 376.11 53213.86 88888.00 2017-11-14 11:24:01.412 318 15528.19 376.08 53213.76 88888.00 2017-11-14 11:24:01.912 318 15528.13 376.05 53213.69 88888.00 2017-11-14 11:24:02.412 318 15528.08 375.99 53213.71 88888.00 2017-11-14 11:24:02.912 318 15528.04 375.95 53213.67 88888.00 2017-11-14 11:24:03.412 318 15528.00 375.94 53213.67 88888.00 2017-11-14 11:24:03.912 318 15528.02 375.94 53213.66 88888.00 2017-11-14 11:24:04.412 318 15528.06 375.91 53213.70 88888.00 2017-11-14 11:24:04.912 318 15528.08 375.87 53213.75 88888.00 2017-11-14 11:24:05.412 318 15528.02 375.87 53213.74 88888.00 2017-11-14 11:24:05.912 318 15527.99 375.86 53213.71 88888.00 2017-11-14 11:24:06.412 318 15527.92 375.78 53213.66 88888.00 2017-11-14 11:24:06.912 318 15527.91 375.75 53213.68 88888.00 2017-11-14 11:24:07.412 318 15527.79 375.74 53213.66 88888.00 2017-11-14 11:24:07.912 318 15527.73 375.73 53213.60 88888.00 2017-11-14 11:24:08.412 318 15527.81 375.71 53213.61 88888.00 2017-11-14 11:24:08.912 318 15527.77 375.68 53213.63 88888.00 2017-11-14 11:24:09.412 318 15527.74 375.61 53213.67 88888.00 2017-11-14 11:24:09.912 318 15527.76 375.57 53213.71 88888.00 2017-11-14 11:24:10.412 318 15527.70 375.59 53213.75 88888.00 2017-11-14 11:24:10.912 318 15527.68 375.60 53213.78 88888.00 2017-11-14 11:24:11.412 318 15527.67 375.60 53213.77 88888.00 2017-11-14 11:24:11.912 318 15527.72 375.57 53213.76 88888.00 2017-11-14 11:24:12.412 318 15527.72 375.56 53213.78 88888.00 2017-11-14 11:24:12.912 318 15527.72 375.60 53213.79 88888.00 2017-11-14 11:24:13.412 318 15527.76 375.60 53213.82 88888.00 2017-11-14 11:24:13.912 318 15527.71 375.59 53213.78 88888.00 2017-11-14 11:24:14.412 318 15527.70 375.62 53213.75 88888.00 2017-11-14 11:24:14.912 318 15527.72 375.64 53213.78 88888.00 2017-11-14 11:24:15.412 318 15527.72 375.65 53213.74 88888.00 2017-11-14 11:24:15.912 318 15527.74 375.63 53213.79 88888.00 2017-11-14 11:24:16.412 318 15527.71 375.66 53213.83 88888.00 2017-11-14 11:24:16.912 318 15527.72 375.68 53213.88 88888.00 2017-11-14 11:24:17.412 318 15527.70 375.70 53213.91 88888.00 2017-11-14 11:24:17.912 318 15527.66 375.74 53213.98 88888.00 2017-11-14 11:24:18.412 318 15527.65 375.80 53213.95 88888.00 2017-11-14 11:24:18.912 318 15527.74 375.83 53213.91 88888.00 2017-11-14 11:24:19.412 318 15527.77 375.86 53213.92 88888.00 2017-11-14 11:24:19.912 318 15527.82 375.88 53213.99 88888.00 2017-11-14 11:24:20.412 318 15527.90 375.91 53213.99 88888.00 2017-11-14 11:24:20.912 318 15527.88 375.96 53214.04 88888.00 2017-11-14 11:24:21.412 318 15527.85 375.99 53214.03 88888.00 2017-11-14 11:24:21.912 318 15527.81 376.06 53213.99 88888.00 2017-11-14 11:24:22.412 318 15527.81 376.11 53214.01 88888.00 2017-11-14 11:24:22.912 318 15527.85 376.08 53214.09 88888.00 2017-11-14 11:24:23.412 318 15527.85 376.08 53214.12 88888.00 2017-11-14 11:24:23.912 318 15527.86 376.12 53214.13 88888.00 2017-11-14 11:24:24.412 318 15527.89 376.12 53214.12 88888.00 2017-11-14 11:24:24.912 318 15527.93 376.12 53214.13 88888.00 2017-11-14 11:24:25.412 318 15527.98 376.12 53214.18 88888.00 2017-11-14 11:24:25.912 318 15527.99 376.09 53214.11 88888.00 2017-11-14 11:24:26.412 318 15527.99 376.09 53214.01 88888.00 2017-11-14 11:24:26.912 318 15527.95 376.14 53213.94 88888.00 2017-11-14 11:24:27.412 318 15527.94 376.15 53213.90 88888.00 2017-11-14 11:24:27.912 318 15527.94 376.11 53213.90 88888.00 2017-11-14 11:24:28.412 318 15528.08 376.09 53213.91 88888.00 2017-11-14 11:24:28.912 318 15528.10 376.11 53213.93 88888.00 2017-11-14 11:24:29.412 318 15528.16 376.07 53213.96 88888.00 2017-11-14 11:24:29.912 318 15528.15 376.09 53213.97 88888.00 2017-11-14 11:24:30.412 318 15528.11 376.12 53213.95 88888.00 2017-11-14 11:24:30.912 318 15528.11 376.04 53213.93 88888.00 2017-11-14 11:24:31.412 318 15528.11 375.99 53213.91 88888.00 2017-11-14 11:24:31.912 318 15528.12 376.03 53213.89 88888.00 2017-11-14 11:24:32.412 318 15528.19 376.05 53213.88 88888.00 2017-11-14 11:24:32.912 318 15528.19 376.03 53213.81 88888.00 2017-11-14 11:24:33.412 318 15528.24 376.04 53213.81 88888.00 2017-11-14 11:24:33.912 318 15528.26 376.06 53213.80 88888.00 2017-11-14 11:24:34.412 318 15528.29 376.08 53213.78 88888.00 2017-11-14 11:24:34.912 318 15528.27 376.08 53213.81 88888.00 2017-11-14 11:24:35.412 318 15528.26 376.11 53213.80 88888.00 2017-11-14 11:24:35.912 318 15528.29 376.15 53213.83 88888.00 2017-11-14 11:24:36.412 318 15528.34 376.17 53213.84 88888.00 2017-11-14 11:24:36.912 318 15528.37 376.20 53213.80 88888.00 2017-11-14 11:24:37.412 318 15528.38 376.22 53213.83 88888.00 2017-11-14 11:24:37.912 318 15528.35 376.21 53213.90 88888.00 2017-11-14 11:24:38.412 318 15528.35 376.21 53213.87 88888.00 2017-11-14 11:24:38.912 318 15528.39 376.26 53213.79 88888.00 2017-11-14 11:24:39.412 318 15528.42 376.28 53213.76 88888.00 2017-11-14 11:24:39.912 318 15528.39 376.30 53213.84 88888.00 2017-11-14 11:24:40.412 318 15528.39 376.33 53213.91 88888.00 2017-11-14 11:24:40.912 318 15528.44 376.37 53213.96 88888.00 2017-11-14 11:24:41.412 318 15528.46 376.34 53214.02 88888.00 2017-11-14 11:24:41.912 318 15528.42 376.37 53214.08 88888.00 2017-11-14 11:24:42.412 318 15528.43 376.40 53214.15 88888.00 2017-11-14 11:24:42.912 318 15528.44 376.42 53214.16 88888.00 2017-11-14 11:24:43.412 318 15528.45 376.43 53214.10 88888.00 2017-11-14 11:24:43.912 318 15528.51 376.44 53214.08 88888.00 2017-11-14 11:24:44.412 318 15528.53 376.46 53214.11 88888.00 2017-11-14 11:24:44.912 318 15528.51 376.44 53214.10 88888.00 2017-11-14 11:24:45.412 318 15528.51 376.46 53214.01 88888.00 2017-11-14 11:24:45.912 318 15528.51 376.48 53214.01 88888.00 2017-11-14 11:24:46.412 318 15528.48 376.49 53214.00 88888.00 2017-11-14 11:24:46.912 318 15528.57 376.47 53214.03 88888.00 2017-11-14 11:24:47.412 318 15528.60 376.49 53214.09 88888.00 2017-11-14 11:24:47.912 318 15528.57 376.47 53214.11 88888.00 2017-11-14 11:24:48.412 318 15528.57 376.51 53214.12 88888.00 2017-11-14 11:24:48.912 318 15528.60 376.51 53214.10 88888.00 2017-11-14 11:24:49.412 318 15528.62 376.49 53214.10 88888.00 2017-11-14 11:24:49.912 318 15528.69 376.44 53214.08 88888.00 2017-11-14 11:24:50.412 318 15528.70 376.40 53214.00 88888.00 2017-11-14 11:24:50.912 318 15528.75 376.39 53214.01 88888.00 2017-11-14 11:24:51.412 318 15528.78 376.41 53213.97 88888.00 2017-11-14 11:24:51.912 318 15528.67 376.42 53213.94 88888.00 2017-11-14 11:24:52.412 318 15528.63 376.47 53213.97 88888.00 2017-11-14 11:24:52.912 318 15528.71 376.44 53214.00 88888.00 2017-11-14 11:24:53.412 318 15528.69 376.39 53214.00 88888.00 2017-11-14 11:24:53.912 318 15528.62 376.39 53214.01 88888.00 2017-11-14 11:24:54.412 318 15528.66 376.42 53213.99 88888.00 2017-11-14 11:24:54.912 318 15528.73 376.34 53213.99 88888.00 2017-11-14 11:24:55.412 318 15528.70 376.32 53214.04 88888.00 2017-11-14 11:24:55.912 318 15528.66 376.34 53214.09 88888.00 2017-11-14 11:24:56.412 318 15528.61 376.32 53214.13 88888.00 2017-11-14 11:24:56.912 318 15528.63 376.29 53214.14 88888.00 2017-11-14 11:24:57.412 318 15528.62 376.26 53214.02 88888.00 2017-11-14 11:24:57.912 318 15528.60 376.24 53213.98 88888.00 2017-11-14 11:24:58.412 318 15528.62 376.23 53213.95 88888.00 2017-11-14 11:24:58.912 318 15528.60 376.23 53213.92 88888.00 2017-11-14 11:24:59.412 318 15528.57 376.25 53214.02 88888.00 2017-11-14 11:24:59.912 318 15528.57 376.23 53214.08 88888.00 2017-11-14 11:25:00.412 318 15528.54 376.26 53214.10 88888.00 2017-11-14 11:25:00.912 318 15528.55 376.26 53214.10 88888.00 2017-11-14 11:25:01.412 318 15528.60 376.29 53214.13 88888.00 2017-11-14 11:25:01.912 318 15528.57 376.29 53214.14 88888.00 2017-11-14 11:25:02.412 318 15528.56 376.26 53214.13 88888.00 2017-11-14 11:25:02.912 318 15528.63 376.25 53214.17 88888.00 2017-11-14 11:25:03.412 318 15528.70 376.28 53214.15 88888.00 2017-11-14 11:25:03.912 318 15528.71 376.30 53214.18 88888.00 2017-11-14 11:25:04.412 318 15528.73 376.34 53214.15 88888.00 2017-11-14 11:25:04.912 318 15528.76 376.37 53214.12 88888.00 2017-11-14 11:25:05.412 318 15528.80 376.35 53214.11 88888.00 2017-11-14 11:25:05.912 318 15528.81 376.39 53214.15 88888.00 2017-11-14 11:25:06.412 318 15528.92 376.40 53214.16 88888.00 2017-11-14 11:25:06.912 318 15528.99 376.42 53214.22 88888.00 2017-11-14 11:25:07.412 318 15529.00 376.43 53214.24 88888.00 2017-11-14 11:25:07.912 318 15529.04 376.43 53214.28 88888.00 2017-11-14 11:25:08.412 318 15529.06 376.43 53214.28 88888.00 2017-11-14 11:25:08.912 318 15529.10 376.49 53214.22 88888.00 2017-11-14 11:25:09.412 318 15529.12 376.57 53214.21 88888.00 2017-11-14 11:25:09.912 318 15529.15 376.63 53214.20 88888.00 2017-11-14 11:25:10.412 318 15529.25 376.63 53214.18 88888.00 2017-11-14 11:25:10.912 318 15529.33 376.60 53214.22 88888.00 2017-11-14 11:25:11.412 318 15529.36 376.64 53214.21 88888.00 2017-11-14 11:25:11.912 318 15529.37 376.67 53214.19 88888.00 2017-11-14 11:25:12.412 318 15529.39 376.67 53214.29 88888.00 2017-11-14 11:25:12.912 318 15529.47 376.66 53214.34 88888.00 2017-11-14 11:25:13.412 318 15529.45 376.72 53214.35 88888.00 2017-11-14 11:25:13.912 318 15529.43 376.75 53214.34 88888.00 2017-11-14 11:25:14.412 318 15529.43 376.77 53214.41 88888.00 2017-11-14 11:25:14.912 318 15529.45 376.78 53214.43 88888.00 2017-11-14 11:25:15.412 318 15529.48 376.75 53214.40 88888.00 2017-11-14 11:25:15.912 318 15529.45 376.73 53214.36 88888.00 2017-11-14 11:25:16.412 318 15529.48 376.73 53214.39 88888.00 2017-11-14 11:25:16.912 318 15529.45 376.76 53214.28 88888.00 2017-11-14 11:25:17.412 318 15529.43 376.75 53214.22 88888.00 2017-11-14 11:25:17.912 318 15529.38 376.72 53214.27 88888.00 2017-11-14 11:25:18.412 318 15529.33 376.73 53214.29 88888.00 2017-11-14 11:25:18.912 318 15529.29 376.70 53214.32 88888.00 2017-11-14 11:25:19.412 318 15529.27 376.69 53214.33 88888.00 2017-11-14 11:25:19.912 318 15529.25 376.69 53214.35 88888.00 2017-11-14 11:25:20.412 318 15529.24 376.68 53214.44 88888.00 2017-11-14 11:25:20.912 318 15529.22 376.70 53214.47 88888.00 2017-11-14 11:25:21.412 318 15529.12 376.72 53214.42 88888.00 2017-11-14 11:25:21.912 318 15529.11 376.72 53214.43 88888.00 2017-11-14 11:25:22.412 318 15529.15 376.76 53214.37 88888.00 2017-11-14 11:25:22.912 318 15529.16 376.76 53214.41 88888.00 2017-11-14 11:25:23.412 318 15529.13 376.75 53214.47 88888.00 2017-11-14 11:25:23.912 318 15529.08 376.76 53214.49 88888.00 2017-11-14 11:25:24.412 318 15528.99 376.78 53214.48 88888.00 2017-11-14 11:25:24.912 318 15529.03 376.78 53214.44 88888.00 2017-11-14 11:25:25.412 318 15529.04 376.78 53214.44 88888.00 2017-11-14 11:25:25.912 318 15529.01 376.80 53214.46 88888.00 2017-11-14 11:25:26.412 318 15529.01 376.76 53214.46 88888.00 2017-11-14 11:25:26.912 318 15529.06 376.76 53214.46 88888.00 2017-11-14 11:25:27.412 318 15529.00 376.75 53214.47 88888.00 2017-11-14 11:25:27.912 318 15529.03 376.77 53214.46 88888.00 2017-11-14 11:25:28.412 318 15529.03 376.76 53214.41 88888.00 2017-11-14 11:25:28.912 318 15529.02 376.77 53214.32 88888.00 2017-11-14 11:25:29.412 318 15529.01 376.72 53214.32 88888.00 2017-11-14 11:25:29.912 318 15528.98 376.68 53214.36 88888.00 2017-11-14 11:25:30.412 318 15529.00 376.72 53214.41 88888.00 2017-11-14 11:25:30.912 318 15528.95 376.68 53214.46 88888.00 2017-11-14 11:25:31.412 318 15528.94 376.65 53214.47 88888.00 2017-11-14 11:25:31.912 318 15528.99 376.67 53214.49 88888.00 2017-11-14 11:25:32.412 318 15528.98 376.69 53214.50 88888.00 2017-11-14 11:25:32.912 318 15528.98 376.73 53214.44 88888.00 2017-11-14 11:25:33.412 318 15529.02 376.70 53214.43 88888.00 2017-11-14 11:25:33.912 318 15529.06 376.65 53214.47 88888.00 2017-11-14 11:25:34.412 318 15529.01 376.64 53214.42 88888.00 2017-11-14 11:25:34.912 318 15529.06 376.64 53214.39 88888.00 2017-11-14 11:25:35.412 318 15529.06 376.66 53214.34 88888.00 2017-11-14 11:25:35.912 318 15529.04 376.68 53214.37 88888.00 2017-11-14 11:25:36.412 318 15529.03 376.69 53214.37 88888.00 2017-11-14 11:25:36.912 318 15529.04 376.70 53214.36 88888.00 2017-11-14 11:25:37.412 318 15529.04 376.75 53214.42 88888.00 2017-11-14 11:25:37.912 318 15529.07 376.80 53214.40 88888.00 2017-11-14 11:25:38.412 318 15529.13 376.83 53214.42 88888.00 2017-11-14 11:25:38.912 318 15529.16 376.85 53214.42 88888.00 2017-11-14 11:25:39.412 318 15529.22 376.89 53214.36 88888.00 2017-11-14 11:25:39.912 318 15529.25 376.90 53214.39 88888.00 2017-11-14 11:25:40.412 318 15529.28 376.91 53214.42 88888.00 2017-11-14 11:25:40.912 318 15529.33 376.92 53214.39 88888.00 2017-11-14 11:25:41.412 318 15529.38 376.93 53214.34 88888.00 2017-11-14 11:25:41.912 318 15529.43 376.92 53214.28 88888.00 2017-11-14 11:25:42.412 318 15529.45 376.94 53214.28 88888.00 2017-11-14 11:25:42.912 318 15529.51 376.90 53214.31 88888.00 2017-11-14 11:25:43.412 318 15529.55 376.86 53214.33 88888.00 2017-11-14 11:25:43.912 318 15529.56 376.89 53214.36 88888.00 2017-11-14 11:25:44.412 318 15529.58 376.87 53214.39 88888.00 2017-11-14 11:25:44.912 318 15529.56 376.83 53214.41 88888.00 2017-11-14 11:25:45.412 318 15529.56 376.83 53214.36 88888.00 2017-11-14 11:25:45.912 318 15529.54 376.84 53214.34 88888.00 2017-11-14 11:25:46.412 318 15529.53 376.83 53214.32 88888.00 2017-11-14 11:25:46.912 318 15529.56 376.80 53214.28 88888.00 2017-11-14 11:25:47.412 318 15529.57 376.77 53214.23 88888.00 2017-11-14 11:25:47.912 318 15529.60 376.73 53214.21 88888.00 2017-11-14 11:25:48.412 318 15529.55 376.74 53214.30 88888.00 2017-11-14 11:25:48.912 318 15529.53 376.72 53214.28 88888.00 2017-11-14 11:25:49.412 318 15529.54 376.77 53214.30 88888.00 2017-11-14 11:25:49.912 318 15529.49 376.77 53214.27 88888.00 2017-11-14 11:25:50.412 318 15529.49 376.75 53214.30 88888.00 2017-11-14 11:25:50.912 318 15529.54 376.77 53214.35 88888.00 2017-11-14 11:25:51.412 318 15529.58 376.84 53214.39 88888.00 2017-11-14 11:25:51.912 318 15529.60 376.80 53214.38 88888.00 2017-11-14 11:25:52.412 318 15529.63 376.73 53214.36 88888.00 2017-11-14 11:25:52.912 318 15529.60 376.77 53214.29 88888.00 2017-11-14 11:25:53.412 318 15529.66 376.80 53214.24 88888.00 2017-11-14 11:25:53.912 318 15529.74 376.80 53214.19 88888.00 2017-11-14 11:25:54.412 318 15529.81 376.80 53214.21 88888.00 2017-11-14 11:25:54.912 318 15529.90 376.87 53214.17 88888.00 2017-11-14 11:25:55.412 318 15529.99 376.91 53214.18 88888.00 2017-11-14 11:25:55.912 318 15530.09 376.89 53214.27 88888.00 2017-11-14 11:25:56.412 318 15530.24 376.86 53214.21 88888.00 2017-11-14 11:25:56.912 318 15530.37 376.89 53214.16 88888.00 2017-11-14 11:25:57.412 318 15530.46 376.86 53214.10 88888.00 2017-11-14 11:25:57.912 318 15530.56 376.85 53214.12 88888.00 2017-11-14 11:25:58.412 318 15530.68 376.84 53214.12 88888.00 2017-11-14 11:25:58.912 318 15530.75 376.82 53214.12 88888.00 2017-11-14 11:25:59.412 318 15530.80 376.77 53214.08 88888.00 2017-11-14 11:25:59.912 318 15530.87 376.73 53214.01 88888.00 2017-11-14 11:26:00.412 318 15530.91 376.69 53213.98 88888.00 2017-11-14 11:26:00.912 318 15530.88 376.67 53213.99 88888.00 2017-11-14 11:26:01.412 318 15530.89 376.63 53214.09 88888.00 2017-11-14 11:26:01.912 318 15530.98 376.60 53214.09 88888.00 2017-11-14 11:26:02.412 318 15531.00 376.58 53214.11 88888.00 2017-11-14 11:26:02.912 318 15531.01 376.56 53214.17 88888.00 2017-11-14 11:26:03.412 318 15530.99 376.48 53214.24 88888.00 2017-11-14 11:26:03.912 318 15530.92 376.44 53214.29 88888.00 2017-11-14 11:26:04.412 318 15530.81 376.47 53214.32 88888.00 2017-11-14 11:26:04.912 318 15530.78 376.48 53214.38 88888.00 2017-11-14 11:26:05.412 318 15530.73 376.51 53214.38 88888.00 2017-11-14 11:26:05.912 318 15530.75 376.48 53214.34 88888.00 2017-11-14 11:26:06.412 318 15530.72 376.52 53214.34 88888.00 2017-11-14 11:26:06.912 318 15530.62 376.50 53214.38 88888.00 2017-11-14 11:26:07.412 318 15530.62 376.47 53214.41 88888.00 2017-11-14 11:26:07.912 318 15530.63 376.50 53214.44 88888.00 2017-11-14 11:26:08.412 318 15530.59 376.54 53214.43 88888.00 2017-11-14 11:26:08.912 318 15530.56 376.54 53214.50 88888.00 2017-11-14 11:26:09.412 318 15530.51 376.55 53214.55 88888.00 2017-11-14 11:26:09.912 318 15530.51 376.56 53214.59 88888.00 2017-11-14 11:26:10.412 318 15530.52 376.59 53214.55 88888.00 2017-11-14 11:26:10.912 318 15530.55 376.66 53214.58 88888.00 2017-11-14 11:26:11.412 318 15530.60 376.67 53214.63 88888.00 2017-11-14 11:26:11.912 318 15530.61 376.66 53214.54 88888.00 2017-11-14 11:26:12.412 318 15530.66 376.68 53214.54 88888.00 2017-11-14 11:26:12.912 318 15530.74 376.70 53214.55 88888.00 2017-11-14 11:26:13.412 318 15530.77 376.74 53214.52 88888.00 2017-11-14 11:26:13.912 318 15530.82 376.73 53214.53 88888.00 2017-11-14 11:26:14.412 318 15530.88 376.74 53214.54 88888.00 2017-11-14 11:26:14.912 318 15530.90 376.68 53214.53 88888.00 2017-11-14 11:26:15.412 318 15530.95 376.64 53214.56 88888.00 2017-11-14 11:26:15.912 318 15530.97 376.63 53214.50 88888.00 2017-11-14 11:26:16.412 318 15531.06 376.58 53214.51 88888.00 2017-11-14 11:26:16.912 318 15531.09 376.52 53214.49 88888.00 2017-11-14 11:26:17.412 318 15531.10 376.50 53214.52 88888.00 2017-11-14 11:26:17.912 318 15531.15 376.48 53214.51 88888.00 2017-11-14 11:26:18.412 318 15531.14 376.44 53214.44 88888.00 2017-11-14 11:26:18.912 318 15531.15 376.41 53214.43 88888.00 2017-11-14 11:26:19.412 318 15531.17 376.43 53214.51 88888.00 2017-11-14 11:26:19.912 318 15531.21 376.43 53214.57 88888.00 2017-11-14 11:26:20.412 318 15531.23 376.42 53214.57 88888.00 2017-11-14 11:26:20.912 318 15531.20 376.44 53214.56 88888.00 2017-11-14 11:26:21.412 318 15531.17 376.42 53214.61 88888.00 2017-11-14 11:26:21.912 318 15531.24 376.43 53214.69 88888.00 2017-11-14 11:26:22.412 318 15531.14 376.46 53214.75 88888.00 2017-11-14 11:26:22.912 318 15531.05 376.46 53214.74 88888.00 2017-11-14 11:26:23.412 318 15531.05 376.46 53214.73 88888.00 2017-11-14 11:26:23.912 318 15531.01 376.47 53214.71 88888.00 2017-11-14 11:26:24.412 318 15530.97 376.50 53214.68 88888.00 2017-11-14 11:26:24.912 318 15530.92 376.51 53214.70 88888.00 2017-11-14 11:26:25.412 318 15530.91 376.51 53214.73 88888.00 2017-11-14 11:26:25.912 318 15530.81 376.50 53214.76 88888.00 2017-11-14 11:26:26.412 318 15530.70 376.50 53214.78 88888.00 2017-11-14 11:26:26.912 318 15530.68 376.48 53214.87 88888.00 2017-11-14 11:26:27.412 318 15530.66 376.44 53214.93 88888.00 2017-11-14 11:26:27.912 318 15530.62 376.41 53214.95 88888.00 2017-11-14 11:26:28.412 318 15530.60 376.41 53214.91 88888.00 2017-11-14 11:26:28.912 318 15530.57 376.42 53214.95 88888.00 2017-11-14 11:26:29.412 318 15530.53 376.43 53215.01 88888.00 2017-11-14 11:26:29.912 318 15530.52 376.42 53215.05 88888.00 2017-11-14 11:26:30.412 318 15530.46 376.42 53215.03 88888.00 2017-11-14 11:26:30.912 318 15530.43 376.42 53214.97 88888.00 2017-11-14 11:26:31.412 318 15530.38 376.42 53214.95 88888.00 2017-11-14 11:26:31.912 318 15530.41 376.39 53214.99 88888.00 2017-11-14 11:26:32.412 318 15530.36 376.35 53214.98 88888.00 2017-11-14 11:26:32.912 318 15530.29 376.35 53214.99 88888.00 2017-11-14 11:26:33.412 318 15530.28 376.41 53215.02 88888.00 2017-11-14 11:26:33.912 318 15530.26 376.39 53215.08 88888.00 2017-11-14 11:26:34.412 318 15530.24 376.38 53215.07 88888.00 2017-11-14 11:26:34.912 318 15530.20 376.37 53215.10 88888.00 2017-11-14 11:26:35.412 318 15530.14 376.35 53215.15 88888.00 2017-11-14 11:26:35.912 318 15530.17 376.33 53215.11 88888.00 2017-11-14 11:26:36.412 318 15530.16 376.32 53215.11 88888.00 2017-11-14 11:26:36.912 318 15530.12 376.29 53215.11 88888.00 2017-11-14 11:26:37.412 318 15530.10 376.30 53215.07 88888.00 2017-11-14 11:26:37.912 318 15530.06 376.28 53215.04 88888.00 2017-11-14 11:26:38.412 318 15529.99 376.25 53215.09 88888.00 2017-11-14 11:26:38.912 318 15529.94 376.28 53215.05 88888.00 2017-11-14 11:26:39.412 318 15529.99 376.29 53215.13 88888.00 2017-11-14 11:26:39.912 318 15529.99 376.26 53215.19 88888.00 2017-11-14 11:26:40.412 318 15529.98 376.30 53215.14 88888.00 2017-11-14 11:26:40.912 318 15529.94 376.30 53215.12 88888.00 2017-11-14 11:26:41.412 318 15529.92 376.32 53215.12 88888.00 2017-11-14 11:26:41.912 318 15529.89 376.35 53215.13 88888.00 2017-11-14 11:26:42.412 318 15529.88 376.35 53215.04 88888.00 2017-11-14 11:26:42.912 318 15529.87 376.37 53214.99 88888.00 2017-11-14 11:26:43.412 318 15529.85 376.34 53214.97 88888.00 2017-11-14 11:26:43.912 318 15529.83 376.33 53214.92 88888.00 2017-11-14 11:26:44.412 318 15529.87 376.30 53214.93 88888.00 2017-11-14 11:26:44.912 318 15529.89 376.28 53214.94 88888.00 2017-11-14 11:26:45.412 318 15529.89 376.31 53214.90 88888.00 2017-11-14 11:26:45.912 318 15529.88 376.30 53214.89 88888.00 2017-11-14 11:26:46.412 318 15529.92 376.26 53214.92 88888.00 2017-11-14 11:26:46.912 318 15529.89 376.25 53214.90 88888.00 2017-11-14 11:26:47.412 318 15529.90 376.21 53214.88 88888.00 2017-11-14 11:26:47.912 318 15529.96 376.17 53214.91 88888.00 2017-11-14 11:26:48.412 318 15530.00 376.13 53214.91 88888.00 2017-11-14 11:26:48.912 318 15530.01 376.06 53214.89 88888.00 2017-11-14 11:26:49.412 318 15530.03 376.04 53214.83 88888.00 2017-11-14 11:26:49.912 318 15530.06 375.99 53214.76 88888.00 2017-11-14 11:26:50.412 318 15530.08 376.01 53214.79 88888.00 2017-11-14 11:26:50.912 318 15530.06 375.97 53214.78 88888.00 2017-11-14 11:26:51.412 318 15530.17 375.94 53214.79 88888.00 2017-11-14 11:26:51.912 318 15530.24 375.92 53214.81 88888.00 2017-11-14 11:26:52.412 318 15530.24 375.90 53214.87 88888.00 2017-11-14 11:26:52.912 318 15530.34 375.88 53214.93 88888.00 2017-11-14 11:26:53.412 318 15530.42 375.88 53214.92 88888.00 2017-11-14 11:26:53.912 318 15530.43 375.87 53214.92 88888.00 2017-11-14 11:26:54.412 318 15530.48 375.86 53214.93 88888.00 2017-11-14 11:26:54.912 318 15530.46 375.87 53214.95 88888.00 2017-11-14 11:26:55.412 318 15530.54 375.88 53214.90 88888.00 2017-11-14 11:26:55.912 318 15530.61 375.90 53214.78 88888.00 2017-11-14 11:26:56.412 318 15530.69 375.87 53214.70 88888.00 2017-11-14 11:26:56.912 318 15530.72 375.87 53214.71 88888.00 2017-11-14 11:26:57.412 318 15530.82 375.89 53214.75 88888.00 2017-11-14 11:26:57.912 318 15530.96 375.89 53214.83 88888.00 2017-11-14 11:26:58.412 318 15530.96 375.90 53214.83 88888.00 2017-11-14 11:26:58.912 318 15531.04 375.90 53214.83 88888.00 2017-11-14 11:26:59.412 318 15531.10 375.91 53214.88 88888.00 2017-11-14 11:26:59.912 318 15531.11 375.91 53214.83 88888.00 2017-11-14 11:27:00.412 318 15531.25 375.94 53214.89 88888.00 2017-11-14 11:27:00.912 318 15531.28 375.95 53214.86 88888.00 2017-11-14 11:27:01.412 318 15531.35 375.94 53214.79 88888.00 2017-11-14 11:27:01.912 318 15531.38 375.91 53214.78 88888.00 2017-11-14 11:27:02.412 318 15531.41 375.92 53214.80 88888.00 2017-11-14 11:27:02.912 318 15531.44 375.92 53214.81 88888.00 2017-11-14 11:27:03.412 318 15531.48 375.92 53214.82 88888.00 2017-11-14 11:27:03.912 318 15531.52 375.94 53214.84 88888.00 2017-11-14 11:27:04.412 318 15531.59 375.90 53214.89 88888.00 2017-11-14 11:27:04.912 318 15531.64 375.89 53214.93 88888.00 2017-11-14 11:27:05.412 318 15531.70 375.88 53214.97 88888.00 2017-11-14 11:27:05.912 318 15531.70 375.87 53214.95 88888.00 2017-11-14 11:27:06.412 318 15531.73 375.83 53214.96 88888.00 2017-11-14 11:27:06.912 318 15531.72 375.79 53214.94 88888.00 2017-11-14 11:27:07.412 318 15531.72 375.78 53214.95 88888.00 2017-11-14 11:27:07.912 318 15531.72 375.77 53214.91 88888.00 2017-11-14 11:27:08.412 318 15531.73 375.74 53214.93 88888.00 2017-11-14 11:27:08.912 318 15531.80 375.70 53214.83 88888.00 2017-11-14 11:27:09.412 318 15531.78 375.66 53214.83 88888.00 2017-11-14 11:27:09.912 318 15531.81 375.64 53214.87 88888.00 2017-11-14 11:27:10.412 318 15531.78 375.65 53214.87 88888.00 2017-11-14 11:27:10.912 318 15531.72 375.62 53214.88 88888.00 2017-11-14 11:27:11.412 318 15531.74 375.61 53214.90 88888.00 2017-11-14 11:27:11.912 318 15531.75 375.57 53214.92 88888.00 2017-11-14 11:27:12.412 318 15531.73 375.59 53214.91 88888.00 2017-11-14 11:27:12.912 318 15531.72 375.56 53214.94 88888.00 2017-11-14 11:27:13.412 318 15531.71 375.51 53214.97 88888.00 2017-11-14 11:27:13.912 318 15531.70 375.48 53214.93 88888.00 2017-11-14 11:27:14.412 318 15531.68 375.49 53214.84 88888.00 2017-11-14 11:27:14.912 318 15531.64 375.46 53214.86 88888.00 2017-11-14 11:27:15.412 318 15531.68 375.48 53214.92 88888.00 2017-11-14 11:27:15.912 318 15531.70 375.51 53214.90 88888.00 2017-11-14 11:27:16.412 318 15531.75 375.51 53214.93 88888.00 2017-11-14 11:27:16.912 318 15531.74 375.49 53214.97 88888.00 2017-11-14 11:27:17.412 318 15531.78 375.52 53215.01 88888.00 2017-11-14 11:27:17.912 318 15531.80 375.52 53215.04 88888.00 2017-11-14 11:27:18.412 318 15531.78 375.53 53215.05 88888.00 2017-11-14 11:27:18.912 318 15531.78 375.51 53215.08 88888.00 2017-11-14 11:27:19.412 318 15531.79 375.54 53215.10 88888.00 2017-11-14 11:27:19.912 318 15531.78 375.61 53215.08 88888.00 2017-11-14 11:27:20.412 318 15531.86 375.65 53215.04 88888.00 2017-11-14 11:27:20.912 318 15531.83 375.64 53215.00 88888.00 2017-11-14 11:27:21.412 318 15531.87 375.64 53215.01 88888.00 2017-11-14 11:27:21.912 318 15531.95 375.64 53214.99 88888.00 2017-11-14 11:27:22.412 318 15531.91 375.64 53215.08 88888.00 2017-11-14 11:27:22.912 318 15531.92 375.66 53215.16 88888.00 2017-11-14 11:27:23.412 318 15531.91 375.63 53215.13 88888.00 2017-11-14 11:27:23.912 318 15531.89 375.63 53215.05 88888.00 2017-11-14 11:27:24.412 318 15531.96 375.59 53215.12 88888.00 2017-11-14 11:27:24.912 318 15531.97 375.59 53215.18 88888.00 2017-11-14 11:27:25.412 318 15531.98 375.57 53215.23 88888.00 2017-11-14 11:27:25.912 318 15531.98 375.56 53215.25 88888.00 2017-11-14 11:27:26.412 318 15531.92 375.52 53215.18 88888.00 2017-11-14 11:27:26.912 318 15531.83 375.46 53215.12 88888.00 2017-11-14 11:27:27.412 318 15531.81 375.40 53215.12 88888.00 2017-11-14 11:27:27.912 318 15531.77 375.39 53215.21 88888.00 2017-11-14 11:27:28.412 318 15531.68 375.38 53215.17 88888.00 2017-11-14 11:27:28.912 318 15531.68 375.36 53215.17 88888.00 2017-11-14 11:27:29.412 318 15531.64 375.35 53215.25 88888.00 2017-11-14 11:27:29.912 318 15531.60 375.30 53215.31 88888.00 2017-11-14 11:27:30.413 318 15531.54 375.28 53215.33 88888.00 2017-11-14 11:27:30.913 318 15531.46 375.26 53215.35 88888.00 2017-11-14 11:27:31.413 318 15531.41 375.27 53215.39 88888.00 2017-11-14 11:27:31.913 318 15531.39 375.26 53215.39 88888.00 2017-11-14 11:27:32.413 318 15531.38 375.22 53215.38 88888.00 2017-11-14 11:27:32.913 318 15531.30 375.22 53215.32 88888.00 2017-11-14 11:27:33.413 318 15531.34 375.25 53215.34 88888.00 2017-11-14 11:27:33.913 318 15531.37 375.26 53215.32 88888.00 2017-11-14 11:27:34.413 318 15531.33 375.25 53215.32 88888.00 2017-11-14 11:27:34.913 318 15531.35 375.20 53215.34 88888.00 2017-11-14 11:27:35.413 318 15531.36 375.17 53215.36 88888.00 2017-11-14 11:27:35.913 318 15531.36 375.16 53215.38 88888.00 2017-11-14 11:27:36.413 318 15531.37 375.12 53215.41 88888.00 2017-11-14 11:27:36.913 318 15531.34 375.14 53215.42 88888.00 2017-11-14 11:27:37.413 318 15531.33 375.16 53215.43 88888.00 2017-11-14 11:27:37.913 318 15531.32 375.10 53215.48 88888.00 2017-11-14 11:27:38.413 318 15531.32 375.11 53215.52 88888.00 2017-11-14 11:27:38.913 318 15531.28 375.10 53215.42 88888.00 2017-11-14 11:27:39.413 318 15531.23 375.10 53215.38 88888.00 2017-11-14 11:27:39.913 318 15531.23 375.05 53215.43 88888.00 2017-11-14 11:27:40.413 318 15531.23 374.99 53215.43 88888.00 2017-11-14 11:27:40.913 318 15531.16 374.95 53215.39 88888.00 2017-11-14 11:27:41.413 318 15531.04 374.95 53215.42 88888.00 2017-11-14 11:27:41.913 318 15531.01 374.95 53215.48 88888.00 2017-11-14 11:27:42.413 318 15530.95 374.95 53215.54 88888.00 2017-11-14 11:27:42.913 318 15530.90 374.91 53215.56 88888.00 2017-11-14 11:27:43.413 318 15530.81 374.83 53215.55 88888.00 2017-11-14 11:27:43.913 318 15530.73 374.79 53215.56 88888.00 2017-11-14 11:27:44.413 318 15530.64 374.80 53215.59 88888.00 2017-11-14 11:27:44.913 318 15530.53 374.78 53215.51 88888.00 2017-11-14 11:27:45.413 318 15530.46 374.76 53215.41 88888.00 2017-11-14 11:27:45.913 318 15530.46 374.75 53215.40 88888.00 2017-11-14 11:27:46.413 318 15530.41 374.75 53215.43 88888.00 2017-11-14 11:27:46.913 318 15530.34 374.74 53215.48 88888.00 2017-11-14 11:27:47.413 318 15530.26 374.74 53215.49 88888.00 2017-11-14 11:27:47.913 318 15530.23 374.73 53215.45 88888.00 2017-11-14 11:27:48.413 318 15530.20 374.74 53215.45 88888.00 2017-11-14 11:27:48.913 318 15530.20 374.74 53215.44 88888.00 2017-11-14 11:27:49.413 318 15530.19 374.73 53215.44 88888.00 2017-11-14 11:27:49.913 318 15530.19 374.71 53215.45 88888.00 2017-11-14 11:27:50.413 318 15530.23 374.75 53215.43 88888.00 2017-11-14 11:27:50.913 318 15530.24 374.75 53215.36 88888.00 2017-11-14 11:27:51.413 318 15530.34 374.71 53215.32 88888.00 2017-11-14 11:27:51.913 318 15530.50 374.68 53215.24 88888.00 2017-11-14 11:27:52.413 318 15530.52 374.68 53215.25 88888.00 2017-11-14 11:27:52.913 318 15530.53 374.67 53215.27 88888.00 2017-11-14 11:27:53.413 318 15530.60 374.67 53215.33 88888.00 2017-11-14 11:27:53.913 318 15530.71 374.68 53215.30 88888.00 2017-11-14 11:27:54.413 318 15530.74 374.67 53215.30 88888.00 2017-11-14 11:27:54.913 318 15530.79 374.66 53215.29 88888.00 2017-11-14 11:27:55.413 318 15530.83 374.64 53215.29 88888.00 2017-11-14 11:27:55.913 318 15530.92 374.62 53215.24 88888.00 2017-11-14 11:27:56.413 318 15530.96 374.58 53215.23 88888.00 2017-11-14 11:27:56.913 318 15530.99 374.58 53215.21 88888.00 2017-11-14 11:27:57.413 318 15531.04 374.56 53215.18 88888.00 2017-11-14 11:27:57.913 318 15531.05 374.54 53215.14 88888.00 2017-11-14 11:27:58.413 318 15531.08 374.51 53215.10 88888.00 2017-11-14 11:27:58.913 318 15531.17 374.49 53215.09 88888.00 2017-11-14 11:27:59.413 318 15531.18 374.47 53215.03 88888.00 2017-11-14 11:27:59.913 318 15531.16 374.45 53215.04 88888.00 2017-11-14 11:28:00.413 318 15531.14 374.40 53215.03 88888.00 2017-11-14 11:28:00.913 318 15531.14 374.34 53215.04 88888.00 2017-11-14 11:28:01.413 318 15531.14 374.35 53215.13 88888.00 2017-11-14 11:28:01.913 318 15531.14 374.34 53215.15 88888.00 2017-11-14 11:28:02.413 318 15531.18 374.26 53215.05 88888.00 2017-11-14 11:28:02.913 318 15531.19 374.19 53215.07 88888.00 2017-11-14 11:28:03.413 318 15531.15 374.16 53215.02 88888.00 2017-11-14 11:28:03.913 318 15531.19 374.13 53214.96 88888.00 2017-11-14 11:28:04.413 318 15531.19 374.12 53214.94 88888.00 2017-11-14 11:28:04.913 318 15531.18 374.08 53214.92 88888.00 2017-11-14 11:28:05.413 318 15531.20 374.08 53214.99 88888.00 2017-11-14 11:28:05.913 318 15531.21 374.08 53215.01 88888.00 2017-11-14 11:28:06.413 318 15531.19 374.05 53215.00 88888.00 2017-11-14 11:28:06.913 318 15531.23 373.99 53214.97 88888.00 2017-11-14 11:28:07.413 318 15531.23 373.95 53215.00 88888.00 2017-11-14 11:28:07.913 318 15531.25 373.93 53215.01 88888.00 2017-11-14 11:28:08.413 318 15531.29 373.90 53214.99 88888.00 2017-11-14 11:28:08.913 318 15531.38 373.96 53215.04 88888.00 2017-11-14 11:28:09.413 318 15531.48 373.96 53215.04 88888.00 2017-11-14 11:28:09.913 318 15531.50 373.92 53214.97 88888.00 2017-11-14 11:28:10.413 318 15531.51 373.89 53214.94 88888.00 2017-11-14 11:28:10.913 318 15531.59 373.92 53214.98 88888.00 2017-11-14 11:28:11.413 318 15531.66 373.95 53214.97 88888.00 2017-11-14 11:28:11.913 318 15531.75 373.93 53215.00 88888.00 2017-11-14 11:28:12.413 318 15531.90 373.90 53215.11 88888.00 2017-11-14 11:28:12.913 318 15531.93 373.95 53215.13 88888.00 2017-11-14 11:28:13.413 318 15531.97 373.93 53215.15 88888.00 2017-11-14 11:28:13.913 318 15532.04 373.92 53215.16 88888.00 2017-11-14 11:28:14.413 318 15532.07 373.90 53215.17 88888.00 2017-11-14 11:28:14.913 318 15532.14 373.89 53215.19 88888.00 2017-11-14 11:28:15.413 318 15532.19 373.92 53215.28 88888.00 2017-11-14 11:28:15.913 318 15532.20 373.92 53215.23 88888.00 2017-11-14 11:28:16.413 318 15532.24 373.98 53215.20 88888.00 2017-11-14 11:28:16.913 318 15532.28 373.97 53215.27 88888.00 2017-11-14 11:28:17.413 318 15532.33 374.00 53215.29 88888.00 2017-11-14 11:28:17.913 318 15532.35 374.06 53215.31 88888.00 2017-11-14 11:28:18.413 318 15532.34 374.07 53215.34 88888.00 2017-11-14 11:28:18.913 318 15532.38 374.10 53215.41 88888.00 2017-11-14 11:28:19.413 318 15532.43 374.10 53215.42 88888.00 2017-11-14 11:28:19.913 318 15532.43 374.10 53215.42 88888.00 2017-11-14 11:28:20.413 318 15532.42 374.14 53215.47 88888.00 2017-11-14 11:28:20.913 318 15532.46 374.16 53215.45 88888.00 2017-11-14 11:28:21.413 318 15532.49 374.15 53215.47 88888.00 2017-11-14 11:28:21.913 318 15532.52 374.16 53215.38 88888.00 2017-11-14 11:28:22.413 318 15532.52 374.21 53215.36 88888.00 2017-11-14 11:28:22.913 318 15532.54 374.24 53215.39 88888.00 2017-11-14 11:28:23.413 318 15532.54 374.25 53215.44 88888.00 2017-11-14 11:28:23.913 318 15532.54 374.26 53215.43 88888.00 2017-11-14 11:28:24.413 318 15532.54 374.25 53215.45 88888.00 2017-11-14 11:28:24.913 318 15532.56 374.26 53215.51 88888.00 2017-11-14 11:28:25.413 318 15532.61 374.30 53215.49 88888.00 2017-11-14 11:28:25.913 318 15532.63 374.26 53215.51 88888.00 2017-11-14 11:28:26.413 318 15532.61 374.23 53215.54 88888.00 2017-11-14 11:28:26.913 318 15532.62 374.18 53215.50 88888.00 2017-11-14 11:28:27.413 318 15532.62 374.13 53215.51 88888.00 2017-11-14 11:28:27.913 318 15532.58 374.12 53215.56 88888.00 2017-11-14 11:28:28.413 318 15532.61 374.09 53215.55 88888.00 2017-11-14 11:28:28.913 318 15532.54 374.07 53215.53 88888.00 2017-11-14 11:28:29.413 318 15532.50 374.07 53215.54 88888.00 2017-11-14 11:28:29.913 318 15532.46 374.04 53215.54 88888.00 2017-11-14 11:28:30.413 318 15532.43 373.98 53215.60 88888.00 2017-11-14 11:28:30.913 318 15532.42 373.97 53215.67 88888.00 2017-11-14 11:28:31.413 318 15532.38 373.97 53215.67 88888.00 2017-11-14 11:28:31.913 318 15532.31 373.91 53215.63 88888.00 2017-11-14 11:28:32.413 318 15532.26 373.86 53215.62 88888.00 2017-11-14 11:28:32.913 318 15532.23 373.83 53215.72 88888.00 2017-11-14 11:28:33.413 318 15532.20 373.80 53215.82 88888.00 2017-11-14 11:28:33.913 318 15532.18 373.76 53215.82 88888.00 2017-11-14 11:28:34.413 318 15532.20 373.70 53215.82 88888.00 2017-11-14 11:28:34.913 318 15532.14 373.63 53215.81 88888.00 2017-11-14 11:28:35.413 318 15532.13 373.61 53215.81 88888.00 2017-11-14 11:28:35.913 318 15532.13 373.55 53215.74 88888.00 2017-11-14 11:28:36.413 318 15532.06 373.53 53215.74 88888.00 2017-11-14 11:28:36.913 318 15532.06 373.50 53215.79 88888.00 2017-11-14 11:28:37.413 318 15532.04 373.49 53215.83 88888.00 2017-11-14 11:28:37.913 318 15532.01 373.47 53215.87 88888.00 2017-11-14 11:28:38.413 318 15531.97 373.48 53215.92 88888.00 2017-11-14 11:28:38.913 318 15531.91 373.46 53215.92 88888.00 2017-11-14 11:28:39.413 318 15531.90 373.43 53215.83 88888.00 2017-11-14 11:28:39.913 318 15531.92 373.44 53215.88 88888.00 2017-11-14 11:28:40.413 318 15531.92 373.49 53215.93 88888.00 2017-11-14 11:28:40.913 318 15531.92 373.53 53215.92 88888.00 2017-11-14 11:28:41.413 318 15531.98 373.54 53215.90 88888.00 2017-11-14 11:28:41.913 318 15531.98 373.62 53215.85 88888.00 2017-11-14 11:28:42.413 318 15531.96 373.61 53215.80 88888.00 2017-11-14 11:28:42.913 318 15531.99 373.61 53215.90 88888.00 2017-11-14 11:28:43.413 318 15532.00 373.64 53215.95 88888.00 2017-11-14 11:28:43.913 318 15532.01 373.65 53215.90 88888.00 2017-11-14 11:28:44.413 318 15532.04 373.67 53215.93 88888.00 2017-11-14 11:28:44.913 318 15532.01 373.72 53215.93 88888.00 2017-11-14 11:28:45.413 318 15532.00 373.76 53215.93 88888.00 2017-11-14 11:28:45.913 318 15532.00 373.84 53216.02 88888.00 2017-11-14 11:28:46.413 318 15532.01 373.87 53216.02 88888.00 2017-11-14 11:28:46.913 318 15532.08 373.88 53215.93 88888.00 2017-11-14 11:28:47.413 318 15532.08 373.90 53215.90 88888.00 2017-11-14 11:28:47.913 318 15532.04 373.93 53215.93 88888.00 2017-11-14 11:28:48.413 318 15532.01 373.89 53215.96 88888.00 2017-11-14 11:28:48.913 318 15531.98 373.90 53215.98 88888.00 2017-11-14 11:28:49.413 318 15532.02 373.88 53216.01 88888.00 2017-11-14 11:28:49.913 318 15532.02 373.88 53216.02 88888.00 2017-11-14 11:28:50.413 318 15531.98 373.83 53216.05 88888.00 2017-11-14 11:28:50.913 318 15531.93 373.79 53216.02 88888.00 2017-11-14 11:28:51.413 318 15531.90 373.71 53216.02 88888.00 2017-11-14 11:28:51.913 318 15531.86 373.65 53216.03 88888.00 2017-11-14 11:28:52.413 318 15531.73 373.61 53216.08 88888.00 2017-11-14 11:28:52.913 318 15531.65 373.54 53216.07 88888.00 2017-11-14 11:28:53.413 318 15531.55 373.44 53216.01 88888.00 2017-11-14 11:28:53.913 318 15531.48 373.37 53216.02 88888.00 2017-11-14 11:28:54.413 318 15531.36 373.27 53216.01 88888.00 2017-11-14 11:28:54.913 318 15531.29 373.21 53215.95 88888.00 2017-11-14 11:28:55.413 318 15531.23 373.18 53215.98 88888.00 2017-11-14 11:28:55.913 318 15531.16 373.10 53216.05 88888.00 2017-11-14 11:28:56.413 318 15531.07 373.07 53216.08 88888.00 2017-11-14 11:28:56.913 318 15531.05 373.03 53216.12 88888.00 2017-11-14 11:28:57.413 318 15530.96 372.95 53216.08 88888.00 2017-11-14 11:28:57.913 318 15530.86 372.88 53216.08 88888.00 2017-11-14 11:28:58.413 318 15530.75 372.85 53216.05 88888.00 2017-11-14 11:28:58.913 318 15530.70 372.80 53216.00 88888.00 2017-11-14 11:28:59.413 318 15530.64 372.79 53215.95 88888.00 2017-11-14 11:28:59.913 318 15530.60 372.78 53215.87 88888.00 2017-11-14 11:29:00.413 318 15530.59 372.74 53215.83 88888.00 2017-11-14 11:29:00.913 318 15530.60 372.75 53215.83 88888.00 2017-11-14 11:29:01.413 318 15530.55 372.77 53215.79 88888.00 2017-11-14 11:29:01.913 318 15530.53 372.75 53215.77 88888.00 2017-11-14 11:29:02.413 318 15530.57 372.77 53215.81 88888.00 2017-11-14 11:29:02.913 318 15530.55 372.77 53215.82 88888.00 2017-11-14 11:29:03.413 318 15530.53 372.78 53215.72 88888.00 2017-11-14 11:29:03.913 318 15530.61 372.77 53215.68 88888.00 2017-11-14 11:29:04.413 318 15530.69 372.78 53215.68 88888.00 2017-11-14 11:29:04.913 318 15530.77 372.80 53215.67 88888.00 2017-11-14 11:29:05.413 318 15530.83 372.83 53215.59 88888.00 2017-11-14 11:29:05.913 318 15530.86 372.86 53215.49 88888.00 2017-11-14 11:29:06.413 318 15530.87 372.85 53215.42 88888.00 2017-11-14 11:29:06.913 318 15530.96 372.83 53215.41 88888.00 2017-11-14 11:29:07.413 318 15531.00 372.80 53215.37 88888.00 2017-11-14 11:29:07.913 318 15530.99 372.76 53215.44 88888.00 2017-11-14 11:29:08.413 318 15530.99 372.75 53215.45 88888.00 2017-11-14 11:29:08.913 318 15530.97 372.69 53215.53 88888.00 2017-11-14 11:29:09.413 318 15530.91 372.59 53215.50 88888.00 2017-11-14 11:29:09.913 318 15530.92 372.51 53215.47 88888.00 2017-11-14 11:29:10.413 318 15530.87 372.42 53215.45 88888.00 2017-11-14 11:29:10.913 318 15530.87 372.36 53215.48 88888.00 2017-11-14 11:29:11.413 318 15530.84 372.27 53215.48 88888.00 2017-11-14 11:29:11.913 318 15530.82 372.17 53215.42 88888.00 2017-11-14 11:29:12.413 318 15530.72 372.14 53215.34 88888.00 2017-11-14 11:29:12.913 318 15530.63 372.10 53215.40 88888.00 2017-11-14 11:29:13.413 318 15530.52 372.07 53215.41 88888.00 2017-11-14 11:29:13.913 318 15530.47 372.05 53215.39 88888.00 2017-11-14 11:29:14.413 318 15530.44 372.01 53215.45 88888.00 2017-11-14 11:29:14.913 318 15530.37 371.96 53215.56 88888.00 2017-11-14 11:29:15.413 318 15530.35 371.97 53215.51 88888.00 2017-11-14 11:29:15.913 318 15530.38 372.00 53215.51 88888.00 2017-11-14 11:29:16.413 318 15530.37 372.01 53215.50 88888.00 2017-11-14 11:29:16.913 318 15530.37 372.05 53215.54 88888.00 2017-11-14 11:29:17.413 318 15530.39 372.07 53215.59 88888.00 2017-11-14 11:29:17.913 318 15530.44 372.08 53215.59 88888.00 2017-11-14 11:29:18.413 318 15530.51 372.15 53215.51 88888.00 2017-11-14 11:29:18.913 318 15530.56 372.24 53215.44 88888.00 2017-11-14 11:29:19.413 318 15530.59 372.29 53215.45 88888.00 2017-11-14 11:29:19.913 318 15530.70 372.37 53215.52 88888.00 2017-11-14 11:29:20.413 318 15530.87 372.45 53215.55 88888.00 2017-11-14 11:29:20.913 318 15530.98 372.53 53215.51 88888.00 2017-11-14 11:29:21.413 318 15531.06 372.57 53215.53 88888.00 2017-11-14 11:29:21.913 318 15531.23 372.59 53215.54 88888.00 2017-11-14 11:29:22.413 318 15531.35 372.65 53215.50 88888.00 2017-11-14 11:29:22.913 318 15531.55 372.67 53215.45 88888.00 2017-11-14 11:29:23.413 318 15531.70 372.66 53215.43 88888.00 2017-11-14 11:29:23.913 318 15531.84 372.65 53215.42 88888.00 2017-11-14 11:29:24.413 318 15531.98 372.65 53215.41 88888.00 2017-11-14 11:29:24.913 318 15532.05 372.60 53215.34 88888.00 2017-11-14 11:29:25.413 318 15532.14 372.53 53215.20 88888.00 2017-11-14 11:29:25.913 318 15532.25 372.50 53215.17 88888.00 2017-11-14 11:29:26.413 318 15532.38 372.43 53215.19 88888.00 2017-11-14 11:29:26.913 318 15532.45 372.36 53215.20 88888.00 2017-11-14 11:29:27.413 318 15532.43 372.28 53215.22 88888.00 2017-11-14 11:29:27.913 318 15532.43 372.20 53215.24 88888.00 2017-11-14 11:29:28.413 318 15532.43 372.14 53215.30 88888.00 2017-11-14 11:29:28.913 318 15532.45 372.05 53215.31 88888.00 2017-11-14 11:29:29.413 318 15532.42 371.99 53215.32 88888.00 2017-11-14 11:29:29.913 318 15532.32 371.91 53215.35 88888.00 2017-11-14 11:29:30.413 318 15532.27 371.83 53215.36 88888.00 2017-11-14 11:29:30.913 318 15532.20 371.77 53215.35 88888.00 2017-11-14 11:29:31.413 318 15532.15 371.74 53215.31 88888.00 2017-11-14 11:29:31.913 318 15532.11 371.73 53215.33 88888.00 2017-11-14 11:29:32.413 318 15532.05 371.70 53215.41 88888.00 2017-11-14 11:29:32.913 318 15531.96 371.70 53215.41 88888.00 2017-11-14 11:29:33.413 318 15531.91 371.72 53215.45 88888.00 2017-11-14 11:29:33.913 318 15531.87 371.73 53215.54 88888.00 2017-11-14 11:29:34.413 318 15531.81 371.74 53215.59 88888.00 2017-11-14 11:29:34.913 318 15531.78 371.80 53215.59 88888.00 2017-11-14 11:29:35.413 318 15531.79 371.81 53215.60 88888.00 2017-11-14 11:29:35.913 318 15531.87 371.81 53215.60 88888.00 2017-11-14 11:29:36.413 318 15531.90 371.90 53215.64 88888.00 2017-11-14 11:29:36.913 318 15531.90 371.92 53215.62 88888.00 2017-11-14 11:29:37.413 318 15531.96 371.96 53215.57 88888.00 2017-11-14 11:29:37.913 318 15532.05 371.99 53215.55 88888.00 2017-11-14 11:29:38.413 318 15532.19 371.99 53215.56 88888.00 2017-11-14 11:29:38.913 318 15532.29 372.01 53215.62 88888.00 2017-11-14 11:29:39.413 318 15532.38 372.06 53215.70 88888.00 2017-11-14 11:29:39.913 318 15532.50 372.09 53215.77 88888.00 2017-11-14 11:29:40.413 318 15532.60 372.09 53215.77 88888.00 2017-11-14 11:29:40.913 318 15532.74 372.05 53215.83 88888.00 2017-11-14 11:29:41.413 318 15532.83 372.06 53215.85 88888.00 2017-11-14 11:29:41.913 318 15532.91 372.09 53215.87 88888.00 2017-11-14 11:29:42.413 318 15533.01 372.14 53215.87 88888.00 2017-11-14 11:29:42.913 318 15533.00 372.11 53215.84 88888.00 2017-11-14 11:29:43.413 318 15533.05 372.08 53215.84 88888.00 2017-11-14 11:29:43.913 318 15533.13 372.08 53215.88 88888.00 2017-11-14 11:29:44.413 318 15533.14 372.06 53215.90 88888.00 2017-11-14 11:29:44.913 318 15533.14 372.07 53216.00 88888.00 2017-11-14 11:29:45.413 318 15533.12 372.05 53216.04 88888.00 2017-11-14 11:29:45.913 318 15533.07 372.01 53216.14 88888.00 2017-11-14 11:29:46.413 318 15533.03 372.00 53216.23 88888.00 2017-11-14 11:29:46.913 318 15532.95 371.96 53216.25 88888.00 2017-11-14 11:29:47.413 318 15532.80 371.98 53216.30 88888.00 2017-11-14 11:29:47.913 318 15532.76 371.92 53216.33 88888.00 2017-11-14 11:29:48.413 318 15532.67 371.88 53216.36 88888.00 2017-11-14 11:29:48.913 318 15532.50 371.84 53216.38 88888.00 2017-11-14 11:29:49.413 318 15532.40 371.81 53216.36 88888.00 2017-11-14 11:29:49.913 318 15532.29 371.84 53216.35 88888.00 2017-11-14 11:29:50.413 318 15532.31 371.89 53216.35 88888.00 2017-11-14 11:29:50.913 318 15532.19 371.86 53216.42 88888.00 2017-11-14 11:29:51.413 318 15532.13 371.84 53216.44 88888.00 2017-11-14 11:29:51.913 318 15532.05 371.83 53216.41 88888.00 2017-11-14 11:29:52.413 318 15532.02 371.85 53216.46 88888.00 2017-11-14 11:29:52.913 318 15532.04 371.85 53216.55 88888.00 2017-11-14 11:29:53.413 318 15532.01 371.88 53216.51 88888.00 2017-11-14 11:29:53.913 318 15532.07 371.90 53216.45 88888.00 2017-11-14 11:29:54.413 318 15532.04 371.89 53216.43 88888.00 2017-11-14 11:29:54.913 318 15532.07 371.89 53216.44 88888.00 2017-11-14 11:29:55.413 318 15532.14 371.86 53216.35 88888.00 2017-11-14 11:29:55.913 318 15532.15 371.86 53216.25 88888.00 2017-11-14 11:29:56.413 318 15532.23 371.86 53216.19 88888.00 2017-11-14 11:29:56.913 318 15532.28 371.85 53216.26 88888.00 2017-11-14 11:29:57.413 318 15532.34 371.83 53216.28 88888.00 2017-11-14 11:29:57.913 318 15532.41 371.83 53216.25 88888.00 2017-11-14 11:29:58.413 318 15532.54 371.77 53216.28 88888.00 2017-11-14 11:29:58.913 318 15532.58 371.77 53216.28 88888.00 2017-11-14 11:29:59.413 318 15532.64 371.77 53216.34 88888.00 2017-11-14 11:29:59.913 318 15532.69 371.80 53216.37 88888.00 2017-11-14 11:30:00.413 318 15532.69 371.79 53216.39 88888.00 2017-11-14 11:30:00.913 318 15532.65 371.71 53216.41 88888.00 2017-11-14 11:30:01.413 318 15532.67 371.67 53216.39 88888.00 2017-11-14 11:30:01.913 318 15532.67 371.67 53216.40 88888.00 2017-11-14 11:30:02.413 318 15532.63 371.68 53216.39 88888.00 2017-11-14 11:30:02.913 318 15532.60 371.68 53216.44 88888.00 2017-11-14 11:30:03.413 318 15532.53 371.68 53216.53 88888.00 2017-11-14 11:30:03.913 318 15532.47 371.70 53216.55 88888.00 2017-11-14 11:30:04.413 318 15532.34 371.68 53216.58 88888.00 2017-11-14 11:30:04.913 318 15532.25 371.66 53216.62 88888.00 2017-11-14 11:30:05.413 318 15532.16 371.65 53216.68 88888.00 2017-11-14 11:30:05.913 318 15532.05 371.65 53216.71 88888.00 2017-11-14 11:30:06.413 318 15531.91 371.62 53216.71 88888.00 2017-11-14 11:30:06.913 318 15531.86 371.65 53216.68 88888.00 2017-11-14 11:30:07.413 318 15531.77 371.67 53216.69 88888.00 2017-11-14 11:30:07.913 318 15531.66 371.70 53216.64 88888.00 2017-11-14 11:30:08.413 318 15531.62 371.64 53216.55 88888.00 2017-11-14 11:30:08.913 318 15531.56 371.65 53216.55 88888.00 2017-11-14 11:30:09.413 318 15531.52 371.65 53216.55 88888.00 2017-11-14 11:30:09.913 318 15531.48 371.65 53216.52 88888.00 2017-11-14 11:30:10.413 318 15531.45 371.66 53216.50 88888.00 2017-11-14 11:30:10.913 318 15531.42 371.64 53216.49 88888.00 2017-11-14 11:30:11.413 318 15531.41 371.59 53216.45 88888.00 2017-11-14 11:30:11.913 318 15531.35 371.59 53216.50 88888.00 2017-11-14 11:30:12.413 318 15531.34 371.56 53216.49 88888.00 2017-11-14 11:30:12.913 318 15531.30 371.55 53216.41 88888.00 2017-11-14 11:30:13.413 318 15531.32 371.50 53216.36 88888.00 2017-11-14 11:30:13.913 318 15531.28 371.41 53216.30 88888.00 2017-11-14 11:30:14.413 318 15531.26 371.38 53216.25 88888.00 2017-11-14 11:30:14.913 318 15531.23 371.41 53216.24 88888.00 2017-11-14 11:30:15.413 318 15531.26 371.40 53216.23 88888.00 2017-11-14 11:30:15.913 318 15531.26 371.37 53216.23 88888.00 2017-11-14 11:30:16.413 318 15531.26 371.34 53216.26 88888.00 2017-11-14 11:30:16.913 318 15531.23 371.31 53216.30 88888.00 2017-11-14 11:30:17.413 318 15531.18 371.23 53216.30 88888.00 2017-11-14 11:30:17.913 318 15531.16 371.19 53216.30 88888.00 2017-11-14 11:30:18.413 318 15531.17 371.16 53216.36 88888.00 2017-11-14 11:30:18.913 318 15531.17 371.16 53216.38 88888.00 2017-11-14 11:30:19.413 318 15531.15 371.17 53216.39 88888.00 2017-11-14 11:30:19.913 318 15531.09 371.21 53216.38 88888.00 2017-11-14 11:30:20.413 318 15531.01 371.20 53216.32 88888.00 2017-11-14 11:30:20.913 318 15530.97 371.20 53216.28 88888.00 2017-11-14 11:30:21.413 318 15530.93 371.16 53216.26 88888.00 2017-11-14 11:30:21.913 318 15530.90 371.20 53216.26 88888.00 2017-11-14 11:30:22.413 318 15530.89 371.24 53216.33 88888.00 2017-11-14 11:30:22.913 318 15530.81 371.24 53216.33 88888.00 2017-11-14 11:30:23.413 318 15530.78 371.24 53216.40 88888.00 2017-11-14 11:30:23.913 318 15530.81 371.28 53216.36 88888.00 2017-11-14 11:30:24.413 318 15530.77 371.30 53216.35 88888.00 2017-11-14 11:30:24.913 318 15530.70 371.39 53216.32 88888.00 2017-11-14 11:30:25.413 318 15530.77 371.40 53216.24 88888.00 2017-11-14 11:30:25.913 318 15530.77 371.37 53216.23 88888.00 2017-11-14 11:30:26.413 318 15530.71 371.39 53216.20 88888.00 2017-11-14 11:30:26.913 318 15530.75 371.41 53216.13 88888.00 2017-11-14 11:30:27.413 318 15530.84 371.41 53216.05 88888.00 2017-11-14 11:30:27.913 318 15530.89 371.38 53215.94 88888.00 2017-11-14 11:30:28.413 318 15530.95 371.38 53215.88 88888.00 2017-11-14 11:30:28.913 318 15530.98 371.36 53215.91 88888.00 2017-11-14 11:30:29.413 318 15531.04 371.40 53215.90 88888.00 2017-11-14 11:30:29.913 318 15531.11 371.40 53215.91 88888.00 2017-11-14 11:30:30.413 318 15531.21 371.38 53215.94 88888.00 2017-11-14 11:30:30.913 318 15531.37 371.32 53215.88 88888.00 2017-11-14 11:30:31.413 318 15531.47 371.30 53215.79 88888.00 2017-11-14 11:30:31.913 318 15531.51 371.31 53215.71 88888.00 2017-11-14 11:30:32.413 318 15531.55 371.30 53215.65 88888.00 2017-11-14 11:30:32.913 318 15531.60 371.28 53215.59 88888.00 2017-11-14 11:30:33.413 318 15531.70 371.27 53215.56 88888.00 2017-11-14 11:30:33.913 318 15531.80 371.21 53215.57 88888.00 2017-11-14 11:30:34.413 318 15531.82 371.16 53215.62 88888.00 2017-11-14 11:30:34.913 318 15531.81 371.19 53215.64 88888.00 2017-11-14 11:30:35.413 318 15531.86 371.14 53215.69 88888.00 2017-11-14 11:30:35.913 318 15531.84 371.08 53215.72 88888.00 2017-11-14 11:30:36.413 318 15531.83 371.05 53215.77 88888.00 2017-11-14 11:30:36.913 318 15531.83 371.01 53215.79 88888.00 2017-11-14 11:30:37.413 318 15531.77 370.93 53215.77 88888.00 2017-11-14 11:30:37.913 318 15531.72 370.90 53215.84 88888.00 2017-11-14 11:30:38.413 318 15531.70 370.91 53215.89 88888.00 2017-11-14 11:30:38.913 318 15531.55 370.90 53215.88 88888.00 2017-11-14 11:30:39.413 318 15531.42 370.82 53215.88 88888.00 2017-11-14 11:30:39.913 318 15531.39 370.78 53215.84 88888.00 2017-11-14 11:30:40.413 318 15531.30 370.79 53215.91 88888.00 2017-11-14 11:30:40.913 318 15531.21 370.80 53215.94 88888.00 2017-11-14 11:30:41.413 318 15531.09 370.79 53215.95 88888.00 2017-11-14 11:30:41.913 318 15531.06 370.75 53216.00 88888.00 2017-11-14 11:30:42.413 318 15531.08 370.76 53216.03 88888.00 2017-11-14 11:30:42.913 318 15530.97 370.78 53216.01 88888.00 2017-11-14 11:30:43.413 318 15530.99 370.76 53215.97 88888.00 2017-11-14 11:30:43.913 318 15531.05 370.77 53215.95 88888.00 2017-11-14 11:30:44.413 318 15531.09 370.79 53215.91 88888.00 2017-11-14 11:30:44.913 318 15531.16 370.77 53215.92 88888.00 2017-11-14 11:30:45.413 318 15531.14 370.78 53215.88 88888.00 2017-11-14 11:30:45.913 318 15531.23 370.81 53215.84 88888.00 2017-11-14 11:30:46.413 318 15531.33 370.82 53215.83 88888.00 2017-11-14 11:30:46.913 318 15531.39 370.87 53215.83 88888.00 2017-11-14 11:30:47.413 318 15531.48 370.91 53215.87 88888.00 2017-11-14 11:30:47.913 318 15531.59 370.95 53215.93 88888.00 2017-11-14 11:30:48.413 318 15531.69 370.99 53215.94 88888.00 2017-11-14 11:30:48.913 318 15531.86 371.02 53215.93 88888.00 2017-11-14 11:30:49.413 318 15531.97 371.03 53215.94 88888.00 2017-11-14 11:30:49.913 318 15532.06 371.07 53215.95 88888.00 2017-11-14 11:30:50.413 318 15532.22 371.13 53216.02 88888.00 2017-11-14 11:30:50.913 318 15532.31 371.17 53215.95 88888.00 2017-11-14 11:30:51.413 318 15532.42 371.19 53215.89 88888.00 2017-11-14 11:30:51.913 318 15532.55 371.22 53215.89 88888.00 2017-11-14 11:30:52.413 318 15532.63 371.28 53215.93 88888.00 2017-11-14 11:30:52.913 318 15532.71 371.30 53215.94 88888.00 2017-11-14 11:30:53.413 318 15532.79 371.30 53215.97 88888.00 2017-11-14 11:30:53.913 318 15532.88 371.32 53216.01 88888.00 2017-11-14 11:30:54.413 318 15532.94 371.39 53216.10 88888.00 2017-11-14 11:30:54.913 318 15533.00 371.41 53216.11 88888.00 2017-11-14 11:30:55.413 318 15533.00 371.39 53216.14 88888.00 2017-11-14 11:30:55.913 318 15533.06 371.40 53216.10 88888.00 2017-11-14 11:30:56.413 318 15533.06 371.37 53216.13 88888.00 2017-11-14 11:30:56.913 318 15533.05 371.34 53216.18 88888.00 2017-11-14 11:30:57.413 318 15532.98 371.34 53216.18 88888.00 2017-11-14 11:30:57.913 318 15532.96 371.33 53216.19 88888.00 2017-11-14 11:30:58.413 318 15532.98 371.34 53216.20 88888.00 2017-11-14 11:30:58.913 318 15532.97 371.32 53216.26 88888.00 2017-11-14 11:30:59.413 318 15532.92 371.24 53216.28 88888.00 2017-11-14 11:30:59.913 318 15532.81 371.23 53216.35 88888.00 2017-11-14 11:31:00.413 318 15532.77 371.22 53216.41 88888.00 2017-11-14 11:31:00.913 318 15532.72 371.20 53216.45 88888.00 2017-11-14 11:31:01.413 318 15532.64 371.19 53216.45 88888.00 2017-11-14 11:31:01.913 318 15532.59 371.15 53216.49 88888.00 2017-11-14 11:31:02.413 318 15532.54 371.11 53216.51 88888.00 2017-11-14 11:31:02.913 318 15532.45 371.07 53216.53 88888.00 2017-11-14 11:31:03.413 318 15532.42 371.05 53216.52 88888.00 2017-11-14 11:31:03.913 318 15532.43 371.04 53216.52 88888.00 2017-11-14 11:31:04.413 318 15532.37 370.97 53216.51 88888.00 2017-11-14 11:31:04.913 318 15532.32 370.94 53216.52 88888.00 2017-11-14 11:31:05.413 318 15532.36 370.91 53216.57 88888.00 2017-11-14 11:31:05.913 318 15532.41 370.95 53216.61 88888.00 2017-11-14 11:31:06.413 318 15532.40 370.95 53216.66 88888.00 2017-11-14 11:31:06.913 318 15532.36 370.94 53216.74 88888.00 2017-11-14 11:31:07.413 318 15532.37 370.95 53216.74 88888.00 2017-11-14 11:31:07.913 318 15532.41 370.95 53216.72 88888.00 2017-11-14 11:31:08.413 318 15532.40 370.91 53216.66 88888.00 2017-11-14 11:31:08.913 318 15532.44 370.89 53216.72 88888.00 2017-11-14 11:31:09.413 318 15532.50 370.93 53216.77 88888.00 2017-11-14 11:31:09.913 318 15532.51 370.89 53216.75 88888.00 2017-11-14 11:31:10.413 318 15532.49 370.89 53216.72 88888.00 2017-11-14 11:31:10.913 318 15532.53 370.90 53216.68 88888.00 2017-11-14 11:31:11.413 318 15532.60 370.90 53216.73 88888.00 2017-11-14 11:31:11.913 318 15532.61 370.98 53216.79 88888.00 2017-11-14 11:31:12.413 318 15532.58 370.97 53216.86 88888.00 2017-11-14 11:31:12.913 318 15532.58 370.99 53216.94 88888.00 2017-11-14 11:31:13.413 318 15532.61 370.99 53216.95 88888.00 2017-11-14 11:31:13.913 318 15532.65 371.03 53216.93 88888.00 2017-11-14 11:31:14.413 318 15532.63 371.04 53216.92 88888.00 2017-11-14 11:31:14.913 318 15532.68 371.08 53216.88 88888.00 2017-11-14 11:31:15.413 318 15532.64 371.06 53216.90 88888.00 2017-11-14 11:31:15.913 318 15532.62 371.06 53216.86 88888.00 2017-11-14 11:31:16.413 318 15532.61 370.99 53216.88 88888.00 2017-11-14 11:31:16.913 318 15532.55 370.99 53216.84 88888.00 2017-11-14 11:31:17.413 318 15532.54 371.01 53216.81 88888.00 2017-11-14 11:31:17.913 318 15532.51 371.06 53216.83 88888.00 2017-11-14 11:31:18.413 318 15532.49 371.01 53216.91 88888.00 2017-11-14 11:31:18.913 318 15532.54 370.96 53216.99 88888.00 2017-11-14 11:31:19.413 318 15532.52 370.99 53217.02 88888.00 2017-11-14 11:31:19.913 318 15532.47 371.01 53217.09 88888.00 2017-11-14 11:31:20.413 318 15532.47 371.01 53217.11 88888.00 2017-11-14 11:31:20.913 318 15532.45 370.96 53217.05 88888.00 2017-11-14 11:31:21.413 318 15532.42 370.95 53217.10 88888.00 2017-11-14 11:31:21.913 318 15532.36 370.96 53217.05 88888.00 2017-11-14 11:31:22.413 318 15532.38 370.94 53217.01 88888.00 2017-11-14 11:31:22.913 318 15532.31 370.90 53216.98 88888.00 2017-11-14 11:31:23.413 318 15532.23 370.87 53217.03 88888.00 2017-11-14 11:31:23.913 318 15532.16 370.86 53217.06 88888.00 2017-11-14 11:31:24.413 318 15532.15 370.88 53217.04 88888.00 2017-11-14 11:31:24.913 318 15532.08 370.86 53217.13 88888.00 2017-11-14 11:31:25.413 318 15531.98 370.82 53217.25 88888.00 2017-11-14 11:31:25.913 318 15531.96 370.80 53217.33 88888.00 2017-11-14 11:31:26.413 318 15531.89 370.76 53217.31 88888.00 2017-11-14 11:31:26.913 318 15531.79 370.76 53217.30 88888.00 2017-11-14 11:31:27.413 318 15531.72 370.78 53217.33 88888.00 2017-11-14 11:31:27.913 318 15531.69 370.80 53217.33 88888.00 2017-11-14 11:31:28.413 318 15531.63 370.77 53217.37 88888.00 2017-11-14 11:31:28.913 318 15531.53 370.73 53217.37 88888.00 2017-11-14 11:31:29.413 318 15531.45 370.73 53217.31 88888.00 2017-11-14 11:31:29.913 318 15531.38 370.71 53217.30 88888.00 2017-11-14 11:31:30.413 318 15531.39 370.70 53217.31 88888.00 2017-11-14 11:31:30.913 318 15531.36 370.70 53217.37 88888.00 2017-11-14 11:31:31.413 318 15531.29 370.68 53217.36 88888.00 2017-11-14 11:31:31.913 318 15531.25 370.69 53217.37 88888.00 2017-11-14 11:31:32.413 318 15531.16 370.67 53217.41 88888.00 2017-11-14 11:31:32.913 318 15531.17 370.69 53217.43 88888.00 2017-11-14 11:31:33.413 318 15531.14 370.67 53217.38 88888.00 2017-11-14 11:31:33.913 318 15531.21 370.63 53217.37 88888.00 2017-11-14 11:31:34.413 318 15531.26 370.67 53217.33 88888.00 2017-11-14 11:31:34.913 318 15531.27 370.63 53217.28 88888.00 2017-11-14 11:31:35.413 318 15531.29 370.61 53217.22 88888.00 2017-11-14 11:31:35.913 318 15531.36 370.62 53217.17 88888.00 2017-11-14 11:31:36.413 318 15531.34 370.64 53217.20 88888.00 2017-11-14 11:31:36.913 318 15531.29 370.62 53217.19 88888.00 2017-11-14 11:31:37.413 318 15531.28 370.62 53217.21 88888.00 2017-11-14 11:31:37.913 318 15531.33 370.61 53217.16 88888.00 2017-11-14 11:31:38.413 318 15531.32 370.64 53217.17 88888.00 2017-11-14 11:31:38.913 318 15531.35 370.62 53217.14 88888.00 2017-11-14 11:31:39.413 318 15531.34 370.59 53217.19 88888.00 2017-11-14 11:31:39.913 318 15531.32 370.55 53217.11 88888.00 2017-11-14 11:31:40.413 318 15531.36 370.50 53217.08 88888.00 2017-11-14 11:31:40.913 318 15531.36 370.45 53217.05 88888.00 2017-11-14 11:31:41.413 318 15531.28 370.41 53217.01 88888.00 2017-11-14 11:31:41.913 318 15531.26 370.37 53216.96 88888.00 2017-11-14 11:31:42.413 318 15531.26 370.35 53216.95 88888.00 2017-11-14 11:31:42.913 318 15531.27 370.32 53216.95 88888.00 2017-11-14 11:31:43.413 318 15531.24 370.32 53216.94 88888.00 2017-11-14 11:31:43.913 318 15531.23 370.29 53216.96 88888.00 2017-11-14 11:31:44.413 318 15531.18 370.24 53216.95 88888.00 2017-11-14 11:31:44.913 318 15531.16 370.19 53216.93 88888.00 2017-11-14 11:31:45.413 318 15531.16 370.17 53216.81 88888.00 2017-11-14 11:31:45.913 318 15531.15 370.15 53216.79 88888.00 2017-11-14 11:31:46.413 318 15531.12 370.10 53216.84 88888.00 2017-11-14 11:31:46.913 318 15531.11 370.06 53216.83 88888.00 2017-11-14 11:31:47.413 318 15531.08 370.01 53216.80 88888.00 2017-11-14 11:31:47.913 318 15531.04 369.98 53216.72 88888.00 2017-11-14 11:31:48.413 318 15531.04 370.00 53216.70 88888.00 2017-11-14 11:31:48.913 318 15531.07 370.01 53216.73 88888.00 2017-11-14 11:31:49.413 318 15531.08 370.01 53216.73 88888.00 2017-11-14 11:31:49.913 318 15531.08 370.02 53216.75 88888.00 2017-11-14 11:31:50.413 318 15531.04 370.06 53216.81 88888.00 2017-11-14 11:31:50.913 318 15531.09 370.04 53216.88 88888.00 2017-11-14 11:31:51.413 318 15531.10 370.01 53216.89 88888.00 2017-11-14 11:31:51.913 318 15531.09 370.06 53216.93 88888.00 2017-11-14 11:31:52.413 318 15531.14 370.10 53216.93 88888.00 2017-11-14 11:31:52.913 318 15531.11 370.09 53216.94 88888.00 2017-11-14 11:31:53.404 318 15531.18 370.11 53216.83 88888.00 2017-11-14 11:31:53.904 318 15531.14 370.13 53216.77 88888.00 2017-11-14 11:31:54.404 318 15531.17 370.13 53216.78 88888.00 2017-11-14 11:31:54.904 318 15531.20 370.16 53216.79 88888.00 2017-11-14 11:31:55.404 318 15531.23 370.15 53216.77 88888.00 2017-11-14 11:31:55.904 318 15531.29 370.17 53216.71 88888.00 2017-11-14 11:31:56.404 318 15531.35 370.18 53216.73 88888.00 2017-11-14 11:31:56.904 318 15531.43 370.13 53216.70 88888.00 2017-11-14 11:31:57.404 318 15531.51 370.10 53216.70 88888.00 2017-11-14 11:31:57.904 318 15531.55 370.08 53216.69 88888.00 2017-11-14 11:31:58.404 318 15531.50 370.06 53216.70 88888.00 2017-11-14 11:31:58.904 318 15531.54 369.99 53216.72 88888.00 2017-11-14 11:31:59.404 318 15531.59 369.95 53216.60 88888.00 2017-11-14 11:31:59.904 318 15531.63 369.92 53216.54 88888.00 2017-11-14 11:32:00.404 318 15531.60 369.87 53216.50 88888.00 2017-11-14 11:32:00.904 318 15531.59 369.85 53216.53 88888.00 2017-11-14 11:32:01.404 318 15531.59 369.82 53216.56 88888.00 2017-11-14 11:32:01.904 318 15531.62 369.77 53216.61 88888.00 2017-11-14 11:32:02.404 318 15531.68 369.75 53216.64 88888.00 2017-11-14 11:32:02.904 318 15531.59 369.74 53216.62 88888.00 2017-11-14 11:32:03.404 318 15531.56 369.66 53216.69 88888.00 2017-11-14 11:32:03.904 318 15531.56 369.60 53216.68 88888.00 2017-11-14 11:32:04.404 318 15531.57 369.61 53216.66 88888.00 2017-11-14 11:32:04.904 318 15531.57 369.61 53216.66 88888.00 2017-11-14 11:32:05.404 318 15531.59 369.59 53216.68 88888.00 2017-11-14 11:32:05.904 318 15531.55 369.57 53216.62 88888.00 2017-11-14 11:32:06.404 318 15531.46 369.55 53216.60 88888.00 2017-11-14 11:32:06.904 318 15531.48 369.55 53216.60 88888.00 2017-11-14 11:32:07.404 318 15531.48 369.57 53216.60 88888.00 2017-11-14 11:32:07.904 318 15531.50 369.57 53216.57 88888.00 2017-11-14 11:32:08.404 318 15531.52 369.60 53216.65 88888.00 2017-11-14 11:32:08.904 318 15531.54 369.61 53216.72 88888.00 2017-11-14 11:32:09.404 318 15531.56 369.64 53216.72 88888.00 2017-11-14 11:32:09.904 318 15531.54 369.67 53216.69 88888.00 2017-11-14 11:32:10.404 318 15531.56 369.69 53216.69 88888.00 2017-11-14 11:32:10.904 318 15531.59 369.70 53216.68 88888.00 2017-11-14 11:32:11.404 318 15531.62 369.76 53216.68 88888.00 2017-11-14 11:32:11.904 318 15531.66 369.82 53216.69 88888.00 2017-11-14 11:32:12.404 318 15531.74 369.84 53216.62 88888.00 2017-11-14 11:32:12.904 318 15531.84 369.87 53216.58 88888.00 2017-11-14 11:32:13.404 318 15531.89 369.93 53216.59 88888.00 2017-11-14 11:32:13.904 318 15531.98 369.96 53216.61 88888.00 2017-11-14 11:32:14.404 318 15532.00 369.94 53216.62 88888.00 2017-11-14 11:32:14.904 318 15532.04 369.93 53216.63 88888.00 2017-11-14 11:32:15.404 318 15532.13 369.96 53216.62 88888.00 2017-11-14 11:32:15.904 318 15532.18 369.95 53216.61 88888.00 2017-11-14 11:32:16.404 318 15532.25 369.93 53216.65 88888.00 2017-11-14 11:32:16.904 318 15532.31 369.91 53216.62 88888.00 2017-11-14 11:32:17.404 318 15532.37 369.91 53216.63 88888.00 2017-11-14 11:32:17.904 318 15532.40 369.90 53216.60 88888.00 2017-11-14 11:32:18.404 318 15532.40 369.86 53216.61 88888.00 2017-11-14 11:32:18.904 318 15532.40 369.83 53216.55 88888.00 2017-11-14 11:32:19.404 318 15532.36 369.82 53216.54 88888.00 2017-11-14 11:32:19.904 318 15532.37 369.81 53216.57 88888.00 2017-11-14 11:32:20.404 318 15532.42 369.81 53216.61 88888.00 2017-11-14 11:32:20.904 318 15532.46 369.77 53216.64 88888.00 2017-11-14 11:32:21.404 318 15532.45 369.73 53216.70 88888.00 2017-11-14 11:32:21.904 318 15532.44 369.66 53216.77 88888.00 2017-11-14 11:32:22.404 318 15532.41 369.68 53216.74 88888.00 2017-11-14 11:32:22.904 318 15532.40 369.69 53216.77 88888.00 2017-11-14 11:32:23.404 318 15532.42 369.67 53216.80 88888.00 2017-11-14 11:32:23.904 318 15532.42 369.68 53216.79 88888.00 2017-11-14 11:32:24.404 318 15532.42 369.69 53216.78 88888.00 2017-11-14 11:32:24.904 318 15532.41 369.68 53216.73 88888.00 2017-11-14 11:32:25.404 318 15532.40 369.68 53216.71 88888.00 2017-11-14 11:32:25.904 318 15532.38 369.73 53216.70 88888.00 2017-11-14 11:32:26.404 318 15532.37 369.74 53216.75 88888.00 2017-11-14 11:32:26.904 318 15532.38 369.73 53216.75 88888.00 2017-11-14 11:32:27.404 318 15532.37 369.76 53216.74 88888.00 2017-11-14 11:32:27.904 318 15532.35 369.75 53216.74 88888.00 2017-11-14 11:32:28.404 318 15532.37 369.73 53216.77 88888.00 2017-11-14 11:32:28.904 318 15532.44 369.75 53216.80 88888.00 2017-11-14 11:32:29.404 318 15532.50 369.75 53216.78 88888.00 2017-11-14 11:32:29.904 318 15532.56 369.77 53216.85 88888.00 2017-11-14 11:32:30.404 318 15532.54 369.74 53216.82 88888.00 2017-11-14 11:32:30.904 318 15532.50 369.69 53216.79 88888.00 2017-11-14 11:32:31.404 318 15532.49 369.70 53216.80 88888.00 2017-11-14 11:32:31.904 318 15532.49 369.68 53216.80 88888.00 2017-11-14 11:32:32.404 318 15532.46 369.67 53216.85 88888.00 2017-11-14 11:32:32.904 318 15532.49 369.68 53216.93 88888.00 2017-11-14 11:32:33.404 318 15532.43 369.67 53216.94 88888.00 2017-11-14 11:32:33.904 318 15532.40 369.64 53216.95 88888.00 2017-11-14 11:32:34.404 318 15532.41 369.60 53216.96 88888.00 2017-11-14 11:32:34.904 318 15532.35 369.56 53217.02 88888.00 2017-11-14 11:32:35.404 318 15532.27 369.54 53217.09 88888.00 2017-11-14 11:32:35.904 318 15532.19 369.55 53217.10 88888.00 2017-11-14 11:32:36.404 318 15532.17 369.54 53217.06 88888.00 2017-11-14 11:32:36.904 318 15532.10 369.52 53216.98 88888.00 2017-11-14 11:32:37.404 318 15532.06 369.54 53216.96 88888.00 2017-11-14 11:32:37.904 318 15532.08 369.54 53216.97 88888.00 2017-11-14 11:32:38.404 318 15532.07 369.54 53217.00 88888.00 2017-11-14 11:32:38.904 318 15532.07 369.58 53217.09 88888.00 2017-11-14 11:32:39.404 318 15532.09 369.56 53217.09 88888.00 2017-11-14 11:32:39.904 318 15532.04 369.57 53217.10 88888.00 2017-11-14 11:32:40.404 318 15532.01 369.54 53217.12 88888.00 2017-11-14 11:32:40.904 318 15531.97 369.54 53217.13 88888.00 2017-11-14 11:32:41.404 318 15531.95 369.55 53217.19 88888.00 2017-11-14 11:32:41.904 318 15531.89 369.52 53217.16 88888.00 2017-11-14 11:32:42.404 318 15531.82 369.51 53217.13 88888.00 2017-11-14 11:32:42.904 318 15531.83 369.52 53217.04 88888.00 2017-11-14 11:32:43.404 318 15531.88 369.56 53216.98 88888.00 2017-11-14 11:32:43.904 318 15531.88 369.56 53217.01 88888.00 2017-11-14 11:32:44.404 318 15531.82 369.54 53217.03 88888.00 2017-11-14 11:32:44.904 318 15531.79 369.57 53217.04 88888.00 2017-11-14 11:32:45.404 318 15531.77 369.56 53217.04 88888.00 2017-11-14 11:32:45.904 318 15531.74 369.51 53217.05 88888.00 2017-11-14 11:32:46.404 318 15531.78 369.52 53217.05 88888.00 2017-11-14 11:32:46.904 318 15531.83 369.54 53217.05 88888.00 2017-11-14 11:32:47.404 318 15531.80 369.56 53217.01 88888.00 2017-11-14 11:32:47.904 318 15531.77 369.54 53217.01 88888.00 2017-11-14 11:32:48.404 318 15531.74 369.50 53217.00 88888.00 2017-11-14 11:32:48.904 318 15531.72 369.48 53216.99 88888.00 2017-11-14 11:32:49.404 318 15531.64 369.43 53216.97 88888.00 2017-11-14 11:32:49.904 318 15531.62 369.42 53216.96 88888.00 2017-11-14 11:32:50.404 318 15531.72 369.41 53216.99 88888.00 2017-11-14 11:32:50.904 318 15531.66 369.35 53216.95 88888.00 2017-11-14 11:32:51.404 318 15531.65 369.33 53216.91 88888.00 2017-11-14 11:32:51.904 318 15531.66 369.28 53216.96 88888.00 2017-11-14 11:32:52.404 318 15531.56 369.24 53216.96 88888.00 2017-11-14 11:32:52.904 318 15531.46 369.20 53216.94 88888.00 2017-11-14 11:32:53.404 318 15531.44 369.17 53216.98 88888.00 2017-11-14 11:32:53.904 318 15531.43 369.15 53217.02 88888.00 2017-11-14 11:32:54.404 318 15531.32 369.15 53216.95 88888.00 2017-11-14 11:32:54.904 318 15531.26 369.12 53217.03 88888.00 2017-11-14 11:32:55.404 318 15531.24 369.11 53217.02 88888.00 2017-11-14 11:32:55.904 318 15531.19 369.07 53217.02 88888.00 2017-11-14 11:32:56.404 318 15531.11 369.00 53217.01 88888.00 2017-11-14 11:32:56.904 318 15531.05 368.95 53217.00 88888.00 2017-11-14 11:32:57.404 318 15531.05 368.98 53217.06 88888.00 2017-11-14 11:32:57.904 318 15531.02 369.00 53217.11 88888.00 2017-11-14 11:32:58.404 318 15531.04 369.04 53217.11 88888.00 2017-11-14 11:32:58.904 318 15530.96 369.05 53217.08 88888.00 2017-11-14 11:32:59.404 318 15530.99 369.02 53217.09 88888.00 2017-11-14 11:32:59.904 318 15531.06 369.00 53217.11 88888.00 2017-11-14 11:33:00.404 318 15531.11 369.00 53217.03 88888.00 2017-11-14 11:33:00.904 318 15531.08 369.03 53217.01 88888.00 2017-11-14 11:33:01.404 318 15531.05 369.04 53216.97 88888.00 2017-11-14 11:33:01.904 318 15531.12 369.05 53216.91 88888.00 2017-11-14 11:33:02.404 318 15531.24 369.06 53216.92 88888.00 2017-11-14 11:33:02.904 318 15531.36 369.03 53216.94 88888.00 2017-11-14 11:33:03.404 318 15531.38 369.07 53216.99 88888.00 2017-11-14 11:33:03.904 318 15531.48 369.07 53217.01 88888.00 2017-11-14 11:33:04.404 318 15531.51 369.07 53217.03 88888.00 2017-11-14 11:33:04.904 318 15531.52 369.09 53217.02 88888.00 2017-11-14 11:33:05.404 318 15531.60 369.09 53217.02 88888.00 2017-11-14 11:33:05.904 318 15531.62 369.07 53216.98 88888.00 2017-11-14 11:33:06.404 318 15531.66 369.08 53216.94 88888.00 2017-11-14 11:33:06.904 318 15531.68 369.11 53217.00 88888.00 2017-11-14 11:33:07.404 318 15531.66 369.15 53217.02 88888.00 2017-11-14 11:33:07.904 318 15531.66 369.15 53216.97 88888.00 2017-11-14 11:33:08.404 318 15531.68 369.13 53216.94 88888.00 2017-11-14 11:33:08.904 318 15531.65 369.11 53216.86 88888.00 2017-11-14 11:33:09.404 318 15531.64 369.13 53216.85 88888.00 2017-11-14 11:33:09.904 318 15531.60 369.09 53216.88 88888.00 2017-11-14 11:33:10.404 318 15531.59 369.12 53216.93 88888.00 2017-11-14 11:33:10.904 318 15531.55 369.12 53216.91 88888.00 2017-11-14 11:33:11.404 318 15531.51 369.05 53216.94 88888.00 2017-11-14 11:33:11.904 318 15531.42 369.00 53216.95 88888.00 2017-11-14 11:33:12.404 318 15531.37 368.96 53216.96 88888.00 2017-11-14 11:33:12.904 318 15531.33 368.87 53216.90 88888.00 2017-11-14 11:33:13.404 318 15531.30 368.85 53216.92 88888.00 2017-11-14 11:33:13.904 318 15531.23 368.81 53216.88 88888.00 2017-11-14 11:33:14.404 318 15531.15 368.72 53216.83 88888.00 2017-11-14 11:33:14.904 318 15531.12 368.64 53216.84 88888.00 2017-11-14 11:33:15.404 318 15531.10 368.57 53216.82 88888.00 2017-11-14 11:33:15.904 318 15531.05 368.55 53216.79 88888.00 2017-11-14 11:33:16.404 318 15531.00 368.49 53216.82 88888.00 2017-11-14 11:33:16.904 318 15531.01 368.44 53216.85 88888.00 2017-11-14 11:33:17.404 318 15530.99 368.36 53216.86 88888.00 2017-11-14 11:33:17.904 318 15530.97 368.31 53216.82 88888.00 2017-11-14 11:33:18.404 318 15530.96 368.30 53216.76 88888.00 2017-11-14 11:33:18.904 318 15530.89 368.27 53216.74 88888.00 2017-11-14 11:33:19.404 318 15530.83 368.25 53216.75 88888.00 2017-11-14 11:33:19.904 318 15530.81 368.22 53216.78 88888.00 2017-11-14 11:33:20.404 318 15530.83 368.17 53216.74 88888.00 2017-11-14 11:33:20.904 318 15530.89 368.10 53216.74 88888.00 2017-11-14 11:33:21.404 318 15530.90 368.08 53216.72 88888.00 2017-11-14 11:33:21.904 318 15530.91 368.10 53216.76 88888.00 2017-11-14 11:33:22.404 318 15530.95 368.09 53216.79 88888.00 2017-11-14 11:33:22.904 318 15530.97 368.09 53216.78 88888.00 2017-11-14 11:33:23.404 318 15531.01 368.07 53216.77 88888.00 2017-11-14 11:33:23.904 318 15531.00 368.09 53216.75 88888.00 2017-11-14 11:33:24.404 318 15531.01 368.13 53216.82 88888.00 2017-11-14 11:33:24.904 318 15531.05 368.13 53216.80 88888.00 2017-11-14 11:33:25.404 318 15531.11 368.11 53216.77 88888.00 2017-11-14 11:33:25.904 318 15531.16 368.13 53216.77 88888.00 2017-11-14 11:33:26.404 318 15531.18 368.16 53216.74 88888.00 2017-11-14 11:33:26.904 318 15531.21 368.18 53216.66 88888.00 2017-11-14 11:33:27.404 318 15531.29 368.20 53216.64 88888.00 2017-11-14 11:33:27.904 318 15531.38 368.20 53216.65 88888.00 2017-11-14 11:33:28.404 318 15531.42 368.22 53216.69 88888.00 2017-11-14 11:33:28.904 318 15531.43 368.25 53216.70 88888.00 2017-11-14 11:33:29.404 318 15531.50 368.26 53216.77 88888.00 2017-11-14 11:33:29.904 318 15531.55 368.28 53216.76 88888.00 2017-11-14 11:33:30.404 318 15531.63 368.26 53216.70 88888.00 2017-11-14 11:33:30.904 318 15531.61 368.21 53216.69 88888.00 2017-11-14 11:33:31.404 318 15531.64 368.22 53216.69 88888.00 2017-11-14 11:33:31.904 318 15531.72 368.23 53216.69 88888.00 2017-11-14 11:33:32.404 318 15531.72 368.25 53216.63 88888.00 2017-11-14 11:33:32.904 318 15531.74 368.25 53216.59 88888.00 2017-11-14 11:33:33.404 318 15531.75 368.21 53216.49 88888.00 2017-11-14 11:33:33.904 318 15531.72 368.18 53216.43 88888.00 2017-11-14 11:33:34.404 318 15531.68 368.14 53216.43 88888.00 2017-11-14 11:33:34.904 318 15531.65 368.12 53216.49 88888.00 2017-11-14 11:33:35.404 318 15531.65 368.11 53216.55 88888.00 2017-11-14 11:33:35.904 318 15531.61 368.07 53216.60 88888.00 2017-11-14 11:33:36.404 318 15531.62 368.04 53216.58 88888.00 2017-11-14 11:33:36.904 318 15531.61 368.07 53216.60 88888.00 2017-11-14 11:33:37.404 318 15531.55 368.07 53216.61 88888.00 2017-11-14 11:33:37.904 318 15531.48 368.12 53216.61 88888.00 2017-11-14 11:33:38.404 318 15531.43 368.16 53216.63 88888.00 2017-11-14 11:33:38.904 318 15531.39 368.12 53216.63 88888.00 2017-11-14 11:33:39.404 318 15531.37 368.11 53216.63 88888.00 2017-11-14 11:33:39.904 318 15531.33 368.13 53216.59 88888.00 2017-11-14 11:33:40.404 318 15531.29 368.16 53216.61 88888.00 2017-11-14 11:33:40.904 318 15531.32 368.19 53216.64 88888.00 2017-11-14 11:33:41.404 318 15531.29 368.25 53216.66 88888.00 2017-11-14 11:33:41.904 318 15531.29 368.23 53216.65 88888.00 2017-11-14 11:33:42.404 318 15531.23 368.21 53216.72 88888.00 2017-11-14 11:33:42.904 318 15531.25 368.27 53216.70 88888.00 2017-11-14 11:33:43.404 318 15531.23 368.31 53216.70 88888.00 2017-11-14 11:33:43.904 318 15531.28 368.35 53216.69 88888.00 2017-11-14 11:33:44.404 318 15531.32 368.39 53216.64 88888.00 2017-11-14 11:33:44.904 318 15531.36 368.44 53216.61 88888.00 2017-11-14 11:33:45.404 318 15531.41 368.45 53216.59 88888.00 2017-11-14 11:33:45.904 318 15531.44 368.45 53216.52 88888.00 2017-11-14 11:33:46.404 318 15531.53 368.45 53216.52 88888.00 2017-11-14 11:33:46.904 318 15531.62 368.48 53216.50 88888.00 2017-11-14 11:33:47.404 318 15531.71 368.49 53216.58 88888.00 2017-11-14 11:33:47.904 318 15531.77 368.51 53216.61 88888.00 2017-11-14 11:33:48.404 318 15531.80 368.47 53216.55 88888.00 2017-11-14 11:33:48.904 318 15531.82 368.46 53216.53 88888.00 2017-11-14 11:33:49.404 318 15531.89 368.48 53216.55 88888.00 2017-11-14 11:33:49.904 318 15531.95 368.47 53216.56 88888.00 2017-11-14 11:33:50.404 318 15531.98 368.46 53216.54 88888.00 2017-11-14 11:33:50.904 318 15532.01 368.42 53216.49 88888.00 2017-11-14 11:33:51.404 318 15532.00 368.35 53216.46 88888.00 2017-11-14 11:33:51.904 318 15531.98 368.33 53216.48 88888.00 2017-11-14 11:33:52.404 318 15531.93 368.30 53216.43 88888.00 2017-11-14 11:33:52.904 318 15531.91 368.31 53216.48 88888.00 2017-11-14 11:33:53.404 318 15531.93 368.27 53216.54 88888.00 2017-11-14 11:33:53.904 318 15531.93 368.27 53216.59 88888.00 2017-11-14 11:33:54.404 318 15531.95 368.23 53216.62 88888.00 2017-11-14 11:33:54.904 318 15531.89 368.17 53216.64 88888.00 2017-11-14 11:33:55.404 318 15531.82 368.12 53216.69 88888.00 2017-11-14 11:33:55.904 318 15531.74 368.09 53216.68 88888.00 2017-11-14 11:33:56.404 318 15531.69 368.03 53216.66 88888.00 2017-11-14 11:33:56.904 318 15531.68 367.99 53216.63 88888.00 2017-11-14 11:33:57.404 318 15531.64 367.95 53216.66 88888.00 2017-11-14 11:33:57.904 318 15531.57 367.92 53216.69 88888.00 2017-11-14 11:33:58.404 318 15531.48 367.83 53216.72 88888.00 2017-11-14 11:33:58.904 318 15531.46 367.79 53216.73 88888.00 2017-11-14 11:33:59.404 318 15531.46 367.75 53216.72 88888.00 2017-11-14 11:33:59.904 318 15531.42 367.75 53216.75 88888.00 2017-11-14 11:34:00.404 318 15531.32 367.69 53216.79 88888.00 2017-11-14 11:34:00.904 318 15531.26 367.62 53216.80 88888.00 2017-11-14 11:34:01.404 318 15531.17 367.61 53216.79 88888.00 2017-11-14 11:34:01.904 318 15531.10 367.59 53216.76 88888.00 2017-11-14 11:34:02.404 318 15531.08 367.53 53216.78 88888.00 2017-11-14 11:34:02.904 318 15531.04 367.49 53216.80 88888.00 2017-11-14 11:34:03.404 318 15530.96 367.47 53216.77 88888.00 2017-11-14 11:34:03.904 318 15530.86 367.40 53216.71 88888.00 2017-11-14 11:34:04.404 318 15530.78 367.36 53216.68 88888.00 2017-11-14 11:34:04.904 318 15530.72 367.33 53216.63 88888.00 2017-11-14 11:34:05.404 318 15530.73 367.28 53216.69 88888.00 2017-11-14 11:34:05.904 318 15530.68 367.24 53216.77 88888.00 2017-11-14 11:34:06.404 318 15530.69 367.18 53216.76 88888.00 2017-11-14 11:34:06.904 318 15530.65 367.13 53216.76 88888.00 2017-11-14 11:34:07.404 318 15530.64 367.08 53216.77 88888.00 2017-11-14 11:34:07.904 318 15530.59 367.02 53216.77 88888.00 2017-11-14 11:34:08.404 318 15530.48 367.01 53216.78 88888.00 2017-11-14 11:34:08.904 318 15530.43 367.00 53216.74 88888.00 2017-11-14 11:34:09.404 318 15530.38 366.96 53216.76 88888.00 2017-11-14 11:34:09.904 318 15530.32 366.93 53216.68 88888.00 2017-11-14 11:34:10.404 318 15530.33 366.88 53216.55 88888.00 2017-11-14 11:34:10.904 318 15530.33 366.84 53216.51 88888.00 2017-11-14 11:34:11.404 318 15530.27 366.79 53216.52 88888.00 2017-11-14 11:34:11.904 318 15530.26 366.76 53216.52 88888.00 2017-11-14 11:34:12.404 318 15530.21 366.70 53216.52 88888.00 2017-11-14 11:34:12.904 318 15530.17 366.67 53216.53 88888.00 2017-11-14 11:34:13.404 318 15530.18 366.66 53216.54 88888.00 2017-11-14 11:34:13.904 318 15530.17 366.71 53216.52 88888.00 2017-11-14 11:34:14.404 318 15530.18 366.71 53216.48 88888.00 2017-11-14 11:34:14.904 318 15530.20 366.67 53216.45 88888.00 2017-11-14 11:34:15.404 318 15530.18 366.62 53216.42 88888.00 2017-11-14 11:34:15.904 318 15530.20 366.60 53216.40 88888.00 2017-11-14 11:34:16.404 318 15530.19 366.62 53216.35 88888.00 2017-11-14 11:34:16.904 318 15530.25 366.64 53216.34 88888.00 2017-11-14 11:34:17.404 318 15530.26 366.69 53216.31 88888.00 2017-11-14 11:34:17.904 318 15530.25 366.66 53216.34 88888.00 2017-11-14 11:34:18.404 318 15530.24 366.67 53216.35 88888.00 2017-11-14 11:34:18.904 318 15530.24 366.69 53216.36 88888.00 2017-11-14 11:34:19.404 318 15530.28 366.71 53216.37 88888.00 2017-11-14 11:34:19.904 318 15530.29 366.71 53216.40 88888.00 2017-11-14 11:34:20.404 318 15530.24 366.71 53216.43 88888.00 2017-11-14 11:34:20.904 318 15530.27 366.73 53216.40 88888.00 2017-11-14 11:34:21.404 318 15530.33 366.76 53216.45 88888.00 2017-11-14 11:34:21.904 318 15530.34 366.78 53216.44 88888.00 2017-11-14 11:34:22.404 318 15530.34 366.79 53216.46 88888.00 2017-11-14 11:34:22.904 318 15530.33 366.80 53216.49 88888.00 2017-11-14 11:34:23.404 318 15530.33 366.86 53216.51 88888.00 2017-11-14 11:34:23.904 318 15530.27 366.91 53216.46 88888.00 2017-11-14 11:34:24.404 318 15530.24 366.95 53216.49 88888.00 2017-11-14 11:34:24.904 318 15530.20 366.93 53216.58 88888.00 2017-11-14 11:34:25.404 318 15530.19 366.92 53216.65 88888.00 2017-11-14 11:34:25.904 318 15530.15 366.92 53216.64 88888.00 2017-11-14 11:34:26.404 318 15530.12 366.91 53216.70 88888.00 2017-11-14 11:34:26.904 318 15530.11 366.90 53216.63 88888.00 2017-11-14 11:34:27.404 318 15530.12 366.90 53216.61 88888.00 2017-11-14 11:34:27.904 318 15530.11 366.86 53216.56 88888.00 2017-11-14 11:34:28.404 318 15530.11 366.80 53216.51 88888.00 2017-11-14 11:34:28.904 318 15530.14 366.74 53216.45 88888.00 2017-11-14 11:34:29.404 318 15530.12 366.70 53216.41 88888.00 2017-11-14 11:34:29.904 318 15530.07 366.66 53216.38 88888.00 2017-11-14 11:34:30.404 318 15530.06 366.67 53216.37 88888.00 2017-11-14 11:34:30.904 318 15530.10 366.71 53216.41 88888.00 2017-11-14 11:34:31.404 318 15530.15 366.74 53216.44 88888.00 2017-11-14 11:34:31.904 318 15530.08 366.70 53216.49 88888.00 2017-11-14 11:34:32.404 318 15530.10 366.64 53216.44 88888.00 2017-11-14 11:34:32.904 318 15530.08 366.62 53216.46 88888.00 2017-11-14 11:34:33.404 318 15530.06 366.61 53216.46 88888.00 2017-11-14 11:34:33.904 318 15530.02 366.58 53216.41 88888.00 2017-11-14 11:34:34.404 318 15529.99 366.53 53216.29 88888.00 2017-11-14 11:34:34.904 318 15530.00 366.48 53216.23 88888.00 2017-11-14 11:34:35.404 318 15529.93 366.45 53216.22 88888.00 2017-11-14 11:34:35.904 318 15529.90 366.43 53216.17 88888.00 2017-11-14 11:34:36.404 318 15529.94 366.39 53216.15 88888.00 2017-11-14 11:34:36.904 318 15529.91 366.39 53216.19 88888.00 2017-11-14 11:34:37.404 318 15529.89 366.37 53216.20 88888.00 2017-11-14 11:34:37.904 318 15529.91 366.36 53216.18 88888.00 2017-11-14 11:34:38.404 318 15529.87 366.37 53216.23 88888.00 2017-11-14 11:34:38.904 318 15529.88 366.38 53216.25 88888.00 2017-11-14 11:34:39.404 318 15529.84 366.38 53216.24 88888.00 2017-11-14 11:34:39.904 318 15529.80 366.44 53216.24 88888.00 2017-11-14 11:34:40.404 318 15529.79 366.46 53216.25 88888.00 2017-11-14 11:34:40.904 318 15529.79 366.47 53216.20 88888.00 2017-11-14 11:34:41.404 318 15529.78 366.44 53216.15 88888.00 2017-11-14 11:34:41.904 318 15529.74 366.44 53216.13 88888.00 2017-11-14 11:34:42.404 318 15529.78 366.45 53216.15 88888.00 2017-11-14 11:34:42.904 318 15529.79 366.45 53216.16 88888.00 2017-11-14 11:34:43.404 318 15529.75 366.41 53216.12 88888.00 2017-11-14 11:34:43.904 318 15529.74 366.43 53216.14 88888.00 2017-11-14 11:34:44.404 318 15529.80 366.43 53216.12 88888.00 2017-11-14 11:34:44.904 318 15529.83 366.41 53216.12 88888.00 2017-11-14 11:34:45.404 318 15529.90 366.44 53216.11 88888.00 2017-11-14 11:34:45.904 318 15529.96 366.41 53216.09 88888.00 2017-11-14 11:34:46.404 318 15530.05 366.39 53216.02 88888.00 2017-11-14 11:34:46.904 318 15530.14 366.38 53215.98 88888.00 2017-11-14 11:34:47.404 318 15530.07 366.39 53215.94 88888.00 2017-11-14 11:34:47.904 318 15530.09 366.37 53215.94 88888.00 2017-11-14 11:34:48.404 318 15530.10 366.38 53215.93 88888.00 2017-11-14 11:34:48.904 318 15530.15 366.37 53215.89 88888.00 2017-11-14 11:34:49.404 318 15530.18 366.33 53215.93 88888.00 2017-11-14 11:34:49.904 318 15530.18 366.32 53215.98 88888.00 2017-11-14 11:34:50.404 318 15530.16 366.27 53216.02 88888.00 2017-11-14 11:34:50.904 318 15530.17 366.23 53216.04 88888.00 2017-11-14 11:34:51.404 318 15530.16 366.24 53216.02 88888.00 2017-11-14 11:34:51.904 318 15530.11 366.22 53216.04 88888.00 2017-11-14 11:34:52.404 318 15530.08 366.17 53216.10 88888.00 2017-11-14 11:34:52.904 318 15529.98 366.14 53216.07 88888.00 2017-11-14 11:34:53.404 318 15529.96 366.15 53216.03 88888.00 2017-11-14 11:34:53.904 318 15529.89 366.12 53216.05 88888.00 2017-11-14 11:34:54.404 318 15529.85 366.13 53216.14 88888.00 2017-11-14 11:34:54.904 318 15529.88 366.18 53216.14 88888.00 2017-11-14 11:34:55.404 318 15529.85 366.15 53216.13 88888.00 2017-11-14 11:34:55.904 318 15529.83 366.14 53216.14 88888.00 2017-11-14 11:34:56.404 318 15529.84 366.13 53216.19 88888.00 2017-11-14 11:34:56.904 318 15529.80 366.14 53216.22 88888.00 2017-11-14 11:34:57.404 318 15529.81 366.17 53216.20 88888.00 2017-11-14 11:34:57.904 318 15529.78 366.19 53216.26 88888.00 2017-11-14 11:34:58.404 318 15529.81 366.20 53216.26 88888.00 2017-11-14 11:34:58.904 318 15529.85 366.26 53216.28 88888.00 2017-11-14 11:34:59.404 318 15529.92 366.35 53216.20 88888.00 2017-11-14 11:34:59.904 318 15529.99 366.39 53216.17 88888.00 2017-11-14 11:35:00.404 318 15530.03 366.41 53216.17 88888.00 2017-11-14 11:35:00.904 318 15530.07 366.45 53216.15 88888.00 2017-11-14 11:35:01.404 318 15530.11 366.49 53216.14 88888.00 2017-11-14 11:35:01.904 318 15530.20 366.47 53216.13 88888.00 2017-11-14 11:35:02.404 318 15530.24 366.50 53216.22 88888.00 2017-11-14 11:35:02.904 318 15530.33 366.55 53216.21 88888.00 2017-11-14 11:35:03.404 318 15530.37 366.57 53216.13 88888.00 2017-11-14 11:35:03.904 318 15530.52 366.60 53216.05 88888.00 2017-11-14 11:35:04.404 318 15530.59 366.62 53216.09 88888.00 2017-11-14 11:35:04.904 318 15530.62 366.65 53216.15 88888.00 2017-11-14 11:35:05.404 318 15530.63 366.66 53216.07 88888.00 2017-11-14 11:35:05.904 318 15530.71 366.69 53216.01 88888.00 2017-11-14 11:35:06.404 318 15530.75 366.69 53216.01 88888.00 2017-11-14 11:35:06.904 318 15530.83 366.67 53216.04 88888.00 2017-11-14 11:35:07.404 318 15530.87 366.66 53216.01 88888.00 2017-11-14 11:35:07.904 318 15530.88 366.63 53215.99 88888.00 2017-11-14 11:35:08.404 318 15530.87 366.64 53216.03 88888.00 2017-11-14 11:35:08.904 318 15530.86 366.63 53216.07 88888.00 2017-11-14 11:35:09.404 318 15530.82 366.58 53216.17 88888.00 2017-11-14 11:35:09.904 318 15530.82 366.54 53216.16 88888.00 2017-11-14 11:35:10.404 318 15530.77 366.55 53216.11 88888.00 2017-11-14 11:35:10.904 318 15530.72 366.50 53216.15 88888.00 2017-11-14 11:35:11.404 318 15530.75 366.44 53216.16 88888.00 2017-11-14 11:35:11.904 318 15530.69 366.38 53216.17 88888.00 2017-11-14 11:35:12.404 318 15530.57 366.40 53216.13 88888.00 2017-11-14 11:35:12.904 318 15530.48 366.36 53216.13 88888.00 2017-11-14 11:35:13.404 318 15530.39 366.32 53216.18 88888.00 2017-11-14 11:35:13.904 318 15530.34 366.32 53216.24 88888.00 2017-11-14 11:35:14.404 318 15530.33 366.27 53216.23 88888.00 2017-11-14 11:35:14.904 318 15530.27 366.22 53216.26 88888.00 2017-11-14 11:35:15.404 318 15530.19 366.17 53216.26 88888.00 2017-11-14 11:35:15.904 318 15530.18 366.18 53216.24 88888.00 2017-11-14 11:35:16.404 318 15530.18 366.21 53216.23 88888.00 2017-11-14 11:35:16.904 318 15530.17 366.17 53216.25 88888.00 2017-11-14 11:35:17.404 318 15530.17 366.12 53216.26 88888.00 2017-11-14 11:35:17.904 318 15530.10 366.11 53216.22 88888.00 2017-11-14 11:35:18.404 318 15530.07 366.07 53216.19 88888.00 2017-11-14 11:35:18.904 318 15530.10 366.01 53216.16 88888.00 2017-11-14 11:35:19.404 318 15530.09 365.97 53216.14 88888.00 2017-11-14 11:35:19.904 318 15530.14 365.96 53216.20 88888.00 2017-11-14 11:35:20.404 318 15530.16 365.89 53216.24 88888.00 2017-11-14 11:35:20.904 318 15530.15 365.87 53216.24 88888.00 2017-11-14 11:35:21.404 318 15530.15 365.92 53216.26 88888.00 2017-11-14 11:35:21.904 318 15530.16 365.93 53216.30 88888.00 2017-11-14 11:35:22.404 318 15530.11 365.92 53216.25 88888.00 2017-11-14 11:35:22.904 318 15530.09 365.89 53216.22 88888.00 2017-11-14 11:35:23.404 318 15530.10 365.85 53216.25 88888.00 2017-11-14 11:35:23.904 318 15530.08 365.80 53216.22 88888.00 2017-11-14 11:35:24.404 318 15530.10 365.81 53216.19 88888.00 2017-11-14 11:35:24.904 318 15530.03 365.80 53216.14 88888.00 2017-11-14 11:35:25.404 318 15530.00 365.79 53216.15 88888.00 2017-11-14 11:35:25.904 318 15529.97 365.84 53216.18 88888.00 2017-11-14 11:35:26.404 318 15529.96 365.84 53216.21 88888.00 2017-11-14 11:35:26.904 318 15529.91 365.85 53216.26 88888.00 2017-11-14 11:35:27.404 318 15529.87 365.88 53216.26 88888.00 2017-11-14 11:35:27.904 318 15529.87 365.88 53216.20 88888.00 2017-11-14 11:35:28.404 318 15529.90 365.85 53216.21 88888.00 2017-11-14 11:35:28.904 318 15529.89 365.84 53216.19 88888.00 2017-11-14 11:35:29.404 318 15529.92 365.81 53216.21 88888.00 2017-11-14 11:35:29.904 318 15529.97 365.79 53216.18 88888.00 2017-11-14 11:35:30.404 318 15529.98 365.80 53216.11 88888.00 2017-11-14 11:35:30.904 318 15530.05 365.83 53216.08 88888.00 2017-11-14 11:35:31.404 318 15530.07 365.85 53215.98 88888.00 2017-11-14 11:35:31.904 318 15530.15 365.89 53215.92 88888.00 2017-11-14 11:35:32.404 318 15530.24 365.91 53215.91 88888.00 2017-11-14 11:35:32.904 318 15530.29 365.93 53215.91 88888.00 2017-11-14 11:35:33.404 318 15530.39 365.96 53215.91 88888.00 2017-11-14 11:35:33.904 318 15530.46 365.92 53215.88 88888.00 2017-11-14 11:35:34.404 318 15530.54 365.87 53215.87 88888.00 2017-11-14 11:35:34.904 318 15530.59 365.86 53215.91 88888.00 2017-11-14 11:35:35.404 318 15530.60 365.87 53215.93 88888.00 2017-11-14 11:35:35.904 318 15530.63 365.86 53215.92 88888.00 2017-11-14 11:35:36.404 318 15530.72 365.78 53215.92 88888.00 2017-11-14 11:35:36.904 318 15530.71 365.76 53215.83 88888.00 2017-11-14 11:35:37.404 318 15530.65 365.77 53215.88 88888.00 2017-11-14 11:35:37.904 318 15530.70 365.74 53215.91 88888.00 2017-11-14 11:35:38.404 318 15530.69 365.68 53215.91 88888.00 2017-11-14 11:35:38.904 318 15530.69 365.68 53215.93 88888.00 2017-11-14 11:35:39.404 318 15530.64 365.65 53215.94 88888.00 2017-11-14 11:35:39.904 318 15530.62 365.58 53216.00 88888.00 2017-11-14 11:35:40.404 318 15530.60 365.53 53216.02 88888.00 2017-11-14 11:35:40.904 318 15530.60 365.49 53216.02 88888.00 2017-11-14 11:35:41.404 318 15530.54 365.44 53216.03 88888.00 2017-11-14 11:35:41.904 318 15530.51 365.41 53216.07 88888.00 2017-11-14 11:35:42.404 318 15530.47 365.35 53216.11 88888.00 2017-11-14 11:35:42.904 318 15530.45 365.34 53216.09 88888.00 2017-11-14 11:35:43.404 318 15530.41 365.31 53216.08 88888.00 2017-11-14 11:35:43.904 318 15530.37 365.31 53216.05 88888.00 2017-11-14 11:35:44.404 318 15530.39 365.31 53216.05 88888.00 2017-11-14 11:35:44.904 318 15530.39 365.31 53216.05 88888.00 2017-11-14 11:35:45.404 318 15530.32 365.28 53216.04 88888.00 2017-11-14 11:35:45.904 318 15530.25 365.32 53216.11 88888.00 2017-11-14 11:35:46.404 318 15530.25 365.33 53216.13 88888.00 2017-11-14 11:35:46.904 318 15530.28 365.31 53216.09 88888.00 2017-11-14 11:35:47.404 318 15530.36 365.34 53216.05 88888.00 2017-11-14 11:35:47.904 318 15530.44 365.35 53216.04 88888.00 2017-11-14 11:35:48.404 318 15530.48 365.35 53216.01 88888.00 2017-11-14 11:35:48.904 318 15530.48 365.34 53215.95 88888.00 2017-11-14 11:35:49.404 318 15530.51 365.37 53215.90 88888.00 2017-11-14 11:35:49.904 318 15530.53 365.37 53215.91 88888.00 2017-11-14 11:35:50.404 318 15530.59 365.39 53215.94 88888.00 2017-11-14 11:35:50.904 318 15530.57 365.40 53215.94 88888.00 2017-11-14 11:35:51.404 318 15530.62 365.40 53215.90 88888.00 2017-11-14 11:35:51.904 318 15530.68 365.36 53215.89 88888.00 2017-11-14 11:35:52.404 318 15530.72 365.35 53215.94 88888.00 2017-11-14 11:35:52.904 318 15530.77 365.35 53215.87 88888.00 2017-11-14 11:35:53.404 318 15530.77 365.33 53215.88 88888.00 2017-11-14 11:35:53.904 318 15530.80 365.29 53215.92 88888.00 2017-11-14 11:35:54.404 318 15530.77 365.27 53215.94 88888.00 2017-11-14 11:35:54.904 318 15530.78 365.23 53215.98 88888.00 2017-11-14 11:35:55.404 318 15530.72 365.18 53215.94 88888.00 2017-11-14 11:35:55.904 318 15530.69 365.16 53215.88 88888.00 2017-11-14 11:35:56.404 318 15530.65 365.16 53215.94 88888.00 2017-11-14 11:35:56.904 318 15530.64 365.11 53215.98 88888.00 2017-11-14 11:35:57.404 318 15530.59 365.07 53216.01 88888.00 2017-11-14 11:35:57.904 318 15530.50 365.09 53216.11 88888.00 2017-11-14 11:35:58.404 318 15530.47 365.03 53216.14 88888.00 2017-11-14 11:35:58.904 318 15530.41 364.94 53216.16 88888.00 2017-11-14 11:35:59.404 318 15530.38 364.89 53216.20 88888.00 2017-11-14 11:35:59.904 318 15530.36 364.88 53216.25 88888.00 2017-11-14 11:36:00.404 318 15530.32 364.86 53216.21 88888.00 2017-11-14 11:36:00.904 318 15530.28 364.82 53216.19 88888.00 2017-11-14 11:36:01.404 318 15530.27 364.81 53216.18 88888.00 2017-11-14 11:36:01.904 318 15530.20 364.88 53216.16 88888.00 2017-11-14 11:36:02.404 318 15530.20 364.84 53216.10 88888.00 2017-11-14 11:36:02.904 318 15530.21 364.75 53216.16 88888.00 2017-11-14 11:36:03.404 318 15530.27 364.71 53216.16 88888.00 2017-11-14 11:36:03.904 318 15530.29 364.70 53216.17 88888.00 2017-11-14 11:36:04.404 318 15530.36 364.70 53216.24 88888.00 2017-11-14 11:36:04.904 318 15530.38 364.70 53216.29 88888.00 2017-11-14 11:36:05.404 318 15530.41 364.70 53216.26 88888.00 2017-11-14 11:36:05.904 318 15530.39 364.72 53216.23 88888.00 2017-11-14 11:36:06.404 318 15530.44 364.71 53216.20 88888.00 2017-11-14 11:36:06.904 318 15530.51 364.73 53216.19 88888.00 2017-11-14 11:36:07.404 318 15530.60 364.73 53216.15 88888.00 2017-11-14 11:36:07.904 318 15530.59 364.74 53216.13 88888.00 2017-11-14 11:36:08.404 318 15530.70 364.73 53216.18 88888.00 2017-11-14 11:36:08.904 318 15530.79 364.79 53216.21 88888.00 2017-11-14 11:36:09.404 318 15530.82 364.79 53216.21 88888.00 2017-11-14 11:36:09.904 318 15530.86 364.80 53216.30 88888.00 2017-11-14 11:36:10.404 318 15530.93 364.82 53216.36 88888.00 2017-11-14 11:36:10.904 318 15530.92 364.81 53216.37 88888.00 2017-11-14 11:36:11.404 318 15530.92 364.81 53216.40 88888.00 2017-11-14 11:36:11.904 318 15530.93 364.80 53216.35 88888.00 2017-11-14 11:36:12.404 318 15530.93 364.75 53216.41 88888.00 2017-11-14 11:36:12.904 318 15530.95 364.72 53216.43 88888.00 2017-11-14 11:36:13.404 318 15530.89 364.68 53216.46 88888.00 2017-11-14 11:36:13.904 318 15530.88 364.65 53216.53 88888.00 2017-11-14 11:36:14.404 318 15530.84 364.63 53216.56 88888.00 2017-11-14 11:36:14.904 318 15530.79 364.58 53216.56 88888.00 2017-11-14 11:36:15.404 318 15530.71 364.54 53216.59 88888.00 2017-11-14 11:36:15.904 318 15530.72 364.54 53216.56 88888.00 2017-11-14 11:36:16.404 318 15530.69 364.54 53216.59 88888.00 2017-11-14 11:36:16.904 318 15530.61 364.51 53216.66 88888.00 2017-11-14 11:36:17.404 318 15530.57 364.49 53216.64 88888.00 2017-11-14 11:36:17.904 318 15530.52 364.46 53216.72 88888.00 2017-11-14 11:36:18.404 318 15530.51 364.40 53216.69 88888.00 2017-11-14 11:36:18.904 318 15530.47 364.38 53216.68 88888.00 2017-11-14 11:36:19.404 318 15530.45 364.34 53216.68 88888.00 2017-11-14 11:36:19.904 318 15530.42 364.31 53216.58 88888.00 2017-11-14 11:36:20.404 318 15530.32 364.29 53216.55 88888.00 2017-11-14 11:36:20.904 318 15530.28 364.27 53216.53 88888.00 2017-11-14 11:36:21.404 318 15530.28 364.24 53216.50 88888.00 2017-11-14 11:36:21.904 318 15530.29 364.18 53216.45 88888.00 2017-11-14 11:36:22.404 318 15530.27 364.08 53216.54 88888.00 2017-11-14 11:36:22.904 318 15530.23 364.07 53216.56 88888.00 2017-11-14 11:36:23.404 318 15530.23 364.04 53216.55 88888.00 2017-11-14 11:36:23.904 318 15530.19 364.07 53216.59 88888.00 2017-11-14 11:36:24.404 318 15530.16 364.07 53216.58 88888.00 2017-11-14 11:36:24.904 318 15530.10 364.06 53216.57 88888.00 2017-11-14 11:36:25.404 318 15530.09 364.05 53216.53 88888.00 2017-11-14 11:36:25.904 318 15530.03 364.03 53216.54 88888.00 2017-11-14 11:36:26.404 318 15530.02 364.04 53216.51 88888.00 2017-11-14 11:36:26.904 318 15530.01 364.06 53216.46 88888.00 2017-11-14 11:36:27.404 318 15529.98 364.05 53216.43 88888.00 2017-11-14 11:36:27.904 318 15529.92 364.05 53216.46 88888.00 2017-11-14 11:36:28.404 318 15529.90 364.05 53216.50 88888.00 2017-11-14 11:36:28.904 318 15529.91 364.06 53216.53 88888.00 2017-11-14 11:36:29.404 318 15529.88 364.05 53216.55 88888.00 2017-11-14 11:36:29.904 318 15529.84 364.02 53216.53 88888.00 2017-11-14 11:36:30.404 318 15529.79 364.01 53216.57 88888.00 2017-11-14 11:36:30.904 318 15529.78 364.05 53216.60 88888.00 2017-11-14 11:36:31.404 318 15529.78 364.04 53216.61 88888.00 2017-11-14 11:36:31.904 318 15529.71 363.99 53216.60 88888.00 2017-11-14 11:36:32.404 318 15529.70 363.95 53216.56 88888.00 2017-11-14 11:36:32.904 318 15529.66 363.91 53216.49 88888.00 2017-11-14 11:36:33.404 318 15529.57 363.91 53216.50 88888.00 2017-11-14 11:36:33.904 318 15529.54 363.87 53216.53 88888.00 2017-11-14 11:36:34.404 318 15529.54 363.84 53216.53 88888.00 2017-11-14 11:36:34.904 318 15529.51 363.78 53216.51 88888.00 2017-11-14 11:36:35.404 318 15529.51 363.77 53216.52 88888.00 2017-11-14 11:36:35.904 318 15529.48 363.73 53216.54 88888.00 2017-11-14 11:36:36.404 318 15529.49 363.63 53216.50 88888.00 2017-11-14 11:36:36.904 318 15529.49 363.61 53216.52 88888.00 2017-11-14 11:36:37.404 318 15529.44 363.55 53216.52 88888.00 2017-11-14 11:36:37.904 318 15529.40 363.49 53216.46 88888.00 2017-11-14 11:36:38.405 318 15529.34 363.43 53216.42 88888.00 2017-11-14 11:36:38.905 318 15529.25 363.36 53216.41 88888.00 2017-11-14 11:36:39.405 318 15529.24 363.27 53216.37 88888.00 2017-11-14 11:36:39.905 318 15529.20 363.19 53216.33 88888.00 2017-11-14 11:36:40.405 318 15529.15 363.13 53216.36 88888.00 2017-11-14 11:36:40.905 318 15529.10 363.07 53216.32 88888.00 2017-11-14 11:36:41.405 318 15529.12 362.97 53216.37 88888.00 2017-11-14 11:36:41.905 318 15529.10 362.93 53216.39 88888.00 2017-11-14 11:36:42.405 318 15529.09 362.93 53216.42 88888.00 2017-11-14 11:36:42.905 318 15529.06 362.86 53216.43 88888.00 2017-11-14 11:36:43.405 318 15529.01 362.82 53216.39 88888.00 2017-11-14 11:36:43.905 318 15528.99 362.82 53216.42 88888.00 2017-11-14 11:36:44.405 318 15528.93 362.74 53216.45 88888.00 2017-11-14 11:36:44.905 318 15528.98 362.72 53216.45 88888.00 2017-11-14 11:36:45.405 318 15528.95 362.67 53216.40 88888.00 2017-11-14 11:36:45.905 318 15528.92 362.67 53216.35 88888.00 2017-11-14 11:36:46.405 318 15528.92 362.63 53216.41 88888.00 2017-11-14 11:36:46.905 318 15528.93 362.63 53216.41 88888.00 2017-11-14 11:36:47.405 318 15528.95 362.64 53216.45 88888.00 2017-11-14 11:36:47.905 318 15528.97 362.58 53216.45 88888.00 2017-11-14 11:36:48.405 318 15529.02 362.63 53216.46 88888.00 2017-11-14 11:36:48.905 318 15529.07 362.63 53216.50 88888.00 2017-11-14 11:36:49.405 318 15529.09 362.63 53216.44 88888.00 2017-11-14 11:36:49.905 318 15529.12 362.63 53216.45 88888.00 2017-11-14 11:36:50.405 318 15529.19 362.66 53216.41 88888.00 2017-11-14 11:36:50.905 318 15529.19 362.73 53216.42 88888.00 2017-11-14 11:36:51.405 318 15529.15 362.73 53216.40 88888.00 2017-11-14 11:36:51.905 318 15529.20 362.76 53216.36 88888.00 2017-11-14 11:36:52.405 318 15529.31 362.82 53216.32 88888.00 2017-11-14 11:36:52.905 318 15529.34 362.87 53216.31 88888.00 2017-11-14 11:36:53.405 318 15529.40 362.93 53216.32 88888.00 2017-11-14 11:36:53.905 318 15529.45 362.99 53216.36 88888.00 2017-11-14 11:36:54.405 318 15529.49 363.00 53216.40 88888.00 2017-11-14 11:36:54.905 318 15529.55 363.02 53216.35 88888.00 2017-11-14 11:36:55.405 318 15529.55 363.02 53216.34 88888.00 2017-11-14 11:36:55.905 318 15529.63 363.04 53216.33 88888.00 2017-11-14 11:36:56.405 318 15529.72 363.07 53216.34 88888.00 2017-11-14 11:36:56.905 318 15529.73 363.06 53216.35 88888.00 2017-11-14 11:36:57.405 318 15529.81 363.06 53216.35 88888.00 2017-11-14 11:36:57.905 318 15529.82 363.02 53216.26 88888.00 2017-11-14 11:36:58.405 318 15529.83 362.98 53216.23 88888.00 2017-11-14 11:36:58.905 318 15529.87 362.94 53216.22 88888.00 2017-11-14 11:36:59.405 318 15529.88 362.95 53216.24 88888.00 2017-11-14 11:36:59.905 318 15529.87 362.93 53216.33 88888.00 2017-11-14 11:37:00.405 318 15529.89 362.92 53216.37 88888.00 2017-11-14 11:37:00.905 318 15529.89 362.86 53216.39 88888.00 2017-11-14 11:37:01.405 318 15529.93 362.77 53216.42 88888.00 2017-11-14 11:37:01.905 318 15529.89 362.73 53216.48 88888.00 2017-11-14 11:37:02.405 318 15529.88 362.68 53216.52 88888.00 2017-11-14 11:37:02.905 318 15529.94 362.59 53216.45 88888.00 2017-11-14 11:37:03.405 318 15529.93 362.56 53216.45 88888.00 2017-11-14 11:37:03.905 318 15529.89 362.60 53216.45 88888.00 2017-11-14 11:37:04.405 318 15529.83 362.68 53216.43 88888.00 2017-11-14 11:37:04.905 318 15529.82 362.66 53216.45 88888.00 2017-11-14 11:37:05.405 318 15529.88 362.65 53216.52 88888.00 2017-11-14 11:37:05.905 318 15529.88 362.63 53216.58 88888.00 2017-11-14 11:37:06.405 318 15529.84 362.64 53216.58 88888.00 2017-11-14 11:37:06.905 318 15529.84 362.65 53216.60 88888.00 2017-11-14 11:37:07.405 318 15529.85 362.72 53216.62 88888.00 2017-11-14 11:37:07.905 318 15529.85 362.77 53216.69 88888.00 2017-11-14 11:37:08.405 318 15529.91 362.78 53216.74 88888.00 2017-11-14 11:37:08.905 318 15529.94 362.78 53216.69 88888.00 2017-11-14 11:37:09.405 318 15529.99 362.82 53216.64 88888.00 2017-11-14 11:37:09.905 318 15530.01 362.83 53216.59 88888.00 2017-11-14 11:37:10.405 318 15530.01 362.82 53216.50 88888.00 2017-11-14 11:37:10.905 318 15530.10 362.89 53216.50 88888.00 2017-11-14 11:37:11.405 318 15530.17 362.89 53216.50 88888.00 2017-11-14 11:37:11.905 318 15530.24 362.94 53216.48 88888.00 2017-11-14 11:37:12.405 318 15530.29 362.98 53216.46 88888.00 2017-11-14 11:37:12.905 318 15530.36 363.00 53216.44 88888.00 2017-11-14 11:37:13.405 318 15530.44 363.00 53216.42 88888.00 2017-11-14 11:37:13.905 318 15530.51 362.98 53216.40 88888.00 2017-11-14 11:37:14.405 318 15530.62 362.94 53216.43 88888.00 2017-11-14 11:37:14.905 318 15530.65 362.89 53216.43 88888.00 2017-11-14 11:37:15.405 318 15530.69 362.87 53216.44 88888.00 2017-11-14 11:37:15.905 318 15530.71 362.85 53216.36 88888.00 2017-11-14 11:37:16.405 318 15530.74 362.76 53216.35 88888.00 2017-11-14 11:37:16.905 318 15530.81 362.72 53216.34 88888.00 2017-11-14 11:37:17.405 318 15530.84 362.66 53216.34 88888.00 2017-11-14 11:37:17.905 318 15530.84 362.60 53216.38 88888.00 2017-11-14 11:37:18.405 318 15530.84 362.57 53216.44 88888.00 2017-11-14 11:37:18.905 318 15530.79 362.49 53216.42 88888.00 2017-11-14 11:37:19.405 318 15530.73 362.43 53216.44 88888.00 2017-11-14 11:37:19.905 318 15530.69 362.38 53216.46 88888.00 2017-11-14 11:37:20.405 318 15530.64 362.28 53216.48 88888.00 2017-11-14 11:37:20.905 318 15530.62 362.21 53216.52 88888.00 2017-11-14 11:37:21.405 318 15530.54 362.18 53216.51 88888.00 2017-11-14 11:37:21.905 318 15530.42 362.14 53216.51 88888.00 2017-11-14 11:37:22.405 318 15530.34 362.13 53216.51 88888.00 2017-11-14 11:37:22.905 318 15530.27 362.13 53216.45 88888.00 2017-11-14 11:37:23.405 318 15530.28 362.11 53216.38 88888.00 2017-11-14 11:37:23.905 318 15530.27 362.07 53216.43 88888.00 2017-11-14 11:37:24.405 318 15530.19 362.04 53216.50 88888.00 2017-11-14 11:37:24.905 318 15530.09 362.07 53216.44 88888.00 2017-11-14 11:37:25.405 318 15530.07 362.11 53216.46 88888.00 2017-11-14 11:37:25.905 318 15530.14 362.11 53216.56 88888.00 2017-11-14 11:37:26.405 318 15530.08 362.09 53216.54 88888.00 2017-11-14 11:37:26.905 318 15530.08 362.09 53216.57 88888.00 2017-11-14 11:37:27.405 318 15530.08 362.13 53216.62 88888.00 2017-11-14 11:37:27.905 318 15530.11 362.15 53216.62 88888.00 2017-11-14 11:37:28.405 318 15530.15 362.17 53216.46 88888.00 2017-11-14 11:37:28.905 318 15530.19 362.20 53216.48 88888.00 2017-11-14 11:37:29.405 318 15530.20 362.21 53216.49 88888.00 2017-11-14 11:37:29.905 318 15530.24 362.25 53216.50 88888.00 2017-11-14 11:37:30.405 318 15530.26 362.28 53216.49 88888.00 2017-11-14 11:37:30.905 318 15530.33 362.28 53216.53 88888.00 2017-11-14 11:37:31.405 318 15530.38 362.28 53216.54 88888.00 2017-11-14 11:37:31.905 318 15530.37 362.29 53216.56 88888.00 2017-11-14 11:37:32.405 318 15530.39 362.28 53216.57 88888.00 2017-11-14 11:37:32.905 318 15530.44 362.22 53216.56 88888.00 2017-11-14 11:37:33.405 318 15530.43 362.23 53216.53 88888.00 2017-11-14 11:37:33.905 318 15530.39 362.29 53216.57 88888.00 2017-11-14 11:37:34.405 318 15530.41 362.26 53216.60 88888.00 2017-11-14 11:37:34.905 318 15530.48 362.20 53216.57 88888.00 2017-11-14 11:37:35.405 318 15530.43 362.21 53216.52 88888.00 2017-11-14 11:37:35.905 318 15530.46 362.26 53216.53 88888.00 2017-11-14 11:37:36.405 318 15530.46 362.29 53216.53 88888.00 2017-11-14 11:37:36.905 318 15530.42 362.31 53216.59 88888.00 2017-11-14 11:37:37.405 318 15530.38 362.30 53216.62 88888.00 2017-11-14 11:37:37.905 318 15530.33 362.30 53216.64 88888.00 2017-11-14 11:37:38.405 318 15530.28 362.29 53216.61 88888.00 2017-11-14 11:37:38.905 318 15530.24 362.25 53216.61 88888.00 2017-11-14 11:37:39.405 318 15530.20 362.18 53216.63 88888.00 2017-11-14 11:37:39.905 318 15530.16 362.18 53216.62 88888.00 2017-11-14 11:37:40.405 318 15530.12 362.16 53216.61 88888.00 2017-11-14 11:37:40.905 318 15530.10 362.14 53216.58 88888.00 2017-11-14 11:37:41.405 318 15530.03 362.12 53216.56 88888.00 2017-11-14 11:37:41.905 318 15529.91 362.08 53216.59 88888.00 2017-11-14 11:37:42.405 318 15529.84 362.06 53216.60 88888.00 2017-11-14 11:37:42.905 318 15529.82 362.07 53216.61 88888.00 2017-11-14 11:37:43.405 318 15529.82 362.06 53216.58 88888.00 2017-11-14 11:37:43.905 318 15529.79 362.00 53216.59 88888.00 2017-11-14 11:37:44.405 318 15529.75 361.95 53216.57 88888.00 2017-11-14 11:37:44.905 318 15529.67 361.91 53216.52 88888.00 2017-11-14 11:37:45.405 318 15529.70 361.91 53216.54 88888.00 2017-11-14 11:37:45.905 318 15529.69 361.91 53216.54 88888.00 2017-11-14 11:37:46.405 318 15529.64 361.88 53216.50 88888.00 2017-11-14 11:37:46.905 318 15529.64 361.82 53216.42 88888.00 2017-11-14 11:37:47.405 318 15529.65 361.79 53216.37 88888.00 2017-11-14 11:37:47.905 318 15529.71 361.77 53216.36 88888.00 2017-11-14 11:37:48.405 318 15529.71 361.73 53216.34 88888.00 2017-11-14 11:37:48.905 318 15529.65 361.70 53216.32 88888.00 2017-11-14 11:37:49.405 318 15529.66 361.64 53216.31 88888.00 2017-11-14 11:37:49.905 318 15529.69 361.59 53216.36 88888.00 2017-11-14 11:37:50.405 318 15529.70 361.54 53216.38 88888.00 2017-11-14 11:37:50.905 318 15529.65 361.51 53216.41 88888.00 2017-11-14 11:37:51.405 318 15529.65 361.48 53216.40 88888.00 2017-11-14 11:37:51.905 318 15529.61 361.42 53216.43 88888.00 2017-11-14 11:37:52.405 318 15529.57 361.35 53216.42 88888.00 2017-11-14 11:37:52.905 318 15529.54 361.33 53216.40 88888.00 2017-11-14 11:37:53.405 318 15529.49 361.29 53216.34 88888.00 2017-11-14 11:37:53.905 318 15529.35 361.23 53216.32 88888.00 2017-11-14 11:37:54.405 318 15529.24 361.20 53216.35 88888.00 2017-11-14 11:37:54.905 318 15529.22 361.19 53216.36 88888.00 2017-11-14 11:37:55.405 318 15529.25 361.23 53216.35 88888.00 2017-11-14 11:37:55.905 318 15529.21 361.20 53216.36 88888.00 2017-11-14 11:37:56.405 318 15529.08 361.21 53216.45 88888.00 2017-11-14 11:37:56.905 318 15529.02 361.19 53216.48 88888.00 2017-11-14 11:37:57.405 318 15528.97 361.17 53216.46 88888.00 2017-11-14 11:37:57.905 318 15528.94 361.17 53216.48 88888.00 2017-11-14 11:37:58.405 318 15528.83 361.21 53216.44 88888.00 2017-11-14 11:37:58.905 318 15528.83 361.22 53216.42 88888.00 2017-11-14 11:37:59.405 318 15528.82 361.26 53216.35 88888.00 2017-11-14 11:37:59.905 318 15528.84 361.28 53216.30 88888.00 2017-11-14 11:38:00.405 318 15528.88 361.29 53216.31 88888.00 2017-11-14 11:38:00.905 318 15528.97 361.33 53216.28 88888.00 2017-11-14 11:38:01.405 318 15529.03 361.35 53216.24 88888.00 2017-11-14 11:38:01.905 318 15529.09 361.40 53216.28 88888.00 2017-11-14 11:38:02.405 318 15529.12 361.42 53216.26 88888.00 2017-11-14 11:38:02.905 318 15529.21 361.42 53216.22 88888.00 2017-11-14 11:38:03.405 318 15529.37 361.40 53216.22 88888.00 2017-11-14 11:38:03.905 318 15529.43 361.36 53216.19 88888.00 2017-11-14 11:38:04.405 318 15529.54 361.30 53216.16 88888.00 2017-11-14 11:38:04.905 318 15529.66 361.26 53216.14 88888.00 2017-11-14 11:38:05.405 318 15529.73 361.23 53216.14 88888.00 2017-11-14 11:38:05.905 318 15529.83 361.20 53216.11 88888.00 2017-11-14 11:38:06.405 318 15529.85 361.16 53216.10 88888.00 2017-11-14 11:38:06.905 318 15529.87 361.08 53216.10 88888.00 2017-11-14 11:38:07.405 318 15529.96 361.01 53216.14 88888.00 2017-11-14 11:38:07.905 318 15529.99 361.01 53216.18 88888.00 2017-11-14 11:38:08.405 318 15529.97 360.96 53216.21 88888.00 2017-11-14 11:38:08.905 318 15529.97 360.92 53216.23 88888.00 2017-11-14 11:38:09.405 318 15529.87 360.86 53216.31 88888.00 2017-11-14 11:38:09.905 318 15529.78 360.83 53216.28 88888.00 2017-11-14 11:38:10.405 318 15529.75 360.79 53216.29 88888.00 2017-11-14 11:38:10.905 318 15529.72 360.77 53216.29 88888.00 2017-11-14 11:38:11.405 318 15529.66 360.71 53216.29 88888.00 2017-11-14 11:38:11.905 318 15529.61 360.68 53216.26 88888.00 2017-11-14 11:38:12.405 318 15529.55 360.71 53216.24 88888.00 2017-11-14 11:38:12.905 318 15529.54 360.69 53216.26 88888.00 2017-11-14 11:38:13.405 318 15529.48 360.67 53216.32 88888.00 2017-11-14 11:38:13.905 318 15529.46 360.70 53216.30 88888.00 2017-11-14 11:38:14.405 318 15529.38 360.71 53216.31 88888.00 2017-11-14 11:38:14.905 318 15529.34 360.70 53216.41 88888.00 2017-11-14 11:38:15.405 318 15529.27 360.74 53216.45 88888.00 2017-11-14 11:38:15.905 318 15529.26 360.81 53216.49 88888.00 2017-11-14 11:38:16.405 318 15529.33 360.82 53216.49 88888.00 2017-11-14 11:38:16.905 318 15529.33 360.83 53216.52 88888.00 2017-11-14 11:38:17.405 318 15529.36 360.87 53216.50 88888.00 2017-11-14 11:38:17.905 318 15529.37 360.92 53216.44 88888.00 2017-11-14 11:38:18.405 318 15529.44 360.95 53216.38 88888.00 2017-11-14 11:38:18.905 318 15529.51 361.01 53216.36 88888.00 2017-11-14 11:38:19.405 318 15529.57 361.01 53216.38 88888.00 2017-11-14 11:38:19.905 318 15529.65 360.97 53216.40 88888.00 2017-11-14 11:38:20.405 318 15529.73 360.97 53216.38 88888.00 2017-11-14 11:38:20.905 318 15529.85 360.93 53216.43 88888.00 2017-11-14 11:38:21.405 318 15529.97 360.96 53216.42 88888.00 2017-11-14 11:38:21.905 318 15530.01 360.99 53216.37 88888.00 2017-11-14 11:38:22.405 318 15530.08 360.99 53216.32 88888.00 2017-11-14 11:38:22.905 318 15530.17 361.00 53216.31 88888.00 2017-11-14 11:38:23.405 318 15530.21 361.02 53216.34 88888.00 2017-11-14 11:38:23.905 318 15530.35 361.00 53216.33 88888.00 2017-11-14 11:38:24.405 318 15530.41 360.99 53216.33 88888.00 2017-11-14 11:38:24.905 318 15530.46 360.97 53216.24 88888.00 2017-11-14 11:38:25.405 318 15530.48 360.97 53216.25 88888.00 2017-11-14 11:38:25.905 318 15530.52 360.97 53216.33 88888.00 2017-11-14 11:38:26.405 318 15530.52 360.92 53216.37 88888.00 2017-11-14 11:38:26.905 318 15530.59 360.92 53216.48 88888.00 2017-11-14 11:38:27.405 318 15530.60 360.92 53216.50 88888.00 2017-11-14 11:38:27.905 318 15530.60 360.92 53216.51 88888.00 2017-11-14 11:38:28.405 318 15530.59 360.94 53216.57 88888.00 2017-11-14 11:38:28.905 318 15530.57 360.94 53216.62 88888.00 2017-11-14 11:38:29.405 318 15530.57 360.91 53216.62 88888.00 2017-11-14 11:38:29.905 318 15530.56 360.90 53216.63 88888.00 2017-11-14 11:38:30.405 318 15530.60 360.88 53216.62 88888.00 2017-11-14 11:38:30.905 318 15530.57 360.87 53216.60 88888.00 2017-11-14 11:38:31.405 318 15530.55 360.88 53216.63 88888.00 2017-11-14 11:38:31.905 318 15530.53 360.90 53216.64 88888.00 2017-11-14 11:38:32.405 318 15530.52 360.94 53216.72 88888.00 2017-11-14 11:38:32.905 318 15530.51 360.99 53216.78 88888.00 2017-11-14 11:38:33.405 318 15530.48 361.01 53216.80 88888.00 2017-11-14 11:38:33.905 318 15530.51 361.03 53216.83 88888.00 2017-11-14 11:38:34.405 318 15530.52 361.04 53216.85 88888.00 2017-11-14 11:38:34.905 318 15530.52 361.08 53216.83 88888.00 2017-11-14 11:38:35.405 318 15530.55 361.11 53216.88 88888.00 2017-11-14 11:38:35.905 318 15530.54 361.09 53216.92 88888.00 2017-11-14 11:38:36.405 318 15530.52 361.09 53216.88 88888.00 2017-11-14 11:38:36.905 318 15530.55 361.13 53216.83 88888.00 2017-11-14 11:38:37.405 318 15530.56 361.13 53216.82 88888.00 2017-11-14 11:38:37.905 318 15530.63 361.14 53216.86 88888.00 2017-11-14 11:38:38.405 318 15530.70 361.21 53216.92 88888.00 2017-11-14 11:38:38.905 318 15530.77 361.23 53216.92 88888.00 2017-11-14 11:38:39.405 318 15530.78 361.30 53216.95 88888.00 2017-11-14 11:38:39.905 318 15530.81 361.31 53217.02 88888.00 2017-11-14 11:38:40.405 318 15530.84 361.36 53217.03 88888.00 2017-11-14 11:38:40.905 318 15530.87 361.37 53217.02 88888.00 2017-11-14 11:38:41.405 318 15530.90 361.37 53217.09 88888.00 2017-11-14 11:38:41.905 318 15530.96 361.37 53217.11 88888.00 2017-11-14 11:38:42.405 318 15530.95 361.38 53217.15 88888.00 2017-11-14 11:38:42.905 318 15530.90 361.37 53217.15 88888.00 2017-11-14 11:38:43.405 318 15530.88 361.40 53217.14 88888.00 2017-11-14 11:38:43.905 318 15530.87 361.38 53217.18 88888.00 2017-11-14 11:38:44.405 318 15530.89 361.40 53217.24 88888.00 2017-11-14 11:38:44.905 318 15530.90 361.43 53217.30 88888.00 2017-11-14 11:38:45.405 318 15530.80 361.44 53217.34 88888.00 2017-11-14 11:38:45.905 318 15530.80 361.44 53217.35 88888.00 2017-11-14 11:38:46.405 318 15530.79 361.45 53217.38 88888.00 2017-11-14 11:38:46.905 318 15530.71 361.47 53217.40 88888.00 2017-11-14 11:38:47.405 318 15530.66 361.44 53217.43 88888.00 2017-11-14 11:38:47.905 318 15530.63 361.43 53217.41 88888.00 2017-11-14 11:38:48.405 318 15530.65 361.44 53217.46 88888.00 2017-11-14 11:38:48.905 318 15530.61 361.44 53217.51 88888.00 2017-11-14 11:38:49.405 318 15530.53 361.45 53217.44 88888.00 2017-11-14 11:38:49.905 318 15530.51 361.46 53217.37 88888.00 2017-11-14 11:38:50.405 318 15530.45 361.43 53217.33 88888.00 2017-11-14 11:38:50.905 318 15530.43 361.40 53217.34 88888.00 2017-11-14 11:38:51.405 318 15530.41 361.36 53217.32 88888.00 2017-11-14 11:38:51.905 318 15530.35 361.35 53217.36 88888.00 2017-11-14 11:38:52.405 318 15530.28 361.30 53217.37 88888.00 2017-11-14 11:38:52.905 318 15530.28 361.31 53217.38 88888.00 2017-11-14 11:38:53.405 318 15530.27 361.33 53217.38 88888.00 2017-11-14 11:38:53.905 318 15530.23 361.31 53217.38 88888.00 2017-11-14 11:38:54.405 318 15530.25 361.30 53217.41 88888.00 2017-11-14 11:38:54.905 318 15530.24 361.30 53217.43 88888.00 2017-11-14 11:38:55.405 318 15530.25 361.28 53217.38 88888.00 2017-11-14 11:38:55.905 318 15530.27 361.23 53217.34 88888.00 2017-11-14 11:38:56.405 318 15530.24 361.22 53217.31 88888.00 2017-11-14 11:38:56.905 318 15530.28 361.19 53217.30 88888.00 2017-11-14 11:38:57.405 318 15530.25 361.16 53217.28 88888.00 2017-11-14 11:38:57.905 318 15530.18 361.10 53217.25 88888.00 2017-11-14 11:38:58.405 318 15530.16 361.05 53217.29 88888.00 2017-11-14 11:38:58.905 318 15530.16 361.04 53217.30 88888.00 2017-11-14 11:38:59.405 318 15530.11 361.01 53217.32 88888.00 2017-11-14 11:38:59.905 318 15530.09 360.94 53217.33 88888.00 2017-11-14 11:39:00.405 318 15530.03 360.88 53217.39 88888.00 2017-11-14 11:39:00.905 318 15529.97 360.83 53217.46 88888.00 2017-11-14 11:39:01.405 318 15529.88 360.78 53217.52 88888.00 2017-11-14 11:39:01.905 318 15529.78 360.74 53217.47 88888.00 2017-11-14 11:39:02.405 318 15529.71 360.70 53217.41 88888.00 2017-11-14 11:39:02.905 318 15529.62 360.67 53217.42 88888.00 2017-11-14 11:39:03.405 318 15529.53 360.64 53217.40 88888.00 2017-11-14 11:39:03.905 318 15529.38 360.58 53217.43 88888.00 2017-11-14 11:39:04.405 318 15529.30 360.59 53217.52 88888.00 2017-11-14 11:39:04.905 318 15529.21 360.57 53217.58 88888.00 2017-11-14 11:39:05.405 318 15529.18 360.53 53217.59 88888.00 2017-11-14 11:39:05.905 318 15529.08 360.51 53217.61 88888.00 2017-11-14 11:39:06.405 318 15529.00 360.51 53217.61 88888.00 2017-11-14 11:39:06.905 318 15528.97 360.52 53217.63 88888.00 2017-11-14 11:39:07.405 318 15528.94 360.48 53217.62 88888.00 2017-11-14 11:39:07.905 318 15528.85 360.47 53217.58 88888.00 2017-11-14 11:39:08.405 318 15528.82 360.45 53217.51 88888.00 2017-11-14 11:39:08.905 318 15528.88 360.47 53217.50 88888.00 2017-11-14 11:39:09.405 318 15528.90 360.48 53217.52 88888.00 2017-11-14 11:39:09.905 318 15528.91 360.45 53217.45 88888.00 2017-11-14 11:39:10.405 318 15528.92 360.43 53217.40 88888.00 2017-11-14 11:39:10.905 318 15528.90 360.42 53217.39 88888.00 2017-11-14 11:39:11.405 318 15528.93 360.43 53217.36 88888.00 2017-11-14 11:39:11.905 318 15529.00 360.42 53217.36 88888.00 2017-11-14 11:39:12.405 318 15529.08 360.44 53217.32 88888.00 2017-11-14 11:39:12.905 318 15529.16 360.43 53217.26 88888.00 2017-11-14 11:39:13.405 318 15529.26 360.44 53217.22 88888.00 2017-11-14 11:39:13.905 318 15529.33 360.40 53217.17 88888.00 2017-11-14 11:39:14.405 318 15529.38 360.38 53217.13 88888.00 2017-11-14 11:39:14.905 318 15529.43 360.36 53217.09 88888.00 2017-11-14 11:39:15.405 318 15529.52 360.38 53217.08 88888.00 2017-11-14 11:39:15.905 318 15529.56 360.35 53217.05 88888.00 2017-11-14 11:39:16.405 318 15529.58 360.26 53217.01 88888.00 2017-11-14 11:39:16.905 318 15529.60 360.22 53217.05 88888.00 2017-11-14 11:39:17.405 318 15529.56 360.18 53217.17 88888.00 2017-11-14 11:39:17.905 318 15529.57 360.15 53217.18 88888.00 2017-11-14 11:39:18.405 318 15529.56 360.14 53217.12 88888.00 2017-11-14 11:39:18.905 318 15529.55 360.12 53217.11 88888.00 2017-11-14 11:39:19.405 318 15529.60 360.07 53217.05 88888.00 2017-11-14 11:39:19.905 318 15529.55 360.05 53217.05 88888.00 2017-11-14 11:39:20.405 318 15529.53 360.00 53217.09 88888.00 2017-11-14 11:39:20.905 318 15529.52 360.01 53217.02 88888.00 2017-11-14 11:39:21.405 318 15529.45 360.01 53216.99 88888.00 2017-11-14 11:39:21.905 318 15529.40 359.97 53217.05 88888.00 2017-11-14 11:39:22.405 318 15529.31 359.96 53217.10 88888.00 2017-11-14 11:39:22.905 318 15529.24 359.96 53217.13 88888.00 2017-11-14 11:39:23.405 318 15529.22 359.97 53217.13 88888.00 2017-11-14 11:39:23.905 318 15529.17 360.01 53217.13 88888.00 2017-11-14 11:39:24.405 318 15529.09 360.02 53217.18 88888.00 2017-11-14 11:39:24.905 318 15529.06 359.98 53217.21 88888.00 2017-11-14 11:39:25.405 318 15529.03 359.99 53217.18 88888.00 2017-11-14 11:39:25.905 318 15529.04 360.04 53217.15 88888.00 2017-11-14 11:39:26.405 318 15529.06 360.05 53217.15 88888.00 2017-11-14 11:39:26.905 318 15529.11 360.05 53217.15 88888.00 2017-11-14 11:39:27.405 318 15529.12 360.06 53217.03 88888.00 2017-11-14 11:39:27.905 318 15529.15 360.07 53216.94 88888.00 2017-11-14 11:39:28.405 318 15529.24 360.05 53216.91 88888.00 2017-11-14 11:39:28.905 318 15529.28 360.02 53216.90 88888.00 2017-11-14 11:39:29.405 318 15529.39 360.04 53217.01 88888.00 2017-11-14 11:39:29.905 318 15529.52 360.09 53216.99 88888.00 2017-11-14 11:39:30.405 318 15529.62 360.12 53216.93 88888.00 2017-11-14 11:39:30.905 318 15529.70 360.12 53216.93 88888.00 2017-11-14 11:39:31.405 318 15529.82 360.10 53216.93 88888.00 2017-11-14 11:39:31.905 318 15529.97 360.10 53216.90 88888.00 2017-11-14 11:39:32.405 318 15530.06 360.12 53216.90 88888.00 2017-11-14 11:39:32.905 318 15530.11 360.15 53216.78 88888.00 2017-11-14 11:39:33.405 318 15530.25 360.14 53216.71 88888.00 2017-11-14 11:39:33.905 318 15530.37 360.09 53216.70 88888.00 2017-11-14 11:39:34.405 318 15530.45 360.09 53216.63 88888.00 2017-11-14 11:39:34.905 318 15530.55 360.07 53216.69 88888.00 2017-11-14 11:39:35.405 318 15530.68 360.09 53216.79 88888.00 2017-11-14 11:39:35.905 318 15530.79 360.08 53216.77 88888.00 2017-11-14 11:39:36.405 318 15530.87 360.10 53216.77 88888.00 2017-11-14 11:39:36.905 318 15530.97 360.08 53216.81 88888.00 2017-11-14 11:39:37.405 318 15531.06 360.05 53216.81 88888.00 2017-11-14 11:39:37.905 318 15531.07 360.00 53216.73 88888.00 2017-11-14 11:39:38.405 318 15531.12 359.99 53216.73 88888.00 2017-11-14 11:39:38.905 318 15531.16 360.00 53216.77 88888.00 2017-11-14 11:39:39.405 318 15531.17 359.97 53216.74 88888.00 2017-11-14 11:39:39.905 318 15531.17 359.98 53216.68 88888.00 2017-11-14 11:39:40.405 318 15531.19 359.99 53216.68 88888.00 2017-11-14 11:39:40.905 318 15531.20 360.00 53216.70 88888.00 2017-11-14 11:39:41.405 318 15531.27 360.01 53216.75 88888.00 2017-11-14 11:39:41.905 318 15531.24 360.05 53216.77 88888.00 2017-11-14 11:39:42.405 318 15531.32 360.08 53216.83 88888.00 2017-11-14 11:39:42.905 318 15531.36 360.06 53216.91 88888.00 2017-11-14 11:39:43.405 318 15531.39 360.07 53216.98 88888.00 2017-11-14 11:39:43.905 318 15531.41 360.10 53216.96 88888.00 2017-11-14 11:39:44.405 318 15531.42 360.13 53216.93 88888.00 2017-11-14 11:39:44.905 318 15531.42 360.19 53216.88 88888.00 2017-11-14 11:39:45.405 318 15531.43 360.23 53216.80 88888.00 2017-11-14 11:39:45.905 318 15531.51 360.24 53216.72 88888.00 2017-11-14 11:39:46.405 318 15531.53 360.24 53216.78 88888.00 2017-11-14 11:39:46.905 318 15531.52 360.24 53216.81 88888.00 2017-11-14 11:39:47.405 318 15531.56 360.25 53216.82 88888.00 2017-11-14 11:39:47.905 318 15531.66 360.22 53216.85 88888.00 2017-11-14 11:39:48.405 318 15531.68 360.23 53216.92 88888.00 2017-11-14 11:39:48.905 318 15531.69 360.24 53216.94 88888.00 2017-11-14 11:39:49.405 318 15531.69 360.19 53216.94 88888.00 2017-11-14 11:39:49.905 318 15531.69 360.18 53216.94 88888.00 2017-11-14 11:39:50.405 318 15531.72 360.17 53216.94 88888.00 2017-11-14 11:39:50.905 318 15531.74 360.14 53216.91 88888.00 2017-11-14 11:39:51.405 318 15531.80 360.08 53216.93 88888.00 2017-11-14 11:39:51.905 318 15531.90 360.06 53216.94 88888.00 2017-11-14 11:39:52.405 318 15531.88 360.08 53216.88 88888.00 2017-11-14 11:39:52.905 318 15531.82 360.06 53216.94 88888.00 2017-11-14 11:39:53.405 318 15531.78 360.04 53217.05 88888.00 2017-11-14 11:39:53.905 318 15531.82 359.99 53217.06 88888.00 2017-11-14 11:39:54.405 318 15531.82 359.97 53217.14 88888.00 2017-11-14 11:39:54.905 318 15531.84 359.96 53217.28 88888.00 2017-11-14 11:39:55.405 318 15531.83 359.96 53217.32 88888.00 2017-11-14 11:39:55.905 318 15531.82 359.96 53217.33 88888.00 2017-11-14 11:39:56.405 318 15531.79 359.93 53217.38 88888.00 2017-11-14 11:39:56.905 318 15531.70 359.91 53217.40 88888.00 2017-11-14 11:39:57.405 318 15531.65 359.87 53217.42 88888.00 2017-11-14 11:39:57.905 318 15531.62 359.90 53217.41 88888.00 2017-11-14 11:39:58.405 318 15531.63 359.92 53217.40 88888.00 2017-11-14 11:39:58.905 318 15531.59 359.92 53217.42 88888.00 2017-11-14 11:39:59.405 318 15531.53 359.91 53217.46 88888.00 2017-11-14 11:39:59.905 318 15531.51 359.91 53217.52 88888.00 2017-11-14 11:40:00.405 318 15531.47 359.91 53217.58 88888.00 2017-11-14 11:40:00.905 318 15531.45 359.95 53217.60 88888.00 2017-11-14 11:40:01.405 318 15531.43 359.95 53217.62 88888.00 2017-11-14 11:40:01.905 318 15531.45 359.96 53217.65 88888.00 2017-11-14 11:40:02.405 318 15531.46 359.97 53217.70 88888.00 2017-11-14 11:40:02.905 318 15531.44 359.99 53217.71 88888.00 2017-11-14 11:40:03.405 318 15531.42 359.98 53217.74 88888.00 2017-11-14 11:40:03.905 318 15531.42 359.97 53217.71 88888.00 2017-11-14 11:40:04.405 318 15531.37 360.01 53217.65 88888.00 2017-11-14 11:40:04.905 318 15531.37 360.01 53217.65 88888.00 2017-11-14 11:40:05.405 318 15531.35 360.00 53217.72 88888.00 2017-11-14 11:40:05.905 318 15531.43 359.99 53217.72 88888.00 2017-11-14 11:40:06.405 318 15531.44 359.96 53217.77 88888.00 2017-11-14 11:40:06.905 318 15531.41 359.93 53217.82 88888.00 2017-11-14 11:40:07.405 318 15531.36 359.87 53217.87 88888.00 2017-11-14 11:40:07.905 318 15531.32 359.81 53217.87 88888.00 2017-11-14 11:40:08.405 318 15531.29 359.78 53217.85 88888.00 2017-11-14 11:40:08.905 318 15531.25 359.72 53217.82 88888.00 2017-11-14 11:40:09.405 318 15531.18 359.66 53217.84 88888.00 2017-11-14 11:40:09.905 318 15531.11 359.61 53217.82 88888.00 2017-11-14 11:40:10.405 318 15531.11 359.55 53217.75 88888.00 2017-11-14 11:40:10.905 318 15531.01 359.49 53217.75 88888.00 2017-11-14 11:40:11.405 318 15530.93 359.47 53217.77 88888.00 2017-11-14 11:40:11.905 318 15530.89 359.44 53217.83 88888.00 2017-11-14 11:40:12.405 318 15530.82 359.39 53217.87 88888.00 2017-11-14 11:40:12.905 318 15530.73 359.30 53217.90 88888.00 2017-11-14 11:40:13.405 318 15530.68 359.28 53217.93 88888.00 2017-11-14 11:40:13.905 318 15530.55 359.21 53218.00 88888.00 2017-11-14 11:40:14.405 318 15530.41 359.13 53218.07 88888.00 2017-11-14 11:40:14.905 318 15530.27 359.10 53218.11 88888.00 2017-11-14 11:40:15.405 318 15530.20 359.02 53218.12 88888.00 2017-11-14 11:40:15.905 318 15530.12 358.97 53218.05 88888.00 2017-11-14 11:40:16.405 318 15529.97 358.88 53217.93 88888.00 2017-11-14 11:40:16.905 318 15529.84 358.79 53217.89 88888.00 2017-11-14 11:40:17.405 318 15529.79 358.74 53217.85 88888.00 2017-11-14 11:40:17.905 318 15529.64 358.67 53217.85 88888.00 2017-11-14 11:40:18.405 318 15529.52 358.59 53217.89 88888.00 2017-11-14 11:40:18.905 318 15529.44 358.50 53217.92 88888.00 2017-11-14 11:40:19.405 318 15529.36 358.46 53217.95 88888.00 2017-11-14 11:40:19.905 318 15529.34 358.42 53217.98 88888.00 2017-11-14 11:40:20.405 318 15529.22 358.35 53217.95 88888.00 2017-11-14 11:40:20.905 318 15529.15 358.27 53217.89 88888.00 2017-11-14 11:40:21.405 318 15529.18 358.23 53217.85 88888.00 2017-11-14 11:40:21.905 318 15529.16 358.14 53217.78 88888.00 2017-11-14 11:40:22.405 318 15529.15 358.07 53217.76 88888.00 2017-11-14 11:40:22.905 318 15529.12 358.02 53217.70 88888.00 2017-11-14 11:40:23.405 318 15529.11 357.96 53217.66 88888.00 2017-11-14 11:40:23.905 318 15529.09 357.86 53217.66 88888.00 2017-11-14 11:40:24.405 318 15529.09 357.83 53217.58 88888.00 2017-11-14 11:40:24.905 318 15529.09 357.79 53217.52 88888.00 2017-11-14 11:40:25.405 318 15529.08 357.74 53217.53 88888.00 2017-11-14 11:40:25.905 318 15529.06 357.72 53217.55 88888.00 2017-11-14 11:40:26.405 318 15529.06 357.73 53217.52 88888.00 2017-11-14 11:40:26.905 318 15529.07 357.73 53217.57 88888.00 2017-11-14 11:40:27.405 318 15529.11 357.67 53217.57 88888.00 2017-11-14 11:40:27.905 318 15529.12 357.66 53217.51 88888.00 2017-11-14 11:40:28.405 318 15529.13 357.65 53217.44 88888.00 2017-11-14 11:40:28.905 318 15529.15 357.59 53217.45 88888.00 2017-11-14 11:40:29.405 318 15529.19 357.58 53217.43 88888.00 2017-11-14 11:40:29.905 318 15529.20 357.62 53217.44 88888.00 2017-11-14 11:40:30.405 318 15529.20 357.62 53217.45 88888.00 2017-11-14 11:40:30.905 318 15529.19 357.68 53217.47 88888.00 2017-11-14 11:40:31.405 318 15529.21 357.70 53217.38 88888.00 2017-11-14 11:40:31.905 318 15529.21 357.67 53217.32 88888.00 2017-11-14 11:40:32.405 318 15529.21 357.67 53217.37 88888.00 2017-11-14 11:40:32.905 318 15529.24 357.67 53217.42 88888.00 2017-11-14 11:40:33.405 318 15529.26 357.67 53217.45 88888.00 2017-11-14 11:40:33.905 318 15529.22 357.68 53217.42 88888.00 2017-11-14 11:40:34.405 318 15529.24 357.67 53217.44 88888.00 2017-11-14 11:40:34.905 318 15529.26 357.66 53217.33 88888.00 2017-11-14 11:40:35.405 318 15529.25 357.67 53217.30 88888.00 2017-11-14 11:40:35.905 318 15529.21 357.67 53217.23 88888.00 2017-11-14 11:40:36.405 318 15529.16 357.68 53217.20 88888.00 2017-11-14 11:40:36.905 318 15529.15 357.71 53217.23 88888.00 2017-11-14 11:40:37.405 318 15529.16 357.66 53217.25 88888.00 2017-11-14 11:40:37.905 318 15529.13 357.58 53217.28 88888.00 2017-11-14 11:40:38.405 318 15529.12 357.54 53217.29 88888.00 2017-11-14 11:40:38.905 318 15529.13 357.54 53217.24 88888.00 2017-11-14 11:40:39.405 318 15529.11 357.47 53217.22 88888.00 2017-11-14 11:40:39.905 318 15529.08 357.44 53217.24 88888.00 2017-11-14 11:40:40.405 318 15529.07 357.36 53217.18 88888.00 2017-11-14 11:40:40.905 318 15529.06 357.32 53217.11 88888.00 2017-11-14 11:40:41.405 318 15529.04 357.36 53217.00 88888.00 2017-11-14 11:40:41.905 318 15528.97 357.31 53216.93 88888.00 2017-11-14 11:40:42.405 318 15529.00 357.24 53216.93 88888.00 2017-11-14 11:40:42.905 318 15529.01 357.23 53216.89 88888.00 2017-11-14 11:40:43.405 318 15528.95 357.12 53216.85 88888.00 2017-11-14 11:40:43.905 318 15528.92 357.03 53216.85 88888.00 2017-11-14 11:40:44.405 318 15528.92 357.03 53216.91 88888.00 2017-11-14 11:40:44.905 318 15528.92 357.01 53216.89 88888.00 2017-11-14 11:40:45.405 318 15528.90 356.94 53216.79 88888.00 2017-11-14 11:40:45.905 318 15528.91 356.94 53216.83 88888.00 2017-11-14 11:40:46.405 318 15528.89 356.86 53216.86 88888.00 2017-11-14 11:40:46.905 318 15528.83 356.75 53216.85 88888.00 2017-11-14 11:40:47.405 318 15528.84 356.70 53216.74 88888.00 2017-11-14 11:40:47.905 318 15528.78 356.64 53216.64 88888.00 2017-11-14 11:40:48.405 318 15528.78 356.60 53216.61 88888.00 2017-11-14 11:40:48.905 318 15528.82 356.55 53216.60 88888.00 2017-11-14 11:40:49.405 318 15528.80 356.61 53216.58 88888.00 2017-11-14 11:40:49.905 318 15528.81 356.61 53216.58 88888.00 2017-11-14 11:40:50.405 318 15528.83 356.60 53216.55 88888.00 2017-11-14 11:40:50.905 318 15528.83 356.55 53216.58 88888.00 2017-11-14 11:40:51.405 318 15528.89 356.55 53216.57 88888.00 2017-11-14 11:40:51.905 318 15528.90 356.58 53216.54 88888.00 2017-11-14 11:40:52.405 318 15528.95 356.58 53216.56 88888.00 2017-11-14 11:40:52.905 318 15529.04 356.59 53216.48 88888.00 2017-11-14 11:40:53.405 318 15529.09 356.59 53216.41 88888.00 2017-11-14 11:40:53.905 318 15529.17 356.60 53216.32 88888.00 2017-11-14 11:40:54.405 318 15529.25 356.62 53216.28 88888.00 2017-11-14 11:40:54.905 318 15529.33 356.64 53216.29 88888.00 2017-11-14 11:40:55.405 318 15529.43 356.64 53216.25 88888.00 2017-11-14 11:40:55.905 318 15529.53 356.67 53216.19 88888.00 2017-11-14 11:40:56.405 318 15529.67 356.67 53216.11 88888.00 2017-11-14 11:40:56.905 318 15529.72 356.65 53216.16 88888.00 2017-11-14 11:40:57.405 318 15529.82 356.68 53216.19 88888.00 2017-11-14 11:40:57.905 318 15529.96 356.70 53216.21 88888.00 2017-11-14 11:40:58.405 318 15530.05 356.71 53216.22 88888.00 2017-11-14 11:40:58.905 318 15530.17 356.68 53216.20 88888.00 2017-11-14 11:40:59.405 318 15530.30 356.65 53216.24 88888.00 2017-11-14 11:40:59.905 318 15530.39 356.62 53216.22 88888.00 2017-11-14 11:41:00.405 318 15530.42 356.61 53216.16 88888.00 2017-11-14 11:41:00.905 318 15530.38 356.60 53216.08 88888.00 2017-11-14 11:41:01.405 318 15530.45 356.60 53216.08 88888.00 2017-11-14 11:41:01.905 318 15530.50 356.56 53216.11 88888.00 2017-11-14 11:41:02.405 318 15530.53 356.52 53216.11 88888.00 2017-11-14 11:41:02.905 318 15530.55 356.49 53216.18 88888.00 2017-11-14 11:41:03.405 318 15530.62 356.47 53216.25 88888.00 2017-11-14 11:41:03.905 318 15530.57 356.43 53216.25 88888.00 2017-11-14 11:41:04.405 318 15530.55 356.39 53216.34 88888.00 2017-11-14 11:41:04.905 318 15530.50 356.36 53216.36 88888.00 2017-11-14 11:41:05.405 318 15530.50 356.33 53216.34 88888.00 2017-11-14 11:41:05.905 318 15530.47 356.29 53216.33 88888.00 2017-11-14 11:41:06.405 318 15530.41 356.24 53216.34 88888.00 2017-11-14 11:41:06.905 318 15530.36 356.20 53216.31 88888.00 2017-11-14 11:41:07.405 318 15530.30 356.24 53216.34 88888.00 2017-11-14 11:41:07.905 318 15530.28 356.26 53216.40 88888.00 2017-11-14 11:41:08.405 318 15530.27 356.25 53216.43 88888.00 2017-11-14 11:41:08.905 318 15530.20 356.21 53216.49 88888.00 2017-11-14 11:41:09.405 318 15530.15 356.20 53216.56 88888.00 2017-11-14 11:41:09.905 318 15530.10 356.17 53216.57 88888.00 2017-11-14 11:41:10.405 318 15530.12 356.17 53216.56 88888.00 2017-11-14 11:41:10.905 318 15530.15 356.18 53216.59 88888.00 2017-11-14 11:41:11.405 318 15530.12 356.15 53216.65 88888.00 2017-11-14 11:41:11.905 318 15530.07 356.15 53216.63 88888.00 2017-11-14 11:41:12.405 318 15530.05 356.13 53216.62 88888.00 2017-11-14 11:41:12.905 318 15530.01 356.13 53216.59 88888.00 2017-11-14 11:41:13.405 318 15529.98 356.13 53216.62 88888.00 2017-11-14 11:41:13.905 318 15529.93 356.15 53216.62 88888.00 2017-11-14 11:41:14.405 318 15529.89 356.11 53216.63 88888.00 2017-11-14 11:41:14.905 318 15529.88 356.08 53216.69 88888.00 2017-11-14 11:41:15.405 318 15529.91 356.08 53216.69 88888.00 2017-11-14 11:41:15.905 318 15529.92 356.10 53216.69 88888.00 2017-11-14 11:41:16.405 318 15529.89 356.12 53216.71 88888.00 2017-11-14 11:41:16.905 318 15529.89 356.12 53216.72 88888.00 2017-11-14 11:41:17.405 318 15529.79 356.07 53216.68 88888.00 2017-11-14 11:41:17.905 318 15529.72 356.04 53216.65 88888.00 2017-11-14 11:41:18.406 318 15529.79 356.01 53216.69 88888.00 2017-11-14 11:41:18.906 318 15529.73 355.99 53216.61 88888.00 2017-11-14 11:41:19.406 318 15529.71 356.00 53216.57 88888.00 2017-11-14 11:41:19.906 318 15529.73 355.97 53216.64 88888.00 2017-11-14 11:41:20.406 318 15529.76 355.93 53216.68 88888.00 2017-11-14 11:41:20.906 318 15529.72 355.92 53216.71 88888.00 2017-11-14 11:41:21.406 318 15529.70 355.92 53216.77 88888.00 2017-11-14 11:41:21.906 318 15529.66 355.90 53216.84 88888.00 2017-11-14 11:41:22.406 318 15529.61 355.85 53216.85 88888.00 2017-11-14 11:41:22.906 318 15529.61 355.84 53216.83 88888.00 2017-11-14 11:41:23.406 318 15529.63 355.81 53216.84 88888.00 2017-11-14 11:41:23.906 318 15529.57 355.78 53216.88 88888.00 2017-11-14 11:41:24.406 318 15529.52 355.81 53216.91 88888.00 2017-11-14 11:41:24.906 318 15529.49 355.72 53216.85 88888.00 2017-11-14 11:41:25.406 318 15529.48 355.68 53216.82 88888.00 2017-11-14 11:41:25.906 318 15529.46 355.69 53216.82 88888.00 2017-11-14 11:41:26.406 318 15529.44 355.68 53216.80 88888.00 2017-11-14 11:41:26.906 318 15529.43 355.69 53216.77 88888.00 2017-11-14 11:41:27.406 318 15529.44 355.69 53216.82 88888.00 2017-11-14 11:41:27.906 318 15529.43 355.68 53216.92 88888.00 2017-11-14 11:41:28.406 318 15529.45 355.66 53216.97 88888.00 2017-11-14 11:41:28.906 318 15529.49 355.66 53216.96 88888.00 2017-11-14 11:41:29.406 318 15529.44 355.67 53216.92 88888.00 2017-11-14 11:41:29.906 318 15529.39 355.66 53216.90 88888.00 2017-11-14 11:41:30.406 318 15529.46 355.67 53216.93 88888.00 2017-11-14 11:41:30.906 318 15529.43 355.66 53216.94 88888.00 2017-11-14 11:41:31.406 318 15529.40 355.69 53216.96 88888.00 2017-11-14 11:41:31.906 318 15529.38 355.73 53216.94 88888.00 2017-11-14 11:41:32.406 318 15529.40 355.76 53216.91 88888.00 2017-11-14 11:41:32.906 318 15529.43 355.77 53216.93 88888.00 2017-11-14 11:41:33.406 318 15529.43 355.76 53216.94 88888.00 2017-11-14 11:41:33.906 318 15529.48 355.76 53217.02 88888.00 2017-11-14 11:41:34.406 318 15529.45 355.76 53217.06 88888.00 2017-11-14 11:41:34.906 318 15529.45 355.80 53217.04 88888.00 2017-11-14 11:41:35.406 318 15529.47 355.83 53217.06 88888.00 2017-11-14 11:41:35.906 318 15529.45 355.83 53217.06 88888.00 2017-11-14 11:41:36.406 318 15529.46 355.85 53217.10 88888.00 2017-11-14 11:41:36.906 318 15529.38 355.83 53217.12 88888.00 2017-11-14 11:41:37.406 318 15529.42 355.81 53217.09 88888.00 2017-11-14 11:41:37.906 318 15529.39 355.77 53217.04 88888.00 2017-11-14 11:41:38.406 318 15529.36 355.75 53217.00 88888.00 2017-11-14 11:41:38.906 318 15529.33 355.75 53217.02 88888.00 2017-11-14 11:41:39.406 318 15529.29 355.76 53217.02 88888.00 2017-11-14 11:41:39.906 318 15529.26 355.75 53217.03 88888.00 2017-11-14 11:41:40.406 318 15529.19 355.73 53217.01 88888.00 2017-11-14 11:41:40.906 318 15529.13 355.66 53217.01 88888.00 2017-11-14 11:41:41.406 318 15529.12 355.64 53216.95 88888.00 2017-11-14 11:41:41.906 318 15529.07 355.61 53216.96 88888.00 2017-11-14 11:41:42.406 318 15528.98 355.55 53216.99 88888.00 2017-11-14 11:41:42.906 318 15528.89 355.50 53216.97 88888.00 2017-11-14 11:41:43.406 318 15528.79 355.49 53216.90 88888.00 2017-11-14 11:41:43.906 318 15528.73 355.47 53216.90 88888.00 2017-11-14 11:41:44.406 318 15528.67 355.43 53216.89 88888.00 2017-11-14 11:41:44.906 318 15528.61 355.38 53216.85 88888.00 2017-11-14 11:41:45.406 318 15528.55 355.28 53216.80 88888.00 2017-11-14 11:41:45.906 318 15528.52 355.25 53216.81 88888.00 2017-11-14 11:41:46.406 318 15528.48 355.23 53216.85 88888.00 2017-11-14 11:41:46.906 318 15528.39 355.20 53216.88 88888.00 2017-11-14 11:41:47.406 318 15528.35 355.21 53216.88 88888.00 2017-11-14 11:41:47.906 318 15528.30 355.17 53216.81 88888.00 2017-11-14 11:41:48.406 318 15528.24 355.17 53216.83 88888.00 2017-11-14 11:41:48.906 318 15528.17 355.20 53216.81 88888.00 2017-11-14 11:41:49.406 318 15528.18 355.20 53216.79 88888.00 2017-11-14 11:41:49.906 318 15528.15 355.16 53216.77 88888.00 2017-11-14 11:41:50.406 318 15528.11 355.14 53216.72 88888.00 2017-11-14 11:41:50.906 318 15528.12 355.15 53216.71 88888.00 2017-11-14 11:41:51.406 318 15528.13 355.13 53216.68 88888.00 2017-11-14 11:41:51.906 318 15528.17 355.14 53216.71 88888.00 2017-11-14 11:41:52.406 318 15528.16 355.13 53216.77 88888.00 2017-11-14 11:41:52.906 318 15528.17 355.13 53216.74 88888.00 2017-11-14 11:41:53.406 318 15528.22 355.14 53216.68 88888.00 2017-11-14 11:41:53.906 318 15528.25 355.14 53216.66 88888.00 2017-11-14 11:41:54.406 318 15528.22 355.15 53216.65 88888.00 2017-11-14 11:41:54.906 318 15528.26 355.14 53216.66 88888.00 2017-11-14 11:41:55.406 318 15528.30 355.18 53216.63 88888.00 2017-11-14 11:41:55.906 318 15528.31 355.21 53216.60 88888.00 2017-11-14 11:41:56.406 318 15528.30 355.24 53216.55 88888.00 2017-11-14 11:41:56.906 318 15528.38 355.26 53216.55 88888.00 2017-11-14 11:41:57.406 318 15528.46 355.28 53216.59 88888.00 2017-11-14 11:41:57.906 318 15528.51 355.30 53216.58 88888.00 2017-11-14 11:41:58.406 318 15528.47 355.35 53216.54 88888.00 2017-11-14 11:41:58.906 318 15528.47 355.37 53216.55 88888.00 2017-11-14 11:41:59.406 318 15528.52 355.38 53216.58 88888.00 2017-11-14 11:41:59.906 318 15528.52 355.42 53216.57 88888.00 2017-11-14 11:42:00.406 318 15528.56 355.44 53216.60 88888.00 2017-11-14 11:42:00.906 318 15528.60 355.47 53216.61 88888.00 2017-11-14 11:42:01.406 318 15528.63 355.40 53216.58 88888.00 2017-11-14 11:42:01.906 318 15528.67 355.42 53216.59 88888.00 2017-11-14 11:42:02.406 318 15528.71 355.48 53216.61 88888.00 2017-11-14 11:42:02.906 318 15528.71 355.48 53216.58 88888.00 2017-11-14 11:42:03.406 318 15528.66 355.44 53216.59 88888.00 2017-11-14 11:42:03.906 318 15528.67 355.38 53216.61 88888.00 2017-11-14 11:42:04.406 318 15528.66 355.37 53216.57 88888.00 2017-11-14 11:42:04.906 318 15528.63 355.34 53216.60 88888.00 2017-11-14 11:42:05.406 318 15528.65 355.30 53216.71 88888.00 2017-11-14 11:42:05.906 318 15528.70 355.24 53216.70 88888.00 2017-11-14 11:42:06.406 318 15528.69 355.25 53216.73 88888.00 2017-11-14 11:42:06.906 318 15528.65 355.25 53216.69 88888.00 2017-11-14 11:42:07.406 318 15528.65 355.24 53216.68 88888.00 2017-11-14 11:42:07.906 318 15528.55 355.23 53216.65 88888.00 2017-11-14 11:42:08.406 318 15528.51 355.22 53216.68 88888.00 2017-11-14 11:42:08.906 318 15528.56 355.16 53216.69 88888.00 2017-11-14 11:42:09.406 318 15528.52 355.09 53216.65 88888.00 2017-11-14 11:42:09.906 318 15528.52 355.12 53216.60 88888.00 2017-11-14 11:42:10.406 318 15528.53 355.13 53216.60 88888.00 2017-11-14 11:42:10.906 318 15528.57 355.15 53216.65 88888.00 2017-11-14 11:42:11.406 318 15528.55 355.13 53216.74 88888.00 2017-11-14 11:42:11.906 318 15528.53 355.14 53216.75 88888.00 2017-11-14 11:42:12.406 318 15528.49 355.16 53216.73 88888.00 2017-11-14 11:42:12.906 318 15528.48 355.13 53216.72 88888.00 2017-11-14 11:42:13.406 318 15528.45 355.11 53216.70 88888.00 2017-11-14 11:42:13.906 318 15528.46 355.12 53216.73 88888.00 2017-11-14 11:42:14.406 318 15528.49 355.16 53216.72 88888.00 2017-11-14 11:42:14.906 318 15528.45 355.14 53216.64 88888.00 2017-11-14 11:42:15.406 318 15528.37 355.13 53216.65 88888.00 2017-11-14 11:42:15.906 318 15528.40 355.12 53216.76 88888.00 2017-11-14 11:42:16.406 318 15528.46 355.15 53216.72 88888.00 2017-11-14 11:42:16.906 318 15528.45 355.17 53216.72 88888.00 2017-11-14 11:42:17.406 318 15528.39 355.15 53216.81 88888.00 2017-11-14 11:42:17.906 318 15528.44 355.14 53216.94 88888.00 2017-11-14 11:42:18.406 318 15528.47 355.16 53216.99 88888.00 2017-11-14 11:42:18.906 318 15528.48 355.17 53216.97 88888.00 2017-11-14 11:42:19.406 318 15528.52 355.20 53216.95 88888.00 2017-11-14 11:42:19.906 318 15528.54 355.21 53216.95 88888.00 2017-11-14 11:42:20.406 318 15528.57 355.18 53217.01 88888.00 2017-11-14 11:42:20.906 318 15528.62 355.16 53216.99 88888.00 2017-11-14 11:42:21.406 318 15528.57 355.21 53216.98 88888.00 2017-11-14 11:42:21.906 318 15528.55 355.21 53216.96 88888.00 2017-11-14 11:42:22.406 318 15528.54 355.18 53216.97 88888.00 2017-11-14 11:42:22.906 318 15528.57 355.21 53217.02 88888.00 2017-11-14 11:42:23.406 318 15528.63 355.20 53217.04 88888.00 2017-11-14 11:42:23.906 318 15528.64 355.21 53217.06 88888.00 2017-11-14 11:42:24.406 318 15528.62 355.21 53217.18 88888.00 2017-11-14 11:42:24.906 318 15528.58 355.20 53217.20 88888.00 2017-11-14 11:42:25.406 318 15528.57 355.18 53217.19 88888.00 2017-11-14 11:42:25.906 318 15528.62 355.15 53217.19 88888.00 2017-11-14 11:42:26.406 318 15528.66 355.13 53217.21 88888.00 2017-11-14 11:42:26.906 318 15528.69 355.13 53217.23 88888.00 2017-11-14 11:42:27.406 318 15528.70 355.11 53217.24 88888.00 2017-11-14 11:42:27.906 318 15528.71 355.11 53217.20 88888.00 2017-11-14 11:42:28.406 318 15528.67 355.11 53217.15 88888.00 2017-11-14 11:42:28.906 318 15528.67 355.11 53217.18 88888.00 2017-11-14 11:42:29.406 318 15528.69 355.13 53217.19 88888.00 2017-11-14 11:42:29.906 318 15528.70 355.06 53217.16 88888.00 2017-11-14 11:42:30.406 318 15528.69 355.06 53217.20 88888.00 2017-11-14 11:42:30.906 318 15528.71 355.11 53217.23 88888.00 2017-11-14 11:42:31.406 318 15528.72 355.12 53217.23 88888.00 2017-11-14 11:42:31.906 318 15528.73 355.11 53217.26 88888.00 2017-11-14 11:42:32.406 318 15528.71 355.11 53217.29 88888.00 2017-11-14 11:42:32.906 318 15528.72 355.09 53217.25 88888.00 2017-11-14 11:42:33.406 318 15528.72 355.05 53217.19 88888.00 2017-11-14 11:42:33.906 318 15528.74 355.11 53217.11 88888.00 2017-11-14 11:42:34.406 318 15528.74 355.09 53217.20 88888.00 2017-11-14 11:42:34.906 318 15528.80 355.07 53217.28 88888.00 2017-11-14 11:42:35.406 318 15528.82 355.06 53217.29 88888.00 2017-11-14 11:42:35.906 318 15528.81 355.08 53217.28 88888.00 2017-11-14 11:42:36.406 318 15528.81 355.05 53217.26 88888.00 2017-11-14 11:42:36.906 318 15528.91 355.07 53217.31 88888.00 2017-11-14 11:42:37.406 318 15528.91 355.04 53217.33 88888.00 2017-11-14 11:42:37.906 318 15528.90 355.02 53217.31 88888.00 2017-11-14 11:42:38.406 318 15528.91 355.03 53217.28 88888.00 2017-11-14 11:42:38.906 318 15528.90 355.05 53217.34 88888.00 2017-11-14 11:42:39.406 318 15528.91 355.03 53217.32 88888.00 2017-11-14 11:42:39.906 318 15528.94 354.98 53217.28 88888.00 2017-11-14 11:42:40.406 318 15528.90 354.97 53217.26 88888.00 2017-11-14 11:42:40.906 318 15528.92 354.98 53217.28 88888.00 2017-11-14 11:42:41.406 318 15528.91 354.95 53217.33 88888.00 2017-11-14 11:42:41.906 318 15528.85 354.96 53217.35 88888.00 2017-11-14 11:42:42.406 318 15528.82 354.90 53217.35 88888.00 2017-11-14 11:42:42.906 318 15528.81 354.85 53217.35 88888.00 2017-11-14 11:42:43.406 318 15528.84 354.83 53217.39 88888.00 2017-11-14 11:42:43.906 318 15528.83 354.83 53217.41 88888.00 2017-11-14 11:42:44.406 318 15528.81 354.77 53217.43 88888.00 2017-11-14 11:42:44.906 318 15528.75 354.66 53217.42 88888.00 2017-11-14 11:42:45.406 318 15528.73 354.61 53217.40 88888.00 2017-11-14 11:42:45.906 318 15528.72 354.57 53217.35 88888.00 2017-11-14 11:42:46.406 318 15528.64 354.54 53217.35 88888.00 2017-11-14 11:42:46.906 318 15528.60 354.48 53217.34 88888.00 2017-11-14 11:42:47.406 318 15528.53 354.44 53217.29 88888.00 2017-11-14 11:42:47.906 318 15528.54 354.38 53217.31 88888.00 2017-11-14 11:42:48.406 318 15528.48 354.38 53217.30 88888.00 2017-11-14 11:42:48.906 318 15528.40 354.33 53217.38 88888.00 2017-11-14 11:42:49.406 318 15528.33 354.29 53217.45 88888.00 2017-11-14 11:42:49.906 318 15528.34 354.23 53217.44 88888.00 2017-11-14 11:42:50.406 318 15528.36 354.26 53217.47 88888.00 2017-11-14 11:42:50.906 318 15528.35 354.25 53217.44 88888.00 2017-11-14 11:42:51.406 318 15528.33 354.18 53217.45 88888.00 2017-11-14 11:42:51.906 318 15528.27 354.17 53217.42 88888.00 2017-11-14 11:42:52.406 318 15528.26 354.14 53217.38 88888.00 2017-11-14 11:42:52.906 318 15528.21 354.09 53217.40 88888.00 2017-11-14 11:42:53.406 318 15528.20 354.08 53217.36 88888.00 2017-11-14 11:42:53.906 318 15528.25 354.08 53217.32 88888.00 2017-11-14 11:42:54.406 318 15528.24 354.13 53217.40 88888.00 2017-11-14 11:42:54.906 318 15528.26 354.16 53217.40 88888.00 2017-11-14 11:42:55.406 318 15528.27 354.10 53217.43 88888.00 2017-11-14 11:42:55.906 318 15528.27 354.07 53217.44 88888.00 2017-11-14 11:42:56.406 318 15528.29 354.11 53217.42 88888.00 2017-11-14 11:42:56.906 318 15528.33 354.12 53217.44 88888.00 2017-11-14 11:42:57.406 318 15528.37 354.12 53217.42 88888.00 2017-11-14 11:42:57.906 318 15528.43 354.13 53217.38 88888.00 2017-11-14 11:42:58.406 318 15528.43 354.09 53217.36 88888.00 2017-11-14 11:42:58.906 318 15528.48 354.09 53217.37 88888.00 2017-11-14 11:42:59.406 318 15528.51 354.11 53217.37 88888.00 2017-11-14 11:42:59.906 318 15528.47 354.11 53217.36 88888.00 2017-11-14 11:43:00.406 318 15528.49 354.11 53217.38 88888.00 2017-11-14 11:43:00.906 318 15528.53 354.13 53217.43 88888.00 2017-11-14 11:43:01.406 318 15528.57 354.12 53217.44 88888.00 2017-11-14 11:43:01.906 318 15528.57 354.12 53217.52 88888.00 2017-11-14 11:43:02.406 318 15528.56 354.12 53217.51 88888.00 2017-11-14 11:43:02.906 318 15528.56 354.11 53217.54 88888.00 2017-11-14 11:43:03.406 318 15528.58 354.10 53217.57 88888.00 2017-11-14 11:43:03.906 318 15528.60 354.11 53217.54 88888.00 2017-11-14 11:43:04.406 318 15528.60 354.12 53217.52 88888.00 2017-11-14 11:43:04.906 318 15528.58 354.12 53217.49 88888.00 2017-11-14 11:43:05.406 318 15528.54 354.13 53217.44 88888.00 2017-11-14 11:43:05.906 318 15528.55 354.16 53217.46 88888.00 2017-11-14 11:43:06.406 318 15528.55 354.17 53217.45 88888.00 2017-11-14 11:43:06.906 318 15528.56 354.16 53217.44 88888.00 2017-11-14 11:43:07.406 318 15528.56 354.13 53217.45 88888.00 2017-11-14 11:43:07.906 318 15528.57 354.17 53217.49 88888.00 2017-11-14 11:43:08.406 318 15528.63 354.09 53217.54 88888.00 2017-11-14 11:43:08.906 318 15528.60 354.08 53217.55 88888.00 2017-11-14 11:43:09.406 318 15528.64 354.08 53217.59 88888.00 2017-11-14 11:43:09.906 318 15528.67 354.07 53217.55 88888.00 2017-11-14 11:43:10.406 318 15528.71 354.09 53217.46 88888.00 2017-11-14 11:43:10.906 318 15528.72 354.09 53217.42 88888.00 2017-11-14 11:43:11.406 318 15528.76 354.11 53217.39 88888.00 2017-11-14 11:43:11.906 318 15528.80 354.10 53217.34 88888.00 2017-11-14 11:43:12.406 318 15528.76 354.05 53217.34 88888.00 2017-11-14 11:43:12.906 318 15528.76 354.04 53217.37 88888.00 2017-11-14 11:43:13.406 318 15528.81 354.04 53217.38 88888.00 2017-11-14 11:43:13.906 318 15528.85 354.01 53217.35 88888.00 2017-11-14 11:43:14.406 318 15528.89 353.99 53217.30 88888.00 2017-11-14 11:43:14.906 318 15528.85 353.95 53217.35 88888.00 2017-11-14 11:43:15.406 318 15528.87 353.94 53217.29 88888.00 2017-11-14 11:43:15.906 318 15528.87 353.96 53217.22 88888.00 2017-11-14 11:43:16.406 318 15528.84 353.94 53217.28 88888.00 2017-11-14 11:43:16.906 318 15528.82 353.92 53217.26 88888.00 2017-11-14 11:43:17.406 318 15528.87 353.92 53217.26 88888.00 2017-11-14 11:43:17.906 318 15528.89 353.90 53217.23 88888.00 2017-11-14 11:43:18.406 318 15528.92 353.92 53217.22 88888.00 2017-11-14 11:43:18.906 318 15528.97 353.94 53217.24 88888.00 2017-11-14 11:43:19.406 318 15528.93 353.92 53217.26 88888.00 2017-11-14 11:43:19.906 318 15528.94 353.88 53217.24 88888.00 2017-11-14 11:43:20.406 318 15528.89 353.88 53217.24 88888.00 2017-11-14 11:43:20.906 318 15528.84 353.92 53217.31 88888.00 2017-11-14 11:43:21.406 318 15528.85 353.93 53217.34 88888.00 2017-11-14 11:43:21.906 318 15528.89 353.92 53217.36 88888.00 2017-11-14 11:43:22.406 318 15528.88 353.92 53217.35 88888.00 2017-11-14 11:43:22.906 318 15528.89 353.95 53217.24 88888.00 2017-11-14 11:43:23.406 318 15528.92 353.95 53217.29 88888.00 2017-11-14 11:43:23.906 318 15528.92 353.96 53217.29 88888.00 2017-11-14 11:43:24.406 318 15528.97 354.00 53217.28 88888.00 2017-11-14 11:43:24.906 318 15528.99 354.02 53217.32 88888.00 2017-11-14 11:43:25.406 318 15529.02 354.05 53217.38 88888.00 2017-11-14 11:43:25.906 318 15529.07 354.08 53217.40 88888.00 2017-11-14 11:43:26.406 318 15529.11 354.08 53217.44 88888.00 2017-11-14 11:43:26.906 318 15529.11 354.11 53217.50 88888.00 2017-11-14 11:43:27.406 318 15529.10 354.11 53217.51 88888.00 2017-11-14 11:43:27.906 318 15529.10 354.12 53217.43 88888.00 2017-11-14 11:43:28.406 318 15529.18 354.17 53217.39 88888.00 2017-11-14 11:43:28.906 318 15529.24 354.22 53217.44 88888.00 2017-11-14 11:43:29.406 318 15529.26 354.26 53217.40 88888.00 2017-11-14 11:43:29.906 318 15529.31 354.31 53217.36 88888.00 2017-11-14 11:43:30.406 318 15529.39 354.36 53217.36 88888.00 2017-11-14 11:43:30.906 318 15529.44 354.42 53217.40 88888.00 2017-11-14 11:43:31.406 318 15529.48 354.44 53217.40 88888.00 2017-11-14 11:43:31.906 318 15529.48 354.52 53217.41 88888.00 2017-11-14 11:43:32.406 318 15529.53 354.56 53217.44 88888.00 2017-11-14 11:43:32.906 318 15529.60 354.64 53217.46 88888.00 2017-11-14 11:43:33.406 318 15529.64 354.68 53217.47 88888.00 2017-11-14 11:43:33.906 318 15529.67 354.69 53217.44 88888.00 2017-11-14 11:43:34.406 318 15529.72 354.73 53217.42 88888.00 2017-11-14 11:43:34.906 318 15529.81 354.76 53217.42 88888.00 2017-11-14 11:43:35.406 318 15529.81 354.80 53217.28 88888.00 2017-11-14 11:43:35.906 318 15529.81 354.80 53217.30 88888.00 2017-11-14 11:43:36.406 318 15529.79 354.77 53217.30 88888.00 2017-11-14 11:43:36.906 318 15529.85 354.77 53217.31 88888.00 2017-11-14 11:43:37.406 318 15529.85 354.73 53217.34 88888.00 2017-11-14 11:43:37.906 318 15529.87 354.73 53217.44 88888.00 2017-11-14 11:43:38.406 318 15529.83 354.71 53217.46 88888.00 2017-11-14 11:43:38.906 318 15529.85 354.69 53217.44 88888.00 2017-11-14 11:43:39.406 318 15529.81 354.59 53217.50 88888.00 2017-11-14 11:43:39.906 318 15529.83 354.54 53217.47 88888.00 2017-11-14 11:43:40.406 318 15529.79 354.54 53217.42 88888.00 2017-11-14 11:43:40.906 318 15529.74 354.51 53217.39 88888.00 2017-11-14 11:43:41.406 318 15529.73 354.51 53217.38 88888.00 2017-11-14 11:43:41.906 318 15529.62 354.47 53217.39 88888.00 2017-11-14 11:43:42.406 318 15529.60 354.46 53217.36 88888.00 2017-11-14 11:43:42.906 318 15529.58 354.46 53217.38 88888.00 2017-11-14 11:43:43.406 318 15529.56 354.44 53217.38 88888.00 2017-11-14 11:43:43.906 318 15529.49 354.42 53217.38 88888.00 2017-11-14 11:43:44.406 318 15529.47 354.38 53217.44 88888.00 2017-11-14 11:43:44.906 318 15529.40 354.35 53217.47 88888.00 2017-11-14 11:43:45.406 318 15529.37 354.36 53217.53 88888.00 2017-11-14 11:43:45.906 318 15529.39 354.38 53217.50 88888.00 2017-11-14 11:43:46.406 318 15529.42 354.44 53217.47 88888.00 2017-11-14 11:43:46.906 318 15529.36 354.43 53217.51 88888.00 2017-11-14 11:43:47.406 318 15529.30 354.40 53217.56 88888.00 2017-11-14 11:43:47.906 318 15529.27 354.38 53217.53 88888.00 2017-11-14 11:43:48.406 318 15529.26 354.37 53217.46 88888.00 2017-11-14 11:43:48.906 318 15529.25 354.40 53217.47 88888.00 2017-11-14 11:43:49.406 318 15529.20 354.42 53217.52 88888.00 2017-11-14 11:43:49.906 318 15529.21 354.42 53217.56 88888.00 2017-11-14 11:43:50.406 318 15529.29 354.48 53217.58 88888.00 2017-11-14 11:43:50.906 318 15529.34 354.50 53217.60 88888.00 2017-11-14 11:43:51.406 318 15529.33 354.52 53217.64 88888.00 2017-11-14 11:43:51.906 318 15529.33 354.55 53217.62 88888.00 2017-11-14 11:43:52.406 318 15529.30 354.57 53217.65 88888.00 2017-11-14 11:43:52.906 318 15529.34 354.59 53217.65 88888.00 2017-11-14 11:43:53.406 318 15529.34 354.61 53217.64 88888.00 2017-11-14 11:43:53.906 318 15529.36 354.57 53217.62 88888.00 2017-11-14 11:43:54.406 318 15529.38 354.57 53217.55 88888.00 2017-11-14 11:43:54.906 318 15529.33 354.59 53217.54 88888.00 2017-11-14 11:43:55.406 318 15529.30 354.63 53217.55 88888.00 2017-11-14 11:43:55.906 318 15529.27 354.65 53217.58 88888.00 2017-11-14 11:43:56.406 318 15529.24 354.62 53217.62 88888.00 2017-11-14 11:43:56.906 318 15529.25 354.60 53217.58 88888.00 2017-11-14 11:43:57.406 318 15529.25 354.61 53217.71 88888.00 2017-11-14 11:43:57.906 318 15529.24 354.65 53217.75 88888.00 2017-11-14 11:43:58.406 318 15529.24 354.62 53217.73 88888.00 2017-11-14 11:43:58.906 318 15529.19 354.57 53217.70 88888.00 2017-11-14 11:43:59.406 318 15529.17 354.60 53217.69 88888.00 2017-11-14 11:43:59.906 318 15529.13 354.60 53217.69 88888.00 2017-11-14 11:44:00.406 318 15529.13 354.62 53217.63 88888.00 2017-11-14 11:44:00.906 318 15529.11 354.62 53217.64 88888.00 2017-11-14 11:44:01.406 318 15529.03 354.62 53217.72 88888.00 2017-11-14 11:44:01.906 318 15528.97 354.65 53217.70 88888.00 2017-11-14 11:44:02.406 318 15528.90 354.63 53217.70 88888.00 2017-11-14 11:44:02.906 318 15528.90 354.62 53217.74 88888.00 2017-11-14 11:44:03.406 318 15528.84 354.64 53217.76 88888.00 2017-11-14 11:44:03.906 318 15528.82 354.66 53217.83 88888.00 2017-11-14 11:44:04.406 318 15528.78 354.63 53217.85 88888.00 2017-11-14 11:44:04.906 318 15528.72 354.61 53217.86 88888.00 2017-11-14 11:44:05.406 318 15528.65 354.59 53217.85 88888.00 2017-11-14 11:44:05.906 318 15528.62 354.56 53217.89 88888.00 2017-11-14 11:44:06.406 318 15528.62 354.59 53217.92 88888.00 2017-11-14 11:44:06.906 318 15528.56 354.56 53217.83 88888.00 2017-11-14 11:44:07.406 318 15528.48 354.52 53217.81 88888.00 2017-11-14 11:44:07.906 318 15528.53 354.50 53217.83 88888.00 2017-11-14 11:44:08.406 318 15528.45 354.46 53217.84 88888.00 2017-11-14 11:44:08.906 318 15528.35 354.47 53217.83 88888.00 2017-11-14 11:44:09.406 318 15528.35 354.47 53217.86 88888.00 2017-11-14 11:44:09.906 318 15528.33 354.44 53217.87 88888.00 2017-11-14 11:44:10.406 318 15528.33 354.39 53217.90 88888.00 2017-11-14 11:44:10.906 318 15528.28 354.34 53217.94 88888.00 2017-11-14 11:44:11.406 318 15528.24 354.29 53217.95 88888.00 2017-11-14 11:44:11.906 318 15528.17 354.28 53217.96 88888.00 2017-11-14 11:44:12.406 318 15528.09 354.28 53217.93 88888.00 2017-11-14 11:44:12.906 318 15528.08 354.27 53217.87 88888.00 2017-11-14 11:44:13.406 318 15528.09 354.23 53217.85 88888.00 2017-11-14 11:44:13.906 318 15528.10 354.26 53217.80 88888.00 2017-11-14 11:44:14.406 318 15528.09 354.25 53217.82 88888.00 2017-11-14 11:44:14.906 318 15528.07 354.27 53217.84 88888.00 2017-11-14 11:44:15.406 318 15528.04 354.28 53217.91 88888.00 2017-11-14 11:44:15.906 318 15527.99 354.30 53217.95 88888.00 2017-11-14 11:44:16.406 318 15527.94 354.31 53217.91 88888.00 2017-11-14 11:44:16.906 318 15527.99 354.34 53217.92 88888.00 2017-11-14 11:44:17.406 318 15527.99 354.37 53217.93 88888.00 2017-11-14 11:44:17.906 318 15527.93 354.36 53217.96 88888.00 2017-11-14 11:44:18.406 318 15527.95 354.35 53217.86 88888.00 2017-11-14 11:44:18.906 318 15527.94 354.43 53217.76 88888.00 2017-11-14 11:44:19.406 318 15527.95 354.43 53217.77 88888.00 2017-11-14 11:44:19.906 318 15527.94 354.39 53217.76 88888.00 2017-11-14 11:44:20.406 318 15527.95 354.37 53217.76 88888.00 2017-11-14 11:44:20.906 318 15527.94 354.38 53217.72 88888.00 2017-11-14 11:44:21.406 318 15527.91 354.40 53217.70 88888.00 2017-11-14 11:44:21.906 318 15527.88 354.38 53217.79 88888.00 2017-11-14 11:44:22.406 318 15527.89 354.34 53217.90 88888.00 2017-11-14 11:44:22.906 318 15527.91 354.33 53217.91 88888.00 2017-11-14 11:44:23.406 318 15527.83 354.30 53217.90 88888.00 2017-11-14 11:44:23.906 318 15527.77 354.30 53217.87 88888.00 2017-11-14 11:44:24.406 318 15527.80 354.27 53217.80 88888.00 2017-11-14 11:44:24.906 318 15527.81 354.31 53217.79 88888.00 2017-11-14 11:44:25.406 318 15527.76 354.29 53217.77 88888.00 2017-11-14 11:44:25.906 318 15527.72 354.28 53217.78 88888.00 2017-11-14 11:44:26.406 318 15527.74 354.28 53217.78 88888.00 2017-11-14 11:44:26.906 318 15527.75 354.27 53217.79 88888.00 2017-11-14 11:44:27.406 318 15527.74 354.23 53217.82 88888.00 2017-11-14 11:44:27.906 318 15527.61 354.27 53217.86 88888.00 2017-11-14 11:44:28.406 318 15527.55 354.26 53217.85 88888.00 2017-11-14 11:44:28.906 318 15527.52 354.23 53217.84 88888.00 2017-11-14 11:44:29.406 318 15527.48 354.23 53217.86 88888.00 2017-11-14 11:44:29.906 318 15527.46 354.21 53217.82 88888.00 2017-11-14 11:44:30.406 318 15527.47 354.19 53217.77 88888.00 2017-11-14 11:44:30.906 318 15527.48 354.13 53217.81 88888.00 2017-11-14 11:44:31.406 318 15527.38 354.16 53217.77 88888.00 2017-11-14 11:44:31.906 318 15527.39 354.19 53217.79 88888.00 2017-11-14 11:44:32.406 318 15527.38 354.19 53217.74 88888.00 2017-11-14 11:44:32.906 318 15527.32 354.21 53217.72 88888.00 2017-11-14 11:44:33.406 318 15527.30 354.17 53217.74 88888.00 2017-11-14 11:44:33.906 318 15527.31 354.19 53217.82 88888.00 2017-11-14 11:44:34.406 318 15527.30 354.22 53217.85 88888.00 2017-11-14 11:44:34.906 318 15527.34 354.22 53217.83 88888.00 2017-11-14 11:44:35.406 318 15527.29 354.21 53217.86 88888.00 2017-11-14 11:44:35.906 318 15527.34 354.21 53217.73 88888.00 2017-11-14 11:44:36.406 318 15527.35 354.22 53217.72 88888.00 2017-11-14 11:44:36.906 318 15527.38 354.22 53217.76 88888.00 2017-11-14 11:44:37.406 318 15527.34 354.27 53217.72 88888.00 2017-11-14 11:44:37.906 318 15527.36 354.31 53217.69 88888.00 2017-11-14 11:44:38.406 318 15527.37 354.33 53217.63 88888.00 2017-11-14 11:44:38.906 318 15527.36 354.35 53217.59 88888.00 2017-11-14 11:44:39.406 318 15527.40 354.34 53217.61 88888.00 2017-11-14 11:44:39.906 318 15527.41 354.33 53217.70 88888.00 2017-11-14 11:44:40.406 318 15527.44 354.39 53217.69 88888.00 2017-11-14 11:44:40.906 318 15527.52 354.43 53217.64 88888.00 2017-11-14 11:44:41.406 318 15527.54 354.46 53217.64 88888.00 2017-11-14 11:44:41.906 318 15527.53 354.43 53217.62 88888.00 2017-11-14 11:44:42.406 318 15527.57 354.40 53217.67 88888.00 2017-11-14 11:44:42.906 318 15527.62 354.39 53217.65 88888.00 2017-11-14 11:44:43.406 318 15527.65 354.38 53217.65 88888.00 2017-11-14 11:44:43.906 318 15527.68 354.37 53217.63 88888.00 2017-11-14 11:44:44.406 318 15527.72 354.37 53217.56 88888.00 2017-11-14 11:44:44.906 318 15527.73 354.37 53217.53 88888.00 2017-11-14 11:44:45.406 318 15527.76 354.36 53217.58 88888.00 2017-11-14 11:44:45.906 318 15527.72 354.36 53217.60 88888.00 2017-11-14 11:44:46.406 318 15527.67 354.38 53217.60 88888.00 2017-11-14 11:44:46.906 318 15527.70 354.35 53217.62 88888.00 2017-11-14 11:44:47.406 318 15527.73 354.34 53217.65 88888.00 2017-11-14 11:44:47.906 318 15527.73 354.34 53217.65 88888.00 2017-11-14 11:44:48.406 318 15527.71 354.33 53217.61 88888.00 2017-11-14 11:44:48.906 318 15527.65 354.34 53217.64 88888.00 2017-11-14 11:44:49.406 318 15527.63 354.34 53217.59 88888.00 2017-11-14 11:44:49.906 318 15527.62 354.31 53217.59 88888.00 2017-11-14 11:44:50.406 318 15527.63 354.31 53217.61 88888.00 2017-11-14 11:44:50.906 318 15527.59 354.30 53217.62 88888.00 2017-11-14 11:44:51.406 318 15527.54 354.26 53217.61 88888.00 2017-11-14 11:44:51.906 318 15527.50 354.26 53217.61 88888.00 2017-11-14 11:44:52.406 318 15527.53 354.27 53217.64 88888.00 2017-11-14 11:44:52.906 318 15527.52 354.28 53217.70 88888.00 2017-11-14 11:44:53.406 318 15527.47 354.23 53217.66 88888.00 2017-11-14 11:44:53.906 318 15527.38 354.23 53217.63 88888.00 2017-11-14 11:44:54.406 318 15527.38 354.23 53217.66 88888.00 2017-11-14 11:44:54.906 318 15527.37 354.26 53217.76 88888.00 2017-11-14 11:44:55.406 318 15527.36 354.27 53217.71 88888.00 2017-11-14 11:44:55.906 318 15527.36 354.22 53217.66 88888.00 2017-11-14 11:44:56.406 318 15527.40 354.19 53217.66 88888.00 2017-11-14 11:44:56.906 318 15527.44 354.18 53217.65 88888.00 2017-11-14 11:44:57.406 318 15527.45 354.25 53217.67 88888.00 2017-11-14 11:44:57.906 318 15527.44 354.27 53217.64 88888.00 2017-11-14 11:44:58.406 318 15527.45 354.26 53217.67 88888.00 2017-11-14 11:44:58.906 318 15527.44 354.19 53217.72 88888.00 2017-11-14 11:44:59.406 318 15527.48 354.21 53217.75 88888.00 2017-11-14 11:44:59.906 318 15527.54 354.16 53217.73 88888.00 2017-11-14 11:45:00.406 318 15527.57 354.13 53217.72 88888.00 2017-11-14 11:45:00.906 318 15527.62 354.11 53217.66 88888.00 2017-11-14 11:45:01.406 318 15527.65 354.07 53217.70 88888.00 2017-11-14 11:45:01.906 318 15527.67 354.04 53217.71 88888.00 2017-11-14 11:45:02.406 318 15527.67 353.99 53217.62 88888.00 2017-11-14 11:45:02.906 318 15527.70 353.97 53217.55 88888.00 2017-11-14 11:45:03.406 318 15527.64 353.97 53217.53 88888.00 2017-11-14 11:45:03.906 318 15527.67 353.93 53217.56 88888.00 2017-11-14 11:45:04.406 318 15527.63 353.88 53217.57 88888.00 2017-11-14 11:45:04.906 318 15527.62 353.82 53217.56 88888.00 2017-11-14 11:45:05.406 318 15527.56 353.75 53217.57 88888.00 2017-11-14 11:45:05.906 318 15527.56 353.71 53217.59 88888.00 2017-11-14 11:45:06.406 318 15527.55 353.68 53217.63 88888.00 2017-11-14 11:45:06.906 318 15527.47 353.61 53217.65 88888.00 2017-11-14 11:45:07.406 318 15527.47 353.56 53217.64 88888.00 2017-11-14 11:45:07.906 318 15527.34 353.50 53217.61 88888.00 2017-11-14 11:45:08.406 318 15527.27 353.43 53217.62 88888.00 2017-11-14 11:45:08.906 318 15527.18 353.35 53217.57 88888.00 2017-11-14 11:45:09.406 318 15527.12 353.25 53217.54 88888.00 2017-11-14 11:45:09.906 318 15527.03 353.16 53217.52 88888.00 2017-11-14 11:45:10.406 318 15526.96 353.17 53217.56 88888.00 2017-11-14 11:45:10.906 318 15526.90 353.15 53217.56 88888.00 2017-11-14 11:45:11.406 318 15526.81 353.09 53217.55 88888.00 2017-11-14 11:45:11.906 318 15526.78 353.04 53217.60 88888.00 2017-11-14 11:45:12.406 318 15526.72 353.02 53217.62 88888.00 2017-11-14 11:45:12.906 318 15526.67 353.00 53217.67 88888.00 2017-11-14 11:45:13.406 318 15526.63 352.97 53217.70 88888.00 2017-11-14 11:45:13.906 318 15526.61 352.95 53217.66 88888.00 2017-11-14 11:45:14.406 318 15526.49 352.92 53217.59 88888.00 2017-11-14 11:45:14.906 318 15526.47 352.91 53217.57 88888.00 2017-11-14 11:45:15.406 318 15526.49 352.95 53217.54 88888.00 2017-11-14 11:45:15.906 318 15526.54 352.92 53217.58 88888.00 2017-11-14 11:45:16.406 318 15526.55 352.93 53217.58 88888.00 2017-11-14 11:45:16.906 318 15526.52 352.93 53217.54 88888.00 2017-11-14 11:45:17.406 318 15526.62 352.90 53217.54 88888.00 2017-11-14 11:45:17.906 318 15526.57 352.96 53217.53 88888.00 2017-11-14 11:45:18.406 318 15526.62 353.00 53217.52 88888.00 2017-11-14 11:45:18.906 318 15526.62 353.01 53217.53 88888.00 2017-11-14 11:45:19.406 318 15526.63 353.05 53217.51 88888.00 2017-11-14 11:45:19.906 318 15526.68 353.12 53217.58 88888.00 2017-11-14 11:45:20.406 318 15526.68 353.10 53217.53 88888.00 2017-11-14 11:45:20.906 318 15526.73 353.13 53217.50 88888.00 2017-11-14 11:45:21.406 318 15526.80 353.09 53217.42 88888.00 2017-11-14 11:45:21.906 318 15526.78 353.09 53217.43 88888.00 2017-11-14 11:45:22.406 318 15526.85 353.12 53217.49 88888.00 2017-11-14 11:45:22.906 318 15526.89 353.14 53217.45 88888.00 2017-11-14 11:45:23.406 318 15526.86 353.14 53217.37 88888.00 2017-11-14 11:45:23.906 318 15526.87 353.09 53217.42 88888.00 2017-11-14 11:45:24.406 318 15526.92 353.09 53217.52 88888.00 2017-11-14 11:45:24.906 318 15526.90 353.10 53217.50 88888.00 2017-11-14 11:45:25.406 318 15526.91 353.12 53217.50 88888.00 2017-11-14 11:45:25.906 318 15526.85 353.08 53217.44 88888.00 2017-11-14 11:45:26.406 318 15526.86 353.05 53217.44 88888.00 2017-11-14 11:45:26.906 318 15526.83 353.05 53217.47 88888.00 2017-11-14 11:45:27.406 318 15526.81 353.02 53217.44 88888.00 2017-11-14 11:45:27.906 318 15526.81 353.00 53217.42 88888.00 2017-11-14 11:45:28.406 318 15526.76 352.97 53217.42 88888.00 2017-11-14 11:45:28.906 318 15526.74 352.93 53217.41 88888.00 2017-11-14 11:45:29.406 318 15526.77 352.86 53217.43 88888.00 2017-11-14 11:45:29.906 318 15526.73 352.84 53217.44 88888.00 2017-11-14 11:45:30.406 318 15526.72 352.87 53217.50 88888.00 2017-11-14 11:45:30.906 318 15526.70 352.87 53217.52 88888.00 2017-11-14 11:45:31.406 318 15526.66 352.79 53217.53 88888.00 2017-11-14 11:45:31.906 318 15526.64 352.78 53217.52 88888.00 2017-11-14 11:45:32.406 318 15526.67 352.80 53217.45 88888.00 2017-11-14 11:45:32.906 318 15526.67 352.76 53217.49 88888.00 2017-11-14 11:45:33.406 318 15526.64 352.73 53217.46 88888.00 2017-11-14 11:45:33.906 318 15526.65 352.72 53217.35 88888.00 2017-11-14 11:45:34.406 318 15526.74 352.72 53217.35 88888.00 2017-11-14 11:45:34.906 318 15526.73 352.71 53217.36 88888.00 2017-11-14 11:45:35.406 318 15526.76 352.67 53217.43 88888.00 2017-11-14 11:45:35.906 318 15526.81 352.64 53217.47 88888.00 2017-11-14 11:45:36.406 318 15526.85 352.61 53217.47 88888.00 2017-11-14 11:45:36.906 318 15526.87 352.62 53217.50 88888.00 2017-11-14 11:45:37.406 318 15526.90 352.62 53217.50 88888.00 2017-11-14 11:45:37.906 318 15526.91 352.63 53217.56 88888.00 2017-11-14 11:45:38.406 318 15526.93 352.58 53217.53 88888.00 2017-11-14 11:45:38.906 318 15526.94 352.61 53217.47 88888.00 2017-11-14 11:45:39.406 318 15526.94 352.62 53217.44 88888.00 2017-11-14 11:45:39.906 318 15526.94 352.69 53217.41 88888.00 2017-11-14 11:45:40.406 318 15526.95 352.69 53217.41 88888.00 2017-11-14 11:45:40.906 318 15526.93 352.69 53217.38 88888.00 2017-11-14 11:45:41.406 318 15526.93 352.66 53217.38 88888.00 2017-11-14 11:45:41.906 318 15526.96 352.67 53217.40 88888.00 2017-11-14 11:45:42.406 318 15526.99 352.69 53217.41 88888.00 2017-11-14 11:45:42.906 318 15527.00 352.69 53217.43 88888.00 2017-11-14 11:45:43.406 318 15527.09 352.67 53217.50 88888.00 2017-11-14 11:45:43.906 318 15527.09 352.71 53217.44 88888.00 2017-11-14 11:45:44.406 318 15527.03 352.73 53217.43 88888.00 2017-11-14 11:45:44.906 318 15527.03 352.74 53217.44 88888.00 2017-11-14 11:45:45.406 318 15527.09 352.78 53217.44 88888.00 2017-11-14 11:45:45.906 318 15527.13 352.83 53217.42 88888.00 2017-11-14 11:45:46.406 318 15527.18 352.84 53217.36 88888.00 2017-11-14 11:45:46.906 318 15527.20 352.87 53217.39 88888.00 2017-11-14 11:45:47.406 318 15527.26 352.92 53217.40 88888.00 2017-11-14 11:45:47.906 318 15527.27 352.96 53217.39 88888.00 2017-11-14 11:45:48.406 318 15527.29 353.00 53217.41 88888.00 2017-11-14 11:45:48.906 318 15527.34 353.01 53217.42 88888.00 2017-11-14 11:45:49.406 318 15527.31 353.01 53217.45 88888.00 2017-11-14 11:45:49.906 318 15527.36 353.02 53217.47 88888.00 2017-11-14 11:45:50.406 318 15527.36 353.05 53217.52 88888.00 2017-11-14 11:45:50.906 318 15527.41 353.07 53217.57 88888.00 2017-11-14 11:45:51.406 318 15527.45 353.13 53217.59 88888.00 2017-11-14 11:45:51.906 318 15527.43 353.14 53217.58 88888.00 2017-11-14 11:45:52.406 318 15527.38 353.10 53217.55 88888.00 2017-11-14 11:45:52.906 318 15527.39 353.17 53217.51 88888.00 2017-11-14 11:45:53.406 318 15527.44 353.22 53217.53 88888.00 2017-11-14 11:45:53.906 318 15527.45 353.21 53217.54 88888.00 2017-11-14 11:45:54.406 318 15527.47 353.22 53217.52 88888.00 2017-11-14 11:45:54.906 318 15527.48 353.26 53217.55 88888.00 2017-11-14 11:45:55.406 318 15527.54 353.24 53217.56 88888.00 2017-11-14 11:45:55.906 318 15527.55 353.23 53217.63 88888.00 2017-11-14 11:45:56.406 318 15527.55 353.25 53217.67 88888.00 2017-11-14 11:45:56.906 318 15527.49 353.27 53217.65 88888.00 2017-11-14 11:45:57.406 318 15527.46 353.22 53217.73 88888.00 2017-11-14 11:45:57.906 318 15527.44 353.22 53217.80 88888.00 2017-11-14 11:45:58.407 318 15527.43 353.18 53217.78 88888.00 2017-11-14 11:45:58.907 318 15527.41 353.14 53217.78 88888.00 2017-11-14 11:45:59.407 318 15527.36 353.15 53217.79 88888.00 2017-11-14 11:45:59.907 318 15527.31 353.16 53217.82 88888.00 2017-11-14 11:46:00.407 318 15527.28 353.17 53217.85 88888.00 2017-11-14 11:46:00.907 318 15527.25 353.21 53217.89 88888.00 2017-11-14 11:46:01.407 318 15527.18 353.24 53217.91 88888.00 2017-11-14 11:46:01.907 318 15527.12 353.29 53217.93 88888.00 2017-11-14 11:46:02.407 318 15527.13 353.35 53217.94 88888.00 2017-11-14 11:46:02.907 318 15527.16 353.36 53217.98 88888.00 2017-11-14 11:46:03.407 318 15527.07 353.40 53217.98 88888.00 2017-11-14 11:46:03.907 318 15527.00 353.43 53217.99 88888.00 2017-11-14 11:46:04.407 318 15526.98 353.43 53217.97 88888.00 2017-11-14 11:46:04.907 318 15527.03 353.47 53217.95 88888.00 2017-11-14 11:46:05.407 318 15527.03 353.53 53217.92 88888.00 2017-11-14 11:46:05.907 318 15527.04 353.60 53217.96 88888.00 2017-11-14 11:46:06.407 318 15527.05 353.64 53218.05 88888.00 2017-11-14 11:46:06.907 318 15527.03 353.65 53218.07 88888.00 2017-11-14 11:46:07.407 318 15527.01 353.70 53218.05 88888.00 2017-11-14 11:46:07.907 318 15527.01 353.71 53218.04 88888.00 2017-11-14 11:46:08.407 318 15527.09 353.76 53218.06 88888.00 2017-11-14 11:46:08.907 318 15527.16 353.77 53218.04 88888.00 2017-11-14 11:46:09.407 318 15527.21 353.78 53218.13 88888.00 2017-11-14 11:46:09.907 318 15527.18 353.82 53218.12 88888.00 2017-11-14 11:46:10.407 318 15527.23 353.81 53218.12 88888.00 2017-11-14 11:46:10.907 318 15527.30 353.83 53218.11 88888.00 2017-11-14 11:46:11.407 318 15527.32 353.83 53218.10 88888.00 2017-11-14 11:46:11.907 318 15527.31 353.84 53218.15 88888.00 2017-11-14 11:46:12.407 318 15527.35 353.85 53218.13 88888.00 2017-11-14 11:46:12.907 318 15527.38 353.84 53218.15 88888.00 2017-11-14 11:46:13.407 318 15527.36 353.81 53218.16 88888.00 2017-11-14 11:46:13.907 318 15527.32 353.81 53218.21 88888.00 2017-11-14 11:46:14.407 318 15527.34 353.81 53218.27 88888.00 2017-11-14 11:46:14.907 318 15527.30 353.77 53218.32 88888.00 2017-11-14 11:46:15.407 318 15527.30 353.75 53218.31 88888.00 2017-11-14 11:46:15.907 318 15527.32 353.77 53218.29 88888.00 2017-11-14 11:46:16.407 318 15527.25 353.78 53218.32 88888.00 2017-11-14 11:46:16.907 318 15527.20 353.77 53218.31 88888.00 2017-11-14 11:46:17.407 318 15527.16 353.77 53218.22 88888.00 2017-11-14 11:46:17.907 318 15527.08 353.79 53218.21 88888.00 2017-11-14 11:46:18.407 318 15527.01 353.81 53218.29 88888.00 2017-11-14 11:46:18.907 318 15527.00 353.74 53218.37 88888.00 2017-11-14 11:46:19.407 318 15526.95 353.69 53218.35 88888.00 2017-11-14 11:46:19.907 318 15526.82 353.70 53218.36 88888.00 2017-11-14 11:46:20.407 318 15526.84 353.68 53218.38 88888.00 2017-11-14 11:46:20.907 318 15526.78 353.66 53218.42 88888.00 2017-11-14 11:46:21.407 318 15526.73 353.62 53218.42 88888.00 2017-11-14 11:46:21.907 318 15526.74 353.64 53218.47 88888.00 2017-11-14 11:46:22.407 318 15526.71 353.65 53218.46 88888.00 2017-11-14 11:46:22.907 318 15526.68 353.60 53218.54 88888.00 2017-11-14 11:46:23.407 318 15526.65 353.62 53218.46 88888.00 2017-11-14 11:46:23.907 318 15526.62 353.66 53218.40 88888.00 2017-11-14 11:46:24.407 318 15526.59 353.61 53218.42 88888.00 2017-11-14 11:46:24.907 318 15526.64 353.60 53218.45 88888.00 2017-11-14 11:46:25.407 318 15526.61 353.61 53218.44 88888.00 2017-11-14 11:46:25.907 318 15526.55 353.64 53218.40 88888.00 2017-11-14 11:46:26.407 318 15526.54 353.66 53218.47 88888.00 2017-11-14 11:46:26.907 318 15526.54 353.62 53218.52 88888.00 2017-11-14 11:46:27.407 318 15526.54 353.60 53218.51 88888.00 2017-11-14 11:46:27.907 318 15526.46 353.60 53218.49 88888.00 2017-11-14 11:46:28.407 318 15526.48 353.57 53218.50 88888.00 2017-11-14 11:46:28.907 318 15526.47 353.55 53218.53 88888.00 2017-11-14 11:46:29.407 318 15526.48 353.60 53218.53 88888.00 2017-11-14 11:46:29.907 318 15526.49 353.60 53218.44 88888.00 2017-11-14 11:46:30.407 318 15526.49 353.58 53218.43 88888.00 2017-11-14 11:46:30.907 318 15526.54 353.59 53218.50 88888.00 2017-11-14 11:46:31.407 318 15526.53 353.61 53218.45 88888.00 2017-11-14 11:46:31.907 318 15526.49 353.66 53218.45 88888.00 2017-11-14 11:46:32.407 318 15526.46 353.67 53218.55 88888.00 2017-11-14 11:46:32.907 318 15526.44 353.69 53218.56 88888.00 2017-11-14 11:46:33.407 318 15526.44 353.67 53218.58 88888.00 2017-11-14 11:46:33.907 318 15526.37 353.66 53218.59 88888.00 2017-11-14 11:46:34.407 318 15526.37 353.69 53218.59 88888.00 2017-11-14 11:46:34.907 318 15526.38 353.71 53218.59 88888.00 2017-11-14 11:46:35.407 318 15526.36 353.71 53218.58 88888.00 2017-11-14 11:46:35.907 318 15526.32 353.74 53218.53 88888.00 2017-11-14 11:46:36.407 318 15526.28 353.68 53218.56 88888.00 2017-11-14 11:46:36.907 318 15526.17 353.69 53218.56 88888.00 2017-11-14 11:46:37.407 318 15526.20 353.73 53218.53 88888.00 2017-11-14 11:46:37.907 318 15526.17 353.73 53218.54 88888.00 2017-11-14 11:46:38.407 318 15526.05 353.68 53218.53 88888.00 2017-11-14 11:46:38.907 318 15526.01 353.68 53218.60 88888.00 2017-11-14 11:46:39.407 318 15526.02 353.70 53218.65 88888.00 2017-11-14 11:46:39.907 318 15525.93 353.70 53218.66 88888.00 2017-11-14 11:46:40.407 318 15525.82 353.67 53218.70 88888.00 2017-11-14 11:46:40.907 318 15525.83 353.67 53218.67 88888.00 2017-11-14 11:46:41.407 318 15525.82 353.65 53218.69 88888.00 2017-11-14 11:46:41.907 318 15525.81 353.61 53218.63 88888.00 2017-11-14 11:46:42.407 318 15525.78 353.62 53218.57 88888.00 2017-11-14 11:46:42.907 318 15525.72 353.64 53218.57 88888.00 2017-11-14 11:46:43.407 318 15525.66 353.66 53218.62 88888.00 2017-11-14 11:46:43.907 318 15525.65 353.68 53218.65 88888.00 2017-11-14 11:46:44.407 318 15525.67 353.69 53218.67 88888.00 2017-11-14 11:46:44.907 318 15525.73 353.68 53218.69 88888.00 2017-11-14 11:46:45.407 318 15525.73 353.70 53218.69 88888.00 2017-11-14 11:46:45.907 318 15525.68 353.67 53218.75 88888.00 2017-11-14 11:46:46.407 318 15525.72 353.67 53218.78 88888.00 2017-11-14 11:46:46.907 318 15525.74 353.68 53218.71 88888.00 2017-11-14 11:46:47.407 318 15525.75 353.66 53218.65 88888.00 2017-11-14 11:46:47.907 318 15525.75 353.62 53218.64 88888.00 2017-11-14 11:46:48.407 318 15525.75 353.59 53218.65 88888.00 2017-11-14 11:46:48.907 318 15525.71 353.58 53218.63 88888.00 2017-11-14 11:46:49.407 318 15525.69 353.58 53218.59 88888.00 2017-11-14 11:46:49.907 318 15525.67 353.58 53218.62 88888.00 2017-11-14 11:46:50.407 318 15525.66 353.61 53218.64 88888.00 2017-11-14 11:46:50.907 318 15525.66 353.59 53218.64 88888.00 2017-11-14 11:46:51.407 318 15525.59 353.59 53218.64 88888.00 2017-11-14 11:46:51.907 318 15525.57 353.56 53218.70 88888.00 2017-11-14 11:46:52.407 318 15525.56 353.50 53218.66 88888.00 2017-11-14 11:46:52.907 318 15525.48 353.50 53218.71 88888.00 2017-11-14 11:46:53.407 318 15525.45 353.48 53218.71 88888.00 2017-11-14 11:46:53.907 318 15525.45 353.49 53218.63 88888.00 2017-11-14 11:46:54.407 318 15525.44 353.52 53218.61 88888.00 2017-11-14 11:46:54.907 318 15525.40 353.50 53218.57 88888.00 2017-11-14 11:46:55.407 318 15525.36 353.50 53218.53 88888.00 2017-11-14 11:46:55.907 318 15525.32 353.47 53218.47 88888.00 2017-11-14 11:46:56.407 318 15525.30 353.43 53218.42 88888.00 2017-11-14 11:46:56.907 318 15525.32 353.42 53218.37 88888.00 2017-11-14 11:46:57.407 318 15525.29 353.39 53218.38 88888.00 2017-11-14 11:46:57.907 318 15525.29 353.40 53218.44 88888.00 2017-11-14 11:46:58.407 318 15525.28 353.42 53218.46 88888.00 2017-11-14 11:46:58.907 318 15525.29 353.41 53218.43 88888.00 2017-11-14 11:46:59.407 318 15525.26 353.38 53218.39 88888.00 2017-11-14 11:46:59.907 318 15525.28 353.39 53218.38 88888.00 2017-11-14 11:47:00.407 318 15525.30 353.36 53218.38 88888.00 2017-11-14 11:47:00.907 318 15525.32 353.33 53218.32 88888.00 2017-11-14 11:47:01.407 318 15525.33 353.34 53218.25 88888.00 2017-11-14 11:47:01.907 318 15525.37 353.39 53218.25 88888.00 2017-11-14 11:47:02.407 318 15525.41 353.36 53218.25 88888.00 2017-11-14 11:47:02.907 318 15525.46 353.34 53218.25 88888.00 2017-11-14 11:47:03.407 318 15525.44 353.33 53218.29 88888.00 2017-11-14 11:47:03.907 318 15525.45 353.36 53218.30 88888.00 2017-11-14 11:47:04.407 318 15525.41 353.39 53218.30 88888.00 2017-11-14 11:47:04.907 318 15525.44 353.40 53218.30 88888.00 2017-11-14 11:47:05.407 318 15525.48 353.36 53218.30 88888.00 2017-11-14 11:47:05.907 318 15525.49 353.38 53218.31 88888.00 2017-11-14 11:47:06.407 318 15525.51 353.44 53218.27 88888.00 2017-11-14 11:47:06.907 318 15525.47 353.48 53218.23 88888.00 2017-11-14 11:47:07.407 318 15525.44 353.45 53218.20 88888.00 2017-11-14 11:47:07.907 318 15525.44 353.42 53218.18 88888.00 2017-11-14 11:47:08.407 318 15525.38 353.39 53218.14 88888.00 2017-11-14 11:47:08.907 318 15525.38 353.41 53218.13 88888.00 2017-11-14 11:47:09.407 318 15525.41 353.43 53218.18 88888.00 2017-11-14 11:47:09.907 318 15525.46 353.41 53218.29 88888.00 2017-11-14 11:47:10.407 318 15525.46 353.38 53218.33 88888.00 2017-11-14 11:47:10.907 318 15525.45 353.40 53218.30 88888.00 2017-11-14 11:47:11.407 318 15525.45 353.42 53218.29 88888.00 2017-11-14 11:47:11.907 318 15525.47 353.38 53218.29 88888.00 2017-11-14 11:47:12.407 318 15525.47 353.39 53218.20 88888.00 2017-11-14 11:47:12.907 318 15525.49 353.40 53218.17 88888.00 2017-11-14 11:47:13.407 318 15525.50 353.44 53218.17 88888.00 2017-11-14 11:47:13.907 318 15525.48 353.43 53218.11 88888.00 2017-11-14 11:47:14.407 318 15525.48 353.41 53218.06 88888.00 2017-11-14 11:47:14.907 318 15525.47 353.43 53218.05 88888.00 2017-11-14 11:47:15.407 318 15525.49 353.39 53218.09 88888.00 2017-11-14 11:47:15.907 318 15525.49 353.39 53218.18 88888.00 2017-11-14 11:47:16.407 318 15525.45 353.36 53218.20 88888.00 2017-11-14 11:47:16.907 318 15525.40 353.33 53218.25 88888.00 2017-11-14 11:47:17.407 318 15525.42 353.35 53218.23 88888.00 2017-11-14 11:47:17.907 318 15525.46 353.35 53218.23 88888.00 2017-11-14 11:47:18.407 318 15525.45 353.31 53218.26 88888.00 2017-11-14 11:47:18.907 318 15525.36 353.29 53218.27 88888.00 2017-11-14 11:47:19.407 318 15525.36 353.31 53218.29 88888.00 2017-11-14 11:47:19.907 318 15525.32 353.32 53218.29 88888.00 2017-11-14 11:47:20.407 318 15525.26 353.31 53218.26 88888.00 2017-11-14 11:47:20.907 318 15525.20 353.29 53218.29 88888.00 2017-11-14 11:47:21.407 318 15525.17 353.30 53218.24 88888.00 2017-11-14 11:47:21.907 318 15525.11 353.30 53218.24 88888.00 2017-11-14 11:47:22.407 318 15525.05 353.30 53218.29 88888.00 2017-11-14 11:47:22.907 318 15525.01 353.25 53218.31 88888.00 2017-11-14 11:47:23.407 318 15524.94 353.25 53218.32 88888.00 2017-11-14 11:47:23.907 318 15524.90 353.27 53218.35 88888.00 2017-11-14 11:47:24.407 318 15524.83 353.23 53218.31 88888.00 2017-11-14 11:47:24.907 318 15524.83 353.19 53218.30 88888.00 2017-11-14 11:47:25.407 318 15524.75 353.19 53218.30 88888.00 2017-11-14 11:47:25.907 318 15524.70 353.16 53218.23 88888.00 2017-11-14 11:47:26.407 318 15524.67 353.14 53218.12 88888.00 2017-11-14 11:47:26.907 318 15524.63 353.16 53218.15 88888.00 2017-11-14 11:47:27.407 318 15524.59 353.18 53218.13 88888.00 2017-11-14 11:47:27.907 318 15524.56 353.14 53218.17 88888.00 2017-11-14 11:47:28.407 318 15524.57 353.10 53218.22 88888.00 2017-11-14 11:47:28.907 318 15524.48 353.08 53218.25 88888.00 2017-11-14 11:47:29.407 318 15524.48 353.07 53218.25 88888.00 2017-11-14 11:47:29.907 318 15524.48 353.08 53218.23 88888.00 2017-11-14 11:47:30.407 318 15524.53 353.07 53218.27 88888.00 2017-11-14 11:47:30.907 318 15524.57 353.04 53218.22 88888.00 2017-11-14 11:47:31.407 318 15524.53 353.02 53218.25 88888.00 2017-11-14 11:47:31.907 318 15524.49 353.00 53218.19 88888.00 2017-11-14 11:47:32.407 318 15524.47 352.98 53218.17 88888.00 2017-11-14 11:47:32.907 318 15524.46 353.00 53218.19 88888.00 2017-11-14 11:47:33.407 318 15524.48 352.98 53218.17 88888.00 2017-11-14 11:47:33.907 318 15524.54 353.00 53218.18 88888.00 2017-11-14 11:47:34.407 318 15524.56 353.04 53218.25 88888.00 2017-11-14 11:47:34.907 318 15524.54 353.05 53218.29 88888.00 2017-11-14 11:47:35.407 318 15524.51 352.97 53218.34 88888.00 2017-11-14 11:47:35.907 318 15524.50 352.98 53218.29 88888.00 2017-11-14 11:47:36.407 318 15524.54 353.01 53218.25 88888.00 2017-11-14 11:47:36.907 318 15524.56 353.00 53218.31 88888.00 2017-11-14 11:47:37.407 318 15524.57 353.00 53218.32 88888.00 2017-11-14 11:47:37.907 318 15524.57 352.98 53218.23 88888.00 2017-11-14 11:47:38.407 318 15524.57 353.00 53218.19 88888.00 2017-11-14 11:47:38.907 318 15524.54 352.99 53218.25 88888.00 2017-11-14 11:47:39.407 318 15524.47 353.04 53218.24 88888.00 2017-11-14 11:47:39.907 318 15524.46 353.04 53218.27 88888.00 2017-11-14 11:47:40.407 318 15524.50 353.04 53218.30 88888.00 2017-11-14 11:47:40.907 318 15524.50 353.06 53218.32 88888.00 2017-11-14 11:47:41.407 318 15524.47 353.05 53218.32 88888.00 2017-11-14 11:47:41.907 318 15524.51 353.05 53218.35 88888.00 2017-11-14 11:47:42.407 318 15524.56 353.05 53218.33 88888.00 2017-11-14 11:47:42.907 318 15524.60 353.06 53218.31 88888.00 2017-11-14 11:47:43.407 318 15524.65 353.08 53218.27 88888.00 2017-11-14 11:47:43.907 318 15524.64 353.07 53218.29 88888.00 2017-11-14 11:47:44.407 318 15524.63 353.08 53218.25 88888.00 2017-11-14 11:47:44.907 318 15524.64 353.09 53218.25 88888.00 2017-11-14 11:47:45.407 318 15524.65 353.14 53218.24 88888.00 2017-11-14 11:47:45.907 318 15524.65 353.17 53218.22 88888.00 2017-11-14 11:47:46.407 318 15524.69 353.15 53218.18 88888.00 2017-11-14 11:47:46.907 318 15524.72 353.14 53218.16 88888.00 2017-11-14 11:47:47.407 318 15524.70 353.15 53218.26 88888.00 2017-11-14 11:47:47.907 318 15524.73 353.16 53218.29 88888.00 2017-11-14 11:47:48.407 318 15524.75 353.14 53218.21 88888.00 2017-11-14 11:47:48.907 318 15524.73 353.16 53218.24 88888.00 2017-11-14 11:47:49.407 318 15524.74 353.15 53218.26 88888.00 2017-11-14 11:47:49.907 318 15524.84 353.17 53218.23 88888.00 2017-11-14 11:47:50.407 318 15524.81 353.16 53218.20 88888.00 2017-11-14 11:47:50.907 318 15524.76 353.18 53218.12 88888.00 2017-11-14 11:47:51.407 318 15524.79 353.16 53218.13 88888.00 2017-11-14 11:47:51.907 318 15524.83 353.16 53218.21 88888.00 2017-11-14 11:47:52.407 318 15524.82 353.18 53218.24 88888.00 2017-11-14 11:47:52.907 318 15524.84 353.17 53218.31 88888.00 2017-11-14 11:47:53.407 318 15524.83 353.19 53218.34 88888.00 2017-11-14 11:47:53.907 318 15524.79 353.21 53218.35 88888.00 2017-11-14 11:47:54.407 318 15524.78 353.22 53218.25 88888.00 2017-11-14 11:47:54.907 318 15524.78 353.25 53218.23 88888.00 2017-11-14 11:47:55.407 318 15524.78 353.25 53218.19 88888.00 2017-11-14 11:47:55.907 318 15524.79 353.24 53218.22 88888.00 2017-11-14 11:47:56.407 318 15524.78 353.26 53218.29 88888.00 2017-11-14 11:47:56.907 318 15524.77 353.31 53218.22 88888.00 2017-11-14 11:47:57.407 318 15524.79 353.35 53218.20 88888.00 2017-11-14 11:47:57.907 318 15524.77 353.35 53218.21 88888.00 2017-11-14 11:47:58.407 318 15524.76 353.41 53218.19 88888.00 2017-11-14 11:47:58.907 318 15524.77 353.41 53218.25 88888.00 2017-11-14 11:47:59.407 318 15524.79 353.42 53218.29 88888.00 2017-11-14 11:47:59.907 318 15524.77 353.43 53218.32 88888.00 2017-11-14 11:48:00.407 318 15524.78 353.51 53218.35 88888.00 2017-11-14 11:48:00.907 318 15524.76 353.53 53218.35 88888.00 2017-11-14 11:48:01.407 318 15524.75 353.56 53218.25 88888.00 2017-11-14 11:48:01.907 318 15524.79 353.57 53218.21 88888.00 2017-11-14 11:48:02.407 318 15524.79 353.59 53218.26 88888.00 2017-11-14 11:48:02.907 318 15524.81 353.62 53218.21 88888.00 2017-11-14 11:48:03.407 318 15524.78 353.64 53218.22 88888.00 2017-11-14 11:48:03.907 318 15524.82 353.62 53218.26 88888.00 2017-11-14 11:48:04.407 318 15524.78 353.65 53218.30 88888.00 2017-11-14 11:48:04.907 318 15524.74 353.65 53218.30 88888.00 2017-11-14 11:48:05.407 318 15524.73 353.67 53218.31 88888.00 2017-11-14 11:48:05.907 318 15524.76 353.64 53218.29 88888.00 2017-11-14 11:48:06.407 318 15524.76 353.62 53218.32 88888.00 2017-11-14 11:48:06.907 318 15524.73 353.64 53218.36 88888.00 2017-11-14 11:48:07.407 318 15524.70 353.64 53218.37 88888.00 2017-11-14 11:48:07.907 318 15524.67 353.59 53218.32 88888.00 2017-11-14 11:48:08.407 318 15524.61 353.52 53218.31 88888.00 2017-11-14 11:48:08.907 318 15524.53 353.49 53218.27 88888.00 2017-11-14 11:48:09.407 318 15524.55 353.45 53218.29 88888.00 2017-11-14 11:48:09.907 318 15524.53 353.41 53218.34 88888.00 2017-11-14 11:48:10.407 318 15524.40 353.36 53218.35 88888.00 2017-11-14 11:48:10.907 318 15524.37 353.32 53218.34 88888.00 2017-11-14 11:48:11.407 318 15524.26 353.26 53218.35 88888.00 2017-11-14 11:48:11.907 318 15524.24 353.23 53218.36 88888.00 2017-11-14 11:48:12.407 318 15524.10 353.22 53218.37 88888.00 2017-11-14 11:48:12.907 318 15524.05 353.19 53218.44 88888.00 2017-11-14 11:48:13.407 318 15524.01 353.16 53218.43 88888.00 2017-11-14 11:48:13.907 318 15523.92 353.12 53218.42 88888.00 2017-11-14 11:48:14.407 318 15523.93 353.13 53218.43 88888.00 2017-11-14 11:48:14.907 318 15523.91 353.14 53218.41 88888.00 2017-11-14 11:48:15.407 318 15523.85 353.14 53218.32 88888.00 2017-11-14 11:48:15.907 318 15523.78 353.10 53218.23 88888.00 2017-11-14 11:48:16.407 318 15523.72 353.08 53218.29 88888.00 2017-11-14 11:48:16.907 318 15523.64 353.12 53218.37 88888.00 2017-11-14 11:48:17.407 318 15523.65 353.13 53218.37 88888.00 2017-11-14 11:48:17.907 318 15523.66 353.15 53218.37 88888.00 2017-11-14 11:48:18.407 318 15523.61 353.22 53218.33 88888.00 2017-11-14 11:48:18.907 318 15523.63 353.24 53218.33 88888.00 2017-11-14 11:48:19.407 318 15523.59 353.27 53218.34 88888.00 2017-11-14 11:48:19.907 318 15523.64 353.31 53218.31 88888.00 2017-11-14 11:48:20.407 318 15523.65 353.35 53218.23 88888.00 2017-11-14 11:48:20.907 318 15523.67 353.40 53218.23 88888.00 2017-11-14 11:48:21.407 318 15523.70 353.42 53218.22 88888.00 2017-11-14 11:48:21.907 318 15523.75 353.42 53218.18 88888.00 2017-11-14 11:48:22.407 318 15523.77 353.47 53218.12 88888.00 2017-11-14 11:48:22.907 318 15523.77 353.56 53218.13 88888.00 2017-11-14 11:48:23.407 318 15523.82 353.64 53218.17 88888.00 2017-11-14 11:48:23.907 318 15523.90 353.70 53218.16 88888.00 2017-11-14 11:48:24.407 318 15523.97 353.73 53218.12 88888.00 2017-11-14 11:48:24.907 318 15524.06 353.74 53218.13 88888.00 2017-11-14 11:48:25.407 318 15524.14 353.76 53218.15 88888.00 2017-11-14 11:48:25.907 318 15524.18 353.77 53218.16 88888.00 2017-11-14 11:48:26.407 318 15524.18 353.82 53218.14 88888.00 2017-11-14 11:48:26.907 318 15524.27 353.85 53218.12 88888.00 2017-11-14 11:48:27.407 318 15524.33 353.85 53218.07 88888.00 2017-11-14 11:48:27.907 318 15524.36 353.83 53217.99 88888.00 2017-11-14 11:48:28.407 318 15524.37 353.86 53218.00 88888.00 2017-11-14 11:48:28.907 318 15524.41 353.85 53218.02 88888.00 2017-11-14 11:48:29.407 318 15524.46 353.84 53218.04 88888.00 2017-11-14 11:48:29.907 318 15524.44 353.82 53218.00 88888.00 2017-11-14 11:48:30.407 318 15524.51 353.79 53218.00 88888.00 2017-11-14 11:48:30.907 318 15524.58 353.75 53218.04 88888.00 2017-11-14 11:48:31.407 318 15524.55 353.71 53218.03 88888.00 2017-11-14 11:48:31.907 318 15524.57 353.70 53217.96 88888.00 2017-11-14 11:48:32.407 318 15524.53 353.70 53217.89 88888.00 2017-11-14 11:48:32.907 318 15524.50 353.71 53217.90 88888.00 2017-11-14 11:48:33.407 318 15524.50 353.70 53217.83 88888.00 2017-11-14 11:48:33.907 318 15524.47 353.68 53217.77 88888.00 2017-11-14 11:48:34.407 318 15524.48 353.68 53217.79 88888.00 2017-11-14 11:48:34.907 318 15524.50 353.66 53217.78 88888.00 2017-11-14 11:48:35.407 318 15524.55 353.68 53217.75 88888.00 2017-11-14 11:48:35.907 318 15524.56 353.68 53217.78 88888.00 2017-11-14 11:48:36.407 318 15524.53 353.73 53217.77 88888.00 2017-11-14 11:48:36.907 318 15524.60 353.71 53217.80 88888.00 2017-11-14 11:48:37.407 318 15524.63 353.77 53217.81 88888.00 2017-11-14 11:48:37.907 318 15524.57 353.84 53217.79 88888.00 2017-11-14 11:48:38.407 318 15524.63 353.87 53217.79 88888.00 2017-11-14 11:48:38.907 318 15524.68 353.85 53217.81 88888.00 2017-11-14 11:48:39.407 318 15524.69 353.88 53217.80 88888.00 2017-11-14 11:48:39.907 318 15524.75 353.92 53217.78 88888.00 2017-11-14 11:48:40.407 318 15524.85 353.93 53217.78 88888.00 2017-11-14 11:48:40.907 318 15524.90 353.96 53217.75 88888.00 2017-11-14 11:48:41.407 318 15524.97 353.99 53217.77 88888.00 2017-11-14 11:48:41.907 318 15525.05 354.05 53217.84 88888.00 2017-11-14 11:48:42.407 318 15525.17 354.05 53217.86 88888.00 2017-11-14 11:48:42.907 318 15525.19 354.07 53217.93 88888.00 2017-11-14 11:48:43.407 318 15525.23 354.14 53217.95 88888.00 2017-11-14 11:48:43.907 318 15525.29 354.19 53217.87 88888.00 2017-11-14 11:48:44.407 318 15525.37 354.16 53217.86 88888.00 2017-11-14 11:48:44.907 318 15525.40 354.19 53217.94 88888.00 2017-11-14 11:48:45.407 318 15525.37 354.25 53217.89 88888.00 2017-11-14 11:48:45.907 318 15525.41 354.27 53217.83 88888.00 2017-11-14 11:48:46.407 318 15525.47 354.29 53217.82 88888.00 2017-11-14 11:48:46.907 318 15525.48 354.33 53217.80 88888.00 2017-11-14 11:48:47.407 318 15525.54 354.39 53217.85 88888.00 2017-11-14 11:48:47.907 318 15525.57 354.44 53217.86 88888.00 2017-11-14 11:48:48.407 318 15525.56 354.48 53217.82 88888.00 2017-11-14 11:48:48.907 318 15525.54 354.52 53217.84 88888.00 2017-11-14 11:48:49.407 318 15525.55 354.56 53217.89 88888.00 2017-11-14 11:48:49.907 318 15525.54 354.64 53217.86 88888.00 2017-11-14 11:48:50.407 318 15525.53 354.69 53217.86 88888.00 2017-11-14 11:48:50.907 318 15525.55 354.70 53217.87 88888.00 2017-11-14 11:48:51.407 318 15525.56 354.66 53217.85 88888.00 2017-11-14 11:48:51.907 318 15525.51 354.71 53217.85 88888.00 2017-11-14 11:48:52.407 318 15525.55 354.73 53217.91 88888.00 2017-11-14 11:48:52.907 318 15525.58 354.77 53217.87 88888.00 2017-11-14 11:48:53.407 318 15525.55 354.86 53217.83 88888.00 2017-11-14 11:48:53.907 318 15525.53 354.92 53217.82 88888.00 2017-11-14 11:48:54.407 318 15525.51 354.92 53217.82 88888.00 2017-11-14 11:48:54.907 318 15525.51 354.91 53217.85 88888.00 2017-11-14 11:48:55.407 318 15525.48 354.89 53217.90 88888.00 2017-11-14 11:48:55.907 318 15525.45 354.94 53217.92 88888.00 2017-11-14 11:48:56.407 318 15525.45 354.97 53217.92 88888.00 2017-11-14 11:48:56.907 318 15525.46 354.98 53217.90 88888.00 2017-11-14 11:48:57.407 318 15525.42 355.00 53217.92 88888.00 2017-11-14 11:48:57.907 318 15525.40 354.97 53217.99 88888.00 2017-11-14 11:48:58.407 318 15525.48 354.98 53218.03 88888.00 2017-11-14 11:48:58.907 318 15525.49 354.97 53218.07 88888.00 2017-11-14 11:48:59.407 318 15525.46 354.97 53218.12 88888.00 2017-11-14 11:48:59.907 318 15525.42 354.96 53218.18 88888.00 2017-11-14 11:49:00.407 318 15525.42 354.96 53218.18 88888.00 2017-11-14 11:49:00.907 318 15525.45 354.96 53218.18 88888.00 2017-11-14 11:49:01.407 318 15525.47 354.96 53218.31 88888.00 2017-11-14 11:49:01.907 318 15525.49 354.94 53218.27 88888.00 2017-11-14 11:49:02.407 318 15525.48 354.91 53218.32 88888.00 2017-11-14 11:49:02.907 318 15525.40 354.86 53218.40 88888.00 2017-11-14 11:49:03.407 318 15525.31 354.87 53218.45 88888.00 2017-11-14 11:49:03.907 318 15525.30 354.83 53218.45 88888.00 2017-11-14 11:49:04.407 318 15525.29 354.82 53218.49 88888.00 2017-11-14 11:49:04.907 318 15525.21 354.80 53218.46 88888.00 2017-11-14 11:49:05.407 318 15525.20 354.79 53218.40 88888.00 2017-11-14 11:49:05.907 318 15525.08 354.79 53218.41 88888.00 2017-11-14 11:49:06.407 318 15525.03 354.73 53218.51 88888.00 2017-11-14 11:49:06.907 318 15525.01 354.74 53218.47 88888.00 2017-11-14 11:49:07.407 318 15524.99 354.76 53218.54 88888.00 2017-11-14 11:49:07.907 318 15524.96 354.74 53218.62 88888.00 2017-11-14 11:49:08.407 318 15524.91 354.72 53218.62 88888.00 2017-11-14 11:49:08.907 318 15524.86 354.74 53218.60 88888.00 2017-11-14 11:49:09.407 318 15524.81 354.79 53218.62 88888.00 2017-11-14 11:49:09.907 318 15524.81 354.80 53218.61 88888.00 2017-11-14 11:49:10.407 318 15524.76 354.86 53218.58 88888.00 2017-11-14 11:49:10.907 318 15524.69 354.88 53218.58 88888.00 2017-11-14 11:49:11.407 318 15524.68 354.85 53218.53 88888.00 2017-11-14 11:49:11.907 318 15524.67 354.83 53218.47 88888.00 2017-11-14 11:49:12.407 318 15524.61 354.83 53218.52 88888.00 2017-11-14 11:49:12.907 318 15524.58 354.81 53218.57 88888.00 2017-11-14 11:49:13.407 318 15524.58 354.80 53218.60 88888.00 2017-11-14 11:49:13.907 318 15524.50 354.76 53218.62 88888.00 2017-11-14 11:49:14.407 318 15524.45 354.74 53218.63 88888.00 2017-11-14 11:49:14.907 318 15524.48 354.71 53218.65 88888.00 2017-11-14 11:49:15.407 318 15524.40 354.72 53218.73 88888.00 2017-11-14 11:49:15.907 318 15524.35 354.69 53218.71 88888.00 2017-11-14 11:49:16.407 318 15524.29 354.68 53218.72 88888.00 2017-11-14 11:49:16.907 318 15524.22 354.60 53218.71 88888.00 2017-11-14 11:49:17.407 318 15524.27 354.56 53218.70 88888.00 2017-11-14 11:49:17.907 318 15524.22 354.56 53218.66 88888.00 2017-11-14 11:49:18.407 318 15524.19 354.50 53218.65 88888.00 2017-11-14 11:49:18.907 318 15524.13 354.46 53218.69 88888.00 2017-11-14 11:49:19.407 318 15524.06 354.37 53218.74 88888.00 2017-11-14 11:49:19.907 318 15523.92 354.31 53218.76 88888.00 2017-11-14 11:49:20.407 318 15523.83 354.25 53218.75 88888.00 2017-11-14 11:49:20.907 318 15523.73 354.21 53218.73 88888.00 2017-11-14 11:49:21.407 318 15523.68 354.18 53218.76 88888.00 2017-11-14 11:49:21.907 318 15523.60 354.14 53218.76 88888.00 2017-11-14 11:49:22.407 318 15523.56 354.12 53218.78 88888.00 2017-11-14 11:49:22.907 318 15523.51 354.07 53218.79 88888.00 2017-11-14 11:49:23.407 318 15523.41 354.09 53218.72 88888.00 2017-11-14 11:49:23.907 318 15523.37 354.05 53218.66 88888.00 2017-11-14 11:49:24.407 318 15523.34 354.01 53218.60 88888.00 2017-11-14 11:49:24.907 318 15523.29 353.97 53218.59 88888.00 2017-11-14 11:49:25.407 318 15523.22 353.95 53218.64 88888.00 2017-11-14 11:49:25.907 318 15523.19 353.94 53218.69 88888.00 2017-11-14 11:49:26.407 318 15523.18 353.94 53218.72 88888.00 2017-11-14 11:49:26.907 318 15523.13 353.88 53218.66 88888.00 2017-11-14 11:49:27.407 318 15523.16 353.86 53218.65 88888.00 2017-11-14 11:49:27.907 318 15523.20 353.79 53218.67 88888.00 2017-11-14 11:49:28.407 318 15523.15 353.75 53218.62 88888.00 2017-11-14 11:49:28.907 318 15523.13 353.73 53218.58 88888.00 2017-11-14 11:49:29.407 318 15523.11 353.67 53218.57 88888.00 2017-11-14 11:49:29.907 318 15523.13 353.70 53218.54 88888.00 2017-11-14 11:49:30.407 318 15523.12 353.71 53218.45 88888.00 2017-11-14 11:49:30.907 318 15523.11 353.73 53218.40 88888.00 2017-11-14 11:49:31.407 318 15523.12 353.68 53218.40 88888.00 2017-11-14 11:49:31.907 318 15523.15 353.66 53218.44 88888.00 2017-11-14 11:49:32.407 318 15523.13 353.65 53218.43 88888.00 2017-11-14 11:49:32.907 318 15523.10 353.61 53218.41 88888.00 2017-11-14 11:49:33.407 318 15523.07 353.59 53218.46 88888.00 2017-11-14 11:49:33.907 318 15523.03 353.56 53218.50 88888.00 2017-11-14 11:49:34.407 318 15523.04 353.51 53218.50 88888.00 2017-11-14 11:49:34.907 318 15523.00 353.50 53218.50 88888.00 2017-11-14 11:49:35.407 318 15523.02 353.50 53218.45 88888.00 2017-11-14 11:49:35.907 318 15523.04 353.48 53218.40 88888.00 2017-11-14 11:49:36.407 318 15523.05 353.47 53218.34 88888.00 2017-11-14 11:49:36.907 318 15523.09 353.47 53218.31 88888.00 2017-11-14 11:49:37.407 318 15523.07 353.44 53218.24 88888.00 2017-11-14 11:49:37.907 318 15523.12 353.43 53218.24 88888.00 2017-11-14 11:49:38.407 318 15523.12 353.41 53218.26 88888.00 2017-11-14 11:49:38.907 318 15523.10 353.43 53218.23 88888.00 2017-11-14 11:49:39.407 318 15523.10 353.44 53218.21 88888.00 2017-11-14 11:49:39.907 318 15523.09 353.40 53218.21 88888.00 2017-11-14 11:49:40.407 318 15523.11 353.38 53218.21 88888.00 2017-11-14 11:49:40.907 318 15523.14 353.36 53218.23 88888.00 2017-11-14 11:49:41.407 318 15523.18 353.36 53218.22 88888.00 2017-11-14 11:49:41.907 318 15523.20 353.39 53218.11 88888.00 2017-11-14 11:49:42.407 318 15523.11 353.39 53218.07 88888.00 2017-11-14 11:49:42.907 318 15523.16 353.39 53218.02 88888.00 2017-11-14 11:49:43.407 318 15523.27 353.40 53217.98 88888.00 2017-11-14 11:49:43.907 318 15523.28 353.38 53217.96 88888.00 2017-11-14 11:49:44.407 318 15523.25 353.39 53217.94 88888.00 2017-11-14 11:49:44.907 318 15523.22 353.41 53217.91 88888.00 2017-11-14 11:49:45.407 318 15523.24 353.40 53217.95 88888.00 2017-11-14 11:49:45.907 318 15523.29 353.39 53217.91 88888.00 2017-11-14 11:49:46.407 318 15523.34 353.40 53217.86 88888.00 2017-11-14 11:49:46.907 318 15523.37 353.41 53217.83 88888.00 2017-11-14 11:49:47.407 318 15523.40 353.41 53217.81 88888.00 2017-11-14 11:49:47.907 318 15523.46 353.41 53217.83 88888.00 2017-11-14 11:49:48.407 318 15523.47 353.43 53217.81 88888.00 2017-11-14 11:49:48.907 318 15523.47 353.44 53217.83 88888.00 2017-11-14 11:49:49.407 318 15523.52 353.45 53217.78 88888.00 2017-11-14 11:49:49.907 318 15523.57 353.45 53217.77 88888.00 2017-11-14 11:49:50.407 318 15523.65 353.43 53217.74 88888.00 2017-11-14 11:49:50.907 318 15523.72 353.47 53217.81 88888.00 2017-11-14 11:49:51.407 318 15523.70 353.50 53217.84 88888.00 2017-11-14 11:49:51.907 318 15523.69 353.48 53217.83 88888.00 2017-11-14 11:49:52.407 318 15523.72 353.51 53217.81 88888.00 2017-11-14 11:49:52.907 318 15523.81 353.51 53217.91 88888.00 2017-11-14 11:49:53.407 318 15523.85 353.49 53217.87 88888.00 2017-11-14 11:49:53.907 318 15523.88 353.50 53217.87 88888.00 2017-11-14 11:49:54.407 318 15523.91 353.49 53217.84 88888.00 2017-11-14 11:49:54.907 318 15523.92 353.48 53217.80 88888.00 2017-11-14 11:49:55.407 318 15524.00 353.44 53217.76 88888.00 2017-11-14 11:49:55.907 318 15524.03 353.42 53217.65 88888.00 2017-11-14 11:49:56.407 318 15524.04 353.41 53217.63 88888.00 2017-11-14 11:49:56.907 318 15524.10 353.39 53217.64 88888.00 2017-11-14 11:49:57.407 318 15524.18 353.35 53217.65 88888.00 2017-11-14 11:49:57.907 318 15524.19 353.29 53217.65 88888.00 2017-11-14 11:49:58.407 318 15524.19 353.26 53217.70 88888.00 2017-11-14 11:49:58.907 318 15524.28 353.23 53217.71 88888.00 2017-11-14 11:49:59.407 318 15524.29 353.17 53217.67 88888.00 2017-11-14 11:49:59.907 318 15524.32 353.12 53217.67 88888.00 2017-11-14 11:50:00.407 318 15524.29 353.05 53217.66 88888.00 2017-11-14 11:50:00.907 318 15524.23 353.01 53217.62 88888.00 2017-11-14 11:50:01.407 318 15524.20 352.96 53217.57 88888.00 2017-11-14 11:50:01.907 318 15524.20 352.91 53217.58 88888.00 2017-11-14 11:50:02.407 318 15524.19 352.88 53217.61 88888.00 2017-11-14 11:50:02.907 318 15524.22 352.86 53217.59 88888.00 2017-11-14 11:50:03.407 318 15524.23 352.83 53217.66 88888.00 2017-11-14 11:50:03.907 318 15524.15 352.84 53217.69 88888.00 2017-11-14 11:50:04.407 318 15524.13 352.82 53217.70 88888.00 2017-11-14 11:50:04.907 318 15524.17 352.81 53217.73 88888.00 2017-11-14 11:50:05.407 318 15524.21 352.78 53217.77 88888.00 2017-11-14 11:50:05.907 318 15524.23 352.74 53217.75 88888.00 2017-11-14 11:50:06.407 318 15524.20 352.72 53217.72 88888.00 2017-11-14 11:50:06.907 318 15524.15 352.74 53217.75 88888.00 2017-11-14 11:50:07.407 318 15524.14 352.78 53217.74 88888.00 2017-11-14 11:50:07.907 318 15524.14 352.79 53217.69 88888.00 2017-11-14 11:50:08.407 318 15524.19 352.81 53217.58 88888.00 2017-11-14 11:50:08.907 318 15524.20 352.83 53217.51 88888.00 2017-11-14 11:50:09.407 318 15524.30 352.89 53217.56 88888.00 2017-11-14 11:50:09.907 318 15524.40 352.95 53217.61 88888.00 2017-11-14 11:50:10.407 318 15524.44 352.95 53217.63 88888.00 2017-11-14 11:50:10.907 318 15524.45 352.92 53217.66 88888.00 2017-11-14 11:50:11.407 318 15524.57 352.96 53217.69 88888.00 2017-11-14 11:50:11.907 318 15524.66 352.98 53217.69 88888.00 2017-11-14 11:50:12.407 318 15524.70 352.97 53217.66 88888.00 2017-11-14 11:50:12.907 318 15524.73 353.00 53217.70 88888.00 2017-11-14 11:50:13.407 318 15524.78 353.02 53217.71 88888.00 2017-11-14 11:50:13.907 318 15524.79 353.01 53217.65 88888.00 2017-11-14 11:50:14.407 318 15524.84 352.97 53217.57 88888.00 2017-11-14 11:50:14.907 318 15524.93 352.96 53217.60 88888.00 2017-11-14 11:50:15.407 318 15524.91 352.95 53217.61 88888.00 2017-11-14 11:50:15.907 318 15524.88 352.93 53217.64 88888.00 2017-11-14 11:50:16.407 318 15524.92 353.00 53217.75 88888.00 2017-11-14 11:50:16.907 318 15524.85 353.00 53217.80 88888.00 2017-11-14 11:50:17.407 318 15524.82 353.01 53217.82 88888.00 2017-11-14 11:50:17.907 318 15524.84 353.00 53217.81 88888.00 2017-11-14 11:50:18.407 318 15524.77 352.96 53217.81 88888.00 2017-11-14 11:50:18.907 318 15524.72 353.00 53217.77 88888.00 2017-11-14 11:50:19.407 318 15524.72 352.96 53217.83 88888.00 2017-11-14 11:50:19.907 318 15524.61 352.95 53217.76 88888.00 2017-11-14 11:50:20.407 318 15524.57 352.96 53217.69 88888.00 2017-11-14 11:50:20.907 318 15524.51 352.96 53217.73 88888.00 2017-11-14 11:50:21.407 318 15524.49 352.97 53217.76 88888.00 2017-11-14 11:50:21.907 318 15524.46 352.98 53217.78 88888.00 2017-11-14 11:50:22.407 318 15524.46 352.99 53217.84 88888.00 2017-11-14 11:50:22.907 318 15524.46 352.98 53217.89 88888.00 2017-11-14 11:50:23.407 318 15524.44 352.98 53217.89 88888.00 2017-11-14 11:50:23.907 318 15524.35 352.99 53217.90 88888.00 2017-11-14 11:50:24.407 318 15524.32 352.99 53217.90 88888.00 2017-11-14 11:50:24.907 318 15524.29 352.98 53217.95 88888.00 2017-11-14 11:50:25.407 318 15524.30 352.97 53217.95 88888.00 2017-11-14 11:50:25.907 318 15524.30 352.96 53217.96 88888.00 2017-11-14 11:50:26.407 318 15524.29 352.96 53217.91 88888.00 2017-11-14 11:50:26.907 318 15524.32 352.99 53217.94 88888.00 2017-11-14 11:50:27.407 318 15524.30 352.99 53217.91 88888.00 2017-11-14 11:50:27.907 318 15524.31 352.97 53217.93 88888.00 2017-11-14 11:50:28.408 318 15524.31 352.92 53217.97 88888.00 2017-11-14 11:50:28.908 318 15524.29 352.93 53217.96 88888.00 2017-11-14 11:50:29.408 318 15524.30 352.88 53217.99 88888.00 2017-11-14 11:50:29.908 318 15524.30 352.86 53218.02 88888.00 2017-11-14 11:50:30.408 318 15524.29 352.86 53218.04 88888.00 2017-11-14 11:50:30.908 318 15524.28 352.86 53218.00 88888.00 2017-11-14 11:50:31.408 318 15524.28 352.81 53218.06 88888.00 2017-11-14 11:50:31.908 318 15524.29 352.79 53218.07 88888.00 2017-11-14 11:50:32.408 318 15524.23 352.82 53218.01 88888.00 2017-11-14 11:50:32.908 318 15524.21 352.83 53218.05 88888.00 2017-11-14 11:50:33.408 318 15524.20 352.83 53218.09 88888.00 2017-11-14 11:50:33.908 318 15524.19 352.88 53218.16 88888.00 2017-11-14 11:50:34.408 318 15524.18 352.87 53218.18 88888.00 2017-11-14 11:50:34.908 318 15524.17 352.84 53218.25 88888.00 2017-11-14 11:50:35.408 318 15524.12 352.83 53218.33 88888.00 2017-11-14 11:50:35.908 318 15524.04 352.83 53218.35 88888.00 2017-11-14 11:50:36.408 318 15524.00 352.88 53218.37 88888.00 2017-11-14 11:50:36.908 318 15524.02 352.93 53218.36 88888.00 2017-11-14 11:50:37.408 318 15523.97 352.95 53218.36 88888.00 2017-11-14 11:50:37.908 318 15523.92 352.97 53218.31 88888.00 2017-11-14 11:50:38.408 318 15523.94 352.99 53218.27 88888.00 2017-11-14 11:50:38.908 318 15523.92 353.02 53218.26 88888.00 2017-11-14 11:50:39.408 318 15523.87 353.07 53218.19 88888.00 2017-11-14 11:50:39.908 318 15523.94 353.14 53218.20 88888.00 2017-11-14 11:50:40.408 318 15523.99 353.22 53218.22 88888.00 2017-11-14 11:50:40.908 318 15524.04 353.32 53218.20 88888.00 2017-11-14 11:50:41.408 318 15524.03 353.35 53218.23 88888.00 2017-11-14 11:50:41.908 318 15524.05 353.41 53218.23 88888.00 2017-11-14 11:50:42.408 318 15524.19 353.48 53218.26 88888.00 2017-11-14 11:50:42.908 318 15524.24 353.56 53218.26 88888.00 2017-11-14 11:50:43.408 318 15524.28 353.58 53218.31 88888.00 2017-11-14 11:50:43.908 318 15524.36 353.62 53218.29 88888.00 2017-11-14 11:50:44.408 318 15524.39 353.67 53218.23 88888.00 2017-11-14 11:50:44.908 318 15524.42 353.68 53218.16 88888.00 2017-11-14 11:50:45.408 318 15524.47 353.68 53218.04 88888.00 2017-11-14 11:50:45.908 318 15524.60 353.74 53218.10 88888.00 2017-11-14 11:50:46.408 318 15524.64 353.75 53218.23 88888.00 2017-11-14 11:50:46.908 318 15524.65 353.73 53218.21 88888.00 2017-11-14 11:50:47.408 318 15524.67 353.69 53218.23 88888.00 2017-11-14 11:50:47.908 318 15524.73 353.66 53218.32 88888.00 2017-11-14 11:50:48.408 318 15524.81 353.61 53218.35 88888.00 2017-11-14 11:50:48.908 318 15524.75 353.59 53218.36 88888.00 2017-11-14 11:50:49.408 318 15524.68 353.62 53218.35 88888.00 2017-11-14 11:50:49.908 318 15524.64 353.60 53218.37 88888.00 2017-11-14 11:50:50.408 318 15524.60 353.57 53218.32 88888.00 2017-11-14 11:50:50.908 318 15524.55 353.51 53218.34 88888.00 2017-11-14 11:50:51.408 318 15524.47 353.47 53218.29 88888.00 2017-11-14 11:50:51.908 318 15524.41 353.45 53218.29 88888.00 2017-11-14 11:50:52.408 318 15524.37 353.47 53218.32 88888.00 2017-11-14 11:50:52.908 318 15524.32 353.47 53218.35 88888.00 2017-11-14 11:50:53.408 318 15524.22 353.44 53218.38 88888.00 2017-11-14 11:50:53.908 318 15524.13 353.44 53218.40 88888.00 2017-11-14 11:50:54.408 318 15524.04 353.48 53218.43 88888.00 2017-11-14 11:50:54.908 318 15523.94 353.52 53218.50 88888.00 2017-11-14 11:50:55.408 318 15523.91 353.51 53218.49 88888.00 2017-11-14 11:50:55.908 318 15523.85 353.55 53218.45 88888.00 2017-11-14 11:50:56.408 318 15523.76 353.56 53218.42 88888.00 2017-11-14 11:50:56.908 318 15523.72 353.58 53218.45 88888.00 2017-11-14 11:50:57.408 318 15523.73 353.65 53218.40 88888.00 2017-11-14 11:50:57.908 318 15523.67 353.71 53218.37 88888.00 2017-11-14 11:50:58.408 318 15523.64 353.75 53218.40 88888.00 2017-11-14 11:50:58.908 318 15523.63 353.76 53218.43 88888.00 2017-11-14 11:50:59.408 318 15523.67 353.79 53218.43 88888.00 2017-11-14 11:50:59.908 318 15523.74 353.86 53218.40 88888.00 2017-11-14 11:51:00.408 318 15523.79 353.92 53218.45 88888.00 2017-11-14 11:51:00.908 318 15523.84 353.96 53218.44 88888.00 2017-11-14 11:51:01.408 318 15523.92 354.01 53218.44 88888.00 2017-11-14 11:51:01.908 318 15524.00 354.04 53218.47 88888.00 2017-11-14 11:51:02.408 318 15524.04 354.05 53218.43 88888.00 2017-11-14 11:51:02.908 318 15524.04 354.04 53218.41 88888.00 2017-11-14 11:51:03.408 318 15524.03 354.08 53218.42 88888.00 2017-11-14 11:51:03.908 318 15524.09 354.12 53218.34 88888.00 2017-11-14 11:51:04.408 318 15524.12 354.13 53218.27 88888.00 2017-11-14 11:51:04.908 318 15524.17 354.14 53218.30 88888.00 2017-11-14 11:51:05.408 318 15524.15 354.16 53218.37 88888.00 2017-11-14 11:51:05.908 318 15524.20 354.17 53218.46 88888.00 2017-11-14 11:51:06.408 318 15524.27 354.16 53218.54 88888.00 2017-11-14 11:51:06.908 318 15524.21 354.16 53218.51 88888.00 2017-11-14 11:51:07.408 318 15524.20 354.18 53218.46 88888.00 2017-11-14 11:51:07.908 318 15524.19 354.21 53218.44 88888.00 2017-11-14 11:51:08.408 318 15524.20 354.22 53218.40 88888.00 2017-11-14 11:51:08.908 318 15524.19 354.23 53218.47 88888.00 2017-11-14 11:51:09.408 318 15524.15 354.21 53218.49 88888.00 2017-11-14 11:51:09.908 318 15524.13 354.21 53218.45 88888.00 2017-11-14 11:51:10.408 318 15524.13 354.19 53218.34 88888.00 2017-11-14 11:51:10.908 318 15524.10 354.20 53218.24 88888.00 2017-11-14 11:51:11.408 318 15524.00 354.22 53218.25 88888.00 2017-11-14 11:51:11.908 318 15523.96 354.22 53218.32 88888.00 2017-11-14 11:51:12.408 318 15523.95 354.21 53218.42 88888.00 2017-11-14 11:51:12.908 318 15523.99 354.19 53218.44 88888.00 2017-11-14 11:51:13.408 318 15523.97 354.19 53218.44 88888.00 2017-11-14 11:51:13.908 318 15523.97 354.21 53218.49 88888.00 2017-11-14 11:51:14.408 318 15523.95 354.26 53218.52 88888.00 2017-11-14 11:51:14.908 318 15523.93 354.31 53218.43 88888.00 2017-11-14 11:51:15.408 318 15523.88 354.26 53218.43 88888.00 2017-11-14 11:51:15.908 318 15523.84 354.21 53218.42 88888.00 2017-11-14 11:51:16.408 318 15523.84 354.23 53218.42 88888.00 2017-11-14 11:51:16.908 318 15523.87 354.27 53218.42 88888.00 2017-11-14 11:51:17.408 318 15523.91 354.26 53218.49 88888.00 2017-11-14 11:51:17.908 318 15523.88 354.27 53218.52 88888.00 2017-11-14 11:51:18.408 318 15523.83 354.29 53218.49 88888.00 2017-11-14 11:51:18.908 318 15523.85 354.26 53218.53 88888.00 2017-11-14 11:51:19.408 318 15523.84 354.26 53218.55 88888.00 2017-11-14 11:51:19.908 318 15523.79 354.27 53218.62 88888.00 2017-11-14 11:51:20.408 318 15523.79 354.28 53218.65 88888.00 2017-11-14 11:51:20.908 318 15523.78 354.26 53218.70 88888.00 2017-11-14 11:51:21.408 318 15523.79 354.26 53218.67 88888.00 2017-11-14 11:51:21.908 318 15523.78 354.22 53218.63 88888.00 2017-11-14 11:51:22.408 318 15523.78 354.20 53218.63 88888.00 2017-11-14 11:51:22.908 318 15523.79 354.19 53218.62 88888.00 2017-11-14 11:51:23.408 318 15523.78 354.19 53218.65 88888.00 2017-11-14 11:51:23.908 318 15523.72 354.19 53218.63 88888.00 2017-11-14 11:51:24.408 318 15523.68 354.20 53218.65 88888.00 2017-11-14 11:51:24.908 318 15523.64 354.14 53218.67 88888.00 2017-11-14 11:51:25.408 318 15523.64 354.13 53218.67 88888.00 2017-11-14 11:51:25.908 318 15523.60 354.14 53218.75 88888.00 2017-11-14 11:51:26.408 318 15523.50 354.12 53218.79 88888.00 2017-11-14 11:51:26.908 318 15523.47 354.11 53218.78 88888.00 2017-11-14 11:51:27.408 318 15523.47 354.09 53218.75 88888.00 2017-11-14 11:51:27.908 318 15523.47 354.11 53218.72 88888.00 2017-11-14 11:51:28.408 318 15523.43 354.13 53218.71 88888.00 2017-11-14 11:51:28.908 318 15523.40 354.13 53218.66 88888.00 2017-11-14 11:51:29.408 318 15523.34 354.11 53218.70 88888.00 2017-11-14 11:51:29.908 318 15523.29 354.14 53218.70 88888.00 2017-11-14 11:51:30.408 318 15523.31 354.17 53218.63 88888.00 2017-11-14 11:51:30.908 318 15523.30 354.18 53218.64 88888.00 2017-11-14 11:51:31.408 318 15523.23 354.19 53218.62 88888.00 2017-11-14 11:51:31.908 318 15523.21 354.20 53218.65 88888.00 2017-11-14 11:51:32.408 318 15523.22 354.20 53218.70 88888.00 2017-11-14 11:51:32.908 318 15523.23 354.21 53218.70 88888.00 2017-11-14 11:51:33.408 318 15523.27 354.25 53218.71 88888.00 2017-11-14 11:51:33.908 318 15523.32 354.26 53218.71 88888.00 2017-11-14 11:51:34.408 318 15523.36 354.26 53218.74 88888.00 2017-11-14 11:51:34.908 318 15523.41 354.31 53218.69 88888.00 2017-11-14 11:51:35.408 318 15523.41 354.34 53218.66 88888.00 2017-11-14 11:51:35.908 318 15523.39 354.36 53218.62 88888.00 2017-11-14 11:51:36.408 318 15523.41 354.39 53218.64 88888.00 2017-11-14 11:51:36.908 318 15523.49 354.42 53218.69 88888.00 2017-11-14 11:51:37.408 318 15523.57 354.44 53218.70 88888.00 2017-11-14 11:51:37.908 318 15523.63 354.42 53218.67 88888.00 2017-11-14 11:51:38.408 318 15523.69 354.45 53218.70 88888.00 2017-11-14 11:51:38.908 318 15523.66 354.46 53218.69 88888.00 2017-11-14 11:51:39.408 318 15523.73 354.48 53218.71 88888.00 2017-11-14 11:51:39.908 318 15523.78 354.50 53218.75 88888.00 2017-11-14 11:51:40.408 318 15523.78 354.48 53218.75 88888.00 2017-11-14 11:51:40.908 318 15523.77 354.47 53218.79 88888.00 2017-11-14 11:51:41.408 318 15523.83 354.50 53218.74 88888.00 2017-11-14 11:51:41.908 318 15523.86 354.48 53218.73 88888.00 2017-11-14 11:51:42.408 318 15523.88 354.45 53218.73 88888.00 2017-11-14 11:51:42.908 318 15523.90 354.45 53218.77 88888.00 2017-11-14 11:51:43.408 318 15523.88 354.46 53218.83 88888.00 2017-11-14 11:51:43.908 318 15523.85 354.48 53218.87 88888.00 2017-11-14 11:51:44.408 318 15523.84 354.44 53218.85 88888.00 2017-11-14 11:51:44.908 318 15523.84 354.40 53218.92 88888.00 2017-11-14 11:51:45.408 318 15523.82 354.37 53218.93 88888.00 2017-11-14 11:51:45.908 318 15523.76 354.33 53218.93 88888.00 2017-11-14 11:51:46.408 318 15523.81 354.28 53218.97 88888.00 2017-11-14 11:51:46.908 318 15523.77 354.27 53219.02 88888.00 2017-11-14 11:51:47.408 318 15523.72 354.22 53218.99 88888.00 2017-11-14 11:51:47.908 318 15523.60 354.21 53218.96 88888.00 2017-11-14 11:51:48.408 318 15523.54 354.17 53219.05 88888.00 2017-11-14 11:51:48.908 318 15523.48 354.12 53219.04 88888.00 2017-11-14 11:51:49.408 318 15523.40 354.13 53219.08 88888.00 2017-11-14 11:51:49.908 318 15523.38 354.13 53219.05 88888.00 2017-11-14 11:51:50.408 318 15523.38 354.10 53219.05 88888.00 2017-11-14 11:51:50.908 318 15523.31 354.08 53219.12 88888.00 2017-11-14 11:51:51.408 318 15523.28 354.09 53219.22 88888.00 2017-11-14 11:51:51.908 318 15523.28 354.03 53219.28 88888.00 2017-11-14 11:51:52.408 318 15523.25 354.04 53219.28 88888.00 2017-11-14 11:51:52.908 318 15523.20 354.09 53219.25 88888.00 2017-11-14 11:51:53.408 318 15523.19 354.11 53219.24 88888.00 2017-11-14 11:51:53.908 318 15523.21 354.10 53219.15 88888.00 2017-11-14 11:51:54.408 318 15523.15 354.09 53219.16 88888.00 2017-11-14 11:51:54.908 318 15523.13 354.09 53219.18 88888.00 2017-11-14 11:51:55.408 318 15523.19 354.09 53219.15 88888.00 2017-11-14 11:51:55.908 318 15523.28 354.07 53219.16 88888.00 2017-11-14 11:51:56.408 318 15523.31 354.09 53219.21 88888.00 2017-11-14 11:51:56.908 318 15523.31 354.08 53219.22 88888.00 2017-11-14 11:51:57.408 318 15523.36 354.09 53219.23 88888.00 2017-11-14 11:51:57.908 318 15523.33 354.08 53219.20 88888.00 2017-11-14 11:51:58.408 318 15523.36 354.07 53219.17 88888.00 2017-11-14 11:51:58.908 318 15523.43 354.07 53219.17 88888.00 2017-11-14 11:51:59.408 318 15523.41 354.00 53219.16 88888.00 2017-11-14 11:51:59.908 318 15523.45 353.96 53219.12 88888.00 2017-11-14 11:52:00.408 318 15523.47 353.96 53219.02 88888.00 2017-11-14 11:52:00.908 318 15523.52 353.92 53219.00 88888.00 2017-11-14 11:52:01.408 318 15523.57 353.87 53219.07 88888.00 2017-11-14 11:52:01.908 318 15523.52 353.81 53219.08 88888.00 2017-11-14 11:52:02.408 318 15523.48 353.74 53219.11 88888.00 2017-11-14 11:52:02.908 318 15523.56 353.69 53219.14 88888.00 2017-11-14 11:52:03.408 318 15523.56 353.62 53219.16 88888.00 2017-11-14 11:52:03.908 318 15523.49 353.56 53219.18 88888.00 2017-11-14 11:52:04.408 318 15523.43 353.53 53219.19 88888.00 2017-11-14 11:52:04.908 318 15523.33 353.50 53219.21 88888.00 2017-11-14 11:52:05.408 318 15523.32 353.43 53219.18 88888.00 2017-11-14 11:52:05.908 318 15523.34 353.40 53219.21 88888.00 2017-11-14 11:52:06.408 318 15523.32 353.38 53219.21 88888.00 2017-11-14 11:52:06.908 318 15523.29 353.34 53219.17 88888.00 2017-11-14 11:52:07.408 318 15523.28 353.32 53219.13 88888.00 2017-11-14 11:52:07.908 318 15523.25 353.30 53219.08 88888.00 2017-11-14 11:52:08.408 318 15523.21 353.24 53219.20 88888.00 2017-11-14 11:52:08.908 318 15523.22 353.24 53219.25 88888.00 2017-11-14 11:52:09.408 318 15523.22 353.22 53219.22 88888.00 2017-11-14 11:52:09.908 318 15523.27 353.19 53219.27 88888.00 2017-11-14 11:52:10.408 318 15523.31 353.17 53219.27 88888.00 2017-11-14 11:52:10.908 318 15523.28 353.19 53219.30 88888.00 2017-11-14 11:52:11.408 318 15523.30 353.19 53219.34 88888.00 2017-11-14 11:52:11.908 318 15523.31 353.19 53219.35 88888.00 2017-11-14 11:52:12.408 318 15523.25 353.21 53219.26 88888.00 2017-11-14 11:52:12.908 318 15523.24 353.24 53219.26 88888.00 2017-11-14 11:52:13.408 318 15523.28 353.27 53219.34 88888.00 2017-11-14 11:52:13.908 318 15523.38 353.31 53219.35 88888.00 2017-11-14 11:52:14.408 318 15523.43 353.32 53219.33 88888.00 2017-11-14 11:52:14.908 318 15523.48 353.39 53219.33 88888.00 2017-11-14 11:52:15.408 318 15523.52 353.42 53219.35 88888.00 2017-11-14 11:52:15.908 318 15523.58 353.47 53219.33 88888.00 2017-11-14 11:52:16.408 318 15523.64 353.51 53219.27 88888.00 2017-11-14 11:52:16.908 318 15523.66 353.55 53219.34 88888.00 2017-11-14 11:52:17.408 318 15523.68 353.62 53219.36 88888.00 2017-11-14 11:52:17.908 318 15523.77 353.66 53219.38 88888.00 2017-11-14 11:52:18.408 318 15523.79 353.69 53219.34 88888.00 2017-11-14 11:52:18.908 318 15523.86 353.76 53219.27 88888.00 2017-11-14 11:52:19.408 318 15523.86 353.78 53219.23 88888.00 2017-11-14 11:52:19.908 318 15523.91 353.81 53219.23 88888.00 2017-11-14 11:52:20.408 318 15523.96 353.83 53219.25 88888.00 2017-11-14 11:52:20.908 318 15523.96 353.85 53219.24 88888.00 2017-11-14 11:52:21.408 318 15524.00 353.85 53219.31 88888.00 2017-11-14 11:52:21.908 318 15524.04 353.86 53219.28 88888.00 2017-11-14 11:52:22.408 318 15524.06 353.83 53219.27 88888.00 2017-11-14 11:52:22.908 318 15524.10 353.83 53219.22 88888.00 2017-11-14 11:52:23.408 318 15524.11 353.88 53219.19 88888.00 2017-11-14 11:52:23.908 318 15524.06 353.91 53219.16 88888.00 2017-11-14 11:52:24.408 318 15524.04 353.87 53219.14 88888.00 2017-11-14 11:52:24.908 318 15524.04 353.82 53219.06 88888.00 2017-11-14 11:52:25.408 318 15524.01 353.78 53219.08 88888.00 2017-11-14 11:52:25.908 318 15523.99 353.76 53219.14 88888.00 2017-11-14 11:52:26.408 318 15524.02 353.76 53219.14 88888.00 2017-11-14 11:52:26.908 318 15524.02 353.79 53219.15 88888.00 2017-11-14 11:52:27.408 318 15524.00 353.79 53219.13 88888.00 2017-11-14 11:52:27.908 318 15523.91 353.77 53219.16 88888.00 2017-11-14 11:52:28.408 318 15523.92 353.77 53219.20 88888.00 2017-11-14 11:52:28.908 318 15523.88 353.81 53219.22 88888.00 2017-11-14 11:52:29.408 318 15523.85 353.77 53219.21 88888.00 2017-11-14 11:52:29.908 318 15523.90 353.77 53219.16 88888.00 2017-11-14 11:52:30.408 318 15523.93 353.76 53219.13 88888.00 2017-11-14 11:52:30.908 318 15523.92 353.71 53219.19 88888.00 2017-11-14 11:52:31.408 318 15523.86 353.69 53219.14 88888.00 2017-11-14 11:52:31.908 318 15523.92 353.66 53219.17 88888.00 2017-11-14 11:52:32.408 318 15523.95 353.62 53219.21 88888.00 2017-11-14 11:52:32.908 318 15523.92 353.59 53219.17 88888.00 2017-11-14 11:52:33.408 318 15523.93 353.56 53219.21 88888.00 2017-11-14 11:52:33.908 318 15523.90 353.53 53219.27 88888.00 2017-11-14 11:52:34.408 318 15523.87 353.52 53219.30 88888.00 2017-11-14 11:52:34.908 318 15523.85 353.51 53219.30 88888.00 2017-11-14 11:52:35.408 318 15523.86 353.51 53219.32 88888.00 2017-11-14 11:52:35.908 318 15523.90 353.47 53219.33 88888.00 2017-11-14 11:52:36.408 318 15523.87 353.49 53219.36 88888.00 2017-11-14 11:52:36.908 318 15523.83 353.43 53219.34 88888.00 2017-11-14 11:52:37.408 318 15523.83 353.39 53219.33 88888.00 2017-11-14 11:52:37.908 318 15523.84 353.39 53219.26 88888.00 2017-11-14 11:52:38.408 318 15523.86 353.38 53219.26 88888.00 2017-11-14 11:52:38.908 318 15523.86 353.40 53219.27 88888.00 2017-11-14 11:52:39.408 318 15523.91 353.42 53219.34 88888.00 2017-11-14 11:52:39.908 318 15523.92 353.41 53219.37 88888.00 2017-11-14 11:52:40.408 318 15523.94 353.42 53219.38 88888.00 2017-11-14 11:52:40.908 318 15523.93 353.45 53219.38 88888.00 2017-11-14 11:52:41.408 318 15523.90 353.45 53219.39 88888.00 2017-11-14 11:52:41.908 318 15523.91 353.42 53219.35 88888.00 2017-11-14 11:52:42.408 318 15523.85 353.42 53219.35 88888.00 2017-11-14 11:52:42.908 318 15523.86 353.47 53219.31 88888.00 2017-11-14 11:52:43.408 318 15523.88 353.49 53219.35 88888.00 2017-11-14 11:52:43.908 318 15523.90 353.44 53219.30 88888.00 2017-11-14 11:52:44.408 318 15523.90 353.47 53219.30 88888.00 2017-11-14 11:52:44.908 318 15523.88 353.47 53219.30 88888.00 2017-11-14 11:52:45.408 318 15523.92 353.50 53219.24 88888.00 2017-11-14 11:52:45.908 318 15523.93 353.53 53219.23 88888.00 2017-11-14 11:52:46.408 318 15523.95 353.53 53219.22 88888.00 2017-11-14 11:52:46.908 318 15523.95 353.52 53219.23 88888.00 2017-11-14 11:52:47.408 318 15524.02 353.56 53219.24 88888.00 2017-11-14 11:52:47.908 318 15524.04 353.57 53219.26 88888.00 2017-11-14 11:52:48.408 318 15524.06 353.58 53219.23 88888.00 2017-11-14 11:52:48.908 318 15524.15 353.60 53219.17 88888.00 2017-11-14 11:52:49.408 318 15524.20 353.62 53219.12 88888.00 2017-11-14 11:52:49.908 318 15524.20 353.61 53219.07 88888.00 2017-11-14 11:52:50.408 318 15524.21 353.64 53219.13 88888.00 2017-11-14 11:52:50.908 318 15524.22 353.62 53219.13 88888.00 2017-11-14 11:52:51.408 318 15524.20 353.65 53219.10 88888.00 2017-11-14 11:52:51.908 318 15524.23 353.65 53219.16 88888.00 2017-11-14 11:52:52.408 318 15524.30 353.62 53219.18 88888.00 2017-11-14 11:52:52.908 318 15524.31 353.64 53219.17 88888.00 2017-11-14 11:52:53.408 318 15524.32 353.64 53219.21 88888.00 2017-11-14 11:52:53.908 318 15524.37 353.62 53219.20 88888.00 2017-11-14 11:52:54.408 318 15524.46 353.65 53219.19 88888.00 2017-11-14 11:52:54.908 318 15524.48 353.68 53219.23 88888.00 2017-11-14 11:52:55.408 318 15524.48 353.73 53219.31 88888.00 2017-11-14 11:52:55.908 318 15524.47 353.75 53219.30 88888.00 2017-11-14 11:52:56.408 318 15524.51 353.71 53219.27 88888.00 2017-11-14 11:52:56.908 318 15524.54 353.70 53219.25 88888.00 2017-11-14 11:52:57.408 318 15524.56 353.70 53219.27 88888.00 2017-11-14 11:52:57.908 318 15524.57 353.68 53219.31 88888.00 2017-11-14 11:52:58.408 318 15524.61 353.68 53219.33 88888.00 2017-11-14 11:52:58.908 318 15524.64 353.71 53219.34 88888.00 2017-11-14 11:52:59.408 318 15524.61 353.71 53219.33 88888.00 2017-11-14 11:52:59.908 318 15524.64 353.73 53219.36 88888.00 2017-11-14 11:53:00.408 318 15524.66 353.73 53219.37 88888.00 2017-11-14 11:53:00.908 318 15524.65 353.76 53219.39 88888.00 2017-11-14 11:53:01.408 318 15524.69 353.70 53219.35 88888.00 2017-11-14 11:53:01.908 318 15524.67 353.66 53219.41 88888.00 2017-11-14 11:53:02.408 318 15524.66 353.68 53219.31 88888.00 2017-11-14 11:53:02.908 318 15524.57 353.68 53219.25 88888.00 2017-11-14 11:53:03.408 318 15524.55 353.68 53219.26 88888.00 2017-11-14 11:53:03.908 318 15524.58 353.70 53219.32 88888.00 2017-11-14 11:53:04.408 318 15524.57 353.68 53219.33 88888.00 2017-11-14 11:53:04.908 318 15524.54 353.69 53219.38 88888.00 2017-11-14 11:53:05.408 318 15524.53 353.68 53219.40 88888.00 2017-11-14 11:53:05.908 318 15524.48 353.69 53219.37 88888.00 2017-11-14 11:53:06.408 318 15524.48 353.68 53219.39 88888.00 2017-11-14 11:53:06.908 318 15524.49 353.70 53219.36 88888.00 2017-11-14 11:53:07.408 318 15524.51 353.73 53219.27 88888.00 2017-11-14 11:53:07.908 318 15524.51 353.73 53219.27 88888.00 2017-11-14 11:53:08.408 318 15524.47 353.75 53219.30 88888.00 2017-11-14 11:53:08.908 318 15524.46 353.77 53219.27 88888.00 2017-11-14 11:53:09.408 318 15524.48 353.83 53219.21 88888.00 2017-11-14 11:53:09.908 318 15524.50 353.91 53219.24 88888.00 2017-11-14 11:53:10.408 318 15524.54 353.95 53219.26 88888.00 2017-11-14 11:53:10.908 318 15524.59 354.01 53219.28 88888.00 2017-11-14 11:53:11.408 318 15524.65 354.07 53219.36 88888.00 2017-11-14 11:53:11.908 318 15524.68 354.13 53219.37 88888.00 2017-11-14 11:53:12.408 318 15524.74 354.16 53219.42 88888.00 2017-11-14 11:53:12.908 318 15524.78 354.18 53219.45 88888.00 2017-11-14 11:53:13.408 318 15524.79 354.25 53219.43 88888.00 2017-11-14 11:53:13.908 318 15524.90 354.28 53219.44 88888.00 2017-11-14 11:53:14.408 318 15524.93 354.31 53219.43 88888.00 2017-11-14 11:53:14.908 318 15525.00 354.33 53219.38 88888.00 2017-11-14 11:53:15.408 318 15525.03 354.38 53219.35 88888.00 2017-11-14 11:53:15.908 318 15524.99 354.43 53219.33 88888.00 2017-11-14 11:53:16.408 318 15525.04 354.47 53219.42 88888.00 2017-11-14 11:53:16.908 318 15525.05 354.48 53219.51 88888.00 2017-11-14 11:53:17.408 318 15525.10 354.48 53219.51 88888.00 2017-11-14 11:53:17.908 318 15525.12 354.51 53219.59 88888.00 2017-11-14 11:53:18.408 318 15525.13 354.50 53219.53 88888.00 2017-11-14 11:53:18.908 318 15525.10 354.53 53219.52 88888.00 2017-11-14 11:53:19.408 318 15525.10 354.51 53219.56 88888.00 2017-11-14 11:53:19.908 318 15525.11 354.50 53219.56 88888.00 2017-11-14 11:53:20.408 318 15525.08 354.54 53219.48 88888.00 2017-11-14 11:53:20.908 318 15525.06 354.53 53219.42 88888.00 2017-11-14 11:53:21.408 318 15524.97 354.54 53219.39 88888.00 2017-11-14 11:53:21.908 318 15524.99 354.52 53219.41 88888.00 2017-11-14 11:53:22.408 318 15525.02 354.52 53219.41 88888.00 2017-11-14 11:53:22.908 318 15525.02 354.50 53219.47 88888.00 2017-11-14 11:53:23.408 318 15524.99 354.51 53219.48 88888.00 2017-11-14 11:53:23.908 318 15524.97 354.53 53219.54 88888.00 2017-11-14 11:53:24.408 318 15525.02 354.53 53219.55 88888.00 2017-11-14 11:53:24.908 318 15525.02 354.52 53219.55 88888.00 2017-11-14 11:53:25.408 318 15525.05 354.51 53219.57 88888.00 2017-11-14 11:53:25.908 318 15525.10 354.50 53219.60 88888.00 2017-11-14 11:53:26.408 318 15525.08 354.45 53219.60 88888.00 2017-11-14 11:53:26.908 318 15525.02 354.45 53219.63 88888.00 2017-11-14 11:53:27.408 318 15525.03 354.45 53219.54 88888.00 2017-11-14 11:53:27.908 318 15525.05 354.43 53219.52 88888.00 2017-11-14 11:53:28.408 318 15525.00 354.40 53219.60 88888.00 2017-11-14 11:53:28.908 318 15524.95 354.40 53219.59 88888.00 2017-11-14 11:53:29.408 318 15525.00 354.37 53219.62 88888.00 2017-11-14 11:53:29.908 318 15525.02 354.40 53219.74 88888.00 2017-11-14 11:53:30.408 318 15525.01 354.44 53219.78 88888.00 2017-11-14 11:53:30.908 318 15525.00 354.43 53219.79 88888.00 2017-11-14 11:53:31.408 318 15524.96 354.42 53219.78 88888.00 2017-11-14 11:53:31.908 318 15524.95 354.40 53219.78 88888.00 2017-11-14 11:53:32.408 318 15524.97 354.38 53219.80 88888.00 2017-11-14 11:53:32.908 318 15524.97 354.42 53219.82 88888.00 2017-11-14 11:53:33.408 318 15524.99 354.40 53219.77 88888.00 2017-11-14 11:53:33.908 318 15525.04 354.43 53219.73 88888.00 2017-11-14 11:53:34.408 318 15525.02 354.44 53219.72 88888.00 2017-11-14 11:53:34.908 318 15525.09 354.47 53219.73 88888.00 2017-11-14 11:53:35.408 318 15525.14 354.53 53219.72 88888.00 2017-11-14 11:53:35.908 318 15525.20 354.56 53219.74 88888.00 2017-11-14 11:53:36.408 318 15525.27 354.57 53219.77 88888.00 2017-11-14 11:53:36.908 318 15525.29 354.61 53219.74 88888.00 2017-11-14 11:53:37.408 318 15525.33 354.65 53219.72 88888.00 2017-11-14 11:53:37.908 318 15525.33 354.65 53219.77 88888.00 2017-11-14 11:53:38.408 318 15525.41 354.71 53219.74 88888.00 2017-11-14 11:53:38.908 318 15525.48 354.77 53219.72 88888.00 2017-11-14 11:53:39.408 318 15525.46 354.81 53219.72 88888.00 2017-11-14 11:53:39.908 318 15525.45 354.90 53219.70 88888.00 2017-11-14 11:53:40.408 318 15525.42 354.90 53219.70 88888.00 2017-11-14 11:53:40.908 318 15525.42 354.95 53219.66 88888.00 2017-11-14 11:53:41.408 318 15525.42 354.97 53219.63 88888.00 2017-11-14 11:53:41.908 318 15525.49 355.00 53219.67 88888.00 2017-11-14 11:53:42.408 318 15525.47 355.06 53219.78 88888.00 2017-11-14 11:53:42.908 318 15525.45 355.08 53219.79 88888.00 2017-11-14 11:53:43.408 318 15525.47 355.09 53219.82 88888.00 2017-11-14 11:53:43.908 318 15525.46 355.08 53219.80 88888.00 2017-11-14 11:53:44.408 318 15525.49 355.09 53219.81 88888.00 2017-11-14 11:53:44.908 318 15525.51 355.13 53219.75 88888.00 2017-11-14 11:53:45.408 318 15525.51 355.12 53219.72 88888.00 2017-11-14 11:53:45.908 318 15525.51 355.08 53219.68 88888.00 2017-11-14 11:53:46.408 318 15525.54 355.07 53219.62 88888.00 2017-11-14 11:53:46.908 318 15525.58 355.11 53219.58 88888.00 2017-11-14 11:53:47.408 318 15525.53 355.13 53219.70 88888.00 2017-11-14 11:53:47.908 318 15525.54 355.09 53219.75 88888.00 2017-11-14 11:53:48.408 318 15525.49 355.06 53219.78 88888.00 2017-11-14 11:53:48.908 318 15525.45 355.06 53219.82 88888.00 2017-11-14 11:53:49.408 318 15525.50 355.04 53219.85 88888.00 2017-11-14 11:53:49.908 318 15525.49 355.04 53219.87 88888.00 2017-11-14 11:53:50.408 318 15525.47 355.03 53219.90 88888.00 2017-11-14 11:53:50.908 318 15525.38 355.02 53219.88 88888.00 2017-11-14 11:53:51.408 318 15525.35 355.04 53219.91 88888.00 2017-11-14 11:53:51.908 318 15525.29 355.06 53219.93 88888.00 2017-11-14 11:53:52.408 318 15525.21 355.09 53219.98 88888.00 2017-11-14 11:53:52.908 318 15525.18 355.14 53219.94 88888.00 2017-11-14 11:53:53.408 318 15525.14 355.17 53219.93 88888.00 2017-11-14 11:53:53.908 318 15525.13 355.17 53219.92 88888.00 2017-11-14 11:53:54.408 318 15525.06 355.22 53219.97 88888.00 2017-11-14 11:53:54.908 318 15525.04 355.25 53220.00 88888.00 2017-11-14 11:53:55.408 318 15524.99 355.24 53220.05 88888.00 2017-11-14 11:53:55.908 318 15524.97 355.26 53220.15 88888.00 2017-11-14 11:53:56.408 318 15524.92 355.34 53220.14 88888.00 2017-11-14 11:53:56.908 318 15524.88 355.35 53220.15 88888.00 2017-11-14 11:53:57.408 318 15524.87 355.42 53220.18 88888.00 2017-11-14 11:53:57.908 318 15524.94 355.43 53220.19 88888.00 2017-11-14 11:53:58.408 318 15524.94 355.48 53220.19 88888.00 2017-11-14 11:53:58.908 318 15524.87 355.50 53220.13 88888.00 2017-11-14 11:53:59.408 318 15524.85 355.55 53220.08 88888.00 2017-11-14 11:53:59.908 318 15524.90 355.59 53220.05 88888.00 2017-11-14 11:54:00.408 318 15524.88 355.66 53220.07 88888.00 2017-11-14 11:54:00.908 318 15524.88 355.75 53220.17 88888.00 2017-11-14 11:54:01.408 318 15524.93 355.83 53220.18 88888.00 2017-11-14 11:54:01.908 318 15524.95 355.85 53220.17 88888.00 2017-11-14 11:54:02.408 318 15524.95 355.87 53220.20 88888.00 2017-11-14 11:54:02.908 318 15524.96 355.90 53220.26 88888.00 2017-11-14 11:54:03.408 318 15525.03 355.97 53220.23 88888.00 2017-11-14 11:54:03.908 318 15525.05 356.01 53220.17 88888.00 2017-11-14 11:54:04.408 318 15525.08 356.04 53220.15 88888.00 2017-11-14 11:54:04.908 318 15525.10 356.06 53220.15 88888.00 2017-11-14 11:54:05.408 318 15525.08 356.03 53220.15 88888.00 2017-11-14 11:54:05.908 318 15525.10 356.04 53220.15 88888.00 2017-11-14 11:54:06.408 318 15525.10 356.06 53220.20 88888.00 2017-11-14 11:54:06.908 318 15525.17 356.09 53220.22 88888.00 2017-11-14 11:54:07.408 318 15525.20 356.00 53220.31 88888.00 2017-11-14 11:54:07.908 318 15525.17 355.97 53220.35 88888.00 2017-11-14 11:54:08.408 318 15525.11 355.97 53220.32 88888.00 2017-11-14 11:54:08.908 318 15525.14 355.95 53220.31 88888.00 2017-11-14 11:54:09.408 318 15525.19 355.93 53220.29 88888.00 2017-11-14 11:54:09.908 318 15525.18 355.89 53220.38 88888.00 2017-11-14 11:54:10.408 318 15525.06 355.82 53220.31 88888.00 2017-11-14 11:54:10.908 318 15525.00 355.76 53220.35 88888.00 2017-11-14 11:54:11.408 318 15525.01 355.75 53220.33 88888.00 2017-11-14 11:54:11.908 318 15524.95 355.73 53220.38 88888.00 2017-11-14 11:54:12.408 318 15524.94 355.68 53220.44 88888.00 2017-11-14 11:54:12.908 318 15524.85 355.67 53220.46 88888.00 2017-11-14 11:54:13.408 318 15524.79 355.65 53220.54 88888.00 2017-11-14 11:54:13.908 318 15524.70 355.61 53220.56 88888.00 2017-11-14 11:54:14.408 318 15524.57 355.58 53220.61 88888.00 2017-11-14 11:54:14.908 318 15524.45 355.59 53220.65 88888.00 2017-11-14 11:54:15.408 318 15524.39 355.60 53220.64 88888.00 2017-11-14 11:54:15.908 318 15524.31 355.61 53220.64 88888.00 2017-11-14 11:54:16.408 318 15524.27 355.58 53220.62 88888.00 2017-11-14 11:54:16.908 318 15524.20 355.58 53220.56 88888.00 2017-11-14 11:54:17.408 318 15524.10 355.63 53220.52 88888.00 2017-11-14 11:54:17.908 318 15524.02 355.68 53220.58 88888.00 2017-11-14 11:54:18.408 318 15524.00 355.72 53220.58 88888.00 2017-11-14 11:54:18.908 318 15523.99 355.73 53220.57 88888.00 2017-11-14 11:54:19.408 318 15524.00 355.73 53220.60 88888.00 2017-11-14 11:54:19.908 318 15524.02 355.75 53220.62 88888.00 2017-11-14 11:54:20.408 318 15524.05 355.76 53220.66 88888.00 2017-11-14 11:54:20.908 318 15524.11 355.80 53220.66 88888.00 2017-11-14 11:54:21.408 318 15524.17 355.81 53220.53 88888.00 2017-11-14 11:54:21.908 318 15524.20 355.83 53220.52 88888.00 2017-11-14 11:54:22.408 318 15524.27 355.84 53220.53 88888.00 2017-11-14 11:54:22.908 318 15524.31 355.83 53220.45 88888.00 2017-11-14 11:54:23.408 318 15524.36 355.78 53220.38 88888.00 2017-11-14 11:54:23.908 318 15524.40 355.76 53220.43 88888.00 2017-11-14 11:54:24.408 318 15524.44 355.76 53220.46 88888.00 2017-11-14 11:54:24.908 318 15524.50 355.75 53220.39 88888.00 2017-11-14 11:54:25.408 318 15524.49 355.71 53220.42 88888.00 2017-11-14 11:54:25.908 318 15524.51 355.67 53220.48 88888.00 2017-11-14 11:54:26.408 318 15524.51 355.65 53220.51 88888.00 2017-11-14 11:54:26.908 318 15524.53 355.60 53220.44 88888.00 2017-11-14 11:54:27.408 318 15524.49 355.61 53220.45 88888.00 2017-11-14 11:54:27.908 318 15524.48 355.63 53220.52 88888.00 2017-11-14 11:54:28.408 318 15524.47 355.60 53220.54 88888.00 2017-11-14 11:54:28.908 318 15524.41 355.56 53220.52 88888.00 2017-11-14 11:54:29.408 318 15524.33 355.56 53220.47 88888.00 2017-11-14 11:54:29.908 318 15524.29 355.58 53220.42 88888.00 2017-11-14 11:54:30.408 318 15524.29 355.63 53220.44 88888.00 2017-11-14 11:54:30.908 318 15524.23 355.64 53220.52 88888.00 2017-11-14 11:54:31.408 318 15524.19 355.69 53220.59 88888.00 2017-11-14 11:54:31.908 318 15524.15 355.76 53220.61 88888.00 2017-11-14 11:54:32.408 318 15524.14 355.78 53220.61 88888.00 2017-11-14 11:54:32.908 318 15524.11 355.83 53220.60 88888.00 2017-11-14 11:54:33.408 318 15524.10 355.89 53220.60 88888.00 2017-11-14 11:54:33.908 318 15524.06 355.94 53220.64 88888.00 2017-11-14 11:54:34.408 318 15524.02 355.97 53220.66 88888.00 2017-11-14 11:54:34.908 318 15524.03 356.01 53220.69 88888.00 2017-11-14 11:54:35.408 318 15524.12 356.03 53220.66 88888.00 2017-11-14 11:54:35.908 318 15524.15 356.09 53220.62 88888.00 2017-11-14 11:54:36.408 318 15524.20 356.11 53220.56 88888.00 2017-11-14 11:54:36.908 318 15524.23 356.11 53220.54 88888.00 2017-11-14 11:54:37.408 318 15524.29 356.09 53220.52 88888.00 2017-11-14 11:54:37.908 318 15524.33 356.10 53220.61 88888.00 2017-11-14 11:54:38.408 318 15524.36 356.08 53220.65 88888.00 2017-11-14 11:54:38.908 318 15524.38 356.02 53220.68 88888.00 2017-11-14 11:54:39.408 318 15524.44 356.00 53220.63 88888.00 2017-11-14 11:54:39.908 318 15524.47 355.94 53220.53 88888.00 2017-11-14 11:54:40.408 318 15524.53 355.86 53220.48 88888.00 2017-11-14 11:54:40.908 318 15524.49 355.84 53220.49 88888.00 2017-11-14 11:54:41.408 318 15524.48 355.81 53220.47 88888.00 2017-11-14 11:54:41.908 318 15524.50 355.77 53220.42 88888.00 2017-11-14 11:54:42.408 318 15524.51 355.76 53220.42 88888.00 2017-11-14 11:54:42.908 318 15524.46 355.73 53220.40 88888.00 2017-11-14 11:54:43.408 318 15524.45 355.67 53220.39 88888.00 2017-11-14 11:54:43.908 318 15524.42 355.60 53220.43 88888.00 2017-11-14 11:54:44.408 318 15524.41 355.55 53220.56 88888.00 2017-11-14 11:54:44.908 318 15524.28 355.56 53220.62 88888.00 2017-11-14 11:54:45.408 318 15524.19 355.57 53220.62 88888.00 2017-11-14 11:54:45.908 318 15524.10 355.57 53220.63 88888.00 2017-11-14 11:54:46.408 318 15524.02 355.55 53220.72 88888.00 2017-11-14 11:54:46.908 318 15523.91 355.55 53220.74 88888.00 2017-11-14 11:54:47.408 318 15523.85 355.54 53220.69 88888.00 2017-11-14 11:54:47.908 318 15523.76 355.52 53220.68 88888.00 2017-11-14 11:54:48.408 318 15523.70 355.52 53220.63 88888.00 2017-11-14 11:54:48.908 318 15523.69 355.50 53220.62 88888.00 2017-11-14 11:54:49.408 318 15523.59 355.50 53220.61 88888.00 2017-11-14 11:54:49.908 318 15523.56 355.50 53220.69 88888.00 2017-11-14 11:54:50.408 318 15523.52 355.52 53220.72 88888.00 2017-11-14 11:54:50.908 318 15523.50 355.55 53220.77 88888.00 2017-11-14 11:54:51.408 318 15523.47 355.54 53220.77 88888.00 2017-11-14 11:54:51.908 318 15523.47 355.54 53220.80 88888.00 2017-11-14 11:54:52.408 318 15523.49 355.56 53220.83 88888.00 2017-11-14 11:54:52.908 318 15523.46 355.57 53220.86 88888.00 2017-11-14 11:54:53.408 318 15523.41 355.59 53220.85 88888.00 2017-11-14 11:54:53.908 318 15523.37 355.65 53220.83 88888.00 2017-11-14 11:54:54.408 318 15523.36 355.67 53220.81 88888.00 2017-11-14 11:54:54.908 318 15523.34 355.68 53220.75 88888.00 2017-11-14 11:54:55.408 318 15523.33 355.72 53220.73 88888.00 2017-11-14 11:54:55.908 318 15523.37 355.74 53220.78 88888.00 2017-11-14 11:54:56.408 318 15523.34 355.75 53220.83 88888.00 2017-11-14 11:54:56.908 318 15523.34 355.75 53220.85 88888.00 2017-11-14 11:54:57.408 318 15523.43 355.74 53220.86 88888.00 2017-11-14 11:54:57.908 318 15523.45 355.68 53220.80 88888.00 2017-11-14 11:54:58.408 318 15523.55 355.64 53220.80 88888.00 2017-11-14 11:54:58.908 318 15523.64 355.59 53220.80 88888.00 2017-11-14 11:54:59.408 318 15523.72 355.58 53220.82 88888.00 2017-11-14 11:54:59.908 318 15523.84 355.58 53220.78 88888.00 2017-11-14 11:55:00.408 318 15523.88 355.57 53220.68 88888.00 2017-11-14 11:55:00.908 318 15523.93 355.52 53220.68 88888.00 2017-11-14 11:55:01.408 318 15523.95 355.49 53220.73 88888.00 2017-11-14 11:55:01.908 318 15523.99 355.47 53220.76 88888.00 2017-11-14 11:55:02.408 318 15524.01 355.46 53220.77 88888.00 2017-11-14 11:55:02.908 318 15524.02 355.43 53220.81 88888.00 2017-11-14 11:55:03.408 318 15524.08 355.35 53220.81 88888.00 2017-11-14 11:55:03.908 318 15524.06 355.33 53220.78 88888.00 2017-11-14 11:55:04.408 318 15524.06 355.31 53220.77 88888.00 2017-11-14 11:55:04.908 318 15524.04 355.31 53220.72 88888.00 2017-11-14 11:55:05.408 318 15524.01 355.31 53220.72 88888.00 2017-11-14 11:55:05.908 318 15524.03 355.30 53220.81 88888.00 2017-11-14 11:55:06.408 318 15524.03 355.32 53220.81 88888.00 2017-11-14 11:55:06.908 318 15523.93 355.31 53220.74 88888.00 2017-11-14 11:55:07.408 318 15523.90 355.30 53220.76 88888.00 2017-11-14 11:55:07.908 318 15523.86 355.22 53220.74 88888.00 2017-11-14 11:55:08.408 318 15523.83 355.22 53220.80 88888.00 2017-11-14 11:55:08.908 318 15523.82 355.22 53220.79 88888.00 2017-11-14 11:55:09.408 318 15523.76 355.16 53220.81 88888.00 2017-11-14 11:55:09.908 318 15523.70 355.16 53220.88 88888.00 2017-11-14 11:55:10.408 318 15523.67 355.13 53220.89 88888.00 2017-11-14 11:55:10.908 318 15523.66 355.14 53220.88 88888.00 2017-11-14 11:55:11.408 318 15523.63 355.09 53220.84 88888.00 2017-11-14 11:55:11.908 318 15523.70 355.06 53220.86 88888.00 2017-11-14 11:55:12.408 318 15523.68 355.02 53220.86 88888.00 2017-11-14 11:55:12.908 318 15523.65 354.97 53220.82 88888.00 2017-11-14 11:55:13.409 318 15523.59 354.95 53220.76 88888.00 2017-11-14 11:55:13.909 318 15523.64 354.91 53220.73 88888.00 2017-11-14 11:55:14.409 318 15523.68 354.92 53220.71 88888.00 2017-11-14 11:55:14.909 318 15523.72 354.87 53220.69 88888.00 2017-11-14 11:55:15.409 318 15523.75 354.85 53220.78 88888.00 2017-11-14 11:55:15.909 318 15523.76 354.81 53220.79 88888.00 2017-11-14 11:55:16.409 318 15523.79 354.73 53220.81 88888.00 2017-11-14 11:55:16.909 318 15523.77 354.70 53220.85 88888.00 2017-11-14 11:55:17.409 318 15523.74 354.65 53220.78 88888.00 2017-11-14 11:55:17.909 318 15523.69 354.59 53220.73 88888.00 2017-11-14 11:55:18.409 318 15523.73 354.51 53220.75 88888.00 2017-11-14 11:55:18.909 318 15523.73 354.48 53220.67 88888.00 2017-11-14 11:55:19.409 318 15523.74 354.39 53220.61 88888.00 2017-11-14 11:55:19.909 318 15523.78 354.31 53220.57 88888.00 2017-11-14 11:55:20.409 318 15523.79 354.21 53220.53 88888.00 2017-11-14 11:55:20.909 318 15523.81 354.19 53220.53 88888.00 2017-11-14 11:55:21.409 318 15523.81 354.20 53220.47 88888.00 2017-11-14 11:55:21.909 318 15523.81 354.17 53220.47 88888.00 2017-11-14 11:55:22.409 318 15523.82 354.18 53220.51 88888.00 2017-11-14 11:55:22.909 318 15523.79 354.18 53220.49 88888.00 2017-11-14 11:55:23.409 318 15523.75 354.13 53220.44 88888.00 2017-11-14 11:55:23.909 318 15523.69 354.11 53220.46 88888.00 2017-11-14 11:55:24.409 318 15523.66 354.13 53220.39 88888.00 2017-11-14 11:55:24.909 318 15523.67 354.13 53220.37 88888.00 2017-11-14 11:55:25.409 318 15523.65 354.14 53220.33 88888.00 2017-11-14 11:55:25.909 318 15523.59 354.13 53220.26 88888.00 2017-11-14 11:55:26.409 318 15523.61 354.16 53220.27 88888.00 2017-11-14 11:55:26.909 318 15523.64 354.13 53220.29 88888.00 2017-11-14 11:55:27.409 318 15523.65 354.17 53220.26 88888.00 2017-11-14 11:55:27.909 318 15523.58 354.21 53220.27 88888.00 2017-11-14 11:55:28.409 318 15523.58 354.17 53220.31 88888.00 2017-11-14 11:55:28.909 318 15523.61 354.20 53220.31 88888.00 2017-11-14 11:55:29.409 318 15523.60 354.22 53220.36 88888.00 2017-11-14 11:55:29.909 318 15523.65 354.26 53220.33 88888.00 2017-11-14 11:55:30.409 318 15523.63 354.31 53220.31 88888.00 2017-11-14 11:55:30.909 318 15523.64 354.35 53220.31 88888.00 2017-11-14 11:55:31.409 318 15523.61 354.35 53220.25 88888.00 2017-11-14 11:55:31.909 318 15523.67 354.43 53220.19 88888.00 2017-11-14 11:55:32.409 318 15523.69 354.46 53220.14 88888.00 2017-11-14 11:55:32.909 318 15523.65 354.48 53220.15 88888.00 2017-11-14 11:55:33.409 318 15523.72 354.51 53220.20 88888.00 2017-11-14 11:55:33.909 318 15523.78 354.59 53220.22 88888.00 2017-11-14 11:55:34.409 318 15523.90 354.62 53220.28 88888.00 2017-11-14 11:55:34.909 318 15524.00 354.66 53220.28 88888.00 2017-11-14 11:55:35.409 318 15524.05 354.72 53220.25 88888.00 2017-11-14 11:55:35.909 318 15524.09 354.79 53220.24 88888.00 2017-11-14 11:55:36.409 318 15524.15 354.86 53220.20 88888.00 2017-11-14 11:55:36.909 318 15524.24 354.87 53220.13 88888.00 2017-11-14 11:55:37.409 318 15524.29 354.92 53220.17 88888.00 2017-11-14 11:55:37.909 318 15524.33 354.99 53220.16 88888.00 2017-11-14 11:55:38.409 318 15524.39 355.05 53220.15 88888.00 2017-11-14 11:55:38.909 318 15524.39 355.07 53220.11 88888.00 2017-11-14 11:55:39.409 318 15524.44 355.03 53220.16 88888.00 2017-11-14 11:55:39.909 318 15524.42 354.97 53220.17 88888.00 2017-11-14 11:55:40.409 318 15524.44 354.99 53220.21 88888.00 2017-11-14 11:55:40.909 318 15524.42 355.00 53220.25 88888.00 2017-11-14 11:55:41.409 318 15524.44 354.98 53220.24 88888.00 2017-11-14 11:55:41.909 318 15524.45 354.92 53220.20 88888.00 2017-11-14 11:55:42.409 318 15524.42 354.87 53220.23 88888.00 2017-11-14 11:55:42.909 318 15524.41 354.80 53220.21 88888.00 2017-11-14 11:55:43.409 318 15524.42 354.79 53220.15 88888.00 2017-11-14 11:55:43.909 318 15524.40 354.72 53220.07 88888.00 2017-11-14 11:55:44.409 318 15524.39 354.64 53220.06 88888.00 2017-11-14 11:55:44.909 318 15524.37 354.60 53220.06 88888.00 2017-11-14 11:55:45.409 318 15524.38 354.55 53220.07 88888.00 2017-11-14 11:55:45.909 318 15524.40 354.51 53220.12 88888.00 2017-11-14 11:55:46.409 318 15524.39 354.53 53220.13 88888.00 2017-11-14 11:55:46.909 318 15524.37 354.50 53220.09 88888.00 2017-11-14 11:55:47.409 318 15524.33 354.44 53220.15 88888.00 2017-11-14 11:55:47.909 318 15524.37 354.46 53220.19 88888.00 2017-11-14 11:55:48.409 318 15524.29 354.47 53220.20 88888.00 2017-11-14 11:55:48.909 318 15524.24 354.47 53220.16 88888.00 2017-11-14 11:55:49.409 318 15524.27 354.53 53220.17 88888.00 2017-11-14 11:55:49.909 318 15524.24 354.56 53220.20 88888.00 2017-11-14 11:55:50.409 318 15524.24 354.61 53220.16 88888.00 2017-11-14 11:55:50.909 318 15524.20 354.71 53220.15 88888.00 2017-11-14 11:55:51.409 318 15524.18 354.72 53220.19 88888.00 2017-11-14 11:55:51.909 318 15524.19 354.78 53220.20 88888.00 2017-11-14 11:55:52.409 318 15524.19 354.86 53220.17 88888.00 2017-11-14 11:55:52.909 318 15524.13 354.90 53220.22 88888.00 2017-11-14 11:55:53.409 318 15524.15 354.94 53220.27 88888.00 2017-11-14 11:55:53.909 318 15524.19 354.98 53220.23 88888.00 2017-11-14 11:55:54.409 318 15524.14 354.98 53220.24 88888.00 2017-11-14 11:55:54.909 318 15524.13 355.03 53220.26 88888.00 2017-11-14 11:55:55.409 318 15524.24 355.07 53220.28 88888.00 2017-11-14 11:55:55.909 318 15524.31 355.07 53220.23 88888.00 2017-11-14 11:55:56.409 318 15524.35 355.07 53220.21 88888.00 2017-11-14 11:55:56.909 318 15524.38 355.08 53220.17 88888.00 2017-11-14 11:55:57.409 318 15524.44 355.12 53220.14 88888.00 2017-11-14 11:55:57.909 318 15524.47 355.11 53220.16 88888.00 2017-11-14 11:55:58.409 318 15524.50 355.06 53220.24 88888.00 2017-11-14 11:55:58.909 318 15524.57 355.06 53220.26 88888.00 2017-11-14 11:55:59.409 318 15524.60 355.09 53220.23 88888.00 2017-11-14 11:55:59.909 318 15524.64 355.04 53220.18 88888.00 2017-11-14 11:56:00.409 318 15524.68 355.00 53220.15 88888.00 2017-11-14 11:56:00.909 318 15524.73 355.03 53220.22 88888.00 2017-11-14 11:56:01.409 318 15524.72 355.04 53220.25 88888.00 2017-11-14 11:56:01.909 318 15524.69 355.02 53220.22 88888.00 2017-11-14 11:56:02.409 318 15524.69 354.97 53220.18 88888.00 2017-11-14 11:56:02.909 318 15524.64 355.00 53220.17 88888.00 2017-11-14 11:56:03.409 318 15524.63 355.04 53220.12 88888.00 2017-11-14 11:56:03.909 318 15524.60 355.04 53220.14 88888.00 2017-11-14 11:56:04.409 318 15524.61 354.99 53220.17 88888.00 2017-11-14 11:56:04.909 318 15524.60 354.98 53220.21 88888.00 2017-11-14 11:56:05.409 318 15524.60 355.03 53220.33 88888.00 2017-11-14 11:56:05.909 318 15524.63 355.03 53220.39 88888.00 2017-11-14 11:56:06.409 318 15524.59 355.02 53220.41 88888.00 2017-11-14 11:56:06.909 318 15524.61 355.08 53220.46 88888.00 2017-11-14 11:56:07.409 318 15524.58 355.08 53220.47 88888.00 2017-11-14 11:56:07.909 318 15524.50 355.08 53220.48 88888.00 2017-11-14 11:56:08.409 318 15524.46 355.06 53220.45 88888.00 2017-11-14 11:56:08.909 318 15524.44 355.06 53220.44 88888.00 2017-11-14 11:56:09.409 318 15524.39 355.12 53220.36 88888.00 2017-11-14 11:56:09.909 318 15524.33 355.12 53220.32 88888.00 2017-11-14 11:56:10.409 318 15524.31 355.15 53220.31 88888.00 2017-11-14 11:56:10.909 318 15524.30 355.18 53220.36 88888.00 2017-11-14 11:56:11.409 318 15524.30 355.18 53220.41 88888.00 2017-11-14 11:56:11.909 318 15524.35 355.20 53220.47 88888.00 2017-11-14 11:56:12.409 318 15524.31 355.21 53220.49 88888.00 2017-11-14 11:56:12.909 318 15524.29 355.22 53220.47 88888.00 2017-11-14 11:56:13.409 318 15524.35 355.31 53220.45 88888.00 2017-11-14 11:56:13.909 318 15524.38 355.33 53220.53 88888.00 2017-11-14 11:56:14.409 318 15524.40 355.31 53220.51 88888.00 2017-11-14 11:56:14.909 318 15524.45 355.32 53220.53 88888.00 2017-11-14 11:56:15.409 318 15524.50 355.33 53220.46 88888.00 2017-11-14 11:56:15.909 318 15524.51 355.31 53220.40 88888.00 2017-11-14 11:56:16.409 318 15524.57 355.33 53220.40 88888.00 2017-11-14 11:56:16.909 318 15524.61 355.34 53220.42 88888.00 2017-11-14 11:56:17.409 318 15524.67 355.38 53220.37 88888.00 2017-11-14 11:56:17.909 318 15524.72 355.37 53220.35 88888.00 2017-11-14 11:56:18.409 318 15524.77 355.34 53220.37 88888.00 2017-11-14 11:56:18.909 318 15524.82 355.37 53220.36 88888.00 2017-11-14 11:56:19.409 318 15524.85 355.40 53220.32 88888.00 2017-11-14 11:56:19.909 318 15524.87 355.38 53220.29 88888.00 2017-11-14 11:56:20.409 318 15524.91 355.39 53220.31 88888.00 2017-11-14 11:56:20.909 318 15524.95 355.38 53220.28 88888.00 2017-11-14 11:56:21.409 318 15524.99 355.41 53220.19 88888.00 2017-11-14 11:56:21.909 318 15524.97 355.42 53220.09 88888.00 2017-11-14 11:56:22.409 318 15525.02 355.46 53220.09 88888.00 2017-11-14 11:56:22.909 318 15525.03 355.54 53220.15 88888.00 2017-11-14 11:56:23.409 318 15525.03 355.56 53220.14 88888.00 2017-11-14 11:56:23.909 318 15525.00 355.57 53220.18 88888.00 2017-11-14 11:56:24.409 318 15524.95 355.57 53220.23 88888.00 2017-11-14 11:56:24.909 318 15525.04 355.63 53220.23 88888.00 2017-11-14 11:56:25.409 318 15525.04 355.63 53220.27 88888.00 2017-11-14 11:56:25.909 318 15525.04 355.65 53220.31 88888.00 2017-11-14 11:56:26.409 318 15525.06 355.73 53220.36 88888.00 2017-11-14 11:56:26.909 318 15525.10 355.76 53220.32 88888.00 2017-11-14 11:56:27.409 318 15525.14 355.76 53220.27 88888.00 2017-11-14 11:56:27.909 318 15525.10 355.85 53220.26 88888.00 2017-11-14 11:56:28.409 318 15525.11 355.90 53220.26 88888.00 2017-11-14 11:56:28.909 318 15525.15 355.94 53220.29 88888.00 2017-11-14 11:56:29.409 318 15525.18 356.00 53220.34 88888.00 2017-11-14 11:56:29.909 318 15525.24 356.07 53220.34 88888.00 2017-11-14 11:56:30.409 318 15525.28 356.09 53220.39 88888.00 2017-11-14 11:56:30.909 318 15525.36 356.13 53220.37 88888.00 2017-11-14 11:56:31.409 318 15525.42 356.18 53220.40 88888.00 2017-11-14 11:56:31.909 318 15525.42 356.21 53220.40 88888.00 2017-11-14 11:56:32.409 318 15525.47 356.21 53220.41 88888.00 2017-11-14 11:56:32.909 318 15525.56 356.23 53220.33 88888.00 2017-11-14 11:56:33.409 318 15525.66 356.24 53220.34 88888.00 2017-11-14 11:56:33.909 318 15525.72 356.23 53220.37 88888.00 2017-11-14 11:56:34.409 318 15525.76 356.28 53220.38 88888.00 2017-11-14 11:56:34.909 318 15525.83 356.30 53220.36 88888.00 2017-11-14 11:56:35.409 318 15525.84 356.28 53220.37 88888.00 2017-11-14 11:56:35.909 318 15525.84 356.30 53220.33 88888.00 2017-11-14 11:56:36.409 318 15525.91 356.34 53220.31 88888.00 2017-11-14 11:56:36.909 318 15525.93 356.29 53220.35 88888.00 2017-11-14 11:56:37.409 318 15526.01 356.28 53220.35 88888.00 2017-11-14 11:56:37.909 318 15526.02 356.25 53220.39 88888.00 2017-11-14 11:56:38.409 318 15525.98 356.20 53220.42 88888.00 2017-11-14 11:56:38.909 318 15525.94 356.18 53220.41 88888.00 2017-11-14 11:56:39.409 318 15525.99 356.12 53220.42 88888.00 2017-11-14 11:56:39.909 318 15525.96 356.04 53220.42 88888.00 2017-11-14 11:56:40.409 318 15525.94 356.04 53220.36 88888.00 2017-11-14 11:56:40.909 318 15525.84 356.02 53220.39 88888.00 2017-11-14 11:56:41.409 318 15525.81 355.94 53220.36 88888.00 2017-11-14 11:56:41.909 318 15525.81 355.91 53220.46 88888.00 2017-11-14 11:56:42.409 318 15525.68 355.85 53220.45 88888.00 2017-11-14 11:56:42.909 318 15525.54 355.81 53220.48 88888.00 2017-11-14 11:56:43.409 318 15525.49 355.78 53220.54 88888.00 2017-11-14 11:56:43.909 318 15525.41 355.76 53220.54 88888.00 2017-11-14 11:56:44.409 318 15525.38 355.75 53220.60 88888.00 2017-11-14 11:56:44.909 318 15525.24 355.72 53220.56 88888.00 2017-11-14 11:56:45.409 318 15525.21 355.73 53220.58 88888.00 2017-11-14 11:56:45.909 318 15525.19 355.71 53220.66 88888.00 2017-11-14 11:56:46.409 318 15525.15 355.69 53220.65 88888.00 2017-11-14 11:56:46.909 318 15525.10 355.72 53220.58 88888.00 2017-11-14 11:56:47.409 318 15524.99 355.73 53220.56 88888.00 2017-11-14 11:56:47.909 318 15524.93 355.74 53220.58 88888.00 2017-11-14 11:56:48.409 318 15524.88 355.76 53220.66 88888.00 2017-11-14 11:56:48.909 318 15524.83 355.83 53220.75 88888.00 2017-11-14 11:56:49.409 318 15524.84 355.89 53220.74 88888.00 2017-11-14 11:56:49.909 318 15524.92 355.91 53220.71 88888.00 2017-11-14 11:56:50.409 318 15524.95 355.94 53220.76 88888.00 2017-11-14 11:56:50.909 318 15524.93 355.97 53220.76 88888.00 2017-11-14 11:56:51.409 318 15524.94 355.99 53220.80 88888.00 2017-11-14 11:56:51.909 318 15524.99 356.01 53220.84 88888.00 2017-11-14 11:56:52.409 318 15524.96 356.04 53220.80 88888.00 2017-11-14 11:56:52.909 318 15525.01 356.04 53220.72 88888.00 2017-11-14 11:56:53.409 318 15525.08 356.04 53220.66 88888.00 2017-11-14 11:56:53.909 318 15525.11 356.06 53220.62 88888.00 2017-11-14 11:56:54.409 318 15525.15 356.12 53220.64 88888.00 2017-11-14 11:56:54.909 318 15525.19 356.15 53220.71 88888.00 2017-11-14 11:56:55.409 318 15525.20 356.16 53220.71 88888.00 2017-11-14 11:56:55.909 318 15525.24 356.16 53220.71 88888.00 2017-11-14 11:56:56.409 318 15525.26 356.15 53220.75 88888.00 2017-11-14 11:56:56.909 318 15525.28 356.06 53220.72 88888.00 2017-11-14 11:56:57.409 318 15525.36 356.01 53220.69 88888.00 2017-11-14 11:56:57.909 318 15525.39 356.03 53220.72 88888.00 2017-11-14 11:56:58.409 318 15525.38 356.01 53220.72 88888.00 2017-11-14 11:56:58.909 318 15525.42 356.03 53220.71 88888.00 2017-11-14 11:56:59.409 318 15525.45 356.01 53220.65 88888.00 2017-11-14 11:56:59.909 318 15525.47 355.94 53220.68 88888.00 2017-11-14 11:57:00.409 318 15525.41 355.89 53220.72 88888.00 2017-11-14 11:57:00.909 318 15525.37 355.84 53220.75 88888.00 2017-11-14 11:57:01.409 318 15525.28 355.80 53220.82 88888.00 2017-11-14 11:57:01.909 318 15525.22 355.75 53220.87 88888.00 2017-11-14 11:57:02.409 318 15525.17 355.71 53220.94 88888.00 2017-11-14 11:57:02.909 318 15525.13 355.66 53220.96 88888.00 2017-11-14 11:57:03.409 318 15525.03 355.60 53220.97 88888.00 2017-11-14 11:57:03.909 318 15524.95 355.57 53221.04 88888.00 2017-11-14 11:57:04.409 318 15524.84 355.57 53221.06 88888.00 2017-11-14 11:57:04.909 318 15524.70 355.58 53221.05 88888.00 2017-11-14 11:57:05.409 318 15524.63 355.52 53220.99 88888.00 2017-11-14 11:57:05.909 318 15524.54 355.51 53220.98 88888.00 2017-11-14 11:57:06.409 318 15524.48 355.49 53221.01 88888.00 2017-11-14 11:57:06.909 318 15524.42 355.49 53221.06 88888.00 2017-11-14 11:57:07.409 318 15524.36 355.48 53221.16 88888.00 2017-11-14 11:57:07.909 318 15524.33 355.52 53221.19 88888.00 2017-11-14 11:57:08.409 318 15524.32 355.54 53221.20 88888.00 2017-11-14 11:57:08.909 318 15524.29 355.57 53221.17 88888.00 2017-11-14 11:57:09.409 318 15524.29 355.56 53221.15 88888.00 2017-11-14 11:57:09.909 318 15524.26 355.54 53221.17 88888.00 2017-11-14 11:57:10.409 318 15524.26 355.55 53221.13 88888.00 2017-11-14 11:57:10.909 318 15524.29 355.57 53221.09 88888.00 2017-11-14 11:57:11.409 318 15524.30 355.60 53221.05 88888.00 2017-11-14 11:57:11.909 318 15524.32 355.60 53221.02 88888.00 2017-11-14 11:57:12.409 318 15524.33 355.66 53220.97 88888.00 2017-11-14 11:57:12.909 318 15524.37 355.67 53220.94 88888.00 2017-11-14 11:57:13.409 318 15524.37 355.72 53220.93 88888.00 2017-11-14 11:57:13.909 318 15524.39 355.73 53220.99 88888.00 2017-11-14 11:57:14.409 318 15524.37 355.75 53220.97 88888.00 2017-11-14 11:57:14.909 318 15524.40 355.75 53220.93 88888.00 2017-11-14 11:57:15.409 318 15524.44 355.78 53220.94 88888.00 2017-11-14 11:57:15.909 318 15524.48 355.82 53220.94 88888.00 2017-11-14 11:57:16.409 318 15524.51 355.81 53220.94 88888.00 2017-11-14 11:57:16.909 318 15524.51 355.82 53220.95 88888.00 2017-11-14 11:57:17.409 318 15524.54 355.82 53220.92 88888.00 2017-11-14 11:57:17.909 318 15524.51 355.82 53220.86 88888.00 2017-11-14 11:57:18.409 318 15524.49 355.76 53220.84 88888.00 2017-11-14 11:57:18.909 318 15524.49 355.83 53220.85 88888.00 2017-11-14 11:57:19.409 318 15524.49 355.89 53220.80 88888.00 2017-11-14 11:57:19.909 318 15524.50 355.87 53220.85 88888.00 2017-11-14 11:57:20.409 318 15524.54 355.87 53220.87 88888.00 2017-11-14 11:57:20.909 318 15524.58 355.91 53220.89 88888.00 2017-11-14 11:57:21.409 318 15524.63 355.91 53220.84 88888.00 2017-11-14 11:57:21.909 318 15524.67 355.87 53220.89 88888.00 2017-11-14 11:57:22.409 318 15524.61 355.85 53220.87 88888.00 2017-11-14 11:57:22.909 318 15524.59 355.80 53220.83 88888.00 2017-11-14 11:57:23.409 318 15524.61 355.76 53220.78 88888.00 2017-11-14 11:57:23.909 318 15524.64 355.74 53220.73 88888.00 2017-11-14 11:57:24.409 318 15524.65 355.69 53220.68 88888.00 2017-11-14 11:57:24.909 318 15524.66 355.68 53220.63 88888.00 2017-11-14 11:57:25.409 318 15524.66 355.66 53220.62 88888.00 2017-11-14 11:57:25.909 318 15524.69 355.61 53220.65 88888.00 2017-11-14 11:57:26.409 318 15524.76 355.58 53220.72 88888.00 2017-11-14 11:57:26.909 318 15524.76 355.58 53220.68 88888.00 2017-11-14 11:57:27.409 318 15524.76 355.57 53220.71 88888.00 2017-11-14 11:57:27.909 318 15524.78 355.58 53220.69 88888.00 2017-11-14 11:57:28.409 318 15524.87 355.54 53220.72 88888.00 2017-11-14 11:57:28.909 318 15524.87 355.54 53220.66 88888.00 2017-11-14 11:57:29.409 318 15524.81 355.58 53220.63 88888.00 2017-11-14 11:57:29.909 318 15524.83 355.64 53220.57 88888.00 2017-11-14 11:57:30.409 318 15524.91 355.66 53220.53 88888.00 2017-11-14 11:57:30.909 318 15524.87 355.65 53220.47 88888.00 2017-11-14 11:57:31.409 318 15524.93 355.65 53220.53 88888.00 2017-11-14 11:57:31.909 318 15524.94 355.66 53220.55 88888.00 2017-11-14 11:57:32.409 318 15524.91 355.68 53220.58 88888.00 2017-11-14 11:57:32.909 318 15524.94 355.73 53220.62 88888.00 2017-11-14 11:57:33.409 318 15525.09 355.74 53220.71 88888.00 2017-11-14 11:57:33.909 318 15525.06 355.74 53220.69 88888.00 2017-11-14 11:57:34.409 318 15525.03 355.73 53220.71 88888.00 2017-11-14 11:57:34.909 318 15525.05 355.74 53220.75 88888.00 2017-11-14 11:57:35.409 318 15525.00 355.76 53220.78 88888.00 2017-11-14 11:57:35.909 318 15524.99 355.74 53220.75 88888.00 2017-11-14 11:57:36.409 318 15524.97 355.71 53220.65 88888.00 2017-11-14 11:57:36.909 318 15524.94 355.73 53220.62 88888.00 2017-11-14 11:57:37.409 318 15524.96 355.71 53220.71 88888.00 2017-11-14 11:57:37.909 318 15524.95 355.65 53220.76 88888.00 2017-11-14 11:57:38.409 318 15524.94 355.65 53220.80 88888.00 2017-11-14 11:57:38.909 318 15524.93 355.67 53220.81 88888.00 2017-11-14 11:57:39.409 318 15524.95 355.65 53220.83 88888.00 2017-11-14 11:57:39.909 318 15524.92 355.65 53220.83 88888.00 2017-11-14 11:57:40.409 318 15524.92 355.61 53220.81 88888.00 2017-11-14 11:57:40.909 318 15524.84 355.56 53220.79 88888.00 2017-11-14 11:57:41.409 318 15524.85 355.54 53220.80 88888.00 2017-11-14 11:57:41.909 318 15524.90 355.54 53220.78 88888.00 2017-11-14 11:57:42.409 318 15524.93 355.54 53220.74 88888.00 2017-11-14 11:57:42.909 318 15524.93 355.51 53220.71 88888.00 2017-11-14 11:57:43.409 318 15524.93 355.47 53220.65 88888.00 2017-11-14 11:57:43.909 318 15525.01 355.44 53220.65 88888.00 2017-11-14 11:57:44.409 318 15525.04 355.44 53220.67 88888.00 2017-11-14 11:57:44.909 318 15525.11 355.47 53220.74 88888.00 2017-11-14 11:57:45.409 318 15525.18 355.48 53220.73 88888.00 2017-11-14 11:57:45.909 318 15525.20 355.48 53220.73 88888.00 2017-11-14 11:57:46.409 318 15525.24 355.50 53220.73 88888.00 2017-11-14 11:57:46.909 318 15525.27 355.50 53220.76 88888.00 2017-11-14 11:57:47.409 318 15525.30 355.50 53220.77 88888.00 2017-11-14 11:57:47.909 318 15525.35 355.57 53220.79 88888.00 2017-11-14 11:57:48.409 318 15525.39 355.61 53220.77 88888.00 2017-11-14 11:57:48.909 318 15525.40 355.66 53220.77 88888.00 2017-11-14 11:57:49.409 318 15525.39 355.68 53220.78 88888.00 2017-11-14 11:57:49.909 318 15525.42 355.73 53220.79 88888.00 2017-11-14 11:57:50.409 318 15525.47 355.78 53220.75 88888.00 2017-11-14 11:57:50.909 318 15525.53 355.87 53220.73 88888.00 2017-11-14 11:57:51.409 318 15525.53 355.94 53220.78 88888.00 2017-11-14 11:57:51.909 318 15525.56 355.97 53220.83 88888.00 2017-11-14 11:57:52.409 318 15525.60 356.03 53220.81 88888.00 2017-11-14 11:57:52.909 318 15525.68 356.06 53220.82 88888.00 2017-11-14 11:57:53.409 318 15525.71 356.12 53220.82 88888.00 2017-11-14 11:57:53.909 318 15525.73 356.20 53220.78 88888.00 2017-11-14 11:57:54.409 318 15525.75 356.28 53220.80 88888.00 2017-11-14 11:57:54.909 318 15525.80 356.32 53220.81 88888.00 2017-11-14 11:57:55.409 318 15525.83 356.37 53220.78 88888.00 2017-11-14 11:57:55.909 318 15525.84 356.39 53220.76 88888.00 2017-11-14 11:57:56.409 318 15525.89 356.45 53220.75 88888.00 2017-11-14 11:57:56.909 318 15525.90 356.44 53220.74 88888.00 2017-11-14 11:57:57.409 318 15525.95 356.43 53220.75 88888.00 2017-11-14 11:57:57.909 318 15526.00 356.42 53220.72 88888.00 2017-11-14 11:57:58.409 318 15526.05 356.37 53220.71 88888.00 2017-11-14 11:57:58.909 318 15526.07 356.33 53220.72 88888.00 2017-11-14 11:57:59.409 318 15526.02 356.24 53220.76 88888.00 2017-11-14 11:57:59.909 318 15526.07 356.20 53220.72 88888.00 2017-11-14 11:58:00.409 318 15526.08 356.18 53220.72 88888.00 2017-11-14 11:58:00.909 318 15526.04 356.04 53220.71 88888.00 2017-11-14 11:58:01.409 318 15526.04 355.98 53220.63 88888.00 2017-11-14 11:58:01.909 318 15526.02 355.94 53220.68 88888.00 2017-11-14 11:58:02.409 318 15525.95 355.90 53220.68 88888.00 2017-11-14 11:58:02.909 318 15525.89 355.85 53220.67 88888.00 2017-11-14 11:58:03.409 318 15525.83 355.78 53220.71 88888.00 2017-11-14 11:58:03.909 318 15525.80 355.69 53220.73 88888.00 2017-11-14 11:58:04.409 318 15525.72 355.63 53220.67 88888.00 2017-11-14 11:58:04.909 318 15525.69 355.57 53220.62 88888.00 2017-11-14 11:58:05.409 318 15525.63 355.50 53220.61 88888.00 2017-11-14 11:58:05.909 318 15525.51 355.43 53220.65 88888.00 2017-11-14 11:58:06.409 318 15525.42 355.37 53220.66 88888.00 2017-11-14 11:58:06.909 318 15525.36 355.25 53220.60 88888.00 2017-11-14 11:58:07.409 318 15525.32 355.25 53220.62 88888.00 2017-11-14 11:58:07.909 318 15525.24 355.21 53220.65 88888.00 2017-11-14 11:58:08.409 318 15525.22 355.22 53220.65 88888.00 2017-11-14 11:58:08.909 318 15525.19 355.26 53220.59 88888.00 2017-11-14 11:58:09.409 318 15525.18 355.24 53220.60 88888.00 2017-11-14 11:58:09.909 318 15525.12 355.21 53220.67 88888.00 2017-11-14 11:58:10.409 318 15525.13 355.25 53220.68 88888.00 2017-11-14 11:58:10.909 318 15525.12 355.29 53220.67 88888.00 2017-11-14 11:58:11.409 318 15525.13 355.31 53220.68 88888.00 2017-11-14 11:58:11.909 318 15525.11 355.31 53220.65 88888.00 2017-11-14 11:58:12.409 318 15525.12 355.34 53220.65 88888.00 2017-11-14 11:58:12.909 318 15525.15 355.38 53220.67 88888.00 2017-11-14 11:58:13.409 318 15525.14 355.40 53220.62 88888.00 2017-11-14 11:58:13.909 318 15525.20 355.41 53220.48 88888.00 2017-11-14 11:58:14.409 318 15525.21 355.42 53220.43 88888.00 2017-11-14 11:58:14.909 318 15525.28 355.41 53220.40 88888.00 2017-11-14 11:58:15.409 318 15525.33 355.46 53220.41 88888.00 2017-11-14 11:58:15.909 318 15525.39 355.51 53220.47 88888.00 2017-11-14 11:58:16.409 318 15525.41 355.55 53220.49 88888.00 2017-11-14 11:58:16.909 318 15525.50 355.60 53220.51 88888.00 2017-11-14 11:58:17.409 318 15525.54 355.64 53220.57 88888.00 2017-11-14 11:58:17.909 318 15525.57 355.67 53220.56 88888.00 2017-11-14 11:58:18.409 318 15525.60 355.69 53220.52 88888.00 2017-11-14 11:58:18.909 318 15525.58 355.73 53220.61 88888.00 2017-11-14 11:58:19.409 318 15525.60 355.73 53220.63 88888.00 2017-11-14 11:58:19.909 318 15525.65 355.74 53220.47 88888.00 2017-11-14 11:58:20.409 318 15525.65 355.73 53220.41 88888.00 2017-11-14 11:58:20.909 318 15525.65 355.69 53220.44 88888.00 2017-11-14 11:58:21.409 318 15525.66 355.68 53220.41 88888.00 2017-11-14 11:58:21.909 318 15525.68 355.67 53220.42 88888.00 2017-11-14 11:58:22.409 318 15525.71 355.71 53220.42 88888.00 2017-11-14 11:58:22.909 318 15525.74 355.72 53220.47 88888.00 2017-11-14 11:58:23.409 318 15525.75 355.65 53220.51 88888.00 2017-11-14 11:58:23.909 318 15525.76 355.64 53220.53 88888.00 2017-11-14 11:58:24.409 318 15525.82 355.64 53220.56 88888.00 2017-11-14 11:58:24.909 318 15525.81 355.60 53220.56 88888.00 2017-11-14 11:58:25.409 318 15525.75 355.58 53220.52 88888.00 2017-11-14 11:58:25.909 318 15525.81 355.56 53220.38 88888.00 2017-11-14 11:58:26.409 318 15525.89 355.47 53220.38 88888.00 2017-11-14 11:58:26.909 318 15525.91 355.47 53220.35 88888.00 2017-11-14 11:58:27.409 318 15525.87 355.43 53220.31 88888.00 2017-11-14 11:58:27.909 318 15525.85 355.43 53220.29 88888.00 2017-11-14 11:58:28.409 318 15525.89 355.41 53220.31 88888.00 2017-11-14 11:58:28.909 318 15525.90 355.41 53220.27 88888.00 2017-11-14 11:58:29.409 318 15525.90 355.39 53220.27 88888.00 2017-11-14 11:58:29.909 318 15525.91 355.33 53220.28 88888.00 2017-11-14 11:58:30.409 318 15525.93 355.31 53220.29 88888.00 2017-11-14 11:58:30.909 318 15525.95 355.31 53220.23 88888.00 2017-11-14 11:58:31.409 318 15525.96 355.29 53220.24 88888.00 2017-11-14 11:58:31.909 318 15525.96 355.24 53220.19 88888.00 2017-11-14 11:58:32.409 318 15526.00 355.21 53220.09 88888.00 2017-11-14 11:58:32.909 318 15525.98 355.21 53220.05 88888.00 2017-11-14 11:58:33.409 318 15526.00 355.22 53220.05 88888.00 2017-11-14 11:58:33.909 318 15526.01 355.20 53220.06 88888.00 2017-11-14 11:58:34.409 318 15526.02 355.20 53220.06 88888.00 2017-11-14 11:58:34.909 318 15526.01 355.20 53220.07 88888.00 2017-11-14 11:58:35.409 318 15526.07 355.16 53220.06 88888.00 2017-11-14 11:58:35.909 318 15526.07 355.21 53220.09 88888.00 2017-11-14 11:58:36.409 318 15526.05 355.17 53220.05 88888.00 2017-11-14 11:58:36.909 318 15526.09 355.15 53220.04 88888.00 2017-11-14 11:58:37.409 318 15526.10 355.13 53220.00 88888.00 2017-11-14 11:58:37.909 318 15526.07 355.08 53219.94 88888.00 2017-11-14 11:58:38.409 318 15525.99 355.04 53219.94 88888.00 2017-11-14 11:58:38.909 318 15525.98 355.09 53219.95 88888.00 2017-11-14 11:58:39.409 318 15526.03 355.09 53219.93 88888.00 2017-11-14 11:58:39.909 318 15526.09 355.12 53219.93 88888.00 2017-11-14 11:58:40.409 318 15526.08 355.13 53219.90 88888.00 2017-11-14 11:58:40.909 318 15526.01 355.09 53219.88 88888.00 2017-11-14 11:58:41.409 318 15526.00 355.05 53219.90 88888.00 2017-11-14 11:58:41.909 318 15526.03 355.04 53219.90 88888.00 2017-11-14 11:58:42.409 318 15526.07 355.09 53219.87 88888.00 2017-11-14 11:58:42.909 318 15526.05 355.11 53219.91 88888.00 2017-11-14 11:58:43.409 318 15526.05 355.11 53219.94 88888.00 2017-11-14 11:58:43.909 318 15526.11 355.12 53219.86 88888.00 2017-11-14 11:58:44.409 318 15526.16 355.13 53219.74 88888.00 2017-11-14 11:58:44.909 318 15526.19 355.14 53219.72 88888.00 2017-11-14 11:58:45.409 318 15526.25 355.13 53219.67 88888.00 2017-11-14 11:58:45.909 318 15526.27 355.15 53219.70 88888.00 2017-11-14 11:58:46.409 318 15526.28 355.14 53219.74 88888.00 2017-11-14 11:58:46.909 318 15526.27 355.13 53219.75 88888.00 2017-11-14 11:58:47.409 318 15526.29 355.09 53219.75 88888.00 2017-11-14 11:58:47.909 318 15526.37 355.09 53219.74 88888.00 2017-11-14 11:58:48.409 318 15526.40 355.08 53219.75 88888.00 2017-11-14 11:58:48.909 318 15526.41 355.12 53219.75 88888.00 2017-11-14 11:58:49.409 318 15526.43 355.13 53219.74 88888.00 2017-11-14 11:58:49.909 318 15526.49 355.11 53219.71 88888.00 2017-11-14 11:58:50.409 318 15526.55 355.12 53219.64 88888.00 2017-11-14 11:58:50.909 318 15526.55 355.12 53219.64 88888.00 2017-11-14 11:58:51.409 318 15526.57 355.11 53219.68 88888.00 2017-11-14 11:58:51.909 318 15526.56 355.12 53219.65 88888.00 2017-11-14 11:58:52.409 318 15526.57 355.14 53219.71 88888.00 2017-11-14 11:58:52.909 318 15526.55 355.13 53219.72 88888.00 2017-11-14 11:58:53.409 318 15526.55 355.15 53219.70 88888.00 2017-11-14 11:58:53.909 318 15526.62 355.14 53219.63 88888.00 2017-11-14 11:58:54.409 318 15526.62 355.13 53219.59 88888.00 2017-11-14 11:58:54.909 318 15526.58 355.13 53219.73 88888.00 2017-11-14 11:58:55.409 318 15526.54 355.14 53219.68 88888.00 2017-11-14 11:58:55.909 318 15526.50 355.20 53219.61 88888.00 2017-11-14 11:58:56.409 318 15526.53 355.18 53219.60 88888.00 2017-11-14 11:58:56.909 318 15526.53 355.17 53219.56 88888.00 2017-11-14 11:58:57.409 318 15526.55 355.16 53219.59 88888.00 2017-11-14 11:58:57.909 318 15526.56 355.18 53219.56 88888.00 2017-11-14 11:58:58.409 318 15526.55 355.16 53219.53 88888.00 2017-11-14 11:58:58.909 318 15526.54 355.17 53219.50 88888.00 2017-11-14 11:58:59.409 318 15526.61 355.16 53219.54 88888.00 2017-11-14 11:58:59.909 318 15526.64 355.21 53219.53 88888.00 2017-11-14 11:59:00.409 318 15526.63 355.24 53219.55 88888.00 2017-11-14 11:59:00.909 318 15526.65 355.23 53219.53 88888.00 2017-11-14 11:59:01.409 318 15526.73 355.23 53219.51 88888.00 2017-11-14 11:59:01.909 318 15526.82 355.25 53219.42 88888.00 2017-11-14 11:59:02.409 318 15526.83 355.25 53219.40 88888.00 2017-11-14 11:59:02.909 318 15526.89 355.26 53219.35 88888.00 2017-11-14 11:59:03.409 318 15526.93 355.26 53219.36 88888.00 2017-11-14 11:59:03.909 318 15527.01 355.24 53219.34 88888.00 2017-11-14 11:59:04.409 318 15527.09 355.25 53219.34 88888.00 2017-11-14 11:59:04.909 318 15527.11 355.26 53219.35 88888.00 2017-11-14 11:59:05.409 318 15527.19 355.25 53219.37 88888.00 2017-11-14 11:59:05.909 318 15527.20 355.25 53219.37 88888.00 2017-11-14 11:59:06.409 318 15527.31 355.25 53219.32 88888.00 2017-11-14 11:59:06.909 318 15527.32 355.23 53219.30 88888.00 2017-11-14 11:59:07.409 318 15527.37 355.20 53219.30 88888.00 2017-11-14 11:59:07.909 318 15527.40 355.18 53219.28 88888.00 2017-11-14 11:59:08.409 318 15527.40 355.15 53219.36 88888.00 2017-11-14 11:59:08.909 318 15527.44 355.14 53219.27 88888.00 2017-11-14 11:59:09.409 318 15527.45 355.09 53219.21 88888.00 2017-11-14 11:59:09.909 318 15527.41 355.08 53219.22 88888.00 2017-11-14 11:59:10.409 318 15527.45 355.05 53219.24 88888.00 2017-11-14 11:59:10.909 318 15527.53 355.07 53219.19 88888.00 2017-11-14 11:59:11.409 318 15527.53 355.09 53219.14 88888.00 2017-11-14 11:59:11.909 318 15527.61 355.11 53219.18 88888.00 2017-11-14 11:59:12.409 318 15527.58 355.11 53219.21 88888.00 2017-11-14 11:59:12.909 318 15527.54 355.08 53219.17 88888.00 2017-11-14 11:59:13.409 318 15527.58 355.06 53219.14 88888.00 2017-11-14 11:59:13.909 318 15527.59 355.05 53219.21 88888.00 2017-11-14 11:59:14.409 318 15527.58 355.04 53219.27 88888.00 2017-11-14 11:59:14.909 318 15527.62 355.09 53219.26 88888.00 2017-11-14 11:59:15.409 318 15527.56 355.11 53219.21 88888.00 2017-11-14 11:59:15.909 318 15527.50 355.07 53219.23 88888.00 2017-11-14 11:59:16.409 318 15527.50 355.07 53219.19 88888.00 2017-11-14 11:59:16.909 318 15527.49 355.11 53219.19 88888.00 2017-11-14 11:59:17.409 318 15527.55 355.12 53219.19 88888.00 2017-11-14 11:59:17.909 318 15527.50 355.15 53219.22 88888.00 2017-11-14 11:59:18.409 318 15527.52 355.20 53219.24 88888.00 2017-11-14 11:59:18.909 318 15527.53 355.20 53219.27 88888.00 2017-11-14 11:59:19.409 318 15527.48 355.18 53219.24 88888.00 2017-11-14 11:59:19.909 318 15527.50 355.20 53219.22 88888.00 2017-11-14 11:59:20.409 318 15527.58 355.22 53219.21 88888.00 2017-11-14 11:59:20.909 318 15527.56 355.25 53219.26 88888.00 2017-11-14 11:59:21.409 318 15527.54 355.30 53219.22 88888.00 2017-11-14 11:59:21.909 318 15527.48 355.32 53219.13 88888.00 2017-11-14 11:59:22.409 318 15527.49 355.32 53219.04 88888.00 2017-11-14 11:59:22.909 318 15527.55 355.33 53219.07 88888.00 2017-11-14 11:59:23.409 318 15527.61 355.34 53219.13 88888.00 2017-11-14 11:59:23.909 318 15527.70 355.35 53219.18 88888.00 2017-11-14 11:59:24.409 318 15527.74 355.38 53219.19 88888.00 2017-11-14 11:59:24.909 318 15527.76 355.38 53219.22 88888.00 2017-11-14 11:59:25.409 318 15527.79 355.37 53219.27 88888.00 2017-11-14 11:59:25.909 318 15527.80 355.40 53219.31 88888.00 2017-11-14 11:59:26.409 318 15527.81 355.41 53219.28 88888.00 2017-11-14 11:59:26.909 318 15527.84 355.43 53219.23 88888.00 2017-11-14 11:59:27.409 318 15527.84 355.43 53219.22 88888.00 2017-11-14 11:59:27.909 318 15527.83 355.42 53219.16 88888.00 2017-11-14 11:59:28.409 318 15527.82 355.42 53219.13 88888.00 2017-11-14 11:59:28.909 318 15527.84 355.42 53219.10 88888.00 2017-11-14 11:59:29.409 318 15527.80 355.39 53219.16 88888.00 2017-11-14 11:59:29.909 318 15527.81 355.35 53219.19 88888.00 2017-11-14 11:59:30.409 318 15527.82 355.37 53219.22 88888.00 2017-11-14 11:59:30.909 318 15527.85 355.38 53219.21 88888.00 2017-11-14 11:59:31.409 318 15527.82 355.32 53219.18 88888.00 2017-11-14 11:59:31.909 318 15527.81 355.31 53219.13 88888.00 2017-11-14 11:59:32.409 318 15527.84 355.23 53219.11 88888.00 2017-11-14 11:59:32.909 318 15527.84 355.21 53219.16 88888.00 2017-11-14 11:59:33.409 318 15527.81 355.21 53219.18 88888.00 2017-11-14 11:59:33.909 318 15527.76 355.20 53219.14 88888.00 2017-11-14 11:59:34.409 318 15527.75 355.20 53219.06 88888.00 2017-11-14 11:59:34.909 318 15527.73 355.17 53219.01 88888.00 2017-11-14 11:59:35.409 318 15527.66 355.14 53219.00 88888.00 2017-11-14 11:59:35.909 318 15527.66 355.20 53219.06 88888.00 2017-11-14 11:59:36.409 318 15527.67 355.22 53219.10 88888.00 2017-11-14 11:59:36.909 318 15527.70 355.22 53219.07 88888.00 2017-11-14 11:59:37.409 318 15527.68 355.25 53219.07 88888.00 2017-11-14 11:59:37.909 318 15527.67 355.22 53219.07 88888.00 2017-11-14 11:59:38.409 318 15527.64 355.25 53219.07 88888.00 2017-11-14 11:59:38.909 318 15527.67 355.31 53219.01 88888.00 2017-11-14 11:59:39.409 318 15527.63 355.30 53219.07 88888.00 2017-11-14 11:59:39.909 318 15527.57 355.30 53219.08 88888.00 2017-11-14 11:59:40.409 318 15527.55 355.34 53219.06 88888.00 2017-11-14 11:59:40.909 318 15527.54 355.32 53219.04 88888.00 2017-11-14 11:59:41.409 318 15527.54 355.33 53219.05 88888.00 2017-11-14 11:59:41.909 318 15527.44 355.34 53219.13 88888.00 2017-11-14 11:59:42.409 318 15527.41 355.34 53219.16 88888.00 2017-11-14 11:59:42.909 318 15527.38 355.35 53219.16 88888.00 2017-11-14 11:59:43.409 318 15527.40 355.31 53219.20 88888.00 2017-11-14 11:59:43.909 318 15527.46 355.31 53219.19 88888.00 2017-11-14 11:59:44.409 318 15527.40 355.33 53219.24 88888.00 2017-11-14 11:59:44.909 318 15527.38 355.35 53219.25 88888.00 2017-11-14 11:59:45.409 318 15527.37 355.32 53219.25 88888.00 2017-11-14 11:59:45.909 318 15527.30 355.26 53219.28 88888.00 2017-11-14 11:59:46.409 318 15527.27 355.24 53219.22 88888.00 2017-11-14 11:59:46.909 318 15527.28 355.20 53219.08 88888.00 2017-11-14 11:59:47.409 318 15527.30 355.15 53219.03 88888.00 2017-11-14 11:59:47.909 318 15527.30 355.15 53219.05 88888.00 2017-11-14 11:59:48.410 318 15527.30 355.07 53219.04 88888.00 2017-11-14 11:59:48.910 318 15527.34 354.98 53219.06 88888.00 2017-11-14 11:59:49.410 318 15527.36 354.97 53219.04 88888.00 2017-11-14 11:59:49.910 318 15527.29 354.94 53219.05 88888.00 2017-11-14 11:59:50.410 318 15527.34 354.86 53219.05 88888.00 2017-11-14 11:59:50.910 318 15527.36 354.83 53219.02 88888.00 2017-11-14 11:59:51.410 318 15527.32 354.82 53218.96 88888.00 2017-11-14 11:59:51.910 318 15527.31 354.77 53219.01 88888.00 2017-11-14 11:59:52.410 318 15527.28 354.73 53219.04 88888.00 2017-11-14 11:59:52.910 318 15527.34 354.68 53219.00 88888.00 2017-11-14 11:59:53.410 318 15527.36 354.60 53218.97 88888.00 2017-11-14 11:59:53.910 318 15527.29 354.53 53219.01 88888.00 2017-11-14 11:59:54.410 318 15527.27 354.52 53219.08 88888.00 2017-11-14 11:59:54.910 318 15527.22 354.55 53219.17 88888.00 2017-11-14 11:59:55.410 318 15527.21 354.57 53219.25 88888.00 2017-11-14 11:59:55.910 318 15527.20 354.60 53219.30 88888.00 2017-11-14 11:59:56.410 318 15527.19 354.61 53219.32 88888.00 2017-11-14 11:59:56.910 318 15527.14 354.60 53219.32 88888.00 2017-11-14 11:59:57.410 318 15527.07 354.59 53219.36 88888.00 2017-11-14 11:59:57.910 318 15526.99 354.62 53219.44 88888.00 2017-11-14 11:59:58.410 318 15526.89 354.66 53219.45 88888.00 2017-11-14 11:59:58.910 318 15526.81 354.64 53219.35 88888.00 2017-11-14 11:59:59.410 318 15526.76 354.62 53219.38 88888.00 2017-11-14 11:59:59.910 318 15526.73 354.69 53219.44 88888.00 2017-11-14 12:00:00.410 318 15526.66 354.74 53219.48 88888.00 2017-11-14 12:00:00.910 318 15526.55 354.74 53219.52 88888.00 2017-11-14 12:00:01.410 318 15526.47 354.74 53219.50 88888.00 2017-11-14 12:00:01.910 318 15526.49 354.72 53219.50 88888.00 2017-11-14 12:00:02.410 318 15526.46 354.72 53219.50 88888.00 2017-11-14 12:00:02.910 318 15526.46 354.73 53219.50 88888.00 2017-11-14 12:00:03.410 318 15526.48 354.72 53219.52 88888.00 2017-11-14 12:00:03.910 318 15526.49 354.70 53219.46 88888.00 2017-11-14 12:00:04.410 318 15526.57 354.72 53219.40 88888.00 2017-11-14 12:00:04.910 318 15526.61 354.78 53219.32 88888.00 2017-11-14 12:00:05.410 318 15526.64 354.81 53219.27 88888.00 2017-11-14 12:00:05.910 318 15526.64 354.80 53219.31 88888.00 2017-11-14 12:00:06.410 318 15526.71 354.77 53219.25 88888.00 2017-11-14 12:00:06.910 318 15526.75 354.77 53219.21 88888.00 2017-11-14 12:00:07.410 318 15526.80 354.77 53219.21 88888.00 2017-11-14 12:00:07.910 318 15526.87 354.76 53219.16 88888.00 2017-11-14 12:00:08.410 318 15526.96 354.74 53219.19 88888.00 2017-11-14 12:00:08.910 318 15527.02 354.77 53219.25 88888.00 2017-11-14 12:00:09.410 318 15527.04 354.80 53219.18 88888.00 2017-11-14 12:00:09.910 318 15527.08 354.81 53219.18 88888.00 2017-11-14 12:00:10.410 318 15527.10 354.79 53219.22 88888.00 2017-11-14 12:00:10.910 318 15527.14 354.77 53219.28 88888.00 2017-11-14 12:00:11.410 318 15527.20 354.80 53219.25 88888.00 2017-11-14 12:00:11.910 318 15527.21 354.77 53219.19 88888.00 2017-11-14 12:00:12.410 318 15527.21 354.78 53219.21 88888.00 2017-11-14 12:00:12.910 318 15527.20 354.79 53219.28 88888.00 2017-11-14 12:00:13.410 318 15527.20 354.81 53219.32 88888.00 2017-11-14 12:00:13.910 318 15527.19 354.78 53219.36 88888.00 2017-11-14 12:00:14.410 318 15527.18 354.80 53219.38 88888.00 2017-11-14 12:00:14.910 318 15527.09 354.79 53219.43 88888.00 2017-11-14 12:00:15.410 318 15527.05 354.77 53219.46 88888.00 2017-11-14 12:00:15.910 318 15527.03 354.73 53219.45 88888.00 2017-11-14 12:00:16.410 318 15527.01 354.73 53219.54 88888.00 2017-11-14 12:00:16.910 318 15526.96 354.74 53219.57 88888.00 2017-11-14 12:00:17.410 318 15526.94 354.77 53219.54 88888.00 2017-11-14 12:00:17.910 318 15526.89 354.78 53219.50 88888.00 2017-11-14 12:00:18.410 318 15526.85 354.79 53219.46 88888.00 2017-11-14 12:00:18.910 318 15526.84 354.77 53219.45 88888.00 2017-11-14 12:00:19.410 318 15526.85 354.73 53219.47 88888.00 2017-11-14 12:00:19.910 318 15526.84 354.71 53219.54 88888.00 2017-11-14 12:00:20.410 318 15526.86 354.70 53219.55 88888.00 2017-11-14 12:00:20.910 318 15526.89 354.71 53219.53 88888.00 2017-11-14 12:00:21.410 318 15526.91 354.71 53219.54 88888.00 2017-11-14 12:00:21.910 318 15526.94 354.61 53219.50 88888.00 2017-11-14 12:00:22.410 318 15527.00 354.60 53219.50 88888.00 2017-11-14 12:00:22.910 318 15527.05 354.57 53219.54 88888.00 2017-11-14 12:00:23.410 318 15527.04 354.50 53219.52 88888.00 2017-11-14 12:00:23.910 318 15527.03 354.46 53219.48 88888.00 2017-11-14 12:00:24.410 318 15527.02 354.47 53219.45 88888.00 2017-11-14 12:00:24.910 318 15527.08 354.40 53219.46 88888.00 2017-11-14 12:00:25.410 318 15527.08 354.38 53219.54 88888.00 2017-11-14 12:00:25.910 318 15527.03 354.36 53219.54 88888.00 2017-11-14 12:00:26.410 318 15527.03 354.35 53219.57 88888.00 2017-11-14 12:00:26.910 318 15527.03 354.34 53219.62 88888.00 2017-11-14 12:00:27.410 318 15526.99 354.29 53219.60 88888.00 2017-11-14 12:00:27.910 318 15527.02 354.29 53219.60 88888.00 2017-11-14 12:00:28.410 318 15527.00 354.33 53219.63 88888.00 2017-11-14 12:00:28.910 318 15527.00 354.29 53219.63 88888.00 2017-11-14 12:00:29.410 318 15527.00 354.23 53219.66 88888.00 2017-11-14 12:00:29.910 318 15526.93 354.21 53219.62 88888.00 2017-11-14 12:00:30.410 318 15526.87 354.21 53219.61 88888.00 2017-11-14 12:00:30.910 318 15526.86 354.23 53219.61 88888.00 2017-11-14 12:00:31.410 318 15526.84 354.28 53219.64 88888.00 2017-11-14 12:00:31.910 318 15526.78 354.28 53219.67 88888.00 2017-11-14 12:00:32.410 318 15526.73 354.28 53219.71 88888.00 2017-11-14 12:00:32.910 318 15526.76 354.23 53219.72 88888.00 2017-11-14 12:00:33.410 318 15526.75 354.21 53219.72 88888.00 2017-11-14 12:00:33.910 318 15526.70 354.22 53219.67 88888.00 2017-11-14 12:00:34.410 318 15526.62 354.21 53219.64 88888.00 2017-11-14 12:00:34.910 318 15526.62 354.17 53219.63 88888.00 2017-11-14 12:00:35.410 318 15526.61 354.17 53219.56 88888.00 2017-11-14 12:00:35.910 318 15526.62 354.13 53219.50 88888.00 2017-11-14 12:00:36.410 318 15526.59 354.10 53219.46 88888.00 2017-11-14 12:00:36.910 318 15526.56 354.07 53219.41 88888.00 2017-11-14 12:00:37.410 318 15526.56 354.01 53219.35 88888.00 2017-11-14 12:00:37.910 318 15526.59 353.97 53219.30 88888.00 2017-11-14 12:00:38.410 318 15526.66 353.91 53219.25 88888.00 2017-11-14 12:00:38.910 318 15526.70 353.84 53219.20 88888.00 2017-11-14 12:00:39.410 318 15526.72 353.82 53219.19 88888.00 2017-11-14 12:00:39.910 318 15526.73 353.75 53219.21 88888.00 2017-11-14 12:00:40.410 318 15526.74 353.64 53219.17 88888.00 2017-11-14 12:00:40.910 318 15526.74 353.57 53219.19 88888.00 2017-11-14 12:00:41.410 318 15526.78 353.52 53219.21 88888.00 2017-11-14 12:00:41.910 318 15526.77 353.43 53219.15 88888.00 2017-11-14 12:00:42.410 318 15526.73 353.33 53219.15 88888.00 2017-11-14 12:00:42.910 318 15526.70 353.25 53219.19 88888.00 2017-11-14 12:00:43.410 318 15526.71 353.21 53219.25 88888.00 2017-11-14 12:00:43.910 318 15526.65 353.14 53219.31 88888.00 2017-11-14 12:00:44.410 318 15526.64 353.06 53219.28 88888.00 2017-11-14 12:00:44.910 318 15526.57 353.00 53219.32 88888.00 2017-11-14 12:00:45.410 318 15526.48 352.90 53219.41 88888.00 2017-11-14 12:00:45.910 318 15526.38 352.81 53219.39 88888.00 2017-11-14 12:00:46.410 318 15526.28 352.71 53219.41 88888.00 2017-11-14 12:00:46.910 318 15526.26 352.65 53219.46 88888.00 2017-11-14 12:00:47.410 318 15526.25 352.57 53219.50 88888.00 2017-11-14 12:00:47.910 318 15526.09 352.50 53219.53 88888.00 2017-11-14 12:00:48.410 318 15525.96 352.45 53219.52 88888.00 2017-11-14 12:00:48.910 318 15525.90 352.41 53219.43 88888.00 2017-11-14 12:00:49.410 318 15525.85 352.36 53219.40 88888.00 2017-11-14 12:00:49.910 318 15525.81 352.30 53219.40 88888.00 2017-11-14 12:00:50.410 318 15525.81 352.24 53219.39 88888.00 2017-11-14 12:00:50.910 318 15525.76 352.23 53219.45 88888.00 2017-11-14 12:00:51.410 318 15525.75 352.21 53219.48 88888.00 2017-11-14 12:00:51.910 318 15525.76 352.18 53219.46 88888.00 2017-11-14 12:00:52.410 318 15525.75 352.18 53219.48 88888.00 2017-11-14 12:00:52.910 318 15525.68 352.21 53219.48 88888.00 2017-11-14 12:00:53.410 318 15525.72 352.22 53219.39 88888.00 2017-11-14 12:00:53.910 318 15525.83 352.24 53219.33 88888.00 2017-11-14 12:00:54.410 318 15525.85 352.31 53219.24 88888.00 2017-11-14 12:00:54.910 318 15525.87 352.37 53219.23 88888.00 2017-11-14 12:00:55.410 318 15525.93 352.39 53219.13 88888.00 2017-11-14 12:00:55.910 318 15525.92 352.41 53219.07 88888.00 2017-11-14 12:00:56.410 318 15526.00 352.45 53219.07 88888.00 2017-11-14 12:00:56.910 318 15526.09 352.48 53219.03 88888.00 2017-11-14 12:00:57.410 318 15526.20 352.55 53219.06 88888.00 2017-11-14 12:00:57.910 318 15526.22 352.60 53219.12 88888.00 2017-11-14 12:00:58.410 318 15526.37 352.64 53219.05 88888.00 2017-11-14 12:00:58.910 318 15526.52 352.71 53219.02 88888.00 2017-11-14 12:00:59.410 318 15526.63 352.78 53218.99 88888.00 2017-11-14 12:00:59.910 318 15526.71 352.84 53218.94 88888.00 2017-11-14 12:01:00.410 318 15526.82 352.88 53218.94 88888.00 2017-11-14 12:01:00.910 318 15526.91 352.95 53218.92 88888.00 2017-11-14 12:01:01.410 318 15526.94 353.00 53218.80 88888.00 2017-11-14 12:01:01.910 318 15527.04 353.05 53218.76 88888.00 2017-11-14 12:01:02.410 318 15527.17 353.08 53218.76 88888.00 2017-11-14 12:01:02.910 318 15527.25 353.06 53218.73 88888.00 2017-11-14 12:01:03.410 318 15527.32 353.06 53218.74 88888.00 2017-11-14 12:01:03.910 318 15527.32 353.05 53218.67 88888.00 2017-11-14 12:01:04.410 318 15527.34 352.99 53218.62 88888.00 2017-11-14 12:01:04.910 318 15527.44 352.97 53218.62 88888.00 2017-11-14 12:01:05.410 318 15527.48 352.96 53218.62 88888.00 2017-11-14 12:01:05.910 318 15527.49 352.93 53218.58 88888.00 2017-11-14 12:01:06.410 318 15527.53 352.90 53218.52 88888.00 2017-11-14 12:01:06.910 318 15527.53 352.91 53218.47 88888.00 2017-11-14 12:01:07.410 318 15527.53 352.91 53218.45 88888.00 2017-11-14 12:01:07.910 318 15527.56 352.84 53218.39 88888.00 2017-11-14 12:01:08.410 318 15527.57 352.81 53218.37 88888.00 2017-11-14 12:01:08.910 318 15527.57 352.75 53218.34 88888.00 2017-11-14 12:01:09.410 318 15527.52 352.72 53218.33 88888.00 2017-11-14 12:01:09.910 318 15527.53 352.70 53218.33 88888.00 2017-11-14 12:01:10.410 318 15527.47 352.66 53218.43 88888.00 2017-11-14 12:01:10.910 318 15527.40 352.62 53218.47 88888.00 2017-11-14 12:01:11.410 318 15527.35 352.60 53218.44 88888.00 2017-11-14 12:01:11.910 318 15527.29 352.55 53218.43 88888.00 2017-11-14 12:01:12.410 318 15527.26 352.49 53218.47 88888.00 2017-11-14 12:01:12.910 318 15527.19 352.40 53218.47 88888.00 2017-11-14 12:01:13.410 318 15527.17 352.34 53218.42 88888.00 2017-11-14 12:01:13.910 318 15527.11 352.27 53218.42 88888.00 2017-11-14 12:01:14.410 318 15527.07 352.23 53218.42 88888.00 2017-11-14 12:01:14.910 318 15527.01 352.19 53218.40 88888.00 2017-11-14 12:01:15.410 318 15527.00 352.12 53218.38 88888.00 2017-11-14 12:01:15.910 318 15527.00 352.06 53218.44 88888.00 2017-11-14 12:01:16.410 318 15527.01 352.06 53218.46 88888.00 2017-11-14 12:01:16.910 318 15527.00 352.03 53218.44 88888.00 2017-11-14 12:01:17.410 318 15526.99 351.98 53218.44 88888.00 2017-11-14 12:01:17.910 318 15526.98 351.93 53218.42 88888.00 2017-11-14 12:01:18.410 318 15526.99 351.93 53218.52 88888.00 2017-11-14 12:01:18.910 318 15527.00 351.96 53218.58 88888.00 2017-11-14 12:01:19.410 318 15527.02 351.97 53218.58 88888.00 2017-11-14 12:01:19.910 318 15527.00 351.97 53218.47 88888.00 2017-11-14 12:01:20.410 318 15527.02 352.01 53218.41 88888.00 2017-11-14 12:01:20.910 318 15527.05 352.06 53218.39 88888.00 2017-11-14 12:01:21.410 318 15527.12 352.08 53218.37 88888.00 2017-11-14 12:01:21.910 318 15527.21 352.12 53218.37 88888.00 2017-11-14 12:01:22.410 318 15527.26 352.18 53218.31 88888.00 2017-11-14 12:01:22.910 318 15527.22 352.21 53218.36 88888.00 2017-11-14 12:01:23.410 318 15527.26 352.29 53218.42 88888.00 2017-11-14 12:01:23.910 318 15527.25 352.39 53218.41 88888.00 2017-11-14 12:01:24.410 318 15527.21 352.46 53218.38 88888.00 2017-11-14 12:01:24.910 318 15527.27 352.52 53218.35 88888.00 2017-11-14 12:01:25.410 318 15527.31 352.54 53218.33 88888.00 2017-11-14 12:01:25.910 318 15527.37 352.58 53218.31 88888.00 2017-11-14 12:01:26.410 318 15527.40 352.60 53218.26 88888.00 2017-11-14 12:01:26.910 318 15527.47 352.65 53218.26 88888.00 2017-11-14 12:01:27.410 318 15527.47 352.67 53218.21 88888.00 2017-11-14 12:01:27.910 318 15527.48 352.69 53218.18 88888.00 2017-11-14 12:01:28.410 318 15527.48 352.71 53218.23 88888.00 2017-11-14 12:01:28.910 318 15527.52 352.70 53218.26 88888.00 2017-11-14 12:01:29.410 318 15527.54 352.67 53218.29 88888.00 2017-11-14 12:01:29.910 318 15527.62 352.65 53218.27 88888.00 2017-11-14 12:01:30.410 318 15527.64 352.63 53218.25 88888.00 2017-11-14 12:01:30.910 318 15527.68 352.56 53218.25 88888.00 2017-11-14 12:01:31.410 318 15527.72 352.52 53218.23 88888.00 2017-11-14 12:01:31.910 318 15527.74 352.50 53218.23 88888.00 2017-11-14 12:01:32.410 318 15527.81 352.48 53218.21 88888.00 2017-11-14 12:01:32.910 318 15527.79 352.41 53218.14 88888.00 2017-11-14 12:01:33.410 318 15527.79 352.35 53218.17 88888.00 2017-11-14 12:01:33.910 318 15527.85 352.27 53218.23 88888.00 2017-11-14 12:01:34.410 318 15527.85 352.24 53218.25 88888.00 2017-11-14 12:01:34.910 318 15527.85 352.26 53218.30 88888.00 2017-11-14 12:01:35.410 318 15527.88 352.26 53218.34 88888.00 2017-11-14 12:01:35.910 318 15527.84 352.23 53218.41 88888.00 2017-11-14 12:01:36.410 318 15527.81 352.15 53218.44 88888.00 2017-11-14 12:01:36.910 318 15527.74 352.09 53218.45 88888.00 2017-11-14 12:01:37.410 318 15527.67 352.13 53218.46 88888.00 2017-11-14 12:01:37.910 318 15527.65 352.15 53218.46 88888.00 2017-11-14 12:01:38.410 318 15527.61 352.19 53218.40 88888.00 2017-11-14 12:01:38.910 318 15527.49 352.19 53218.44 88888.00 2017-11-14 12:01:39.410 318 15527.40 352.18 53218.52 88888.00 2017-11-14 12:01:39.910 318 15527.32 352.23 53218.49 88888.00 2017-11-14 12:01:40.410 318 15527.29 352.28 53218.54 88888.00 2017-11-14 12:01:40.910 318 15527.28 352.30 53218.59 88888.00 2017-11-14 12:01:41.410 318 15527.26 352.29 53218.66 88888.00 2017-11-14 12:01:41.910 318 15527.22 352.28 53218.74 88888.00 2017-11-14 12:01:42.410 318 15527.19 352.32 53218.74 88888.00 2017-11-14 12:01:42.910 318 15527.19 352.38 53218.71 88888.00 2017-11-14 12:01:43.410 318 15527.19 352.43 53218.70 88888.00 2017-11-14 12:01:43.910 318 15527.27 352.46 53218.67 88888.00 2017-11-14 12:01:44.410 318 15527.27 352.53 53218.64 88888.00 2017-11-14 12:01:44.910 318 15527.30 352.56 53218.55 88888.00 2017-11-14 12:01:45.410 318 15527.36 352.62 53218.53 88888.00 2017-11-14 12:01:45.910 318 15527.40 352.58 53218.54 88888.00 2017-11-14 12:01:46.410 318 15527.47 352.62 53218.51 88888.00 2017-11-14 12:01:46.910 318 15527.54 352.65 53218.47 88888.00 2017-11-14 12:01:47.410 318 15527.58 352.69 53218.41 88888.00 2017-11-14 12:01:47.910 318 15527.64 352.70 53218.44 88888.00 2017-11-14 12:01:48.410 318 15527.68 352.69 53218.42 88888.00 2017-11-14 12:01:48.910 318 15527.66 352.69 53218.43 88888.00 2017-11-14 12:01:49.410 318 15527.77 352.64 53218.40 88888.00 2017-11-14 12:01:49.910 318 15527.84 352.61 53218.35 88888.00 2017-11-14 12:01:50.410 318 15527.85 352.61 53218.32 88888.00 2017-11-14 12:01:50.910 318 15527.89 352.57 53218.27 88888.00 2017-11-14 12:01:51.410 318 15527.90 352.52 53218.26 88888.00 2017-11-14 12:01:51.910 318 15527.88 352.53 53218.29 88888.00 2017-11-14 12:01:52.410 318 15527.92 352.52 53218.25 88888.00 2017-11-14 12:01:52.910 318 15527.94 352.49 53218.25 88888.00 2017-11-14 12:01:53.410 318 15527.97 352.41 53218.31 88888.00 2017-11-14 12:01:53.910 318 15527.99 352.38 53218.39 88888.00 2017-11-14 12:01:54.410 318 15527.88 352.34 53218.38 88888.00 2017-11-14 12:01:54.910 318 15527.85 352.31 53218.36 88888.00 2017-11-14 12:01:55.410 318 15527.81 352.28 53218.40 88888.00 2017-11-14 12:01:55.910 318 15527.74 352.26 53218.41 88888.00 2017-11-14 12:01:56.410 318 15527.63 352.22 53218.39 88888.00 2017-11-14 12:01:56.910 318 15527.59 352.18 53218.36 88888.00 2017-11-14 12:01:57.410 318 15527.57 352.14 53218.42 88888.00 2017-11-14 12:01:57.910 318 15527.48 352.14 53218.51 88888.00 2017-11-14 12:01:58.410 318 15527.36 352.12 53218.56 88888.00 2017-11-14 12:01:58.910 318 15527.30 352.10 53218.56 88888.00 2017-11-14 12:01:59.410 318 15527.26 352.05 53218.64 88888.00 2017-11-14 12:01:59.910 318 15527.21 352.09 53218.71 88888.00 2017-11-14 12:02:00.410 318 15527.14 352.04 53218.72 88888.00 2017-11-14 12:02:00.910 318 15527.07 352.00 53218.70 88888.00 2017-11-14 12:02:01.410 318 15526.96 352.01 53218.66 88888.00 2017-11-14 12:02:01.910 318 15526.94 352.06 53218.67 88888.00 2017-11-14 12:02:02.410 318 15527.01 352.11 53218.70 88888.00 2017-11-14 12:02:02.910 318 15527.01 352.08 53218.69 88888.00 2017-11-14 12:02:03.410 318 15527.01 352.11 53218.63 88888.00 2017-11-14 12:02:03.910 318 15527.03 352.13 53218.65 88888.00 2017-11-14 12:02:04.410 318 15527.01 352.15 53218.66 88888.00 2017-11-14 12:02:04.910 318 15527.01 352.20 53218.70 88888.00 2017-11-14 12:02:05.410 318 15527.03 352.23 53218.61 88888.00 2017-11-14 12:02:05.910 318 15527.10 352.26 53218.59 88888.00 2017-11-14 12:02:06.410 318 15527.19 352.29 53218.60 88888.00 2017-11-14 12:02:06.910 318 15527.26 352.32 53218.57 88888.00 2017-11-14 12:02:07.410 318 15527.32 352.38 53218.61 88888.00 2017-11-14 12:02:07.910 318 15527.31 352.43 53218.62 88888.00 2017-11-14 12:02:08.410 318 15527.39 352.44 53218.58 88888.00 2017-11-14 12:02:08.910 318 15527.38 352.46 53218.56 88888.00 2017-11-14 12:02:09.410 318 15527.47 352.46 53218.55 88888.00 2017-11-14 12:02:09.910 318 15527.53 352.47 53218.61 88888.00 2017-11-14 12:02:10.410 318 15527.57 352.53 53218.59 88888.00 2017-11-14 12:02:10.910 318 15527.59 352.49 53218.61 88888.00 2017-11-14 12:02:11.410 318 15527.61 352.48 53218.60 88888.00 2017-11-14 12:02:11.910 318 15527.67 352.46 53218.63 88888.00 2017-11-14 12:02:12.410 318 15527.72 352.48 53218.65 88888.00 2017-11-14 12:02:12.910 318 15527.72 352.48 53218.67 88888.00 2017-11-14 12:02:13.410 318 15527.76 352.47 53218.63 88888.00 2017-11-14 12:02:13.910 318 15527.74 352.46 53218.63 88888.00 2017-11-14 12:02:14.410 318 15527.71 352.44 53218.65 88888.00 2017-11-14 12:02:14.910 318 15527.68 352.43 53218.72 88888.00 2017-11-14 12:02:15.410 318 15527.70 352.39 53218.71 88888.00 2017-11-14 12:02:15.910 318 15527.72 352.38 53218.61 88888.00 2017-11-14 12:02:16.410 318 15527.68 352.37 53218.61 88888.00 2017-11-14 12:02:16.910 318 15527.67 352.38 53218.63 88888.00 2017-11-14 12:02:17.410 318 15527.70 352.34 53218.67 88888.00 2017-11-14 12:02:17.910 318 15527.67 352.31 53218.66 88888.00 2017-11-14 12:02:18.410 318 15527.70 352.34 53218.69 88888.00 2017-11-14 12:02:18.910 318 15527.74 352.30 53218.71 88888.00 2017-11-14 12:02:19.410 318 15527.65 352.30 53218.73 88888.00 2017-11-14 12:02:19.910 318 15527.66 352.34 53218.66 88888.00 2017-11-14 12:02:20.410 318 15527.67 352.37 53218.71 88888.00 2017-11-14 12:02:20.910 318 15527.76 352.39 53218.74 88888.00 2017-11-14 12:02:21.410 318 15527.71 352.38 53218.67 88888.00 2017-11-14 12:02:21.910 318 15527.71 352.37 53218.63 88888.00 2017-11-14 12:02:22.410 318 15527.71 352.39 53218.63 88888.00 2017-11-14 12:02:22.910 318 15527.73 352.40 53218.62 88888.00 2017-11-14 12:02:23.410 318 15527.74 352.46 53218.61 88888.00 2017-11-14 12:02:23.910 318 15527.75 352.50 53218.67 88888.00 2017-11-14 12:02:24.410 318 15527.74 352.52 53218.71 88888.00 2017-11-14 12:02:24.910 318 15527.80 352.60 53218.67 88888.00 2017-11-14 12:02:25.410 318 15527.86 352.61 53218.70 88888.00 2017-11-14 12:02:25.910 318 15527.86 352.64 53218.70 88888.00 2017-11-14 12:02:26.410 318 15527.83 352.66 53218.69 88888.00 2017-11-14 12:02:26.910 318 15527.88 352.71 53218.69 88888.00 2017-11-14 12:02:27.410 318 15527.85 352.74 53218.66 88888.00 2017-11-14 12:02:27.910 318 15527.88 352.75 53218.60 88888.00 2017-11-14 12:02:28.410 318 15527.92 352.79 53218.59 88888.00 2017-11-14 12:02:28.910 318 15528.01 352.81 53218.60 88888.00 2017-11-14 12:02:29.410 318 15528.07 352.79 53218.62 88888.00 2017-11-14 12:02:29.910 318 15528.02 352.74 53218.65 88888.00 2017-11-14 12:02:30.410 318 15528.06 352.75 53218.71 88888.00 2017-11-14 12:02:30.910 318 15528.10 352.70 53218.71 88888.00 2017-11-14 12:02:31.410 318 15528.15 352.72 53218.73 88888.00 2017-11-14 12:02:31.910 318 15528.16 352.74 53218.78 88888.00 2017-11-14 12:02:32.410 318 15528.09 352.74 53218.75 88888.00 2017-11-14 12:02:32.910 318 15528.11 352.74 53218.73 88888.00 2017-11-14 12:02:33.410 318 15528.07 352.71 53218.77 88888.00 2017-11-14 12:02:33.910 318 15528.04 352.70 53218.72 88888.00 2017-11-14 12:02:34.410 318 15527.95 352.70 53218.66 88888.00 2017-11-14 12:02:34.910 318 15527.91 352.67 53218.67 88888.00 2017-11-14 12:02:35.410 318 15527.90 352.64 53218.72 88888.00 2017-11-14 12:02:35.910 318 15527.90 352.60 53218.72 88888.00 2017-11-14 12:02:36.410 318 15527.85 352.63 53218.69 88888.00 2017-11-14 12:02:36.910 318 15527.81 352.61 53218.71 88888.00 2017-11-14 12:02:37.410 318 15527.77 352.58 53218.72 88888.00 2017-11-14 12:02:37.910 318 15527.77 352.56 53218.75 88888.00 2017-11-14 12:02:38.410 318 15527.75 352.55 53218.74 88888.00 2017-11-14 12:02:38.910 318 15527.72 352.53 53218.72 88888.00 2017-11-14 12:02:39.410 318 15527.70 352.45 53218.74 88888.00 2017-11-14 12:02:39.910 318 15527.68 352.43 53218.72 88888.00 2017-11-14 12:02:40.410 318 15527.68 352.40 53218.71 88888.00 2017-11-14 12:02:40.910 318 15527.64 352.35 53218.63 88888.00 2017-11-14 12:02:41.410 318 15527.59 352.30 53218.64 88888.00 2017-11-14 12:02:41.910 318 15527.57 352.23 53218.63 88888.00 2017-11-14 12:02:42.410 318 15527.61 352.19 53218.67 88888.00 2017-11-14 12:02:42.910 318 15527.59 352.12 53218.72 88888.00 2017-11-14 12:02:43.410 318 15527.54 352.06 53218.74 88888.00 2017-11-14 12:02:43.910 318 15527.56 352.02 53218.79 88888.00 2017-11-14 12:02:44.410 318 15527.52 351.97 53218.79 88888.00 2017-11-14 12:02:44.910 318 15527.46 351.94 53218.71 88888.00 2017-11-14 12:02:45.410 318 15527.49 351.86 53218.65 88888.00 2017-11-14 12:02:45.910 318 15527.48 351.83 53218.69 88888.00 2017-11-14 12:02:46.410 318 15527.40 351.77 53218.64 88888.00 2017-11-14 12:02:46.910 318 15527.41 351.70 53218.58 88888.00 2017-11-14 12:02:47.410 318 15527.38 351.65 53218.54 88888.00 2017-11-14 12:02:47.910 318 15527.38 351.54 53218.59 88888.00 2017-11-14 12:02:48.410 318 15527.36 351.46 53218.60 88888.00 2017-11-14 12:02:48.910 318 15527.31 351.40 53218.59 88888.00 2017-11-14 12:02:49.410 318 15527.34 351.37 53218.62 88888.00 2017-11-14 12:02:49.910 318 15527.31 351.32 53218.63 88888.00 2017-11-14 12:02:50.410 318 15527.23 351.27 53218.72 88888.00 2017-11-14 12:02:50.910 318 15527.16 351.27 53218.75 88888.00 2017-11-14 12:02:51.410 318 15527.12 351.28 53218.81 88888.00 2017-11-14 12:02:51.910 318 15527.08 351.22 53218.85 88888.00 2017-11-14 12:02:52.410 318 15527.01 351.16 53218.85 88888.00 2017-11-14 12:02:52.910 318 15526.95 351.09 53218.82 88888.00 2017-11-14 12:02:53.410 318 15526.89 351.06 53218.81 88888.00 2017-11-14 12:02:53.910 318 15526.81 351.06 53218.79 88888.00 2017-11-14 12:02:54.410 318 15526.81 351.06 53218.74 88888.00 2017-11-14 12:02:54.910 318 15526.83 351.05 53218.77 88888.00 2017-11-14 12:02:55.410 318 15526.71 351.02 53218.80 88888.00 2017-11-14 12:02:55.910 318 15526.71 351.03 53218.87 88888.00 2017-11-14 12:02:56.410 318 15526.73 351.02 53218.85 88888.00 2017-11-14 12:02:56.910 318 15526.71 351.01 53218.88 88888.00 2017-11-14 12:02:57.410 318 15526.66 350.98 53218.87 88888.00 2017-11-14 12:02:57.910 318 15526.71 350.94 53218.90 88888.00 2017-11-14 12:02:58.410 318 15526.75 350.96 53218.87 88888.00 2017-11-14 12:02:58.910 318 15526.81 350.98 53218.83 88888.00 2017-11-14 12:02:59.410 318 15526.90 351.01 53218.73 88888.00 2017-11-14 12:02:59.910 318 15526.94 351.00 53218.69 88888.00 2017-11-14 12:03:00.410 318 15527.03 351.05 53218.62 88888.00 2017-11-14 12:03:00.910 318 15527.11 351.08 53218.67 88888.00 2017-11-14 12:03:01.410 318 15527.22 351.10 53218.69 88888.00 2017-11-14 12:03:01.910 318 15527.29 351.13 53218.62 88888.00 2017-11-14 12:03:02.410 318 15527.37 351.15 53218.65 88888.00 2017-11-14 12:03:02.910 318 15527.44 351.17 53218.61 88888.00 2017-11-14 12:03:03.410 318 15527.53 351.22 53218.59 88888.00 2017-11-14 12:03:03.910 318 15527.59 351.26 53218.56 88888.00 2017-11-14 12:03:04.410 318 15527.67 351.24 53218.56 88888.00 2017-11-14 12:03:04.910 318 15527.70 351.23 53218.52 88888.00 2017-11-14 12:03:05.410 318 15527.73 351.23 53218.54 88888.00 2017-11-14 12:03:05.910 318 15527.76 351.31 53218.55 88888.00 2017-11-14 12:03:06.410 318 15527.80 351.25 53218.49 88888.00 2017-11-14 12:03:06.910 318 15527.86 351.19 53218.54 88888.00 2017-11-14 12:03:07.410 318 15527.91 351.18 53218.58 88888.00 2017-11-14 12:03:07.910 318 15527.91 351.17 53218.63 88888.00 2017-11-14 12:03:08.410 318 15527.90 351.16 53218.62 88888.00 2017-11-14 12:03:08.910 318 15527.83 351.13 53218.56 88888.00 2017-11-14 12:03:09.410 318 15527.82 351.10 53218.45 88888.00 2017-11-14 12:03:09.910 318 15527.82 351.11 53218.54 88888.00 2017-11-14 12:03:10.410 318 15527.82 351.09 53218.62 88888.00 2017-11-14 12:03:10.910 318 15527.83 351.05 53218.65 88888.00 2017-11-14 12:03:11.410 318 15527.83 351.02 53218.60 88888.00 2017-11-14 12:03:11.910 318 15527.82 351.03 53218.53 88888.00 2017-11-14 12:03:12.410 318 15527.76 351.03 53218.52 88888.00 2017-11-14 12:03:12.910 318 15527.74 351.06 53218.51 88888.00 2017-11-14 12:03:13.410 318 15527.72 351.02 53218.54 88888.00 2017-11-14 12:03:13.910 318 15527.74 350.98 53218.58 88888.00 2017-11-14 12:03:14.410 318 15527.77 351.00 53218.59 88888.00 2017-11-14 12:03:14.910 318 15527.77 351.02 53218.65 88888.00 2017-11-14 12:03:15.410 318 15527.83 351.02 53218.70 88888.00 2017-11-14 12:03:15.910 318 15527.83 351.05 53218.73 88888.00 2017-11-14 12:03:16.410 318 15527.86 351.08 53218.75 88888.00 2017-11-14 12:03:16.910 318 15527.91 351.09 53218.73 88888.00 2017-11-14 12:03:17.410 318 15527.93 351.14 53218.72 88888.00 2017-11-14 12:03:17.910 318 15527.88 351.16 53218.69 88888.00 2017-11-14 12:03:18.410 318 15527.88 351.24 53218.66 88888.00 2017-11-14 12:03:18.910 318 15527.91 351.27 53218.70 88888.00 2017-11-14 12:03:19.410 318 15527.91 351.36 53218.76 88888.00 2017-11-14 12:03:19.910 318 15527.92 351.44 53218.83 88888.00 2017-11-14 12:03:20.410 318 15527.99 351.49 53218.93 88888.00 2017-11-14 12:03:20.910 318 15528.04 351.58 53218.96 88888.00 2017-11-14 12:03:21.410 318 15528.07 351.65 53218.94 88888.00 2017-11-14 12:03:21.910 318 15528.08 351.69 53218.97 88888.00 2017-11-14 12:03:22.410 318 15528.07 351.78 53218.97 88888.00 2017-11-14 12:03:22.910 318 15528.07 351.84 53218.99 88888.00 2017-11-14 12:03:23.410 318 15528.16 351.87 53218.93 88888.00 2017-11-14 12:03:23.910 318 15528.20 351.89 53218.91 88888.00 2017-11-14 12:03:24.410 318 15528.21 352.00 53218.88 88888.00 2017-11-14 12:03:24.910 318 15528.26 352.04 53218.87 88888.00 2017-11-14 12:03:25.410 318 15528.33 352.06 53218.96 88888.00 2017-11-14 12:03:25.910 318 15528.34 352.11 53219.04 88888.00 2017-11-14 12:03:26.410 318 15528.37 352.11 53219.08 88888.00 2017-11-14 12:03:26.910 318 15528.45 352.09 53219.11 88888.00 2017-11-14 12:03:27.410 318 15528.44 352.06 53219.15 88888.00 2017-11-14 12:03:27.910 318 15528.45 352.06 53219.18 88888.00 2017-11-14 12:03:28.410 318 15528.48 352.06 53219.17 88888.00 2017-11-14 12:03:28.910 318 15528.56 352.03 53219.13 88888.00 2017-11-14 12:03:29.410 318 15528.56 352.04 53219.08 88888.00 2017-11-14 12:03:29.910 318 15528.57 352.02 53219.07 88888.00 2017-11-14 12:03:30.410 318 15528.62 351.95 53219.01 88888.00 2017-11-14 12:03:30.910 318 15528.67 351.87 53218.97 88888.00 2017-11-14 12:03:31.410 318 15528.65 351.85 53218.94 88888.00 2017-11-14 12:03:31.910 318 15528.63 351.81 53219.00 88888.00 2017-11-14 12:03:32.410 318 15528.61 351.72 53219.06 88888.00 2017-11-14 12:03:32.910 318 15528.60 351.68 53219.05 88888.00 2017-11-14 12:03:33.410 318 15528.62 351.62 53219.15 88888.00 2017-11-14 12:03:33.910 318 15528.62 351.55 53219.14 88888.00 2017-11-14 12:03:34.410 318 15528.63 351.53 53219.16 88888.00 2017-11-14 12:03:34.910 318 15528.65 351.46 53219.25 88888.00 2017-11-14 12:03:35.410 318 15528.61 351.42 53219.23 88888.00 2017-11-14 12:03:35.910 318 15528.62 351.41 53219.21 88888.00 2017-11-14 12:03:36.410 318 15528.60 351.36 53219.20 88888.00 2017-11-14 12:03:36.910 318 15528.53 351.31 53219.21 88888.00 2017-11-14 12:03:37.410 318 15528.54 351.27 53219.26 88888.00 2017-11-14 12:03:37.910 318 15528.47 351.24 53219.30 88888.00 2017-11-14 12:03:38.410 318 15528.42 351.24 53219.34 88888.00 2017-11-14 12:03:38.910 318 15528.44 351.25 53219.38 88888.00 2017-11-14 12:03:39.410 318 15528.44 351.22 53219.39 88888.00 2017-11-14 12:03:39.910 318 15528.47 351.22 53219.40 88888.00 2017-11-14 12:03:40.410 318 15528.45 351.20 53219.47 88888.00 2017-11-14 12:03:40.910 318 15528.44 351.18 53219.42 88888.00 2017-11-14 12:03:41.410 318 15528.47 351.17 53219.46 88888.00 2017-11-14 12:03:41.910 318 15528.44 351.22 53219.45 88888.00 2017-11-14 12:03:42.410 318 15528.45 351.20 53219.37 88888.00 2017-11-14 12:03:42.910 318 15528.47 351.16 53219.37 88888.00 2017-11-14 12:03:43.410 318 15528.49 351.16 53219.34 88888.00 2017-11-14 12:03:43.910 318 15528.51 351.22 53219.39 88888.00 2017-11-14 12:03:44.410 318 15528.52 351.20 53219.39 88888.00 2017-11-14 12:03:44.910 318 15528.48 351.26 53219.39 88888.00 2017-11-14 12:03:45.410 318 15528.51 351.25 53219.38 88888.00 2017-11-14 12:03:45.910 318 15528.56 351.23 53219.41 88888.00 2017-11-14 12:03:46.410 318 15528.60 351.22 53219.43 88888.00 2017-11-14 12:03:46.910 318 15528.61 351.18 53219.37 88888.00 2017-11-14 12:03:47.410 318 15528.61 351.18 53219.33 88888.00 2017-11-14 12:03:47.910 318 15528.65 351.14 53219.36 88888.00 2017-11-14 12:03:48.410 318 15528.66 351.07 53219.36 88888.00 2017-11-14 12:03:48.910 318 15528.60 351.07 53219.39 88888.00 2017-11-14 12:03:49.410 318 15528.56 351.03 53219.35 88888.00 2017-11-14 12:03:49.910 318 15528.55 351.02 53219.39 88888.00 2017-11-14 12:03:50.410 318 15528.55 351.00 53219.40 88888.00 2017-11-14 12:03:50.910 318 15528.60 350.98 53219.42 88888.00 2017-11-14 12:03:51.410 318 15528.62 350.96 53219.48 88888.00 2017-11-14 12:03:51.910 318 15528.54 350.94 53219.56 88888.00 2017-11-14 12:03:52.410 318 15528.48 350.92 53219.64 88888.00 2017-11-14 12:03:52.910 318 15528.49 350.85 53219.61 88888.00 2017-11-14 12:03:53.410 318 15528.48 350.87 53219.59 88888.00 2017-11-14 12:03:53.910 318 15528.44 350.82 53219.59 88888.00 2017-11-14 12:03:54.410 318 15528.44 350.79 53219.63 88888.00 2017-11-14 12:03:54.910 318 15528.40 350.73 53219.59 88888.00 2017-11-14 12:03:55.410 318 15528.37 350.67 53219.55 88888.00 2017-11-14 12:03:55.910 318 15528.36 350.64 53219.57 88888.00 2017-11-14 12:03:56.410 318 15528.29 350.58 53219.63 88888.00 2017-11-14 12:03:56.910 318 15528.22 350.54 53219.66 88888.00 2017-11-14 12:03:57.410 318 15528.24 350.48 53219.72 88888.00 2017-11-14 12:03:57.910 318 15528.28 350.48 53219.71 88888.00 2017-11-14 12:03:58.410 318 15528.26 350.47 53219.73 88888.00 2017-11-14 12:03:58.910 318 15528.27 350.48 53219.72 88888.00 2017-11-14 12:03:59.410 318 15528.33 350.45 53219.74 88888.00 2017-11-14 12:03:59.910 318 15528.26 350.42 53219.70 88888.00 2017-11-14 12:04:00.410 318 15528.26 350.39 53219.73 88888.00 2017-11-14 12:04:00.910 318 15528.26 350.38 53219.67 88888.00 2017-11-14 12:04:01.410 318 15528.29 350.38 53219.64 88888.00 2017-11-14 12:04:01.910 318 15528.27 350.44 53219.63 88888.00 2017-11-14 12:04:02.410 318 15528.26 350.46 53219.56 88888.00 2017-11-14 12:04:02.910 318 15528.35 350.49 53219.57 88888.00 2017-11-14 12:04:03.410 318 15528.37 350.51 53219.65 88888.00 2017-11-14 12:04:03.910 318 15528.37 350.53 53219.66 88888.00 2017-11-14 12:04:04.410 318 15528.47 350.60 53219.65 88888.00 2017-11-14 12:04:04.910 318 15528.52 350.58 53219.59 88888.00 2017-11-14 12:04:05.410 318 15528.53 350.62 53219.55 88888.00 2017-11-14 12:04:05.910 318 15528.56 350.64 53219.54 88888.00 2017-11-14 12:04:06.410 318 15528.58 350.70 53219.55 88888.00 2017-11-14 12:04:06.910 318 15528.58 350.68 53219.48 88888.00 2017-11-14 12:04:07.410 318 15528.65 350.71 53219.40 88888.00 2017-11-14 12:04:07.910 318 15528.72 350.74 53219.43 88888.00 2017-11-14 12:04:08.410 318 15528.73 350.76 53219.40 88888.00 2017-11-14 12:04:08.910 318 15528.79 350.76 53219.37 88888.00 2017-11-14 12:04:09.410 318 15528.85 350.75 53219.37 88888.00 2017-11-14 12:04:09.910 318 15528.97 350.74 53219.38 88888.00 2017-11-14 12:04:10.410 318 15528.97 350.70 53219.38 88888.00 2017-11-14 12:04:10.910 318 15529.03 350.66 53219.37 88888.00 2017-11-14 12:04:11.410 318 15529.06 350.63 53219.31 88888.00 2017-11-14 12:04:11.910 318 15529.06 350.59 53219.35 88888.00 2017-11-14 12:04:12.410 318 15529.07 350.53 53219.37 88888.00 2017-11-14 12:04:12.910 318 15529.10 350.46 53219.33 88888.00 2017-11-14 12:04:13.410 318 15529.09 350.38 53219.26 88888.00 2017-11-14 12:04:13.910 318 15529.11 350.36 53219.24 88888.00 2017-11-14 12:04:14.410 318 15529.12 350.31 53219.25 88888.00 2017-11-14 12:04:14.910 318 15529.07 350.27 53219.31 88888.00 2017-11-14 12:04:15.410 318 15529.01 350.18 53219.37 88888.00 2017-11-14 12:04:15.910 318 15529.06 350.12 53219.40 88888.00 2017-11-14 12:04:16.410 318 15529.04 350.06 53219.41 88888.00 2017-11-14 12:04:16.910 318 15528.93 350.05 53219.36 88888.00 2017-11-14 12:04:17.410 318 15528.89 350.03 53219.30 88888.00 2017-11-14 12:04:17.910 318 15528.89 349.96 53219.33 88888.00 2017-11-14 12:04:18.410 318 15528.95 349.95 53219.31 88888.00 2017-11-14 12:04:18.910 318 15528.90 349.96 53219.22 88888.00 2017-11-14 12:04:19.410 318 15528.85 349.95 53219.19 88888.00 2017-11-14 12:04:19.910 318 15528.82 349.92 53219.17 88888.00 2017-11-14 12:04:20.410 318 15528.81 349.93 53219.19 88888.00 2017-11-14 12:04:20.910 318 15528.83 349.92 53219.25 88888.00 2017-11-14 12:04:21.410 318 15528.87 349.88 53219.31 88888.00 2017-11-14 12:04:21.910 318 15528.92 349.89 53219.33 88888.00 2017-11-14 12:04:22.410 318 15528.90 349.96 53219.32 88888.00 2017-11-14 12:04:22.910 318 15528.94 350.06 53219.24 88888.00 2017-11-14 12:04:23.410 318 15528.95 350.10 53219.22 88888.00 2017-11-14 12:04:23.910 318 15528.99 350.13 53219.21 88888.00 2017-11-14 12:04:24.410 318 15529.09 350.22 53219.20 88888.00 2017-11-14 12:04:24.910 318 15529.17 350.25 53219.20 88888.00 2017-11-14 12:04:25.410 318 15529.24 350.24 53219.10 88888.00 2017-11-14 12:04:25.910 318 15529.29 350.28 53219.06 88888.00 2017-11-14 12:04:26.410 318 15529.40 350.37 53219.05 88888.00 2017-11-14 12:04:26.910 318 15529.54 350.41 53218.98 88888.00 2017-11-14 12:04:27.410 318 15529.65 350.45 53218.98 88888.00 2017-11-14 12:04:27.910 318 15529.74 350.45 53219.01 88888.00 2017-11-14 12:04:28.410 318 15529.75 350.48 53218.93 88888.00 2017-11-14 12:04:28.910 318 15529.83 350.49 53218.93 88888.00 2017-11-14 12:04:29.410 318 15529.94 350.51 53218.97 88888.00 2017-11-14 12:04:29.910 318 15529.98 350.55 53218.99 88888.00 2017-11-14 12:04:30.410 318 15530.01 350.51 53218.98 88888.00 2017-11-14 12:04:30.910 318 15530.08 350.47 53218.98 88888.00 2017-11-14 12:04:31.410 318 15530.15 350.45 53218.92 88888.00 2017-11-14 12:04:31.910 318 15530.17 350.44 53218.82 88888.00 2017-11-14 12:04:32.410 318 15530.20 350.39 53218.83 88888.00 2017-11-14 12:04:32.910 318 15530.23 350.34 53218.81 88888.00 2017-11-14 12:04:33.410 318 15530.24 350.30 53218.79 88888.00 2017-11-14 12:04:33.910 318 15530.23 350.24 53218.76 88888.00 2017-11-14 12:04:34.410 318 15530.20 350.22 53218.78 88888.00 2017-11-14 12:04:34.910 318 15530.23 350.20 53218.80 88888.00 2017-11-14 12:04:35.411 318 15530.26 350.18 53218.85 88888.00 2017-11-14 12:04:35.911 318 15530.26 350.10 53219.00 88888.00 2017-11-14 12:04:36.411 318 15530.26 350.06 53218.96 88888.00 2017-11-14 12:04:36.911 318 15530.20 350.04 53218.90 88888.00 2017-11-14 12:04:37.411 318 15530.17 350.02 53218.98 88888.00 2017-11-14 12:04:37.911 318 15530.16 350.02 53218.99 88888.00 2017-11-14 12:04:38.411 318 15530.14 349.98 53218.92 88888.00 2017-11-14 12:04:38.911 318 15530.11 349.95 53218.92 88888.00 2017-11-14 12:04:39.411 318 15530.10 349.93 53218.92 88888.00 2017-11-14 12:04:39.911 318 15530.11 349.89 53218.93 88888.00 2017-11-14 12:04:40.411 318 15530.10 349.92 53218.92 88888.00 2017-11-14 12:04:40.911 318 15530.09 349.95 53218.92 88888.00 2017-11-14 12:04:41.411 318 15530.11 349.92 53219.00 88888.00 2017-11-14 12:04:41.911 318 15530.12 349.93 53219.08 88888.00 2017-11-14 12:04:42.411 318 15530.14 349.92 53219.04 88888.00 2017-11-14 12:04:42.911 318 15530.10 349.89 53219.02 88888.00 2017-11-14 12:04:43.411 318 15530.11 349.93 53219.00 88888.00 2017-11-14 12:04:43.911 318 15530.16 349.96 53219.03 88888.00 2017-11-14 12:04:44.411 318 15530.18 349.97 53218.98 88888.00 2017-11-14 12:04:44.911 318 15530.25 350.03 53218.92 88888.00 2017-11-14 12:04:45.411 318 15530.30 350.04 53218.96 88888.00 2017-11-14 12:04:45.911 318 15530.33 350.04 53218.95 88888.00 2017-11-14 12:04:46.411 318 15530.37 350.04 53218.96 88888.00 2017-11-14 12:04:46.911 318 15530.39 350.03 53218.96 88888.00 2017-11-14 12:04:47.411 318 15530.44 350.04 53218.87 88888.00 2017-11-14 12:04:47.911 318 15530.48 350.03 53218.88 88888.00 2017-11-14 12:04:48.411 318 15530.53 350.01 53218.84 88888.00 2017-11-14 12:04:48.911 318 15530.56 349.98 53218.80 88888.00 2017-11-14 12:04:49.411 318 15530.61 349.96 53218.86 88888.00 2017-11-14 12:04:49.911 318 15530.62 349.94 53218.84 88888.00 2017-11-14 12:04:50.411 318 15530.64 349.92 53218.80 88888.00 2017-11-14 12:04:50.911 318 15530.63 349.88 53218.81 88888.00 2017-11-14 12:04:51.411 318 15530.61 349.86 53218.79 88888.00 2017-11-14 12:04:51.911 318 15530.60 349.84 53218.73 88888.00 2017-11-14 12:04:52.411 318 15530.51 349.77 53218.76 88888.00 2017-11-14 12:04:52.911 318 15530.51 349.73 53218.80 88888.00 2017-11-14 12:04:53.411 318 15530.45 349.70 53218.79 88888.00 2017-11-14 12:04:53.911 318 15530.36 349.61 53218.76 88888.00 2017-11-14 12:04:54.411 318 15530.33 349.53 53218.78 88888.00 2017-11-14 12:04:54.911 318 15530.27 349.46 53218.76 88888.00 2017-11-14 12:04:55.411 318 15530.17 349.44 53218.76 88888.00 2017-11-14 12:04:55.911 318 15530.08 349.43 53218.79 88888.00 2017-11-14 12:04:56.411 318 15530.06 349.36 53218.81 88888.00 2017-11-14 12:04:56.911 318 15530.01 349.28 53218.85 88888.00 2017-11-14 12:04:57.411 318 15529.94 349.20 53218.88 88888.00 2017-11-14 12:04:57.911 318 15529.91 349.19 53218.88 88888.00 2017-11-14 12:04:58.411 318 15529.85 349.17 53218.92 88888.00 2017-11-14 12:04:58.911 318 15529.72 349.09 53218.93 88888.00 2017-11-14 12:04:59.411 318 15529.61 349.02 53218.94 88888.00 2017-11-14 12:04:59.911 318 15529.60 348.98 53219.02 88888.00 2017-11-14 12:05:00.411 318 15529.57 348.93 53219.03 88888.00 2017-11-14 12:05:00.911 318 15529.48 348.89 53219.07 88888.00 2017-11-14 12:05:01.411 318 15529.45 348.83 53219.11 88888.00 2017-11-14 12:05:01.911 318 15529.39 348.78 53219.03 88888.00 2017-11-14 12:05:02.411 318 15529.37 348.73 53219.02 88888.00 2017-11-14 12:05:02.911 318 15529.37 348.69 53219.02 88888.00 2017-11-14 12:05:03.411 318 15529.29 348.72 53219.00 88888.00 2017-11-14 12:05:03.911 318 15529.27 348.72 53219.03 88888.00 2017-11-14 12:05:04.411 318 15529.29 348.71 53219.02 88888.00 2017-11-14 12:05:04.911 318 15529.27 348.71 53218.99 88888.00 2017-11-14 12:05:05.411 318 15529.18 348.71 53219.01 88888.00 2017-11-14 12:05:05.911 318 15529.15 348.68 53219.00 88888.00 2017-11-14 12:05:06.411 318 15529.16 348.68 53219.02 88888.00 2017-11-14 12:05:06.911 318 15529.12 348.73 53219.07 88888.00 2017-11-14 12:05:07.411 318 15529.10 348.73 53219.11 88888.00 2017-11-14 12:05:07.911 318 15529.13 348.72 53219.04 88888.00 2017-11-14 12:05:08.411 318 15529.12 348.68 53219.02 88888.00 2017-11-14 12:05:08.911 318 15529.11 348.69 53218.96 88888.00 2017-11-14 12:05:09.411 318 15529.06 348.72 53218.97 88888.00 2017-11-14 12:05:09.911 318 15529.00 348.68 53218.98 88888.00 2017-11-14 12:05:10.411 318 15529.06 348.60 53218.97 88888.00 2017-11-14 12:05:10.911 318 15529.00 348.65 53218.96 88888.00 2017-11-14 12:05:11.411 318 15528.94 348.66 53218.87 88888.00 2017-11-14 12:05:11.911 318 15528.91 348.72 53218.91 88888.00 2017-11-14 12:05:12.411 318 15528.91 348.78 53218.97 88888.00 2017-11-14 12:05:12.911 318 15528.93 348.73 53218.97 88888.00 2017-11-14 12:05:13.411 318 15528.95 348.67 53218.95 88888.00 2017-11-14 12:05:13.911 318 15528.95 348.67 53218.87 88888.00 2017-11-14 12:05:14.411 318 15528.98 348.63 53218.84 88888.00 2017-11-14 12:05:14.911 318 15528.92 348.55 53218.80 88888.00 2017-11-14 12:05:15.411 318 15528.93 348.55 53218.76 88888.00 2017-11-14 12:05:15.911 318 15528.97 348.52 53218.77 88888.00 2017-11-14 12:05:16.411 318 15528.97 348.54 53218.80 88888.00 2017-11-14 12:05:16.911 318 15528.95 348.51 53218.85 88888.00 2017-11-14 12:05:17.411 318 15528.95 348.49 53218.86 88888.00 2017-11-14 12:05:17.911 318 15528.92 348.52 53218.82 88888.00 2017-11-14 12:05:18.411 318 15528.89 348.51 53218.84 88888.00 2017-11-14 12:05:18.911 318 15528.92 348.49 53218.84 88888.00 2017-11-14 12:05:19.411 318 15528.94 348.48 53218.79 88888.00 2017-11-14 12:05:19.911 318 15528.88 348.45 53218.80 88888.00 2017-11-14 12:05:20.411 318 15528.83 348.46 53218.80 88888.00 2017-11-14 12:05:20.911 318 15528.79 348.47 53218.76 88888.00 2017-11-14 12:05:21.411 318 15528.80 348.48 53218.74 88888.00 2017-11-14 12:05:21.911 318 15528.83 348.46 53218.73 88888.00 2017-11-14 12:05:22.411 318 15528.88 348.48 53218.66 88888.00 2017-11-14 12:05:22.911 318 15528.89 348.49 53218.71 88888.00 2017-11-14 12:05:23.411 318 15528.87 348.49 53218.69 88888.00 2017-11-14 12:05:23.911 318 15528.87 348.46 53218.79 88888.00 2017-11-14 12:05:24.411 318 15528.89 348.45 53218.86 88888.00 2017-11-14 12:05:24.911 318 15528.95 348.45 53218.90 88888.00 2017-11-14 12:05:25.411 318 15528.97 348.45 53218.88 88888.00 2017-11-14 12:05:25.911 318 15528.97 348.47 53218.90 88888.00 2017-11-14 12:05:26.411 318 15528.97 348.48 53218.80 88888.00 2017-11-14 12:05:26.911 318 15529.07 348.46 53218.79 88888.00 2017-11-14 12:05:27.411 318 15529.13 348.46 53218.78 88888.00 2017-11-14 12:05:27.911 318 15529.10 348.45 53218.71 88888.00 2017-11-14 12:05:28.411 318 15529.12 348.43 53218.69 88888.00 2017-11-14 12:05:28.911 318 15529.15 348.37 53218.67 88888.00 2017-11-14 12:05:29.411 318 15529.17 348.35 53218.60 88888.00 2017-11-14 12:05:29.911 318 15529.16 348.33 53218.61 88888.00 2017-11-14 12:05:30.411 318 15529.16 348.29 53218.63 88888.00 2017-11-14 12:05:30.911 318 15529.22 348.25 53218.67 88888.00 2017-11-14 12:05:31.411 318 15529.28 348.23 53218.71 88888.00 2017-11-14 12:05:31.911 318 15529.24 348.21 53218.72 88888.00 2017-11-14 12:05:32.411 318 15529.24 348.17 53218.69 88888.00 2017-11-14 12:05:32.911 318 15529.17 348.15 53218.71 88888.00 2017-11-14 12:05:33.411 318 15529.03 348.13 53218.70 88888.00 2017-11-14 12:05:33.911 318 15529.07 348.12 53218.70 88888.00 2017-11-14 12:05:34.411 318 15529.01 348.07 53218.63 88888.00 2017-11-14 12:05:34.911 318 15528.99 348.05 53218.56 88888.00 2017-11-14 12:05:35.411 318 15528.95 348.00 53218.49 88888.00 2017-11-14 12:05:35.911 318 15528.88 347.96 53218.52 88888.00 2017-11-14 12:05:36.411 318 15528.93 347.90 53218.55 88888.00 2017-11-14 12:05:36.911 318 15528.95 347.88 53218.53 88888.00 2017-11-14 12:05:37.411 318 15528.94 347.85 53218.50 88888.00 2017-11-14 12:05:37.911 318 15528.97 347.83 53218.54 88888.00 2017-11-14 12:05:38.411 318 15528.99 347.82 53218.59 88888.00 2017-11-14 12:05:38.911 318 15528.98 347.82 53218.56 88888.00 2017-11-14 12:05:39.411 318 15528.97 347.79 53218.53 88888.00 2017-11-14 12:05:39.911 318 15528.94 347.77 53218.49 88888.00 2017-11-14 12:05:40.411 318 15528.89 347.71 53218.42 88888.00 2017-11-14 12:05:40.911 318 15528.91 347.69 53218.37 88888.00 2017-11-14 12:05:41.411 318 15528.94 347.64 53218.41 88888.00 2017-11-14 12:05:41.911 318 15528.94 347.55 53218.40 88888.00 2017-11-14 12:05:42.411 318 15528.92 347.53 53218.46 88888.00 2017-11-14 12:05:42.911 318 15528.93 347.56 53218.51 88888.00 2017-11-14 12:05:43.411 318 15528.95 347.53 53218.50 88888.00 2017-11-14 12:05:43.911 318 15528.94 347.51 53218.42 88888.00 2017-11-14 12:05:44.411 318 15528.97 347.44 53218.37 88888.00 2017-11-14 12:05:44.911 318 15529.01 347.40 53218.37 88888.00 2017-11-14 12:05:45.411 318 15528.99 347.40 53218.40 88888.00 2017-11-14 12:05:45.911 318 15529.02 347.38 53218.45 88888.00 2017-11-14 12:05:46.411 318 15528.99 347.33 53218.42 88888.00 2017-11-14 12:05:46.911 318 15528.94 347.29 53218.42 88888.00 2017-11-14 12:05:47.411 318 15528.92 347.27 53218.39 88888.00 2017-11-14 12:05:47.911 318 15528.89 347.22 53218.42 88888.00 2017-11-14 12:05:48.411 318 15528.93 347.16 53218.49 88888.00 2017-11-14 12:05:48.911 318 15528.89 347.12 53218.57 88888.00 2017-11-14 12:05:49.411 318 15528.85 347.09 53218.64 88888.00 2017-11-14 12:05:49.911 318 15528.81 347.05 53218.69 88888.00 2017-11-14 12:05:50.411 318 15528.71 347.00 53218.72 88888.00 2017-11-14 12:05:50.911 318 15528.67 347.00 53218.67 88888.00 2017-11-14 12:05:51.411 318 15528.61 346.94 53218.63 88888.00 2017-11-14 12:05:51.911 318 15528.53 346.87 53218.63 88888.00 2017-11-14 12:05:52.411 318 15528.47 346.78 53218.66 88888.00 2017-11-14 12:05:52.911 318 15528.48 346.68 53218.67 88888.00 2017-11-14 12:05:53.411 318 15528.42 346.61 53218.73 88888.00 2017-11-14 12:05:53.911 318 15528.36 346.53 53218.69 88888.00 2017-11-14 12:05:54.411 318 15528.35 346.49 53218.69 88888.00 2017-11-14 12:05:54.911 318 15528.27 346.45 53218.79 88888.00 2017-11-14 12:05:55.411 318 15528.21 346.41 53218.83 88888.00 2017-11-14 12:05:55.911 318 15528.18 346.33 53218.77 88888.00 2017-11-14 12:05:56.411 318 15528.15 346.26 53218.81 88888.00 2017-11-14 12:05:56.911 318 15528.13 346.26 53218.85 88888.00 2017-11-14 12:05:57.411 318 15528.10 346.19 53218.80 88888.00 2017-11-14 12:05:57.911 318 15528.08 346.09 53218.77 88888.00 2017-11-14 12:05:58.411 318 15528.08 346.05 53218.74 88888.00 2017-11-14 12:05:58.911 318 15528.03 346.00 53218.67 88888.00 2017-11-14 12:05:59.411 318 15527.98 345.98 53218.63 88888.00 2017-11-14 12:05:59.911 318 15528.01 345.97 53218.61 88888.00 2017-11-14 12:06:00.411 318 15528.00 345.97 53218.65 88888.00 2017-11-14 12:06:00.911 318 15527.98 345.97 53218.58 88888.00 2017-11-14 12:06:01.411 318 15527.92 345.92 53218.58 88888.00 2017-11-14 12:06:01.911 318 15527.89 345.90 53218.66 88888.00 2017-11-14 12:06:02.411 318 15527.85 345.92 53218.71 88888.00 2017-11-14 12:06:02.911 318 15527.85 345.92 53218.72 88888.00 2017-11-14 12:06:03.411 318 15527.84 345.92 53218.73 88888.00 2017-11-14 12:06:03.911 318 15527.81 345.90 53218.69 88888.00 2017-11-14 12:06:04.411 318 15527.80 345.87 53218.69 88888.00 2017-11-14 12:06:04.911 318 15527.82 345.88 53218.66 88888.00 2017-11-14 12:06:05.411 318 15527.81 345.87 53218.59 88888.00 2017-11-14 12:06:05.911 318 15527.82 345.89 53218.55 88888.00 2017-11-14 12:06:06.411 318 15527.88 345.90 53218.54 88888.00 2017-11-14 12:06:06.911 318 15527.88 345.90 53218.55 88888.00 2017-11-14 12:06:07.411 318 15527.85 345.89 53218.54 88888.00 2017-11-14 12:06:07.911 318 15527.84 345.92 53218.60 88888.00 2017-11-14 12:06:08.411 318 15527.90 345.93 53218.57 88888.00 2017-11-14 12:06:08.911 318 15527.90 345.89 53218.55 88888.00 2017-11-14 12:06:09.411 318 15527.92 345.89 53218.53 88888.00 2017-11-14 12:06:09.911 318 15527.92 345.89 53218.45 88888.00 2017-11-14 12:06:10.411 318 15527.90 345.86 53218.46 88888.00 2017-11-14 12:06:10.911 318 15527.86 345.87 53218.46 88888.00 2017-11-14 12:06:11.411 318 15527.90 345.81 53218.41 88888.00 2017-11-14 12:06:11.911 318 15527.91 345.86 53218.32 88888.00 2017-11-14 12:06:12.411 318 15527.89 345.81 53218.31 88888.00 2017-11-14 12:06:12.911 318 15527.90 345.77 53218.32 88888.00 2017-11-14 12:06:13.411 318 15527.89 345.73 53218.31 88888.00 2017-11-14 12:06:13.911 318 15527.88 345.71 53218.32 88888.00 2017-11-14 12:06:14.411 318 15527.84 345.64 53218.36 88888.00 2017-11-14 12:06:14.911 318 15527.84 345.61 53218.36 88888.00 2017-11-14 12:06:15.411 318 15527.85 345.57 53218.32 88888.00 2017-11-14 12:06:15.911 318 15527.85 345.54 53218.34 88888.00 2017-11-14 12:06:16.411 318 15527.79 345.45 53218.29 88888.00 2017-11-14 12:06:16.911 318 15527.74 345.38 53218.26 88888.00 2017-11-14 12:06:17.411 318 15527.70 345.32 53218.32 88888.00 2017-11-14 12:06:17.911 318 15527.66 345.27 53218.35 88888.00 2017-11-14 12:06:18.411 318 15527.62 345.23 53218.34 88888.00 2017-11-14 12:06:18.911 318 15527.55 345.21 53218.35 88888.00 2017-11-14 12:06:19.411 318 15527.49 345.20 53218.37 88888.00 2017-11-14 12:06:19.911 318 15527.49 345.20 53218.40 88888.00 2017-11-14 12:06:20.411 318 15527.43 345.20 53218.41 88888.00 2017-11-14 12:06:20.911 318 15527.32 345.15 53218.42 88888.00 2017-11-14 12:06:21.411 318 15527.28 345.09 53218.44 88888.00 2017-11-14 12:06:21.911 318 15527.29 345.04 53218.44 88888.00 2017-11-14 12:06:22.411 318 15527.31 345.13 53218.40 88888.00 2017-11-14 12:06:22.911 318 15527.27 345.13 53218.43 88888.00 2017-11-14 12:06:23.411 318 15527.25 345.12 53218.41 88888.00 2017-11-14 12:06:23.911 318 15527.18 345.14 53218.33 88888.00 2017-11-14 12:06:24.411 318 15527.17 345.13 53218.24 88888.00 2017-11-14 12:06:24.911 318 15527.19 345.09 53218.18 88888.00 2017-11-14 12:06:25.411 318 15527.25 345.11 53218.19 88888.00 2017-11-14 12:06:25.911 318 15527.28 345.17 53218.12 88888.00 2017-11-14 12:06:26.411 318 15527.28 345.19 53218.12 88888.00 2017-11-14 12:06:26.911 318 15527.28 345.19 53218.13 88888.00 2017-11-14 12:06:27.411 318 15527.34 345.22 53218.11 88888.00 2017-11-14 12:06:27.911 318 15527.40 345.22 53218.06 88888.00 2017-11-14 12:06:28.411 318 15527.45 345.22 53218.02 88888.00 2017-11-14 12:06:28.911 318 15527.52 345.20 53217.96 88888.00 2017-11-14 12:06:29.411 318 15527.64 345.20 53217.90 88888.00 2017-11-14 12:06:29.911 318 15527.71 345.21 53217.82 88888.00 2017-11-14 12:06:30.411 318 15527.74 345.19 53217.77 88888.00 2017-11-14 12:06:30.911 318 15527.76 345.21 53217.72 88888.00 2017-11-14 12:06:31.411 318 15527.82 345.18 53217.73 88888.00 2017-11-14 12:06:31.911 318 15527.83 345.09 53217.66 88888.00 2017-11-14 12:06:32.411 318 15527.84 345.03 53217.65 88888.00 2017-11-14 12:06:32.911 318 15527.88 345.00 53217.69 88888.00 2017-11-14 12:06:33.411 318 15527.81 344.98 53217.77 88888.00 2017-11-14 12:06:33.911 318 15527.80 344.95 53217.78 88888.00 2017-11-14 12:06:34.411 318 15527.80 344.91 53217.76 88888.00 2017-11-14 12:06:34.911 318 15527.75 344.85 53217.71 88888.00 2017-11-14 12:06:35.411 318 15527.77 344.84 53217.72 88888.00 2017-11-14 12:06:35.911 318 15527.80 344.77 53217.70 88888.00 2017-11-14 12:06:36.411 318 15527.71 344.70 53217.63 88888.00 2017-11-14 12:06:36.911 318 15527.62 344.67 53217.63 88888.00 2017-11-14 12:06:37.411 318 15527.56 344.62 53217.63 88888.00 2017-11-14 12:06:37.911 318 15527.45 344.58 53217.69 88888.00 2017-11-14 12:06:38.411 318 15527.38 344.52 53217.70 88888.00 2017-11-14 12:06:38.911 318 15527.36 344.49 53217.77 88888.00 2017-11-14 12:06:39.411 318 15527.38 344.42 53217.76 88888.00 2017-11-14 12:06:39.911 318 15527.32 344.40 53217.78 88888.00 2017-11-14 12:06:40.411 318 15527.27 344.42 53217.82 88888.00 2017-11-14 12:06:40.911 318 15527.20 344.41 53217.93 88888.00 2017-11-14 12:06:41.411 318 15527.17 344.37 53217.95 88888.00 2017-11-14 12:06:41.911 318 15527.10 344.35 53217.90 88888.00 2017-11-14 12:06:42.411 318 15527.01 344.36 53217.85 88888.00 2017-11-14 12:06:42.911 318 15526.95 344.35 53217.85 88888.00 2017-11-14 12:06:43.411 318 15526.93 344.35 53217.85 88888.00 2017-11-14 12:06:43.911 318 15526.95 344.35 53217.93 88888.00 2017-11-14 12:06:44.411 318 15526.98 344.36 53217.93 88888.00 2017-11-14 12:06:44.911 318 15526.94 344.34 53217.95 88888.00 2017-11-14 12:06:45.411 318 15526.91 344.33 53217.95 88888.00 2017-11-14 12:06:45.911 318 15526.94 344.35 53217.95 88888.00 2017-11-14 12:06:46.411 318 15526.99 344.41 53217.92 88888.00 2017-11-14 12:06:46.911 318 15526.94 344.45 53217.94 88888.00 2017-11-14 12:06:47.411 318 15526.95 344.48 53217.95 88888.00 2017-11-14 12:06:47.911 318 15526.94 344.48 53217.93 88888.00 2017-11-14 12:06:48.411 318 15526.93 344.53 53217.91 88888.00 2017-11-14 12:06:48.911 318 15526.94 344.56 53217.89 88888.00 2017-11-14 12:06:49.411 318 15526.98 344.59 53217.91 88888.00 2017-11-14 12:06:49.911 318 15527.03 344.65 53217.92 88888.00 2017-11-14 12:06:50.411 318 15527.04 344.66 53217.89 88888.00 2017-11-14 12:06:50.911 318 15527.11 344.68 53217.89 88888.00 2017-11-14 12:06:51.411 318 15527.18 344.71 53217.91 88888.00 2017-11-14 12:06:51.911 318 15527.27 344.71 53217.93 88888.00 2017-11-14 12:06:52.411 318 15527.28 344.71 53217.85 88888.00 2017-11-14 12:06:52.911 318 15527.26 344.75 53217.86 88888.00 2017-11-14 12:06:53.411 318 15527.28 344.76 53217.84 88888.00 2017-11-14 12:06:53.911 318 15527.28 344.72 53217.80 88888.00 2017-11-14 12:06:54.411 318 15527.29 344.76 53217.78 88888.00 2017-11-14 12:06:54.911 318 15527.35 344.72 53217.84 88888.00 2017-11-14 12:06:55.411 318 15527.34 344.71 53217.80 88888.00 2017-11-14 12:06:55.911 318 15527.36 344.68 53217.74 88888.00 2017-11-14 12:06:56.411 318 15527.36 344.66 53217.78 88888.00 2017-11-14 12:06:56.911 318 15527.31 344.63 53217.86 88888.00 2017-11-14 12:06:57.411 318 15527.26 344.61 53217.92 88888.00 2017-11-14 12:06:57.911 318 15527.21 344.59 53217.92 88888.00 2017-11-14 12:06:58.411 318 15527.17 344.52 53217.95 88888.00 2017-11-14 12:06:58.911 318 15527.10 344.48 53217.91 88888.00 2017-11-14 12:06:59.411 318 15527.01 344.42 53217.92 88888.00 2017-11-14 12:06:59.911 318 15526.98 344.39 53217.92 88888.00 2017-11-14 12:07:00.411 318 15526.91 344.36 53217.94 88888.00 2017-11-14 12:07:00.911 318 15526.90 344.32 53217.96 88888.00 2017-11-14 12:07:01.411 318 15526.81 344.26 53217.89 88888.00 2017-11-14 12:07:01.911 318 15526.70 344.23 53217.91 88888.00 2017-11-14 12:07:02.411 318 15526.68 344.18 53217.86 88888.00 2017-11-14 12:07:02.911 318 15526.66 344.09 53217.80 88888.00 2017-11-14 12:07:03.411 318 15526.61 344.06 53217.86 88888.00 2017-11-14 12:07:03.911 318 15526.52 344.02 53217.91 88888.00 2017-11-14 12:07:04.411 318 15526.48 344.01 53218.00 88888.00 2017-11-14 12:07:04.911 318 15526.44 344.00 53217.99 88888.00 2017-11-14 12:07:05.411 318 15526.43 343.99 53218.00 88888.00 2017-11-14 12:07:05.911 318 15526.36 343.98 53217.96 88888.00 2017-11-14 12:07:06.411 318 15526.30 343.96 53218.01 88888.00 2017-11-14 12:07:06.911 318 15526.29 343.94 53218.00 88888.00 2017-11-14 12:07:07.411 318 15526.28 343.96 53217.98 88888.00 2017-11-14 12:07:07.911 318 15526.27 343.93 53217.91 88888.00 2017-11-14 12:07:08.411 318 15526.23 343.96 53217.95 88888.00 2017-11-14 12:07:08.911 318 15526.19 343.99 53217.95 88888.00 2017-11-14 12:07:09.411 318 15526.16 343.99 53218.02 88888.00 2017-11-14 12:07:09.911 318 15526.20 344.00 53218.02 88888.00 2017-11-14 12:07:10.411 318 15526.13 343.98 53218.04 88888.00 2017-11-14 12:07:10.911 318 15526.10 343.94 53218.10 88888.00 2017-11-14 12:07:11.411 318 15526.09 343.93 53218.16 88888.00 2017-11-14 12:07:11.911 318 15526.09 343.97 53218.20 88888.00 2017-11-14 12:07:12.411 318 15526.10 343.99 53218.21 88888.00 2017-11-14 12:07:12.911 318 15526.07 343.98 53218.18 88888.00 2017-11-14 12:07:13.411 318 15526.05 344.00 53218.15 88888.00 2017-11-14 12:07:13.911 318 15525.99 343.99 53218.12 88888.00 2017-11-14 12:07:14.411 318 15525.94 343.98 53218.03 88888.00 2017-11-14 12:07:14.911 318 15525.98 344.00 53217.99 88888.00 2017-11-14 12:07:15.411 318 15526.01 344.02 53218.05 88888.00 2017-11-14 12:07:15.911 318 15525.95 344.01 53218.05 88888.00 2017-11-14 12:07:16.411 318 15525.92 344.00 53218.04 88888.00 2017-11-14 12:07:16.911 318 15525.91 343.99 53218.02 88888.00 2017-11-14 12:07:17.411 318 15525.90 343.94 53218.03 88888.00 2017-11-14 12:07:17.911 318 15525.90 343.91 53218.11 88888.00 2017-11-14 12:07:18.411 318 15525.89 343.91 53218.06 88888.00 2017-11-14 12:07:18.911 318 15525.87 343.90 53218.09 88888.00 2017-11-14 12:07:19.411 318 15525.86 343.88 53218.09 88888.00 2017-11-14 12:07:19.911 318 15525.83 343.88 53218.03 88888.00 2017-11-14 12:07:20.411 318 15525.83 343.84 53218.00 88888.00 2017-11-14 12:07:20.911 318 15525.85 343.83 53218.01 88888.00 2017-11-14 12:07:21.411 318 15525.80 343.88 53218.02 88888.00 2017-11-14 12:07:21.911 318 15525.72 343.84 53218.03 88888.00 2017-11-14 12:07:22.411 318 15525.75 343.82 53218.09 88888.00 2017-11-14 12:07:22.911 318 15525.69 343.80 53218.10 88888.00 2017-11-14 12:07:23.411 318 15525.68 343.79 53218.10 88888.00 2017-11-14 12:07:23.911 318 15525.68 343.76 53218.07 88888.00 2017-11-14 12:07:24.411 318 15525.63 343.75 53218.06 88888.00 2017-11-14 12:07:24.911 318 15525.65 343.76 53218.03 88888.00 2017-11-14 12:07:25.411 318 15525.62 343.80 53218.05 88888.00 2017-11-14 12:07:25.911 318 15525.59 343.82 53218.01 88888.00 2017-11-14 12:07:26.411 318 15525.67 343.79 53217.96 88888.00 2017-11-14 12:07:26.911 318 15525.73 343.77 53217.93 88888.00 2017-11-14 12:07:27.411 318 15525.72 343.76 53217.91 88888.00 2017-11-14 12:07:27.911 318 15525.73 343.81 53217.89 88888.00 2017-11-14 12:07:28.411 318 15525.67 343.79 53217.90 88888.00 2017-11-14 12:07:28.911 318 15525.66 343.82 53217.91 88888.00 2017-11-14 12:07:29.411 318 15525.68 343.83 53217.97 88888.00 2017-11-14 12:07:29.911 318 15525.67 343.88 53218.05 88888.00 2017-11-14 12:07:30.411 318 15525.67 343.90 53218.05 88888.00 2017-11-14 12:07:30.911 318 15525.68 343.98 53218.03 88888.00 2017-11-14 12:07:31.411 318 15525.69 344.01 53217.98 88888.00 2017-11-14 12:07:31.911 318 15525.73 344.02 53217.94 88888.00 2017-11-14 12:07:32.411 318 15525.75 344.07 53217.89 88888.00 2017-11-14 12:07:32.911 318 15525.85 344.09 53217.86 88888.00 2017-11-14 12:07:33.411 318 15525.82 344.16 53217.90 88888.00 2017-11-14 12:07:33.911 318 15525.76 344.18 53217.91 88888.00 2017-11-14 12:07:34.411 318 15525.83 344.24 53217.94 88888.00 2017-11-14 12:07:34.911 318 15525.84 344.28 53217.96 88888.00 2017-11-14 12:07:35.411 318 15525.91 344.28 53218.01 88888.00 2017-11-14 12:07:35.911 318 15525.96 344.34 53218.06 88888.00 2017-11-14 12:07:36.411 318 15525.98 344.36 53218.00 88888.00 2017-11-14 12:07:36.911 318 15525.99 344.44 53217.99 88888.00 2017-11-14 12:07:37.411 318 15525.98 344.46 53218.01 88888.00 2017-11-14 12:07:37.911 318 15526.00 344.50 53218.04 88888.00 2017-11-14 12:07:38.411 318 15525.99 344.49 53217.93 88888.00 2017-11-14 12:07:38.911 318 15526.05 344.51 53217.91 88888.00 2017-11-14 12:07:39.411 318 15526.10 344.46 53217.93 88888.00 2017-11-14 12:07:39.911 318 15526.13 344.46 53217.98 88888.00 2017-11-14 12:07:40.411 318 15526.14 344.46 53217.99 88888.00 2017-11-14 12:07:40.911 318 15526.12 344.45 53218.10 88888.00 2017-11-14 12:07:41.411 318 15526.17 344.50 53218.14 88888.00 2017-11-14 12:07:41.911 318 15526.17 344.52 53218.12 88888.00 2017-11-14 12:07:42.411 318 15526.18 344.48 53218.14 88888.00 2017-11-14 12:07:42.911 318 15526.19 344.48 53218.12 88888.00 2017-11-14 12:07:43.411 318 15526.18 344.48 53218.15 88888.00 2017-11-14 12:07:43.911 318 15526.13 344.45 53218.18 88888.00 2017-11-14 12:07:44.411 318 15526.14 344.40 53218.14 88888.00 2017-11-14 12:07:44.911 318 15526.12 344.44 53218.09 88888.00 2017-11-14 12:07:45.411 318 15526.08 344.45 53218.07 88888.00 2017-11-14 12:07:45.911 318 15526.05 344.41 53218.10 88888.00 2017-11-14 12:07:46.411 318 15526.02 344.36 53218.12 88888.00 2017-11-14 12:07:46.911 318 15526.00 344.37 53218.19 88888.00 2017-11-14 12:07:47.411 318 15526.00 344.39 53218.19 88888.00 2017-11-14 12:07:47.911 318 15526.03 344.36 53218.18 88888.00 2017-11-14 12:07:48.411 318 15526.02 344.37 53218.13 88888.00 2017-11-14 12:07:48.911 318 15525.96 344.39 53218.13 88888.00 2017-11-14 12:07:49.411 318 15525.93 344.37 53218.18 88888.00 2017-11-14 12:07:49.911 318 15525.95 344.35 53218.17 88888.00 2017-11-14 12:07:50.411 318 15525.94 344.36 53218.16 88888.00 2017-11-14 12:07:50.911 318 15525.92 344.40 53218.14 88888.00 2017-11-14 12:07:51.411 318 15525.93 344.46 53218.13 88888.00 2017-11-14 12:07:51.911 318 15525.92 344.48 53218.14 88888.00 2017-11-14 12:07:52.411 318 15525.92 344.45 53218.19 88888.00 2017-11-14 12:07:52.911 318 15525.92 344.45 53218.25 88888.00 2017-11-14 12:07:53.411 318 15525.92 344.45 53218.30 88888.00 2017-11-14 12:07:53.911 318 15525.92 344.45 53218.34 88888.00 2017-11-14 12:07:54.411 318 15525.90 344.49 53218.36 88888.00 2017-11-14 12:07:54.911 318 15525.82 344.51 53218.36 88888.00 2017-11-14 12:07:55.411 318 15525.89 344.50 53218.34 88888.00 2017-11-14 12:07:55.911 318 15525.90 344.54 53218.32 88888.00 2017-11-14 12:07:56.411 318 15525.91 344.56 53218.30 88888.00 2017-11-14 12:07:56.911 318 15525.92 344.54 53218.33 88888.00 2017-11-14 12:07:57.411 318 15525.92 344.52 53218.35 88888.00 2017-11-14 12:07:57.911 318 15525.93 344.53 53218.33 88888.00 2017-11-14 12:07:58.411 318 15525.90 344.51 53218.36 88888.00 2017-11-14 12:07:58.911 318 15525.89 344.50 53218.39 88888.00 2017-11-14 12:07:59.411 318 15525.91 344.54 53218.44 88888.00 2017-11-14 12:07:59.911 318 15525.91 344.54 53218.47 88888.00 2017-11-14 12:08:00.411 318 15525.95 344.49 53218.49 88888.00 2017-11-14 12:08:00.911 318 15525.95 344.45 53218.49 88888.00 2017-11-14 12:08:01.411 318 15525.95 344.44 53218.44 88888.00 2017-11-14 12:08:01.911 318 15525.95 344.42 53218.52 88888.00 2017-11-14 12:08:02.411 318 15525.95 344.36 53218.52 88888.00 2017-11-14 12:08:02.911 318 15525.93 344.36 53218.57 88888.00 2017-11-14 12:08:03.411 318 15525.87 344.33 53218.53 88888.00 2017-11-14 12:08:03.911 318 15525.80 344.28 53218.52 88888.00 2017-11-14 12:08:04.411 318 15525.77 344.22 53218.50 88888.00 2017-11-14 12:08:04.911 318 15525.67 344.16 53218.53 88888.00 2017-11-14 12:08:05.411 318 15525.58 344.16 53218.56 88888.00 2017-11-14 12:08:05.911 318 15525.62 344.15 53218.67 88888.00 2017-11-14 12:08:06.411 318 15525.64 344.09 53218.67 88888.00 2017-11-14 12:08:06.911 318 15525.65 344.03 53218.71 88888.00 2017-11-14 12:08:07.411 318 15525.56 343.97 53218.71 88888.00 2017-11-14 12:08:07.911 318 15525.46 343.96 53218.71 88888.00 2017-11-14 12:08:08.411 318 15525.38 343.91 53218.76 88888.00 2017-11-14 12:08:08.911 318 15525.24 343.82 53218.86 88888.00 2017-11-14 12:08:09.411 318 15525.20 343.81 53218.86 88888.00 2017-11-14 12:08:09.911 318 15525.20 343.75 53218.85 88888.00 2017-11-14 12:08:10.411 318 15525.15 343.74 53218.90 88888.00 2017-11-14 12:08:10.911 318 15525.10 343.76 53218.91 88888.00 2017-11-14 12:08:11.411 318 15525.03 343.73 53218.93 88888.00 2017-11-14 12:08:11.911 318 15525.02 343.65 53218.99 88888.00 2017-11-14 12:08:12.411 318 15524.96 343.64 53219.00 88888.00 2017-11-14 12:08:12.911 318 15524.94 343.64 53219.02 88888.00 2017-11-14 12:08:13.411 318 15524.93 343.64 53219.02 88888.00 2017-11-14 12:08:13.911 318 15524.88 343.68 53219.02 88888.00 2017-11-14 12:08:14.411 318 15524.82 343.65 53219.02 88888.00 2017-11-14 12:08:14.911 318 15524.84 343.62 53218.99 88888.00 2017-11-14 12:08:15.411 318 15524.88 343.64 53218.87 88888.00 2017-11-14 12:08:15.911 318 15524.86 343.70 53218.78 88888.00 2017-11-14 12:08:16.411 318 15524.84 343.73 53218.87 88888.00 2017-11-14 12:08:16.911 318 15524.86 343.75 53218.92 88888.00 2017-11-14 12:08:17.411 318 15524.81 343.73 53218.88 88888.00 2017-11-14 12:08:17.911 318 15524.81 343.73 53218.93 88888.00 2017-11-14 12:08:18.411 318 15524.82 343.75 53219.01 88888.00 2017-11-14 12:08:18.911 318 15524.82 343.73 53219.07 88888.00 2017-11-14 12:08:19.411 318 15524.81 343.75 53219.07 88888.00 2017-11-14 12:08:19.911 318 15524.83 343.76 53219.01 88888.00 2017-11-14 12:08:20.411 318 15524.88 343.75 53218.97 88888.00 2017-11-14 12:08:20.911 318 15524.85 343.80 53218.96 88888.00 2017-11-14 12:08:21.411 318 15524.87 343.84 53218.97 88888.00 2017-11-14 12:08:21.911 318 15524.91 343.84 53218.98 88888.00 2017-11-14 12:08:22.411 318 15524.93 343.79 53218.93 88888.00 2017-11-14 12:08:22.911 318 15524.91 343.77 53218.90 88888.00 2017-11-14 12:08:23.411 318 15524.93 343.74 53218.90 88888.00 2017-11-14 12:08:23.911 318 15525.01 343.77 53218.94 88888.00 2017-11-14 12:08:24.411 318 15524.99 343.77 53218.97 88888.00 2017-11-14 12:08:24.911 318 15524.96 343.79 53218.99 88888.00 2017-11-14 12:08:25.411 318 15525.01 343.85 53219.00 88888.00 2017-11-14 12:08:25.911 318 15525.04 343.85 53219.05 88888.00 2017-11-14 12:08:26.411 318 15525.03 343.87 53219.08 88888.00 2017-11-14 12:08:26.911 318 15525.06 343.84 53219.13 88888.00 2017-11-14 12:08:27.411 318 15525.10 343.87 53219.14 88888.00 2017-11-14 12:08:27.911 318 15525.08 343.85 53219.16 88888.00 2017-11-14 12:08:28.411 318 15525.02 343.88 53219.12 88888.00 2017-11-14 12:08:28.911 318 15525.03 343.89 53219.08 88888.00 2017-11-14 12:08:29.411 318 15525.05 343.94 53219.11 88888.00 2017-11-14 12:08:29.911 318 15525.05 343.99 53219.08 88888.00 2017-11-14 12:08:30.411 318 15525.11 344.02 53219.07 88888.00 2017-11-14 12:08:30.911 318 15525.13 344.02 53219.11 88888.00 2017-11-14 12:08:31.411 318 15525.17 344.03 53219.13 88888.00 2017-11-14 12:08:31.911 318 15525.18 344.08 53219.16 88888.00 2017-11-14 12:08:32.411 318 15525.20 344.09 53219.14 88888.00 2017-11-14 12:08:32.911 318 15525.26 344.10 53219.13 88888.00 2017-11-14 12:08:33.411 318 15525.30 344.15 53219.15 88888.00 2017-11-14 12:08:33.911 318 15525.26 344.19 53219.12 88888.00 2017-11-14 12:08:34.411 318 15525.32 344.17 53219.08 88888.00 2017-11-14 12:08:34.911 318 15525.37 344.18 53219.08 88888.00 2017-11-14 12:08:35.411 318 15525.40 344.23 53219.04 88888.00 2017-11-14 12:08:35.911 318 15525.41 344.23 53219.05 88888.00 2017-11-14 12:08:36.411 318 15525.41 344.22 53219.10 88888.00 2017-11-14 12:08:36.911 318 15525.42 344.23 53219.08 88888.00 2017-11-14 12:08:37.411 318 15525.46 344.20 53219.03 88888.00 2017-11-14 12:08:37.911 318 15525.48 344.18 53219.04 88888.00 2017-11-14 12:08:38.411 318 15525.57 344.17 53219.02 88888.00 2017-11-14 12:08:38.911 318 15525.58 344.16 53219.03 88888.00 2017-11-14 12:08:39.411 318 15525.62 344.17 53218.99 88888.00 2017-11-14 12:08:39.911 318 15525.59 344.18 53219.03 88888.00 2017-11-14 12:08:40.411 318 15525.65 344.19 53218.99 88888.00 2017-11-14 12:08:40.911 318 15525.68 344.17 53218.97 88888.00 2017-11-14 12:08:41.411 318 15525.71 344.15 53218.95 88888.00 2017-11-14 12:08:41.911 318 15525.68 344.13 53218.96 88888.00 2017-11-14 12:08:42.411 318 15525.65 344.13 53219.01 88888.00 2017-11-14 12:08:42.911 318 15525.67 344.11 53219.06 88888.00 2017-11-14 12:08:43.411 318 15525.75 344.13 53219.10 88888.00 2017-11-14 12:08:43.911 318 15525.75 344.09 53219.02 88888.00 2017-11-14 12:08:44.411 318 15525.73 344.05 53219.04 88888.00 2017-11-14 12:08:44.911 318 15525.66 344.03 53219.04 88888.00 2017-11-14 12:08:45.411 318 15525.60 344.02 53219.02 88888.00 2017-11-14 12:08:45.911 318 15525.62 344.01 53219.00 88888.00 2017-11-14 12:08:46.411 318 15525.60 344.05 53219.02 88888.00 2017-11-14 12:08:46.911 318 15525.56 344.00 53219.01 88888.00 2017-11-14 12:08:47.411 318 15525.55 343.91 53218.99 88888.00 2017-11-14 12:08:47.911 318 15525.54 343.90 53218.97 88888.00 2017-11-14 12:08:48.411 318 15525.51 343.88 53219.03 88888.00 2017-11-14 12:08:48.911 318 15525.47 343.87 53219.05 88888.00 2017-11-14 12:08:49.411 318 15525.45 343.82 53219.10 88888.00 2017-11-14 12:08:49.911 318 15525.45 343.77 53219.07 88888.00 2017-11-14 12:08:50.411 318 15525.40 343.72 53219.13 88888.00 2017-11-14 12:08:50.911 318 15525.32 343.73 53219.12 88888.00 2017-11-14 12:08:51.411 318 15525.31 343.68 53219.20 88888.00 2017-11-14 12:08:51.911 318 15525.33 343.63 53219.22 88888.00 2017-11-14 12:08:52.411 318 15525.28 343.56 53219.21 88888.00 2017-11-14 12:08:52.911 318 15525.21 343.55 53219.19 88888.00 2017-11-14 12:08:53.411 318 15525.19 343.49 53219.20 88888.00 2017-11-14 12:08:53.911 318 15525.19 343.47 53219.15 88888.00 2017-11-14 12:08:54.411 318 15525.20 343.48 53219.17 88888.00 2017-11-14 12:08:54.911 318 15525.26 343.48 53219.20 88888.00 2017-11-14 12:08:55.411 318 15525.28 343.46 53219.25 88888.00 2017-11-14 12:08:55.911 318 15525.30 343.48 53219.24 88888.00 2017-11-14 12:08:56.411 318 15525.27 343.45 53219.25 88888.00 2017-11-14 12:08:56.911 318 15525.24 343.42 53219.25 88888.00 2017-11-14 12:08:57.411 318 15525.28 343.42 53219.24 88888.00 2017-11-14 12:08:57.911 318 15525.26 343.45 53219.28 88888.00 2017-11-14 12:08:58.411 318 15525.28 343.49 53219.37 88888.00 2017-11-14 12:08:58.911 318 15525.27 343.51 53219.32 88888.00 2017-11-14 12:08:59.411 318 15525.29 343.50 53219.23 88888.00 2017-11-14 12:08:59.911 318 15525.21 343.54 53219.26 88888.00 2017-11-14 12:09:00.412 318 15525.21 343.54 53219.34 88888.00 2017-11-14 12:09:00.912 318 15525.29 343.55 53219.42 88888.00 2017-11-14 12:09:01.412 318 15525.32 343.61 53219.37 88888.00 2017-11-14 12:09:01.912 318 15525.31 343.61 53219.41 88888.00 2017-11-14 12:09:02.412 318 15525.36 343.61 53219.45 88888.00 2017-11-14 12:09:02.912 318 15525.36 343.64 53219.47 88888.00 2017-11-14 12:09:03.412 318 15525.35 343.66 53219.48 88888.00 2017-11-14 12:09:03.912 318 15525.35 343.67 53219.54 88888.00 2017-11-14 12:09:04.412 318 15525.37 343.72 53219.59 88888.00 2017-11-14 12:09:04.912 318 15525.38 343.76 53219.57 88888.00 2017-11-14 12:09:05.412 318 15525.39 343.75 53219.46 88888.00 2017-11-14 12:09:05.912 318 15525.40 343.77 53219.45 88888.00 2017-11-14 12:09:06.412 318 15525.41 343.76 53219.40 88888.00 2017-11-14 12:09:06.912 318 15525.42 343.77 53219.38 88888.00 2017-11-14 12:09:07.412 318 15525.50 343.84 53219.42 88888.00 2017-11-14 12:09:07.912 318 15525.53 343.84 53219.45 88888.00 2017-11-14 12:09:08.412 318 15525.55 343.82 53219.47 88888.00 2017-11-14 12:09:08.912 318 15525.55 343.77 53219.55 88888.00 2017-11-14 12:09:09.412 318 15525.59 343.77 53219.58 88888.00 2017-11-14 12:09:09.912 318 15525.62 343.80 53219.51 88888.00 2017-11-14 12:09:10.412 318 15525.64 343.82 53219.54 88888.00 2017-11-14 12:09:10.912 318 15525.66 343.83 53219.57 88888.00 2017-11-14 12:09:11.412 318 15525.66 343.79 53219.48 88888.00 2017-11-14 12:09:11.912 318 15525.66 343.82 53219.48 88888.00 2017-11-14 12:09:12.412 318 15525.69 343.82 53219.48 88888.00 2017-11-14 12:09:12.912 318 15525.73 343.83 53219.48 88888.00 2017-11-14 12:09:13.412 318 15525.75 343.80 53219.54 88888.00 2017-11-14 12:09:13.912 318 15525.77 343.80 53219.62 88888.00 2017-11-14 12:09:14.412 318 15525.78 343.79 53219.65 88888.00 2017-11-14 12:09:14.912 318 15525.74 343.79 53219.67 88888.00 2017-11-14 12:09:15.412 318 15525.76 343.82 53219.65 88888.00 2017-11-14 12:09:15.912 318 15525.77 343.79 53219.64 88888.00 2017-11-14 12:09:16.412 318 15525.74 343.80 53219.70 88888.00 2017-11-14 12:09:16.912 318 15525.77 343.82 53219.67 88888.00 2017-11-14 12:09:17.412 318 15525.74 343.80 53219.71 88888.00 2017-11-14 12:09:17.912 318 15525.72 343.77 53219.70 88888.00 2017-11-14 12:09:18.412 318 15525.72 343.74 53219.70 88888.00 2017-11-14 12:09:18.912 318 15525.68 343.76 53219.68 88888.00 2017-11-14 12:09:19.412 318 15525.68 343.80 53219.73 88888.00 2017-11-14 12:09:19.912 318 15525.64 343.81 53219.80 88888.00 2017-11-14 12:09:20.412 318 15525.59 343.82 53219.82 88888.00 2017-11-14 12:09:20.912 318 15525.60 343.80 53219.80 88888.00 2017-11-14 12:09:21.412 318 15525.59 343.77 53219.85 88888.00 2017-11-14 12:09:21.912 318 15525.54 343.75 53219.87 88888.00 2017-11-14 12:09:22.412 318 15525.50 343.75 53219.83 88888.00 2017-11-14 12:09:22.912 318 15525.49 343.75 53219.81 88888.00 2017-11-14 12:09:23.412 318 15525.49 343.73 53219.79 88888.00 2017-11-14 12:09:23.912 318 15525.42 343.71 53219.72 88888.00 2017-11-14 12:09:24.412 318 15525.44 343.72 53219.61 88888.00 2017-11-14 12:09:24.912 318 15525.48 343.74 53219.64 88888.00 2017-11-14 12:09:25.412 318 15525.46 343.72 53219.67 88888.00 2017-11-14 12:09:25.912 318 15525.45 343.67 53219.67 88888.00 2017-11-14 12:09:26.412 318 15525.47 343.66 53219.64 88888.00 2017-11-14 12:09:26.912 318 15525.50 343.67 53219.72 88888.00 2017-11-14 12:09:27.412 318 15525.55 343.67 53219.74 88888.00 2017-11-14 12:09:27.912 318 15525.55 343.65 53219.76 88888.00 2017-11-14 12:09:28.412 318 15525.54 343.65 53219.70 88888.00 2017-11-14 12:09:28.912 318 15525.51 343.66 53219.70 88888.00 2017-11-14 12:09:29.412 318 15525.53 343.68 53219.66 88888.00 2017-11-14 12:09:29.912 318 15525.55 343.74 53219.63 88888.00 2017-11-14 12:09:30.412 318 15525.56 343.77 53219.68 88888.00 2017-11-14 12:09:30.912 318 15525.55 343.74 53219.67 88888.00 2017-11-14 12:09:31.412 318 15525.50 343.74 53219.70 88888.00 2017-11-14 12:09:31.912 318 15525.51 343.75 53219.74 88888.00 2017-11-14 12:09:32.412 318 15525.50 343.74 53219.81 88888.00 2017-11-14 12:09:32.912 318 15525.47 343.73 53219.87 88888.00 2017-11-14 12:09:33.412 318 15525.50 343.73 53219.88 88888.00 2017-11-14 12:09:33.912 318 15525.51 343.74 53219.84 88888.00 2017-11-14 12:09:34.412 318 15525.46 343.73 53219.85 88888.00 2017-11-14 12:09:34.912 318 15525.45 343.73 53219.91 88888.00 2017-11-14 12:09:35.412 318 15525.42 343.74 53219.94 88888.00 2017-11-14 12:09:35.912 318 15525.36 343.73 53219.92 88888.00 2017-11-14 12:09:36.412 318 15525.32 343.76 53219.88 88888.00 2017-11-14 12:09:36.912 318 15525.36 343.79 53219.92 88888.00 2017-11-14 12:09:37.412 318 15525.39 343.77 53219.93 88888.00 2017-11-14 12:09:37.912 318 15525.44 343.80 53219.94 88888.00 2017-11-14 12:09:38.412 318 15525.46 343.82 53220.01 88888.00 2017-11-14 12:09:38.912 318 15525.46 343.81 53220.01 88888.00 2017-11-14 12:09:39.412 318 15525.45 343.79 53220.00 88888.00 2017-11-14 12:09:39.912 318 15525.47 343.81 53220.04 88888.00 2017-11-14 12:09:40.412 318 15525.47 343.85 53220.02 88888.00 2017-11-14 12:09:40.912 318 15525.48 343.90 53220.02 88888.00 2017-11-14 12:09:41.412 318 15525.50 343.91 53220.02 88888.00 2017-11-14 12:09:41.912 318 15525.48 343.89 53219.96 88888.00 2017-11-14 12:09:42.412 318 15525.44 343.93 53219.92 88888.00 2017-11-14 12:09:42.912 318 15525.38 343.99 53219.90 88888.00 2017-11-14 12:09:43.412 318 15525.44 344.06 53219.90 88888.00 2017-11-14 12:09:43.912 318 15525.46 344.08 53219.94 88888.00 2017-11-14 12:09:44.412 318 15525.45 344.08 53219.98 88888.00 2017-11-14 12:09:44.912 318 15525.50 344.09 53219.97 88888.00 2017-11-14 12:09:45.412 318 15525.53 344.16 53219.97 88888.00 2017-11-14 12:09:45.912 318 15525.56 344.18 53220.02 88888.00 2017-11-14 12:09:46.412 318 15525.58 344.24 53220.00 88888.00 2017-11-14 12:09:46.912 318 15525.60 344.25 53219.96 88888.00 2017-11-14 12:09:47.412 318 15525.60 344.27 53219.97 88888.00 2017-11-14 12:09:47.912 318 15525.66 344.31 53219.96 88888.00 2017-11-14 12:09:48.412 318 15525.68 344.32 53219.97 88888.00 2017-11-14 12:09:48.912 318 15525.69 344.34 53219.90 88888.00 2017-11-14 12:09:49.412 318 15525.71 344.36 53219.88 88888.00 2017-11-14 12:09:49.912 318 15525.73 344.41 53219.87 88888.00 2017-11-14 12:09:50.412 318 15525.77 344.44 53219.87 88888.00 2017-11-14 12:09:50.912 318 15525.85 344.49 53219.93 88888.00 2017-11-14 12:09:51.412 318 15525.89 344.50 53219.88 88888.00 2017-11-14 12:09:51.912 318 15525.92 344.51 53219.85 88888.00 2017-11-14 12:09:52.412 318 15525.95 344.56 53219.88 88888.00 2017-11-14 12:09:52.912 318 15525.95 344.61 53219.90 88888.00 2017-11-14 12:09:53.412 318 15525.96 344.62 53219.90 88888.00 2017-11-14 12:09:53.912 318 15526.03 344.63 53219.88 88888.00 2017-11-14 12:09:54.412 318 15526.07 344.72 53219.79 88888.00 2017-11-14 12:09:54.912 318 15526.07 344.76 53219.73 88888.00 2017-11-14 12:09:55.412 318 15526.14 344.77 53219.70 88888.00 2017-11-14 12:09:55.912 318 15526.18 344.79 53219.78 88888.00 2017-11-14 12:09:56.412 318 15526.21 344.82 53219.75 88888.00 2017-11-14 12:09:56.912 318 15526.28 344.80 53219.82 88888.00 2017-11-14 12:09:57.412 318 15526.30 344.84 53219.83 88888.00 2017-11-14 12:09:57.912 318 15526.35 344.91 53219.80 88888.00 2017-11-14 12:09:58.412 318 15526.39 344.94 53219.77 88888.00 2017-11-14 12:09:58.912 318 15526.45 344.93 53219.80 88888.00 2017-11-14 12:09:59.412 318 15526.48 344.95 53219.88 88888.00 2017-11-14 12:09:59.912 318 15526.52 345.00 53219.84 88888.00 2017-11-14 12:10:00.412 318 15526.47 345.03 53219.82 88888.00 2017-11-14 12:10:00.912 318 15526.50 345.03 53219.80 88888.00 2017-11-14 12:10:01.412 318 15526.50 345.05 53219.80 88888.00 2017-11-14 12:10:01.912 318 15526.52 345.08 53219.83 88888.00 2017-11-14 12:10:02.412 318 15526.50 345.09 53219.84 88888.00 2017-11-14 12:10:02.912 318 15526.47 345.13 53219.91 88888.00 2017-11-14 12:10:03.412 318 15526.50 345.18 53219.96 88888.00 2017-11-14 12:10:03.912 318 15526.50 345.20 53220.05 88888.00 2017-11-14 12:10:04.412 318 15526.47 345.19 53220.03 88888.00 2017-11-14 12:10:04.912 318 15526.47 345.15 53220.04 88888.00 2017-11-14 12:10:05.412 318 15526.48 345.20 53220.07 88888.00 2017-11-14 12:10:05.912 318 15526.48 345.24 53220.07 88888.00 2017-11-14 12:10:06.412 318 15526.43 345.31 53220.08 88888.00 2017-11-14 12:10:06.912 318 15526.37 345.31 53220.06 88888.00 2017-11-14 12:10:07.412 318 15526.43 345.34 53220.08 88888.00 2017-11-14 12:10:07.912 318 15526.47 345.36 53220.12 88888.00 2017-11-14 12:10:08.412 318 15526.44 345.37 53220.15 88888.00 2017-11-14 12:10:08.912 318 15526.48 345.41 53220.16 88888.00 2017-11-14 12:10:09.412 318 15526.55 345.50 53220.13 88888.00 2017-11-14 12:10:09.912 318 15526.63 345.55 53220.14 88888.00 2017-11-14 12:10:10.412 318 15526.64 345.62 53220.14 88888.00 2017-11-14 12:10:10.912 318 15526.64 345.67 53220.14 88888.00 2017-11-14 12:10:11.412 318 15526.68 345.72 53220.12 88888.00 2017-11-14 12:10:11.912 318 15526.73 345.78 53220.13 88888.00 2017-11-14 12:10:12.412 318 15526.83 345.82 53220.14 88888.00 2017-11-14 12:10:12.912 318 15526.86 345.87 53220.15 88888.00 2017-11-14 12:10:13.412 318 15526.91 345.91 53220.08 88888.00 2017-11-14 12:10:13.912 318 15526.96 345.95 53220.13 88888.00 2017-11-14 12:10:14.412 318 15527.04 346.01 53220.14 88888.00 2017-11-14 12:10:14.912 318 15527.04 346.06 53220.08 88888.00 2017-11-14 12:10:15.412 318 15527.05 346.08 53220.07 88888.00 2017-11-14 12:10:15.912 318 15527.10 346.09 53220.12 88888.00 2017-11-14 12:10:16.412 318 15527.19 346.14 53220.16 88888.00 2017-11-14 12:10:16.912 318 15527.30 346.19 53220.15 88888.00 2017-11-14 12:10:17.412 318 15527.27 346.24 53220.20 88888.00 2017-11-14 12:10:17.912 318 15527.25 346.24 53220.21 88888.00 2017-11-14 12:10:18.412 318 15527.25 346.26 53220.20 88888.00 2017-11-14 12:10:18.912 318 15527.34 346.29 53220.22 88888.00 2017-11-14 12:10:19.412 318 15527.35 346.26 53220.15 88888.00 2017-11-14 12:10:19.912 318 15527.37 346.27 53220.17 88888.00 2017-11-14 12:10:20.412 318 15527.45 346.27 53220.22 88888.00 2017-11-14 12:10:20.912 318 15527.40 346.30 53220.17 88888.00 2017-11-14 12:10:21.412 318 15527.39 346.34 53220.20 88888.00 2017-11-14 12:10:21.912 318 15527.40 346.36 53220.29 88888.00 2017-11-14 12:10:22.412 318 15527.36 346.35 53220.32 88888.00 2017-11-14 12:10:22.912 318 15527.35 346.32 53220.37 88888.00 2017-11-14 12:10:23.412 318 15527.34 346.33 53220.49 88888.00 2017-11-14 12:10:23.912 318 15527.30 346.33 53220.52 88888.00 2017-11-14 12:10:24.412 318 15527.23 346.29 53220.54 88888.00 2017-11-14 12:10:24.912 318 15527.20 346.24 53220.57 88888.00 2017-11-14 12:10:25.412 318 15527.18 346.27 53220.54 88888.00 2017-11-14 12:10:25.912 318 15527.17 346.29 53220.52 88888.00 2017-11-14 12:10:26.412 318 15527.12 346.30 53220.53 88888.00 2017-11-14 12:10:26.912 318 15527.13 346.31 53220.61 88888.00 2017-11-14 12:10:27.412 318 15527.02 346.29 53220.62 88888.00 2017-11-14 12:10:27.912 318 15527.00 346.33 53220.64 88888.00 2017-11-14 12:10:28.412 318 15527.00 346.33 53220.73 88888.00 2017-11-14 12:10:28.912 318 15526.99 346.38 53220.73 88888.00 2017-11-14 12:10:29.412 318 15526.96 346.42 53220.79 88888.00 2017-11-14 12:10:29.912 318 15526.98 346.45 53220.81 88888.00 2017-11-14 12:10:30.412 318 15526.95 346.45 53220.87 88888.00 2017-11-14 12:10:30.912 318 15526.96 346.44 53220.85 88888.00 2017-11-14 12:10:31.412 318 15526.99 346.50 53220.81 88888.00 2017-11-14 12:10:31.912 318 15527.01 346.53 53220.74 88888.00 2017-11-14 12:10:32.412 318 15527.07 346.60 53220.73 88888.00 2017-11-14 12:10:32.912 318 15527.13 346.64 53220.73 88888.00 2017-11-14 12:10:33.412 318 15527.17 346.66 53220.75 88888.00 2017-11-14 12:10:33.912 318 15527.20 346.68 53220.81 88888.00 2017-11-14 12:10:34.412 318 15527.25 346.65 53220.84 88888.00 2017-11-14 12:10:34.912 318 15527.29 346.68 53220.85 88888.00 2017-11-14 12:10:35.412 318 15527.38 346.70 53220.88 88888.00 2017-11-14 12:10:35.912 318 15527.36 346.73 53220.91 88888.00 2017-11-14 12:10:36.412 318 15527.34 346.73 53220.93 88888.00 2017-11-14 12:10:36.912 318 15527.36 346.76 53220.88 88888.00 2017-11-14 12:10:37.412 318 15527.36 346.76 53220.81 88888.00 2017-11-14 12:10:37.912 318 15527.37 346.73 53220.78 88888.00 2017-11-14 12:10:38.412 318 15527.48 346.73 53220.80 88888.00 2017-11-14 12:10:38.912 318 15527.52 346.73 53220.83 88888.00 2017-11-14 12:10:39.412 318 15527.54 346.71 53220.85 88888.00 2017-11-14 12:10:39.912 318 15527.57 346.68 53220.85 88888.00 2017-11-14 12:10:40.412 318 15527.50 346.71 53220.94 88888.00 2017-11-14 12:10:40.912 318 15527.46 346.69 53220.94 88888.00 2017-11-14 12:10:41.412 318 15527.38 346.71 53220.97 88888.00 2017-11-14 12:10:41.912 318 15527.31 346.73 53221.04 88888.00 2017-11-14 12:10:42.412 318 15527.32 346.74 53221.08 88888.00 2017-11-14 12:10:42.912 318 15527.35 346.76 53221.11 88888.00 2017-11-14 12:10:43.412 318 15527.34 346.73 53221.09 88888.00 2017-11-14 12:10:43.912 318 15527.23 346.74 53221.08 88888.00 2017-11-14 12:10:44.412 318 15527.23 346.69 53221.01 88888.00 2017-11-14 12:10:44.912 318 15527.21 346.67 53220.98 88888.00 2017-11-14 12:10:45.412 318 15527.18 346.67 53221.02 88888.00 2017-11-14 12:10:45.912 318 15527.17 346.66 53221.05 88888.00 2017-11-14 12:10:46.412 318 15527.13 346.70 53221.12 88888.00 2017-11-14 12:10:46.912 318 15527.19 346.71 53221.16 88888.00 2017-11-14 12:10:47.412 318 15527.19 346.75 53221.18 88888.00 2017-11-14 12:10:47.912 318 15527.17 346.77 53221.14 88888.00 2017-11-14 12:10:48.412 318 15527.19 346.74 53221.09 88888.00 2017-11-14 12:10:48.912 318 15527.21 346.75 53221.11 88888.00 2017-11-14 12:10:49.412 318 15527.23 346.82 53221.14 88888.00 2017-11-14 12:10:49.912 318 15527.26 346.85 53221.12 88888.00 2017-11-14 12:10:50.412 318 15527.30 346.85 53221.07 88888.00 2017-11-14 12:10:50.912 318 15527.36 346.93 53221.08 88888.00 2017-11-14 12:10:51.412 318 15527.44 346.96 53221.05 88888.00 2017-11-14 12:10:51.912 318 15527.52 347.01 53221.05 88888.00 2017-11-14 12:10:52.412 318 15527.55 347.09 53221.05 88888.00 2017-11-14 12:10:52.912 318 15527.58 347.17 53221.08 88888.00 2017-11-14 12:10:53.412 318 15527.63 347.20 53221.07 88888.00 2017-11-14 12:10:53.912 318 15527.75 347.27 53221.09 88888.00 2017-11-14 12:10:54.412 318 15527.80 347.27 53221.12 88888.00 2017-11-14 12:10:54.912 318 15527.83 347.34 53221.12 88888.00 2017-11-14 12:10:55.412 318 15527.94 347.43 53221.04 88888.00 2017-11-14 12:10:55.912 318 15528.04 347.51 53221.02 88888.00 2017-11-14 12:10:56.412 318 15528.10 347.52 53221.00 88888.00 2017-11-14 12:10:56.912 318 15528.09 347.55 53220.92 88888.00 2017-11-14 12:10:57.412 318 15528.17 347.64 53220.86 88888.00 2017-11-14 12:10:57.912 318 15528.26 347.71 53220.86 88888.00 2017-11-14 12:10:58.412 318 15528.36 347.74 53220.91 88888.00 2017-11-14 12:10:58.912 318 15528.42 347.76 53220.92 88888.00 2017-11-14 12:10:59.412 318 15528.47 347.82 53220.96 88888.00 2017-11-14 12:10:59.912 318 15528.54 347.85 53220.93 88888.00 2017-11-14 12:11:00.412 318 15528.65 347.87 53220.95 88888.00 2017-11-14 12:11:00.912 318 15528.78 347.89 53220.92 88888.00 2017-11-14 12:11:01.412 318 15528.84 347.89 53220.83 88888.00 2017-11-14 12:11:01.912 318 15528.89 347.87 53220.80 88888.00 2017-11-14 12:11:02.412 318 15528.90 347.87 53220.73 88888.00 2017-11-14 12:11:02.912 318 15528.94 347.90 53220.67 88888.00 2017-11-14 12:11:03.412 318 15529.04 347.89 53220.65 88888.00 2017-11-14 12:11:03.912 318 15529.06 347.88 53220.71 88888.00 2017-11-14 12:11:04.412 318 15529.01 347.85 53220.72 88888.00 2017-11-14 12:11:04.912 318 15529.06 347.85 53220.72 88888.00 2017-11-14 12:11:05.412 318 15529.08 347.77 53220.76 88888.00 2017-11-14 12:11:05.912 318 15529.04 347.73 53220.80 88888.00 2017-11-14 12:11:06.412 318 15528.97 347.77 53220.83 88888.00 2017-11-14 12:11:06.912 318 15528.98 347.74 53220.89 88888.00 2017-11-14 12:11:07.412 318 15528.98 347.70 53220.89 88888.00 2017-11-14 12:11:07.912 318 15528.90 347.68 53220.87 88888.00 2017-11-14 12:11:08.412 318 15528.83 347.65 53220.84 88888.00 2017-11-14 12:11:08.912 318 15528.81 347.57 53220.82 88888.00 2017-11-14 12:11:09.412 318 15528.80 347.57 53220.76 88888.00 2017-11-14 12:11:09.912 318 15528.83 347.57 53220.68 88888.00 2017-11-14 12:11:10.412 318 15528.81 347.53 53220.71 88888.00 2017-11-14 12:11:10.912 318 15528.83 347.52 53220.73 88888.00 2017-11-14 12:11:11.412 318 15528.91 347.47 53220.72 88888.00 2017-11-14 12:11:11.912 318 15528.92 347.42 53220.77 88888.00 2017-11-14 12:11:12.412 318 15528.90 347.37 53220.83 88888.00 2017-11-14 12:11:12.912 318 15528.92 347.35 53220.83 88888.00 2017-11-14 12:11:13.412 318 15528.94 347.36 53220.81 88888.00 2017-11-14 12:11:13.912 318 15529.01 347.34 53220.79 88888.00 2017-11-14 12:11:14.412 318 15529.02 347.33 53220.73 88888.00 2017-11-14 12:11:14.912 318 15529.10 347.28 53220.72 88888.00 2017-11-14 12:11:15.412 318 15529.11 347.28 53220.69 88888.00 2017-11-14 12:11:15.912 318 15529.10 347.30 53220.65 88888.00 2017-11-14 12:11:16.412 318 15529.12 347.34 53220.67 88888.00 2017-11-14 12:11:16.912 318 15529.16 347.29 53220.69 88888.00 2017-11-14 12:11:17.412 318 15529.17 347.28 53220.64 88888.00 2017-11-14 12:11:17.912 318 15529.21 347.25 53220.67 88888.00 2017-11-14 12:11:18.412 318 15529.26 347.25 53220.75 88888.00 2017-11-14 12:11:18.912 318 15529.25 347.21 53220.74 88888.00 2017-11-14 12:11:19.412 318 15529.19 347.21 53220.72 88888.00 2017-11-14 12:11:19.912 318 15529.22 347.22 53220.74 88888.00 2017-11-14 12:11:20.412 318 15529.21 347.21 53220.63 88888.00 2017-11-14 12:11:20.912 318 15529.24 347.20 53220.61 88888.00 2017-11-14 12:11:21.412 318 15529.20 347.21 53220.54 88888.00 2017-11-14 12:11:21.912 318 15529.25 347.18 53220.52 88888.00 2017-11-14 12:11:22.412 318 15529.27 347.16 53220.51 88888.00 2017-11-14 12:11:22.912 318 15529.30 347.13 53220.45 88888.00 2017-11-14 12:11:23.412 318 15529.34 347.11 53220.49 88888.00 2017-11-14 12:11:23.912 318 15529.30 347.10 53220.65 88888.00 2017-11-14 12:11:24.412 318 15529.27 347.10 53220.69 88888.00 2017-11-14 12:11:24.912 318 15529.29 347.10 53220.60 88888.00 2017-11-14 12:11:25.412 318 15529.29 347.07 53220.58 88888.00 2017-11-14 12:11:25.912 318 15529.31 347.04 53220.60 88888.00 2017-11-14 12:11:26.412 318 15529.26 347.04 53220.61 88888.00 2017-11-14 12:11:26.912 318 15529.27 347.05 53220.64 88888.00 2017-11-14 12:11:27.412 318 15529.36 347.03 53220.61 88888.00 2017-11-14 12:11:27.912 318 15529.34 347.00 53220.56 88888.00 2017-11-14 12:11:28.412 318 15529.29 346.95 53220.56 88888.00 2017-11-14 12:11:28.912 318 15529.34 346.92 53220.54 88888.00 2017-11-14 12:11:29.412 318 15529.38 346.86 53220.56 88888.00 2017-11-14 12:11:29.912 318 15529.43 346.81 53220.59 88888.00 2017-11-14 12:11:30.412 318 15529.38 346.79 53220.58 88888.00 2017-11-14 12:11:30.912 318 15529.46 346.76 53220.55 88888.00 2017-11-14 12:11:31.412 318 15529.48 346.71 53220.56 88888.00 2017-11-14 12:11:31.912 318 15529.51 346.65 53220.58 88888.00 2017-11-14 12:11:32.412 318 15529.56 346.64 53220.58 88888.00 2017-11-14 12:11:32.912 318 15529.61 346.61 53220.51 88888.00 2017-11-14 12:11:33.412 318 15529.58 346.59 53220.48 88888.00 2017-11-14 12:11:33.912 318 15529.60 346.59 53220.49 88888.00 2017-11-14 12:11:34.412 318 15529.64 346.55 53220.43 88888.00 2017-11-14 12:11:34.912 318 15529.70 346.53 53220.38 88888.00 2017-11-14 12:11:35.412 318 15529.70 346.52 53220.37 88888.00 2017-11-14 12:11:35.912 318 15529.73 346.51 53220.39 88888.00 2017-11-14 12:11:36.412 318 15529.75 346.51 53220.36 88888.00 2017-11-14 12:11:36.912 318 15529.78 346.55 53220.37 88888.00 2017-11-14 12:11:37.412 318 15529.75 346.55 53220.43 88888.00 2017-11-14 12:11:37.912 318 15529.79 346.51 53220.45 88888.00 2017-11-14 12:11:38.412 318 15529.76 346.48 53220.45 88888.00 2017-11-14 12:11:38.912 318 15529.72 346.47 53220.41 88888.00 2017-11-14 12:11:39.412 318 15529.73 346.48 53220.40 88888.00 2017-11-14 12:11:39.912 318 15529.74 346.47 53220.42 88888.00 2017-11-14 12:11:40.412 318 15529.70 346.44 53220.40 88888.00 2017-11-14 12:11:40.912 318 15529.65 346.44 53220.37 88888.00 2017-11-14 12:11:41.412 318 15529.57 346.43 53220.41 88888.00 2017-11-14 12:11:41.912 318 15529.53 346.45 53220.43 88888.00 2017-11-14 12:11:42.412 318 15529.48 346.45 53220.41 88888.00 2017-11-14 12:11:42.912 318 15529.42 346.48 53220.45 88888.00 2017-11-14 12:11:43.412 318 15529.34 346.44 53220.44 88888.00 2017-11-14 12:11:43.912 318 15529.33 346.47 53220.43 88888.00 2017-11-14 12:11:44.412 318 15529.29 346.48 53220.42 88888.00 2017-11-14 12:11:44.912 318 15529.36 346.49 53220.41 88888.00 2017-11-14 12:11:45.412 318 15529.38 346.50 53220.37 88888.00 2017-11-14 12:11:45.912 318 15529.39 346.52 53220.31 88888.00 2017-11-14 12:11:46.412 318 15529.43 346.53 53220.26 88888.00 2017-11-14 12:11:46.912 318 15529.45 346.59 53220.23 88888.00 2017-11-14 12:11:47.412 318 15529.52 346.56 53220.19 88888.00 2017-11-14 12:11:47.912 318 15529.56 346.56 53220.18 88888.00 2017-11-14 12:11:48.412 318 15529.64 346.56 53220.13 88888.00 2017-11-14 12:11:48.912 318 15529.71 346.56 53220.08 88888.00 2017-11-14 12:11:49.412 318 15529.73 346.53 53220.09 88888.00 2017-11-14 12:11:49.912 318 15529.85 346.55 53220.12 88888.00 2017-11-14 12:11:50.412 318 15529.94 346.53 53220.08 88888.00 2017-11-14 12:11:50.912 318 15529.97 346.55 53220.00 88888.00 2017-11-14 12:11:51.412 318 15529.97 346.52 53220.00 88888.00 2017-11-14 12:11:51.912 318 15530.05 346.51 53220.00 88888.00 2017-11-14 12:11:52.412 318 15530.08 346.53 53219.98 88888.00 2017-11-14 12:11:52.912 318 15530.06 346.57 53219.93 88888.00 2017-11-14 12:11:53.412 318 15530.05 346.57 53219.93 88888.00 2017-11-14 12:11:53.912 318 15530.10 346.57 53219.90 88888.00 2017-11-14 12:11:54.412 318 15530.11 346.52 53219.93 88888.00 2017-11-14 12:11:54.912 318 15530.06 346.45 53219.99 88888.00 2017-11-14 12:11:55.412 318 15530.06 346.44 53219.97 88888.00 2017-11-14 12:11:55.912 318 15530.03 346.38 53219.99 88888.00 2017-11-14 12:11:56.412 318 15530.01 346.40 53219.97 88888.00 2017-11-14 12:11:56.912 318 15529.98 346.41 53219.94 88888.00 2017-11-14 12:11:57.412 318 15529.94 346.38 53219.98 88888.00 2017-11-14 12:11:57.912 318 15529.93 346.34 53219.99 88888.00 2017-11-14 12:11:58.412 318 15529.91 346.36 53220.04 88888.00 2017-11-14 12:11:58.912 318 15529.83 346.36 53219.97 88888.00 2017-11-14 12:11:59.412 318 15529.83 346.33 53219.87 88888.00 2017-11-14 12:11:59.912 318 15529.79 346.27 53219.91 88888.00 2017-11-14 12:12:00.412 318 15529.79 346.26 53219.93 88888.00 2017-11-14 12:12:00.912 318 15529.76 346.26 53219.88 88888.00 2017-11-14 12:12:01.412 318 15529.76 346.23 53219.85 88888.00 2017-11-14 12:12:01.912 318 15529.74 346.21 53219.94 88888.00 2017-11-14 12:12:02.412 318 15529.70 346.18 53219.95 88888.00 2017-11-14 12:12:02.912 318 15529.64 346.17 53219.91 88888.00 2017-11-14 12:12:03.412 318 15529.63 346.12 53219.93 88888.00 2017-11-14 12:12:03.912 318 15529.66 346.08 53219.96 88888.00 2017-11-14 12:12:04.412 318 15529.67 346.07 53219.85 88888.00 2017-11-14 12:12:04.912 318 15529.69 346.07 53219.79 88888.00 2017-11-14 12:12:05.412 318 15529.66 346.05 53219.74 88888.00 2017-11-14 12:12:05.912 318 15529.67 346.07 53219.71 88888.00 2017-11-14 12:12:06.412 318 15529.66 346.01 53219.77 88888.00 2017-11-14 12:12:06.912 318 15529.70 345.97 53219.77 88888.00 2017-11-14 12:12:07.412 318 15529.70 345.93 53219.78 88888.00 2017-11-14 12:12:07.912 318 15529.71 345.93 53219.72 88888.00 2017-11-14 12:12:08.412 318 15529.63 345.95 53219.75 88888.00 2017-11-14 12:12:08.912 318 15529.66 345.91 53219.76 88888.00 2017-11-14 12:12:09.412 318 15529.70 345.89 53219.74 88888.00 2017-11-14 12:12:09.912 318 15529.71 345.84 53219.72 88888.00 2017-11-14 12:12:10.412 318 15529.67 345.86 53219.72 88888.00 2017-11-14 12:12:10.912 318 15529.71 345.82 53219.68 88888.00 2017-11-14 12:12:11.412 318 15529.69 345.73 53219.66 88888.00 2017-11-14 12:12:11.912 318 15529.64 345.67 53219.56 88888.00 2017-11-14 12:12:12.412 318 15529.55 345.67 53219.58 88888.00 2017-11-14 12:12:12.912 318 15529.52 345.67 53219.65 88888.00 2017-11-14 12:12:13.412 318 15529.54 345.63 53219.61 88888.00 2017-11-14 12:12:13.912 318 15529.46 345.56 53219.53 88888.00 2017-11-14 12:12:14.412 318 15529.38 345.49 53219.59 88888.00 2017-11-14 12:12:14.912 318 15529.34 345.48 53219.66 88888.00 2017-11-14 12:12:15.412 318 15529.31 345.44 53219.65 88888.00 2017-11-14 12:12:15.912 318 15529.28 345.39 53219.65 88888.00 2017-11-14 12:12:16.412 318 15529.24 345.39 53219.65 88888.00 2017-11-14 12:12:16.912 318 15529.19 345.36 53219.66 88888.00 2017-11-14 12:12:17.412 318 15529.16 345.32 53219.62 88888.00 2017-11-14 12:12:17.912 318 15529.12 345.32 53219.59 88888.00 2017-11-14 12:12:18.412 318 15529.11 345.26 53219.57 88888.00 2017-11-14 12:12:18.912 318 15529.06 345.27 53219.55 88888.00 2017-11-14 12:12:19.412 318 15529.06 345.26 53219.55 88888.00 2017-11-14 12:12:19.912 318 15529.04 345.22 53219.58 88888.00 2017-11-14 12:12:20.412 318 15528.98 345.20 53219.62 88888.00 2017-11-14 12:12:20.912 318 15528.88 345.18 53219.65 88888.00 2017-11-14 12:12:21.412 318 15528.81 345.17 53219.59 88888.00 2017-11-14 12:12:21.912 318 15528.80 345.12 53219.58 88888.00 2017-11-14 12:12:22.412 318 15528.75 345.09 53219.58 88888.00 2017-11-14 12:12:22.912 318 15528.72 345.05 53219.57 88888.00 2017-11-14 12:12:23.412 318 15528.71 345.08 53219.54 88888.00 2017-11-14 12:12:23.912 318 15528.67 345.04 53219.53 88888.00 2017-11-14 12:12:24.412 318 15528.66 345.00 53219.48 88888.00 2017-11-14 12:12:24.912 318 15528.62 344.96 53219.50 88888.00 2017-11-14 12:12:25.412 318 15528.62 344.93 53219.52 88888.00 2017-11-14 12:12:25.912 318 15528.62 344.87 53219.54 88888.00 2017-11-14 12:12:26.412 318 15528.60 344.87 53219.59 88888.00 2017-11-14 12:12:26.912 318 15528.61 344.87 53219.60 88888.00 2017-11-14 12:12:27.412 318 15528.60 344.86 53219.64 88888.00 2017-11-14 12:12:27.912 318 15528.56 344.87 53219.71 88888.00 2017-11-14 12:12:28.412 318 15528.55 344.85 53219.70 88888.00 2017-11-14 12:12:28.912 318 15528.54 344.82 53219.59 88888.00 2017-11-14 12:12:29.412 318 15528.53 344.79 53219.63 88888.00 2017-11-14 12:12:29.912 318 15528.51 344.78 53219.64 88888.00 2017-11-14 12:12:30.412 318 15528.48 344.79 53219.60 88888.00 2017-11-14 12:12:30.912 318 15528.43 344.78 53219.63 88888.00 2017-11-14 12:12:31.412 318 15528.42 344.78 53219.64 88888.00 2017-11-14 12:12:31.912 318 15528.39 344.79 53219.61 88888.00 2017-11-14 12:12:32.412 318 15528.36 344.82 53219.59 88888.00 2017-11-14 12:12:32.912 318 15528.33 344.80 53219.62 88888.00 2017-11-14 12:12:33.412 318 15528.33 344.77 53219.67 88888.00 2017-11-14 12:12:33.912 318 15528.28 344.75 53219.63 88888.00 2017-11-14 12:12:34.412 318 15528.30 344.72 53219.57 88888.00 2017-11-14 12:12:34.912 318 15528.26 344.72 53219.60 88888.00 2017-11-14 12:12:35.412 318 15528.22 344.70 53219.59 88888.00 2017-11-14 12:12:35.912 318 15528.21 344.70 53219.56 88888.00 2017-11-14 12:12:36.412 318 15528.17 344.71 53219.54 88888.00 2017-11-14 12:12:36.912 318 15528.17 344.69 53219.53 88888.00 2017-11-14 12:12:37.412 318 15528.17 344.70 53219.48 88888.00 2017-11-14 12:12:37.912 318 15528.16 344.65 53219.47 88888.00 2017-11-14 12:12:38.412 318 15528.11 344.65 53219.45 88888.00 2017-11-14 12:12:38.912 318 15528.07 344.63 53219.40 88888.00 2017-11-14 12:12:39.412 318 15528.07 344.58 53219.40 88888.00 2017-11-14 12:12:39.912 318 15528.10 344.54 53219.42 88888.00 2017-11-14 12:12:40.412 318 15528.10 344.54 53219.42 88888.00 2017-11-14 12:12:40.912 318 15528.07 344.52 53219.39 88888.00 2017-11-14 12:12:41.412 318 15528.02 344.49 53219.31 88888.00 2017-11-14 12:12:41.912 318 15528.02 344.45 53219.26 88888.00 2017-11-14 12:12:42.412 318 15528.03 344.43 53219.19 88888.00 2017-11-14 12:12:42.912 318 15528.01 344.39 53219.17 88888.00 2017-11-14 12:12:43.412 318 15527.98 344.34 53219.18 88888.00 2017-11-14 12:12:43.912 318 15527.91 344.27 53219.16 88888.00 2017-11-14 12:12:44.412 318 15527.92 344.18 53219.23 88888.00 2017-11-14 12:12:44.912 318 15527.88 344.19 53219.24 88888.00 2017-11-14 12:12:45.412 318 15527.86 344.16 53219.31 88888.00 2017-11-14 12:12:45.912 318 15527.92 344.17 53219.36 88888.00 2017-11-14 12:12:46.412 318 15527.90 344.15 53219.40 88888.00 2017-11-14 12:12:46.912 318 15527.88 344.09 53219.35 88888.00 2017-11-14 12:12:47.412 318 15527.82 344.03 53219.38 88888.00 2017-11-14 12:12:47.912 318 15527.79 344.05 53219.43 88888.00 2017-11-14 12:12:48.412 318 15527.70 344.02 53219.38 88888.00 2017-11-14 12:12:48.912 318 15527.62 344.00 53219.28 88888.00 2017-11-14 12:12:49.412 318 15527.63 343.99 53219.31 88888.00 2017-11-14 12:12:49.912 318 15527.61 343.98 53219.30 88888.00 2017-11-14 12:12:50.412 318 15527.55 343.99 53219.30 88888.00 2017-11-14 12:12:50.912 318 15527.53 343.98 53219.27 88888.00 2017-11-14 12:12:51.412 318 15527.56 343.94 53219.30 88888.00 2017-11-14 12:12:51.912 318 15527.56 343.91 53219.38 88888.00 2017-11-14 12:12:52.412 318 15527.49 343.89 53219.35 88888.00 2017-11-14 12:12:52.912 318 15527.49 343.85 53219.34 88888.00 2017-11-14 12:12:53.412 318 15527.43 343.85 53219.33 88888.00 2017-11-14 12:12:53.912 318 15527.35 343.79 53219.30 88888.00 2017-11-14 12:12:54.412 318 15527.34 343.82 53219.31 88888.00 2017-11-14 12:12:54.912 318 15527.32 343.82 53219.34 88888.00 2017-11-14 12:12:55.412 318 15527.34 343.82 53219.30 88888.00 2017-11-14 12:12:55.912 318 15527.27 343.83 53219.24 88888.00 2017-11-14 12:12:56.412 318 15527.25 343.82 53219.23 88888.00 2017-11-14 12:12:56.912 318 15527.23 343.81 53219.22 88888.00 2017-11-14 12:12:57.412 318 15527.22 343.79 53219.24 88888.00 2017-11-14 12:12:57.912 318 15527.28 343.73 53219.31 88888.00 2017-11-14 12:12:58.412 318 15527.30 343.73 53219.30 88888.00 2017-11-14 12:12:58.912 318 15527.28 343.74 53219.30 88888.00 2017-11-14 12:12:59.412 318 15527.23 343.73 53219.25 88888.00 2017-11-14 12:12:59.912 318 15527.14 343.72 53219.25 88888.00 2017-11-14 12:13:00.412 318 15527.17 343.72 53219.25 88888.00 2017-11-14 12:13:00.912 318 15527.18 343.67 53219.31 88888.00 2017-11-14 12:13:01.412 318 15527.11 343.59 53219.18 88888.00 2017-11-14 12:13:01.912 318 15527.09 343.59 53219.13 88888.00 2017-11-14 12:13:02.412 318 15527.04 343.59 53219.14 88888.00 2017-11-14 12:13:02.912 318 15526.95 343.57 53219.14 88888.00 2017-11-14 12:13:03.412 318 15526.95 343.56 53219.18 88888.00 2017-11-14 12:13:03.912 318 15526.96 343.54 53219.18 88888.00 2017-11-14 12:13:04.412 318 15526.94 343.49 53219.21 88888.00 2017-11-14 12:13:04.912 318 15526.91 343.45 53219.22 88888.00 2017-11-14 12:13:05.412 318 15526.82 343.33 53219.24 88888.00 2017-11-14 12:13:05.912 318 15526.71 343.31 53219.26 88888.00 2017-11-14 12:13:06.412 318 15526.67 343.28 53219.23 88888.00 2017-11-14 12:13:06.912 318 15526.66 343.27 53219.19 88888.00 2017-11-14 12:13:07.412 318 15526.62 343.20 53219.12 88888.00 2017-11-14 12:13:07.912 318 15526.58 343.16 53219.01 88888.00 2017-11-14 12:13:08.412 318 15526.49 343.13 53218.98 88888.00 2017-11-14 12:13:08.912 318 15526.45 343.10 53219.05 88888.00 2017-11-14 12:13:09.412 318 15526.40 343.07 53219.10 88888.00 2017-11-14 12:13:09.912 318 15526.35 343.01 53219.11 88888.00 2017-11-14 12:13:10.412 318 15526.29 342.94 53219.07 88888.00 2017-11-14 12:13:10.912 318 15526.29 342.93 53219.06 88888.00 2017-11-14 12:13:11.412 318 15526.26 342.89 53219.06 88888.00 2017-11-14 12:13:11.912 318 15526.20 342.85 53219.05 88888.00 2017-11-14 12:13:12.412 318 15526.21 342.80 53219.04 88888.00 2017-11-14 12:13:12.912 318 15526.16 342.79 53219.06 88888.00 2017-11-14 12:13:13.412 318 15526.12 342.71 53219.04 88888.00 2017-11-14 12:13:13.912 318 15526.08 342.73 53219.00 88888.00 2017-11-14 12:13:14.412 318 15526.10 342.72 53218.94 88888.00 2017-11-14 12:13:14.912 318 15526.07 342.69 53218.94 88888.00 2017-11-14 12:13:15.412 318 15526.05 342.59 53218.91 88888.00 2017-11-14 12:13:15.912 318 15526.01 342.55 53218.88 88888.00 2017-11-14 12:13:16.412 318 15525.98 342.52 53218.84 88888.00 2017-11-14 12:13:16.912 318 15525.93 342.52 53218.87 88888.00 2017-11-14 12:13:17.412 318 15525.91 342.49 53218.88 88888.00 2017-11-14 12:13:17.912 318 15525.92 342.45 53218.90 88888.00 2017-11-14 12:13:18.412 318 15525.87 342.45 53218.87 88888.00 2017-11-14 12:13:18.912 318 15525.75 342.38 53218.79 88888.00 2017-11-14 12:13:19.412 318 15525.67 342.36 53218.75 88888.00 2017-11-14 12:13:19.912 318 15525.64 342.32 53218.71 88888.00 2017-11-14 12:13:20.412 318 15525.59 342.30 53218.65 88888.00 2017-11-14 12:13:20.912 318 15525.57 342.28 53218.69 88888.00 2017-11-14 12:13:21.412 318 15525.59 342.21 53218.66 88888.00 2017-11-14 12:13:21.912 318 15525.57 342.19 53218.65 88888.00 2017-11-14 12:13:22.412 318 15525.48 342.17 53218.73 88888.00 2017-11-14 12:13:22.912 318 15525.39 342.14 53218.77 88888.00 2017-11-14 12:13:23.412 318 15525.35 342.09 53218.79 88888.00 2017-11-14 12:13:23.912 318 15525.31 342.08 53218.79 88888.00 2017-11-14 12:13:24.412 318 15525.24 342.04 53218.79 88888.00 2017-11-14 12:13:24.912 318 15525.22 342.01 53218.80 88888.00 2017-11-14 12:13:25.412 318 15525.18 342.01 53218.76 88888.00 2017-11-14 12:13:25.912 318 15525.15 341.98 53218.70 88888.00 2017-11-14 12:13:26.412 318 15525.15 341.97 53218.63 88888.00 2017-11-14 12:13:26.912 318 15525.15 341.99 53218.55 88888.00 2017-11-14 12:13:27.412 318 15525.10 341.98 53218.56 88888.00 2017-11-14 12:13:27.912 318 15525.08 341.95 53218.58 88888.00 2017-11-14 12:13:28.412 318 15525.02 341.92 53218.55 88888.00 2017-11-14 12:13:28.912 318 15525.01 341.89 53218.57 88888.00 2017-11-14 12:13:29.412 318 15525.00 341.87 53218.60 88888.00 2017-11-14 12:13:29.912 318 15524.99 341.84 53218.54 88888.00 2017-11-14 12:13:30.412 318 15524.95 341.83 53218.52 88888.00 2017-11-14 12:13:30.912 318 15524.94 341.85 53218.50 88888.00 2017-11-14 12:13:31.412 318 15524.93 341.85 53218.53 88888.00 2017-11-14 12:13:31.912 318 15524.97 341.83 53218.47 88888.00 2017-11-14 12:13:32.412 318 15525.00 341.83 53218.39 88888.00 2017-11-14 12:13:32.912 318 15524.94 341.80 53218.32 88888.00 2017-11-14 12:13:33.412 318 15524.92 341.83 53218.37 88888.00 2017-11-14 12:13:33.912 318 15524.91 341.80 53218.37 88888.00 2017-11-14 12:13:34.412 318 15524.85 341.81 53218.35 88888.00 2017-11-14 12:13:34.912 318 15524.78 341.81 53218.40 88888.00 2017-11-14 12:13:35.412 318 15524.79 341.81 53218.46 88888.00 2017-11-14 12:13:35.912 318 15524.76 341.80 53218.53 88888.00 2017-11-14 12:13:36.412 318 15524.74 341.81 53218.52 88888.00 2017-11-14 12:13:36.912 318 15524.75 341.80 53218.53 88888.00 2017-11-14 12:13:37.412 318 15524.69 341.75 53218.51 88888.00 2017-11-14 12:13:37.912 318 15524.69 341.73 53218.45 88888.00 2017-11-14 12:13:38.412 318 15524.66 341.74 53218.44 88888.00 2017-11-14 12:13:38.912 318 15524.61 341.74 53218.36 88888.00 2017-11-14 12:13:39.412 318 15524.64 341.77 53218.36 88888.00 2017-11-14 12:13:39.912 318 15524.58 341.75 53218.36 88888.00 2017-11-14 12:13:40.413 318 15524.57 341.74 53218.42 88888.00 2017-11-14 12:13:40.913 318 15524.44 341.76 53218.41 88888.00 2017-11-14 12:13:41.413 318 15524.40 341.74 53218.39 88888.00 2017-11-14 12:13:41.913 318 15524.38 341.72 53218.37 88888.00 2017-11-14 12:13:42.413 318 15524.32 341.71 53218.42 88888.00 2017-11-14 12:13:42.913 318 15524.31 341.72 53218.41 88888.00 2017-11-14 12:13:43.413 318 15524.28 341.76 53218.37 88888.00 2017-11-14 12:13:43.913 318 15524.29 341.74 53218.35 88888.00 2017-11-14 12:13:44.413 318 15524.22 341.72 53218.33 88888.00 2017-11-14 12:13:44.913 318 15524.17 341.71 53218.27 88888.00 2017-11-14 12:13:45.413 318 15524.17 341.73 53218.24 88888.00 2017-11-14 12:13:45.913 318 15524.13 341.73 53218.27 88888.00 2017-11-14 12:13:46.413 318 15524.10 341.74 53218.23 88888.00 2017-11-14 12:13:46.913 318 15524.05 341.74 53218.23 88888.00 2017-11-14 12:13:47.413 318 15524.01 341.71 53218.29 88888.00 2017-11-14 12:13:47.913 318 15523.95 341.69 53218.36 88888.00 2017-11-14 12:13:48.413 318 15523.91 341.69 53218.32 88888.00 2017-11-14 12:13:48.913 318 15523.94 341.73 53218.24 88888.00 2017-11-14 12:13:49.413 318 15523.99 341.71 53218.25 88888.00 2017-11-14 12:13:49.913 318 15523.96 341.72 53218.27 88888.00 2017-11-14 12:13:50.413 318 15523.97 341.73 53218.24 88888.00 2017-11-14 12:13:50.913 318 15523.96 341.74 53218.16 88888.00 2017-11-14 12:13:51.413 318 15523.95 341.77 53218.12 88888.00 2017-11-14 12:13:51.913 318 15523.95 341.78 53218.13 88888.00 2017-11-14 12:13:52.413 318 15524.00 341.75 53218.14 88888.00 2017-11-14 12:13:52.913 318 15523.99 341.74 53218.18 88888.00 2017-11-14 12:13:53.413 318 15524.01 341.81 53218.16 88888.00 2017-11-14 12:13:53.913 318 15524.02 341.85 53218.20 88888.00 2017-11-14 12:13:54.413 318 15524.04 341.87 53218.21 88888.00 2017-11-14 12:13:54.913 318 15524.03 341.84 53218.24 88888.00 2017-11-14 12:13:55.413 318 15524.08 341.83 53218.21 88888.00 2017-11-14 12:13:55.913 318 15524.01 341.86 53218.22 88888.00 2017-11-14 12:13:56.413 318 15523.97 341.91 53218.25 88888.00 2017-11-14 12:13:56.913 318 15523.92 341.91 53218.22 88888.00 2017-11-14 12:13:57.413 318 15523.91 341.84 53218.14 88888.00 2017-11-14 12:13:57.913 318 15523.87 341.84 53218.15 88888.00 2017-11-14 12:13:58.413 318 15523.90 341.89 53218.22 88888.00 2017-11-14 12:13:58.913 318 15523.88 341.91 53218.24 88888.00 2017-11-14 12:13:59.413 318 15523.83 341.91 53218.26 88888.00 2017-11-14 12:13:59.913 318 15523.82 341.92 53218.29 88888.00 2017-11-14 12:14:00.413 318 15523.86 341.90 53218.29 88888.00 2017-11-14 12:14:00.913 318 15523.79 341.91 53218.34 88888.00 2017-11-14 12:14:01.413 318 15523.72 341.95 53218.36 88888.00 2017-11-14 12:14:01.913 318 15523.69 341.92 53218.39 88888.00 2017-11-14 12:14:02.413 318 15523.66 341.90 53218.38 88888.00 2017-11-14 12:14:02.913 318 15523.67 341.87 53218.39 88888.00 2017-11-14 12:14:03.413 318 15523.67 341.87 53218.39 88888.00 2017-11-14 12:14:03.913 318 15523.61 341.86 53218.33 88888.00 2017-11-14 12:14:04.413 318 15523.60 341.86 53218.32 88888.00 2017-11-14 12:14:04.913 318 15523.61 341.89 53218.34 88888.00 2017-11-14 12:14:05.413 318 15523.63 341.89 53218.40 88888.00 2017-11-14 12:14:05.913 318 15523.59 341.89 53218.46 88888.00 2017-11-14 12:14:06.413 318 15523.56 341.87 53218.49 88888.00 2017-11-14 12:14:06.913 318 15523.54 341.89 53218.52 88888.00 2017-11-14 12:14:07.413 318 15523.51 341.84 53218.49 88888.00 2017-11-14 12:14:07.913 318 15523.46 341.83 53218.42 88888.00 2017-11-14 12:14:08.413 318 15523.40 341.87 53218.45 88888.00 2017-11-14 12:14:08.913 318 15523.32 341.90 53218.51 88888.00 2017-11-14 12:14:09.413 318 15523.20 341.89 53218.42 88888.00 2017-11-14 12:14:09.913 318 15523.16 341.85 53218.39 88888.00 2017-11-14 12:14:10.413 318 15523.10 341.83 53218.37 88888.00 2017-11-14 12:14:10.913 318 15523.07 341.85 53218.38 88888.00 2017-11-14 12:14:11.413 318 15523.06 341.86 53218.42 88888.00 2017-11-14 12:14:11.913 318 15523.02 341.82 53218.40 88888.00 2017-11-14 12:14:12.413 318 15522.97 341.83 53218.44 88888.00 2017-11-14 12:14:12.913 318 15522.93 341.83 53218.52 88888.00 2017-11-14 12:14:13.413 318 15522.94 341.80 53218.52 88888.00 2017-11-14 12:14:13.913 318 15522.94 341.83 53218.54 88888.00 2017-11-14 12:14:14.413 318 15522.86 341.83 53218.54 88888.00 2017-11-14 12:14:14.913 318 15522.77 341.82 53218.50 88888.00 2017-11-14 12:14:15.413 318 15522.74 341.82 53218.52 88888.00 2017-11-14 12:14:15.913 318 15522.70 341.81 53218.51 88888.00 2017-11-14 12:14:16.413 318 15522.68 341.77 53218.55 88888.00 2017-11-14 12:14:16.913 318 15522.61 341.80 53218.57 88888.00 2017-11-14 12:14:17.413 318 15522.62 341.77 53218.59 88888.00 2017-11-14 12:14:17.913 318 15522.61 341.78 53218.57 88888.00 2017-11-14 12:14:18.413 318 15522.57 341.81 53218.58 88888.00 2017-11-14 12:14:18.913 318 15522.49 341.76 53218.61 88888.00 2017-11-14 12:14:19.413 318 15522.42 341.73 53218.60 88888.00 2017-11-14 12:14:19.913 318 15522.36 341.74 53218.62 88888.00 2017-11-14 12:14:20.413 318 15522.36 341.76 53218.67 88888.00 2017-11-14 12:14:20.913 318 15522.32 341.75 53218.64 88888.00 2017-11-14 12:14:21.413 318 15522.31 341.73 53218.66 88888.00 2017-11-14 12:14:21.913 318 15522.22 341.73 53218.67 88888.00 2017-11-14 12:14:22.413 318 15522.20 341.72 53218.59 88888.00 2017-11-14 12:14:22.913 318 15522.13 341.74 53218.57 88888.00 2017-11-14 12:14:23.413 318 15522.15 341.76 53218.56 88888.00 2017-11-14 12:14:23.913 318 15522.13 341.78 53218.60 88888.00 2017-11-14 12:14:24.413 318 15522.04 341.77 53218.64 88888.00 2017-11-14 12:14:24.913 318 15522.00 341.76 53218.63 88888.00 2017-11-14 12:14:25.413 318 15522.00 341.76 53218.71 88888.00 2017-11-14 12:14:25.913 318 15522.03 341.80 53218.73 88888.00 2017-11-14 12:14:26.413 318 15522.00 341.77 53218.76 88888.00 2017-11-14 12:14:26.913 318 15522.01 341.75 53218.77 88888.00 2017-11-14 12:14:27.413 318 15522.00 341.74 53218.72 88888.00 2017-11-14 12:14:27.913 318 15521.96 341.73 53218.71 88888.00 2017-11-14 12:14:28.413 318 15521.88 341.76 53218.65 88888.00 2017-11-14 12:14:28.913 318 15521.88 341.76 53218.65 88888.00 2017-11-14 12:14:29.413 318 15521.92 341.74 53218.74 88888.00 2017-11-14 12:14:29.913 318 15521.85 341.76 53218.72 88888.00 2017-11-14 12:14:30.413 318 15521.78 341.74 53218.66 88888.00 2017-11-14 12:14:30.913 318 15521.79 341.74 53218.67 88888.00 2017-11-14 12:14:31.413 318 15521.75 341.77 53218.71 88888.00 2017-11-14 12:14:31.913 318 15521.74 341.81 53218.72 88888.00 2017-11-14 12:14:32.413 318 15521.71 341.74 53218.74 88888.00 2017-11-14 12:14:32.913 318 15521.66 341.74 53218.79 88888.00 2017-11-14 12:14:33.413 318 15521.69 341.73 53218.82 88888.00 2017-11-14 12:14:33.913 318 15521.59 341.73 53218.84 88888.00 2017-11-14 12:14:34.413 318 15521.53 341.76 53218.80 88888.00 2017-11-14 12:14:34.913 318 15521.55 341.76 53218.71 88888.00 2017-11-14 12:14:35.413 318 15521.51 341.78 53218.67 88888.00 2017-11-14 12:14:35.913 318 15521.47 341.81 53218.69 88888.00 2017-11-14 12:14:36.413 318 15521.44 341.81 53218.73 88888.00 2017-11-14 12:14:36.913 318 15521.48 341.80 53218.73 88888.00 2017-11-14 12:14:37.413 318 15521.47 341.83 53218.71 88888.00 2017-11-14 12:14:37.913 318 15521.43 341.86 53218.70 88888.00 2017-11-14 12:14:38.413 318 15521.41 341.89 53218.73 88888.00 2017-11-14 12:14:38.913 318 15521.38 341.90 53218.73 88888.00 2017-11-14 12:14:39.413 318 15521.42 341.92 53218.71 88888.00 2017-11-14 12:14:39.913 318 15521.46 341.97 53218.76 88888.00 2017-11-14 12:14:40.413 318 15521.50 341.99 53218.72 88888.00 2017-11-14 12:14:40.913 318 15521.50 341.99 53218.65 88888.00 2017-11-14 12:14:41.413 318 15521.47 342.03 53218.60 88888.00 2017-11-14 12:14:41.913 318 15521.47 342.07 53218.62 88888.00 2017-11-14 12:14:42.413 318 15521.51 342.10 53218.69 88888.00 2017-11-14 12:14:42.913 318 15521.50 342.12 53218.75 88888.00 2017-11-14 12:14:43.413 318 15521.51 342.16 53218.75 88888.00 2017-11-14 12:14:43.913 318 15521.51 342.17 53218.72 88888.00 2017-11-14 12:14:44.413 318 15521.55 342.18 53218.76 88888.00 2017-11-14 12:14:44.913 318 15521.62 342.21 53218.71 88888.00 2017-11-14 12:14:45.413 318 15521.67 342.23 53218.70 88888.00 2017-11-14 12:14:45.913 318 15521.65 342.19 53218.64 88888.00 2017-11-14 12:14:46.413 318 15521.64 342.19 53218.70 88888.00 2017-11-14 12:14:46.913 318 15521.65 342.19 53218.71 88888.00 2017-11-14 12:14:47.413 318 15521.69 342.23 53218.62 88888.00 2017-11-14 12:14:47.913 318 15521.69 342.26 53218.62 88888.00 2017-11-14 12:14:48.413 318 15521.69 342.26 53218.64 88888.00 2017-11-14 12:14:48.913 318 15521.73 342.28 53218.65 88888.00 2017-11-14 12:14:49.413 318 15521.79 342.30 53218.75 88888.00 2017-11-14 12:14:49.913 318 15521.77 342.32 53218.82 88888.00 2017-11-14 12:14:50.413 318 15521.73 342.35 53218.87 88888.00 2017-11-14 12:14:50.913 318 15521.68 342.36 53218.87 88888.00 2017-11-14 12:14:51.413 318 15521.67 342.35 53218.88 88888.00 2017-11-14 12:14:51.913 318 15521.71 342.37 53218.92 88888.00 2017-11-14 12:14:52.413 318 15521.74 342.37 53218.95 88888.00 2017-11-14 12:14:52.913 318 15521.69 342.38 53218.96 88888.00 2017-11-14 12:14:53.413 318 15521.67 342.38 53218.94 88888.00 2017-11-14 12:14:53.913 318 15521.67 342.40 53218.85 88888.00 2017-11-14 12:14:54.413 318 15521.66 342.44 53218.91 88888.00 2017-11-14 12:14:54.913 318 15521.62 342.44 53218.94 88888.00 2017-11-14 12:14:55.413 318 15521.61 342.43 53218.95 88888.00 2017-11-14 12:14:55.913 318 15521.61 342.43 53218.96 88888.00 2017-11-14 12:14:56.413 318 15521.56 342.46 53219.03 88888.00 2017-11-14 12:14:56.913 318 15521.51 342.51 53219.07 88888.00 2017-11-14 12:14:57.413 318 15521.49 342.47 53219.07 88888.00 2017-11-14 12:14:57.913 318 15521.44 342.50 53219.07 88888.00 2017-11-14 12:14:58.413 318 15521.44 342.53 53219.12 88888.00 2017-11-14 12:14:58.913 318 15521.40 342.59 53219.16 88888.00 2017-11-14 12:14:59.413 318 15521.34 342.56 53219.11 88888.00 2017-11-14 12:14:59.913 318 15521.37 342.55 53219.05 88888.00 2017-11-14 12:15:00.413 318 15521.37 342.56 53219.07 88888.00 2017-11-14 12:15:00.913 318 15521.37 342.56 53219.15 88888.00 2017-11-14 12:15:01.413 318 15521.35 342.54 53219.18 88888.00 2017-11-14 12:15:01.913 318 15521.37 342.53 53219.19 88888.00 2017-11-14 12:15:02.413 318 15521.33 342.53 53219.17 88888.00 2017-11-14 12:15:02.913 318 15521.28 342.53 53219.22 88888.00 2017-11-14 12:15:03.413 318 15521.22 342.51 53219.27 88888.00 2017-11-14 12:15:03.913 318 15521.23 342.53 53219.30 88888.00 2017-11-14 12:15:04.413 318 15521.20 342.51 53219.32 88888.00 2017-11-14 12:15:04.913 318 15521.21 342.51 53219.35 88888.00 2017-11-14 12:15:05.413 318 15521.20 342.51 53219.34 88888.00 2017-11-14 12:15:05.913 318 15521.14 342.52 53219.35 88888.00 2017-11-14 12:15:06.413 318 15521.13 342.55 53219.26 88888.00 2017-11-14 12:15:06.913 318 15521.12 342.59 53219.23 88888.00 2017-11-14 12:15:07.413 318 15521.05 342.58 53219.24 88888.00 2017-11-14 12:15:07.913 318 15521.01 342.59 53219.36 88888.00 2017-11-14 12:15:08.413 318 15520.96 342.58 53219.35 88888.00 2017-11-14 12:15:08.913 318 15520.97 342.60 53219.41 88888.00 2017-11-14 12:15:09.413 318 15521.01 342.62 53219.44 88888.00 2017-11-14 12:15:09.913 318 15521.10 342.70 53219.45 88888.00 2017-11-14 12:15:10.413 318 15521.13 342.71 53219.47 88888.00 2017-11-14 12:15:10.913 318 15521.10 342.73 53219.45 88888.00 2017-11-14 12:15:11.413 318 15521.11 342.77 53219.40 88888.00 2017-11-14 12:15:11.913 318 15521.17 342.82 53219.43 88888.00 2017-11-14 12:15:12.413 318 15521.24 342.82 53219.46 88888.00 2017-11-14 12:15:12.913 318 15521.21 342.82 53219.40 88888.00 2017-11-14 12:15:13.413 318 15521.21 342.82 53219.38 88888.00 2017-11-14 12:15:13.913 318 15521.21 342.87 53219.44 88888.00 2017-11-14 12:15:14.413 318 15521.25 342.88 53219.55 88888.00 2017-11-14 12:15:14.913 318 15521.20 342.87 53219.56 88888.00 2017-11-14 12:15:15.413 318 15521.19 342.90 53219.58 88888.00 2017-11-14 12:15:15.913 318 15521.17 342.92 53219.65 88888.00 2017-11-14 12:15:16.413 318 15521.19 342.93 53219.73 88888.00 2017-11-14 12:15:16.913 318 15521.19 342.94 53219.71 88888.00 2017-11-14 12:15:17.413 318 15521.16 342.99 53219.68 88888.00 2017-11-14 12:15:17.913 318 15521.16 343.05 53219.74 88888.00 2017-11-14 12:15:18.413 318 15521.15 343.03 53219.70 88888.00 2017-11-14 12:15:18.913 318 15521.17 343.05 53219.72 88888.00 2017-11-14 12:15:19.413 318 15521.16 343.04 53219.76 88888.00 2017-11-14 12:15:19.913 318 15521.14 343.05 53219.77 88888.00 2017-11-14 12:15:20.413 318 15521.17 343.07 53219.80 88888.00 2017-11-14 12:15:20.913 318 15521.17 343.08 53219.81 88888.00 2017-11-14 12:15:21.413 318 15521.15 343.12 53219.90 88888.00 2017-11-14 12:15:21.913 318 15521.21 343.13 53220.02 88888.00 2017-11-14 12:15:22.413 318 15521.19 343.15 53220.05 88888.00 2017-11-14 12:15:22.913 318 15521.19 343.22 53219.98 88888.00 2017-11-14 12:15:23.413 318 15521.19 343.22 53220.01 88888.00 2017-11-14 12:15:23.913 318 15521.15 343.24 53220.02 88888.00 2017-11-14 12:15:24.413 318 15521.16 343.27 53220.04 88888.00 2017-11-14 12:15:24.913 318 15521.17 343.25 53220.00 88888.00 2017-11-14 12:15:25.413 318 15521.17 343.30 53220.00 88888.00 2017-11-14 12:15:25.913 318 15521.20 343.31 53220.04 88888.00 2017-11-14 12:15:26.413 318 15521.20 343.32 53220.03 88888.00 2017-11-14 12:15:26.913 318 15521.23 343.36 53220.05 88888.00 2017-11-14 12:15:27.413 318 15521.24 343.38 53220.11 88888.00 2017-11-14 12:15:27.913 318 15521.21 343.45 53220.07 88888.00 2017-11-14 12:15:28.413 318 15521.26 343.44 53220.16 88888.00 2017-11-14 12:15:28.913 318 15521.24 343.46 53220.23 88888.00 2017-11-14 12:15:29.413 318 15521.17 343.50 53220.26 88888.00 2017-11-14 12:15:29.913 318 15521.16 343.50 53220.28 88888.00 2017-11-14 12:15:30.413 318 15521.20 343.51 53220.22 88888.00 2017-11-14 12:15:30.913 318 15521.19 343.53 53220.16 88888.00 2017-11-14 12:15:31.413 318 15521.20 343.55 53220.14 88888.00 2017-11-14 12:15:31.913 318 15521.17 343.62 53220.16 88888.00 2017-11-14 12:15:32.413 318 15521.14 343.70 53220.22 88888.00 2017-11-14 12:15:32.913 318 15521.13 343.71 53220.25 88888.00 2017-11-14 12:15:33.413 318 15521.16 343.70 53220.26 88888.00 2017-11-14 12:15:33.913 318 15521.17 343.70 53220.31 88888.00 2017-11-14 12:15:34.413 318 15521.15 343.74 53220.40 88888.00 2017-11-14 12:15:34.913 318 15521.17 343.80 53220.40 88888.00 2017-11-14 12:15:35.413 318 15521.08 343.82 53220.35 88888.00 2017-11-14 12:15:35.913 318 15521.06 343.82 53220.36 88888.00 2017-11-14 12:15:36.413 318 15521.07 343.79 53220.45 88888.00 2017-11-14 12:15:36.913 318 15521.05 343.82 53220.45 88888.00 2017-11-14 12:15:37.413 318 15521.06 343.85 53220.38 88888.00 2017-11-14 12:15:37.913 318 15521.06 343.87 53220.38 88888.00 2017-11-14 12:15:38.413 318 15521.02 343.92 53220.38 88888.00 2017-11-14 12:15:38.913 318 15520.99 343.90 53220.49 88888.00 2017-11-14 12:15:39.413 318 15520.97 343.91 53220.55 88888.00 2017-11-14 12:15:39.913 318 15520.96 343.94 53220.56 88888.00 2017-11-14 12:15:40.413 318 15520.99 344.01 53220.65 88888.00 2017-11-14 12:15:40.913 318 15521.02 344.06 53220.71 88888.00 2017-11-14 12:15:41.413 318 15521.02 344.08 53220.71 88888.00 2017-11-14 12:15:41.913 318 15521.02 344.08 53220.64 88888.00 2017-11-14 12:15:42.413 318 15521.04 344.10 53220.63 88888.00 2017-11-14 12:15:42.913 318 15521.11 344.13 53220.65 88888.00 2017-11-14 12:15:43.413 318 15521.14 344.15 53220.62 88888.00 2017-11-14 12:15:43.913 318 15521.13 344.24 53220.60 88888.00 2017-11-14 12:15:44.413 318 15521.20 344.26 53220.62 88888.00 2017-11-14 12:15:44.913 318 15521.24 344.28 53220.61 88888.00 2017-11-14 12:15:45.413 318 15521.21 344.35 53220.57 88888.00 2017-11-14 12:15:45.913 318 15521.23 344.35 53220.64 88888.00 2017-11-14 12:15:46.413 318 15521.23 344.39 53220.68 88888.00 2017-11-14 12:15:46.913 318 15521.21 344.44 53220.69 88888.00 2017-11-14 12:15:47.413 318 15521.21 344.46 53220.72 88888.00 2017-11-14 12:15:47.913 318 15521.24 344.52 53220.74 88888.00 2017-11-14 12:15:48.413 318 15521.21 344.57 53220.74 88888.00 2017-11-14 12:15:48.913 318 15521.25 344.56 53220.75 88888.00 2017-11-14 12:15:49.413 318 15521.35 344.61 53220.75 88888.00 2017-11-14 12:15:49.913 318 15521.33 344.68 53220.80 88888.00 2017-11-14 12:15:50.413 318 15521.33 344.66 53220.81 88888.00 2017-11-14 12:15:50.913 318 15521.33 344.66 53220.82 88888.00 2017-11-14 12:15:51.413 318 15521.33 344.66 53220.92 88888.00 2017-11-14 12:15:51.913 318 15521.37 344.67 53220.98 88888.00 2017-11-14 12:15:52.413 318 15521.35 344.67 53221.00 88888.00 2017-11-14 12:15:52.913 318 15521.34 344.72 53221.01 88888.00 2017-11-14 12:15:53.413 318 15521.29 344.76 53221.04 88888.00 2017-11-14 12:15:53.913 318 15521.23 344.76 53221.12 88888.00 2017-11-14 12:15:54.413 318 15521.25 344.82 53221.15 88888.00 2017-11-14 12:15:54.913 318 15521.24 344.87 53221.11 88888.00 2017-11-14 12:15:55.413 318 15521.21 344.87 53221.20 88888.00 2017-11-14 12:15:55.913 318 15521.20 344.92 53221.15 88888.00 2017-11-14 12:15:56.413 318 15521.22 344.95 53221.11 88888.00 2017-11-14 12:15:56.913 318 15521.22 344.97 53221.16 88888.00 2017-11-14 12:15:57.413 318 15521.21 345.02 53221.24 88888.00 2017-11-14 12:15:57.913 318 15521.20 345.01 53221.21 88888.00 2017-11-14 12:15:58.413 318 15521.16 345.04 53221.25 88888.00 2017-11-14 12:15:58.913 318 15521.17 345.11 53221.32 88888.00 2017-11-14 12:15:59.413 318 15521.24 345.18 53221.32 88888.00 2017-11-14 12:15:59.913 318 15521.23 345.18 53221.37 88888.00 2017-11-14 12:16:00.413 318 15521.15 345.18 53221.38 88888.00 2017-11-14 12:16:00.913 318 15521.12 345.26 53221.39 88888.00 2017-11-14 12:16:01.413 318 15521.08 345.28 53221.40 88888.00 2017-11-14 12:16:01.913 318 15521.03 345.28 53221.36 88888.00 2017-11-14 12:16:02.413 318 15521.08 345.31 53221.41 88888.00 2017-11-14 12:16:02.913 318 15521.16 345.38 53221.42 88888.00 2017-11-14 12:16:03.413 318 15521.19 345.43 53221.45 88888.00 2017-11-14 12:16:03.913 318 15521.16 345.44 53221.44 88888.00 2017-11-14 12:16:04.413 318 15521.11 345.48 53221.47 88888.00 2017-11-14 12:16:04.913 318 15521.07 345.52 53221.56 88888.00 2017-11-14 12:16:05.413 318 15521.14 345.52 53221.57 88888.00 2017-11-14 12:16:05.913 318 15521.14 345.55 53221.68 88888.00 2017-11-14 12:16:06.413 318 15521.16 345.61 53221.68 88888.00 2017-11-14 12:16:06.913 318 15521.16 345.71 53221.69 88888.00 2017-11-14 12:16:07.413 318 15521.16 345.77 53221.69 88888.00 2017-11-14 12:16:07.913 318 15521.17 345.77 53221.73 88888.00 2017-11-14 12:16:08.413 318 15521.21 345.82 53221.72 88888.00 2017-11-14 12:16:08.913 318 15521.24 345.86 53221.73 88888.00 2017-11-14 12:16:09.413 318 15521.25 345.89 53221.74 88888.00 2017-11-14 12:16:09.913 318 15521.20 345.90 53221.79 88888.00 2017-11-14 12:16:10.413 318 15521.19 345.96 53221.80 88888.00 2017-11-14 12:16:10.913 318 15521.17 345.98 53221.93 88888.00 2017-11-14 12:16:11.413 318 15521.15 346.03 53222.02 88888.00 2017-11-14 12:16:11.913 318 15521.13 346.08 53222.01 88888.00 2017-11-14 12:16:12.413 318 15521.17 346.09 53222.01 88888.00 2017-11-14 12:16:12.913 318 15521.15 346.10 53222.12 88888.00 2017-11-14 12:16:13.413 318 15521.13 346.12 53222.22 88888.00 2017-11-14 12:16:13.913 318 15521.06 346.13 53222.15 88888.00 2017-11-14 12:16:14.413 318 15521.05 346.16 53222.02 88888.00 2017-11-14 12:16:14.913 318 15521.14 346.19 53222.06 88888.00 2017-11-14 12:16:15.413 318 15521.10 346.23 53222.07 88888.00 2017-11-14 12:16:15.913 318 15521.03 346.26 53222.15 88888.00 2017-11-14 12:16:16.413 318 15521.01 346.27 53222.20 88888.00 2017-11-14 12:16:16.913 318 15520.99 346.31 53222.24 88888.00 2017-11-14 12:16:17.413 318 15521.03 346.32 53222.37 88888.00 2017-11-14 12:16:17.913 318 15521.07 346.32 53222.42 88888.00 2017-11-14 12:16:18.413 318 15521.06 346.38 53222.42 88888.00 2017-11-14 12:16:18.913 318 15521.03 346.38 53222.46 88888.00 2017-11-14 12:16:19.413 318 15521.03 346.36 53222.41 88888.00 2017-11-14 12:16:19.913 318 15521.01 346.33 53222.46 88888.00 2017-11-14 12:16:20.413 318 15521.01 346.33 53222.49 88888.00 2017-11-14 12:16:20.913 318 15520.96 346.40 53222.47 88888.00 2017-11-14 12:16:21.413 318 15520.97 346.45 53222.46 88888.00 2017-11-14 12:16:21.913 318 15520.98 346.48 53222.57 88888.00 2017-11-14 12:16:22.413 318 15520.97 346.50 53222.58 88888.00 2017-11-14 12:16:22.913 318 15520.99 346.52 53222.70 88888.00 2017-11-14 12:16:23.413 318 15520.96 346.52 53222.75 88888.00 2017-11-14 12:16:23.913 318 15520.93 346.56 53222.71 88888.00 2017-11-14 12:16:24.413 318 15520.87 346.59 53222.67 88888.00 2017-11-14 12:16:24.913 318 15520.88 346.65 53222.73 88888.00 2017-11-14 12:16:25.413 318 15520.87 346.64 53222.80 88888.00 2017-11-14 12:16:25.913 318 15520.86 346.66 53222.88 88888.00 2017-11-14 12:16:26.413 318 15520.87 346.70 53222.89 88888.00 2017-11-14 12:16:26.913 318 15520.88 346.76 53222.88 88888.00 2017-11-14 12:16:27.413 318 15520.88 346.79 53222.87 88888.00 2017-11-14 12:16:27.913 318 15520.87 346.83 53222.87 88888.00 2017-11-14 12:16:28.413 318 15520.85 346.86 53222.87 88888.00 2017-11-14 12:16:28.913 318 15520.85 346.90 53222.89 88888.00 2017-11-14 12:16:29.413 318 15520.79 346.90 53222.96 88888.00 2017-11-14 12:16:29.913 318 15520.79 346.93 53223.00 88888.00 2017-11-14 12:16:30.413 318 15520.84 346.98 53223.02 88888.00 2017-11-14 12:16:30.913 318 15520.87 347.02 53223.02 88888.00 2017-11-14 12:16:31.413 318 15520.93 347.09 53223.05 88888.00 2017-11-14 12:16:31.913 318 15520.97 347.14 53223.09 88888.00 2017-11-14 12:16:32.413 318 15520.96 347.17 53223.05 88888.00 2017-11-14 12:16:32.913 318 15520.98 347.12 53223.09 88888.00 2017-11-14 12:16:33.413 318 15520.94 347.18 53223.09 88888.00 2017-11-14 12:16:33.913 318 15520.92 347.21 53223.06 88888.00 2017-11-14 12:16:34.413 318 15520.95 347.25 53223.10 88888.00 2017-11-14 12:16:34.913 318 15520.88 347.28 53223.11 88888.00 2017-11-14 12:16:35.413 318 15520.92 347.27 53223.17 88888.00 2017-11-14 12:16:35.913 318 15520.92 347.26 53223.23 88888.00 2017-11-14 12:16:36.413 318 15520.93 347.26 53223.24 88888.00 2017-11-14 12:16:36.913 318 15520.97 347.30 53223.24 88888.00 2017-11-14 12:16:37.413 318 15520.97 347.30 53223.24 88888.00 2017-11-14 12:16:37.913 318 15520.94 347.30 53223.29 88888.00 2017-11-14 12:16:38.413 318 15520.88 347.27 53223.37 88888.00 2017-11-14 12:16:38.913 318 15520.90 347.33 53223.39 88888.00 2017-11-14 12:16:39.413 318 15520.95 347.35 53223.40 88888.00 2017-11-14 12:16:39.913 318 15520.93 347.35 53223.35 88888.00 2017-11-14 12:16:40.413 318 15520.88 347.35 53223.34 88888.00 2017-11-14 12:16:40.913 318 15520.87 347.36 53223.42 88888.00 2017-11-14 12:16:41.413 318 15520.92 347.37 53223.49 88888.00 2017-11-14 12:16:41.913 318 15520.93 347.37 53223.49 88888.00 2017-11-14 12:16:42.413 318 15520.90 347.42 53223.45 88888.00 2017-11-14 12:16:42.913 318 15520.90 347.43 53223.46 88888.00 2017-11-14 12:16:43.413 318 15520.93 347.40 53223.53 88888.00 2017-11-14 12:16:43.913 318 15520.89 347.39 53223.59 88888.00 2017-11-14 12:16:44.413 318 15520.86 347.43 53223.66 88888.00 2017-11-14 12:16:44.913 318 15520.83 347.48 53223.63 88888.00 2017-11-14 12:16:45.413 318 15520.85 347.50 53223.59 88888.00 2017-11-14 12:16:45.913 318 15520.81 347.53 53223.50 88888.00 2017-11-14 12:16:46.413 318 15520.80 347.57 53223.50 88888.00 2017-11-14 12:16:46.913 318 15520.87 347.59 53223.62 88888.00 2017-11-14 12:16:47.413 318 15520.89 347.57 53223.65 88888.00 2017-11-14 12:16:47.913 318 15520.86 347.62 53223.62 88888.00 2017-11-14 12:16:48.413 318 15520.85 347.63 53223.57 88888.00 2017-11-14 12:16:48.913 318 15520.83 347.64 53223.59 88888.00 2017-11-14 12:16:49.413 318 15520.89 347.61 53223.71 88888.00 2017-11-14 12:16:49.913 318 15520.88 347.61 53223.75 88888.00 2017-11-14 12:16:50.413 318 15520.85 347.66 53223.76 88888.00 2017-11-14 12:16:50.913 318 15520.84 347.66 53223.66 88888.00 2017-11-14 12:16:51.413 318 15520.83 347.64 53223.68 88888.00 2017-11-14 12:16:51.913 318 15520.83 347.66 53223.68 88888.00 2017-11-14 12:16:52.413 318 15520.81 347.66 53223.68 88888.00 2017-11-14 12:16:52.913 318 15520.86 347.70 53223.72 88888.00 2017-11-14 12:16:53.413 318 15520.87 347.71 53223.72 88888.00 2017-11-14 12:16:53.913 318 15520.90 347.69 53223.76 88888.00 2017-11-14 12:16:54.413 318 15520.92 347.66 53223.80 88888.00 2017-11-14 12:16:54.913 318 15520.89 347.66 53223.82 88888.00 2017-11-14 12:16:55.413 318 15520.86 347.70 53223.82 88888.00 2017-11-14 12:16:55.913 318 15520.78 347.71 53223.85 88888.00 2017-11-14 12:16:56.413 318 15520.79 347.71 53223.90 88888.00 2017-11-14 12:16:56.913 318 15520.78 347.73 53223.94 88888.00 2017-11-14 12:16:57.413 318 15520.79 347.76 53223.85 88888.00 2017-11-14 12:16:57.913 318 15520.78 347.74 53223.81 88888.00 2017-11-14 12:16:58.413 318 15520.75 347.76 53223.82 88888.00 2017-11-14 12:16:58.913 318 15520.80 347.80 53223.91 88888.00 2017-11-14 12:16:59.413 318 15520.80 347.83 53223.95 88888.00 2017-11-14 12:16:59.913 318 15520.76 347.80 53223.86 88888.00 2017-11-14 12:17:00.413 318 15520.72 347.83 53223.92 88888.00 2017-11-14 12:17:00.913 318 15520.74 347.85 53224.03 88888.00 2017-11-14 12:17:01.413 318 15520.71 347.87 53224.03 88888.00 2017-11-14 12:17:01.913 318 15520.68 347.89 53224.02 88888.00 2017-11-14 12:17:02.413 318 15520.74 347.95 53224.09 88888.00 2017-11-14 12:17:02.913 318 15520.78 347.95 53224.10 88888.00 2017-11-14 12:17:03.413 318 15520.81 347.95 53224.12 88888.00 2017-11-14 12:17:03.913 318 15520.81 347.99 53224.11 88888.00 2017-11-14 12:17:04.413 318 15520.86 348.03 53224.05 88888.00 2017-11-14 12:17:04.913 318 15520.86 348.04 53224.05 88888.00 2017-11-14 12:17:05.413 318 15520.90 348.09 53224.08 88888.00 2017-11-14 12:17:05.913 318 15520.96 348.14 53224.12 88888.00 2017-11-14 12:17:06.413 318 15520.89 348.13 53224.20 88888.00 2017-11-14 12:17:06.913 318 15520.97 348.08 53224.20 88888.00 2017-11-14 12:17:07.413 318 15521.02 348.07 53224.09 88888.00 2017-11-14 12:17:07.913 318 15520.99 348.11 53224.09 88888.00 2017-11-14 12:17:08.413 318 15521.05 348.14 53224.17 88888.00 2017-11-14 12:17:08.913 318 15521.10 348.17 53224.21 88888.00 2017-11-14 12:17:09.413 318 15521.07 348.20 53224.23 88888.00 2017-11-14 12:17:09.913 318 15521.06 348.19 53224.26 88888.00 2017-11-14 12:17:10.413 318 15521.07 348.17 53224.21 88888.00 2017-11-14 12:17:10.913 318 15521.05 348.11 53224.19 88888.00 2017-11-14 12:17:11.413 318 15521.05 348.16 53224.19 88888.00 2017-11-14 12:17:11.913 318 15520.99 348.16 53224.20 88888.00 2017-11-14 12:17:12.413 318 15520.99 348.16 53224.25 88888.00 2017-11-14 12:17:12.913 318 15521.01 348.13 53224.28 88888.00 2017-11-14 12:17:13.413 318 15521.02 348.11 53224.32 88888.00 2017-11-14 12:17:13.913 318 15520.99 348.12 53224.28 88888.00 2017-11-14 12:17:14.413 318 15521.01 348.12 53224.29 88888.00 2017-11-14 12:17:14.913 318 15521.01 348.14 53224.36 88888.00 2017-11-14 12:17:15.413 318 15520.97 348.11 53224.30 88888.00 2017-11-14 12:17:15.913 318 15520.93 348.09 53224.32 88888.00 2017-11-14 12:17:16.413 318 15520.88 348.07 53224.38 88888.00 2017-11-14 12:17:16.913 318 15520.88 348.09 53224.32 88888.00 2017-11-14 12:17:17.413 318 15520.88 348.16 53224.28 88888.00 2017-11-14 12:17:17.913 318 15520.90 348.16 53224.34 88888.00 2017-11-14 12:17:18.413 318 15520.92 348.16 53224.40 88888.00 2017-11-14 12:17:18.913 318 15520.86 348.20 53224.42 88888.00 2017-11-14 12:17:19.413 318 15520.81 348.22 53224.43 88888.00 2017-11-14 12:17:19.913 318 15520.87 348.21 53224.49 88888.00 2017-11-14 12:17:20.413 318 15520.94 348.26 53224.43 88888.00 2017-11-14 12:17:20.913 318 15520.94 348.31 53224.39 88888.00 2017-11-14 12:17:21.413 318 15520.96 348.34 53224.42 88888.00 2017-11-14 12:17:21.913 318 15520.97 348.32 53224.44 88888.00 2017-11-14 12:17:22.413 318 15520.96 348.34 53224.40 88888.00 2017-11-14 12:17:22.913 318 15520.98 348.32 53224.31 88888.00 2017-11-14 12:17:23.413 318 15520.99 348.32 53224.23 88888.00 2017-11-14 12:17:23.913 318 15520.96 348.37 53224.25 88888.00 2017-11-14 12:17:24.413 318 15520.98 348.39 53224.23 88888.00 2017-11-14 12:17:24.913 318 15521.06 348.42 53224.28 88888.00 2017-11-14 12:17:25.413 318 15521.10 348.48 53224.34 88888.00 2017-11-14 12:17:25.913 318 15521.16 348.51 53224.38 88888.00 2017-11-14 12:17:26.413 318 15521.11 348.58 53224.42 88888.00 2017-11-14 12:17:26.913 318 15521.12 348.64 53224.38 88888.00 2017-11-14 12:17:27.413 318 15521.20 348.64 53224.42 88888.00 2017-11-14 12:17:27.913 318 15521.23 348.68 53224.46 88888.00 2017-11-14 12:17:28.413 318 15521.23 348.75 53224.42 88888.00 2017-11-14 12:17:28.913 318 15521.26 348.74 53224.36 88888.00 2017-11-14 12:17:29.413 318 15521.29 348.73 53224.43 88888.00 2017-11-14 12:17:29.913 318 15521.26 348.73 53224.37 88888.00 2017-11-14 12:17:30.413 318 15521.23 348.73 53224.31 88888.00 2017-11-14 12:17:30.913 318 15521.24 348.76 53224.42 88888.00 2017-11-14 12:17:31.413 318 15521.29 348.81 53224.50 88888.00 2017-11-14 12:17:31.913 318 15521.29 348.81 53224.50 88888.00 2017-11-14 12:17:32.413 318 15521.24 348.81 53224.45 88888.00 2017-11-14 12:17:32.913 318 15521.23 348.80 53224.41 88888.00 2017-11-14 12:17:33.413 318 15521.23 348.82 53224.44 88888.00 2017-11-14 12:17:33.913 318 15521.25 348.84 53224.50 88888.00 2017-11-14 12:17:34.413 318 15521.20 348.87 53224.50 88888.00 2017-11-14 12:17:34.913 318 15521.15 348.87 53224.45 88888.00 2017-11-14 12:17:35.413 318 15521.21 348.87 53224.39 88888.00 2017-11-14 12:17:35.913 318 15521.21 348.87 53224.39 88888.00 2017-11-14 12:17:36.413 318 15521.14 348.92 53224.39 88888.00 2017-11-14 12:17:36.913 318 15521.15 348.92 53224.37 88888.00 2017-11-14 12:17:37.413 318 15521.12 348.92 53224.40 88888.00 2017-11-14 12:17:37.913 318 15521.10 348.91 53224.45 88888.00 2017-11-14 12:17:38.413 318 15521.08 348.91 53224.46 88888.00 2017-11-14 12:17:38.913 318 15521.13 348.93 53224.48 88888.00 2017-11-14 12:17:39.413 318 15521.20 348.93 53224.51 88888.00 2017-11-14 12:17:39.913 318 15521.17 348.98 53224.56 88888.00 2017-11-14 12:17:40.413 318 15521.16 349.02 53224.56 88888.00 2017-11-14 12:17:40.913 318 15521.10 349.07 53224.52 88888.00 2017-11-14 12:17:41.413 318 15521.16 349.08 53224.50 88888.00 2017-11-14 12:17:41.913 318 15521.14 349.10 53224.46 88888.00 2017-11-14 12:17:42.413 318 15521.15 349.15 53224.46 88888.00 2017-11-14 12:17:42.913 318 15521.21 349.18 53224.52 88888.00 2017-11-14 12:17:43.413 318 15521.26 349.19 53224.61 88888.00 2017-11-14 12:17:43.913 318 15521.24 349.18 53224.58 88888.00 2017-11-14 12:17:44.413 318 15521.24 349.23 53224.62 88888.00 2017-11-14 12:17:44.913 318 15521.29 349.28 53224.66 88888.00 2017-11-14 12:17:45.413 318 15521.34 349.33 53224.62 88888.00 2017-11-14 12:17:45.913 318 15521.26 349.36 53224.60 88888.00 2017-11-14 12:17:46.413 318 15521.26 349.41 53224.60 88888.00 2017-11-14 12:17:46.913 318 15521.30 349.41 53224.64 88888.00 2017-11-14 12:17:47.413 318 15521.33 349.44 53224.56 88888.00 2017-11-14 12:17:47.913 318 15521.32 349.47 53224.43 88888.00 2017-11-14 12:17:48.413 318 15521.26 349.50 53224.42 88888.00 2017-11-14 12:17:48.913 318 15521.23 349.47 53224.48 88888.00 2017-11-14 12:17:49.413 318 15521.26 349.51 53224.52 88888.00 2017-11-14 12:17:49.913 318 15521.24 349.51 53224.54 88888.00 2017-11-14 12:17:50.413 318 15521.26 349.54 53224.58 88888.00 2017-11-14 12:17:50.913 318 15521.28 349.53 53224.63 88888.00 2017-11-14 12:17:51.413 318 15521.26 349.53 53224.56 88888.00 2017-11-14 12:17:51.913 318 15521.24 349.53 53224.57 88888.00 2017-11-14 12:17:52.413 318 15521.30 349.54 53224.55 88888.00 2017-11-14 12:17:52.913 318 15521.33 349.54 53224.56 88888.00 2017-11-14 12:17:53.413 318 15521.31 349.55 53224.58 88888.00 2017-11-14 12:17:53.913 318 15521.26 349.59 53224.60 88888.00 2017-11-14 12:17:54.413 318 15521.24 349.59 53224.61 88888.00 2017-11-14 12:17:54.913 318 15521.30 349.59 53224.61 88888.00 2017-11-14 12:17:55.413 318 15521.29 349.59 53224.60 88888.00 2017-11-14 12:17:55.913 318 15521.20 349.61 53224.61 88888.00 2017-11-14 12:17:56.413 318 15521.20 349.63 53224.63 88888.00 2017-11-14 12:17:56.913 318 15521.20 349.59 53224.66 88888.00 2017-11-14 12:17:57.413 318 15521.21 349.62 53224.64 88888.00 2017-11-14 12:17:57.913 318 15521.23 349.63 53224.68 88888.00 2017-11-14 12:17:58.413 318 15521.22 349.61 53224.74 88888.00 2017-11-14 12:17:58.913 318 15521.21 349.61 53224.75 88888.00 2017-11-14 12:17:59.413 318 15521.24 349.67 53224.72 88888.00 2017-11-14 12:17:59.913 318 15521.22 349.67 53224.70 88888.00 2017-11-14 12:18:00.413 318 15521.15 349.68 53224.60 88888.00 2017-11-14 12:18:00.913 318 15521.15 349.73 53224.60 88888.00 2017-11-14 12:18:01.413 318 15521.21 349.80 53224.60 88888.00 2017-11-14 12:18:01.913 318 15521.23 349.81 53224.66 88888.00 2017-11-14 12:18:02.413 318 15521.21 349.81 53224.64 88888.00 2017-11-14 12:18:02.913 318 15521.19 349.80 53224.61 88888.00 2017-11-14 12:18:03.413 318 15521.21 349.82 53224.67 88888.00 2017-11-14 12:18:03.913 318 15521.25 349.81 53224.77 88888.00 2017-11-14 12:18:04.413 318 15521.24 349.82 53224.77 88888.00 2017-11-14 12:18:04.913 318 15521.26 349.85 53224.79 88888.00 2017-11-14 12:18:05.413 318 15521.25 349.87 53224.80 88888.00 2017-11-14 12:18:05.913 318 15521.25 349.86 53224.81 88888.00 2017-11-14 12:18:06.413 318 15521.37 349.88 53224.79 88888.00 2017-11-14 12:18:06.913 318 15521.32 349.90 53224.77 88888.00 2017-11-14 12:18:07.413 318 15521.24 349.95 53224.72 88888.00 2017-11-14 12:18:07.913 318 15521.29 349.99 53224.75 88888.00 2017-11-14 12:18:08.413 318 15521.29 349.97 53224.76 88888.00 2017-11-14 12:18:08.913 318 15521.28 349.98 53224.76 88888.00 2017-11-14 12:18:09.413 318 15521.31 350.04 53224.79 88888.00 2017-11-14 12:18:09.913 318 15521.38 350.08 53224.80 88888.00 2017-11-14 12:18:10.413 318 15521.40 350.07 53224.82 88888.00 2017-11-14 12:18:10.913 318 15521.37 350.14 53224.80 88888.00 2017-11-14 12:18:11.413 318 15521.40 350.13 53224.79 88888.00 2017-11-14 12:18:11.913 318 15521.42 350.13 53224.76 88888.00 2017-11-14 12:18:12.413 318 15521.44 350.14 53224.70 88888.00 2017-11-14 12:18:12.913 318 15521.49 350.15 53224.70 88888.00 2017-11-14 12:18:13.413 318 15521.51 350.21 53224.79 88888.00 2017-11-14 12:18:13.913 318 15521.48 350.30 53224.83 88888.00 2017-11-14 12:18:14.413 318 15521.55 350.33 53224.81 88888.00 2017-11-14 12:18:14.913 318 15521.59 350.32 53224.74 88888.00 2017-11-14 12:18:15.413 318 15521.61 350.34 53224.76 88888.00 2017-11-14 12:18:15.913 318 15521.60 350.38 53224.81 88888.00 2017-11-14 12:18:16.413 318 15521.66 350.42 53224.86 88888.00 2017-11-14 12:18:16.913 318 15521.73 350.42 53224.85 88888.00 2017-11-14 12:18:17.413 318 15521.78 350.39 53224.82 88888.00 2017-11-14 12:18:17.913 318 15521.83 350.45 53224.76 88888.00 2017-11-14 12:18:18.413 318 15521.82 350.50 53224.72 88888.00 2017-11-14 12:18:18.913 318 15521.88 350.54 53224.66 88888.00 2017-11-14 12:18:19.413 318 15521.96 350.63 53224.65 88888.00 2017-11-14 12:18:19.913 318 15522.00 350.66 53224.67 88888.00 2017-11-14 12:18:20.413 318 15522.00 350.67 53224.60 88888.00 2017-11-14 12:18:20.913 318 15522.01 350.63 53224.64 88888.00 2017-11-14 12:18:21.413 318 15522.04 350.63 53224.74 88888.00 2017-11-14 12:18:21.913 318 15522.09 350.66 53224.74 88888.00 2017-11-14 12:18:22.413 318 15522.10 350.68 53224.71 88888.00 2017-11-14 12:18:22.913 318 15522.15 350.71 53224.67 88888.00 2017-11-14 12:18:23.413 318 15522.14 350.74 53224.68 88888.00 2017-11-14 12:18:23.913 318 15522.16 350.71 53224.69 88888.00 2017-11-14 12:18:24.413 318 15522.22 350.74 53224.71 88888.00 2017-11-14 12:18:24.913 318 15522.23 350.79 53224.66 88888.00 2017-11-14 12:18:25.404 318 15522.21 350.79 53224.64 88888.00 2017-11-14 12:18:25.904 318 15522.23 350.81 53224.62 88888.00 2017-11-14 12:18:26.404 318 15522.19 350.82 53224.72 88888.00 2017-11-14 12:18:26.904 318 15522.24 350.81 53224.72 88888.00 2017-11-14 12:18:27.404 318 15522.19 350.82 53224.70 88888.00 2017-11-14 12:18:27.904 318 15522.20 350.87 53224.78 88888.00 2017-11-14 12:18:28.404 318 15522.24 350.87 53224.81 88888.00 2017-11-14 12:18:28.904 318 15522.27 350.92 53224.80 88888.00 2017-11-14 12:18:29.404 318 15522.21 350.97 53224.81 88888.00 2017-11-14 12:18:29.904 318 15522.23 350.98 53224.84 88888.00 2017-11-14 12:18:30.404 318 15522.27 350.92 53224.87 88888.00 2017-11-14 12:18:30.904 318 15522.31 350.91 53224.83 88888.00 2017-11-14 12:18:31.404 318 15522.24 350.92 53224.78 88888.00 2017-11-14 12:18:31.904 318 15522.25 350.98 53224.78 88888.00 2017-11-14 12:18:32.404 318 15522.32 351.03 53224.82 88888.00 2017-11-14 12:18:32.904 318 15522.40 351.03 53224.85 88888.00 2017-11-14 12:18:33.404 318 15522.44 351.03 53224.84 88888.00 2017-11-14 12:18:33.904 318 15522.46 351.06 53224.83 88888.00 2017-11-14 12:18:34.404 318 15522.41 351.05 53224.83 88888.00 2017-11-14 12:18:34.904 318 15522.37 351.07 53224.82 88888.00 2017-11-14 12:18:35.404 318 15522.39 351.11 53224.80 88888.00 2017-11-14 12:18:35.904 318 15522.42 351.14 53224.77 88888.00 2017-11-14 12:18:36.404 318 15522.49 351.16 53224.79 88888.00 2017-11-14 12:18:36.904 318 15522.50 351.17 53224.82 88888.00 2017-11-14 12:18:37.404 318 15522.48 351.15 53224.84 88888.00 2017-11-14 12:18:37.904 318 15522.49 351.15 53224.79 88888.00 2017-11-14 12:18:38.404 318 15522.46 351.15 53224.79 88888.00 2017-11-14 12:18:38.904 318 15522.46 351.17 53224.79 88888.00 2017-11-14 12:18:39.404 318 15522.50 351.19 53224.78 88888.00 2017-11-14 12:18:39.904 318 15522.47 351.24 53224.80 88888.00 2017-11-14 12:18:40.404 318 15522.50 351.26 53224.81 88888.00 2017-11-14 12:18:40.904 318 15522.53 351.26 53224.80 88888.00 2017-11-14 12:18:41.404 318 15522.60 351.26 53224.88 88888.00 2017-11-14 12:18:41.904 318 15522.59 351.32 53224.81 88888.00 2017-11-14 12:18:42.404 318 15522.57 351.33 53224.81 88888.00 2017-11-14 12:18:42.904 318 15522.58 351.33 53224.85 88888.00 2017-11-14 12:18:43.404 318 15522.64 351.35 53224.85 88888.00 2017-11-14 12:18:43.904 318 15522.64 351.37 53224.80 88888.00 2017-11-14 12:18:44.404 318 15522.65 351.43 53224.79 88888.00 2017-11-14 12:18:44.904 318 15522.61 351.44 53224.82 88888.00 2017-11-14 12:18:45.404 318 15522.69 351.41 53224.85 88888.00 2017-11-14 12:18:45.904 318 15522.74 351.44 53224.82 88888.00 2017-11-14 12:18:46.404 318 15522.74 351.49 53224.83 88888.00 2017-11-14 12:18:46.904 318 15522.75 351.44 53224.90 88888.00 2017-11-14 12:18:47.404 318 15522.71 351.44 53224.89 88888.00 2017-11-14 12:18:47.904 318 15522.76 351.46 53224.88 88888.00 2017-11-14 12:18:48.404 318 15522.80 351.46 53224.84 88888.00 2017-11-14 12:18:48.904 318 15522.85 351.48 53224.82 88888.00 2017-11-14 12:18:49.404 318 15522.89 351.54 53224.85 88888.00 2017-11-14 12:18:49.904 318 15522.87 351.54 53224.84 88888.00 2017-11-14 12:18:50.404 318 15522.86 351.55 53224.86 88888.00 2017-11-14 12:18:50.904 318 15522.86 351.60 53224.89 88888.00 2017-11-14 12:18:51.404 318 15522.86 351.61 53224.86 88888.00 2017-11-14 12:18:51.904 318 15522.80 351.61 53224.87 88888.00 2017-11-14 12:18:52.404 318 15522.79 351.59 53224.90 88888.00 2017-11-14 12:18:52.904 318 15522.82 351.59 53224.94 88888.00 2017-11-14 12:18:53.404 318 15522.87 351.67 53224.97 88888.00 2017-11-14 12:18:53.904 318 15522.91 351.69 53224.98 88888.00 2017-11-14 12:18:54.404 318 15522.85 351.71 53224.97 88888.00 2017-11-14 12:18:54.904 318 15522.80 351.74 53224.97 88888.00 2017-11-14 12:18:55.404 318 15522.82 351.71 53224.99 88888.00 2017-11-14 12:18:55.904 318 15522.78 351.75 53224.97 88888.00 2017-11-14 12:18:56.404 318 15522.79 351.76 53224.95 88888.00 2017-11-14 12:18:56.904 318 15522.78 351.74 53224.90 88888.00 2017-11-14 12:18:57.404 318 15522.87 351.78 53224.94 88888.00 2017-11-14 12:18:57.904 318 15522.89 351.80 53224.96 88888.00 2017-11-14 12:18:58.404 318 15522.86 351.77 53224.97 88888.00 2017-11-14 12:18:58.904 318 15522.89 351.78 53225.01 88888.00 2017-11-14 12:18:59.404 318 15522.87 351.80 53224.98 88888.00 2017-11-14 12:18:59.904 318 15522.94 351.84 53225.01 88888.00 2017-11-14 12:19:00.404 318 15522.94 351.87 53225.02 88888.00 2017-11-14 12:19:00.904 318 15522.95 351.91 53225.04 88888.00 2017-11-14 12:19:01.404 318 15523.05 351.89 53225.02 88888.00 2017-11-14 12:19:01.904 318 15523.04 351.88 53225.03 88888.00 2017-11-14 12:19:02.404 318 15522.96 351.91 53224.96 88888.00 2017-11-14 12:19:02.904 318 15522.97 351.95 53224.94 88888.00 2017-11-14 12:19:03.404 318 15522.98 351.97 53224.96 88888.00 2017-11-14 12:19:03.904 318 15523.00 351.96 53224.91 88888.00 2017-11-14 12:19:04.404 318 15522.97 351.98 53224.94 88888.00 2017-11-14 12:19:04.904 318 15523.00 352.01 53224.95 88888.00 2017-11-14 12:19:05.404 318 15523.04 351.98 53225.00 88888.00 2017-11-14 12:19:05.904 318 15523.05 352.00 53225.00 88888.00 2017-11-14 12:19:06.404 318 15523.09 352.03 53225.00 88888.00 2017-11-14 12:19:06.904 318 15523.09 352.02 53224.97 88888.00 2017-11-14 12:19:07.404 318 15523.10 352.03 53225.01 88888.00 2017-11-14 12:19:07.904 318 15523.12 352.05 53225.02 88888.00 2017-11-14 12:19:08.404 318 15523.13 352.09 53224.98 88888.00 2017-11-14 12:19:08.904 318 15523.13 352.09 53224.94 88888.00 2017-11-14 12:19:09.404 318 15523.15 352.06 53224.92 88888.00 2017-11-14 12:19:09.904 318 15523.11 352.05 53224.95 88888.00 2017-11-14 12:19:10.404 318 15523.10 352.09 53224.89 88888.00 2017-11-14 12:19:10.904 318 15523.05 352.11 53224.92 88888.00 2017-11-14 12:19:11.404 318 15523.03 352.10 53224.95 88888.00 2017-11-14 12:19:11.904 318 15523.02 352.09 53224.99 88888.00 2017-11-14 12:19:12.404 318 15523.02 352.11 53224.99 88888.00 2017-11-14 12:19:12.904 318 15523.02 352.12 53224.96 88888.00 2017-11-14 12:19:13.404 318 15523.03 352.15 53224.92 88888.00 2017-11-14 12:19:13.904 318 15523.04 352.14 53224.92 88888.00 2017-11-14 12:19:14.404 318 15523.09 352.15 53224.98 88888.00 2017-11-14 12:19:14.904 318 15523.06 352.14 53224.92 88888.00 2017-11-14 12:19:15.404 318 15523.02 352.13 53224.89 88888.00 2017-11-14 12:19:15.904 318 15523.05 352.14 53224.92 88888.00 2017-11-14 12:19:16.404 318 15523.03 352.15 53224.92 88888.00 2017-11-14 12:19:16.904 318 15522.98 352.18 53224.94 88888.00 2017-11-14 12:19:17.404 318 15522.98 352.17 53225.02 88888.00 2017-11-14 12:19:17.904 318 15523.02 352.15 53225.08 88888.00 2017-11-14 12:19:18.404 318 15523.00 352.20 53225.10 88888.00 2017-11-14 12:19:18.904 318 15522.97 352.17 53225.10 88888.00 2017-11-14 12:19:19.404 318 15522.95 352.17 53225.02 88888.00 2017-11-14 12:19:19.904 318 15522.94 352.15 53224.98 88888.00 2017-11-14 12:19:20.404 318 15522.91 352.17 53224.97 88888.00 2017-11-14 12:19:20.904 318 15522.92 352.21 53224.95 88888.00 2017-11-14 12:19:21.404 318 15522.93 352.21 53224.92 88888.00 2017-11-14 12:19:21.904 318 15522.91 352.21 53224.87 88888.00 2017-11-14 12:19:22.404 318 15522.94 352.23 53224.92 88888.00 2017-11-14 12:19:22.904 318 15522.96 352.22 53224.94 88888.00 2017-11-14 12:19:23.404 318 15522.97 352.23 53224.98 88888.00 2017-11-14 12:19:23.904 318 15522.94 352.22 53225.01 88888.00 2017-11-14 12:19:24.404 318 15522.95 352.23 53225.05 88888.00 2017-11-14 12:19:24.904 318 15522.98 352.28 53225.02 88888.00 2017-11-14 12:19:25.404 318 15522.92 352.29 53225.02 88888.00 2017-11-14 12:19:25.904 318 15522.89 352.24 53224.98 88888.00 2017-11-14 12:19:26.404 318 15522.91 352.24 53224.94 88888.00 2017-11-14 12:19:26.904 318 15522.93 352.26 53224.92 88888.00 2017-11-14 12:19:27.404 318 15523.01 352.29 53224.86 88888.00 2017-11-14 12:19:27.904 318 15523.00 352.32 53224.82 88888.00 2017-11-14 12:19:28.404 318 15522.98 352.38 53224.85 88888.00 2017-11-14 12:19:28.904 318 15523.03 352.39 53224.86 88888.00 2017-11-14 12:19:29.404 318 15523.05 352.35 53224.91 88888.00 2017-11-14 12:19:29.904 318 15523.04 352.36 53224.92 88888.00 2017-11-14 12:19:30.404 318 15523.10 352.36 53224.99 88888.00 2017-11-14 12:19:30.904 318 15523.11 352.36 53224.97 88888.00 2017-11-14 12:19:31.404 318 15523.18 352.35 53224.96 88888.00 2017-11-14 12:19:31.904 318 15523.20 352.35 53224.95 88888.00 2017-11-14 12:19:32.404 318 15523.20 352.36 53224.94 88888.00 2017-11-14 12:19:32.904 318 15523.23 352.34 53224.94 88888.00 2017-11-14 12:19:33.404 318 15523.23 352.32 53224.84 88888.00 2017-11-14 12:19:33.904 318 15523.21 352.36 53224.86 88888.00 2017-11-14 12:19:34.404 318 15523.23 352.38 53224.83 88888.00 2017-11-14 12:19:34.904 318 15523.22 352.39 53224.83 88888.00 2017-11-14 12:19:35.404 318 15523.25 352.44 53224.87 88888.00 2017-11-14 12:19:35.904 318 15523.27 352.47 53224.86 88888.00 2017-11-14 12:19:36.404 318 15523.28 352.50 53224.94 88888.00 2017-11-14 12:19:36.904 318 15523.27 352.50 53224.97 88888.00 2017-11-14 12:19:37.404 318 15523.32 352.50 53224.94 88888.00 2017-11-14 12:19:37.904 318 15523.37 352.49 53224.91 88888.00 2017-11-14 12:19:38.404 318 15523.36 352.50 53224.98 88888.00 2017-11-14 12:19:38.904 318 15523.40 352.56 53224.94 88888.00 2017-11-14 12:19:39.404 318 15523.43 352.60 53224.91 88888.00 2017-11-14 12:19:39.904 318 15523.49 352.60 53224.88 88888.00 2017-11-14 12:19:40.404 318 15523.51 352.60 53224.86 88888.00 2017-11-14 12:19:40.904 318 15523.55 352.61 53224.84 88888.00 2017-11-14 12:19:41.404 318 15523.56 352.61 53224.86 88888.00 2017-11-14 12:19:41.904 318 15523.55 352.62 53224.81 88888.00 2017-11-14 12:19:42.404 318 15523.55 352.62 53224.85 88888.00 2017-11-14 12:19:42.904 318 15523.58 352.63 53224.82 88888.00 2017-11-14 12:19:43.404 318 15523.61 352.66 53224.87 88888.00 2017-11-14 12:19:43.904 318 15523.63 352.70 53224.88 88888.00 2017-11-14 12:19:44.404 318 15523.65 352.72 53224.85 88888.00 2017-11-14 12:19:44.904 318 15523.70 352.72 53224.83 88888.00 2017-11-14 12:19:45.404 318 15523.67 352.72 53224.87 88888.00 2017-11-14 12:19:45.904 318 15523.69 352.73 53224.79 88888.00 2017-11-14 12:19:46.404 318 15523.74 352.74 53224.80 88888.00 2017-11-14 12:19:46.904 318 15523.73 352.78 53224.80 88888.00 2017-11-14 12:19:47.404 318 15523.75 352.75 53224.82 88888.00 2017-11-14 12:19:47.904 318 15523.75 352.78 53224.80 88888.00 2017-11-14 12:19:48.404 318 15523.73 352.75 53224.83 88888.00 2017-11-14 12:19:48.904 318 15523.74 352.76 53224.81 88888.00 2017-11-14 12:19:49.404 318 15523.73 352.80 53224.80 88888.00 2017-11-14 12:19:49.904 318 15523.72 352.83 53224.83 88888.00 2017-11-14 12:19:50.404 318 15523.72 352.86 53224.84 88888.00 2017-11-14 12:19:50.904 318 15523.76 352.86 53224.82 88888.00 2017-11-14 12:19:51.404 318 15523.77 352.86 53224.88 88888.00 2017-11-14 12:19:51.904 318 15523.81 352.88 53224.85 88888.00 2017-11-14 12:19:52.404 318 15523.82 352.87 53224.78 88888.00 2017-11-14 12:19:52.904 318 15523.78 352.87 53224.75 88888.00 2017-11-14 12:19:53.404 318 15523.78 352.86 53224.82 88888.00 2017-11-14 12:19:53.904 318 15523.78 352.90 53224.85 88888.00 2017-11-14 12:19:54.404 318 15523.82 352.92 53224.90 88888.00 2017-11-14 12:19:54.904 318 15523.79 352.96 53224.92 88888.00 2017-11-14 12:19:55.404 318 15523.79 352.93 53224.94 88888.00 2017-11-14 12:19:55.904 318 15523.73 352.95 53225.02 88888.00 2017-11-14 12:19:56.404 318 15523.75 352.97 53225.06 88888.00 2017-11-14 12:19:56.904 318 15523.77 352.96 53225.04 88888.00 2017-11-14 12:19:57.404 318 15523.81 352.97 53225.01 88888.00 2017-11-14 12:19:57.904 318 15523.79 352.99 53225.01 88888.00 2017-11-14 12:19:58.404 318 15523.76 352.96 53224.91 88888.00 2017-11-14 12:19:58.904 318 15523.77 352.98 53224.84 88888.00 2017-11-14 12:19:59.404 318 15523.73 353.02 53224.84 88888.00 2017-11-14 12:19:59.904 318 15523.72 353.00 53224.85 88888.00 2017-11-14 12:20:00.404 318 15523.75 352.99 53224.89 88888.00 2017-11-14 12:20:00.904 318 15523.78 352.99 53224.85 88888.00 2017-11-14 12:20:01.404 318 15523.78 353.02 53224.89 88888.00 2017-11-14 12:20:01.904 318 15523.77 353.07 53224.90 88888.00 2017-11-14 12:20:02.404 318 15523.78 353.12 53224.91 88888.00 2017-11-14 12:20:02.904 318 15523.78 353.10 53224.95 88888.00 2017-11-14 12:20:03.404 318 15523.78 353.09 53224.90 88888.00 2017-11-14 12:20:03.904 318 15523.85 353.13 53224.81 88888.00 2017-11-14 12:20:04.404 318 15523.85 353.15 53224.84 88888.00 2017-11-14 12:20:04.904 318 15523.83 353.17 53224.81 88888.00 2017-11-14 12:20:05.404 318 15523.86 353.14 53224.79 88888.00 2017-11-14 12:20:05.904 318 15523.93 353.13 53224.87 88888.00 2017-11-14 12:20:06.404 318 15523.92 353.10 53224.88 88888.00 2017-11-14 12:20:06.904 318 15523.90 353.12 53224.87 88888.00 2017-11-14 12:20:07.404 318 15523.94 353.16 53224.89 88888.00 2017-11-14 12:20:07.904 318 15523.95 353.14 53224.87 88888.00 2017-11-14 12:20:08.404 318 15523.97 353.18 53224.83 88888.00 2017-11-14 12:20:08.904 318 15524.03 353.17 53224.86 88888.00 2017-11-14 12:20:09.404 318 15524.03 353.15 53224.89 88888.00 2017-11-14 12:20:09.904 318 15524.09 353.10 53224.86 88888.00 2017-11-14 12:20:10.404 318 15524.11 353.08 53224.81 88888.00 2017-11-14 12:20:10.904 318 15524.09 353.09 53224.77 88888.00 2017-11-14 12:20:11.404 318 15524.02 353.09 53224.77 88888.00 2017-11-14 12:20:11.904 318 15524.04 353.14 53224.84 88888.00 2017-11-14 12:20:12.404 318 15524.08 353.19 53224.88 88888.00 2017-11-14 12:20:12.904 318 15524.06 353.19 53224.88 88888.00 2017-11-14 12:20:13.404 318 15524.09 353.17 53224.88 88888.00 2017-11-14 12:20:13.904 318 15524.12 353.14 53224.88 88888.00 2017-11-14 12:20:14.404 318 15524.12 353.15 53224.91 88888.00 2017-11-14 12:20:14.904 318 15524.15 353.21 53224.96 88888.00 2017-11-14 12:20:15.404 318 15524.15 353.22 53224.97 88888.00 2017-11-14 12:20:15.904 318 15524.13 353.22 53224.95 88888.00 2017-11-14 12:20:16.404 318 15524.12 353.19 53224.89 88888.00 2017-11-14 12:20:16.904 318 15524.11 353.17 53224.95 88888.00 2017-11-14 12:20:17.404 318 15524.12 353.17 53224.97 88888.00 2017-11-14 12:20:17.904 318 15524.06 353.17 53224.94 88888.00 2017-11-14 12:20:18.404 318 15524.04 353.17 53224.97 88888.00 2017-11-14 12:20:18.904 318 15524.09 353.19 53224.95 88888.00 2017-11-14 12:20:19.404 318 15524.06 353.17 53224.92 88888.00 2017-11-14 12:20:19.904 318 15524.08 353.21 53224.98 88888.00 2017-11-14 12:20:20.404 318 15524.09 353.23 53225.02 88888.00 2017-11-14 12:20:20.904 318 15524.05 353.16 53224.96 88888.00 2017-11-14 12:20:21.404 318 15524.02 353.12 53224.97 88888.00 2017-11-14 12:20:21.904 318 15524.05 353.14 53225.00 88888.00 2017-11-14 12:20:22.404 318 15524.12 353.16 53225.05 88888.00 2017-11-14 12:20:22.904 318 15524.14 353.17 53225.03 88888.00 2017-11-14 12:20:23.404 318 15524.13 353.17 53224.99 88888.00 2017-11-14 12:20:23.904 318 15524.06 353.18 53224.96 88888.00 2017-11-14 12:20:24.404 318 15524.11 353.16 53224.92 88888.00 2017-11-14 12:20:24.904 318 15524.12 353.15 53224.92 88888.00 2017-11-14 12:20:25.404 318 15524.13 353.21 53224.91 88888.00 2017-11-14 12:20:25.904 318 15524.18 353.22 53224.95 88888.00 2017-11-14 12:20:26.404 318 15524.23 353.21 53224.94 88888.00 2017-11-14 12:20:26.904 318 15524.18 353.21 53224.99 88888.00 2017-11-14 12:20:27.404 318 15524.14 353.17 53224.87 88888.00 2017-11-14 12:20:27.904 318 15524.11 353.16 53224.85 88888.00 2017-11-14 12:20:28.404 318 15524.12 353.16 53224.85 88888.00 2017-11-14 12:20:28.904 318 15524.15 353.17 53224.86 88888.00 2017-11-14 12:20:29.404 318 15524.15 353.17 53224.80 88888.00 2017-11-14 12:20:29.904 318 15524.14 353.16 53224.70 88888.00 2017-11-14 12:20:30.404 318 15524.18 353.16 53224.71 88888.00 2017-11-14 12:20:30.904 318 15524.23 353.15 53224.82 88888.00 2017-11-14 12:20:31.404 318 15524.24 353.14 53224.83 88888.00 2017-11-14 12:20:31.904 318 15524.22 353.14 53224.83 88888.00 2017-11-14 12:20:32.404 318 15524.28 353.14 53224.84 88888.00 2017-11-14 12:20:32.904 318 15524.24 353.15 53224.83 88888.00 2017-11-14 12:20:33.404 318 15524.20 353.16 53224.81 88888.00 2017-11-14 12:20:33.904 318 15524.18 353.18 53224.84 88888.00 2017-11-14 12:20:34.404 318 15524.20 353.22 53224.79 88888.00 2017-11-14 12:20:34.904 318 15524.14 353.22 53224.76 88888.00 2017-11-14 12:20:35.404 318 15524.17 353.22 53224.75 88888.00 2017-11-14 12:20:35.904 318 15524.18 353.19 53224.68 88888.00 2017-11-14 12:20:36.404 318 15524.23 353.21 53224.74 88888.00 2017-11-14 12:20:36.904 318 15524.23 353.22 53224.76 88888.00 2017-11-14 12:20:37.404 318 15524.24 353.21 53224.69 88888.00 2017-11-14 12:20:37.904 318 15524.23 353.18 53224.68 88888.00 2017-11-14 12:20:38.404 318 15524.23 353.17 53224.67 88888.00 2017-11-14 12:20:38.904 318 15524.26 353.19 53224.68 88888.00 2017-11-14 12:20:39.404 318 15524.29 353.18 53224.71 88888.00 2017-11-14 12:20:39.904 318 15524.30 353.16 53224.69 88888.00 2017-11-14 12:20:40.404 318 15524.35 353.18 53224.66 88888.00 2017-11-14 12:20:40.904 318 15524.41 353.21 53224.74 88888.00 2017-11-14 12:20:41.404 318 15524.38 353.23 53224.75 88888.00 2017-11-14 12:20:41.904 318 15524.31 353.19 53224.62 88888.00 2017-11-14 12:20:42.404 318 15524.32 353.19 53224.58 88888.00 2017-11-14 12:20:42.904 318 15524.31 353.24 53224.61 88888.00 2017-11-14 12:20:43.404 318 15524.30 353.26 53224.65 88888.00 2017-11-14 12:20:43.904 318 15524.37 353.25 53224.63 88888.00 2017-11-14 12:20:44.404 318 15524.41 353.29 53224.62 88888.00 2017-11-14 12:20:44.904 318 15524.36 353.27 53224.62 88888.00 2017-11-14 12:20:45.404 318 15524.36 353.24 53224.63 88888.00 2017-11-14 12:20:45.904 318 15524.36 353.25 53224.63 88888.00 2017-11-14 12:20:46.404 318 15524.35 353.27 53224.58 88888.00 2017-11-14 12:20:46.904 318 15524.32 353.29 53224.54 88888.00 2017-11-14 12:20:47.404 318 15524.33 353.29 53224.58 88888.00 2017-11-14 12:20:47.904 318 15524.40 353.26 53224.59 88888.00 2017-11-14 12:20:48.404 318 15524.39 353.30 53224.52 88888.00 2017-11-14 12:20:48.904 318 15524.41 353.35 53224.50 88888.00 2017-11-14 12:20:49.404 318 15524.45 353.36 53224.46 88888.00 2017-11-14 12:20:49.904 318 15524.42 353.33 53224.45 88888.00 2017-11-14 12:20:50.404 318 15524.40 353.33 53224.50 88888.00 2017-11-14 12:20:50.904 318 15524.44 353.35 53224.50 88888.00 2017-11-14 12:20:51.404 318 15524.40 353.36 53224.52 88888.00 2017-11-14 12:20:51.904 318 15524.41 353.35 53224.51 88888.00 2017-11-14 12:20:52.404 318 15524.44 353.33 53224.47 88888.00 2017-11-14 12:20:52.904 318 15524.44 353.32 53224.48 88888.00 2017-11-14 12:20:53.404 318 15524.44 353.30 53224.47 88888.00 2017-11-14 12:20:53.904 318 15524.45 353.29 53224.46 88888.00 2017-11-14 12:20:54.404 318 15524.46 353.27 53224.42 88888.00 2017-11-14 12:20:54.904 318 15524.49 353.27 53224.41 88888.00 2017-11-14 12:20:55.404 318 15524.57 353.27 53224.40 88888.00 2017-11-14 12:20:55.904 318 15524.50 353.29 53224.38 88888.00 2017-11-14 12:20:56.404 318 15524.51 353.29 53224.38 88888.00 2017-11-14 12:20:56.904 318 15524.59 353.27 53224.43 88888.00 2017-11-14 12:20:57.404 318 15524.63 353.27 53224.54 88888.00 2017-11-14 12:20:57.904 318 15524.57 353.27 53224.47 88888.00 2017-11-14 12:20:58.404 318 15524.60 353.26 53224.45 88888.00 2017-11-14 12:20:58.904 318 15524.66 353.26 53224.45 88888.00 2017-11-14 12:20:59.404 318 15524.72 353.27 53224.50 88888.00 2017-11-14 12:20:59.904 318 15524.74 353.23 53224.45 88888.00 2017-11-14 12:21:00.404 318 15524.69 353.19 53224.37 88888.00 2017-11-14 12:21:00.904 318 15524.61 353.19 53224.28 88888.00 2017-11-14 12:21:01.404 318 15524.64 353.22 53224.28 88888.00 2017-11-14 12:21:01.904 318 15524.70 353.23 53224.32 88888.00 2017-11-14 12:21:02.404 318 15524.68 353.25 53224.36 88888.00 2017-11-14 12:21:02.904 318 15524.66 353.27 53224.42 88888.00 2017-11-14 12:21:03.404 318 15524.69 353.23 53224.47 88888.00 2017-11-14 12:21:03.904 318 15524.81 353.22 53224.47 88888.00 2017-11-14 12:21:04.404 318 15524.77 353.24 53224.50 88888.00 2017-11-14 12:21:04.904 318 15524.81 353.27 53224.49 88888.00 2017-11-14 12:21:05.404 318 15524.86 353.29 53224.50 88888.00 2017-11-14 12:21:05.904 318 15524.82 353.31 53224.50 88888.00 2017-11-14 12:21:06.404 318 15524.82 353.32 53224.49 88888.00 2017-11-14 12:21:06.904 318 15524.77 353.32 53224.46 88888.00 2017-11-14 12:21:07.404 318 15524.75 353.31 53224.41 88888.00 2017-11-14 12:21:07.904 318 15524.82 353.27 53224.39 88888.00 2017-11-14 12:21:08.404 318 15524.79 353.32 53224.38 88888.00 2017-11-14 12:21:08.904 318 15524.73 353.33 53224.36 88888.00 2017-11-14 12:21:09.404 318 15524.73 353.33 53224.35 88888.00 2017-11-14 12:21:09.904 318 15524.83 353.33 53224.44 88888.00 2017-11-14 12:21:10.404 318 15524.88 353.38 53224.41 88888.00 2017-11-14 12:21:10.904 318 15524.93 353.41 53224.34 88888.00 2017-11-14 12:21:11.404 318 15525.00 353.45 53224.43 88888.00 2017-11-14 12:21:11.904 318 15525.03 353.49 53224.50 88888.00 2017-11-14 12:21:12.404 318 15525.03 353.51 53224.45 88888.00 2017-11-14 12:21:12.904 318 15525.05 353.52 53224.46 88888.00 2017-11-14 12:21:13.404 318 15525.11 353.55 53224.46 88888.00 2017-11-14 12:21:13.904 318 15525.06 353.55 53224.42 88888.00 2017-11-14 12:21:14.404 318 15525.02 353.52 53224.41 88888.00 2017-11-14 12:21:14.904 318 15525.04 353.52 53224.42 88888.00 2017-11-14 12:21:15.404 318 15525.11 353.53 53224.42 88888.00 2017-11-14 12:21:15.904 318 15525.11 353.56 53224.35 88888.00 2017-11-14 12:21:16.404 318 15525.15 353.57 53224.37 88888.00 2017-11-14 12:21:16.904 318 15525.21 353.53 53224.48 88888.00 2017-11-14 12:21:17.404 318 15525.20 353.50 53224.54 88888.00 2017-11-14 12:21:17.904 318 15525.20 353.51 53224.49 88888.00 2017-11-14 12:21:18.404 318 15525.27 353.49 53224.50 88888.00 2017-11-14 12:21:18.904 318 15525.27 353.50 53224.50 88888.00 2017-11-14 12:21:19.404 318 15525.23 353.55 53224.41 88888.00 2017-11-14 12:21:19.904 318 15525.28 353.57 53224.38 88888.00 2017-11-14 12:21:20.404 318 15525.24 353.57 53224.41 88888.00 2017-11-14 12:21:20.904 318 15525.19 353.53 53224.35 88888.00 2017-11-14 12:21:21.404 318 15525.19 353.53 53224.34 88888.00 2017-11-14 12:21:21.904 318 15525.26 353.58 53224.40 88888.00 2017-11-14 12:21:22.404 318 15525.31 353.58 53224.49 88888.00 2017-11-14 12:21:22.904 318 15525.31 353.58 53224.50 88888.00 2017-11-14 12:21:23.404 318 15525.31 353.55 53224.48 88888.00 2017-11-14 12:21:23.904 318 15525.31 353.56 53224.58 88888.00 2017-11-14 12:21:24.404 318 15525.33 353.55 53224.56 88888.00 2017-11-14 12:21:24.904 318 15525.29 353.55 53224.46 88888.00 2017-11-14 12:21:25.404 318 15525.33 353.56 53224.44 88888.00 2017-11-14 12:21:25.904 318 15525.30 353.59 53224.47 88888.00 2017-11-14 12:21:26.404 318 15525.24 353.64 53224.43 88888.00 2017-11-14 12:21:26.904 318 15525.33 353.66 53224.43 88888.00 2017-11-14 12:21:27.404 318 15525.37 353.62 53224.56 88888.00 2017-11-14 12:21:27.904 318 15525.35 353.64 53224.60 88888.00 2017-11-14 12:21:28.404 318 15525.35 353.65 53224.62 88888.00 2017-11-14 12:21:28.904 318 15525.35 353.65 53224.63 88888.00 2017-11-14 12:21:29.404 318 15525.32 353.59 53224.64 88888.00 2017-11-14 12:21:29.904 318 15525.31 353.58 53224.70 88888.00 2017-11-14 12:21:30.404 318 15525.32 353.59 53224.74 88888.00 2017-11-14 12:21:30.904 318 15525.36 353.61 53224.72 88888.00 2017-11-14 12:21:31.404 318 15525.38 353.62 53224.66 88888.00 2017-11-14 12:21:31.904 318 15525.40 353.67 53224.61 88888.00 2017-11-14 12:21:32.404 318 15525.39 353.67 53224.61 88888.00 2017-11-14 12:21:32.904 318 15525.46 353.69 53224.67 88888.00 2017-11-14 12:21:33.404 318 15525.50 353.74 53224.68 88888.00 2017-11-14 12:21:33.904 318 15525.50 353.71 53224.65 88888.00 2017-11-14 12:21:34.404 318 15525.50 353.69 53224.68 88888.00 2017-11-14 12:21:34.904 318 15525.58 353.71 53224.71 88888.00 2017-11-14 12:21:35.404 318 15525.56 353.74 53224.76 88888.00 2017-11-14 12:21:35.904 318 15525.54 353.77 53224.77 88888.00 2017-11-14 12:21:36.404 318 15525.56 353.75 53224.80 88888.00 2017-11-14 12:21:36.904 318 15525.62 353.74 53224.78 88888.00 2017-11-14 12:21:37.404 318 15525.67 353.77 53224.70 88888.00 2017-11-14 12:21:37.904 318 15525.72 353.78 53224.72 88888.00 2017-11-14 12:21:38.404 318 15525.75 353.82 53224.74 88888.00 2017-11-14 12:21:38.904 318 15525.76 353.83 53224.69 88888.00 2017-11-14 12:21:39.404 318 15525.74 353.84 53224.72 88888.00 2017-11-14 12:21:39.904 318 15525.78 353.85 53224.78 88888.00 2017-11-14 12:21:40.404 318 15525.80 353.83 53224.81 88888.00 2017-11-14 12:21:40.904 318 15525.73 353.84 53224.79 88888.00 2017-11-14 12:21:41.404 318 15525.77 353.82 53224.83 88888.00 2017-11-14 12:21:41.904 318 15525.80 353.84 53224.85 88888.00 2017-11-14 12:21:42.404 318 15525.80 353.85 53224.79 88888.00 2017-11-14 12:21:42.904 318 15525.83 353.83 53224.76 88888.00 2017-11-14 12:21:43.404 318 15525.84 353.79 53224.80 88888.00 2017-11-14 12:21:43.904 318 15525.80 353.79 53224.84 88888.00 2017-11-14 12:21:44.404 318 15525.74 353.81 53224.76 88888.00 2017-11-14 12:21:44.904 318 15525.78 353.84 53224.74 88888.00 2017-11-14 12:21:45.404 318 15525.75 353.83 53224.76 88888.00 2017-11-14 12:21:45.904 318 15525.75 353.82 53224.75 88888.00 2017-11-14 12:21:46.404 318 15525.72 353.86 53224.82 88888.00 2017-11-14 12:21:46.904 318 15525.75 353.88 53224.86 88888.00 2017-11-14 12:21:47.404 318 15525.77 353.86 53224.87 88888.00 2017-11-14 12:21:47.904 318 15525.76 353.86 53224.95 88888.00 2017-11-14 12:21:48.404 318 15525.80 353.87 53224.94 88888.00 2017-11-14 12:21:48.904 318 15525.80 353.83 53224.96 88888.00 2017-11-14 12:21:49.404 318 15525.76 353.78 53224.89 88888.00 2017-11-14 12:21:49.904 318 15525.76 353.78 53224.87 88888.00 2017-11-14 12:21:50.404 318 15525.78 353.78 53224.88 88888.00 2017-11-14 12:21:50.904 318 15525.72 353.76 53224.90 88888.00 2017-11-14 12:21:51.404 318 15525.68 353.77 53224.88 88888.00 2017-11-14 12:21:51.904 318 15525.71 353.78 53224.90 88888.00 2017-11-14 12:21:52.404 318 15525.76 353.79 53224.86 88888.00 2017-11-14 12:21:52.904 318 15525.77 353.78 53224.83 88888.00 2017-11-14 12:21:53.404 318 15525.77 353.81 53224.91 88888.00 2017-11-14 12:21:53.904 318 15525.75 353.81 53224.96 88888.00 2017-11-14 12:21:54.404 318 15525.80 353.85 53224.92 88888.00 2017-11-14 12:21:54.904 318 15525.80 353.88 53224.94 88888.00 2017-11-14 12:21:55.404 318 15525.80 353.88 53224.97 88888.00 2017-11-14 12:21:55.904 318 15525.77 353.86 53224.96 88888.00 2017-11-14 12:21:56.404 318 15525.73 353.85 53224.92 88888.00 2017-11-14 12:21:56.904 318 15525.76 353.85 53224.89 88888.00 2017-11-14 12:21:57.404 318 15525.81 353.87 53224.91 88888.00 2017-11-14 12:21:57.904 318 15525.81 353.90 53224.87 88888.00 2017-11-14 12:21:58.404 318 15525.72 353.92 53224.84 88888.00 2017-11-14 12:21:58.904 318 15525.77 353.88 53224.90 88888.00 2017-11-14 12:21:59.404 318 15525.80 353.85 53224.90 88888.00 2017-11-14 12:21:59.904 318 15525.81 353.83 53224.91 88888.00 2017-11-14 12:22:00.404 318 15525.85 353.90 53224.95 88888.00 2017-11-14 12:22:00.904 318 15525.83 353.88 53224.94 88888.00 2017-11-14 12:22:01.404 318 15525.82 353.85 53224.87 88888.00 2017-11-14 12:22:01.904 318 15525.86 353.84 53224.87 88888.00 2017-11-14 12:22:02.404 318 15525.91 353.90 53224.94 88888.00 2017-11-14 12:22:02.904 318 15525.85 353.90 53224.91 88888.00 2017-11-14 12:22:03.404 318 15525.83 353.85 53224.88 88888.00 2017-11-14 12:22:03.904 318 15525.85 353.82 53224.90 88888.00 2017-11-14 12:22:04.404 318 15525.90 353.79 53224.83 88888.00 2017-11-14 12:22:04.904 318 15525.90 353.77 53224.75 88888.00 2017-11-14 12:22:05.404 318 15525.93 353.78 53224.89 88888.00 2017-11-14 12:22:05.904 318 15525.94 353.81 53224.96 88888.00 2017-11-14 12:22:06.404 318 15525.92 353.82 53224.94 88888.00 2017-11-14 12:22:06.904 318 15525.91 353.79 53224.98 88888.00 2017-11-14 12:22:07.404 318 15525.95 353.79 53224.91 88888.00 2017-11-14 12:22:07.904 318 15525.94 353.79 53224.92 88888.00 2017-11-14 12:22:08.404 318 15526.01 353.82 53224.94 88888.00 2017-11-14 12:22:08.904 318 15526.05 353.86 53224.92 88888.00 2017-11-14 12:22:09.404 318 15526.04 353.86 53224.85 88888.00 2017-11-14 12:22:09.904 318 15525.99 353.87 53224.80 88888.00 2017-11-14 12:22:10.404 318 15525.98 353.87 53224.79 88888.00 2017-11-14 12:22:10.904 318 15525.99 353.88 53224.71 88888.00 2017-11-14 12:22:11.404 318 15526.01 353.92 53224.77 88888.00 2017-11-14 12:22:11.904 318 15526.10 353.94 53224.84 88888.00 2017-11-14 12:22:12.404 318 15526.16 353.94 53224.85 88888.00 2017-11-14 12:22:12.904 318 15526.16 353.93 53224.82 88888.00 2017-11-14 12:22:13.404 318 15526.17 353.94 53224.84 88888.00 2017-11-14 12:22:13.904 318 15526.13 353.95 53224.87 88888.00 2017-11-14 12:22:14.404 318 15526.14 353.95 53224.91 88888.00 2017-11-14 12:22:14.904 318 15526.18 353.96 53224.95 88888.00 2017-11-14 12:22:15.404 318 15526.13 354.00 53224.94 88888.00 2017-11-14 12:22:15.904 318 15526.12 354.01 53224.85 88888.00 2017-11-14 12:22:16.404 318 15526.17 353.97 53224.80 88888.00 2017-11-14 12:22:16.904 318 15526.18 354.01 53224.78 88888.00 2017-11-14 12:22:17.404 318 15526.16 354.01 53224.78 88888.00 2017-11-14 12:22:17.904 318 15526.17 353.99 53224.84 88888.00 2017-11-14 12:22:18.404 318 15526.27 353.99 53224.87 88888.00 2017-11-14 12:22:18.904 318 15526.30 353.99 53224.84 88888.00 2017-11-14 12:22:19.404 318 15526.35 354.02 53224.86 88888.00 2017-11-14 12:22:19.904 318 15526.35 354.05 53224.83 88888.00 2017-11-14 12:22:20.404 318 15526.30 354.09 53224.86 88888.00 2017-11-14 12:22:20.904 318 15526.27 354.11 53224.87 88888.00 2017-11-14 12:22:21.404 318 15526.25 354.13 53224.83 88888.00 2017-11-14 12:22:21.904 318 15526.28 354.10 53224.82 88888.00 2017-11-14 12:22:22.404 318 15526.29 354.05 53224.85 88888.00 2017-11-14 12:22:22.904 318 15526.27 354.04 53224.83 88888.00 2017-11-14 12:22:23.404 318 15526.28 354.07 53224.77 88888.00 2017-11-14 12:22:23.904 318 15526.31 354.10 53224.82 88888.00 2017-11-14 12:22:24.404 318 15526.32 354.13 53224.82 88888.00 2017-11-14 12:22:24.904 318 15526.39 354.14 53224.94 88888.00 2017-11-14 12:22:25.404 318 15526.41 354.13 53224.94 88888.00 2017-11-14 12:22:25.904 318 15526.46 354.08 53224.91 88888.00 2017-11-14 12:22:26.404 318 15526.49 354.09 53224.92 88888.00 2017-11-14 12:22:26.904 318 15526.45 354.10 53224.88 88888.00 2017-11-14 12:22:27.404 318 15526.46 354.11 53224.94 88888.00 2017-11-14 12:22:27.904 318 15526.46 354.11 53224.85 88888.00 2017-11-14 12:22:28.404 318 15526.48 354.10 53224.78 88888.00 2017-11-14 12:22:28.904 318 15526.47 354.11 53224.85 88888.00 2017-11-14 12:22:29.404 318 15526.45 354.13 53224.87 88888.00 2017-11-14 12:22:29.904 318 15526.53 354.12 53224.95 88888.00 2017-11-14 12:22:30.404 318 15526.55 354.14 53224.92 88888.00 2017-11-14 12:22:30.904 318 15526.58 354.13 53224.89 88888.00 2017-11-14 12:22:31.404 318 15526.61 354.08 53224.90 88888.00 2017-11-14 12:22:31.904 318 15526.58 354.10 53224.92 88888.00 2017-11-14 12:22:32.404 318 15526.56 354.11 53224.91 88888.00 2017-11-14 12:22:32.904 318 15526.59 354.10 53224.96 88888.00 2017-11-14 12:22:33.404 318 15526.56 354.08 53224.94 88888.00 2017-11-14 12:22:33.904 318 15526.61 354.08 53224.98 88888.00 2017-11-14 12:22:34.404 318 15526.62 354.09 53224.95 88888.00 2017-11-14 12:22:34.904 318 15526.54 354.07 53224.88 88888.00 2017-11-14 12:22:35.404 318 15526.56 354.13 53224.88 88888.00 2017-11-14 12:22:35.904 318 15526.56 354.13 53224.89 88888.00 2017-11-14 12:22:36.404 318 15526.62 354.12 53224.87 88888.00 2017-11-14 12:22:36.904 318 15526.66 354.11 53224.91 88888.00 2017-11-14 12:22:37.404 318 15526.63 354.10 53224.88 88888.00 2017-11-14 12:22:37.904 318 15526.65 354.08 53224.86 88888.00 2017-11-14 12:22:38.404 318 15526.73 354.07 53224.85 88888.00 2017-11-14 12:22:38.904 318 15526.73 354.05 53224.86 88888.00 2017-11-14 12:22:39.404 318 15526.75 354.08 53224.86 88888.00 2017-11-14 12:22:39.904 318 15526.73 354.08 53224.87 88888.00 2017-11-14 12:22:40.404 318 15526.77 354.05 53224.82 88888.00 2017-11-14 12:22:40.904 318 15526.77 354.04 53224.72 88888.00 2017-11-14 12:22:41.404 318 15526.77 354.04 53224.74 88888.00 2017-11-14 12:22:41.904 318 15526.83 354.03 53224.76 88888.00 2017-11-14 12:22:42.404 318 15526.90 354.02 53224.75 88888.00 2017-11-14 12:22:42.904 318 15526.87 354.01 53224.77 88888.00 2017-11-14 12:22:43.404 318 15526.90 354.04 53224.74 88888.00 2017-11-14 12:22:43.904 318 15526.95 354.05 53224.72 88888.00 2017-11-14 12:22:44.404 318 15527.00 354.05 53224.75 88888.00 2017-11-14 12:22:44.904 318 15526.93 354.04 53224.75 88888.00 2017-11-14 12:22:45.404 318 15526.94 354.07 53224.78 88888.00 2017-11-14 12:22:45.904 318 15526.93 354.08 53224.78 88888.00 2017-11-14 12:22:46.404 318 15526.94 354.04 53224.64 88888.00 2017-11-14 12:22:46.904 318 15526.94 354.08 53224.62 88888.00 2017-11-14 12:22:47.404 318 15526.98 354.10 53224.66 88888.00 2017-11-14 12:22:47.904 318 15527.03 354.08 53224.61 88888.00 2017-11-14 12:22:48.404 318 15526.99 354.07 53224.61 88888.00 2017-11-14 12:22:48.904 318 15527.00 354.08 53224.68 88888.00 2017-11-14 12:22:49.404 318 15527.03 354.08 53224.72 88888.00 2017-11-14 12:22:49.904 318 15527.01 354.09 53224.72 88888.00 2017-11-14 12:22:50.404 318 15527.04 354.08 53224.70 88888.00 2017-11-14 12:22:50.904 318 15527.09 354.09 53224.69 88888.00 2017-11-14 12:22:51.404 318 15527.10 354.08 53224.74 88888.00 2017-11-14 12:22:51.904 318 15527.13 354.07 53224.69 88888.00 2017-11-14 12:22:52.404 318 15527.17 354.08 53224.68 88888.00 2017-11-14 12:22:52.904 318 15527.18 354.13 53224.66 88888.00 2017-11-14 12:22:53.404 318 15527.18 354.10 53224.64 88888.00 2017-11-14 12:22:53.904 318 15527.19 354.08 53224.63 88888.00 2017-11-14 12:22:54.404 318 15527.17 354.08 53224.57 88888.00 2017-11-14 12:22:54.904 318 15527.21 354.08 53224.61 88888.00 2017-11-14 12:22:55.404 318 15527.20 354.07 53224.63 88888.00 2017-11-14 12:22:55.904 318 15527.18 354.08 53224.66 88888.00 2017-11-14 12:22:56.404 318 15527.18 354.09 53224.69 88888.00 2017-11-14 12:22:56.904 318 15527.22 354.08 53224.69 88888.00 2017-11-14 12:22:57.404 318 15527.18 354.08 53224.67 88888.00 2017-11-14 12:22:57.904 318 15527.20 354.05 53224.68 88888.00 2017-11-14 12:22:58.404 318 15527.16 354.05 53224.67 88888.00 2017-11-14 12:22:58.904 318 15527.13 354.02 53224.63 88888.00 2017-11-14 12:22:59.404 318 15527.13 354.09 53224.59 88888.00 2017-11-14 12:22:59.904 318 15527.14 354.08 53224.58 88888.00 2017-11-14 12:23:00.404 318 15527.10 354.05 53224.60 88888.00 2017-11-14 12:23:00.904 318 15527.10 354.07 53224.59 88888.00 2017-11-14 12:23:01.404 318 15527.05 354.04 53224.60 88888.00 2017-11-14 12:23:01.904 318 15527.03 354.03 53224.65 88888.00 2017-11-14 12:23:02.404 318 15527.09 354.00 53224.62 88888.00 2017-11-14 12:23:02.904 318 15527.13 354.01 53224.60 88888.00 2017-11-14 12:23:03.404 318 15527.12 354.04 53224.65 88888.00 2017-11-14 12:23:03.904 318 15527.10 354.05 53224.62 88888.00 2017-11-14 12:23:04.404 318 15527.11 354.04 53224.63 88888.00 2017-11-14 12:23:04.904 318 15527.09 354.05 53224.63 88888.00 2017-11-14 12:23:05.404 318 15527.07 354.05 53224.56 88888.00 2017-11-14 12:23:05.904 318 15527.09 354.04 53224.57 88888.00 2017-11-14 12:23:06.404 318 15527.07 354.02 53224.61 88888.00 2017-11-14 12:23:06.904 318 15527.08 354.02 53224.62 88888.00 2017-11-14 12:23:07.404 318 15527.08 354.01 53224.61 88888.00 2017-11-14 12:23:07.904 318 15527.04 354.04 53224.64 88888.00 2017-11-14 12:23:08.404 318 15527.01 354.04 53224.69 88888.00 2017-11-14 12:23:08.904 318 15527.02 354.04 53224.75 88888.00 2017-11-14 12:23:09.404 318 15527.00 354.01 53224.75 88888.00 2017-11-14 12:23:09.904 318 15527.08 354.01 53224.81 88888.00 2017-11-14 12:23:10.405 318 15527.08 354.00 53224.80 88888.00 2017-11-14 12:23:10.905 318 15527.11 354.04 53224.83 88888.00 2017-11-14 12:23:11.405 318 15527.12 354.04 53224.75 88888.00 2017-11-14 12:23:11.905 318 15527.11 354.04 53224.68 88888.00 2017-11-14 12:23:12.405 318 15527.09 354.08 53224.61 88888.00 2017-11-14 12:23:12.905 318 15527.08 354.09 53224.67 88888.00 2017-11-14 12:23:13.405 318 15527.11 354.08 53224.75 88888.00 2017-11-14 12:23:13.905 318 15527.07 354.09 53224.76 88888.00 2017-11-14 12:23:14.405 318 15527.04 354.08 53224.76 88888.00 2017-11-14 12:23:14.905 318 15527.09 354.08 53224.79 88888.00 2017-11-14 12:23:15.405 318 15527.05 354.10 53224.76 88888.00 2017-11-14 12:23:15.905 318 15527.09 354.12 53224.82 88888.00 2017-11-14 12:23:16.405 318 15527.07 354.12 53224.77 88888.00 2017-11-14 12:23:16.905 318 15527.09 354.07 53224.75 88888.00 2017-11-14 12:23:17.405 318 15527.08 354.07 53224.75 88888.00 2017-11-14 12:23:17.905 318 15527.08 354.05 53224.70 88888.00 2017-11-14 12:23:18.405 318 15527.07 354.00 53224.70 88888.00 2017-11-14 12:23:18.905 318 15527.04 354.01 53224.71 88888.00 2017-11-14 12:23:19.405 318 15526.99 354.00 53224.72 88888.00 2017-11-14 12:23:19.905 318 15527.00 354.00 53224.74 88888.00 2017-11-14 12:23:20.405 318 15527.02 353.99 53224.82 88888.00 2017-11-14 12:23:20.905 318 15527.02 354.00 53224.79 88888.00 2017-11-14 12:23:21.405 318 15527.03 353.96 53224.80 88888.00 2017-11-14 12:23:21.905 318 15527.04 353.97 53224.81 88888.00 2017-11-14 12:23:22.405 318 15527.08 354.03 53224.77 88888.00 2017-11-14 12:23:22.905 318 15527.04 354.03 53224.69 88888.00 2017-11-14 12:23:23.405 318 15527.03 354.04 53224.65 88888.00 2017-11-14 12:23:23.905 318 15527.03 354.04 53224.59 88888.00 2017-11-14 12:23:24.405 318 15527.07 354.03 53224.60 88888.00 2017-11-14 12:23:24.905 318 15527.09 354.09 53224.59 88888.00 2017-11-14 12:23:25.405 318 15527.08 354.10 53224.57 88888.00 2017-11-14 12:23:25.905 318 15527.10 354.08 53224.59 88888.00 2017-11-14 12:23:26.405 318 15527.12 354.09 53224.59 88888.00 2017-11-14 12:23:26.905 318 15527.11 354.09 53224.63 88888.00 2017-11-14 12:23:27.405 318 15527.14 354.08 53224.62 88888.00 2017-11-14 12:23:27.905 318 15527.17 354.08 53224.62 88888.00 2017-11-14 12:23:28.405 318 15527.16 354.14 53224.66 88888.00 2017-11-14 12:23:28.905 318 15527.18 354.16 53224.66 88888.00 2017-11-14 12:23:29.405 318 15527.20 354.16 53224.69 88888.00 2017-11-14 12:23:29.905 318 15527.19 354.20 53224.62 88888.00 2017-11-14 12:23:30.405 318 15527.16 354.22 53224.55 88888.00 2017-11-14 12:23:30.905 318 15527.21 354.27 53224.52 88888.00 2017-11-14 12:23:31.405 318 15527.29 354.26 53224.51 88888.00 2017-11-14 12:23:31.905 318 15527.29 354.28 53224.56 88888.00 2017-11-14 12:23:32.405 318 15527.29 354.29 53224.59 88888.00 2017-11-14 12:23:32.905 318 15527.29 354.27 53224.64 88888.00 2017-11-14 12:23:33.405 318 15527.34 354.29 53224.65 88888.00 2017-11-14 12:23:33.905 318 15527.31 354.33 53224.63 88888.00 2017-11-14 12:23:34.405 318 15527.27 354.34 53224.62 88888.00 2017-11-14 12:23:34.905 318 15527.30 354.31 53224.60 88888.00 2017-11-14 12:23:35.405 318 15527.34 354.34 53224.56 88888.00 2017-11-14 12:23:35.905 318 15527.35 354.37 53224.52 88888.00 2017-11-14 12:23:36.405 318 15527.41 354.35 53224.48 88888.00 2017-11-14 12:23:36.905 318 15527.45 354.37 53224.48 88888.00 2017-11-14 12:23:37.405 318 15527.47 354.36 53224.48 88888.00 2017-11-14 12:23:37.905 318 15527.46 354.35 53224.41 88888.00 2017-11-14 12:23:38.405 318 15527.41 354.35 53224.44 88888.00 2017-11-14 12:23:38.905 318 15527.44 354.34 53224.44 88888.00 2017-11-14 12:23:39.405 318 15527.47 354.36 53224.46 88888.00 2017-11-14 12:23:39.905 318 15527.49 354.37 53224.46 88888.00 2017-11-14 12:23:40.405 318 15527.45 354.36 53224.45 88888.00 2017-11-14 12:23:40.905 318 15527.50 354.36 53224.44 88888.00 2017-11-14 12:23:41.405 318 15527.48 354.34 53224.43 88888.00 2017-11-14 12:23:41.905 318 15527.50 354.33 53224.37 88888.00 2017-11-14 12:23:42.405 318 15527.49 354.34 53224.38 88888.00 2017-11-14 12:23:42.905 318 15527.47 354.36 53224.29 88888.00 2017-11-14 12:23:43.405 318 15527.56 354.35 53224.28 88888.00 2017-11-14 12:23:43.905 318 15527.54 354.34 53224.31 88888.00 2017-11-14 12:23:44.405 318 15527.50 354.33 53224.30 88888.00 2017-11-14 12:23:44.905 318 15527.47 354.33 53224.32 88888.00 2017-11-14 12:23:45.405 318 15527.44 354.36 53224.36 88888.00 2017-11-14 12:23:45.905 318 15527.45 354.37 53224.37 88888.00 2017-11-14 12:23:46.405 318 15527.46 354.39 53224.34 88888.00 2017-11-14 12:23:46.905 318 15527.45 354.39 53224.30 88888.00 2017-11-14 12:23:47.405 318 15527.44 354.42 53224.29 88888.00 2017-11-14 12:23:47.905 318 15527.43 354.40 53224.28 88888.00 2017-11-14 12:23:48.405 318 15527.43 354.39 53224.31 88888.00 2017-11-14 12:23:48.905 318 15527.39 354.42 53224.23 88888.00 2017-11-14 12:23:49.405 318 15527.38 354.40 53224.09 88888.00 2017-11-14 12:23:49.905 318 15527.40 354.39 53224.08 88888.00 2017-11-14 12:23:50.405 318 15527.40 354.44 53224.09 88888.00 2017-11-14 12:23:50.905 318 15527.41 354.43 53224.08 88888.00 2017-11-14 12:23:51.405 318 15527.47 354.38 53224.11 88888.00 2017-11-14 12:23:51.905 318 15527.47 354.39 53224.12 88888.00 2017-11-14 12:23:52.405 318 15527.53 354.42 53224.19 88888.00 2017-11-14 12:23:52.905 318 15527.50 354.40 53224.25 88888.00 2017-11-14 12:23:53.405 318 15527.53 354.43 53224.19 88888.00 2017-11-14 12:23:53.905 318 15527.55 354.44 53224.19 88888.00 2017-11-14 12:23:54.405 318 15527.53 354.45 53224.07 88888.00 2017-11-14 12:23:54.905 318 15527.56 354.47 53224.06 88888.00 2017-11-14 12:23:55.405 318 15527.57 354.50 53223.96 88888.00 2017-11-14 12:23:55.905 318 15527.53 354.50 53223.98 88888.00 2017-11-14 12:23:56.405 318 15527.50 354.52 53224.03 88888.00 2017-11-14 12:23:56.905 318 15527.48 354.51 53224.03 88888.00 2017-11-14 12:23:57.405 318 15527.53 354.52 53223.97 88888.00 2017-11-14 12:23:57.905 318 15527.58 354.56 53224.05 88888.00 2017-11-14 12:23:58.405 318 15527.56 354.59 53224.01 88888.00 2017-11-14 12:23:58.905 318 15527.59 354.57 53224.01 88888.00 2017-11-14 12:23:59.405 318 15527.58 354.59 53224.05 88888.00 2017-11-14 12:23:59.905 318 15527.53 354.57 53224.02 88888.00 2017-11-14 12:24:00.405 318 15527.54 354.56 53223.98 88888.00 2017-11-14 12:24:00.905 318 15527.53 354.52 53224.00 88888.00 2017-11-14 12:24:01.405 318 15527.50 354.47 53223.91 88888.00 2017-11-14 12:24:01.905 318 15527.48 354.47 53223.85 88888.00 2017-11-14 12:24:02.405 318 15527.49 354.44 53223.85 88888.00 2017-11-14 12:24:02.905 318 15527.49 354.46 53223.83 88888.00 2017-11-14 12:24:03.405 318 15527.52 354.48 53223.89 88888.00 2017-11-14 12:24:03.905 318 15527.49 354.45 53223.92 88888.00 2017-11-14 12:24:04.405 318 15527.46 354.46 53223.92 88888.00 2017-11-14 12:24:04.905 318 15527.48 354.50 53223.96 88888.00 2017-11-14 12:24:05.405 318 15527.47 354.47 53223.94 88888.00 2017-11-14 12:24:05.905 318 15527.45 354.44 53223.92 88888.00 2017-11-14 12:24:06.405 318 15527.43 354.39 53223.90 88888.00 2017-11-14 12:24:06.905 318 15527.44 354.39 53223.91 88888.00 2017-11-14 12:24:07.405 318 15527.39 354.40 53223.88 88888.00 2017-11-14 12:24:07.905 318 15527.45 354.40 53223.86 88888.00 2017-11-14 12:24:08.405 318 15527.38 354.39 53223.85 88888.00 2017-11-14 12:24:08.905 318 15527.35 354.37 53223.88 88888.00 2017-11-14 12:24:09.405 318 15527.37 354.33 53223.92 88888.00 2017-11-14 12:24:09.905 318 15527.37 354.28 53223.89 88888.00 2017-11-14 12:24:10.405 318 15527.39 354.28 53223.92 88888.00 2017-11-14 12:24:10.905 318 15527.36 354.28 53223.89 88888.00 2017-11-14 12:24:11.405 318 15527.37 354.26 53223.95 88888.00 2017-11-14 12:24:11.905 318 15527.35 354.25 53223.96 88888.00 2017-11-14 12:24:12.405 318 15527.35 354.20 53223.84 88888.00 2017-11-14 12:24:12.905 318 15527.31 354.18 53223.84 88888.00 2017-11-14 12:24:13.405 318 15527.36 354.17 53223.82 88888.00 2017-11-14 12:24:13.905 318 15527.32 354.13 53223.79 88888.00 2017-11-14 12:24:14.405 318 15527.27 354.12 53223.76 88888.00 2017-11-14 12:24:14.905 318 15527.28 354.11 53223.76 88888.00 2017-11-14 12:24:15.405 318 15527.25 354.07 53223.77 88888.00 2017-11-14 12:24:15.905 318 15527.22 354.09 53223.85 88888.00 2017-11-14 12:24:16.405 318 15527.27 354.07 53223.92 88888.00 2017-11-14 12:24:16.905 318 15527.22 354.03 53224.00 88888.00 2017-11-14 12:24:17.405 318 15527.28 354.04 53224.05 88888.00 2017-11-14 12:24:17.905 318 15527.20 354.00 53224.03 88888.00 2017-11-14 12:24:18.405 318 15527.18 354.00 53223.98 88888.00 2017-11-14 12:24:18.905 318 15527.22 354.00 53223.98 88888.00 2017-11-14 12:24:19.405 318 15527.22 353.99 53223.96 88888.00 2017-11-14 12:24:19.905 318 15527.23 354.00 53223.91 88888.00 2017-11-14 12:24:20.405 318 15527.21 353.96 53223.84 88888.00 2017-11-14 12:24:20.905 318 15527.21 353.91 53223.79 88888.00 2017-11-14 12:24:21.405 318 15527.27 353.94 53223.82 88888.00 2017-11-14 12:24:21.905 318 15527.27 353.94 53223.83 88888.00 2017-11-14 12:24:22.405 318 15527.27 353.91 53223.81 88888.00 2017-11-14 12:24:22.905 318 15527.30 353.84 53223.76 88888.00 2017-11-14 12:24:23.405 318 15527.27 353.84 53223.74 88888.00 2017-11-14 12:24:23.905 318 15527.28 353.81 53223.81 88888.00 2017-11-14 12:24:24.405 318 15527.27 353.81 53223.80 88888.00 2017-11-14 12:24:24.905 318 15527.25 353.75 53223.76 88888.00 2017-11-14 12:24:25.405 318 15527.25 353.71 53223.72 88888.00 2017-11-14 12:24:25.905 318 15527.25 353.71 53223.68 88888.00 2017-11-14 12:24:26.405 318 15527.22 353.69 53223.67 88888.00 2017-11-14 12:24:26.905 318 15527.29 353.70 53223.67 88888.00 2017-11-14 12:24:27.405 318 15527.32 353.75 53223.60 88888.00 2017-11-14 12:24:27.905 318 15527.34 353.71 53223.58 88888.00 2017-11-14 12:24:28.405 318 15527.36 353.67 53223.57 88888.00 2017-11-14 12:24:28.905 318 15527.35 353.67 53223.66 88888.00 2017-11-14 12:24:29.405 318 15527.36 353.68 53223.64 88888.00 2017-11-14 12:24:29.905 318 15527.38 353.68 53223.61 88888.00 2017-11-14 12:24:30.405 318 15527.39 353.66 53223.61 88888.00 2017-11-14 12:24:30.905 318 15527.35 353.66 53223.53 88888.00 2017-11-14 12:24:31.405 318 15527.36 353.64 53223.47 88888.00 2017-11-14 12:24:31.905 318 15527.36 353.62 53223.43 88888.00 2017-11-14 12:24:32.405 318 15527.38 353.62 53223.43 88888.00 2017-11-14 12:24:32.905 318 15527.43 353.62 53223.42 88888.00 2017-11-14 12:24:33.405 318 15527.41 353.64 53223.41 88888.00 2017-11-14 12:24:33.905 318 15527.37 353.64 53223.40 88888.00 2017-11-14 12:24:34.405 318 15527.34 353.62 53223.45 88888.00 2017-11-14 12:24:34.905 318 15527.36 353.64 53223.43 88888.00 2017-11-14 12:24:35.405 318 15527.37 353.60 53223.47 88888.00 2017-11-14 12:24:35.905 318 15527.32 353.57 53223.48 88888.00 2017-11-14 12:24:36.405 318 15527.26 353.52 53223.56 88888.00 2017-11-14 12:24:36.905 318 15527.28 353.52 53223.57 88888.00 2017-11-14 12:24:37.405 318 15527.28 353.52 53223.53 88888.00 2017-11-14 12:24:37.905 318 15527.31 353.49 53223.49 88888.00 2017-11-14 12:24:38.405 318 15527.30 353.49 53223.46 88888.00 2017-11-14 12:24:38.905 318 15527.22 353.50 53223.38 88888.00 2017-11-14 12:24:39.405 318 15527.18 353.51 53223.36 88888.00 2017-11-14 12:24:39.905 318 15527.25 353.48 53223.34 88888.00 2017-11-14 12:24:40.405 318 15527.30 353.50 53223.33 88888.00 2017-11-14 12:24:40.905 318 15527.29 353.50 53223.43 88888.00 2017-11-14 12:24:41.405 318 15527.34 353.47 53223.51 88888.00 2017-11-14 12:24:41.905 318 15527.41 353.47 53223.40 88888.00 2017-11-14 12:24:42.405 318 15527.44 353.50 53223.36 88888.00 2017-11-14 12:24:42.905 318 15527.41 353.51 53223.31 88888.00 2017-11-14 12:24:43.405 318 15527.40 353.56 53223.29 88888.00 2017-11-14 12:24:43.905 318 15527.39 353.51 53223.31 88888.00 2017-11-14 12:24:44.405 318 15527.44 353.52 53223.24 88888.00 2017-11-14 12:24:44.905 318 15527.48 353.50 53223.22 88888.00 2017-11-14 12:24:45.405 318 15527.48 353.50 53223.18 88888.00 2017-11-14 12:24:45.905 318 15527.47 353.51 53223.19 88888.00 2017-11-14 12:24:46.405 318 15527.50 353.51 53223.15 88888.00 2017-11-14 12:24:46.905 318 15527.52 353.55 53223.20 88888.00 2017-11-14 12:24:47.405 318 15527.61 353.58 53223.21 88888.00 2017-11-14 12:24:47.905 318 15527.65 353.55 53223.24 88888.00 2017-11-14 12:24:48.405 318 15527.65 353.52 53223.25 88888.00 2017-11-14 12:24:48.905 318 15527.72 353.52 53223.21 88888.00 2017-11-14 12:24:49.405 318 15527.75 353.52 53223.19 88888.00 2017-11-14 12:24:49.905 318 15527.79 353.56 53223.22 88888.00 2017-11-14 12:24:50.405 318 15527.76 353.57 53223.19 88888.00 2017-11-14 12:24:50.905 318 15527.76 353.53 53223.10 88888.00 2017-11-14 12:24:51.405 318 15527.75 353.56 53223.15 88888.00 2017-11-14 12:24:51.905 318 15527.77 353.53 53223.18 88888.00 2017-11-14 12:24:52.405 318 15527.76 353.51 53223.16 88888.00 2017-11-14 12:24:52.905 318 15527.74 353.44 53223.16 88888.00 2017-11-14 12:24:53.405 318 15527.74 353.41 53223.24 88888.00 2017-11-14 12:24:53.905 318 15527.75 353.45 53223.24 88888.00 2017-11-14 12:24:54.405 318 15527.74 353.45 53223.24 88888.00 2017-11-14 12:24:54.905 318 15527.70 353.50 53223.23 88888.00 2017-11-14 12:24:55.405 318 15527.64 353.53 53223.18 88888.00 2017-11-14 12:24:55.905 318 15527.66 353.53 53223.15 88888.00 2017-11-14 12:24:56.405 318 15527.72 353.51 53223.20 88888.00 2017-11-14 12:24:56.905 318 15527.72 353.52 53223.17 88888.00 2017-11-14 12:24:57.405 318 15527.72 353.52 53223.10 88888.00 2017-11-14 12:24:57.905 318 15527.73 353.51 53223.14 88888.00 2017-11-14 12:24:58.405 318 15527.74 353.50 53223.13 88888.00 2017-11-14 12:24:58.905 318 15527.67 353.50 53223.10 88888.00 2017-11-14 12:24:59.405 318 15527.64 353.45 53223.14 88888.00 2017-11-14 12:24:59.905 318 15527.65 353.41 53223.13 88888.00 2017-11-14 12:25:00.405 318 15527.72 353.42 53223.22 88888.00 2017-11-14 12:25:00.905 318 15527.74 353.38 53223.30 88888.00 2017-11-14 12:25:01.405 318 15527.74 353.36 53223.28 88888.00 2017-11-14 12:25:01.905 318 15527.75 353.40 53223.25 88888.00 2017-11-14 12:25:02.405 318 15527.76 353.38 53223.21 88888.00 2017-11-14 12:25:02.905 318 15527.74 353.34 53223.24 88888.00 2017-11-14 12:25:03.405 318 15527.74 353.41 53223.20 88888.00 2017-11-14 12:25:03.905 318 15527.71 353.44 53223.21 88888.00 2017-11-14 12:25:04.405 318 15527.72 353.39 53223.25 88888.00 2017-11-14 12:25:04.905 318 15527.80 353.39 53223.23 88888.00 2017-11-14 12:25:05.405 318 15527.82 353.38 53223.20 88888.00 2017-11-14 12:25:05.905 318 15527.79 353.40 53223.19 88888.00 2017-11-14 12:25:06.405 318 15527.79 353.39 53223.28 88888.00 2017-11-14 12:25:06.905 318 15527.79 353.39 53223.28 88888.00 2017-11-14 12:25:07.405 318 15527.80 353.38 53223.29 88888.00 2017-11-14 12:25:07.905 318 15527.81 353.39 53223.27 88888.00 2017-11-14 12:25:08.405 318 15527.85 353.43 53223.27 88888.00 2017-11-14 12:25:08.905 318 15527.91 353.41 53223.25 88888.00 2017-11-14 12:25:09.405 318 15527.92 353.41 53223.21 88888.00 2017-11-14 12:25:09.905 318 15527.92 353.38 53223.19 88888.00 2017-11-14 12:25:10.405 318 15527.93 353.36 53223.17 88888.00 2017-11-14 12:25:10.905 318 15527.97 353.36 53223.15 88888.00 2017-11-14 12:25:11.405 318 15527.99 353.35 53223.16 88888.00 2017-11-14 12:25:11.905 318 15527.97 353.36 53223.25 88888.00 2017-11-14 12:25:12.405 318 15527.93 353.38 53223.24 88888.00 2017-11-14 12:25:12.905 318 15527.98 353.40 53223.26 88888.00 2017-11-14 12:25:13.405 318 15528.02 353.38 53223.25 88888.00 2017-11-14 12:25:13.905 318 15528.03 353.34 53223.23 88888.00 2017-11-14 12:25:14.405 318 15528.00 353.34 53223.22 88888.00 2017-11-14 12:25:14.905 318 15528.00 353.35 53223.23 88888.00 2017-11-14 12:25:15.405 318 15528.04 353.32 53223.24 88888.00 2017-11-14 12:25:15.905 318 15528.02 353.33 53223.20 88888.00 2017-11-14 12:25:16.405 318 15528.04 353.35 53223.18 88888.00 2017-11-14 12:25:16.905 318 15528.04 353.36 53223.17 88888.00 2017-11-14 12:25:17.405 318 15528.04 353.35 53223.20 88888.00 2017-11-14 12:25:17.905 318 15527.99 353.39 53223.28 88888.00 2017-11-14 12:25:18.405 318 15527.97 353.35 53223.35 88888.00 2017-11-14 12:25:18.905 318 15528.00 353.33 53223.39 88888.00 2017-11-14 12:25:19.405 318 15528.01 353.34 53223.44 88888.00 2017-11-14 12:25:19.905 318 15527.99 353.34 53223.44 88888.00 2017-11-14 12:25:20.405 318 15528.02 353.34 53223.45 88888.00 2017-11-14 12:25:20.905 318 15528.01 353.34 53223.49 88888.00 2017-11-14 12:25:21.405 318 15527.98 353.33 53223.38 88888.00 2017-11-14 12:25:21.905 318 15527.93 353.33 53223.31 88888.00 2017-11-14 12:25:22.405 318 15527.94 353.36 53223.34 88888.00 2017-11-14 12:25:22.905 318 15527.95 353.32 53223.38 88888.00 2017-11-14 12:25:23.405 318 15527.93 353.32 53223.38 88888.00 2017-11-14 12:25:23.905 318 15527.92 353.30 53223.39 88888.00 2017-11-14 12:25:24.405 318 15527.92 353.29 53223.41 88888.00 2017-11-14 12:25:24.905 318 15527.92 353.30 53223.41 88888.00 2017-11-14 12:25:25.405 318 15527.86 353.32 53223.46 88888.00 2017-11-14 12:25:25.905 318 15527.83 353.32 53223.47 88888.00 2017-11-14 12:25:26.405 318 15527.81 353.33 53223.53 88888.00 2017-11-14 12:25:26.905 318 15527.81 353.34 53223.63 88888.00 2017-11-14 12:25:27.405 318 15527.81 353.34 53223.65 88888.00 2017-11-14 12:25:27.905 318 15527.82 353.35 53223.62 88888.00 2017-11-14 12:25:28.405 318 15527.83 353.35 53223.53 88888.00 2017-11-14 12:25:28.905 318 15527.81 353.35 53223.43 88888.00 2017-11-14 12:25:29.405 318 15527.71 353.38 53223.43 88888.00 2017-11-14 12:25:29.905 318 15527.72 353.36 53223.40 88888.00 2017-11-14 12:25:30.405 318 15527.71 353.32 53223.42 88888.00 2017-11-14 12:25:30.905 318 15527.68 353.30 53223.48 88888.00 2017-11-14 12:25:31.405 318 15527.67 353.29 53223.51 88888.00 2017-11-14 12:25:31.905 318 15527.67 353.30 53223.51 88888.00 2017-11-14 12:25:32.405 318 15527.67 353.33 53223.54 88888.00 2017-11-14 12:25:32.905 318 15527.74 353.33 53223.53 88888.00 2017-11-14 12:25:33.405 318 15527.75 353.32 53223.50 88888.00 2017-11-14 12:25:33.905 318 15527.73 353.32 53223.50 88888.00 2017-11-14 12:25:34.405 318 15527.75 353.33 53223.48 88888.00 2017-11-14 12:25:34.905 318 15527.75 353.29 53223.36 88888.00 2017-11-14 12:25:35.405 318 15527.77 353.27 53223.31 88888.00 2017-11-14 12:25:35.905 318 15527.79 353.24 53223.30 88888.00 2017-11-14 12:25:36.405 318 15527.79 353.22 53223.36 88888.00 2017-11-14 12:25:36.905 318 15527.80 353.19 53223.41 88888.00 2017-11-14 12:25:37.405 318 15527.77 353.18 53223.48 88888.00 2017-11-14 12:25:37.905 318 15527.79 353.17 53223.46 88888.00 2017-11-14 12:25:38.405 318 15527.76 353.18 53223.42 88888.00 2017-11-14 12:25:38.905 318 15527.74 353.16 53223.37 88888.00 2017-11-14 12:25:39.405 318 15527.74 353.14 53223.34 88888.00 2017-11-14 12:25:39.905 318 15527.72 353.13 53223.35 88888.00 2017-11-14 12:25:40.405 318 15527.72 353.14 53223.38 88888.00 2017-11-14 12:25:40.905 318 15527.71 353.12 53223.34 88888.00 2017-11-14 12:25:41.405 318 15527.73 353.12 53223.28 88888.00 2017-11-14 12:25:41.905 318 15527.76 353.09 53223.30 88888.00 2017-11-14 12:25:42.405 318 15527.73 353.06 53223.33 88888.00 2017-11-14 12:25:42.905 318 15527.79 353.06 53223.34 88888.00 2017-11-14 12:25:43.405 318 15527.72 353.05 53223.34 88888.00 2017-11-14 12:25:43.905 318 15527.71 353.06 53223.33 88888.00 2017-11-14 12:25:44.405 318 15527.73 353.08 53223.38 88888.00 2017-11-14 12:25:44.905 318 15527.72 353.06 53223.39 88888.00 2017-11-14 12:25:45.405 318 15527.72 353.04 53223.42 88888.00 2017-11-14 12:25:45.905 318 15527.71 353.02 53223.50 88888.00 2017-11-14 12:25:46.405 318 15527.71 353.01 53223.45 88888.00 2017-11-14 12:25:46.905 318 15527.76 352.99 53223.31 88888.00 2017-11-14 12:25:47.405 318 15527.81 352.98 53223.33 88888.00 2017-11-14 12:25:47.905 318 15527.80 352.96 53223.29 88888.00 2017-11-14 12:25:48.405 318 15527.79 352.92 53223.27 88888.00 2017-11-14 12:25:48.905 318 15527.72 352.95 53223.30 88888.00 2017-11-14 12:25:49.405 318 15527.70 352.98 53223.30 88888.00 2017-11-14 12:25:49.905 318 15527.73 352.96 53223.30 88888.00 2017-11-14 12:25:50.405 318 15527.72 352.97 53223.29 88888.00 2017-11-14 12:25:50.905 318 15527.74 352.97 53223.28 88888.00 2017-11-14 12:25:51.405 318 15527.73 352.91 53223.25 88888.00 2017-11-14 12:25:51.905 318 15527.71 352.84 53223.22 88888.00 2017-11-14 12:25:52.405 318 15527.76 352.83 53223.26 88888.00 2017-11-14 12:25:52.905 318 15527.79 352.84 53223.19 88888.00 2017-11-14 12:25:53.405 318 15527.83 352.80 53223.20 88888.00 2017-11-14 12:25:53.905 318 15527.79 352.81 53223.19 88888.00 2017-11-14 12:25:54.405 318 15527.81 352.80 53223.18 88888.00 2017-11-14 12:25:54.905 318 15527.83 352.78 53223.11 88888.00 2017-11-14 12:25:55.405 318 15527.80 352.78 53223.10 88888.00 2017-11-14 12:25:55.905 318 15527.84 352.76 53223.11 88888.00 2017-11-14 12:25:56.405 318 15527.81 352.75 53223.15 88888.00 2017-11-14 12:25:56.905 318 15527.82 352.72 53223.11 88888.00 2017-11-14 12:25:57.405 318 15527.88 352.72 53223.06 88888.00 2017-11-14 12:25:57.905 318 15527.91 352.70 53223.04 88888.00 2017-11-14 12:25:58.405 318 15527.92 352.69 53222.97 88888.00 2017-11-14 12:25:58.905 318 15527.94 352.69 53222.93 88888.00 2017-11-14 12:25:59.405 318 15527.95 352.69 53222.88 88888.00 2017-11-14 12:25:59.905 318 15527.90 352.67 53222.88 88888.00 2017-11-14 12:26:00.405 318 15527.89 352.71 53222.93 88888.00 2017-11-14 12:26:00.905 318 15527.84 352.75 53222.93 88888.00 2017-11-14 12:26:01.405 318 15527.85 352.73 53222.90 88888.00 2017-11-14 12:26:01.905 318 15527.86 352.71 53222.90 88888.00 2017-11-14 12:26:02.405 318 15527.93 352.73 53222.91 88888.00 2017-11-14 12:26:02.905 318 15527.93 352.67 53222.91 88888.00 2017-11-14 12:26:03.405 318 15527.91 352.66 53222.90 88888.00 2017-11-14 12:26:03.905 318 15527.97 352.67 53222.85 88888.00 2017-11-14 12:26:04.405 318 15527.98 352.69 53222.84 88888.00 2017-11-14 12:26:04.905 318 15527.90 352.69 53222.84 88888.00 2017-11-14 12:26:05.405 318 15527.89 352.73 53222.81 88888.00 2017-11-14 12:26:05.905 318 15527.90 352.71 53222.74 88888.00 2017-11-14 12:26:06.405 318 15527.92 352.71 53222.73 88888.00 2017-11-14 12:26:06.905 318 15527.94 352.69 53222.77 88888.00 2017-11-14 12:26:07.405 318 15527.99 352.66 53222.83 88888.00 2017-11-14 12:26:07.905 318 15528.00 352.66 53222.91 88888.00 2017-11-14 12:26:08.405 318 15528.01 352.64 53222.91 88888.00 2017-11-14 12:26:08.905 318 15527.99 352.63 53222.93 88888.00 2017-11-14 12:26:09.405 318 15527.95 352.61 53222.93 88888.00 2017-11-14 12:26:09.905 318 15527.86 352.61 53222.94 88888.00 2017-11-14 12:26:10.405 318 15527.86 352.60 53222.93 88888.00 2017-11-14 12:26:10.905 318 15527.90 352.60 53222.89 88888.00 2017-11-14 12:26:11.405 318 15527.89 352.61 53222.87 88888.00 2017-11-14 12:26:11.905 318 15527.88 352.58 53222.83 88888.00 2017-11-14 12:26:12.405 318 15527.89 352.57 53222.82 88888.00 2017-11-14 12:26:12.905 318 15527.84 352.57 53222.80 88888.00 2017-11-14 12:26:13.405 318 15527.86 352.54 53222.89 88888.00 2017-11-14 12:26:13.905 318 15527.86 352.52 53222.91 88888.00 2017-11-14 12:26:14.405 318 15527.88 352.50 53222.93 88888.00 2017-11-14 12:26:14.905 318 15527.90 352.50 53222.98 88888.00 2017-11-14 12:26:15.405 318 15527.88 352.48 53222.97 88888.00 2017-11-14 12:26:15.905 318 15527.89 352.43 53222.93 88888.00 2017-11-14 12:26:16.405 318 15527.86 352.41 53222.94 88888.00 2017-11-14 12:26:16.905 318 15527.90 352.41 53222.97 88888.00 2017-11-14 12:26:17.405 318 15527.88 352.40 53222.89 88888.00 2017-11-14 12:26:17.905 318 15527.83 352.35 53222.83 88888.00 2017-11-14 12:26:18.405 318 15527.85 352.36 53222.79 88888.00 2017-11-14 12:26:18.905 318 15527.85 352.38 53222.84 88888.00 2017-11-14 12:26:19.405 318 15527.84 352.38 53222.88 88888.00 2017-11-14 12:26:19.905 318 15527.91 352.40 53222.81 88888.00 2017-11-14 12:26:20.405 318 15527.92 352.41 53222.83 88888.00 2017-11-14 12:26:20.905 318 15527.89 352.43 53222.87 88888.00 2017-11-14 12:26:21.405 318 15527.93 352.40 53222.97 88888.00 2017-11-14 12:26:21.905 318 15527.97 352.39 53223.00 88888.00 2017-11-14 12:26:22.405 318 15527.99 352.39 53222.94 88888.00 2017-11-14 12:26:22.905 318 15527.95 352.41 53222.86 88888.00 2017-11-14 12:26:23.405 318 15527.97 352.41 53222.82 88888.00 2017-11-14 12:26:23.905 318 15527.99 352.37 53222.80 88888.00 2017-11-14 12:26:24.405 318 15527.98 352.37 53222.82 88888.00 2017-11-14 12:26:24.905 318 15527.99 352.35 53222.76 88888.00 2017-11-14 12:26:25.405 318 15527.97 352.35 53222.76 88888.00 2017-11-14 12:26:25.905 318 15527.90 352.39 53222.81 88888.00 2017-11-14 12:26:26.405 318 15527.92 352.32 53222.79 88888.00 2017-11-14 12:26:26.905 318 15527.97 352.31 53222.83 88888.00 2017-11-14 12:26:27.405 318 15527.95 352.30 53222.91 88888.00 2017-11-14 12:26:27.905 318 15527.90 352.30 53222.95 88888.00 2017-11-14 12:26:28.405 318 15527.92 352.32 53222.93 88888.00 2017-11-14 12:26:28.905 318 15527.92 352.37 53222.89 88888.00 2017-11-14 12:26:29.405 318 15527.92 352.34 53222.86 88888.00 2017-11-14 12:26:29.905 318 15527.92 352.29 53222.80 88888.00 2017-11-14 12:26:30.405 318 15527.98 352.29 53222.81 88888.00 2017-11-14 12:26:30.905 318 15527.99 352.29 53222.83 88888.00 2017-11-14 12:26:31.405 318 15527.97 352.34 53222.80 88888.00 2017-11-14 12:26:31.905 318 15527.99 352.34 53222.85 88888.00 2017-11-14 12:26:32.405 318 15527.99 352.30 53222.94 88888.00 2017-11-14 12:26:32.905 318 15528.00 352.30 53223.00 88888.00 2017-11-14 12:26:33.405 318 15528.02 352.29 53223.01 88888.00 2017-11-14 12:26:33.905 318 15528.01 352.34 53223.02 88888.00 2017-11-14 12:26:34.405 318 15528.06 352.36 53223.02 88888.00 2017-11-14 12:26:34.905 318 15528.07 352.32 53223.00 88888.00 2017-11-14 12:26:35.405 318 15528.07 352.36 53222.99 88888.00 2017-11-14 12:26:35.905 318 15528.10 352.39 53223.01 88888.00 2017-11-14 12:26:36.405 318 15528.11 352.36 53222.93 88888.00 2017-11-14 12:26:36.905 318 15528.12 352.32 53222.88 88888.00 2017-11-14 12:26:37.405 318 15528.08 352.36 53222.87 88888.00 2017-11-14 12:26:37.905 318 15528.09 352.32 53222.89 88888.00 2017-11-14 12:26:38.405 318 15528.09 352.30 53222.91 88888.00 2017-11-14 12:26:38.905 318 15528.12 352.29 53223.00 88888.00 2017-11-14 12:26:39.405 318 15528.21 352.31 53223.03 88888.00 2017-11-14 12:26:39.905 318 15528.21 352.35 53223.06 88888.00 2017-11-14 12:26:40.405 318 15528.18 352.35 53223.03 88888.00 2017-11-14 12:26:40.905 318 15528.15 352.35 53223.02 88888.00 2017-11-14 12:26:41.405 318 15528.16 352.31 53223.16 88888.00 2017-11-14 12:26:41.905 318 15528.15 352.31 53223.14 88888.00 2017-11-14 12:26:42.405 318 15528.15 352.31 53223.05 88888.00 2017-11-14 12:26:42.905 318 15528.22 352.31 53223.03 88888.00 2017-11-14 12:26:43.405 318 15528.25 352.29 53222.98 88888.00 2017-11-14 12:26:43.905 318 15528.18 352.26 53223.00 88888.00 2017-11-14 12:26:44.405 318 15528.18 352.28 53223.03 88888.00 2017-11-14 12:26:44.905 318 15528.20 352.26 53223.10 88888.00 2017-11-14 12:26:45.405 318 15528.17 352.28 53223.14 88888.00 2017-11-14 12:26:45.905 318 15528.15 352.29 53223.08 88888.00 2017-11-14 12:26:46.405 318 15528.12 352.27 53223.15 88888.00 2017-11-14 12:26:46.905 318 15528.13 352.27 53223.11 88888.00 2017-11-14 12:26:47.405 318 15528.17 352.24 53223.14 88888.00 2017-11-14 12:26:47.905 318 15528.21 352.26 53223.10 88888.00 2017-11-14 12:26:48.405 318 15528.17 352.26 53223.03 88888.00 2017-11-14 12:26:48.905 318 15528.15 352.27 53223.01 88888.00 2017-11-14 12:26:49.405 318 15528.17 352.27 53222.99 88888.00 2017-11-14 12:26:49.905 318 15528.16 352.23 53222.97 88888.00 2017-11-14 12:26:50.405 318 15528.17 352.23 53222.98 88888.00 2017-11-14 12:26:50.905 318 15528.19 352.15 53222.99 88888.00 2017-11-14 12:26:51.405 318 15528.19 352.14 53223.10 88888.00 2017-11-14 12:26:51.905 318 15528.19 352.17 53223.06 88888.00 2017-11-14 12:26:52.405 318 15528.17 352.17 53223.05 88888.00 2017-11-14 12:26:52.905 318 15528.16 352.14 53223.08 88888.00 2017-11-14 12:26:53.405 318 15528.16 352.14 53223.05 88888.00 2017-11-14 12:26:53.905 318 15528.22 352.12 53223.01 88888.00 2017-11-14 12:26:54.405 318 15528.27 352.10 53223.04 88888.00 2017-11-14 12:26:54.905 318 15528.21 352.08 53223.02 88888.00 2017-11-14 12:26:55.405 318 15528.16 352.08 53223.04 88888.00 2017-11-14 12:26:55.905 318 15528.24 352.06 53223.04 88888.00 2017-11-14 12:26:56.405 318 15528.27 352.04 53223.03 88888.00 2017-11-14 12:26:56.905 318 15528.24 352.02 53223.04 88888.00 2017-11-14 12:26:57.405 318 15528.24 352.01 53223.07 88888.00 2017-11-14 12:26:57.905 318 15528.29 351.97 53223.11 88888.00 2017-11-14 12:26:58.405 318 15528.34 351.95 53223.13 88888.00 2017-11-14 12:26:58.905 318 15528.35 351.93 53223.07 88888.00 2017-11-14 12:26:59.405 318 15528.35 351.91 53223.03 88888.00 2017-11-14 12:26:59.905 318 15528.34 351.86 53223.03 88888.00 2017-11-14 12:27:00.405 318 15528.29 351.84 53223.04 88888.00 2017-11-14 12:27:00.905 318 15528.27 351.78 53223.05 88888.00 2017-11-14 12:27:01.405 318 15528.30 351.75 53223.00 88888.00 2017-11-14 12:27:01.905 318 15528.29 351.72 53222.96 88888.00 2017-11-14 12:27:02.405 318 15528.29 351.75 53223.04 88888.00 2017-11-14 12:27:02.905 318 15528.22 351.72 53223.04 88888.00 2017-11-14 12:27:03.405 318 15528.21 351.69 53223.07 88888.00 2017-11-14 12:27:03.905 318 15528.30 351.69 53223.07 88888.00 2017-11-14 12:27:04.405 318 15528.36 351.66 53223.03 88888.00 2017-11-14 12:27:04.905 318 15528.34 351.63 53223.01 88888.00 2017-11-14 12:27:05.405 318 15528.28 351.62 53222.95 88888.00 2017-11-14 12:27:05.905 318 15528.30 351.62 53222.88 88888.00 2017-11-14 12:27:06.405 318 15528.30 351.62 53222.90 88888.00 2017-11-14 12:27:06.905 318 15528.31 351.62 53222.95 88888.00 2017-11-14 12:27:07.405 318 15528.28 351.63 53222.90 88888.00 2017-11-14 12:27:07.905 318 15528.31 351.60 53222.84 88888.00 2017-11-14 12:27:08.405 318 15528.28 351.61 53222.90 88888.00 2017-11-14 12:27:08.905 318 15528.26 351.62 53222.90 88888.00 2017-11-14 12:27:09.405 318 15528.30 351.67 53222.91 88888.00 2017-11-14 12:27:09.905 318 15528.31 351.67 53222.94 88888.00 2017-11-14 12:27:10.405 318 15528.39 351.67 53222.99 88888.00 2017-11-14 12:27:10.905 318 15528.40 351.63 53223.02 88888.00 2017-11-14 12:27:11.405 318 15528.42 351.63 53223.01 88888.00 2017-11-14 12:27:11.905 318 15528.45 351.67 53222.91 88888.00 2017-11-14 12:27:12.405 318 15528.47 351.67 53222.90 88888.00 2017-11-14 12:27:12.905 318 15528.49 351.67 53222.94 88888.00 2017-11-14 12:27:13.405 318 15528.48 351.67 53222.88 88888.00 2017-11-14 12:27:13.905 318 15528.54 351.66 53222.82 88888.00 2017-11-14 12:27:14.405 318 15528.58 351.67 53222.86 88888.00 2017-11-14 12:27:14.905 318 15528.63 351.68 53222.87 88888.00 2017-11-14 12:27:15.405 318 15528.60 351.67 53222.84 88888.00 2017-11-14 12:27:15.905 318 15528.60 351.69 53222.88 88888.00 2017-11-14 12:27:16.405 318 15528.67 351.67 53222.93 88888.00 2017-11-14 12:27:16.905 318 15528.70 351.68 53222.89 88888.00 2017-11-14 12:27:17.405 318 15528.72 351.71 53222.90 88888.00 2017-11-14 12:27:17.905 318 15528.74 351.70 53222.90 88888.00 2017-11-14 12:27:18.405 318 15528.69 351.69 53222.94 88888.00 2017-11-14 12:27:18.905 318 15528.69 351.69 53222.93 88888.00 2017-11-14 12:27:19.405 318 15528.70 351.74 53222.87 88888.00 2017-11-14 12:27:19.905 318 15528.73 351.76 53222.86 88888.00 2017-11-14 12:27:20.405 318 15528.72 351.76 53222.87 88888.00 2017-11-14 12:27:20.905 318 15528.71 351.74 53222.84 88888.00 2017-11-14 12:27:21.405 318 15528.75 351.77 53222.87 88888.00 2017-11-14 12:27:21.905 318 15528.79 351.78 53222.87 88888.00 2017-11-14 12:27:22.405 318 15528.79 351.76 53222.89 88888.00 2017-11-14 12:27:22.905 318 15528.75 351.76 53222.93 88888.00 2017-11-14 12:27:23.405 318 15528.75 351.76 53222.93 88888.00 2017-11-14 12:27:23.905 318 15528.81 351.78 53222.88 88888.00 2017-11-14 12:27:24.405 318 15528.81 351.79 53222.88 88888.00 2017-11-14 12:27:24.905 318 15528.81 351.83 53222.84 88888.00 2017-11-14 12:27:25.405 318 15528.80 351.80 53222.76 88888.00 2017-11-14 12:27:25.905 318 15528.81 351.78 53222.77 88888.00 2017-11-14 12:27:26.405 318 15528.80 351.69 53222.76 88888.00 2017-11-14 12:27:26.905 318 15528.80 351.72 53222.79 88888.00 2017-11-14 12:27:27.405 318 15528.78 351.74 53222.81 88888.00 2017-11-14 12:27:27.905 318 15528.78 351.75 53222.78 88888.00 2017-11-14 12:27:28.405 318 15528.76 351.72 53222.83 88888.00 2017-11-14 12:27:28.905 318 15528.73 351.74 53222.87 88888.00 2017-11-14 12:27:29.405 318 15528.74 351.74 53222.91 88888.00 2017-11-14 12:27:29.905 318 15528.71 351.74 53222.87 88888.00 2017-11-14 12:27:30.405 318 15528.67 351.75 53222.84 88888.00 2017-11-14 12:27:30.905 318 15528.70 351.77 53222.83 88888.00 2017-11-14 12:27:31.405 318 15528.74 351.74 53222.90 88888.00 2017-11-14 12:27:31.905 318 15528.76 351.75 53222.89 88888.00 2017-11-14 12:27:32.405 318 15528.75 351.74 53222.85 88888.00 2017-11-14 12:27:32.905 318 15528.69 351.76 53222.76 88888.00 2017-11-14 12:27:33.405 318 15528.71 351.72 53222.71 88888.00 2017-11-14 12:27:33.905 318 15528.71 351.74 53222.73 88888.00 2017-11-14 12:27:34.405 318 15528.69 351.76 53222.79 88888.00 2017-11-14 12:27:34.905 318 15528.74 351.70 53222.84 88888.00 2017-11-14 12:27:35.405 318 15528.75 351.68 53222.85 88888.00 2017-11-14 12:27:35.905 318 15528.79 351.70 53222.87 88888.00 2017-11-14 12:27:36.405 318 15528.81 351.70 53222.94 88888.00 2017-11-14 12:27:36.905 318 15528.82 351.72 53222.91 88888.00 2017-11-14 12:27:37.405 318 15528.78 351.72 53222.87 88888.00 2017-11-14 12:27:37.905 318 15528.84 351.72 53222.86 88888.00 2017-11-14 12:27:38.405 318 15528.85 351.69 53222.88 88888.00 2017-11-14 12:27:38.905 318 15528.92 351.75 53222.93 88888.00 2017-11-14 12:27:39.405 318 15528.91 351.76 53222.93 88888.00 2017-11-14 12:27:39.905 318 15528.91 351.75 53222.87 88888.00 2017-11-14 12:27:40.405 318 15528.89 351.77 53222.86 88888.00 2017-11-14 12:27:40.905 318 15528.83 351.78 53222.89 88888.00 2017-11-14 12:27:41.405 318 15528.84 351.78 53222.87 88888.00 2017-11-14 12:27:41.905 318 15528.89 351.80 53222.86 88888.00 2017-11-14 12:27:42.405 318 15528.84 351.79 53222.90 88888.00 2017-11-14 12:27:42.905 318 15528.83 351.79 53222.87 88888.00 2017-11-14 12:27:43.405 318 15528.88 351.80 53222.86 88888.00 2017-11-14 12:27:43.905 318 15528.85 351.81 53222.89 88888.00 2017-11-14 12:27:44.405 318 15528.84 351.83 53222.79 88888.00 2017-11-14 12:27:44.905 318 15528.87 351.78 53222.79 88888.00 2017-11-14 12:27:45.406 318 15528.83 351.76 53222.75 88888.00 2017-11-14 12:27:45.906 318 15528.83 351.80 53222.75 88888.00 2017-11-14 12:27:46.406 318 15528.83 351.84 53222.75 88888.00 2017-11-14 12:27:46.906 318 15528.84 351.84 53222.76 88888.00 2017-11-14 12:27:47.406 318 15528.91 351.85 53222.77 88888.00 2017-11-14 12:27:47.906 318 15528.90 351.84 53222.77 88888.00 2017-11-14 12:27:48.406 318 15528.90 351.83 53222.79 88888.00 2017-11-14 12:27:48.906 318 15528.89 351.81 53222.85 88888.00 2017-11-14 12:27:49.406 318 15528.87 351.81 53222.83 88888.00 2017-11-14 12:27:49.906 318 15528.85 351.85 53222.89 88888.00 2017-11-14 12:27:50.406 318 15528.88 351.85 53222.87 88888.00 2017-11-14 12:27:50.906 318 15528.84 351.85 53222.80 88888.00 2017-11-14 12:27:51.406 318 15528.82 351.84 53222.85 88888.00 2017-11-14 12:27:51.906 318 15528.81 351.84 53222.89 88888.00 2017-11-14 12:27:52.406 318 15528.85 351.85 53222.93 88888.00 2017-11-14 12:27:52.906 318 15528.88 351.84 53222.97 88888.00 2017-11-14 12:27:53.406 318 15528.90 351.87 53223.03 88888.00 2017-11-14 12:27:53.906 318 15528.89 351.92 53223.03 88888.00 2017-11-14 12:27:54.406 318 15528.88 351.92 53223.05 88888.00 2017-11-14 12:27:54.906 318 15528.84 351.91 53223.10 88888.00 2017-11-14 12:27:55.406 318 15528.83 351.92 53223.13 88888.00 2017-11-14 12:27:55.906 318 15528.81 351.93 53223.10 88888.00 2017-11-14 12:27:56.406 318 15528.80 351.96 53223.16 88888.00 2017-11-14 12:27:56.906 318 15528.79 351.94 53223.10 88888.00 2017-11-14 12:27:57.406 318 15528.72 351.95 53223.09 88888.00 2017-11-14 12:27:57.906 318 15528.71 351.96 53223.16 88888.00 2017-11-14 12:27:58.406 318 15528.72 351.91 53223.11 88888.00 2017-11-14 12:27:58.906 318 15528.74 351.88 53223.16 88888.00 2017-11-14 12:27:59.406 318 15528.75 351.87 53223.19 88888.00 2017-11-14 12:27:59.906 318 15528.79 351.88 53223.24 88888.00 2017-11-14 12:28:00.406 318 15528.80 351.89 53223.24 88888.00 2017-11-14 12:28:00.906 318 15528.80 351.93 53223.22 88888.00 2017-11-14 12:28:01.406 318 15528.81 351.93 53223.18 88888.00 2017-11-14 12:28:01.906 318 15528.81 351.95 53223.14 88888.00 2017-11-14 12:28:02.406 318 15528.81 351.93 53223.18 88888.00 2017-11-14 12:28:02.906 318 15528.75 351.93 53223.20 88888.00 2017-11-14 12:28:03.406 318 15528.76 351.94 53223.17 88888.00 2017-11-14 12:28:03.906 318 15528.81 351.94 53223.11 88888.00 2017-11-14 12:28:04.406 318 15528.83 351.91 53223.21 88888.00 2017-11-14 12:28:04.906 318 15528.79 351.87 53223.23 88888.00 2017-11-14 12:28:05.406 318 15528.74 351.89 53223.24 88888.00 2017-11-14 12:28:05.906 318 15528.79 351.94 53223.25 88888.00 2017-11-14 12:28:06.406 318 15528.75 351.96 53223.25 88888.00 2017-11-14 12:28:06.906 318 15528.73 351.97 53223.34 88888.00 2017-11-14 12:28:07.406 318 15528.74 351.96 53223.34 88888.00 2017-11-14 12:28:07.906 318 15528.70 351.94 53223.27 88888.00 2017-11-14 12:28:08.406 318 15528.73 351.94 53223.26 88888.00 2017-11-14 12:28:08.906 318 15528.76 351.94 53223.29 88888.00 2017-11-14 12:28:09.406 318 15528.71 351.94 53223.24 88888.00 2017-11-14 12:28:09.906 318 15528.69 351.94 53223.29 88888.00 2017-11-14 12:28:10.406 318 15528.71 351.92 53223.33 88888.00 2017-11-14 12:28:10.906 318 15528.71 351.93 53223.46 88888.00 2017-11-14 12:28:11.406 318 15528.65 351.93 53223.42 88888.00 2017-11-14 12:28:11.906 318 15528.65 351.92 53223.38 88888.00 2017-11-14 12:28:12.406 318 15528.64 351.92 53223.41 88888.00 2017-11-14 12:28:12.906 318 15528.65 351.93 53223.43 88888.00 2017-11-14 12:28:13.406 318 15528.63 351.89 53223.44 88888.00 2017-11-14 12:28:13.906 318 15528.61 351.88 53223.54 88888.00 2017-11-14 12:28:14.406 318 15528.57 351.84 53223.56 88888.00 2017-11-14 12:28:14.906 318 15528.56 351.85 53223.50 88888.00 2017-11-14 12:28:15.406 318 15528.57 351.87 53223.47 88888.00 2017-11-14 12:28:15.906 318 15528.56 351.85 53223.46 88888.00 2017-11-14 12:28:16.406 318 15528.53 351.78 53223.39 88888.00 2017-11-14 12:28:16.906 318 15528.51 351.75 53223.40 88888.00 2017-11-14 12:28:17.406 318 15528.54 351.77 53223.45 88888.00 2017-11-14 12:28:17.906 318 15528.52 351.77 53223.47 88888.00 2017-11-14 12:28:18.406 318 15528.53 351.74 53223.46 88888.00 2017-11-14 12:28:18.906 318 15528.52 351.70 53223.42 88888.00 2017-11-14 12:28:19.406 318 15528.45 351.72 53223.55 88888.00 2017-11-14 12:28:19.906 318 15528.51 351.69 53223.57 88888.00 2017-11-14 12:28:20.406 318 15528.49 351.68 53223.57 88888.00 2017-11-14 12:28:20.906 318 15528.47 351.62 53223.54 88888.00 2017-11-14 12:28:21.406 318 15528.44 351.58 53223.49 88888.00 2017-11-14 12:28:21.906 318 15528.48 351.58 53223.45 88888.00 2017-11-14 12:28:22.406 318 15528.52 351.59 53223.45 88888.00 2017-11-14 12:28:22.906 318 15528.52 351.58 53223.48 88888.00 2017-11-14 12:28:23.406 318 15528.47 351.57 53223.45 88888.00 2017-11-14 12:28:23.906 318 15528.48 351.55 53223.42 88888.00 2017-11-14 12:28:24.406 318 15528.48 351.53 53223.42 88888.00 2017-11-14 12:28:24.906 318 15528.46 351.52 53223.47 88888.00 2017-11-14 12:28:25.406 318 15528.45 351.53 53223.51 88888.00 2017-11-14 12:28:25.906 318 15528.48 351.51 53223.53 88888.00 2017-11-14 12:28:26.406 318 15528.51 351.48 53223.50 88888.00 2017-11-14 12:28:26.906 318 15528.47 351.53 53223.53 88888.00 2017-11-14 12:28:27.406 318 15528.46 351.57 53223.56 88888.00 2017-11-14 12:28:27.906 318 15528.42 351.54 53223.53 88888.00 2017-11-14 12:28:28.406 318 15528.42 351.55 53223.48 88888.00 2017-11-14 12:28:28.906 318 15528.44 351.51 53223.47 88888.00 2017-11-14 12:28:29.406 318 15528.43 351.48 53223.50 88888.00 2017-11-14 12:28:29.906 318 15528.39 351.50 53223.49 88888.00 2017-11-14 12:28:30.406 318 15528.39 351.52 53223.55 88888.00 2017-11-14 12:28:30.906 318 15528.43 351.46 53223.56 88888.00 2017-11-14 12:28:31.406 318 15528.43 351.42 53223.54 88888.00 2017-11-14 12:28:31.906 318 15528.42 351.42 53223.49 88888.00 2017-11-14 12:28:32.406 318 15528.47 351.43 53223.45 88888.00 2017-11-14 12:28:32.906 318 15528.48 351.40 53223.48 88888.00 2017-11-14 12:28:33.406 318 15528.51 351.34 53223.46 88888.00 2017-11-14 12:28:33.906 318 15528.53 351.33 53223.42 88888.00 2017-11-14 12:28:34.406 318 15528.54 351.39 53223.41 88888.00 2017-11-14 12:28:34.906 318 15528.56 351.43 53223.39 88888.00 2017-11-14 12:28:35.406 318 15528.56 351.43 53223.43 88888.00 2017-11-14 12:28:35.906 318 15528.62 351.45 53223.38 88888.00 2017-11-14 12:28:36.406 318 15528.63 351.44 53223.34 88888.00 2017-11-14 12:28:36.906 318 15528.65 351.48 53223.31 88888.00 2017-11-14 12:28:37.406 318 15528.63 351.51 53223.38 88888.00 2017-11-14 12:28:37.906 318 15528.62 351.51 53223.39 88888.00 2017-11-14 12:28:38.406 318 15528.65 351.48 53223.38 88888.00 2017-11-14 12:28:38.906 318 15528.72 351.48 53223.37 88888.00 2017-11-14 12:28:39.406 318 15528.80 351.54 53223.40 88888.00 2017-11-14 12:28:39.906 318 15528.79 351.55 53223.39 88888.00 2017-11-14 12:28:40.406 318 15528.79 351.60 53223.35 88888.00 2017-11-14 12:28:40.906 318 15528.80 351.66 53223.21 88888.00 2017-11-14 12:28:41.406 318 15528.83 351.63 53223.22 88888.00 2017-11-14 12:28:41.906 318 15528.81 351.62 53223.28 88888.00 2017-11-14 12:28:42.406 318 15528.80 351.60 53223.30 88888.00 2017-11-14 12:28:42.906 318 15528.84 351.61 53223.30 88888.00 2017-11-14 12:28:43.406 318 15528.83 351.61 53223.28 88888.00 2017-11-14 12:28:43.906 318 15528.84 351.63 53223.33 88888.00 2017-11-14 12:28:44.406 318 15528.89 351.69 53223.38 88888.00 2017-11-14 12:28:44.906 318 15528.90 351.67 53223.34 88888.00 2017-11-14 12:28:45.406 318 15528.98 351.65 53223.35 88888.00 2017-11-14 12:28:45.906 318 15528.98 351.66 53223.38 88888.00 2017-11-14 12:28:46.406 318 15528.97 351.65 53223.31 88888.00 2017-11-14 12:28:46.906 318 15528.98 351.66 53223.28 88888.00 2017-11-14 12:28:47.406 318 15529.06 351.62 53223.29 88888.00 2017-11-14 12:28:47.906 318 15529.07 351.62 53223.30 88888.00 2017-11-14 12:28:48.406 318 15529.03 351.66 53223.31 88888.00 2017-11-14 12:28:48.906 318 15528.99 351.65 53223.27 88888.00 2017-11-14 12:28:49.406 318 15528.98 351.60 53223.35 88888.00 2017-11-14 12:28:49.906 318 15528.98 351.60 53223.41 88888.00 2017-11-14 12:28:50.406 318 15528.97 351.66 53223.41 88888.00 2017-11-14 12:28:50.906 318 15528.98 351.61 53223.40 88888.00 2017-11-14 12:28:51.406 318 15528.94 351.59 53223.36 88888.00 2017-11-14 12:28:51.906 318 15528.92 351.60 53223.33 88888.00 2017-11-14 12:28:52.406 318 15528.92 351.55 53223.38 88888.00 2017-11-14 12:28:52.906 318 15528.88 351.53 53223.37 88888.00 2017-11-14 12:28:53.406 318 15528.88 351.53 53223.30 88888.00 2017-11-14 12:28:53.906 318 15528.85 351.57 53223.28 88888.00 2017-11-14 12:28:54.406 318 15528.85 351.53 53223.28 88888.00 2017-11-14 12:28:54.906 318 15528.83 351.53 53223.31 88888.00 2017-11-14 12:28:55.406 318 15528.80 351.53 53223.39 88888.00 2017-11-14 12:28:55.906 318 15528.80 351.53 53223.44 88888.00 2017-11-14 12:28:56.406 318 15528.78 351.51 53223.42 88888.00 2017-11-14 12:28:56.906 318 15528.72 351.53 53223.40 88888.00 2017-11-14 12:28:57.406 318 15528.69 351.53 53223.36 88888.00 2017-11-14 12:28:57.906 318 15528.72 351.52 53223.35 88888.00 2017-11-14 12:28:58.406 318 15528.70 351.53 53223.40 88888.00 2017-11-14 12:28:58.906 318 15528.73 351.59 53223.42 88888.00 2017-11-14 12:28:59.406 318 15528.73 351.59 53223.38 88888.00 2017-11-14 12:28:59.906 318 15528.79 351.54 53223.28 88888.00 2017-11-14 12:29:00.406 318 15528.74 351.48 53223.28 88888.00 2017-11-14 12:29:00.906 318 15528.74 351.43 53223.26 88888.00 2017-11-14 12:29:01.406 318 15528.80 351.46 53223.27 88888.00 2017-11-14 12:29:01.906 318 15528.81 351.45 53223.33 88888.00 2017-11-14 12:29:02.406 318 15528.73 351.44 53223.42 88888.00 2017-11-14 12:29:02.906 318 15528.74 351.40 53223.41 88888.00 2017-11-14 12:29:03.406 318 15528.80 351.40 53223.37 88888.00 2017-11-14 12:29:03.906 318 15528.80 351.41 53223.40 88888.00 2017-11-14 12:29:04.406 318 15528.80 351.40 53223.39 88888.00 2017-11-14 12:29:04.906 318 15528.81 351.35 53223.41 88888.00 2017-11-14 12:29:05.406 318 15528.80 351.35 53223.36 88888.00 2017-11-14 12:29:05.906 318 15528.80 351.36 53223.37 88888.00 2017-11-14 12:29:06.406 318 15528.75 351.34 53223.40 88888.00 2017-11-14 12:29:06.906 318 15528.69 351.35 53223.38 88888.00 2017-11-14 12:29:07.406 318 15528.72 351.33 53223.34 88888.00 2017-11-14 12:29:07.906 318 15528.73 351.33 53223.39 88888.00 2017-11-14 12:29:08.406 318 15528.71 351.32 53223.41 88888.00 2017-11-14 12:29:08.906 318 15528.71 351.29 53223.38 88888.00 2017-11-14 12:29:09.406 318 15528.71 351.31 53223.36 88888.00 2017-11-14 12:29:09.906 318 15528.70 351.33 53223.36 88888.00 2017-11-14 12:29:10.406 318 15528.74 351.33 53223.36 88888.00 2017-11-14 12:29:10.906 318 15528.71 351.32 53223.40 88888.00 2017-11-14 12:29:11.406 318 15528.64 351.31 53223.36 88888.00 2017-11-14 12:29:11.906 318 15528.63 351.31 53223.34 88888.00 2017-11-14 12:29:12.406 318 15528.62 351.32 53223.36 88888.00 2017-11-14 12:29:12.906 318 15528.64 351.34 53223.39 88888.00 2017-11-14 12:29:13.406 318 15528.64 351.33 53223.37 88888.00 2017-11-14 12:29:13.906 318 15528.66 351.34 53223.43 88888.00 2017-11-14 12:29:14.406 318 15528.67 351.33 53223.48 88888.00 2017-11-14 12:29:14.906 318 15528.67 351.33 53223.49 88888.00 2017-11-14 12:29:15.406 318 15528.70 351.35 53223.53 88888.00 2017-11-14 12:29:15.906 318 15528.67 351.36 53223.53 88888.00 2017-11-14 12:29:16.406 318 15528.65 351.36 53223.51 88888.00 2017-11-14 12:29:16.906 318 15528.67 351.37 53223.53 88888.00 2017-11-14 12:29:17.406 318 15528.65 351.39 53223.50 88888.00 2017-11-14 12:29:17.906 318 15528.67 351.41 53223.48 88888.00 2017-11-14 12:29:18.406 318 15528.66 351.43 53223.50 88888.00 2017-11-14 12:29:18.906 318 15528.62 351.42 53223.50 88888.00 2017-11-14 12:29:19.406 318 15528.61 351.45 53223.51 88888.00 2017-11-14 12:29:19.906 318 15528.57 351.43 53223.56 88888.00 2017-11-14 12:29:20.406 318 15528.56 351.44 53223.62 88888.00 2017-11-14 12:29:20.906 318 15528.57 351.48 53223.60 88888.00 2017-11-14 12:29:21.406 318 15528.61 351.45 53223.61 88888.00 2017-11-14 12:29:21.906 318 15528.58 351.49 53223.59 88888.00 2017-11-14 12:29:22.406 318 15528.58 351.50 53223.56 88888.00 2017-11-14 12:29:22.906 318 15528.63 351.50 53223.57 88888.00 2017-11-14 12:29:23.406 318 15528.64 351.53 53223.59 88888.00 2017-11-14 12:29:23.906 318 15528.67 351.51 53223.57 88888.00 2017-11-14 12:29:24.406 318 15528.69 351.55 53223.54 88888.00 2017-11-14 12:29:24.906 318 15528.70 351.61 53223.53 88888.00 2017-11-14 12:29:25.406 318 15528.67 351.59 53223.49 88888.00 2017-11-14 12:29:25.906 318 15528.63 351.57 53223.50 88888.00 2017-11-14 12:29:26.406 318 15528.65 351.58 53223.57 88888.00 2017-11-14 12:29:26.906 318 15528.69 351.59 53223.63 88888.00 2017-11-14 12:29:27.406 318 15528.70 351.57 53223.67 88888.00 2017-11-14 12:29:27.906 318 15528.71 351.60 53223.62 88888.00 2017-11-14 12:29:28.406 318 15528.74 351.60 53223.60 88888.00 2017-11-14 12:29:28.906 318 15528.72 351.58 53223.56 88888.00 2017-11-14 12:29:29.406 318 15528.66 351.58 53223.55 88888.00 2017-11-14 12:29:29.906 318 15528.69 351.54 53223.55 88888.00 2017-11-14 12:29:30.406 318 15528.71 351.50 53223.50 88888.00 2017-11-14 12:29:30.906 318 15528.67 351.48 53223.54 88888.00 2017-11-14 12:29:31.406 318 15528.71 351.50 53223.48 88888.00 2017-11-14 12:29:31.906 318 15528.74 351.53 53223.50 88888.00 2017-11-14 12:29:32.406 318 15528.72 351.53 53223.55 88888.00 2017-11-14 12:29:32.906 318 15528.73 351.53 53223.57 88888.00 2017-11-14 12:29:33.406 318 15528.69 351.52 53223.54 88888.00 2017-11-14 12:29:33.906 318 15528.65 351.52 53223.59 88888.00 2017-11-14 12:29:34.406 318 15528.60 351.49 53223.57 88888.00 2017-11-14 12:29:34.906 318 15528.58 351.48 53223.62 88888.00 2017-11-14 12:29:35.406 318 15528.60 351.49 53223.58 88888.00 2017-11-14 12:29:35.906 318 15528.57 351.48 53223.48 88888.00 2017-11-14 12:29:36.406 318 15528.55 351.48 53223.43 88888.00 2017-11-14 12:29:36.906 318 15528.60 351.43 53223.44 88888.00 2017-11-14 12:29:37.406 318 15528.54 351.41 53223.47 88888.00 2017-11-14 12:29:37.906 318 15528.46 351.37 53223.54 88888.00 2017-11-14 12:29:38.406 318 15528.47 351.33 53223.55 88888.00 2017-11-14 12:29:38.906 318 15528.48 351.33 53223.58 88888.00 2017-11-14 12:29:39.406 318 15528.45 351.33 53223.66 88888.00 2017-11-14 12:29:39.906 318 15528.46 351.34 53223.68 88888.00 2017-11-14 12:29:40.406 318 15528.48 351.36 53223.65 88888.00 2017-11-14 12:29:40.906 318 15528.48 351.34 53223.63 88888.00 2017-11-14 12:29:41.406 318 15528.51 351.35 53223.66 88888.00 2017-11-14 12:29:41.906 318 15528.48 351.40 53223.69 88888.00 2017-11-14 12:29:42.406 318 15528.48 351.39 53223.68 88888.00 2017-11-14 12:29:42.906 318 15528.45 351.35 53223.58 88888.00 2017-11-14 12:29:43.406 318 15528.37 351.35 53223.55 88888.00 2017-11-14 12:29:43.906 318 15528.39 351.37 53223.57 88888.00 2017-11-14 12:29:44.406 318 15528.37 351.42 53223.56 88888.00 2017-11-14 12:29:44.906 318 15528.42 351.43 53223.57 88888.00 2017-11-14 12:29:45.406 318 15528.43 351.46 53223.59 88888.00 2017-11-14 12:29:45.906 318 15528.48 351.46 53223.60 88888.00 2017-11-14 12:29:46.406 318 15528.55 351.45 53223.61 88888.00 2017-11-14 12:29:46.906 318 15528.57 351.46 53223.65 88888.00 2017-11-14 12:29:47.406 318 15528.60 351.49 53223.66 88888.00 2017-11-14 12:29:47.906 318 15528.58 351.53 53223.64 88888.00 2017-11-14 12:29:48.406 318 15528.61 351.54 53223.55 88888.00 2017-11-14 12:29:48.906 318 15528.64 351.59 53223.49 88888.00 2017-11-14 12:29:49.406 318 15528.73 351.61 53223.46 88888.00 2017-11-14 12:29:49.906 318 15528.75 351.61 53223.48 88888.00 2017-11-14 12:29:50.406 318 15528.74 351.59 53223.45 88888.00 2017-11-14 12:29:50.906 318 15528.72 351.62 53223.43 88888.00 2017-11-14 12:29:51.406 318 15528.79 351.63 53223.53 88888.00 2017-11-14 12:29:51.906 318 15528.80 351.68 53223.57 88888.00 2017-11-14 12:29:52.406 318 15528.82 351.69 53223.53 88888.00 2017-11-14 12:29:52.906 318 15528.85 351.62 53223.51 88888.00 2017-11-14 12:29:53.406 318 15528.82 351.63 53223.47 88888.00 2017-11-14 12:29:53.906 318 15528.89 351.67 53223.47 88888.00 2017-11-14 12:29:54.406 318 15528.90 351.63 53223.48 88888.00 2017-11-14 12:29:54.906 318 15528.92 351.60 53223.42 88888.00 2017-11-14 12:29:55.406 318 15528.93 351.55 53223.38 88888.00 2017-11-14 12:29:55.906 318 15528.94 351.60 53223.41 88888.00 2017-11-14 12:29:56.406 318 15528.91 351.60 53223.45 88888.00 2017-11-14 12:29:56.906 318 15528.93 351.60 53223.46 88888.00 2017-11-14 12:29:57.406 318 15528.92 351.60 53223.46 88888.00 2017-11-14 12:29:57.906 318 15528.91 351.59 53223.48 88888.00 2017-11-14 12:29:58.406 318 15528.90 351.58 53223.48 88888.00 2017-11-14 12:29:58.906 318 15528.85 351.59 53223.47 88888.00 2017-11-14 12:29:59.406 318 15528.84 351.60 53223.46 88888.00 2017-11-14 12:29:59.906 318 15528.84 351.57 53223.46 88888.00 2017-11-14 12:30:00.406 318 15528.83 351.57 53223.49 88888.00 2017-11-14 12:30:00.906 318 15528.84 351.58 53223.47 88888.00 2017-11-14 12:30:01.406 318 15528.82 351.55 53223.40 88888.00 2017-11-14 12:30:01.906 318 15528.82 351.54 53223.36 88888.00 2017-11-14 12:30:02.406 318 15528.78 351.48 53223.38 88888.00 2017-11-14 12:30:02.906 318 15528.79 351.48 53223.40 88888.00 2017-11-14 12:30:03.406 318 15528.82 351.48 53223.40 88888.00 2017-11-14 12:30:03.906 318 15528.83 351.46 53223.43 88888.00 2017-11-14 12:30:04.406 318 15528.79 351.43 53223.44 88888.00 2017-11-14 12:30:04.906 318 15528.76 351.40 53223.48 88888.00 2017-11-14 12:30:05.406 318 15528.74 351.41 53223.57 88888.00 2017-11-14 12:30:05.906 318 15528.79 351.43 53223.60 88888.00 2017-11-14 12:30:06.406 318 15528.80 351.43 53223.58 88888.00 2017-11-14 12:30:06.906 318 15528.82 351.42 53223.53 88888.00 2017-11-14 12:30:07.406 318 15528.81 351.46 53223.47 88888.00 2017-11-14 12:30:07.906 318 15528.80 351.49 53223.47 88888.00 2017-11-14 12:30:08.406 318 15528.79 351.51 53223.47 88888.00 2017-11-14 12:30:08.906 318 15528.81 351.54 53223.45 88888.00 2017-11-14 12:30:09.406 318 15528.82 351.58 53223.41 88888.00 2017-11-14 12:30:09.906 318 15528.83 351.53 53223.42 88888.00 2017-11-14 12:30:10.406 318 15528.85 351.52 53223.49 88888.00 2017-11-14 12:30:10.906 318 15528.88 351.55 53223.50 88888.00 2017-11-14 12:30:11.406 318 15528.89 351.59 53223.53 88888.00 2017-11-14 12:30:11.906 318 15528.88 351.58 53223.50 88888.00 2017-11-14 12:30:12.406 318 15528.87 351.55 53223.48 88888.00 2017-11-14 12:30:12.906 318 15528.85 351.54 53223.46 88888.00 2017-11-14 12:30:13.406 318 15528.83 351.54 53223.44 88888.00 2017-11-14 12:30:13.906 318 15528.82 351.58 53223.39 88888.00 2017-11-14 12:30:14.406 318 15528.79 351.58 53223.34 88888.00 2017-11-14 12:30:14.906 318 15528.80 351.60 53223.31 88888.00 2017-11-14 12:30:15.406 318 15528.82 351.61 53223.28 88888.00 2017-11-14 12:30:15.906 318 15528.87 351.62 53223.31 88888.00 2017-11-14 12:30:16.406 318 15528.91 351.63 53223.34 88888.00 2017-11-14 12:30:16.906 318 15528.89 351.65 53223.33 88888.00 2017-11-14 12:30:17.406 318 15528.94 351.66 53223.25 88888.00 2017-11-14 12:30:17.906 318 15528.97 351.69 53223.18 88888.00 2017-11-14 12:30:18.406 318 15528.99 351.70 53223.05 88888.00 2017-11-14 12:30:18.906 318 15529.01 351.70 53222.91 88888.00 2017-11-14 12:30:19.406 318 15528.99 351.68 53222.73 88888.00 2017-11-14 12:30:19.906 318 15528.98 351.67 53222.45 88888.00 2017-11-14 12:30:20.406 318 15528.99 351.68 53222.24 88888.00 2017-11-14 12:30:20.906 318 15528.98 351.63 53222.05 88888.00 2017-11-14 12:30:21.406 318 15528.90 351.60 53221.92 88888.00 2017-11-14 12:30:21.906 318 15528.81 351.66 53221.81 88888.00 2017-11-14 12:30:22.406 318 15528.76 351.75 53221.74 88888.00 2017-11-14 12:30:22.906 318 15528.76 351.78 53221.78 88888.00 2017-11-14 12:30:23.406 318 15528.80 351.85 53221.86 88888.00 2017-11-14 12:30:23.906 318 15528.83 351.86 53221.99 88888.00 2017-11-14 12:30:24.406 318 15528.88 351.87 53222.08 88888.00 2017-11-14 12:30:24.906 318 15528.87 351.86 53222.32 88888.00 2017-11-14 12:30:25.406 318 15528.90 351.87 53222.49 88888.00 2017-11-14 12:30:25.906 318 15528.88 351.85 53222.57 88888.00 2017-11-14 12:30:26.406 318 15528.84 351.79 53222.67 88888.00 2017-11-14 12:30:26.906 318 15528.85 351.81 53222.80 88888.00 2017-11-14 12:30:27.406 318 15528.85 351.84 53222.96 88888.00 2017-11-14 12:30:27.906 318 15528.87 351.79 53223.05 88888.00 2017-11-14 12:30:28.406 318 15528.90 351.78 53223.16 88888.00 2017-11-14 12:30:28.906 318 15528.93 351.75 53223.22 88888.00 2017-11-14 12:30:29.406 318 15528.95 351.78 53223.34 88888.00 2017-11-14 12:30:29.906 318 15528.98 351.79 53223.45 88888.00 2017-11-14 12:30:30.406 318 15528.90 351.78 53223.40 88888.00 2017-11-14 12:30:30.906 318 15528.88 351.78 53223.37 88888.00 2017-11-14 12:30:31.406 318 15528.87 351.80 53223.31 88888.00 2017-11-14 12:30:31.906 318 15528.89 351.80 53223.34 88888.00 2017-11-14 12:30:32.406 318 15528.87 351.79 53223.30 88888.00 2017-11-14 12:30:32.906 318 15528.84 351.75 53223.30 88888.00 2017-11-14 12:30:33.406 318 15528.89 351.72 53223.31 88888.00 2017-11-14 12:30:33.906 318 15528.84 351.74 53223.29 88888.00 2017-11-14 12:30:34.406 318 15528.75 351.71 53223.29 88888.00 2017-11-14 12:30:34.906 318 15528.76 351.70 53223.31 88888.00 2017-11-14 12:30:35.406 318 15528.79 351.70 53223.36 88888.00 2017-11-14 12:30:35.906 318 15528.78 351.72 53223.37 88888.00 2017-11-14 12:30:36.406 318 15528.73 351.71 53223.38 88888.00 2017-11-14 12:30:36.906 318 15528.71 351.72 53223.42 88888.00 2017-11-14 12:30:37.406 318 15528.70 351.74 53223.46 88888.00 2017-11-14 12:30:37.906 318 15528.64 351.75 53223.51 88888.00 2017-11-14 12:30:38.406 318 15528.66 351.76 53223.48 88888.00 2017-11-14 12:30:38.906 318 15528.67 351.75 53223.44 88888.00 2017-11-14 12:30:39.406 318 15528.66 351.74 53223.45 88888.00 2017-11-14 12:30:39.906 318 15528.71 351.75 53223.50 88888.00 2017-11-14 12:30:40.406 318 15528.71 351.79 53223.51 88888.00 2017-11-14 12:30:40.906 318 15528.71 351.85 53223.51 88888.00 2017-11-14 12:30:41.406 318 15528.73 351.87 53223.55 88888.00 2017-11-14 12:30:41.906 318 15528.73 351.83 53223.57 88888.00 2017-11-14 12:30:42.406 318 15528.72 351.83 53223.59 88888.00 2017-11-14 12:30:42.906 318 15528.72 351.84 53223.65 88888.00 2017-11-14 12:30:43.406 318 15528.72 351.86 53223.65 88888.00 2017-11-14 12:30:43.906 318 15528.73 351.88 53223.64 88888.00 2017-11-14 12:30:44.406 318 15528.75 351.89 53223.57 88888.00 2017-11-14 12:30:44.906 318 15528.73 351.92 53223.55 88888.00 2017-11-14 12:30:45.406 318 15528.74 351.88 53223.57 88888.00 2017-11-14 12:30:45.906 318 15528.73 351.86 53223.59 88888.00 2017-11-14 12:30:46.406 318 15528.74 351.85 53223.55 88888.00 2017-11-14 12:30:46.906 318 15528.73 351.89 53223.56 88888.00 2017-11-14 12:30:47.406 318 15528.75 351.91 53223.59 88888.00 2017-11-14 12:30:47.906 318 15528.76 351.91 53223.60 88888.00 2017-11-14 12:30:48.406 318 15528.78 351.94 53223.58 88888.00 2017-11-14 12:30:48.906 318 15528.72 351.94 53223.55 88888.00 2017-11-14 12:30:49.406 318 15528.74 351.95 53223.46 88888.00 2017-11-14 12:30:49.906 318 15528.75 351.97 53223.41 88888.00 2017-11-14 12:30:50.406 318 15528.80 352.00 53223.34 88888.00 2017-11-14 12:30:50.906 318 15528.88 352.04 53223.24 88888.00 2017-11-14 12:30:51.406 318 15528.89 352.05 53223.25 88888.00 2017-11-14 12:30:51.906 318 15528.89 352.03 53223.24 88888.00 2017-11-14 12:30:52.406 318 15528.88 352.10 53223.27 88888.00 2017-11-14 12:30:52.906 318 15528.85 352.12 53223.31 88888.00 2017-11-14 12:30:53.406 318 15528.88 352.08 53223.35 88888.00 2017-11-14 12:30:53.906 318 15528.90 352.08 53223.36 88888.00 2017-11-14 12:30:54.406 318 15528.95 352.05 53223.41 88888.00 2017-11-14 12:30:54.906 318 15528.99 352.05 53223.42 88888.00 2017-11-14 12:30:55.406 318 15528.97 352.01 53223.48 88888.00 2017-11-14 12:30:55.906 318 15528.94 351.98 53223.56 88888.00 2017-11-14 12:30:56.406 318 15528.95 351.96 53223.51 88888.00 2017-11-14 12:30:56.906 318 15528.93 351.94 53223.44 88888.00 2017-11-14 12:30:57.406 318 15528.92 351.95 53223.47 88888.00 2017-11-14 12:30:57.906 318 15528.85 351.92 53223.45 88888.00 2017-11-14 12:30:58.406 318 15528.82 351.88 53223.47 88888.00 2017-11-14 12:30:58.906 318 15528.84 351.87 53223.50 88888.00 2017-11-14 12:30:59.406 318 15528.83 351.80 53223.57 88888.00 2017-11-14 12:30:59.906 318 15528.82 351.75 53223.63 88888.00 2017-11-14 12:31:00.406 318 15528.83 351.71 53223.67 88888.00 2017-11-14 12:31:00.906 318 15528.83 351.70 53223.70 88888.00 2017-11-14 12:31:01.406 318 15528.78 351.65 53223.70 88888.00 2017-11-14 12:31:01.906 318 15528.75 351.65 53223.76 88888.00 2017-11-14 12:31:02.406 318 15528.71 351.67 53223.79 88888.00 2017-11-14 12:31:02.906 318 15528.71 351.63 53223.76 88888.00 2017-11-14 12:31:03.406 318 15528.69 351.67 53223.72 88888.00 2017-11-14 12:31:03.906 318 15528.70 351.61 53223.70 88888.00 2017-11-14 12:31:04.406 318 15528.71 351.58 53223.72 88888.00 2017-11-14 12:31:04.906 318 15528.73 351.57 53223.75 88888.00 2017-11-14 12:31:05.406 318 15528.67 351.60 53223.84 88888.00 2017-11-14 12:31:05.906 318 15528.71 351.60 53223.92 88888.00 2017-11-14 12:31:06.406 318 15528.74 351.57 53223.88 88888.00 2017-11-14 12:31:06.906 318 15528.75 351.54 53223.83 88888.00 2017-11-14 12:31:07.406 318 15528.75 351.57 53223.77 88888.00 2017-11-14 12:31:07.906 318 15528.79 351.59 53223.79 88888.00 2017-11-14 12:31:08.406 318 15528.72 351.58 53223.78 88888.00 2017-11-14 12:31:08.906 318 15528.71 351.58 53223.79 88888.00 2017-11-14 12:31:09.406 318 15528.67 351.61 53223.72 88888.00 2017-11-14 12:31:09.906 318 15528.69 351.59 53223.74 88888.00 2017-11-14 12:31:10.406 318 15528.72 351.59 53223.75 88888.00 2017-11-14 12:31:10.906 318 15528.80 351.59 53223.76 88888.00 2017-11-14 12:31:11.406 318 15528.80 351.61 53223.79 88888.00 2017-11-14 12:31:11.906 318 15528.79 351.63 53223.85 88888.00 2017-11-14 12:31:12.406 318 15528.75 351.67 53223.87 88888.00 2017-11-14 12:31:12.906 318 15528.76 351.68 53223.84 88888.00 2017-11-14 12:31:13.406 318 15528.81 351.69 53223.87 88888.00 2017-11-14 12:31:13.906 318 15528.83 351.70 53223.87 88888.00 2017-11-14 12:31:14.406 318 15528.80 351.70 53223.82 88888.00 2017-11-14 12:31:14.906 318 15528.82 351.70 53223.72 88888.00 2017-11-14 12:31:15.406 318 15528.89 351.70 53223.67 88888.00 2017-11-14 12:31:15.906 318 15528.89 351.70 53223.61 88888.00 2017-11-14 12:31:16.406 318 15528.89 351.71 53223.62 88888.00 2017-11-14 12:31:16.906 318 15528.90 351.70 53223.67 88888.00 2017-11-14 12:31:17.406 318 15528.91 351.67 53223.68 88888.00 2017-11-14 12:31:17.906 318 15528.93 351.65 53223.77 88888.00 2017-11-14 12:31:18.406 318 15528.97 351.66 53223.79 88888.00 2017-11-14 12:31:18.906 318 15528.93 351.66 53223.74 88888.00 2017-11-14 12:31:19.406 318 15528.98 351.61 53223.78 88888.00 2017-11-14 12:31:19.906 318 15528.95 351.61 53223.81 88888.00 2017-11-14 12:31:20.406 318 15529.00 351.60 53223.78 88888.00 2017-11-14 12:31:20.906 318 15529.04 351.58 53223.76 88888.00 2017-11-14 12:31:21.406 318 15529.01 351.53 53223.69 88888.00 2017-11-14 12:31:21.906 318 15528.98 351.51 53223.63 88888.00 2017-11-14 12:31:22.406 318 15528.95 351.49 53223.66 88888.00 2017-11-14 12:31:22.906 318 15528.95 351.45 53223.67 88888.00 2017-11-14 12:31:23.406 318 15528.94 351.42 53223.68 88888.00 2017-11-14 12:31:23.906 318 15528.91 351.41 53223.70 88888.00 2017-11-14 12:31:24.406 318 15528.83 351.34 53223.78 88888.00 2017-11-14 12:31:24.906 318 15528.85 351.28 53223.74 88888.00 2017-11-14 12:31:25.406 318 15528.87 351.25 53223.79 88888.00 2017-11-14 12:31:25.906 318 15528.84 351.26 53223.81 88888.00 2017-11-14 12:31:26.406 318 15528.82 351.28 53223.83 88888.00 2017-11-14 12:31:26.906 318 15528.74 351.23 53223.80 88888.00 2017-11-14 12:31:27.406 318 15528.73 351.15 53223.76 88888.00 2017-11-14 12:31:27.906 318 15528.66 351.11 53223.79 88888.00 2017-11-14 12:31:28.406 318 15528.67 351.14 53223.76 88888.00 2017-11-14 12:31:28.906 318 15528.64 351.11 53223.71 88888.00 2017-11-14 12:31:29.406 318 15528.57 351.07 53223.68 88888.00 2017-11-14 12:31:29.906 318 15528.58 351.00 53223.70 88888.00 2017-11-14 12:31:30.406 318 15528.55 350.98 53223.79 88888.00 2017-11-14 12:31:30.906 318 15528.57 350.94 53223.78 88888.00 2017-11-14 12:31:31.406 318 15528.62 350.91 53223.80 88888.00 2017-11-14 12:31:31.906 318 15528.60 350.91 53223.84 88888.00 2017-11-14 12:31:32.406 318 15528.56 350.88 53223.78 88888.00 2017-11-14 12:31:32.906 318 15528.52 350.85 53223.75 88888.00 2017-11-14 12:31:33.406 318 15528.52 350.84 53223.75 88888.00 2017-11-14 12:31:33.906 318 15528.56 350.82 53223.62 88888.00 2017-11-14 12:31:34.406 318 15528.60 350.80 53223.57 88888.00 2017-11-14 12:31:34.906 318 15528.56 350.83 53223.60 88888.00 2017-11-14 12:31:35.406 318 15528.58 350.83 53223.59 88888.00 2017-11-14 12:31:35.906 318 15528.62 350.80 53223.59 88888.00 2017-11-14 12:31:36.406 318 15528.64 350.87 53223.60 88888.00 2017-11-14 12:31:36.906 318 15528.70 350.87 53223.60 88888.00 2017-11-14 12:31:37.406 318 15528.73 350.88 53223.59 88888.00 2017-11-14 12:31:37.906 318 15528.73 350.90 53223.58 88888.00 2017-11-14 12:31:38.406 318 15528.81 350.92 53223.53 88888.00 2017-11-14 12:31:38.906 318 15528.85 350.96 53223.49 88888.00 2017-11-14 12:31:39.406 318 15528.91 350.94 53223.49 88888.00 2017-11-14 12:31:39.906 318 15528.94 350.98 53223.45 88888.00 2017-11-14 12:31:40.406 318 15528.97 350.97 53223.36 88888.00 2017-11-14 12:31:40.906 318 15528.97 350.97 53223.35 88888.00 2017-11-14 12:31:41.406 318 15528.98 351.00 53223.37 88888.00 2017-11-14 12:31:41.906 318 15528.99 351.06 53223.37 88888.00 2017-11-14 12:31:42.406 318 15529.00 351.09 53223.33 88888.00 2017-11-14 12:31:42.906 318 15528.94 351.08 53223.31 88888.00 2017-11-14 12:31:43.406 318 15528.89 351.02 53223.36 88888.00 2017-11-14 12:31:43.906 318 15528.90 351.10 53223.34 88888.00 2017-11-14 12:31:44.406 318 15528.91 351.09 53223.31 88888.00 2017-11-14 12:31:44.906 318 15528.92 351.05 53223.30 88888.00 2017-11-14 12:31:45.406 318 15528.89 351.06 53223.38 88888.00 2017-11-14 12:31:45.906 318 15528.89 351.02 53223.37 88888.00 2017-11-14 12:31:46.406 318 15528.88 350.98 53223.28 88888.00 2017-11-14 12:31:46.906 318 15528.80 350.98 53223.27 88888.00 2017-11-14 12:31:47.406 318 15528.82 351.00 53223.27 88888.00 2017-11-14 12:31:47.906 318 15528.83 350.98 53223.34 88888.00 2017-11-14 12:31:48.406 318 15528.79 350.93 53223.41 88888.00 2017-11-14 12:31:48.906 318 15528.73 350.96 53223.37 88888.00 2017-11-14 12:31:49.406 318 15528.65 350.89 53223.40 88888.00 2017-11-14 12:31:49.906 318 15528.60 350.89 53223.42 88888.00 2017-11-14 12:31:50.406 318 15528.60 350.87 53223.47 88888.00 2017-11-14 12:31:50.906 318 15528.62 350.85 53223.54 88888.00 2017-11-14 12:31:51.406 318 15528.63 350.88 53223.54 88888.00 2017-11-14 12:31:51.906 318 15528.62 350.89 53223.54 88888.00 2017-11-14 12:31:52.406 318 15528.58 350.87 53223.53 88888.00 2017-11-14 12:31:52.906 318 15528.55 350.85 53223.48 88888.00 2017-11-14 12:31:53.406 318 15528.57 350.85 53223.46 88888.00 2017-11-14 12:31:53.906 318 15528.61 350.83 53223.49 88888.00 2017-11-14 12:31:54.406 318 15528.66 350.84 53223.51 88888.00 2017-11-14 12:31:54.906 318 15528.69 350.84 53223.47 88888.00 2017-11-14 12:31:55.406 318 15528.71 350.82 53223.44 88888.00 2017-11-14 12:31:55.906 318 15528.70 350.82 53223.49 88888.00 2017-11-14 12:31:56.406 318 15528.64 350.77 53223.50 88888.00 2017-11-14 12:31:56.906 318 15528.71 350.76 53223.50 88888.00 2017-11-14 12:31:57.406 318 15528.80 350.81 53223.48 88888.00 2017-11-14 12:31:57.906 318 15528.81 350.81 53223.44 88888.00 2017-11-14 12:31:58.406 318 15528.74 350.84 53223.42 88888.00 2017-11-14 12:31:58.906 318 15528.73 350.88 53223.39 88888.00 2017-11-14 12:31:59.406 318 15528.78 350.93 53223.35 88888.00 2017-11-14 12:31:59.906 318 15528.75 350.98 53223.36 88888.00 2017-11-14 12:32:00.406 318 15528.72 350.97 53223.37 88888.00 2017-11-14 12:32:00.906 318 15528.80 350.97 53223.40 88888.00 2017-11-14 12:32:01.406 318 15528.83 351.01 53223.40 88888.00 2017-11-14 12:32:01.906 318 15528.84 351.02 53223.43 88888.00 2017-11-14 12:32:02.406 318 15528.83 351.00 53223.42 88888.00 2017-11-14 12:32:02.906 318 15528.83 351.00 53223.41 88888.00 2017-11-14 12:32:03.406 318 15528.93 351.01 53223.40 88888.00 2017-11-14 12:32:03.906 318 15528.90 351.08 53223.36 88888.00 2017-11-14 12:32:04.406 318 15528.87 351.09 53223.38 88888.00 2017-11-14 12:32:04.906 318 15528.87 351.02 53223.40 88888.00 2017-11-14 12:32:05.406 318 15528.87 351.03 53223.42 88888.00 2017-11-14 12:32:05.906 318 15528.91 351.01 53223.39 88888.00 2017-11-14 12:32:06.406 318 15528.90 350.99 53223.37 88888.00 2017-11-14 12:32:06.906 318 15528.87 351.00 53223.38 88888.00 2017-11-14 12:32:07.406 318 15528.84 351.02 53223.45 88888.00 2017-11-14 12:32:07.906 318 15528.84 351.00 53223.47 88888.00 2017-11-14 12:32:08.406 318 15528.87 351.01 53223.44 88888.00 2017-11-14 12:32:08.906 318 15528.80 351.02 53223.44 88888.00 2017-11-14 12:32:09.406 318 15528.82 351.01 53223.48 88888.00 2017-11-14 12:32:09.906 318 15528.81 350.99 53223.53 88888.00 2017-11-14 12:32:10.406 318 15528.80 350.97 53223.49 88888.00 2017-11-14 12:32:10.906 318 15528.80 350.93 53223.50 88888.00 2017-11-14 12:32:11.406 318 15528.80 350.92 53223.44 88888.00 2017-11-14 12:32:11.906 318 15528.79 350.91 53223.38 88888.00 2017-11-14 12:32:12.406 318 15528.78 350.91 53223.40 88888.00 2017-11-14 12:32:12.906 318 15528.76 350.90 53223.43 88888.00 2017-11-14 12:32:13.406 318 15528.73 350.90 53223.47 88888.00 2017-11-14 12:32:13.906 318 15528.71 350.90 53223.50 88888.00 2017-11-14 12:32:14.406 318 15528.70 350.89 53223.50 88888.00 2017-11-14 12:32:14.906 318 15528.64 350.84 53223.55 88888.00 2017-11-14 12:32:15.407 318 15528.63 350.81 53223.64 88888.00 2017-11-14 12:32:15.907 318 15528.65 350.81 53223.64 88888.00 2017-11-14 12:32:16.407 318 15528.60 350.79 53223.66 88888.00 2017-11-14 12:32:16.907 318 15528.53 350.75 53223.66 88888.00 2017-11-14 12:32:17.407 318 15528.52 350.71 53223.63 88888.00 2017-11-14 12:32:17.907 318 15528.44 350.71 53223.62 88888.00 2017-11-14 12:32:18.407 318 15528.44 350.67 53223.59 88888.00 2017-11-14 12:32:18.907 318 15528.46 350.65 53223.61 88888.00 2017-11-14 12:32:19.407 318 15528.45 350.60 53223.65 88888.00 2017-11-14 12:32:19.907 318 15528.40 350.58 53223.72 88888.00 2017-11-14 12:32:20.407 318 15528.36 350.60 53223.72 88888.00 2017-11-14 12:32:20.907 318 15528.38 350.56 53223.76 88888.00 2017-11-14 12:32:21.407 318 15528.36 350.49 53223.74 88888.00 2017-11-14 12:32:21.907 318 15528.36 350.49 53223.67 88888.00 2017-11-14 12:32:22.407 318 15528.27 350.49 53223.63 88888.00 2017-11-14 12:32:22.907 318 15528.22 350.46 53223.71 88888.00 2017-11-14 12:32:23.407 318 15528.25 350.44 53223.64 88888.00 2017-11-14 12:32:23.907 318 15528.25 350.44 53223.57 88888.00 2017-11-14 12:32:24.407 318 15528.24 350.42 53223.58 88888.00 2017-11-14 12:32:24.907 318 15528.22 350.39 53223.61 88888.00 2017-11-14 12:32:25.407 318 15528.20 350.39 53223.62 88888.00 2017-11-14 12:32:25.907 318 15528.17 350.37 53223.65 88888.00 2017-11-14 12:32:26.407 318 15528.16 350.34 53223.70 88888.00 2017-11-14 12:32:26.907 318 15528.19 350.34 53223.65 88888.00 2017-11-14 12:32:27.407 318 15528.19 350.33 53223.67 88888.00 2017-11-14 12:32:27.907 318 15528.16 350.33 53223.68 88888.00 2017-11-14 12:32:28.407 318 15528.17 350.34 53223.66 88888.00 2017-11-14 12:32:28.907 318 15528.19 350.33 53223.63 88888.00 2017-11-14 12:32:29.407 318 15528.18 350.34 53223.61 88888.00 2017-11-14 12:32:29.907 318 15528.16 350.32 53223.50 88888.00 2017-11-14 12:32:30.407 318 15528.19 350.25 53223.46 88888.00 2017-11-14 12:32:30.907 318 15528.20 350.25 53223.45 88888.00 2017-11-14 12:32:31.407 318 15528.26 350.27 53223.42 88888.00 2017-11-14 12:32:31.907 318 15528.26 350.25 53223.43 88888.00 2017-11-14 12:32:32.407 318 15528.27 350.25 53223.45 88888.00 2017-11-14 12:32:32.907 318 15528.22 350.22 53223.42 88888.00 2017-11-14 12:32:33.407 318 15528.21 350.20 53223.37 88888.00 2017-11-14 12:32:33.907 318 15528.25 350.18 53223.39 88888.00 2017-11-14 12:32:34.407 318 15528.27 350.18 53223.45 88888.00 2017-11-14 12:32:34.907 318 15528.26 350.15 53223.37 88888.00 2017-11-14 12:32:35.407 318 15528.25 350.10 53223.30 88888.00 2017-11-14 12:32:35.907 318 15528.31 350.08 53223.28 88888.00 2017-11-14 12:32:36.407 318 15528.33 350.05 53223.28 88888.00 2017-11-14 12:32:36.907 318 15528.29 350.02 53223.34 88888.00 2017-11-14 12:32:37.407 318 15528.27 349.99 53223.31 88888.00 2017-11-14 12:32:37.907 318 15528.25 349.96 53223.30 88888.00 2017-11-14 12:32:38.407 318 15528.26 349.96 53223.36 88888.00 2017-11-14 12:32:38.907 318 15528.26 349.96 53223.38 88888.00 2017-11-14 12:32:39.407 318 15528.20 349.94 53223.35 88888.00 2017-11-14 12:32:39.907 318 15528.19 349.94 53223.34 88888.00 2017-11-14 12:32:40.407 318 15528.12 349.94 53223.33 88888.00 2017-11-14 12:32:40.907 318 15528.13 349.89 53223.28 88888.00 2017-11-14 12:32:41.407 318 15528.17 349.90 53223.25 88888.00 2017-11-14 12:32:41.907 318 15528.16 349.87 53223.22 88888.00 2017-11-14 12:32:42.407 318 15528.12 349.85 53223.20 88888.00 2017-11-14 12:32:42.907 318 15528.09 349.85 53223.20 88888.00 2017-11-14 12:32:43.407 318 15528.07 349.79 53223.17 88888.00 2017-11-14 12:32:43.907 318 15528.04 349.79 53223.20 88888.00 2017-11-14 12:32:44.407 318 15528.06 349.79 53223.19 88888.00 2017-11-14 12:32:44.907 318 15528.04 349.79 53223.15 88888.00 2017-11-14 12:32:45.407 318 15528.06 349.78 53223.16 88888.00 2017-11-14 12:32:45.907 318 15528.06 349.78 53223.17 88888.00 2017-11-14 12:32:46.407 318 15528.04 349.78 53223.14 88888.00 2017-11-14 12:32:46.907 318 15528.06 349.76 53223.23 88888.00 2017-11-14 12:32:47.407 318 15528.10 349.77 53223.25 88888.00 2017-11-14 12:32:47.907 318 15528.09 349.72 53223.17 88888.00 2017-11-14 12:32:48.407 318 15528.04 349.72 53223.05 88888.00 2017-11-14 12:32:48.907 318 15528.06 349.75 53222.98 88888.00 2017-11-14 12:32:49.407 318 15528.03 349.75 53222.97 88888.00 2017-11-14 12:32:49.907 318 15528.00 349.78 53222.95 88888.00 2017-11-14 12:32:50.407 318 15528.06 349.79 53222.86 88888.00 2017-11-14 12:32:50.907 318 15528.06 349.75 53222.96 88888.00 2017-11-14 12:32:51.407 318 15528.10 349.73 53222.96 88888.00 2017-11-14 12:32:51.907 318 15528.09 349.72 53222.93 88888.00 2017-11-14 12:32:52.407 318 15528.09 349.75 53222.97 88888.00 2017-11-14 12:32:52.907 318 15528.11 349.75 53223.02 88888.00 2017-11-14 12:32:53.407 318 15528.12 349.79 53223.00 88888.00 2017-11-14 12:32:53.907 318 15528.12 349.85 53222.93 88888.00 2017-11-14 12:32:54.407 318 15528.13 349.81 53222.85 88888.00 2017-11-14 12:32:54.907 318 15528.17 349.78 53222.89 88888.00 2017-11-14 12:32:55.407 318 15528.16 349.79 53222.86 88888.00 2017-11-14 12:32:55.907 318 15528.11 349.78 53222.87 88888.00 2017-11-14 12:32:56.407 318 15528.13 349.77 53222.87 88888.00 2017-11-14 12:32:56.907 318 15528.12 349.77 53222.86 88888.00 2017-11-14 12:32:57.407 318 15528.15 349.73 53222.86 88888.00 2017-11-14 12:32:57.907 318 15528.12 349.75 53222.85 88888.00 2017-11-14 12:32:58.407 318 15528.17 349.75 53222.82 88888.00 2017-11-14 12:32:58.907 318 15528.21 349.76 53222.78 88888.00 2017-11-14 12:32:59.407 318 15528.22 349.75 53222.77 88888.00 2017-11-14 12:32:59.907 318 15528.19 349.72 53222.79 88888.00 2017-11-14 12:33:00.407 318 15528.24 349.71 53222.71 88888.00 2017-11-14 12:33:00.907 318 15528.22 349.71 53222.60 88888.00 2017-11-14 12:33:01.407 318 15528.29 349.73 53222.58 88888.00 2017-11-14 12:33:01.907 318 15528.34 349.75 53222.58 88888.00 2017-11-14 12:33:02.407 318 15528.34 349.76 53222.64 88888.00 2017-11-14 12:33:02.907 318 15528.34 349.73 53222.74 88888.00 2017-11-14 12:33:03.407 318 15528.31 349.72 53222.77 88888.00 2017-11-14 12:33:03.907 318 15528.40 349.72 53222.79 88888.00 2017-11-14 12:33:04.407 318 15528.44 349.73 53222.76 88888.00 2017-11-14 12:33:04.907 318 15528.43 349.70 53222.74 88888.00 2017-11-14 12:33:05.407 318 15528.35 349.75 53222.78 88888.00 2017-11-14 12:33:05.907 318 15528.37 349.76 53222.79 88888.00 2017-11-14 12:33:06.407 318 15528.31 349.78 53222.73 88888.00 2017-11-14 12:33:06.907 318 15528.27 349.76 53222.77 88888.00 2017-11-14 12:33:07.407 318 15528.26 349.72 53222.74 88888.00 2017-11-14 12:33:07.907 318 15528.27 349.70 53222.69 88888.00 2017-11-14 12:33:08.407 318 15528.24 349.76 53222.67 88888.00 2017-11-14 12:33:08.907 318 15528.19 349.79 53222.67 88888.00 2017-11-14 12:33:09.407 318 15528.16 349.76 53222.75 88888.00 2017-11-14 12:33:09.907 318 15528.16 349.72 53222.80 88888.00 2017-11-14 12:33:10.407 318 15528.17 349.75 53222.83 88888.00 2017-11-14 12:33:10.907 318 15528.15 349.72 53222.85 88888.00 2017-11-14 12:33:11.407 318 15528.12 349.72 53222.84 88888.00 2017-11-14 12:33:11.907 318 15528.10 349.77 53222.85 88888.00 2017-11-14 12:33:12.407 318 15528.12 349.76 53222.82 88888.00 2017-11-14 12:33:12.907 318 15528.04 349.75 53222.75 88888.00 2017-11-14 12:33:13.407 318 15528.01 349.72 53222.69 88888.00 2017-11-14 12:33:13.907 318 15528.03 349.75 53222.71 88888.00 2017-11-14 12:33:14.407 318 15528.03 349.72 53222.76 88888.00 2017-11-14 12:33:14.907 318 15528.04 349.73 53222.79 88888.00 2017-11-14 12:33:15.407 318 15527.99 349.72 53222.80 88888.00 2017-11-14 12:33:15.907 318 15528.01 349.73 53222.83 88888.00 2017-11-14 12:33:16.407 318 15528.01 349.71 53222.84 88888.00 2017-11-14 12:33:16.907 318 15527.99 349.71 53222.80 88888.00 2017-11-14 12:33:17.407 318 15528.02 349.76 53222.82 88888.00 2017-11-14 12:33:17.907 318 15527.95 349.77 53222.84 88888.00 2017-11-14 12:33:18.407 318 15527.88 349.77 53222.85 88888.00 2017-11-14 12:33:18.907 318 15527.92 349.76 53222.87 88888.00 2017-11-14 12:33:19.407 318 15528.00 349.76 53222.77 88888.00 2017-11-14 12:33:19.907 318 15527.95 349.76 53222.75 88888.00 2017-11-14 12:33:20.407 318 15527.92 349.79 53222.78 88888.00 2017-11-14 12:33:20.907 318 15527.90 349.85 53222.81 88888.00 2017-11-14 12:33:21.407 318 15527.90 349.82 53222.86 88888.00 2017-11-14 12:33:21.907 318 15527.90 349.82 53222.96 88888.00 2017-11-14 12:33:22.407 318 15527.88 349.84 53222.99 88888.00 2017-11-14 12:33:22.907 318 15527.86 349.82 53222.91 88888.00 2017-11-14 12:33:23.407 318 15527.80 349.87 53222.89 88888.00 2017-11-14 12:33:23.907 318 15527.82 349.90 53222.94 88888.00 2017-11-14 12:33:24.407 318 15527.77 349.88 53222.93 88888.00 2017-11-14 12:33:24.907 318 15527.81 349.86 53222.94 88888.00 2017-11-14 12:33:25.407 318 15527.83 349.84 53222.93 88888.00 2017-11-14 12:33:25.907 318 15527.85 349.82 53222.91 88888.00 2017-11-14 12:33:26.407 318 15527.82 349.84 53222.90 88888.00 2017-11-14 12:33:26.907 318 15527.73 349.89 53222.91 88888.00 2017-11-14 12:33:27.407 318 15527.76 349.88 53222.96 88888.00 2017-11-14 12:33:27.907 318 15527.80 349.87 53223.01 88888.00 2017-11-14 12:33:28.407 318 15527.75 349.90 53223.10 88888.00 2017-11-14 12:33:28.907 318 15527.75 349.90 53223.16 88888.00 2017-11-14 12:33:29.407 318 15527.75 349.89 53223.16 88888.00 2017-11-14 12:33:29.907 318 15527.80 349.87 53223.13 88888.00 2017-11-14 12:33:30.407 318 15527.75 349.85 53223.14 88888.00 2017-11-14 12:33:30.907 318 15527.74 349.88 53223.13 88888.00 2017-11-14 12:33:31.407 318 15527.71 349.86 53223.11 88888.00 2017-11-14 12:33:31.907 318 15527.63 349.85 53223.09 88888.00 2017-11-14 12:33:32.407 318 15527.63 349.85 53223.06 88888.00 2017-11-14 12:33:32.907 318 15527.67 349.85 53223.11 88888.00 2017-11-14 12:33:33.407 318 15527.66 349.84 53223.13 88888.00 2017-11-14 12:33:33.907 318 15527.65 349.82 53223.17 88888.00 2017-11-14 12:33:34.407 318 15527.61 349.82 53223.23 88888.00 2017-11-14 12:33:34.907 318 15527.59 349.82 53223.24 88888.00 2017-11-14 12:33:35.407 318 15527.62 349.81 53223.25 88888.00 2017-11-14 12:33:35.907 318 15527.65 349.81 53223.26 88888.00 2017-11-14 12:33:36.407 318 15527.67 349.85 53223.25 88888.00 2017-11-14 12:33:36.907 318 15527.65 349.80 53223.25 88888.00 2017-11-14 12:33:37.407 318 15527.59 349.78 53223.24 88888.00 2017-11-14 12:33:37.907 318 15527.61 349.77 53223.21 88888.00 2017-11-14 12:33:38.407 318 15527.56 349.73 53223.23 88888.00 2017-11-14 12:33:38.907 318 15527.54 349.76 53223.28 88888.00 2017-11-14 12:33:39.407 318 15527.54 349.77 53223.31 88888.00 2017-11-14 12:33:39.907 318 15527.59 349.75 53223.29 88888.00 2017-11-14 12:33:40.407 318 15527.59 349.75 53223.36 88888.00 2017-11-14 12:33:40.907 318 15527.55 349.77 53223.39 88888.00 2017-11-14 12:33:41.407 318 15527.55 349.79 53223.45 88888.00 2017-11-14 12:33:41.907 318 15527.59 349.76 53223.42 88888.00 2017-11-14 12:33:42.407 318 15527.57 349.72 53223.39 88888.00 2017-11-14 12:33:42.907 318 15527.52 349.73 53223.35 88888.00 2017-11-14 12:33:43.407 318 15527.54 349.76 53223.31 88888.00 2017-11-14 12:33:43.907 318 15527.58 349.71 53223.31 88888.00 2017-11-14 12:33:44.407 318 15527.58 349.70 53223.31 88888.00 2017-11-14 12:33:44.907 318 15527.59 349.70 53223.27 88888.00 2017-11-14 12:33:45.407 318 15527.58 349.72 53223.26 88888.00 2017-11-14 12:33:45.907 318 15527.58 349.72 53223.27 88888.00 2017-11-14 12:33:46.407 318 15527.58 349.70 53223.36 88888.00 2017-11-14 12:33:46.907 318 15527.63 349.70 53223.36 88888.00 2017-11-14 12:33:47.407 318 15527.68 349.72 53223.39 88888.00 2017-11-14 12:33:47.907 318 15527.65 349.70 53223.38 88888.00 2017-11-14 12:33:48.407 318 15527.65 349.70 53223.40 88888.00 2017-11-14 12:33:48.907 318 15527.66 349.68 53223.40 88888.00 2017-11-14 12:33:49.407 318 15527.65 349.70 53223.40 88888.00 2017-11-14 12:33:49.907 318 15527.66 349.78 53223.31 88888.00 2017-11-14 12:33:50.407 318 15527.67 349.76 53223.24 88888.00 2017-11-14 12:33:50.907 318 15527.65 349.73 53223.21 88888.00 2017-11-14 12:33:51.407 318 15527.68 349.75 53223.18 88888.00 2017-11-14 12:33:51.907 318 15527.72 349.78 53223.23 88888.00 2017-11-14 12:33:52.407 318 15527.74 349.81 53223.25 88888.00 2017-11-14 12:33:52.907 318 15527.80 349.86 53223.28 88888.00 2017-11-14 12:33:53.407 318 15527.80 349.86 53223.30 88888.00 2017-11-14 12:33:53.907 318 15527.85 349.89 53223.28 88888.00 2017-11-14 12:33:54.407 318 15527.91 349.89 53223.26 88888.00 2017-11-14 12:33:54.907 318 15527.93 349.95 53223.26 88888.00 2017-11-14 12:33:55.407 318 15527.97 349.97 53223.23 88888.00 2017-11-14 12:33:55.907 318 15527.97 349.99 53223.22 88888.00 2017-11-14 12:33:56.407 318 15527.98 350.04 53223.19 88888.00 2017-11-14 12:33:56.907 318 15527.98 350.01 53223.14 88888.00 2017-11-14 12:33:57.407 318 15528.01 350.04 53223.11 88888.00 2017-11-14 12:33:57.907 318 15528.07 350.07 53223.17 88888.00 2017-11-14 12:33:58.407 318 15528.07 350.08 53223.19 88888.00 2017-11-14 12:33:58.907 318 15528.07 350.13 53223.19 88888.00 2017-11-14 12:33:59.407 318 15528.06 350.19 53223.21 88888.00 2017-11-14 12:33:59.907 318 15528.09 350.20 53223.25 88888.00 2017-11-14 12:34:00.407 318 15528.13 350.19 53223.34 88888.00 2017-11-14 12:34:00.907 318 15528.15 350.22 53223.33 88888.00 2017-11-14 12:34:01.407 318 15528.20 350.29 53223.30 88888.00 2017-11-14 12:34:01.907 318 15528.24 350.31 53223.31 88888.00 2017-11-14 12:34:02.407 318 15528.18 350.33 53223.24 88888.00 2017-11-14 12:34:02.907 318 15528.20 350.38 53223.25 88888.00 2017-11-14 12:34:03.407 318 15528.22 350.39 53223.30 88888.00 2017-11-14 12:34:03.907 318 15528.27 350.40 53223.30 88888.00 2017-11-14 12:34:04.407 318 15528.28 350.46 53223.35 88888.00 2017-11-14 12:34:04.907 318 15528.25 350.48 53223.37 88888.00 2017-11-14 12:34:05.407 318 15528.21 350.51 53223.36 88888.00 2017-11-14 12:34:05.907 318 15528.25 350.54 53223.35 88888.00 2017-11-14 12:34:06.407 318 15528.22 350.55 53223.42 88888.00 2017-11-14 12:34:06.907 318 15528.29 350.59 53223.46 88888.00 2017-11-14 12:34:07.407 318 15528.34 350.58 53223.46 88888.00 2017-11-14 12:34:07.907 318 15528.26 350.55 53223.43 88888.00 2017-11-14 12:34:08.407 318 15528.17 350.60 53223.39 88888.00 2017-11-14 12:34:08.907 318 15528.24 350.59 53223.40 88888.00 2017-11-14 12:34:09.407 318 15528.26 350.57 53223.44 88888.00 2017-11-14 12:34:09.907 318 15528.22 350.59 53223.44 88888.00 2017-11-14 12:34:10.407 318 15528.20 350.58 53223.42 88888.00 2017-11-14 12:34:10.907 318 15528.18 350.57 53223.42 88888.00 2017-11-14 12:34:11.407 318 15528.18 350.55 53223.50 88888.00 2017-11-14 12:34:11.907 318 15528.17 350.54 53223.55 88888.00 2017-11-14 12:34:12.407 318 15528.16 350.54 53223.62 88888.00 2017-11-14 12:34:12.907 318 15528.15 350.50 53223.59 88888.00 2017-11-14 12:34:13.407 318 15528.17 350.48 53223.54 88888.00 2017-11-14 12:34:13.907 318 15528.20 350.49 53223.57 88888.00 2017-11-14 12:34:14.407 318 15528.15 350.45 53223.56 88888.00 2017-11-14 12:34:14.907 318 15528.12 350.49 53223.57 88888.00 2017-11-14 12:34:15.407 318 15528.11 350.50 53223.59 88888.00 2017-11-14 12:34:15.907 318 15528.08 350.45 53223.61 88888.00 2017-11-14 12:34:16.407 318 15528.00 350.40 53223.59 88888.00 2017-11-14 12:34:16.907 318 15528.00 350.41 53223.59 88888.00 2017-11-14 12:34:17.407 318 15528.02 350.40 53223.67 88888.00 2017-11-14 12:34:17.907 318 15528.01 350.36 53223.71 88888.00 2017-11-14 12:34:18.407 318 15527.91 350.33 53223.64 88888.00 2017-11-14 12:34:18.907 318 15527.90 350.31 53223.67 88888.00 2017-11-14 12:34:19.407 318 15527.88 350.27 53223.72 88888.00 2017-11-14 12:34:19.907 318 15527.82 350.24 53223.77 88888.00 2017-11-14 12:34:20.407 318 15527.82 350.28 53223.76 88888.00 2017-11-14 12:34:20.907 318 15527.84 350.24 53223.65 88888.00 2017-11-14 12:34:21.407 318 15527.85 350.21 53223.59 88888.00 2017-11-14 12:34:21.907 318 15527.88 350.20 53223.57 88888.00 2017-11-14 12:34:22.407 318 15527.85 350.20 53223.59 88888.00 2017-11-14 12:34:22.907 318 15527.85 350.14 53223.66 88888.00 2017-11-14 12:34:23.407 318 15527.81 350.11 53223.70 88888.00 2017-11-14 12:34:23.907 318 15527.77 350.03 53223.74 88888.00 2017-11-14 12:34:24.407 318 15527.79 350.05 53223.78 88888.00 2017-11-14 12:34:24.907 318 15527.77 350.05 53223.76 88888.00 2017-11-14 12:34:25.407 318 15527.80 350.02 53223.79 88888.00 2017-11-14 12:34:25.907 318 15527.80 349.98 53223.78 88888.00 2017-11-14 12:34:26.407 318 15527.79 349.96 53223.78 88888.00 2017-11-14 12:34:26.907 318 15527.79 349.95 53223.76 88888.00 2017-11-14 12:34:27.407 318 15527.77 349.95 53223.70 88888.00 2017-11-14 12:34:27.907 318 15527.76 349.94 53223.65 88888.00 2017-11-14 12:34:28.407 318 15527.76 349.90 53223.65 88888.00 2017-11-14 12:34:28.907 318 15527.73 349.89 53223.66 88888.00 2017-11-14 12:34:29.407 318 15527.72 349.87 53223.65 88888.00 2017-11-14 12:34:29.907 318 15527.73 349.85 53223.65 88888.00 2017-11-14 12:34:30.407 318 15527.70 349.84 53223.67 88888.00 2017-11-14 12:34:30.907 318 15527.71 349.80 53223.67 88888.00 2017-11-14 12:34:31.407 318 15527.74 349.81 53223.59 88888.00 2017-11-14 12:34:31.907 318 15527.75 349.79 53223.55 88888.00 2017-11-14 12:34:32.407 318 15527.75 349.80 53223.51 88888.00 2017-11-14 12:34:32.907 318 15527.79 349.84 53223.49 88888.00 2017-11-14 12:34:33.407 318 15527.76 349.81 53223.46 88888.00 2017-11-14 12:34:33.907 318 15527.77 349.82 53223.42 88888.00 2017-11-14 12:34:34.407 318 15527.79 349.84 53223.41 88888.00 2017-11-14 12:34:34.907 318 15527.81 349.81 53223.41 88888.00 2017-11-14 12:34:35.407 318 15527.80 349.78 53223.42 88888.00 2017-11-14 12:34:35.907 318 15527.82 349.80 53223.43 88888.00 2017-11-14 12:34:36.407 318 15527.83 349.80 53223.40 88888.00 2017-11-14 12:34:36.907 318 15527.86 349.79 53223.39 88888.00 2017-11-14 12:34:37.407 318 15527.91 349.79 53223.42 88888.00 2017-11-14 12:34:37.907 318 15527.95 349.85 53223.38 88888.00 2017-11-14 12:34:38.407 318 15527.98 349.88 53223.36 88888.00 2017-11-14 12:34:38.907 318 15528.01 349.85 53223.43 88888.00 2017-11-14 12:34:39.407 318 15528.00 349.84 53223.38 88888.00 2017-11-14 12:34:39.907 318 15528.02 349.86 53223.36 88888.00 2017-11-14 12:34:40.407 318 15528.03 349.86 53223.34 88888.00 2017-11-14 12:34:40.907 318 15528.03 349.87 53223.26 88888.00 2017-11-14 12:34:41.407 318 15528.00 349.88 53223.30 88888.00 2017-11-14 12:34:41.907 318 15528.04 349.85 53223.34 88888.00 2017-11-14 12:34:42.407 318 15528.09 349.85 53223.42 88888.00 2017-11-14 12:34:42.907 318 15528.06 349.90 53223.40 88888.00 2017-11-14 12:34:43.407 318 15528.02 349.90 53223.42 88888.00 2017-11-14 12:34:43.907 318 15528.02 349.93 53223.37 88888.00 2017-11-14 12:34:44.407 318 15528.02 349.94 53223.37 88888.00 2017-11-14 12:34:44.907 318 15527.98 349.93 53223.33 88888.00 2017-11-14 12:34:45.407 318 15527.93 349.92 53223.39 88888.00 2017-11-14 12:34:45.907 318 15527.92 349.93 53223.35 88888.00 2017-11-14 12:34:46.407 318 15527.95 349.94 53223.29 88888.00 2017-11-14 12:34:46.907 318 15527.89 349.93 53223.25 88888.00 2017-11-14 12:34:47.407 318 15527.82 349.95 53223.29 88888.00 2017-11-14 12:34:47.907 318 15527.80 349.95 53223.37 88888.00 2017-11-14 12:34:48.407 318 15527.82 349.96 53223.43 88888.00 2017-11-14 12:34:48.907 318 15527.80 349.99 53223.44 88888.00 2017-11-14 12:34:49.407 318 15527.75 349.99 53223.42 88888.00 2017-11-14 12:34:49.907 318 15527.77 349.99 53223.38 88888.00 2017-11-14 12:34:50.407 318 15527.76 350.04 53223.40 88888.00 2017-11-14 12:34:50.907 318 15527.73 350.08 53223.43 88888.00 2017-11-14 12:34:51.407 318 15527.70 350.08 53223.42 88888.00 2017-11-14 12:34:51.907 318 15527.68 350.10 53223.36 88888.00 2017-11-14 12:34:52.407 318 15527.71 350.08 53223.31 88888.00 2017-11-14 12:34:52.907 318 15527.72 350.08 53223.36 88888.00 2017-11-14 12:34:53.407 318 15527.68 350.15 53223.39 88888.00 2017-11-14 12:34:53.907 318 15527.71 350.19 53223.40 88888.00 2017-11-14 12:34:54.407 318 15527.71 350.12 53223.38 88888.00 2017-11-14 12:34:54.907 318 15527.76 350.14 53223.36 88888.00 2017-11-14 12:34:55.407 318 15527.84 350.21 53223.36 88888.00 2017-11-14 12:34:55.907 318 15527.80 350.23 53223.38 88888.00 2017-11-14 12:34:56.407 318 15527.80 350.25 53223.34 88888.00 2017-11-14 12:34:56.907 318 15527.88 350.29 53223.24 88888.00 2017-11-14 12:34:57.407 318 15527.92 350.29 53223.26 88888.00 2017-11-14 12:34:57.907 318 15527.93 350.28 53223.25 88888.00 2017-11-14 12:34:58.407 318 15528.01 350.30 53223.21 88888.00 2017-11-14 12:34:58.907 318 15528.06 350.32 53223.21 88888.00 2017-11-14 12:34:59.407 318 15528.04 350.30 53223.19 88888.00 2017-11-14 12:34:59.907 318 15528.03 350.29 53223.24 88888.00 2017-11-14 12:35:00.407 318 15528.01 350.25 53223.28 88888.00 2017-11-14 12:35:00.907 318 15528.10 350.24 53223.26 88888.00 2017-11-14 12:35:01.407 318 15528.13 350.24 53223.28 88888.00 2017-11-14 12:35:01.907 318 15528.15 350.27 53223.27 88888.00 2017-11-14 12:35:02.407 318 15528.16 350.28 53223.29 88888.00 2017-11-14 12:35:02.907 318 15528.17 350.27 53223.36 88888.00 2017-11-14 12:35:03.407 318 15528.17 350.28 53223.34 88888.00 2017-11-14 12:35:03.907 318 15528.19 350.24 53223.29 88888.00 2017-11-14 12:35:04.407 318 15528.16 350.19 53223.21 88888.00 2017-11-14 12:35:04.907 318 15528.09 350.19 53223.23 88888.00 2017-11-14 12:35:05.407 318 15528.10 350.18 53223.24 88888.00 2017-11-14 12:35:05.907 318 15528.12 350.20 53223.29 88888.00 2017-11-14 12:35:06.407 318 15528.08 350.18 53223.27 88888.00 2017-11-14 12:35:06.907 318 15528.02 350.15 53223.28 88888.00 2017-11-14 12:35:07.407 318 15528.07 350.15 53223.28 88888.00 2017-11-14 12:35:07.907 318 15528.07 350.12 53223.34 88888.00 2017-11-14 12:35:08.407 318 15528.03 350.10 53223.36 88888.00 2017-11-14 12:35:08.907 318 15528.01 350.13 53223.38 88888.00 2017-11-14 12:35:09.407 318 15527.95 350.14 53223.34 88888.00 2017-11-14 12:35:09.907 318 15527.93 350.12 53223.30 88888.00 2017-11-14 12:35:10.407 318 15527.89 350.11 53223.23 88888.00 2017-11-14 12:35:10.907 318 15527.89 350.13 53223.19 88888.00 2017-11-14 12:35:11.407 318 15527.88 350.08 53223.22 88888.00 2017-11-14 12:35:11.907 318 15527.88 350.08 53223.25 88888.00 2017-11-14 12:35:12.407 318 15527.81 350.07 53223.27 88888.00 2017-11-14 12:35:12.907 318 15527.81 350.08 53223.29 88888.00 2017-11-14 12:35:13.407 318 15527.81 350.05 53223.36 88888.00 2017-11-14 12:35:13.907 318 15527.81 350.04 53223.37 88888.00 2017-11-14 12:35:14.407 318 15527.82 350.06 53223.28 88888.00 2017-11-14 12:35:14.907 318 15527.81 350.06 53223.27 88888.00 2017-11-14 12:35:15.407 318 15527.83 350.07 53223.33 88888.00 2017-11-14 12:35:15.907 318 15527.82 350.07 53223.31 88888.00 2017-11-14 12:35:16.407 318 15527.81 350.07 53223.34 88888.00 2017-11-14 12:35:16.907 318 15527.83 350.05 53223.28 88888.00 2017-11-14 12:35:17.407 318 15527.77 350.04 53223.25 88888.00 2017-11-14 12:35:17.907 318 15527.76 350.05 53223.26 88888.00 2017-11-14 12:35:18.407 318 15527.79 350.07 53223.35 88888.00 2017-11-14 12:35:18.907 318 15527.82 350.06 53223.36 88888.00 2017-11-14 12:35:19.407 318 15527.80 350.05 53223.41 88888.00 2017-11-14 12:35:19.907 318 15527.81 350.03 53223.42 88888.00 2017-11-14 12:35:20.407 318 15527.79 350.04 53223.44 88888.00 2017-11-14 12:35:20.907 318 15527.75 350.01 53223.48 88888.00 2017-11-14 12:35:21.407 318 15527.72 349.98 53223.47 88888.00 2017-11-14 12:35:21.907 318 15527.70 349.98 53223.53 88888.00 2017-11-14 12:35:22.407 318 15527.64 349.98 53223.51 88888.00 2017-11-14 12:35:22.907 318 15527.61 350.02 53223.43 88888.00 2017-11-14 12:35:23.407 318 15527.64 350.04 53223.38 88888.00 2017-11-14 12:35:23.907 318 15527.59 350.02 53223.36 88888.00 2017-11-14 12:35:24.407 318 15527.56 350.01 53223.40 88888.00 2017-11-14 12:35:24.907 318 15527.52 349.99 53223.43 88888.00 2017-11-14 12:35:25.407 318 15527.49 350.03 53223.43 88888.00 2017-11-14 12:35:25.907 318 15527.48 350.05 53223.47 88888.00 2017-11-14 12:35:26.407 318 15527.46 350.06 53223.48 88888.00 2017-11-14 12:35:26.907 318 15527.55 350.04 53223.50 88888.00 2017-11-14 12:35:27.407 318 15527.56 350.04 53223.48 88888.00 2017-11-14 12:35:27.907 318 15527.52 350.05 53223.47 88888.00 2017-11-14 12:35:28.407 318 15527.48 350.08 53223.45 88888.00 2017-11-14 12:35:28.907 318 15527.48 350.07 53223.46 88888.00 2017-11-14 12:35:29.407 318 15527.47 350.07 53223.40 88888.00 2017-11-14 12:35:29.907 318 15527.44 350.12 53223.40 88888.00 2017-11-14 12:35:30.407 318 15527.44 350.12 53223.44 88888.00 2017-11-14 12:35:30.907 318 15527.45 350.12 53223.47 88888.00 2017-11-14 12:35:31.407 318 15527.47 350.11 53223.49 88888.00 2017-11-14 12:35:31.907 318 15527.49 350.13 53223.50 88888.00 2017-11-14 12:35:32.407 318 15527.44 350.18 53223.54 88888.00 2017-11-14 12:35:32.907 318 15527.39 350.19 53223.54 88888.00 2017-11-14 12:35:33.407 318 15527.39 350.19 53223.53 88888.00 2017-11-14 12:35:33.907 318 15527.44 350.23 53223.55 88888.00 2017-11-14 12:35:34.407 318 15527.47 350.24 53223.55 88888.00 2017-11-14 12:35:34.907 318 15527.49 350.23 53223.55 88888.00 2017-11-14 12:35:35.407 318 15527.40 350.28 53223.44 88888.00 2017-11-14 12:35:35.907 318 15527.39 350.31 53223.44 88888.00 2017-11-14 12:35:36.407 318 15527.48 350.29 53223.53 88888.00 2017-11-14 12:35:36.907 318 15527.52 350.33 53223.48 88888.00 2017-11-14 12:35:37.407 318 15527.53 350.34 53223.53 88888.00 2017-11-14 12:35:37.907 318 15527.48 350.33 53223.60 88888.00 2017-11-14 12:35:38.407 318 15527.49 350.30 53223.59 88888.00 2017-11-14 12:35:38.907 318 15527.45 350.27 53223.58 88888.00 2017-11-14 12:35:39.407 318 15527.49 350.28 53223.61 88888.00 2017-11-14 12:35:39.907 318 15527.54 350.27 53223.60 88888.00 2017-11-14 12:35:40.407 318 15527.58 350.29 53223.57 88888.00 2017-11-14 12:35:40.907 318 15527.62 350.33 53223.54 88888.00 2017-11-14 12:35:41.407 318 15527.57 350.33 53223.58 88888.00 2017-11-14 12:35:41.907 318 15527.56 350.37 53223.50 88888.00 2017-11-14 12:35:42.407 318 15527.54 350.40 53223.53 88888.00 2017-11-14 12:35:42.907 318 15527.56 350.39 53223.48 88888.00 2017-11-14 12:35:43.407 318 15527.55 350.38 53223.53 88888.00 2017-11-14 12:35:43.907 318 15527.55 350.39 53223.56 88888.00 2017-11-14 12:35:44.407 318 15527.59 350.38 53223.58 88888.00 2017-11-14 12:35:44.907 318 15527.52 350.36 53223.58 88888.00 2017-11-14 12:35:45.407 318 15527.47 350.36 53223.50 88888.00 2017-11-14 12:35:45.907 318 15527.44 350.37 53223.55 88888.00 2017-11-14 12:35:46.407 318 15527.44 350.38 53223.53 88888.00 2017-11-14 12:35:46.907 318 15527.46 350.38 53223.59 88888.00 2017-11-14 12:35:47.407 318 15527.46 350.34 53223.62 88888.00 2017-11-14 12:35:47.907 318 15527.47 350.36 53223.58 88888.00 2017-11-14 12:35:48.407 318 15527.47 350.38 53223.59 88888.00 2017-11-14 12:35:48.907 318 15527.48 350.38 53223.58 88888.00 2017-11-14 12:35:49.407 318 15527.43 350.41 53223.57 88888.00 2017-11-14 12:35:49.907 318 15527.41 350.41 53223.61 88888.00 2017-11-14 12:35:50.407 318 15527.39 350.44 53223.69 88888.00 2017-11-14 12:35:50.907 318 15527.39 350.40 53223.69 88888.00 2017-11-14 12:35:51.407 318 15527.45 350.40 53223.65 88888.00 2017-11-14 12:35:51.907 318 15527.43 350.38 53223.65 88888.00 2017-11-14 12:35:52.407 318 15527.37 350.39 53223.63 88888.00 2017-11-14 12:35:52.907 318 15527.39 350.36 53223.61 88888.00 2017-11-14 12:35:53.407 318 15527.45 350.38 53223.69 88888.00 2017-11-14 12:35:53.907 318 15527.41 350.41 53223.65 88888.00 2017-11-14 12:35:54.407 318 15527.38 350.41 53223.56 88888.00 2017-11-14 12:35:54.907 318 15527.39 350.42 53223.56 88888.00 2017-11-14 12:35:55.407 318 15527.37 350.39 53223.56 88888.00 2017-11-14 12:35:55.907 318 15527.37 350.33 53223.60 88888.00 2017-11-14 12:35:56.407 318 15527.39 350.29 53223.66 88888.00 2017-11-14 12:35:56.907 318 15527.40 350.33 53223.69 88888.00 2017-11-14 12:35:57.407 318 15527.38 350.33 53223.70 88888.00 2017-11-14 12:35:57.907 318 15527.39 350.31 53223.69 88888.00 2017-11-14 12:35:58.407 318 15527.45 350.30 53223.68 88888.00 2017-11-14 12:35:58.907 318 15527.45 350.25 53223.67 88888.00 2017-11-14 12:35:59.407 318 15527.47 350.22 53223.64 88888.00 2017-11-14 12:35:59.907 318 15527.46 350.16 53223.59 88888.00 2017-11-14 12:36:00.407 318 15527.43 350.14 53223.55 88888.00 2017-11-14 12:36:00.907 318 15527.39 350.16 53223.54 88888.00 2017-11-14 12:36:01.407 318 15527.39 350.20 53223.57 88888.00 2017-11-14 12:36:01.907 318 15527.45 350.18 53223.61 88888.00 2017-11-14 12:36:02.407 318 15527.39 350.19 53223.61 88888.00 2017-11-14 12:36:02.907 318 15527.40 350.16 53223.61 88888.00 2017-11-14 12:36:03.407 318 15527.39 350.18 53223.63 88888.00 2017-11-14 12:36:03.907 318 15527.41 350.16 53223.67 88888.00 2017-11-14 12:36:04.407 318 15527.44 350.15 53223.65 88888.00 2017-11-14 12:36:04.907 318 15527.38 350.15 53223.60 88888.00 2017-11-14 12:36:05.407 318 15527.38 350.12 53223.60 88888.00 2017-11-14 12:36:05.907 318 15527.40 350.07 53223.63 88888.00 2017-11-14 12:36:06.407 318 15527.38 350.06 53223.59 88888.00 2017-11-14 12:36:06.907 318 15527.38 350.01 53223.57 88888.00 2017-11-14 12:36:07.407 318 15527.44 350.01 53223.51 88888.00 2017-11-14 12:36:07.907 318 15527.43 350.07 53223.56 88888.00 2017-11-14 12:36:08.407 318 15527.35 350.11 53223.56 88888.00 2017-11-14 12:36:08.907 318 15527.36 350.10 53223.57 88888.00 2017-11-14 12:36:09.407 318 15527.41 350.08 53223.61 88888.00 2017-11-14 12:36:09.907 318 15527.48 350.11 53223.62 88888.00 2017-11-14 12:36:10.407 318 15527.45 350.13 53223.53 88888.00 2017-11-14 12:36:10.907 318 15527.43 350.12 53223.47 88888.00 2017-11-14 12:36:11.407 318 15527.45 350.12 53223.47 88888.00 2017-11-14 12:36:11.907 318 15527.43 350.12 53223.48 88888.00 2017-11-14 12:36:12.407 318 15527.44 350.11 53223.51 88888.00 2017-11-14 12:36:12.907 318 15527.46 350.08 53223.47 88888.00 2017-11-14 12:36:13.407 318 15527.50 350.07 53223.46 88888.00 2017-11-14 12:36:13.907 318 15527.55 350.10 53223.44 88888.00 2017-11-14 12:36:14.407 318 15527.54 350.13 53223.41 88888.00 2017-11-14 12:36:14.907 318 15527.54 350.16 53223.46 88888.00 2017-11-14 12:36:15.407 318 15527.56 350.16 53223.50 88888.00 2017-11-14 12:36:15.907 318 15527.58 350.20 53223.49 88888.00 2017-11-14 12:36:16.407 318 15527.61 350.23 53223.50 88888.00 2017-11-14 12:36:16.907 318 15527.66 350.21 53223.54 88888.00 2017-11-14 12:36:17.407 318 15527.66 350.18 53223.47 88888.00 2017-11-14 12:36:17.907 318 15527.65 350.16 53223.45 88888.00 2017-11-14 12:36:18.407 318 15527.66 350.20 53223.38 88888.00 2017-11-14 12:36:18.907 318 15527.61 350.19 53223.35 88888.00 2017-11-14 12:36:19.407 318 15527.62 350.22 53223.35 88888.00 2017-11-14 12:36:19.907 318 15527.65 350.27 53223.33 88888.00 2017-11-14 12:36:20.407 318 15527.65 350.24 53223.40 88888.00 2017-11-14 12:36:20.907 318 15527.68 350.28 53223.42 88888.00 2017-11-14 12:36:21.407 318 15527.71 350.29 53223.43 88888.00 2017-11-14 12:36:21.907 318 15527.67 350.30 53223.50 88888.00 2017-11-14 12:36:22.407 318 15527.72 350.27 53223.53 88888.00 2017-11-14 12:36:22.907 318 15527.77 350.25 53223.50 88888.00 2017-11-14 12:36:23.407 318 15527.80 350.27 53223.43 88888.00 2017-11-14 12:36:23.907 318 15527.81 350.28 53223.43 88888.00 2017-11-14 12:36:24.407 318 15527.83 350.31 53223.39 88888.00 2017-11-14 12:36:24.907 318 15527.77 350.28 53223.38 88888.00 2017-11-14 12:36:25.407 318 15527.80 350.28 53223.33 88888.00 2017-11-14 12:36:25.907 318 15527.82 350.32 53223.29 88888.00 2017-11-14 12:36:26.407 318 15527.83 350.31 53223.31 88888.00 2017-11-14 12:36:26.907 318 15527.83 350.32 53223.35 88888.00 2017-11-14 12:36:27.407 318 15527.86 350.32 53223.37 88888.00 2017-11-14 12:36:27.907 318 15527.92 350.33 53223.40 88888.00 2017-11-14 12:36:28.407 318 15527.94 350.33 53223.43 88888.00 2017-11-14 12:36:28.907 318 15527.94 350.32 53223.44 88888.00 2017-11-14 12:36:29.407 318 15527.94 350.32 53223.43 88888.00 2017-11-14 12:36:29.907 318 15527.91 350.30 53223.44 88888.00 2017-11-14 12:36:30.407 318 15527.85 350.27 53223.44 88888.00 2017-11-14 12:36:30.907 318 15527.89 350.28 53223.38 88888.00 2017-11-14 12:36:31.407 318 15527.89 350.32 53223.35 88888.00 2017-11-14 12:36:31.907 318 15527.85 350.33 53223.47 88888.00 2017-11-14 12:36:32.407 318 15527.82 350.32 53223.51 88888.00 2017-11-14 12:36:32.907 318 15527.81 350.30 53223.46 88888.00 2017-11-14 12:36:33.407 318 15527.77 350.33 53223.47 88888.00 2017-11-14 12:36:33.907 318 15527.75 350.38 53223.50 88888.00 2017-11-14 12:36:34.407 318 15527.74 350.41 53223.50 88888.00 2017-11-14 12:36:34.907 318 15527.83 350.38 53223.48 88888.00 2017-11-14 12:36:35.407 318 15527.77 350.38 53223.50 88888.00 2017-11-14 12:36:35.907 318 15527.71 350.38 53223.51 88888.00 2017-11-14 12:36:36.407 318 15527.67 350.38 53223.55 88888.00 2017-11-14 12:36:36.907 318 15527.67 350.40 53223.54 88888.00 2017-11-14 12:36:37.407 318 15527.67 350.41 53223.51 88888.00 2017-11-14 12:36:37.907 318 15527.66 350.41 53223.56 88888.00 2017-11-14 12:36:38.407 318 15527.63 350.44 53223.56 88888.00 2017-11-14 12:36:38.907 318 15527.62 350.48 53223.54 88888.00 2017-11-14 12:36:39.407 318 15527.62 350.49 53223.54 88888.00 2017-11-14 12:36:39.907 318 15527.62 350.51 53223.58 88888.00 2017-11-14 12:36:40.407 318 15527.66 350.50 53223.58 88888.00 2017-11-14 12:36:40.907 318 15527.66 350.50 53223.65 88888.00 2017-11-14 12:36:41.407 318 15527.68 350.48 53223.64 88888.00 2017-11-14 12:36:41.907 318 15527.74 350.46 53223.62 88888.00 2017-11-14 12:36:42.407 318 15527.75 350.45 53223.67 88888.00 2017-11-14 12:36:42.907 318 15527.79 350.47 53223.62 88888.00 2017-11-14 12:36:43.407 318 15527.80 350.46 53223.61 88888.00 2017-11-14 12:36:43.907 318 15527.83 350.46 53223.59 88888.00 2017-11-14 12:36:44.407 318 15527.84 350.51 53223.55 88888.00 2017-11-14 12:36:44.907 318 15527.90 350.47 53223.53 88888.00 2017-11-14 12:36:45.407 318 15527.90 350.45 53223.50 88888.00 2017-11-14 12:36:45.907 318 15527.88 350.44 53223.48 88888.00 2017-11-14 12:36:46.407 318 15527.89 350.41 53223.50 88888.00 2017-11-14 12:36:46.907 318 15527.94 350.45 53223.53 88888.00 2017-11-14 12:36:47.407 318 15527.95 350.39 53223.53 88888.00 2017-11-14 12:36:47.907 318 15527.93 350.38 53223.59 88888.00 2017-11-14 12:36:48.407 318 15527.97 350.45 53223.55 88888.00 2017-11-14 12:36:48.907 318 15528.00 350.48 53223.56 88888.00 2017-11-14 12:36:49.407 318 15527.93 350.46 53223.56 88888.00 2017-11-14 12:36:49.907 318 15527.91 350.44 53223.56 88888.00 2017-11-14 12:36:50.407 318 15527.91 350.45 53223.55 88888.00 2017-11-14 12:36:50.907 318 15527.91 350.46 53223.54 88888.00 2017-11-14 12:36:51.407 318 15527.88 350.45 53223.58 88888.00 2017-11-14 12:36:51.907 318 15527.90 350.45 53223.58 88888.00 2017-11-14 12:36:52.407 318 15527.93 350.45 53223.61 88888.00 2017-11-14 12:36:52.907 318 15527.85 350.46 53223.61 88888.00 2017-11-14 12:36:53.407 318 15527.82 350.46 53223.61 88888.00 2017-11-14 12:36:53.907 318 15527.79 350.45 53223.65 88888.00 2017-11-14 12:36:54.407 318 15527.75 350.41 53223.64 88888.00 2017-11-14 12:36:54.907 318 15527.79 350.42 53223.64 88888.00 2017-11-14 12:36:55.408 318 15527.83 350.41 53223.62 88888.00 2017-11-14 12:36:55.908 318 15527.80 350.40 53223.57 88888.00 2017-11-14 12:36:56.408 318 15527.73 350.40 53223.51 88888.00 2017-11-14 12:36:56.908 318 15527.71 350.40 53223.53 88888.00 2017-11-14 12:36:57.408 318 15527.72 350.41 53223.58 88888.00 2017-11-14 12:36:57.908 318 15527.70 350.39 53223.61 88888.00 2017-11-14 12:36:58.408 318 15527.72 350.38 53223.65 88888.00 2017-11-14 12:36:58.908 318 15527.67 350.38 53223.69 88888.00 2017-11-14 12:36:59.408 318 15527.68 350.40 53223.68 88888.00 2017-11-14 12:36:59.908 318 15527.68 350.40 53223.64 88888.00 2017-11-14 12:37:00.408 318 15527.66 350.37 53223.65 88888.00 2017-11-14 12:37:00.908 318 15527.67 350.36 53223.68 88888.00 2017-11-14 12:37:01.408 318 15527.71 350.36 53223.70 88888.00 2017-11-14 12:37:01.908 318 15527.65 350.34 53223.68 88888.00 2017-11-14 12:37:02.408 318 15527.65 350.33 53223.62 88888.00 2017-11-14 12:37:02.908 318 15527.68 350.36 53223.61 88888.00 2017-11-14 12:37:03.408 318 15527.63 350.37 53223.60 88888.00 2017-11-14 12:37:03.908 318 15527.61 350.36 53223.60 88888.00 2017-11-14 12:37:04.408 318 15527.58 350.34 53223.63 88888.00 2017-11-14 12:37:04.908 318 15527.61 350.33 53223.63 88888.00 2017-11-14 12:37:05.408 318 15527.65 350.30 53223.67 88888.00 2017-11-14 12:37:05.908 318 15527.70 350.27 53223.71 88888.00 2017-11-14 12:37:06.408 318 15527.74 350.21 53223.69 88888.00 2017-11-14 12:37:06.908 318 15527.74 350.19 53223.67 88888.00 2017-11-14 12:37:07.408 318 15527.77 350.20 53223.72 88888.00 2017-11-14 12:37:07.908 318 15527.75 350.23 53223.68 88888.00 2017-11-14 12:37:08.408 318 15527.71 350.22 53223.58 88888.00 2017-11-14 12:37:08.908 318 15527.72 350.23 53223.54 88888.00 2017-11-14 12:37:09.408 318 15527.71 350.23 53223.51 88888.00 2017-11-14 12:37:09.908 318 15527.72 350.22 53223.57 88888.00 2017-11-14 12:37:10.408 318 15527.75 350.19 53223.63 88888.00 2017-11-14 12:37:10.908 318 15527.75 350.20 53223.64 88888.00 2017-11-14 12:37:11.408 318 15527.79 350.21 53223.68 88888.00 2017-11-14 12:37:11.908 318 15527.77 350.23 53223.71 88888.00 2017-11-14 12:37:12.408 318 15527.77 350.24 53223.70 88888.00 2017-11-14 12:37:12.908 318 15527.75 350.25 53223.69 88888.00 2017-11-14 12:37:13.408 318 15527.74 350.27 53223.75 88888.00 2017-11-14 12:37:13.908 318 15527.74 350.30 53223.75 88888.00 2017-11-14 12:37:14.408 318 15527.79 350.31 53223.64 88888.00 2017-11-14 12:37:14.908 318 15527.82 350.33 53223.57 88888.00 2017-11-14 12:37:15.408 318 15527.81 350.36 53223.60 88888.00 2017-11-14 12:37:15.908 318 15527.88 350.39 53223.63 88888.00 2017-11-14 12:37:16.408 318 15527.90 350.41 53223.67 88888.00 2017-11-14 12:37:16.908 318 15527.94 350.41 53223.65 88888.00 2017-11-14 12:37:17.408 318 15527.89 350.41 53223.62 88888.00 2017-11-14 12:37:17.908 318 15527.85 350.39 53223.64 88888.00 2017-11-14 12:37:18.408 318 15527.90 350.39 53223.69 88888.00 2017-11-14 12:37:18.908 318 15527.90 350.41 53223.67 88888.00 2017-11-14 12:37:19.408 318 15527.95 350.47 53223.68 88888.00 2017-11-14 12:37:19.908 318 15527.95 350.45 53223.71 88888.00 2017-11-14 12:37:20.408 318 15527.95 350.47 53223.72 88888.00 2017-11-14 12:37:20.908 318 15527.97 350.49 53223.61 88888.00 2017-11-14 12:37:21.408 318 15527.99 350.53 53223.59 88888.00 2017-11-14 12:37:21.908 318 15527.97 350.48 53223.63 88888.00 2017-11-14 12:37:22.408 318 15528.00 350.48 53223.66 88888.00 2017-11-14 12:37:22.908 318 15527.98 350.53 53223.70 88888.00 2017-11-14 12:37:23.408 318 15527.94 350.54 53223.71 88888.00 2017-11-14 12:37:23.908 318 15527.95 350.51 53223.74 88888.00 2017-11-14 12:37:24.408 318 15527.95 350.54 53223.70 88888.00 2017-11-14 12:37:24.908 318 15528.00 350.53 53223.71 88888.00 2017-11-14 12:37:25.408 318 15528.00 350.54 53223.79 88888.00 2017-11-14 12:37:25.908 318 15528.01 350.53 53223.78 88888.00 2017-11-14 12:37:26.408 318 15528.06 350.55 53223.70 88888.00 2017-11-14 12:37:26.908 318 15528.04 350.55 53223.65 88888.00 2017-11-14 12:37:27.408 318 15528.07 350.53 53223.63 88888.00 2017-11-14 12:37:27.908 318 15528.08 350.57 53223.66 88888.00 2017-11-14 12:37:28.408 318 15528.16 350.59 53223.67 88888.00 2017-11-14 12:37:28.908 318 15528.13 350.57 53223.70 88888.00 2017-11-14 12:37:29.408 318 15528.09 350.60 53223.70 88888.00 2017-11-14 12:37:29.908 318 15528.09 350.63 53223.72 88888.00 2017-11-14 12:37:30.408 318 15528.09 350.63 53223.72 88888.00 2017-11-14 12:37:30.908 318 15528.13 350.62 53223.76 88888.00 2017-11-14 12:37:31.408 318 15528.18 350.63 53223.79 88888.00 2017-11-14 12:37:31.908 318 15528.18 350.63 53223.80 88888.00 2017-11-14 12:37:32.408 318 15528.17 350.66 53223.80 88888.00 2017-11-14 12:37:32.908 318 15528.09 350.68 53223.70 88888.00 2017-11-14 12:37:33.408 318 15528.08 350.70 53223.57 88888.00 2017-11-14 12:37:33.908 318 15528.12 350.72 53223.58 88888.00 2017-11-14 12:37:34.408 318 15528.13 350.76 53223.60 88888.00 2017-11-14 12:37:34.908 318 15528.16 350.77 53223.59 88888.00 2017-11-14 12:37:35.408 318 15528.16 350.74 53223.60 88888.00 2017-11-14 12:37:35.908 318 15528.18 350.73 53223.66 88888.00 2017-11-14 12:37:36.408 318 15528.12 350.70 53223.71 88888.00 2017-11-14 12:37:36.908 318 15528.10 350.70 53223.75 88888.00 2017-11-14 12:37:37.408 318 15528.12 350.74 53223.76 88888.00 2017-11-14 12:37:37.908 318 15528.12 350.80 53223.76 88888.00 2017-11-14 12:37:38.408 318 15528.18 350.85 53223.75 88888.00 2017-11-14 12:37:38.908 318 15528.16 350.87 53223.67 88888.00 2017-11-14 12:37:39.408 318 15528.16 350.87 53223.61 88888.00 2017-11-14 12:37:39.908 318 15528.13 350.83 53223.61 88888.00 2017-11-14 12:37:40.408 318 15528.11 350.82 53223.65 88888.00 2017-11-14 12:37:40.908 318 15528.11 350.84 53223.76 88888.00 2017-11-14 12:37:41.408 318 15528.12 350.83 53223.80 88888.00 2017-11-14 12:37:41.908 318 15528.08 350.84 53223.85 88888.00 2017-11-14 12:37:42.408 318 15528.07 350.84 53223.86 88888.00 2017-11-14 12:37:42.908 318 15528.08 350.84 53223.87 88888.00 2017-11-14 12:37:43.408 318 15528.08 350.84 53223.88 88888.00 2017-11-14 12:37:43.908 318 15528.11 350.83 53223.90 88888.00 2017-11-14 12:37:44.408 318 15528.12 350.85 53223.86 88888.00 2017-11-14 12:37:44.908 318 15528.11 350.89 53223.85 88888.00 2017-11-14 12:37:45.408 318 15528.10 350.84 53223.75 88888.00 2017-11-14 12:37:45.908 318 15528.08 350.79 53223.74 88888.00 2017-11-14 12:37:46.408 318 15528.11 350.82 53223.71 88888.00 2017-11-14 12:37:46.908 318 15528.15 350.88 53223.68 88888.00 2017-11-14 12:37:47.408 318 15528.04 350.91 53223.69 88888.00 2017-11-14 12:37:47.908 318 15528.09 350.90 53223.76 88888.00 2017-11-14 12:37:48.408 318 15528.12 350.90 53223.80 88888.00 2017-11-14 12:37:48.908 318 15528.15 350.91 53223.85 88888.00 2017-11-14 12:37:49.408 318 15528.17 350.92 53223.85 88888.00 2017-11-14 12:37:49.908 318 15528.17 350.97 53223.82 88888.00 2017-11-14 12:37:50.408 318 15528.16 350.92 53223.83 88888.00 2017-11-14 12:37:50.908 318 15528.21 350.93 53223.75 88888.00 2017-11-14 12:37:51.408 318 15528.22 350.97 53223.70 88888.00 2017-11-14 12:37:51.908 318 15528.16 350.94 53223.69 88888.00 2017-11-14 12:37:52.408 318 15528.17 350.96 53223.68 88888.00 2017-11-14 12:37:52.908 318 15528.24 350.99 53223.71 88888.00 2017-11-14 12:37:53.408 318 15528.26 350.97 53223.63 88888.00 2017-11-14 12:37:53.908 318 15528.26 351.01 53223.60 88888.00 2017-11-14 12:37:54.408 318 15528.21 351.02 53223.63 88888.00 2017-11-14 12:37:54.908 318 15528.21 351.03 53223.65 88888.00 2017-11-14 12:37:55.408 318 15528.22 351.02 53223.67 88888.00 2017-11-14 12:37:55.908 318 15528.26 351.03 53223.69 88888.00 2017-11-14 12:37:56.408 318 15528.25 351.05 53223.69 88888.00 2017-11-14 12:37:56.908 318 15528.28 351.07 53223.69 88888.00 2017-11-14 12:37:57.408 318 15528.25 351.06 53223.70 88888.00 2017-11-14 12:37:57.908 318 15528.20 351.00 53223.67 88888.00 2017-11-14 12:37:58.408 318 15528.18 351.00 53223.69 88888.00 2017-11-14 12:37:58.908 318 15528.16 351.02 53223.74 88888.00 2017-11-14 12:37:59.408 318 15528.12 351.05 53223.76 88888.00 2017-11-14 12:37:59.908 318 15528.11 351.01 53223.76 88888.00 2017-11-14 12:38:00.408 318 15528.10 351.01 53223.75 88888.00 2017-11-14 12:38:00.908 318 15528.13 351.01 53223.75 88888.00 2017-11-14 12:38:01.408 318 15528.13 351.01 53223.69 88888.00 2017-11-14 12:38:01.908 318 15528.15 351.01 53223.67 88888.00 2017-11-14 12:38:02.408 318 15528.16 350.98 53223.62 88888.00 2017-11-14 12:38:02.908 318 15528.16 350.99 53223.63 88888.00 2017-11-14 12:38:03.408 318 15528.16 351.00 53223.56 88888.00 2017-11-14 12:38:03.908 318 15528.07 350.97 53223.45 88888.00 2017-11-14 12:38:04.408 318 15528.02 350.96 53223.34 88888.00 2017-11-14 12:38:04.908 318 15528.08 350.99 53223.26 88888.00 2017-11-14 12:38:05.408 318 15528.10 350.97 53223.17 88888.00 2017-11-14 12:38:05.908 318 15528.10 350.97 53223.08 88888.00 2017-11-14 12:38:06.408 318 15528.12 351.01 53222.93 88888.00 2017-11-14 12:38:06.908 318 15528.10 351.07 53222.82 88888.00 2017-11-14 12:38:07.408 318 15528.11 351.09 53222.76 88888.00 2017-11-14 12:38:07.908 318 15528.12 351.19 53222.68 88888.00 2017-11-14 12:38:08.408 318 15528.12 351.25 53222.66 88888.00 2017-11-14 12:38:08.908 318 15528.09 351.25 53222.63 88888.00 2017-11-14 12:38:09.408 318 15528.01 351.25 53222.58 88888.00 2017-11-14 12:38:09.908 318 15528.06 351.24 53222.59 88888.00 2017-11-14 12:38:10.408 318 15528.06 351.26 53222.59 88888.00 2017-11-14 12:38:10.908 318 15528.02 351.29 53222.57 88888.00 2017-11-14 12:38:11.408 318 15528.02 351.33 53222.56 88888.00 2017-11-14 12:38:11.908 318 15528.02 351.39 53222.50 88888.00 2017-11-14 12:38:12.408 318 15528.09 351.44 53222.51 88888.00 2017-11-14 12:38:12.908 318 15528.19 351.51 53222.48 88888.00 2017-11-14 12:38:13.408 318 15528.29 351.63 53222.41 88888.00 2017-11-14 12:38:13.908 318 15528.52 351.76 53222.30 88888.00 2017-11-14 12:38:14.408 318 15528.66 351.96 53222.14 88888.00 2017-11-14 12:38:14.908 318 15528.82 352.20 53221.86 88888.00 2017-11-14 12:38:15.408 318 15528.92 352.54 53221.53 88888.00 2017-11-14 12:38:15.908 318 15528.84 352.91 53221.06 88888.00 2017-11-14 12:38:16.408 318 15528.62 353.34 53220.45 88888.00 2017-11-14 12:38:16.908 318 15528.11 353.78 53219.65 88888.00 2017-11-14 12:38:17.408 318 15527.37 353.99 53218.79 88888.00 2017-11-14 12:38:17.908 318 15526.43 353.68 53217.97 88888.00 2017-11-14 12:38:18.408 318 15525.56 352.73 53217.43 88888.00 2017-11-14 12:38:18.908 318 15525.22 351.27 53217.44 88888.00 2017-11-14 12:38:19.408 318 15525.72 349.96 53218.07 88888.00 2017-11-14 12:38:19.908 318 15526.64 349.30 53219.06 88888.00 2017-11-14 12:38:20.408 318 15527.52 349.28 53220.22 88888.00 2017-11-14 12:38:20.908 318 15528.07 349.61 53221.18 88888.00 2017-11-14 12:38:21.408 318 15528.30 349.98 53222.02 88888.00 2017-11-14 12:38:21.908 318 15528.39 350.32 53222.57 88888.00 2017-11-14 12:38:22.408 318 15528.42 350.59 53222.91 88888.00 2017-11-14 12:38:22.908 318 15528.40 350.81 53223.18 88888.00 2017-11-14 12:38:23.408 318 15528.39 350.93 53223.36 88888.00 2017-11-14 12:38:23.908 318 15528.35 351.02 53223.54 88888.00 2017-11-14 12:38:24.408 318 15528.38 351.07 53223.65 88888.00 2017-11-14 12:38:24.908 318 15528.33 351.10 53223.68 88888.00 2017-11-14 12:38:25.408 318 15528.25 351.17 53223.79 88888.00 2017-11-14 12:38:25.908 318 15528.24 351.24 53223.90 88888.00 2017-11-14 12:38:26.408 318 15528.24 351.25 53223.90 88888.00 2017-11-14 12:38:26.908 318 15528.22 351.28 53223.91 88888.00 2017-11-14 12:38:27.408 318 15528.21 351.33 53223.94 88888.00 2017-11-14 12:38:27.908 318 15528.21 351.37 53224.00 88888.00 2017-11-14 12:38:28.408 318 15528.26 351.37 53224.06 88888.00 2017-11-14 12:38:28.908 318 15528.27 351.39 53223.99 88888.00 2017-11-14 12:38:29.408 318 15528.26 351.40 53223.95 88888.00 2017-11-14 12:38:29.908 318 15528.26 351.40 53223.95 88888.00 2017-11-14 12:38:30.408 318 15528.28 351.41 53223.95 88888.00 2017-11-14 12:38:30.908 318 15528.28 351.37 53223.94 88888.00 2017-11-14 12:38:31.408 318 15528.30 351.36 53224.01 88888.00 2017-11-14 12:38:31.908 318 15528.34 351.33 53224.05 88888.00 2017-11-14 12:38:32.408 318 15528.26 351.34 53224.04 88888.00 2017-11-14 12:38:32.908 318 15528.24 351.35 53224.05 88888.00 2017-11-14 12:38:33.408 318 15528.30 351.37 53224.02 88888.00 2017-11-14 12:38:33.908 318 15528.36 351.36 53224.03 88888.00 2017-11-14 12:38:34.408 318 15528.35 351.39 53223.98 88888.00 2017-11-14 12:38:34.908 318 15528.35 351.41 53223.95 88888.00 2017-11-14 12:38:35.408 318 15528.38 351.39 53223.91 88888.00 2017-11-14 12:38:35.908 318 15528.42 351.35 53223.91 88888.00 2017-11-14 12:38:36.408 318 15528.39 351.35 53223.90 88888.00 2017-11-14 12:38:36.908 318 15528.38 351.35 53223.95 88888.00 2017-11-14 12:38:37.408 318 15528.30 351.36 53223.95 88888.00 2017-11-14 12:38:37.908 318 15528.28 351.39 53224.00 88888.00 2017-11-14 12:38:38.408 318 15528.28 351.37 53224.01 88888.00 2017-11-14 12:38:38.908 318 15528.24 351.36 53224.12 88888.00 2017-11-14 12:38:39.408 318 15528.19 351.34 53224.15 88888.00 2017-11-14 12:38:39.908 318 15528.22 351.37 53224.16 88888.00 2017-11-14 12:38:40.408 318 15528.21 351.44 53224.14 88888.00 2017-11-14 12:38:40.908 318 15528.18 351.49 53224.16 88888.00 2017-11-14 12:38:41.408 318 15528.16 351.45 53224.12 88888.00 2017-11-14 12:38:41.908 318 15528.12 351.46 53224.07 88888.00 2017-11-14 12:38:42.408 318 15528.12 351.45 53224.07 88888.00 2017-11-14 12:38:42.908 318 15528.12 351.42 53224.09 88888.00 2017-11-14 12:38:43.408 318 15528.10 351.42 53224.09 88888.00 2017-11-14 12:38:43.908 318 15528.09 351.43 53224.16 88888.00 2017-11-14 12:38:44.408 318 15528.11 351.42 53224.21 88888.00 2017-11-14 12:38:44.908 318 15528.09 351.43 53224.17 88888.00 2017-11-14 12:38:45.408 318 15528.06 351.41 53224.18 88888.00 2017-11-14 12:38:45.908 318 15528.03 351.36 53224.22 88888.00 2017-11-14 12:38:46.408 318 15528.03 351.35 53224.22 88888.00 2017-11-14 12:38:46.908 318 15527.99 351.36 53224.23 88888.00 2017-11-14 12:38:47.408 318 15527.97 351.33 53224.21 88888.00 2017-11-14 12:38:47.908 318 15527.99 351.29 53224.19 88888.00 2017-11-14 12:38:48.408 318 15528.00 351.26 53224.17 88888.00 2017-11-14 12:38:48.908 318 15528.00 351.28 53224.12 88888.00 2017-11-14 12:38:49.408 318 15527.99 351.25 53224.14 88888.00 2017-11-14 12:38:49.908 318 15527.98 351.22 53224.15 88888.00 2017-11-14 12:38:50.408 318 15527.99 351.20 53224.26 88888.00 2017-11-14 12:38:50.908 318 15527.93 351.17 53224.31 88888.00 2017-11-14 12:38:51.408 318 15527.93 351.16 53224.26 88888.00 2017-11-14 12:38:51.908 318 15527.88 351.10 53224.25 88888.00 2017-11-14 12:38:52.408 318 15527.85 351.07 53224.31 88888.00 2017-11-14 12:38:52.908 318 15527.84 351.03 53224.31 88888.00 2017-11-14 12:38:53.408 318 15527.85 351.01 53224.34 88888.00 2017-11-14 12:38:53.908 318 15527.79 351.01 53224.27 88888.00 2017-11-14 12:38:54.408 318 15527.75 351.00 53224.15 88888.00 2017-11-14 12:38:54.908 318 15527.79 350.97 53224.16 88888.00 2017-11-14 12:38:55.408 318 15527.82 350.96 53224.17 88888.00 2017-11-14 12:38:55.908 318 15527.82 350.96 53224.26 88888.00 2017-11-14 12:38:56.408 318 15527.80 350.93 53224.27 88888.00 2017-11-14 12:38:56.908 318 15527.74 350.89 53224.28 88888.00 2017-11-14 12:38:57.408 318 15527.63 350.85 53224.30 88888.00 2017-11-14 12:38:57.908 318 15527.63 350.89 53224.30 88888.00 2017-11-14 12:38:58.408 318 15527.63 350.90 53224.29 88888.00 2017-11-14 12:38:58.908 318 15527.66 350.90 53224.27 88888.00 2017-11-14 12:38:59.408 318 15527.61 350.96 53224.22 88888.00 2017-11-14 12:38:59.908 318 15527.58 350.98 53224.18 88888.00 2017-11-14 12:39:00.408 318 15527.59 350.93 53224.16 88888.00 2017-11-14 12:39:00.908 318 15527.61 350.89 53224.21 88888.00 2017-11-14 12:39:01.408 318 15527.61 350.87 53224.23 88888.00 2017-11-14 12:39:01.908 318 15527.63 350.88 53224.25 88888.00 2017-11-14 12:39:02.408 318 15527.64 350.92 53224.26 88888.00 2017-11-14 12:39:02.908 318 15527.67 350.94 53224.19 88888.00 2017-11-14 12:39:03.408 318 15527.68 350.93 53224.19 88888.00 2017-11-14 12:39:03.908 318 15527.70 350.91 53224.26 88888.00 2017-11-14 12:39:04.408 318 15527.72 350.89 53224.27 88888.00 2017-11-14 12:39:04.908 318 15527.71 350.87 53224.23 88888.00 2017-11-14 12:39:05.408 318 15527.76 350.87 53224.15 88888.00 2017-11-14 12:39:05.908 318 15527.73 350.85 53224.08 88888.00 2017-11-14 12:39:06.408 318 15527.76 350.84 53224.04 88888.00 2017-11-14 12:39:06.908 318 15527.81 350.85 53224.04 88888.00 2017-11-14 12:39:07.408 318 15527.75 350.87 53224.11 88888.00 2017-11-14 12:39:07.908 318 15527.71 350.83 53224.08 88888.00 2017-11-14 12:39:08.408 318 15527.80 350.84 53224.14 88888.00 2017-11-14 12:39:08.908 318 15527.84 350.82 53224.10 88888.00 2017-11-14 12:39:09.408 318 15527.84 350.82 53224.09 88888.00 2017-11-14 12:39:09.908 318 15527.81 350.81 53224.10 88888.00 2017-11-14 12:39:10.408 318 15527.84 350.82 53224.09 88888.00 2017-11-14 12:39:10.908 318 15527.88 350.83 53224.05 88888.00 2017-11-14 12:39:11.408 318 15527.90 350.82 53224.10 88888.00 2017-11-14 12:39:11.908 318 15527.85 350.79 53224.09 88888.00 2017-11-14 12:39:12.408 318 15527.84 350.76 53224.01 88888.00 2017-11-14 12:39:12.908 318 15527.82 350.77 53224.01 88888.00 2017-11-14 12:39:13.408 318 15527.81 350.76 53224.01 88888.00 2017-11-14 12:39:13.908 318 15527.81 350.75 53224.01 88888.00 2017-11-14 12:39:14.408 318 15527.81 350.76 53224.05 88888.00 2017-11-14 12:39:14.908 318 15527.86 350.75 53224.07 88888.00 2017-11-14 12:39:15.408 318 15527.86 350.76 53224.11 88888.00 2017-11-14 12:39:15.908 318 15527.81 350.75 53224.12 88888.00 2017-11-14 12:39:16.408 318 15527.73 350.76 53224.09 88888.00 2017-11-14 12:39:16.908 318 15527.71 350.79 53224.06 88888.00 2017-11-14 12:39:17.408 318 15527.63 350.79 53224.05 88888.00 2017-11-14 12:39:17.908 318 15527.56 350.77 53224.10 88888.00 2017-11-14 12:39:18.408 318 15527.61 350.76 53224.08 88888.00 2017-11-14 12:39:18.908 318 15527.63 350.75 53224.05 88888.00 2017-11-14 12:39:19.408 318 15527.58 350.75 53224.05 88888.00 2017-11-14 12:39:19.908 318 15527.57 350.74 53224.03 88888.00 2017-11-14 12:39:20.408 318 15527.59 350.76 53224.03 88888.00 2017-11-14 12:39:20.908 318 15527.56 350.80 53224.06 88888.00 2017-11-14 12:39:21.408 318 15527.53 350.76 53224.07 88888.00 2017-11-14 12:39:21.908 318 15527.56 350.81 53224.06 88888.00 2017-11-14 12:39:22.408 318 15527.61 350.80 53224.04 88888.00 2017-11-14 12:39:22.908 318 15527.61 350.79 53224.01 88888.00 2017-11-14 12:39:23.408 318 15527.57 350.83 53223.98 88888.00 2017-11-14 12:39:23.908 318 15527.61 350.84 53223.97 88888.00 2017-11-14 12:39:24.408 318 15527.65 350.83 53223.97 88888.00 2017-11-14 12:39:24.908 318 15527.65 350.80 53223.89 88888.00 2017-11-14 12:39:25.408 318 15527.66 350.82 53223.84 88888.00 2017-11-14 12:39:25.908 318 15527.61 350.80 53223.85 88888.00 2017-11-14 12:39:26.408 318 15527.56 350.81 53223.90 88888.00 2017-11-14 12:39:26.908 318 15527.59 350.81 53223.87 88888.00 2017-11-14 12:39:27.408 318 15527.67 350.81 53223.89 88888.00 2017-11-14 12:39:27.908 318 15527.66 350.84 53223.86 88888.00 2017-11-14 12:39:28.408 318 15527.68 350.81 53223.89 88888.00 2017-11-14 12:39:28.908 318 15527.64 350.77 53223.92 88888.00 2017-11-14 12:39:29.408 318 15527.61 350.76 53223.91 88888.00 2017-11-14 12:39:29.908 318 15527.67 350.77 53223.92 88888.00 2017-11-14 12:39:30.408 318 15527.66 350.77 53223.92 88888.00 2017-11-14 12:39:30.908 318 15527.66 350.75 53223.86 88888.00 2017-11-14 12:39:31.408 318 15527.68 350.76 53223.85 88888.00 2017-11-14 12:39:31.908 318 15527.62 350.72 53223.85 88888.00 2017-11-14 12:39:32.408 318 15527.59 350.71 53223.86 88888.00 2017-11-14 12:39:32.908 318 15527.57 350.73 53223.87 88888.00 2017-11-14 12:39:33.408 318 15527.63 350.72 53223.84 88888.00 2017-11-14 12:39:33.908 318 15527.59 350.71 53223.85 88888.00 2017-11-14 12:39:34.408 318 15527.55 350.66 53223.84 88888.00 2017-11-14 12:39:34.908 318 15527.53 350.57 53223.89 88888.00 2017-11-14 12:39:35.408 318 15527.48 350.57 53223.92 88888.00 2017-11-14 12:39:35.908 318 15527.50 350.56 53223.97 88888.00 2017-11-14 12:39:36.408 318 15527.50 350.53 53223.96 88888.00 2017-11-14 12:39:36.908 318 15527.47 350.49 53223.88 88888.00 2017-11-14 12:39:37.408 318 15527.52 350.50 53223.85 88888.00 2017-11-14 12:39:37.908 318 15527.45 350.47 53223.80 88888.00 2017-11-14 12:39:38.408 318 15527.43 350.48 53223.76 88888.00 2017-11-14 12:39:38.908 318 15527.38 350.48 53223.76 88888.00 2017-11-14 12:39:39.408 318 15527.38 350.46 53223.80 88888.00 2017-11-14 12:39:39.908 318 15527.37 350.47 53223.80 88888.00 2017-11-14 12:39:40.408 318 15527.34 350.46 53223.76 88888.00 2017-11-14 12:39:40.908 318 15527.35 350.41 53223.72 88888.00 2017-11-14 12:39:41.408 318 15527.37 350.34 53223.79 88888.00 2017-11-14 12:39:41.908 318 15527.41 350.33 53223.78 88888.00 2017-11-14 12:39:42.408 318 15527.40 350.33 53223.71 88888.00 2017-11-14 12:39:42.908 318 15527.43 350.36 53223.68 88888.00 2017-11-14 12:39:43.408 318 15527.47 350.34 53223.61 88888.00 2017-11-14 12:39:43.908 318 15527.46 350.32 53223.62 88888.00 2017-11-14 12:39:44.408 318 15527.46 350.27 53223.70 88888.00 2017-11-14 12:39:44.908 318 15527.45 350.24 53223.69 88888.00 2017-11-14 12:39:45.408 318 15527.53 350.23 53223.70 88888.00 2017-11-14 12:39:45.908 318 15527.57 350.22 53223.70 88888.00 2017-11-14 12:39:46.408 318 15527.62 350.25 53223.70 88888.00 2017-11-14 12:39:46.908 318 15527.65 350.24 53223.71 88888.00 2017-11-14 12:39:47.408 318 15527.71 350.20 53223.70 88888.00 2017-11-14 12:39:47.908 318 15527.71 350.15 53223.71 88888.00 2017-11-14 12:39:48.408 318 15527.65 350.20 53223.69 88888.00 2017-11-14 12:39:48.908 318 15527.72 350.19 53223.64 88888.00 2017-11-14 12:39:49.408 318 15527.70 350.22 53223.59 88888.00 2017-11-14 12:39:49.908 318 15527.71 350.23 53223.58 88888.00 2017-11-14 12:39:50.408 318 15527.71 350.21 53223.56 88888.00 2017-11-14 12:39:50.908 318 15527.70 350.20 53223.58 88888.00 2017-11-14 12:39:51.408 318 15527.66 350.22 53223.54 88888.00 2017-11-14 12:39:51.908 318 15527.65 350.24 53223.60 88888.00 2017-11-14 12:39:52.408 318 15527.64 350.24 53223.63 88888.00 2017-11-14 12:39:52.908 318 15527.64 350.24 53223.62 88888.00 2017-11-14 12:39:53.408 318 15527.61 350.29 53223.59 88888.00 2017-11-14 12:39:53.908 318 15527.57 350.31 53223.57 88888.00 2017-11-14 12:39:54.408 318 15527.57 350.30 53223.56 88888.00 2017-11-14 12:39:54.908 318 15527.50 350.33 53223.57 88888.00 2017-11-14 12:39:55.408 318 15527.47 350.38 53223.54 88888.00 2017-11-14 12:39:55.908 318 15527.48 350.37 53223.48 88888.00 2017-11-14 12:39:56.408 318 15527.49 350.37 53223.54 88888.00 2017-11-14 12:39:56.908 318 15527.57 350.39 53223.56 88888.00 2017-11-14 12:39:57.408 318 15527.54 350.39 53223.55 88888.00 2017-11-14 12:39:57.908 318 15527.48 350.34 53223.55 88888.00 2017-11-14 12:39:58.408 318 15527.49 350.38 53223.60 88888.00 2017-11-14 12:39:58.908 318 15527.50 350.42 53223.62 88888.00 2017-11-14 12:39:59.408 318 15527.53 350.42 53223.64 88888.00 2017-11-14 12:39:59.908 318 15527.53 350.41 53223.66 88888.00 2017-11-14 12:40:00.408 318 15527.53 350.41 53223.66 88888.00 2017-11-14 12:40:00.908 318 15527.56 350.44 53223.66 88888.00 2017-11-14 12:40:01.408 318 15527.53 350.44 53223.62 88888.00 2017-11-14 12:40:01.908 318 15527.54 350.45 53223.56 88888.00 2017-11-14 12:40:02.408 318 15527.53 350.40 53223.55 88888.00 2017-11-14 12:40:02.908 318 15527.56 350.42 53223.55 88888.00 2017-11-14 12:40:03.408 318 15527.57 350.48 53223.56 88888.00 2017-11-14 12:40:03.908 318 15527.57 350.50 53223.63 88888.00 2017-11-14 12:40:04.408 318 15527.54 350.44 53223.67 88888.00 2017-11-14 12:40:04.908 318 15527.55 350.42 53223.66 88888.00 2017-11-14 12:40:05.408 318 15527.58 350.44 53223.69 88888.00 2017-11-14 12:40:05.908 318 15527.63 350.45 53223.74 88888.00 2017-11-14 12:40:06.408 318 15527.63 350.41 53223.72 88888.00 2017-11-14 12:40:06.908 318 15527.62 350.41 53223.71 88888.00 2017-11-14 12:40:07.408 318 15527.59 350.42 53223.76 88888.00 2017-11-14 12:40:07.908 318 15527.55 350.38 53223.70 88888.00 2017-11-14 12:40:08.408 318 15527.54 350.34 53223.67 88888.00 2017-11-14 12:40:08.908 318 15527.44 350.34 53223.69 88888.00 2017-11-14 12:40:09.408 318 15527.41 350.34 53223.72 88888.00 2017-11-14 12:40:09.908 318 15527.39 350.29 53223.77 88888.00 2017-11-14 12:40:10.408 318 15527.37 350.23 53223.79 88888.00 2017-11-14 12:40:10.908 318 15527.35 350.25 53223.82 88888.00 2017-11-14 12:40:11.408 318 15527.31 350.23 53223.87 88888.00 2017-11-14 12:40:11.908 318 15527.29 350.27 53223.86 88888.00 2017-11-14 12:40:12.408 318 15527.28 350.25 53223.86 88888.00 2017-11-14 12:40:12.908 318 15527.27 350.19 53223.91 88888.00 2017-11-14 12:40:13.408 318 15527.19 350.16 53223.84 88888.00 2017-11-14 12:40:13.908 318 15527.10 350.15 53223.72 88888.00 2017-11-14 12:40:14.408 318 15527.09 350.13 53223.65 88888.00 2017-11-14 12:40:14.908 318 15527.12 350.10 53223.59 88888.00 2017-11-14 12:40:15.408 318 15527.11 350.05 53223.55 88888.00 2017-11-14 12:40:15.908 318 15527.09 350.03 53223.50 88888.00 2017-11-14 12:40:16.408 318 15527.10 350.06 53223.41 88888.00 2017-11-14 12:40:16.908 318 15527.10 350.05 53223.35 88888.00 2017-11-14 12:40:17.408 318 15527.13 350.02 53223.20 88888.00 2017-11-14 12:40:17.908 318 15527.21 350.02 53223.02 88888.00 2017-11-14 12:40:18.408 318 15527.29 350.08 53222.81 88888.00 2017-11-14 12:40:18.908 318 15527.39 350.15 53222.62 88888.00 2017-11-14 12:40:19.408 318 15527.50 350.27 53222.46 88888.00 2017-11-14 12:40:19.908 318 15527.57 350.37 53222.27 88888.00 2017-11-14 12:40:20.408 318 15527.61 350.55 53222.10 88888.00 2017-11-14 12:40:20.908 318 15527.55 350.67 53222.08 88888.00 2017-11-14 12:40:21.408 318 15527.54 350.79 53222.19 88888.00 2017-11-14 12:40:21.908 318 15527.48 350.90 53222.27 88888.00 2017-11-14 12:40:22.408 318 15527.40 350.93 53222.32 88888.00 2017-11-14 12:40:22.908 318 15527.35 350.94 53222.49 88888.00 2017-11-14 12:40:23.408 318 15527.38 350.92 53222.66 88888.00 2017-11-14 12:40:23.908 318 15527.41 350.88 53222.74 88888.00 2017-11-14 12:40:24.408 318 15527.39 350.82 53222.88 88888.00 2017-11-14 12:40:24.908 318 15527.45 350.79 53223.03 88888.00 2017-11-14 12:40:25.408 318 15527.46 350.75 53223.07 88888.00 2017-11-14 12:40:25.908 318 15527.48 350.77 53223.14 88888.00 2017-11-14 12:40:26.408 318 15527.56 350.79 53223.14 88888.00 2017-11-14 12:40:26.908 318 15527.57 350.76 53223.14 88888.00 2017-11-14 12:40:27.408 318 15527.55 350.71 53223.20 88888.00 2017-11-14 12:40:27.908 318 15527.53 350.68 53223.28 88888.00 2017-11-14 12:40:28.408 318 15527.57 350.67 53223.30 88888.00 2017-11-14 12:40:28.908 318 15527.59 350.67 53223.37 88888.00 2017-11-14 12:40:29.408 318 15527.63 350.64 53223.45 88888.00 2017-11-14 12:40:29.908 318 15527.61 350.58 53223.50 88888.00 2017-11-14 12:40:30.408 318 15527.59 350.56 53223.55 88888.00 2017-11-14 12:40:30.908 318 15527.67 350.55 53223.55 88888.00 2017-11-14 12:40:31.408 318 15527.70 350.54 53223.61 88888.00 2017-11-14 12:40:31.908 318 15527.72 350.50 53223.67 88888.00 2017-11-14 12:40:32.408 318 15527.71 350.51 53223.70 88888.00 2017-11-14 12:40:32.908 318 15527.67 350.55 53223.74 88888.00 2017-11-14 12:40:33.408 318 15527.62 350.56 53223.75 88888.00 2017-11-14 12:40:33.908 318 15527.63 350.57 53223.75 88888.00 2017-11-14 12:40:34.408 318 15527.58 350.60 53223.82 88888.00 2017-11-14 12:40:34.908 318 15527.55 350.60 53223.86 88888.00 2017-11-14 12:40:35.408 318 15527.56 350.60 53223.86 88888.00 2017-11-14 12:40:35.908 318 15527.61 350.62 53223.89 88888.00 2017-11-14 12:40:36.408 318 15527.62 350.65 53223.92 88888.00 2017-11-14 12:40:36.908 318 15527.54 350.64 53223.89 88888.00 2017-11-14 12:40:37.408 318 15527.48 350.66 53223.87 88888.00 2017-11-14 12:40:37.908 318 15527.46 350.63 53223.92 88888.00 2017-11-14 12:40:38.408 318 15527.49 350.59 53223.91 88888.00 2017-11-14 12:40:38.908 318 15527.46 350.58 53223.87 88888.00 2017-11-14 12:40:39.408 318 15527.47 350.57 53223.88 88888.00 2017-11-14 12:40:39.908 318 15527.49 350.60 53223.86 88888.00 2017-11-14 12:40:40.408 318 15527.49 350.58 53223.88 88888.00 2017-11-14 12:40:40.908 318 15527.50 350.55 53223.90 88888.00 2017-11-14 12:40:41.408 318 15527.46 350.48 53223.91 88888.00 2017-11-14 12:40:41.908 318 15527.49 350.48 53223.91 88888.00 2017-11-14 12:40:42.408 318 15527.54 350.47 53223.99 88888.00 2017-11-14 12:40:42.908 318 15527.56 350.49 53224.02 88888.00 2017-11-14 12:40:43.408 318 15527.61 350.54 53223.99 88888.00 2017-11-14 12:40:43.908 318 15527.67 350.55 53223.96 88888.00 2017-11-14 12:40:44.408 318 15527.63 350.53 53223.96 88888.00 2017-11-14 12:40:44.908 318 15527.62 350.54 53223.88 88888.00 2017-11-14 12:40:45.408 318 15527.65 350.53 53223.86 88888.00 2017-11-14 12:40:45.908 318 15527.68 350.54 53223.84 88888.00 2017-11-14 12:40:46.408 318 15527.62 350.54 53223.88 88888.00 2017-11-14 12:40:46.908 318 15527.61 350.54 53223.89 88888.00 2017-11-14 12:40:47.408 318 15527.63 350.54 53223.91 88888.00 2017-11-14 12:40:47.908 318 15527.63 350.57 53223.95 88888.00 2017-11-14 12:40:48.408 318 15527.59 350.57 53224.00 88888.00 2017-11-14 12:40:48.908 318 15527.65 350.57 53224.01 88888.00 2017-11-14 12:40:49.408 318 15527.67 350.60 53224.11 88888.00 2017-11-14 12:40:49.908 318 15527.70 350.66 53224.14 88888.00 2017-11-14 12:40:50.408 318 15527.74 350.66 53224.14 88888.00 2017-11-14 12:40:50.908 318 15527.74 350.66 53224.12 88888.00 2017-11-14 12:40:51.408 318 15527.71 350.66 53224.02 88888.00 2017-11-14 12:40:51.908 318 15527.73 350.66 53224.03 88888.00 2017-11-14 12:40:52.408 318 15527.75 350.65 53224.01 88888.00 2017-11-14 12:40:52.908 318 15527.77 350.68 53224.00 88888.00 2017-11-14 12:40:53.408 318 15527.79 350.70 53224.09 88888.00 2017-11-14 12:40:53.908 318 15527.79 350.71 53224.12 88888.00 2017-11-14 12:40:54.408 318 15527.77 350.71 53224.08 88888.00 2017-11-14 12:40:54.908 318 15527.76 350.72 53224.11 88888.00 2017-11-14 12:40:55.408 318 15527.81 350.71 53224.19 88888.00 2017-11-14 12:40:55.908 318 15527.83 350.67 53224.20 88888.00 2017-11-14 12:40:56.408 318 15527.83 350.63 53224.18 88888.00 2017-11-14 12:40:56.908 318 15527.80 350.65 53224.19 88888.00 2017-11-14 12:40:57.408 318 15527.77 350.66 53224.12 88888.00 2017-11-14 12:40:57.908 318 15527.76 350.65 53224.05 88888.00 2017-11-14 12:40:58.408 318 15527.80 350.65 53224.09 88888.00 2017-11-14 12:40:58.908 318 15527.84 350.60 53224.08 88888.00 2017-11-14 12:40:59.408 318 15527.81 350.64 53224.10 88888.00 2017-11-14 12:40:59.908 318 15527.81 350.63 53224.16 88888.00 2017-11-14 12:41:00.408 318 15527.81 350.64 53224.18 88888.00 2017-11-14 12:41:00.908 318 15527.77 350.65 53224.19 88888.00 2017-11-14 12:41:01.408 318 15527.74 350.63 53224.14 88888.00 2017-11-14 12:41:01.908 318 15527.74 350.65 53224.09 88888.00 2017-11-14 12:41:02.408 318 15527.77 350.64 53224.15 88888.00 2017-11-14 12:41:02.908 318 15527.79 350.60 53224.15 88888.00 2017-11-14 12:41:03.408 318 15527.79 350.63 53224.12 88888.00 2017-11-14 12:41:03.908 318 15527.75 350.64 53224.06 88888.00 2017-11-14 12:41:04.408 318 15527.75 350.62 53224.05 88888.00 2017-11-14 12:41:04.908 318 15527.72 350.59 53224.03 88888.00 2017-11-14 12:41:05.408 318 15527.73 350.58 53224.03 88888.00 2017-11-14 12:41:05.908 318 15527.70 350.56 53224.11 88888.00 2017-11-14 12:41:06.408 318 15527.64 350.55 53224.17 88888.00 2017-11-14 12:41:06.908 318 15527.67 350.56 53224.15 88888.00 2017-11-14 12:41:07.408 318 15527.64 350.55 53224.14 88888.00 2017-11-14 12:41:07.908 318 15527.59 350.49 53224.22 88888.00 2017-11-14 12:41:08.408 318 15527.61 350.50 53224.26 88888.00 2017-11-14 12:41:08.908 318 15527.56 350.47 53224.31 88888.00 2017-11-14 12:41:09.408 318 15527.54 350.44 53224.28 88888.00 2017-11-14 12:41:09.908 318 15527.57 350.45 53224.23 88888.00 2017-11-14 12:41:10.408 318 15527.50 350.40 53224.25 88888.00 2017-11-14 12:41:10.908 318 15527.41 350.34 53224.24 88888.00 2017-11-14 12:41:11.408 318 15527.40 350.33 53224.27 88888.00 2017-11-14 12:41:11.908 318 15527.38 350.33 53224.32 88888.00 2017-11-14 12:41:12.408 318 15527.34 350.34 53224.29 88888.00 2017-11-14 12:41:12.908 318 15527.32 350.33 53224.35 88888.00 2017-11-14 12:41:13.408 318 15527.30 350.36 53224.32 88888.00 2017-11-14 12:41:13.908 318 15527.32 350.33 53224.37 88888.00 2017-11-14 12:41:14.408 318 15527.37 350.30 53224.41 88888.00 2017-11-14 12:41:14.908 318 15527.35 350.30 53224.42 88888.00 2017-11-14 12:41:15.408 318 15527.31 350.31 53224.45 88888.00 2017-11-14 12:41:15.908 318 15527.36 350.30 53224.47 88888.00 2017-11-14 12:41:16.408 318 15527.36 350.30 53224.45 88888.00 2017-11-14 12:41:16.908 318 15527.28 350.31 53224.39 88888.00 2017-11-14 12:41:17.408 318 15527.26 350.32 53224.32 88888.00 2017-11-14 12:41:17.908 318 15527.25 350.36 53224.35 88888.00 2017-11-14 12:41:18.408 318 15527.21 350.36 53224.43 88888.00 2017-11-14 12:41:18.908 318 15527.19 350.31 53224.46 88888.00 2017-11-14 12:41:19.408 318 15527.25 350.31 53224.48 88888.00 2017-11-14 12:41:19.908 318 15527.30 350.36 53224.52 88888.00 2017-11-14 12:41:20.408 318 15527.34 350.40 53224.55 88888.00 2017-11-14 12:41:20.908 318 15527.34 350.42 53224.51 88888.00 2017-11-14 12:41:21.408 318 15527.32 350.45 53224.48 88888.00 2017-11-14 12:41:21.908 318 15527.31 350.48 53224.42 88888.00 2017-11-14 12:41:22.408 318 15527.36 350.48 53224.46 88888.00 2017-11-14 12:41:22.908 318 15527.41 350.51 53224.43 88888.00 2017-11-14 12:41:23.408 318 15527.38 350.51 53224.40 88888.00 2017-11-14 12:41:23.908 318 15527.34 350.50 53224.43 88888.00 2017-11-14 12:41:24.408 318 15527.37 350.51 53224.43 88888.00 2017-11-14 12:41:24.908 318 15527.43 350.53 53224.38 88888.00 2017-11-14 12:41:25.409 318 15527.47 350.53 53224.38 88888.00 2017-11-14 12:41:25.909 318 15527.50 350.51 53224.42 88888.00 2017-11-14 12:41:26.409 318 15527.49 350.51 53224.42 88888.00 2017-11-14 12:41:26.909 318 15527.46 350.50 53224.42 88888.00 2017-11-14 12:41:27.409 318 15527.49 350.50 53224.41 88888.00 2017-11-14 12:41:27.909 318 15527.52 350.53 53224.39 88888.00 2017-11-14 12:41:28.409 318 15527.49 350.51 53224.37 88888.00 2017-11-14 12:41:28.909 318 15527.45 350.55 53224.31 88888.00 2017-11-14 12:41:29.409 318 15527.45 350.59 53224.35 88888.00 2017-11-14 12:41:29.909 318 15527.49 350.51 53224.34 88888.00 2017-11-14 12:41:30.409 318 15527.50 350.48 53224.35 88888.00 2017-11-14 12:41:30.909 318 15527.55 350.48 53224.37 88888.00 2017-11-14 12:41:31.409 318 15527.57 350.48 53224.40 88888.00 2017-11-14 12:41:31.909 318 15527.55 350.45 53224.37 88888.00 2017-11-14 12:41:32.409 318 15527.50 350.42 53224.40 88888.00 2017-11-14 12:41:32.909 318 15527.52 350.41 53224.41 88888.00 2017-11-14 12:41:33.409 318 15527.48 350.42 53224.40 88888.00 2017-11-14 12:41:33.909 318 15527.47 350.42 53224.43 88888.00 2017-11-14 12:41:34.409 318 15527.44 350.40 53224.48 88888.00 2017-11-14 12:41:34.909 318 15527.45 350.37 53224.40 88888.00 2017-11-14 12:41:35.409 318 15527.41 350.32 53224.34 88888.00 2017-11-14 12:41:35.909 318 15527.43 350.33 53224.34 88888.00 2017-11-14 12:41:36.409 318 15527.39 350.37 53224.37 88888.00 2017-11-14 12:41:36.909 318 15527.34 350.33 53224.42 88888.00 2017-11-14 12:41:37.409 318 15527.37 350.30 53224.43 88888.00 2017-11-14 12:41:37.909 318 15527.32 350.29 53224.38 88888.00 2017-11-14 12:41:38.409 318 15527.34 350.29 53224.38 88888.00 2017-11-14 12:41:38.909 318 15527.31 350.28 53224.36 88888.00 2017-11-14 12:41:39.409 318 15527.32 350.25 53224.36 88888.00 2017-11-14 12:41:39.909 318 15527.35 350.25 53224.36 88888.00 2017-11-14 12:41:40.409 318 15527.29 350.29 53224.30 88888.00 2017-11-14 12:41:40.909 318 15527.31 350.30 53224.25 88888.00 2017-11-14 12:41:41.409 318 15527.35 350.27 53224.21 88888.00 2017-11-14 12:41:41.909 318 15527.34 350.25 53224.21 88888.00 2017-11-14 12:41:42.409 318 15527.39 350.21 53224.16 88888.00 2017-11-14 12:41:42.909 318 15527.40 350.21 53224.17 88888.00 2017-11-14 12:41:43.409 318 15527.36 350.21 53224.24 88888.00 2017-11-14 12:41:43.909 318 15527.37 350.23 53224.26 88888.00 2017-11-14 12:41:44.409 318 15527.39 350.27 53224.31 88888.00 2017-11-14 12:41:44.909 318 15527.43 350.20 53224.30 88888.00 2017-11-14 12:41:45.409 318 15527.46 350.22 53224.36 88888.00 2017-11-14 12:41:45.909 318 15527.47 350.28 53224.37 88888.00 2017-11-14 12:41:46.409 318 15527.36 350.29 53224.38 88888.00 2017-11-14 12:41:46.909 318 15527.37 350.29 53224.34 88888.00 2017-11-14 12:41:47.409 318 15527.38 350.24 53224.31 88888.00 2017-11-14 12:41:47.909 318 15527.41 350.25 53224.22 88888.00 2017-11-14 12:41:48.409 318 15527.47 350.30 53224.26 88888.00 2017-11-14 12:41:48.909 318 15527.37 350.29 53224.35 88888.00 2017-11-14 12:41:49.409 318 15527.34 350.31 53224.31 88888.00 2017-11-14 12:41:49.909 318 15527.35 350.32 53224.40 88888.00 2017-11-14 12:41:50.409 318 15527.31 350.38 53224.40 88888.00 2017-11-14 12:41:50.909 318 15527.22 350.45 53224.43 88888.00 2017-11-14 12:41:51.409 318 15527.21 350.45 53224.43 88888.00 2017-11-14 12:41:51.909 318 15527.21 350.44 53224.48 88888.00 2017-11-14 12:41:52.409 318 15527.18 350.41 53224.48 88888.00 2017-11-14 12:41:52.909 318 15527.16 350.44 53224.48 88888.00 2017-11-14 12:41:53.409 318 15527.17 350.51 53224.46 88888.00 2017-11-14 12:41:53.909 318 15527.18 350.55 53224.41 88888.00 2017-11-14 12:41:54.409 318 15527.22 350.58 53224.49 88888.00 2017-11-14 12:41:54.909 318 15527.23 350.58 53224.49 88888.00 2017-11-14 12:41:55.409 318 15527.26 350.60 53224.49 88888.00 2017-11-14 12:41:55.909 318 15527.21 350.58 53224.52 88888.00 2017-11-14 12:41:56.409 318 15527.17 350.58 53224.49 88888.00 2017-11-14 12:41:56.909 318 15527.19 350.60 53224.52 88888.00 2017-11-14 12:41:57.409 318 15527.19 350.63 53224.56 88888.00 2017-11-14 12:41:57.909 318 15527.18 350.60 53224.57 88888.00 2017-11-14 12:41:58.409 318 15527.12 350.57 53224.48 88888.00 2017-11-14 12:41:58.909 318 15527.17 350.57 53224.43 88888.00 2017-11-14 12:41:59.409 318 15527.12 350.58 53224.39 88888.00 2017-11-14 12:41:59.909 318 15527.14 350.53 53224.38 88888.00 2017-11-14 12:42:00.409 318 15527.18 350.51 53224.38 88888.00 2017-11-14 12:42:00.909 318 15527.18 350.50 53224.39 88888.00 2017-11-14 12:42:01.409 318 15527.20 350.45 53224.35 88888.00 2017-11-14 12:42:01.909 318 15527.21 350.45 53224.37 88888.00 2017-11-14 12:42:02.409 318 15527.22 350.48 53224.50 88888.00 2017-11-14 12:42:02.909 318 15527.26 350.47 53224.50 88888.00 2017-11-14 12:42:03.409 318 15527.29 350.40 53224.51 88888.00 2017-11-14 12:42:03.909 318 15527.35 350.42 53224.50 88888.00 2017-11-14 12:42:04.409 318 15527.34 350.42 53224.48 88888.00 2017-11-14 12:42:04.909 318 15527.34 350.37 53224.46 88888.00 2017-11-14 12:42:05.409 318 15527.34 350.36 53224.49 88888.00 2017-11-14 12:42:05.909 318 15527.36 350.32 53224.48 88888.00 2017-11-14 12:42:06.409 318 15527.32 350.31 53224.41 88888.00 2017-11-14 12:42:06.909 318 15527.30 350.28 53224.39 88888.00 2017-11-14 12:42:07.409 318 15527.34 350.27 53224.41 88888.00 2017-11-14 12:42:07.909 318 15527.32 350.28 53224.46 88888.00 2017-11-14 12:42:08.409 318 15527.27 350.25 53224.54 88888.00 2017-11-14 12:42:08.909 318 15527.28 350.25 53224.55 88888.00 2017-11-14 12:42:09.409 318 15527.26 350.25 53224.55 88888.00 2017-11-14 12:42:09.909 318 15527.25 350.21 53224.57 88888.00 2017-11-14 12:42:10.409 318 15527.22 350.16 53224.61 88888.00 2017-11-14 12:42:10.909 318 15527.21 350.18 53224.62 88888.00 2017-11-14 12:42:11.409 318 15527.20 350.16 53224.63 88888.00 2017-11-14 12:42:11.909 318 15527.18 350.16 53224.58 88888.00 2017-11-14 12:42:12.409 318 15527.10 350.13 53224.58 88888.00 2017-11-14 12:42:12.909 318 15527.05 350.10 53224.60 88888.00 2017-11-14 12:42:13.409 318 15527.00 350.11 53224.58 88888.00 2017-11-14 12:42:13.909 318 15526.98 350.08 53224.63 88888.00 2017-11-14 12:42:14.409 318 15526.93 350.11 53224.66 88888.00 2017-11-14 12:42:14.909 318 15526.96 350.08 53224.72 88888.00 2017-11-14 12:42:15.409 318 15526.91 350.08 53224.74 88888.00 2017-11-14 12:42:15.909 318 15526.89 350.02 53224.74 88888.00 2017-11-14 12:42:16.409 318 15526.83 350.01 53224.70 88888.00 2017-11-14 12:42:16.909 318 15526.81 349.97 53224.72 88888.00 2017-11-14 12:42:17.409 318 15526.77 349.98 53224.71 88888.00 2017-11-14 12:42:17.909 318 15526.73 349.99 53224.67 88888.00 2017-11-14 12:42:18.409 318 15526.72 350.01 53224.62 88888.00 2017-11-14 12:42:18.909 318 15526.72 350.01 53224.56 88888.00 2017-11-14 12:42:19.409 318 15526.74 349.99 53224.60 88888.00 2017-11-14 12:42:19.909 318 15526.65 349.99 53224.60 88888.00 2017-11-14 12:42:20.409 318 15526.71 349.98 53224.63 88888.00 2017-11-14 12:42:20.909 318 15526.74 349.98 53224.66 88888.00 2017-11-14 12:42:21.409 318 15526.70 349.97 53224.71 88888.00 2017-11-14 12:42:21.909 318 15526.70 349.95 53224.70 88888.00 2017-11-14 12:42:22.409 318 15526.67 349.93 53224.72 88888.00 2017-11-14 12:42:22.909 318 15526.74 349.96 53224.72 88888.00 2017-11-14 12:42:23.409 318 15526.75 349.96 53224.74 88888.00 2017-11-14 12:42:23.909 318 15526.76 349.96 53224.74 88888.00 2017-11-14 12:42:24.409 318 15526.75 349.96 53224.62 88888.00 2017-11-14 12:42:24.909 318 15526.77 349.92 53224.63 88888.00 2017-11-14 12:42:25.409 318 15526.71 349.88 53224.62 88888.00 2017-11-14 12:42:25.909 318 15526.73 349.93 53224.60 88888.00 2017-11-14 12:42:26.409 318 15526.75 349.92 53224.61 88888.00 2017-11-14 12:42:26.909 318 15526.71 349.92 53224.66 88888.00 2017-11-14 12:42:27.409 318 15526.70 349.90 53224.74 88888.00 2017-11-14 12:42:27.909 318 15526.73 349.90 53224.70 88888.00 2017-11-14 12:42:28.409 318 15526.72 349.88 53224.71 88888.00 2017-11-14 12:42:28.909 318 15526.75 349.89 53224.72 88888.00 2017-11-14 12:42:29.409 318 15526.66 349.88 53224.70 88888.00 2017-11-14 12:42:29.909 318 15526.62 349.77 53224.69 88888.00 2017-11-14 12:42:30.409 318 15526.55 349.73 53224.60 88888.00 2017-11-14 12:42:30.909 318 15526.56 349.70 53224.57 88888.00 2017-11-14 12:42:31.409 318 15526.53 349.70 53224.57 88888.00 2017-11-14 12:42:31.909 318 15526.55 349.69 53224.56 88888.00 2017-11-14 12:42:32.409 318 15526.49 349.69 53224.50 88888.00 2017-11-14 12:42:32.909 318 15526.43 349.62 53224.50 88888.00 2017-11-14 12:42:33.409 318 15526.45 349.60 53224.59 88888.00 2017-11-14 12:42:33.909 318 15526.45 349.62 53224.60 88888.00 2017-11-14 12:42:34.409 318 15526.47 349.64 53224.57 88888.00 2017-11-14 12:42:34.909 318 15526.53 349.64 53224.56 88888.00 2017-11-14 12:42:35.409 318 15526.53 349.67 53224.55 88888.00 2017-11-14 12:42:35.909 318 15526.55 349.66 53224.60 88888.00 2017-11-14 12:42:36.409 318 15526.52 349.63 53224.51 88888.00 2017-11-14 12:42:36.909 318 15526.61 349.64 53224.43 88888.00 2017-11-14 12:42:37.409 318 15526.64 349.64 53224.38 88888.00 2017-11-14 12:42:37.909 318 15526.68 349.66 53224.44 88888.00 2017-11-14 12:42:38.409 318 15526.71 349.70 53224.42 88888.00 2017-11-14 12:42:38.909 318 15526.75 349.71 53224.41 88888.00 2017-11-14 12:42:39.409 318 15526.76 349.77 53224.32 88888.00 2017-11-14 12:42:39.909 318 15526.84 349.82 53224.37 88888.00 2017-11-14 12:42:40.409 318 15526.86 349.86 53224.39 88888.00 2017-11-14 12:42:40.909 318 15526.90 349.87 53224.41 88888.00 2017-11-14 12:42:41.409 318 15526.86 349.86 53224.42 88888.00 2017-11-14 12:42:41.909 318 15526.94 349.87 53224.46 88888.00 2017-11-14 12:42:42.409 318 15526.94 349.85 53224.48 88888.00 2017-11-14 12:42:42.909 318 15527.01 349.82 53224.44 88888.00 2017-11-14 12:42:43.409 318 15527.03 349.84 53224.35 88888.00 2017-11-14 12:42:43.909 318 15527.05 349.88 53224.37 88888.00 2017-11-14 12:42:44.409 318 15527.03 349.90 53224.43 88888.00 2017-11-14 12:42:44.909 318 15527.07 349.90 53224.40 88888.00 2017-11-14 12:42:45.409 318 15527.07 349.92 53224.36 88888.00 2017-11-14 12:42:45.909 318 15527.08 349.93 53224.35 88888.00 2017-11-14 12:42:46.409 318 15527.07 349.97 53224.37 88888.00 2017-11-14 12:42:46.909 318 15527.00 349.96 53224.34 88888.00 2017-11-14 12:42:47.409 318 15527.04 349.97 53224.32 88888.00 2017-11-14 12:42:47.909 318 15527.05 350.01 53224.29 88888.00 2017-11-14 12:42:48.409 318 15527.02 350.02 53224.32 88888.00 2017-11-14 12:42:48.909 318 15526.99 349.98 53224.25 88888.00 2017-11-14 12:42:49.409 318 15527.01 349.98 53224.22 88888.00 2017-11-14 12:42:49.909 318 15527.00 350.02 53224.19 88888.00 2017-11-14 12:42:50.409 318 15526.99 349.98 53224.16 88888.00 2017-11-14 12:42:50.909 318 15527.02 350.02 53224.14 88888.00 2017-11-14 12:42:51.409 318 15527.00 350.02 53224.21 88888.00 2017-11-14 12:42:51.909 318 15527.03 350.01 53224.23 88888.00 2017-11-14 12:42:52.409 318 15527.07 350.01 53224.19 88888.00 2017-11-14 12:42:52.909 318 15527.08 350.04 53224.23 88888.00 2017-11-14 12:42:53.409 318 15527.08 350.02 53224.21 88888.00 2017-11-14 12:42:53.909 318 15527.02 350.02 53224.20 88888.00 2017-11-14 12:42:54.409 318 15527.00 350.05 53224.15 88888.00 2017-11-14 12:42:54.909 318 15526.91 350.04 53224.16 88888.00 2017-11-14 12:42:55.409 318 15526.94 349.99 53224.17 88888.00 2017-11-14 12:42:55.909 318 15526.99 350.01 53224.11 88888.00 2017-11-14 12:42:56.409 318 15527.01 350.05 53224.12 88888.00 2017-11-14 12:42:56.909 318 15527.00 350.04 53224.25 88888.00 2017-11-14 12:42:57.409 318 15526.99 349.99 53224.27 88888.00 2017-11-14 12:42:57.909 318 15526.91 349.97 53224.34 88888.00 2017-11-14 12:42:58.409 318 15526.84 349.97 53224.35 88888.00 2017-11-14 12:42:58.909 318 15526.83 349.98 53224.39 88888.00 2017-11-14 12:42:59.409 318 15526.87 349.96 53224.38 88888.00 2017-11-14 12:42:59.909 318 15526.85 349.95 53224.37 88888.00 2017-11-14 12:43:00.409 318 15526.81 349.96 53224.35 88888.00 2017-11-14 12:43:00.909 318 15526.82 349.98 53224.43 88888.00 2017-11-14 12:43:01.409 318 15526.74 349.97 53224.42 88888.00 2017-11-14 12:43:01.909 318 15526.72 349.95 53224.37 88888.00 2017-11-14 12:43:02.409 318 15526.68 349.93 53224.34 88888.00 2017-11-14 12:43:02.909 318 15526.68 349.93 53224.34 88888.00 2017-11-14 12:43:03.409 318 15526.70 349.89 53224.41 88888.00 2017-11-14 12:43:03.909 318 15526.62 349.89 53224.39 88888.00 2017-11-14 12:43:04.409 318 15526.55 349.92 53224.38 88888.00 2017-11-14 12:43:04.909 318 15526.55 349.92 53224.40 88888.00 2017-11-14 12:43:05.409 318 15526.63 349.93 53224.41 88888.00 2017-11-14 12:43:05.909 318 15526.63 349.84 53224.48 88888.00 2017-11-14 12:43:06.409 318 15526.59 349.79 53224.44 88888.00 2017-11-14 12:43:06.909 318 15526.63 349.77 53224.39 88888.00 2017-11-14 12:43:07.409 318 15526.63 349.73 53224.35 88888.00 2017-11-14 12:43:07.909 318 15526.59 349.72 53224.31 88888.00 2017-11-14 12:43:08.409 318 15526.61 349.75 53224.30 88888.00 2017-11-14 12:43:08.909 318 15526.65 349.73 53224.32 88888.00 2017-11-14 12:43:09.409 318 15526.58 349.71 53224.36 88888.00 2017-11-14 12:43:09.909 318 15526.57 349.73 53224.37 88888.00 2017-11-14 12:43:10.409 318 15526.56 349.73 53224.38 88888.00 2017-11-14 12:43:10.909 318 15526.58 349.71 53224.34 88888.00 2017-11-14 12:43:11.409 318 15526.63 349.76 53224.32 88888.00 2017-11-14 12:43:11.909 318 15526.65 349.77 53224.32 88888.00 2017-11-14 12:43:12.409 318 15526.63 349.73 53224.34 88888.00 2017-11-14 12:43:12.909 318 15526.59 349.73 53224.32 88888.00 2017-11-14 12:43:13.409 318 15526.55 349.73 53224.35 88888.00 2017-11-14 12:43:13.909 318 15526.53 349.76 53224.31 88888.00 2017-11-14 12:43:14.409 318 15526.54 349.73 53224.28 88888.00 2017-11-14 12:43:14.909 318 15526.56 349.72 53224.31 88888.00 2017-11-14 12:43:15.409 318 15526.48 349.77 53224.29 88888.00 2017-11-14 12:43:15.909 318 15526.52 349.76 53224.27 88888.00 2017-11-14 12:43:16.409 318 15526.55 349.76 53224.30 88888.00 2017-11-14 12:43:16.909 318 15526.55 349.77 53224.28 88888.00 2017-11-14 12:43:17.409 318 15526.57 349.75 53224.34 88888.00 2017-11-14 12:43:17.909 318 15526.57 349.73 53224.31 88888.00 2017-11-14 12:43:18.409 318 15526.54 349.76 53224.35 88888.00 2017-11-14 12:43:18.909 318 15526.55 349.75 53224.31 88888.00 2017-11-14 12:43:19.409 318 15526.54 349.72 53224.28 88888.00 2017-11-14 12:43:19.909 318 15526.57 349.75 53224.28 88888.00 2017-11-14 12:43:20.409 318 15526.62 349.79 53224.32 88888.00 2017-11-14 12:43:20.909 318 15526.59 349.79 53224.30 88888.00 2017-11-14 12:43:21.409 318 15526.62 349.86 53224.32 88888.00 2017-11-14 12:43:21.909 318 15526.62 349.87 53224.27 88888.00 2017-11-14 12:43:22.409 318 15526.66 349.87 53224.31 88888.00 2017-11-14 12:43:22.909 318 15526.68 349.93 53224.34 88888.00 2017-11-14 12:43:23.409 318 15526.72 349.96 53224.37 88888.00 2017-11-14 12:43:23.909 318 15526.75 350.01 53224.46 88888.00 2017-11-14 12:43:24.409 318 15526.80 350.07 53224.43 88888.00 2017-11-14 12:43:24.909 318 15526.82 350.07 53224.39 88888.00 2017-11-14 12:43:25.409 318 15526.86 350.11 53224.39 88888.00 2017-11-14 12:43:25.909 318 15526.83 350.10 53224.34 88888.00 2017-11-14 12:43:26.409 318 15526.82 350.07 53224.35 88888.00 2017-11-14 12:43:26.909 318 15526.90 350.08 53224.40 88888.00 2017-11-14 12:43:27.409 318 15526.87 350.07 53224.42 88888.00 2017-11-14 12:43:27.909 318 15526.89 350.12 53224.31 88888.00 2017-11-14 12:43:28.409 318 15526.92 350.11 53224.39 88888.00 2017-11-14 12:43:28.909 318 15526.90 350.11 53224.44 88888.00 2017-11-14 12:43:29.409 318 15526.86 350.10 53224.48 88888.00 2017-11-14 12:43:29.909 318 15526.84 350.10 53224.49 88888.00 2017-11-14 12:43:30.409 318 15526.84 350.06 53224.49 88888.00 2017-11-14 12:43:30.909 318 15526.82 350.04 53224.52 88888.00 2017-11-14 12:43:31.409 318 15526.81 350.03 53224.51 88888.00 2017-11-14 12:43:31.909 318 15526.76 350.03 53224.51 88888.00 2017-11-14 12:43:32.409 318 15526.76 350.03 53224.54 88888.00 2017-11-14 12:43:32.909 318 15526.75 350.03 53224.46 88888.00 2017-11-14 12:43:33.409 318 15526.70 349.99 53224.42 88888.00 2017-11-14 12:43:33.909 318 15526.66 349.95 53224.41 88888.00 2017-11-14 12:43:34.409 318 15526.64 349.94 53224.43 88888.00 2017-11-14 12:43:34.909 318 15526.61 349.94 53224.49 88888.00 2017-11-14 12:43:35.409 318 15526.59 349.94 53224.55 88888.00 2017-11-14 12:43:35.909 318 15526.59 349.89 53224.56 88888.00 2017-11-14 12:43:36.409 318 15526.57 349.90 53224.62 88888.00 2017-11-14 12:43:36.909 318 15526.48 349.88 53224.56 88888.00 2017-11-14 12:43:37.409 318 15526.49 349.85 53224.58 88888.00 2017-11-14 12:43:37.909 318 15526.46 349.84 53224.58 88888.00 2017-11-14 12:43:38.409 318 15526.40 349.85 53224.57 88888.00 2017-11-14 12:43:38.909 318 15526.36 349.86 53224.50 88888.00 2017-11-14 12:43:39.409 318 15526.32 349.85 53224.51 88888.00 2017-11-14 12:43:39.909 318 15526.32 349.84 53224.51 88888.00 2017-11-14 12:43:40.409 318 15526.29 349.84 53224.49 88888.00 2017-11-14 12:43:40.909 318 15526.26 349.89 53224.49 88888.00 2017-11-14 12:43:41.409 318 15526.23 349.90 53224.55 88888.00 2017-11-14 12:43:41.909 318 15526.19 349.88 53224.58 88888.00 2017-11-14 12:43:42.409 318 15526.13 349.86 53224.49 88888.00 2017-11-14 12:43:42.909 318 15526.11 349.78 53224.51 88888.00 2017-11-14 12:43:43.409 318 15526.10 349.77 53224.54 88888.00 2017-11-14 12:43:43.909 318 15526.11 349.75 53224.50 88888.00 2017-11-14 12:43:44.409 318 15526.16 349.78 53224.43 88888.00 2017-11-14 12:43:44.909 318 15526.14 349.79 53224.44 88888.00 2017-11-14 12:43:45.409 318 15526.14 349.75 53224.39 88888.00 2017-11-14 12:43:45.909 318 15526.10 349.75 53224.36 88888.00 2017-11-14 12:43:46.409 318 15526.05 349.79 53224.36 88888.00 2017-11-14 12:43:46.909 318 15526.08 349.79 53224.37 88888.00 2017-11-14 12:43:47.409 318 15526.10 349.80 53224.44 88888.00 2017-11-14 12:43:47.909 318 15526.08 349.80 53224.43 88888.00 2017-11-14 12:43:48.409 318 15526.11 349.78 53224.41 88888.00 2017-11-14 12:43:48.909 318 15526.17 349.78 53224.39 88888.00 2017-11-14 12:43:49.409 318 15526.13 349.75 53224.47 88888.00 2017-11-14 12:43:49.909 318 15526.16 349.70 53224.50 88888.00 2017-11-14 12:43:50.409 318 15526.18 349.67 53224.51 88888.00 2017-11-14 12:43:50.909 318 15526.16 349.69 53224.55 88888.00 2017-11-14 12:43:51.409 318 15526.16 349.69 53224.51 88888.00 2017-11-14 12:43:51.909 318 15526.21 349.70 53224.50 88888.00 2017-11-14 12:43:52.409 318 15526.25 349.70 53224.48 88888.00 2017-11-14 12:43:52.909 318 15526.19 349.71 53224.45 88888.00 2017-11-14 12:43:53.409 318 15526.12 349.68 53224.44 88888.00 2017-11-14 12:43:53.909 318 15526.11 349.69 53224.48 88888.00 2017-11-14 12:43:54.409 318 15526.09 349.67 53224.51 88888.00 2017-11-14 12:43:54.909 318 15526.02 349.67 53224.56 88888.00 2017-11-14 12:43:55.409 318 15526.01 349.71 53224.60 88888.00 2017-11-14 12:43:55.909 318 15526.01 349.72 53224.60 88888.00 2017-11-14 12:43:56.409 318 15526.00 349.69 53224.62 88888.00 2017-11-14 12:43:56.909 318 15526.02 349.67 53224.68 88888.00 2017-11-14 12:43:57.409 318 15525.95 349.68 53224.66 88888.00 2017-11-14 12:43:57.909 318 15525.96 349.67 53224.68 88888.00 2017-11-14 12:43:58.409 318 15526.01 349.62 53224.64 88888.00 2017-11-14 12:43:58.909 318 15525.99 349.62 53224.59 88888.00 2017-11-14 12:43:59.409 318 15525.99 349.59 53224.61 88888.00 2017-11-14 12:43:59.909 318 15525.98 349.58 53224.60 88888.00 2017-11-14 12:44:00.409 318 15525.99 349.60 53224.59 88888.00 2017-11-14 12:44:00.909 318 15526.05 349.60 53224.60 88888.00 2017-11-14 12:44:01.409 318 15526.09 349.58 53224.58 88888.00 2017-11-14 12:44:01.909 318 15526.02 349.51 53224.58 88888.00 2017-11-14 12:44:02.409 318 15525.99 349.50 53224.65 88888.00 2017-11-14 12:44:02.909 318 15526.01 349.49 53224.61 88888.00 2017-11-14 12:44:03.409 318 15526.01 349.47 53224.54 88888.00 2017-11-14 12:44:03.909 318 15526.02 349.43 53224.45 88888.00 2017-11-14 12:44:04.409 318 15525.98 349.40 53224.42 88888.00 2017-11-14 12:44:04.909 318 15525.98 349.42 53224.41 88888.00 2017-11-14 12:44:05.409 318 15525.98 349.42 53224.44 88888.00 2017-11-14 12:44:05.909 318 15525.94 349.42 53224.45 88888.00 2017-11-14 12:44:06.409 318 15525.96 349.46 53224.49 88888.00 2017-11-14 12:44:06.909 318 15526.00 349.45 53224.51 88888.00 2017-11-14 12:44:07.409 318 15525.92 349.44 53224.51 88888.00 2017-11-14 12:44:07.909 318 15525.98 349.43 53224.46 88888.00 2017-11-14 12:44:08.409 318 15525.99 349.46 53224.42 88888.00 2017-11-14 12:44:08.909 318 15526.01 349.51 53224.39 88888.00 2017-11-14 12:44:09.409 318 15526.04 349.51 53224.40 88888.00 2017-11-14 12:44:09.909 318 15526.00 349.46 53224.37 88888.00 2017-11-14 12:44:10.409 318 15526.05 349.49 53224.39 88888.00 2017-11-14 12:44:10.909 318 15526.05 349.52 53224.41 88888.00 2017-11-14 12:44:11.409 318 15526.03 349.56 53224.42 88888.00 2017-11-14 12:44:11.909 318 15526.05 349.54 53224.36 88888.00 2017-11-14 12:44:12.409 318 15526.08 349.55 53224.38 88888.00 2017-11-14 12:44:12.909 318 15526.08 349.59 53224.37 88888.00 2017-11-14 12:44:13.409 318 15526.09 349.66 53224.38 88888.00 2017-11-14 12:44:13.909 318 15526.05 349.64 53224.46 88888.00 2017-11-14 12:44:14.409 318 15526.09 349.66 53224.46 88888.00 2017-11-14 12:44:14.909 318 15526.16 349.70 53224.43 88888.00 2017-11-14 12:44:15.409 318 15526.17 349.71 53224.42 88888.00 2017-11-14 12:44:15.909 318 15526.22 349.69 53224.43 88888.00 2017-11-14 12:44:16.409 318 15526.21 349.63 53224.40 88888.00 2017-11-14 12:44:16.909 318 15526.21 349.66 53224.32 88888.00 2017-11-14 12:44:17.409 318 15526.22 349.69 53224.31 88888.00 2017-11-14 12:44:17.909 318 15526.21 349.73 53224.30 88888.00 2017-11-14 12:44:18.409 318 15526.27 349.71 53224.37 88888.00 2017-11-14 12:44:18.909 318 15526.28 349.67 53224.40 88888.00 2017-11-14 12:44:19.409 318 15526.27 349.70 53224.41 88888.00 2017-11-14 12:44:19.909 318 15526.23 349.75 53224.46 88888.00 2017-11-14 12:44:20.409 318 15526.22 349.76 53224.48 88888.00 2017-11-14 12:44:20.909 318 15526.22 349.77 53224.50 88888.00 2017-11-14 12:44:21.409 318 15526.21 349.72 53224.48 88888.00 2017-11-14 12:44:21.909 318 15526.18 349.69 53224.54 88888.00 2017-11-14 12:44:22.409 318 15526.19 349.70 53224.57 88888.00 2017-11-14 12:44:22.909 318 15526.19 349.69 53224.50 88888.00 2017-11-14 12:44:23.409 318 15526.17 349.63 53224.49 88888.00 2017-11-14 12:44:23.909 318 15526.18 349.63 53224.52 88888.00 2017-11-14 12:44:24.409 318 15526.16 349.67 53224.62 88888.00 2017-11-14 12:44:24.909 318 15526.08 349.67 53224.74 88888.00 2017-11-14 12:44:25.409 318 15526.00 349.67 53224.75 88888.00 2017-11-14 12:44:25.909 318 15525.92 349.68 53224.78 88888.00 2017-11-14 12:44:26.409 318 15525.96 349.69 53224.84 88888.00 2017-11-14 12:44:26.909 318 15525.93 349.62 53224.86 88888.00 2017-11-14 12:44:27.409 318 15525.84 349.61 53224.80 88888.00 2017-11-14 12:44:27.909 318 15525.76 349.58 53224.82 88888.00 2017-11-14 12:44:28.409 318 15525.80 349.62 53224.82 88888.00 2017-11-14 12:44:28.909 318 15525.81 349.62 53224.85 88888.00 2017-11-14 12:44:29.409 318 15525.75 349.64 53224.79 88888.00 2017-11-14 12:44:29.909 318 15525.75 349.68 53224.80 88888.00 2017-11-14 12:44:30.409 318 15525.75 349.71 53224.77 88888.00 2017-11-14 12:44:30.909 318 15525.72 349.73 53224.77 88888.00 2017-11-14 12:44:31.409 318 15525.74 349.73 53224.72 88888.00 2017-11-14 12:44:31.909 318 15525.78 349.73 53224.84 88888.00 2017-11-14 12:44:32.409 318 15525.75 349.72 53224.79 88888.00 2017-11-14 12:44:32.909 318 15525.71 349.71 53224.79 88888.00 2017-11-14 12:44:33.409 318 15525.73 349.76 53224.85 88888.00 2017-11-14 12:44:33.909 318 15525.73 349.78 53224.81 88888.00 2017-11-14 12:44:34.409 318 15525.68 349.79 53224.77 88888.00 2017-11-14 12:44:34.909 318 15525.64 349.79 53224.77 88888.00 2017-11-14 12:44:35.409 318 15525.63 349.79 53224.74 88888.00 2017-11-14 12:44:35.909 318 15525.66 349.85 53224.66 88888.00 2017-11-14 12:44:36.409 318 15525.67 349.87 53224.66 88888.00 2017-11-14 12:44:36.909 318 15525.72 349.84 53224.66 88888.00 2017-11-14 12:44:37.409 318 15525.71 349.80 53224.62 88888.00 2017-11-14 12:44:37.909 318 15525.68 349.82 53224.63 88888.00 2017-11-14 12:44:38.409 318 15525.71 349.85 53224.62 88888.00 2017-11-14 12:44:38.909 318 15525.73 349.88 53224.64 88888.00 2017-11-14 12:44:39.409 318 15525.74 349.87 53224.67 88888.00 2017-11-14 12:44:39.909 318 15525.74 349.84 53224.63 88888.00 2017-11-14 12:44:40.409 318 15525.71 349.82 53224.62 88888.00 2017-11-14 12:44:40.909 318 15525.69 349.85 53224.61 88888.00 2017-11-14 12:44:41.409 318 15525.71 349.84 53224.58 88888.00 2017-11-14 12:44:41.909 318 15525.69 349.81 53224.63 88888.00 2017-11-14 12:44:42.409 318 15525.64 349.86 53224.68 88888.00 2017-11-14 12:44:42.909 318 15525.59 349.88 53224.70 88888.00 2017-11-14 12:44:43.409 318 15525.62 349.92 53224.78 88888.00 2017-11-14 12:44:43.909 318 15525.59 349.92 53224.80 88888.00 2017-11-14 12:44:44.409 318 15525.53 349.90 53224.77 88888.00 2017-11-14 12:44:44.909 318 15525.54 349.93 53224.79 88888.00 2017-11-14 12:44:45.409 318 15525.54 349.94 53224.86 88888.00 2017-11-14 12:44:45.909 318 15525.50 349.95 53224.86 88888.00 2017-11-14 12:44:46.409 318 15525.45 349.95 53224.87 88888.00 2017-11-14 12:44:46.909 318 15525.45 349.97 53224.95 88888.00 2017-11-14 12:44:47.409 318 15525.44 349.96 53224.89 88888.00 2017-11-14 12:44:47.909 318 15525.33 349.93 53224.78 88888.00 2017-11-14 12:44:48.409 318 15525.36 349.98 53224.83 88888.00 2017-11-14 12:44:48.909 318 15525.40 349.97 53224.95 88888.00 2017-11-14 12:44:49.409 318 15525.39 349.96 53224.95 88888.00 2017-11-14 12:44:49.909 318 15525.37 350.01 53225.01 88888.00 2017-11-14 12:44:50.409 318 15525.36 350.05 53225.06 88888.00 2017-11-14 12:44:50.909 318 15525.31 350.05 53225.06 88888.00 2017-11-14 12:44:51.409 318 15525.32 350.07 53225.04 88888.00 2017-11-14 12:44:51.909 318 15525.29 350.08 53225.07 88888.00 2017-11-14 12:44:52.409 318 15525.22 350.07 53225.10 88888.00 2017-11-14 12:44:52.909 318 15525.21 350.10 53225.09 88888.00 2017-11-14 12:44:53.409 318 15525.27 350.12 53225.06 88888.00 2017-11-14 12:44:53.909 318 15525.27 350.15 53225.03 88888.00 2017-11-14 12:44:54.409 318 15525.23 350.13 53224.98 88888.00 2017-11-14 12:44:54.909 318 15525.27 350.12 53225.01 88888.00 2017-11-14 12:44:55.409 318 15525.33 350.20 53225.06 88888.00 2017-11-14 12:44:55.909 318 15525.35 350.16 53225.10 88888.00 2017-11-14 12:44:56.409 318 15525.30 350.16 53225.16 88888.00 2017-11-14 12:44:56.909 318 15525.22 350.21 53225.16 88888.00 2017-11-14 12:44:57.409 318 15525.23 350.22 53225.18 88888.00 2017-11-14 12:44:57.909 318 15525.32 350.19 53225.17 88888.00 2017-11-14 12:44:58.409 318 15525.29 350.16 53225.18 88888.00 2017-11-14 12:44:58.909 318 15525.32 350.14 53225.17 88888.00 2017-11-14 12:44:59.409 318 15525.29 350.14 53225.11 88888.00 2017-11-14 12:44:59.909 318 15525.23 350.15 53225.09 88888.00 2017-11-14 12:45:00.409 318 15525.26 350.18 53225.10 88888.00 2017-11-14 12:45:00.909 318 15525.20 350.20 53225.05 88888.00 2017-11-14 12:45:01.409 318 15525.20 350.15 53225.05 88888.00 2017-11-14 12:45:01.909 318 15525.13 350.14 53225.01 88888.00 2017-11-14 12:45:02.409 318 15525.10 350.12 53225.02 88888.00 2017-11-14 12:45:02.909 318 15525.11 350.13 53225.05 88888.00 2017-11-14 12:45:03.409 318 15525.11 350.14 53225.12 88888.00 2017-11-14 12:45:03.909 318 15525.06 350.18 53225.16 88888.00 2017-11-14 12:45:04.409 318 15525.05 350.22 53225.24 88888.00 2017-11-14 12:45:04.909 318 15525.02 350.23 53225.21 88888.00 2017-11-14 12:45:05.409 318 15525.00 350.18 53225.22 88888.00 2017-11-14 12:45:05.909 318 15524.96 350.19 53225.18 88888.00 2017-11-14 12:45:06.409 318 15524.93 350.19 53225.13 88888.00 2017-11-14 12:45:06.909 318 15524.88 350.23 53225.20 88888.00 2017-11-14 12:45:07.409 318 15524.84 350.27 53225.20 88888.00 2017-11-14 12:45:07.909 318 15524.78 350.25 53225.13 88888.00 2017-11-14 12:45:08.409 318 15524.79 350.25 53225.17 88888.00 2017-11-14 12:45:08.909 318 15524.74 350.29 53225.18 88888.00 2017-11-14 12:45:09.409 318 15524.72 350.28 53225.19 88888.00 2017-11-14 12:45:09.909 318 15524.75 350.27 53225.18 88888.00 2017-11-14 12:45:10.409 318 15524.77 350.27 53225.19 88888.00 2017-11-14 12:45:10.909 318 15524.81 350.24 53225.26 88888.00 2017-11-14 12:45:11.409 318 15524.77 350.27 53225.27 88888.00 2017-11-14 12:45:11.909 318 15524.78 350.29 53225.27 88888.00 2017-11-14 12:45:12.409 318 15524.78 350.29 53225.20 88888.00 2017-11-14 12:45:12.909 318 15524.79 350.33 53225.17 88888.00 2017-11-14 12:45:13.409 318 15524.74 350.37 53225.13 88888.00 2017-11-14 12:45:13.909 318 15524.77 350.37 53225.20 88888.00 2017-11-14 12:45:14.409 318 15524.77 350.40 53225.23 88888.00 2017-11-14 12:45:14.909 318 15524.88 350.42 53225.31 88888.00 2017-11-14 12:45:15.409 318 15525.00 350.40 53225.36 88888.00 2017-11-14 12:45:15.909 318 15524.91 350.44 53225.41 88888.00 2017-11-14 12:45:16.409 318 15524.90 350.49 53225.48 88888.00 2017-11-14 12:45:16.909 318 15524.97 350.55 53225.47 88888.00 2017-11-14 12:45:17.409 318 15525.01 350.58 53225.40 88888.00 2017-11-14 12:45:17.909 318 15525.00 350.65 53225.33 88888.00 2017-11-14 12:45:18.409 318 15524.95 350.65 53225.32 88888.00 2017-11-14 12:45:18.909 318 15524.96 350.70 53225.32 88888.00 2017-11-14 12:45:19.409 318 15525.08 350.72 53225.35 88888.00 2017-11-14 12:45:19.909 318 15525.15 350.73 53225.41 88888.00 2017-11-14 12:45:20.409 318 15525.20 350.73 53225.41 88888.00 2017-11-14 12:45:20.909 318 15525.20 350.72 53225.38 88888.00 2017-11-14 12:45:21.409 318 15525.21 350.72 53225.38 88888.00 2017-11-14 12:45:21.909 318 15525.29 350.73 53225.39 88888.00 2017-11-14 12:45:22.409 318 15525.29 350.75 53225.37 88888.00 2017-11-14 12:45:22.909 318 15525.28 350.74 53225.30 88888.00 2017-11-14 12:45:23.409 318 15525.30 350.75 53225.28 88888.00 2017-11-14 12:45:23.909 318 15525.35 350.72 53225.33 88888.00 2017-11-14 12:45:24.409 318 15525.38 350.68 53225.28 88888.00 2017-11-14 12:45:24.909 318 15525.41 350.64 53225.23 88888.00 2017-11-14 12:45:25.409 318 15525.44 350.66 53225.19 88888.00 2017-11-14 12:45:25.909 318 15525.41 350.66 53225.18 88888.00 2017-11-14 12:45:26.409 318 15525.42 350.64 53225.19 88888.00 2017-11-14 12:45:26.909 318 15525.51 350.65 53225.23 88888.00 2017-11-14 12:45:27.409 318 15525.53 350.60 53225.21 88888.00 2017-11-14 12:45:27.909 318 15525.56 350.59 53225.18 88888.00 2017-11-14 12:45:28.409 318 15525.51 350.62 53225.10 88888.00 2017-11-14 12:45:28.909 318 15525.53 350.57 53225.07 88888.00 2017-11-14 12:45:29.409 318 15525.57 350.58 53225.10 88888.00 2017-11-14 12:45:29.909 318 15525.58 350.56 53225.07 88888.00 2017-11-14 12:45:30.409 318 15525.53 350.48 53225.06 88888.00 2017-11-14 12:45:30.909 318 15525.49 350.44 53225.03 88888.00 2017-11-14 12:45:31.409 318 15525.58 350.44 53225.02 88888.00 2017-11-14 12:45:31.909 318 15525.58 350.44 53225.02 88888.00 2017-11-14 12:45:32.409 318 15525.51 350.47 53225.03 88888.00 2017-11-14 12:45:32.909 318 15525.49 350.39 53225.08 88888.00 2017-11-14 12:45:33.409 318 15525.54 350.37 53225.19 88888.00 2017-11-14 12:45:33.909 318 15525.55 350.42 53225.31 88888.00 2017-11-14 12:45:34.409 318 15525.49 350.41 53225.28 88888.00 2017-11-14 12:45:34.909 318 15525.46 350.42 53225.28 88888.00 2017-11-14 12:45:35.409 318 15525.47 350.42 53225.31 88888.00 2017-11-14 12:45:35.909 318 15525.44 350.40 53225.31 88888.00 2017-11-14 12:45:36.409 318 15525.44 350.42 53225.31 88888.00 2017-11-14 12:45:36.909 318 15525.39 350.44 53225.25 88888.00 2017-11-14 12:45:37.409 318 15525.35 350.42 53225.28 88888.00 2017-11-14 12:45:37.909 318 15525.37 350.48 53225.30 88888.00 2017-11-14 12:45:38.409 318 15525.44 350.53 53225.31 88888.00 2017-11-14 12:45:38.909 318 15525.37 350.51 53225.25 88888.00 2017-11-14 12:45:39.409 318 15525.30 350.54 53225.27 88888.00 2017-11-14 12:45:39.909 318 15525.38 350.56 53225.35 88888.00 2017-11-14 12:45:40.409 318 15525.37 350.57 53225.38 88888.00 2017-11-14 12:45:40.909 318 15525.42 350.58 53225.36 88888.00 2017-11-14 12:45:41.409 318 15525.47 350.63 53225.32 88888.00 2017-11-14 12:45:41.909 318 15525.50 350.66 53225.27 88888.00 2017-11-14 12:45:42.409 318 15525.50 350.66 53225.19 88888.00 2017-11-14 12:45:42.909 318 15525.51 350.64 53225.18 88888.00 2017-11-14 12:45:43.409 318 15525.51 350.66 53225.20 88888.00 2017-11-14 12:45:43.909 318 15525.50 350.63 53225.17 88888.00 2017-11-14 12:45:44.409 318 15525.51 350.60 53225.08 88888.00 2017-11-14 12:45:44.909 318 15525.53 350.63 53225.11 88888.00 2017-11-14 12:45:45.409 318 15525.59 350.66 53225.11 88888.00 2017-11-14 12:45:45.909 318 15525.62 350.67 53225.10 88888.00 2017-11-14 12:45:46.409 318 15525.68 350.66 53225.13 88888.00 2017-11-14 12:45:46.909 318 15525.73 350.70 53225.17 88888.00 2017-11-14 12:45:47.409 318 15525.78 350.74 53225.19 88888.00 2017-11-14 12:45:47.909 318 15525.80 350.76 53225.12 88888.00 2017-11-14 12:45:48.409 318 15525.77 350.76 53225.17 88888.00 2017-11-14 12:45:48.909 318 15525.74 350.77 53225.15 88888.00 2017-11-14 12:45:49.409 318 15525.74 350.84 53225.07 88888.00 2017-11-14 12:45:49.909 318 15525.74 350.83 53225.13 88888.00 2017-11-14 12:45:50.409 318 15525.75 350.85 53225.18 88888.00 2017-11-14 12:45:50.909 318 15525.76 350.88 53225.19 88888.00 2017-11-14 12:45:51.409 318 15525.81 350.93 53225.25 88888.00 2017-11-14 12:45:51.909 318 15525.82 350.97 53225.33 88888.00 2017-11-14 12:45:52.409 318 15525.74 350.97 53225.37 88888.00 2017-11-14 12:45:52.909 318 15525.73 350.98 53225.33 88888.00 2017-11-14 12:45:53.409 318 15525.72 350.99 53225.31 88888.00 2017-11-14 12:45:53.909 318 15525.75 350.98 53225.36 88888.00 2017-11-14 12:45:54.409 318 15525.75 350.98 53225.42 88888.00 2017-11-14 12:45:54.909 318 15525.68 351.02 53225.43 88888.00 2017-11-14 12:45:55.409 318 15525.64 351.07 53225.33 88888.00 2017-11-14 12:45:55.909 318 15525.58 351.10 53225.26 88888.00 2017-11-14 12:45:56.409 318 15525.60 351.08 53225.32 88888.00 2017-11-14 12:45:56.909 318 15525.68 351.08 53225.44 88888.00 2017-11-14 12:45:57.409 318 15525.73 351.08 53225.46 88888.00 2017-11-14 12:45:57.909 318 15525.71 351.15 53225.43 88888.00 2017-11-14 12:45:58.409 318 15525.73 351.13 53225.44 88888.00 2017-11-14 12:45:58.909 318 15525.77 351.11 53225.46 88888.00 2017-11-14 12:45:59.409 318 15525.83 351.07 53225.46 88888.00 2017-11-14 12:45:59.909 318 15525.87 351.14 53225.41 88888.00 2017-11-14 12:46:00.409 318 15525.83 351.17 53225.37 88888.00 2017-11-14 12:46:00.909 318 15525.78 351.18 53225.39 88888.00 2017-11-14 12:46:01.409 318 15525.72 351.20 53225.37 88888.00 2017-11-14 12:46:01.909 318 15525.71 351.23 53225.29 88888.00 2017-11-14 12:46:02.409 318 15525.69 351.32 53225.31 88888.00 2017-11-14 12:46:02.909 318 15525.71 351.34 53225.39 88888.00 2017-11-14 12:46:03.409 318 15525.68 351.39 53225.48 88888.00 2017-11-14 12:46:03.909 318 15525.73 351.42 53225.52 88888.00 2017-11-14 12:46:04.409 318 15525.74 351.48 53225.56 88888.00 2017-11-14 12:46:04.909 318 15525.73 351.50 53225.50 88888.00 2017-11-14 12:46:05.409 318 15525.73 351.51 53225.46 88888.00 2017-11-14 12:46:05.909 318 15525.80 351.52 53225.49 88888.00 2017-11-14 12:46:06.409 318 15525.75 351.52 53225.49 88888.00 2017-11-14 12:46:06.909 318 15525.80 351.55 53225.50 88888.00 2017-11-14 12:46:07.409 318 15525.82 351.57 53225.49 88888.00 2017-11-14 12:46:07.909 318 15525.81 351.57 53225.38 88888.00 2017-11-14 12:46:08.409 318 15525.81 351.57 53225.41 88888.00 2017-11-14 12:46:08.909 318 15525.84 351.60 53225.48 88888.00 2017-11-14 12:46:09.409 318 15525.82 351.62 53225.46 88888.00 2017-11-14 12:46:09.909 318 15525.76 351.65 53225.41 88888.00 2017-11-14 12:46:10.410 318 15525.78 351.66 53225.45 88888.00 2017-11-14 12:46:10.910 318 15525.82 351.65 53225.56 88888.00 2017-11-14 12:46:11.410 318 15525.89 351.63 53225.60 88888.00 2017-11-14 12:46:11.910 318 15525.85 351.67 53225.56 88888.00 2017-11-14 12:46:12.410 318 15525.85 351.66 53225.53 88888.00 2017-11-14 12:46:12.910 318 15525.82 351.63 53225.55 88888.00 2017-11-14 12:46:13.410 318 15525.84 351.65 53225.59 88888.00 2017-11-14 12:46:13.910 318 15525.84 351.63 53225.55 88888.00 2017-11-14 12:46:14.410 318 15525.76 351.59 53225.50 88888.00 2017-11-14 12:46:14.910 318 15525.72 351.59 53225.50 88888.00 2017-11-14 12:46:15.410 318 15525.67 351.57 53225.55 88888.00 2017-11-14 12:46:15.910 318 15525.60 351.52 53225.59 88888.00 2017-11-14 12:46:16.410 318 15525.59 351.51 53225.61 88888.00 2017-11-14 12:46:16.910 318 15525.53 351.51 53225.73 88888.00 2017-11-14 12:46:17.410 318 15525.49 351.50 53225.72 88888.00 2017-11-14 12:46:17.910 318 15525.45 351.51 53225.70 88888.00 2017-11-14 12:46:18.410 318 15525.37 351.48 53225.69 88888.00 2017-11-14 12:46:18.910 318 15525.36 351.44 53225.69 88888.00 2017-11-14 12:46:19.410 318 15525.33 351.42 53225.73 88888.00 2017-11-14 12:46:19.910 318 15525.31 351.39 53225.73 88888.00 2017-11-14 12:46:20.410 318 15525.27 351.36 53225.69 88888.00 2017-11-14 12:46:20.910 318 15525.21 351.31 53225.70 88888.00 2017-11-14 12:46:21.410 318 15525.24 351.28 53225.76 88888.00 2017-11-14 12:46:21.910 318 15525.22 351.26 53225.72 88888.00 2017-11-14 12:46:22.410 318 15525.17 351.23 53225.75 88888.00 2017-11-14 12:46:22.910 318 15525.14 351.18 53225.81 88888.00 2017-11-14 12:46:23.410 318 15525.14 351.17 53225.90 88888.00 2017-11-14 12:46:23.910 318 15525.11 351.15 53225.90 88888.00 2017-11-14 12:46:24.410 318 15525.08 351.10 53225.84 88888.00 2017-11-14 12:46:24.910 318 15525.08 351.09 53225.81 88888.00 2017-11-14 12:46:25.410 318 15525.10 351.11 53225.86 88888.00 2017-11-14 12:46:25.910 318 15525.14 351.10 53225.90 88888.00 2017-11-14 12:46:26.410 318 15525.12 351.08 53225.86 88888.00 2017-11-14 12:46:26.910 318 15525.11 351.08 53225.77 88888.00 2017-11-14 12:46:27.410 318 15525.11 351.06 53225.77 88888.00 2017-11-14 12:46:27.910 318 15525.11 351.07 53225.76 88888.00 2017-11-14 12:46:28.410 318 15525.18 351.08 53225.76 88888.00 2017-11-14 12:46:28.910 318 15525.23 351.07 53225.83 88888.00 2017-11-14 12:46:29.410 318 15525.23 351.02 53225.80 88888.00 2017-11-14 12:46:29.910 318 15525.21 351.05 53225.83 88888.00 2017-11-14 12:46:30.410 318 15525.19 351.08 53225.79 88888.00 2017-11-14 12:46:30.910 318 15525.20 351.07 53225.78 88888.00 2017-11-14 12:46:31.410 318 15525.27 351.09 53225.77 88888.00 2017-11-14 12:46:31.910 318 15525.29 351.11 53225.75 88888.00 2017-11-14 12:46:32.410 318 15525.29 351.11 53225.66 88888.00 2017-11-14 12:46:32.910 318 15525.28 351.13 53225.58 88888.00 2017-11-14 12:46:33.410 318 15525.24 351.07 53225.60 88888.00 2017-11-14 12:46:33.910 318 15525.28 351.06 53225.60 88888.00 2017-11-14 12:46:34.410 318 15525.33 351.07 53225.62 88888.00 2017-11-14 12:46:34.910 318 15525.32 351.08 53225.66 88888.00 2017-11-14 12:46:35.410 318 15525.37 351.09 53225.71 88888.00 2017-11-14 12:46:35.910 318 15525.39 351.15 53225.75 88888.00 2017-11-14 12:46:36.410 318 15525.38 351.26 53225.78 88888.00 2017-11-14 12:46:36.910 318 15525.39 351.31 53225.78 88888.00 2017-11-14 12:46:37.410 318 15525.41 351.33 53225.81 88888.00 2017-11-14 12:46:37.910 318 15525.39 351.36 53225.73 88888.00 2017-11-14 12:46:38.410 318 15525.39 351.41 53225.68 88888.00 2017-11-14 12:46:38.910 318 15525.46 351.44 53225.63 88888.00 2017-11-14 12:46:39.410 318 15525.49 351.50 53225.65 88888.00 2017-11-14 12:46:39.910 318 15525.48 351.54 53225.65 88888.00 2017-11-14 12:46:40.410 318 15525.48 351.61 53225.63 88888.00 2017-11-14 12:46:40.910 318 15525.47 351.62 53225.61 88888.00 2017-11-14 12:46:41.410 318 15525.46 351.67 53225.68 88888.00 2017-11-14 12:46:41.910 318 15525.45 351.70 53225.68 88888.00 2017-11-14 12:46:42.410 318 15525.56 351.69 53225.69 88888.00 2017-11-14 12:46:42.910 318 15525.64 351.71 53225.71 88888.00 2017-11-14 12:46:43.410 318 15525.62 351.74 53225.68 88888.00 2017-11-14 12:46:43.910 318 15525.62 351.76 53225.67 88888.00 2017-11-14 12:46:44.410 318 15525.64 351.75 53225.64 88888.00 2017-11-14 12:46:44.910 318 15525.64 351.75 53225.59 88888.00 2017-11-14 12:46:45.410 318 15525.63 351.79 53225.52 88888.00 2017-11-14 12:46:45.910 318 15525.66 351.80 53225.56 88888.00 2017-11-14 12:46:46.410 318 15525.71 351.76 53225.55 88888.00 2017-11-14 12:46:46.910 318 15525.66 351.75 53225.56 88888.00 2017-11-14 12:46:47.410 318 15525.63 351.76 53225.58 88888.00 2017-11-14 12:46:47.910 318 15525.67 351.77 53225.62 88888.00 2017-11-14 12:46:48.410 318 15525.69 351.78 53225.66 88888.00 2017-11-14 12:46:48.910 318 15525.71 351.79 53225.67 88888.00 2017-11-14 12:46:49.410 318 15525.66 351.75 53225.68 88888.00 2017-11-14 12:46:49.910 318 15525.66 351.63 53225.68 88888.00 2017-11-14 12:46:50.410 318 15525.72 351.58 53225.63 88888.00 2017-11-14 12:46:50.910 318 15525.75 351.57 53225.65 88888.00 2017-11-14 12:46:51.410 318 15525.72 351.58 53225.64 88888.00 2017-11-14 12:46:51.910 318 15525.71 351.57 53225.69 88888.00 2017-11-14 12:46:52.410 318 15525.64 351.61 53225.72 88888.00 2017-11-14 12:46:52.910 318 15525.64 351.57 53225.71 88888.00 2017-11-14 12:46:53.410 318 15525.58 351.52 53225.71 88888.00 2017-11-14 12:46:53.910 318 15525.53 351.58 53225.77 88888.00 2017-11-14 12:46:54.410 318 15525.48 351.61 53225.81 88888.00 2017-11-14 12:46:54.910 318 15525.49 351.65 53225.87 88888.00 2017-11-14 12:46:55.410 318 15525.48 351.65 53225.86 88888.00 2017-11-14 12:46:55.910 318 15525.44 351.66 53225.92 88888.00 2017-11-14 12:46:56.410 318 15525.37 351.63 53225.96 88888.00 2017-11-14 12:46:56.910 318 15525.41 351.66 53225.96 88888.00 2017-11-14 12:46:57.410 318 15525.42 351.63 53225.97 88888.00 2017-11-14 12:46:57.910 318 15525.33 351.63 53225.89 88888.00 2017-11-14 12:46:58.410 318 15525.29 351.65 53225.85 88888.00 2017-11-14 12:46:58.910 318 15525.31 351.68 53225.88 88888.00 2017-11-14 12:46:59.410 318 15525.36 351.71 53225.89 88888.00 2017-11-14 12:46:59.910 318 15525.35 351.70 53225.87 88888.00 2017-11-14 12:47:00.410 318 15525.32 351.71 53225.95 88888.00 2017-11-14 12:47:00.910 318 15525.33 351.67 53225.95 88888.00 2017-11-14 12:47:01.410 318 15525.33 351.66 53225.88 88888.00 2017-11-14 12:47:01.910 318 15525.26 351.65 53225.88 88888.00 2017-11-14 12:47:02.410 318 15525.24 351.68 53225.87 88888.00 2017-11-14 12:47:02.910 318 15525.29 351.71 53225.86 88888.00 2017-11-14 12:47:03.410 318 15525.26 351.72 53225.81 88888.00 2017-11-14 12:47:03.910 318 15525.22 351.68 53225.79 88888.00 2017-11-14 12:47:04.410 318 15525.29 351.65 53225.79 88888.00 2017-11-14 12:47:04.910 318 15525.29 351.60 53225.82 88888.00 2017-11-14 12:47:05.410 318 15525.36 351.60 53225.78 88888.00 2017-11-14 12:47:05.910 318 15525.37 351.58 53225.78 88888.00 2017-11-14 12:47:06.410 318 15525.40 351.57 53225.81 88888.00 2017-11-14 12:47:06.910 318 15525.44 351.54 53225.84 88888.00 2017-11-14 12:47:07.410 318 15525.42 351.52 53225.84 88888.00 2017-11-14 12:47:07.910 318 15525.49 351.53 53225.78 88888.00 2017-11-14 12:47:08.410 318 15525.51 351.53 53225.75 88888.00 2017-11-14 12:47:08.910 318 15525.56 351.48 53225.75 88888.00 2017-11-14 12:47:09.410 318 15525.57 351.44 53225.70 88888.00 2017-11-14 12:47:09.910 318 15525.54 351.44 53225.67 88888.00 2017-11-14 12:47:10.410 318 15525.57 351.44 53225.63 88888.00 2017-11-14 12:47:10.910 318 15525.57 351.42 53225.63 88888.00 2017-11-14 12:47:11.410 318 15525.57 351.46 53225.60 88888.00 2017-11-14 12:47:11.910 318 15525.54 351.52 53225.64 88888.00 2017-11-14 12:47:12.410 318 15525.57 351.57 53225.70 88888.00 2017-11-14 12:47:12.910 318 15525.65 351.52 53225.77 88888.00 2017-11-14 12:47:13.410 318 15525.65 351.53 53225.82 88888.00 2017-11-14 12:47:13.910 318 15525.58 351.55 53225.85 88888.00 2017-11-14 12:47:14.410 318 15525.56 351.58 53225.81 88888.00 2017-11-14 12:47:14.910 318 15525.64 351.61 53225.81 88888.00 2017-11-14 12:47:15.410 318 15525.62 351.62 53225.86 88888.00 2017-11-14 12:47:15.910 318 15525.59 351.66 53225.86 88888.00 2017-11-14 12:47:16.410 318 15525.60 351.63 53225.82 88888.00 2017-11-14 12:47:16.910 318 15525.63 351.68 53225.79 88888.00 2017-11-14 12:47:17.410 318 15525.62 351.74 53225.80 88888.00 2017-11-14 12:47:17.910 318 15525.64 351.79 53225.78 88888.00 2017-11-14 12:47:18.410 318 15525.68 351.86 53225.82 88888.00 2017-11-14 12:47:18.910 318 15525.68 351.87 53225.81 88888.00 2017-11-14 12:47:19.410 318 15525.76 351.88 53225.82 88888.00 2017-11-14 12:47:19.910 318 15525.73 351.88 53225.84 88888.00 2017-11-14 12:47:20.410 318 15525.68 351.91 53225.89 88888.00 2017-11-14 12:47:20.910 318 15525.75 351.89 53225.90 88888.00 2017-11-14 12:47:21.410 318 15525.82 351.89 53225.89 88888.00 2017-11-14 12:47:21.910 318 15525.87 351.95 53225.90 88888.00 2017-11-14 12:47:22.410 318 15525.90 351.97 53225.84 88888.00 2017-11-14 12:47:22.910 318 15525.90 352.00 53225.81 88888.00 2017-11-14 12:47:23.410 318 15525.86 352.02 53225.88 88888.00 2017-11-14 12:47:23.910 318 15525.78 352.02 53225.90 88888.00 2017-11-14 12:47:24.410 318 15525.77 352.01 53225.93 88888.00 2017-11-14 12:47:24.910 318 15525.82 352.02 53225.99 88888.00 2017-11-14 12:47:25.410 318 15525.83 352.04 53226.00 88888.00 2017-11-14 12:47:25.910 318 15525.78 352.04 53226.04 88888.00 2017-11-14 12:47:26.410 318 15525.76 352.04 53226.03 88888.00 2017-11-14 12:47:26.910 318 15525.72 352.04 53225.90 88888.00 2017-11-14 12:47:27.410 318 15525.71 352.08 53225.93 88888.00 2017-11-14 12:47:27.910 318 15525.60 352.05 53225.96 88888.00 2017-11-14 12:47:28.410 318 15525.58 352.12 53225.95 88888.00 2017-11-14 12:47:28.910 318 15525.60 352.14 53225.98 88888.00 2017-11-14 12:47:29.410 318 15525.65 352.14 53226.04 88888.00 2017-11-14 12:47:29.910 318 15525.64 352.18 53226.05 88888.00 2017-11-14 12:47:30.410 318 15525.63 352.21 53226.07 88888.00 2017-11-14 12:47:30.910 318 15525.66 352.21 53226.01 88888.00 2017-11-14 12:47:31.410 318 15525.65 352.21 53225.93 88888.00 2017-11-14 12:47:31.910 318 15525.60 352.24 53226.00 88888.00 2017-11-14 12:47:32.410 318 15525.62 352.28 53225.97 88888.00 2017-11-14 12:47:32.910 318 15525.63 352.24 53225.96 88888.00 2017-11-14 12:47:33.410 318 15525.58 352.26 53225.93 88888.00 2017-11-14 12:47:33.910 318 15525.62 352.28 53225.87 88888.00 2017-11-14 12:47:34.410 318 15525.59 352.29 53225.78 88888.00 2017-11-14 12:47:34.910 318 15525.60 352.30 53225.73 88888.00 2017-11-14 12:47:35.410 318 15525.66 352.32 53225.78 88888.00 2017-11-14 12:47:35.910 318 15525.67 352.30 53225.77 88888.00 2017-11-14 12:47:36.410 318 15525.62 352.32 53225.78 88888.00 2017-11-14 12:47:36.910 318 15525.65 352.36 53225.81 88888.00 2017-11-14 12:47:37.410 318 15525.66 352.35 53225.78 88888.00 2017-11-14 12:47:37.910 318 15525.60 352.32 53225.78 88888.00 2017-11-14 12:47:38.410 318 15525.62 352.32 53225.80 88888.00 2017-11-14 12:47:38.910 318 15525.72 352.30 53225.84 88888.00 2017-11-14 12:47:39.410 318 15525.73 352.26 53225.86 88888.00 2017-11-14 12:47:39.910 318 15525.71 352.29 53225.88 88888.00 2017-11-14 12:47:40.410 318 15525.65 352.30 53225.86 88888.00 2017-11-14 12:47:40.910 318 15525.59 352.30 53225.84 88888.00 2017-11-14 12:47:41.410 318 15525.57 352.30 53225.82 88888.00 2017-11-14 12:47:41.910 318 15525.55 352.27 53225.93 88888.00 2017-11-14 12:47:42.410 318 15525.47 352.24 53225.90 88888.00 2017-11-14 12:47:42.910 318 15525.36 352.24 53226.00 88888.00 2017-11-14 12:47:43.410 318 15525.33 352.26 53226.03 88888.00 2017-11-14 12:47:43.910 318 15525.28 352.24 53226.07 88888.00 2017-11-14 12:47:44.410 318 15525.24 352.23 53226.10 88888.00 2017-11-14 12:47:44.910 318 15525.26 352.24 53226.08 88888.00 2017-11-14 12:47:45.410 318 15525.22 352.32 53226.10 88888.00 2017-11-14 12:47:45.910 318 15525.15 352.31 53226.07 88888.00 2017-11-14 12:47:46.410 318 15525.14 352.29 53226.07 88888.00 2017-11-14 12:47:46.910 318 15525.13 352.30 53226.13 88888.00 2017-11-14 12:47:47.410 318 15525.12 352.32 53226.12 88888.00 2017-11-14 12:47:47.910 318 15525.13 352.36 53226.10 88888.00 2017-11-14 12:47:48.410 318 15525.09 352.34 53226.12 88888.00 2017-11-14 12:47:48.910 318 15525.10 352.31 53226.16 88888.00 2017-11-14 12:47:49.410 318 15525.17 352.32 53226.20 88888.00 2017-11-14 12:47:49.910 318 15525.17 352.31 53226.20 88888.00 2017-11-14 12:47:50.410 318 15525.20 352.32 53226.15 88888.00 2017-11-14 12:47:50.910 318 15525.24 352.37 53226.17 88888.00 2017-11-14 12:47:51.410 318 15525.29 352.40 53226.18 88888.00 2017-11-14 12:47:51.910 318 15525.28 352.40 53226.20 88888.00 2017-11-14 12:47:52.410 318 15525.35 352.38 53226.20 88888.00 2017-11-14 12:47:52.910 318 15525.33 352.41 53226.07 88888.00 2017-11-14 12:47:53.410 318 15525.36 352.37 53226.03 88888.00 2017-11-14 12:47:53.910 318 15525.39 352.40 53226.00 88888.00 2017-11-14 12:47:54.410 318 15525.37 352.43 53226.00 88888.00 2017-11-14 12:47:54.910 318 15525.41 352.43 53226.03 88888.00 2017-11-14 12:47:55.410 318 15525.44 352.43 53226.06 88888.00 2017-11-14 12:47:55.910 318 15525.38 352.44 53226.12 88888.00 2017-11-14 12:47:56.410 318 15525.42 352.45 53226.18 88888.00 2017-11-14 12:47:56.910 318 15525.45 352.45 53226.20 88888.00 2017-11-14 12:47:57.410 318 15525.41 352.43 53226.19 88888.00 2017-11-14 12:47:57.910 318 15525.40 352.45 53226.20 88888.00 2017-11-14 12:47:58.410 318 15525.38 352.45 53226.16 88888.00 2017-11-14 12:47:58.910 318 15525.31 352.44 53226.09 88888.00 2017-11-14 12:47:59.410 318 15525.28 352.43 53226.05 88888.00 2017-11-14 12:47:59.910 318 15525.35 352.41 53226.08 88888.00 2017-11-14 12:48:00.410 318 15525.30 352.47 53226.07 88888.00 2017-11-14 12:48:00.910 318 15525.33 352.47 53226.11 88888.00 2017-11-14 12:48:01.410 318 15525.40 352.48 53226.10 88888.00 2017-11-14 12:48:01.910 318 15525.38 352.50 53226.18 88888.00 2017-11-14 12:48:02.410 318 15525.38 352.54 53226.25 88888.00 2017-11-14 12:48:02.910 318 15525.38 352.50 53226.27 88888.00 2017-11-14 12:48:03.410 318 15525.31 352.49 53226.29 88888.00 2017-11-14 12:48:03.910 318 15525.30 352.49 53226.30 88888.00 2017-11-14 12:48:04.410 318 15525.35 352.50 53226.30 88888.00 2017-11-14 12:48:04.910 318 15525.32 352.52 53226.25 88888.00 2017-11-14 12:48:05.410 318 15525.32 352.55 53226.18 88888.00 2017-11-14 12:48:05.910 318 15525.32 352.52 53226.18 88888.00 2017-11-14 12:48:06.410 318 15525.32 352.50 53226.17 88888.00 2017-11-14 12:48:06.910 318 15525.28 352.50 53226.15 88888.00 2017-11-14 12:48:07.410 318 15525.26 352.53 53226.13 88888.00 2017-11-14 12:48:07.910 318 15525.26 352.56 53226.15 88888.00 2017-11-14 12:48:08.410 318 15525.29 352.61 53226.16 88888.00 2017-11-14 12:48:08.910 318 15525.29 352.63 53226.15 88888.00 2017-11-14 12:48:09.410 318 15525.24 352.60 53226.13 88888.00 2017-11-14 12:48:09.910 318 15525.22 352.56 53226.11 88888.00 2017-11-14 12:48:10.410 318 15525.26 352.57 53226.07 88888.00 2017-11-14 12:48:10.910 318 15525.29 352.63 53226.05 88888.00 2017-11-14 12:48:11.410 318 15525.30 352.63 53226.03 88888.00 2017-11-14 12:48:11.910 318 15525.29 352.62 53226.06 88888.00 2017-11-14 12:48:12.410 318 15525.29 352.65 53226.01 88888.00 2017-11-14 12:48:12.910 318 15525.28 352.64 53226.00 88888.00 2017-11-14 12:48:13.410 318 15525.26 352.65 53226.05 88888.00 2017-11-14 12:48:13.910 318 15525.24 352.67 53226.15 88888.00 2017-11-14 12:48:14.410 318 15525.30 352.72 53226.24 88888.00 2017-11-14 12:48:14.910 318 15525.33 352.71 53226.21 88888.00 2017-11-14 12:48:15.410 318 15525.32 352.69 53226.21 88888.00 2017-11-14 12:48:15.910 318 15525.29 352.73 53226.22 88888.00 2017-11-14 12:48:16.410 318 15525.29 352.71 53226.23 88888.00 2017-11-14 12:48:16.910 318 15525.29 352.70 53226.26 88888.00 2017-11-14 12:48:17.410 318 15525.31 352.73 53226.28 88888.00 2017-11-14 12:48:17.910 318 15525.29 352.73 53226.20 88888.00 2017-11-14 12:48:18.410 318 15525.21 352.70 53226.12 88888.00 2017-11-14 12:48:18.910 318 15525.15 352.72 53226.10 88888.00 2017-11-14 12:48:19.410 318 15525.12 352.73 53226.13 88888.00 2017-11-14 12:48:19.910 318 15525.14 352.74 53226.19 88888.00 2017-11-14 12:48:20.410 318 15525.11 352.69 53226.20 88888.00 2017-11-14 12:48:20.910 318 15525.10 352.66 53226.15 88888.00 2017-11-14 12:48:21.410 318 15525.11 352.67 53226.13 88888.00 2017-11-14 12:48:21.910 318 15525.09 352.70 53226.18 88888.00 2017-11-14 12:48:22.410 318 15525.10 352.75 53226.21 88888.00 2017-11-14 12:48:22.910 318 15525.08 352.72 53226.19 88888.00 2017-11-14 12:48:23.410 318 15525.06 352.67 53226.16 88888.00 2017-11-14 12:48:23.910 318 15525.05 352.70 53226.12 88888.00 2017-11-14 12:48:24.410 318 15525.04 352.71 53226.15 88888.00 2017-11-14 12:48:24.910 318 15525.06 352.71 53226.15 88888.00 2017-11-14 12:48:25.410 318 15525.08 352.75 53226.07 88888.00 2017-11-14 12:48:25.910 318 15525.04 352.76 53226.03 88888.00 2017-11-14 12:48:26.410 318 15525.08 352.72 53226.08 88888.00 2017-11-14 12:48:26.910 318 15525.14 352.71 53226.09 88888.00 2017-11-14 12:48:27.410 318 15525.13 352.74 53226.02 88888.00 2017-11-14 12:48:27.910 318 15525.09 352.74 53226.05 88888.00 2017-11-14 12:48:28.410 318 15525.08 352.74 53225.99 88888.00 2017-11-14 12:48:28.910 318 15525.12 352.69 53225.93 88888.00 2017-11-14 12:48:29.410 318 15525.19 352.67 53225.90 88888.00 2017-11-14 12:48:29.910 318 15525.20 352.67 53225.85 88888.00 2017-11-14 12:48:30.410 318 15525.23 352.67 53225.80 88888.00 2017-11-14 12:48:30.910 318 15525.26 352.65 53225.79 88888.00 2017-11-14 12:48:31.410 318 15525.27 352.69 53225.80 88888.00 2017-11-14 12:48:31.910 318 15525.24 352.69 53225.79 88888.00 2017-11-14 12:48:32.410 318 15525.28 352.65 53225.83 88888.00 2017-11-14 12:48:32.910 318 15525.30 352.60 53225.88 88888.00 2017-11-14 12:48:33.410 318 15525.33 352.56 53225.89 88888.00 2017-11-14 12:48:33.910 318 15525.33 352.52 53225.92 88888.00 2017-11-14 12:48:34.410 318 15525.32 352.50 53226.00 88888.00 2017-11-14 12:48:34.910 318 15525.31 352.52 53225.99 88888.00 2017-11-14 12:48:35.410 318 15525.29 352.54 53225.93 88888.00 2017-11-14 12:48:35.910 318 15525.23 352.50 53225.92 88888.00 2017-11-14 12:48:36.410 318 15525.14 352.49 53225.95 88888.00 2017-11-14 12:48:36.910 318 15525.05 352.56 53225.95 88888.00 2017-11-14 12:48:37.410 318 15525.03 352.55 53225.89 88888.00 2017-11-14 12:48:37.910 318 15525.02 352.58 53225.98 88888.00 2017-11-14 12:48:38.410 318 15524.95 352.60 53226.04 88888.00 2017-11-14 12:48:38.910 318 15524.93 352.61 53226.03 88888.00 2017-11-14 12:48:39.410 318 15524.90 352.61 53226.04 88888.00 2017-11-14 12:48:39.910 318 15524.86 352.62 53226.07 88888.00 2017-11-14 12:48:40.410 318 15524.84 352.67 53226.10 88888.00 2017-11-14 12:48:40.910 318 15524.82 352.70 53226.07 88888.00 2017-11-14 12:48:41.410 318 15524.82 352.73 53226.07 88888.00 2017-11-14 12:48:41.910 318 15524.82 352.76 53226.04 88888.00 2017-11-14 12:48:42.410 318 15524.81 352.76 53226.01 88888.00 2017-11-14 12:48:42.910 318 15524.76 352.75 53225.98 88888.00 2017-11-14 12:48:43.410 318 15524.76 352.74 53225.98 88888.00 2017-11-14 12:48:43.910 318 15524.82 352.75 53225.98 88888.00 2017-11-14 12:48:44.410 318 15524.82 352.79 53225.99 88888.00 2017-11-14 12:48:44.910 318 15524.90 352.78 53226.01 88888.00 2017-11-14 12:48:45.410 318 15524.93 352.78 53225.96 88888.00 2017-11-14 12:48:45.910 318 15524.99 352.81 53225.97 88888.00 2017-11-14 12:48:46.410 318 15525.04 352.86 53226.00 88888.00 2017-11-14 12:48:46.910 318 15525.14 352.83 53225.98 88888.00 2017-11-14 12:48:47.410 318 15525.18 352.88 53226.00 88888.00 2017-11-14 12:48:47.910 318 15525.18 352.91 53225.99 88888.00 2017-11-14 12:48:48.410 318 15525.23 352.96 53225.96 88888.00 2017-11-14 12:48:48.910 318 15525.29 353.00 53225.92 88888.00 2017-11-14 12:48:49.410 318 15525.33 353.02 53225.85 88888.00 2017-11-14 12:48:49.910 318 15525.35 353.07 53225.84 88888.00 2017-11-14 12:48:50.410 318 15525.39 353.08 53225.83 88888.00 2017-11-14 12:48:50.910 318 15525.41 353.13 53225.83 88888.00 2017-11-14 12:48:51.410 318 15525.45 353.10 53225.83 88888.00 2017-11-14 12:48:51.910 318 15525.50 353.14 53225.89 88888.00 2017-11-14 12:48:52.410 318 15525.53 353.14 53225.92 88888.00 2017-11-14 12:48:52.910 318 15525.53 353.16 53225.87 88888.00 2017-11-14 12:48:53.410 318 15525.53 353.16 53225.84 88888.00 2017-11-14 12:48:53.910 318 15525.55 353.15 53225.83 88888.00 2017-11-14 12:48:54.410 318 15525.51 353.14 53225.78 88888.00 2017-11-14 12:48:54.910 318 15525.49 353.16 53225.68 88888.00 2017-11-14 12:48:55.410 318 15525.49 353.14 53225.68 88888.00 2017-11-14 12:48:55.910 318 15525.53 353.12 53225.76 88888.00 2017-11-14 12:48:56.410 318 15525.53 353.09 53225.79 88888.00 2017-11-14 12:48:56.910 318 15525.48 353.10 53225.85 88888.00 2017-11-14 12:48:57.410 318 15525.48 353.10 53225.95 88888.00 2017-11-14 12:48:57.910 318 15525.50 353.10 53225.98 88888.00 2017-11-14 12:48:58.410 318 15525.44 353.10 53225.95 88888.00 2017-11-14 12:48:58.910 318 15525.47 353.12 53225.92 88888.00 2017-11-14 12:48:59.410 318 15525.47 353.12 53225.95 88888.00 2017-11-14 12:48:59.910 318 15525.47 353.09 53225.96 88888.00 2017-11-14 12:49:00.410 318 15525.40 353.05 53225.92 88888.00 2017-11-14 12:49:00.910 318 15525.42 352.99 53225.85 88888.00 2017-11-14 12:49:01.410 318 15525.39 352.95 53225.86 88888.00 2017-11-14 12:49:01.910 318 15525.32 352.96 53225.92 88888.00 2017-11-14 12:49:02.410 318 15525.27 352.98 53226.01 88888.00 2017-11-14 12:49:02.910 318 15525.28 352.97 53226.03 88888.00 2017-11-14 12:49:03.410 318 15525.28 352.93 53226.01 88888.00 2017-11-14 12:49:03.910 318 15525.31 352.95 53226.03 88888.00 2017-11-14 12:49:04.410 318 15525.26 352.95 53226.03 88888.00 2017-11-14 12:49:04.910 318 15525.21 352.95 53226.10 88888.00 2017-11-14 12:49:05.410 318 15525.20 352.92 53226.11 88888.00 2017-11-14 12:49:05.910 318 15525.17 352.95 53226.17 88888.00 2017-11-14 12:49:06.410 318 15525.12 352.96 53226.19 88888.00 2017-11-14 12:49:06.910 318 15525.15 352.97 53226.06 88888.00 2017-11-14 12:49:07.410 318 15525.17 352.99 53225.97 88888.00 2017-11-14 12:49:07.910 318 15525.14 353.04 53225.95 88888.00 2017-11-14 12:49:08.410 318 15525.12 353.12 53225.99 88888.00 2017-11-14 12:49:08.910 318 15525.14 353.18 53226.02 88888.00 2017-11-14 12:49:09.410 318 15525.19 353.18 53226.02 88888.00 2017-11-14 12:49:09.910 318 15525.19 353.19 53226.04 88888.00 2017-11-14 12:49:10.410 318 15525.20 353.26 53226.04 88888.00 2017-11-14 12:49:10.910 318 15525.29 353.31 53225.96 88888.00 2017-11-14 12:49:11.410 318 15525.29 353.39 53225.97 88888.00 2017-11-14 12:49:11.910 318 15525.29 353.42 53225.97 88888.00 2017-11-14 12:49:12.410 318 15525.24 353.48 53226.05 88888.00 2017-11-14 12:49:12.910 318 15525.27 353.51 53226.04 88888.00 2017-11-14 12:49:13.410 318 15525.38 353.59 53225.98 88888.00 2017-11-14 12:49:13.910 318 15525.46 353.61 53225.93 88888.00 2017-11-14 12:49:14.410 318 15525.47 353.62 53225.91 88888.00 2017-11-14 12:49:14.910 318 15525.51 353.62 53225.91 88888.00 2017-11-14 12:49:15.410 318 15525.49 353.68 53225.97 88888.00 2017-11-14 12:49:15.910 318 15525.51 353.71 53225.97 88888.00 2017-11-14 12:49:16.410 318 15525.50 353.73 53226.00 88888.00 2017-11-14 12:49:16.910 318 15525.49 353.76 53226.02 88888.00 2017-11-14 12:49:17.410 318 15525.45 353.81 53226.01 88888.00 2017-11-14 12:49:17.910 318 15525.46 353.82 53225.99 88888.00 2017-11-14 12:49:18.410 318 15525.44 353.83 53225.95 88888.00 2017-11-14 12:49:18.910 318 15525.38 353.85 53225.93 88888.00 2017-11-14 12:49:19.410 318 15525.35 353.86 53225.90 88888.00 2017-11-14 12:49:19.910 318 15525.32 353.87 53225.84 88888.00 2017-11-14 12:49:20.410 318 15525.36 353.84 53225.86 88888.00 2017-11-14 12:49:20.910 318 15525.31 353.82 53225.92 88888.00 2017-11-14 12:49:21.410 318 15525.37 353.86 53225.95 88888.00 2017-11-14 12:49:21.910 318 15525.37 353.86 53226.02 88888.00 2017-11-14 12:49:22.410 318 15525.39 353.86 53226.04 88888.00 2017-11-14 12:49:22.910 318 15525.37 353.91 53226.03 88888.00 2017-11-14 12:49:23.410 318 15525.31 353.88 53226.10 88888.00 2017-11-14 12:49:23.910 318 15525.29 353.86 53226.12 88888.00 2017-11-14 12:49:24.410 318 15525.30 353.84 53226.07 88888.00 2017-11-14 12:49:24.910 318 15525.24 353.82 53226.08 88888.00 2017-11-14 12:49:25.410 318 15525.26 353.81 53226.07 88888.00 2017-11-14 12:49:25.910 318 15525.26 353.78 53226.03 88888.00 2017-11-14 12:49:26.410 318 15525.21 353.76 53226.05 88888.00 2017-11-14 12:49:26.910 318 15525.27 353.75 53226.11 88888.00 2017-11-14 12:49:27.410 318 15525.23 353.73 53226.11 88888.00 2017-11-14 12:49:27.910 318 15525.19 353.67 53226.19 88888.00 2017-11-14 12:49:28.410 318 15525.23 353.67 53226.28 88888.00 2017-11-14 12:49:28.910 318 15525.22 353.66 53226.31 88888.00 2017-11-14 12:49:29.410 318 15525.17 353.68 53226.29 88888.00 2017-11-14 12:49:29.910 318 15525.06 353.68 53226.34 88888.00 2017-11-14 12:49:30.410 318 15524.99 353.64 53226.39 88888.00 2017-11-14 12:49:30.910 318 15524.93 353.65 53226.38 88888.00 2017-11-14 12:49:31.410 318 15524.93 353.65 53226.40 88888.00 2017-11-14 12:49:31.910 318 15524.93 353.65 53226.37 88888.00 2017-11-14 12:49:32.410 318 15524.87 353.59 53226.41 88888.00 2017-11-14 12:49:32.910 318 15524.83 353.58 53226.42 88888.00 2017-11-14 12:49:33.410 318 15524.78 353.62 53226.38 88888.00 2017-11-14 12:49:33.910 318 15524.78 353.66 53226.49 88888.00 2017-11-14 12:49:34.410 318 15524.79 353.65 53226.52 88888.00 2017-11-14 12:49:34.910 318 15524.78 353.65 53226.57 88888.00 2017-11-14 12:49:35.410 318 15524.72 353.67 53226.59 88888.00 2017-11-14 12:49:35.910 318 15524.73 353.69 53226.56 88888.00 2017-11-14 12:49:36.410 318 15524.75 353.70 53226.57 88888.00 2017-11-14 12:49:36.910 318 15524.81 353.73 53226.60 88888.00 2017-11-14 12:49:37.410 318 15524.81 353.74 53226.60 88888.00 2017-11-14 12:49:37.910 318 15524.78 353.75 53226.49 88888.00 2017-11-14 12:49:38.410 318 15524.81 353.78 53226.44 88888.00 2017-11-14 12:49:38.910 318 15524.79 353.79 53226.44 88888.00 2017-11-14 12:49:39.410 318 15524.83 353.83 53226.45 88888.00 2017-11-14 12:49:39.910 318 15524.87 353.87 53226.47 88888.00 2017-11-14 12:49:40.410 318 15524.95 353.91 53226.44 88888.00 2017-11-14 12:49:40.910 318 15525.02 353.94 53226.48 88888.00 2017-11-14 12:49:41.410 318 15525.08 354.01 53226.52 88888.00 2017-11-14 12:49:41.910 318 15525.09 354.05 53226.56 88888.00 2017-11-14 12:49:42.410 318 15525.20 354.07 53226.59 88888.00 2017-11-14 12:49:42.910 318 15525.26 354.09 53226.53 88888.00 2017-11-14 12:49:43.410 318 15525.29 354.12 53226.44 88888.00 2017-11-14 12:49:43.910 318 15525.32 354.21 53226.42 88888.00 2017-11-14 12:49:44.410 318 15525.38 354.27 53226.40 88888.00 2017-11-14 12:49:44.910 318 15525.40 354.27 53226.37 88888.00 2017-11-14 12:49:45.410 318 15525.48 354.31 53226.36 88888.00 2017-11-14 12:49:45.910 318 15525.48 354.39 53226.38 88888.00 2017-11-14 12:49:46.410 318 15525.48 354.40 53226.31 88888.00 2017-11-14 12:49:46.910 318 15525.47 354.37 53226.32 88888.00 2017-11-14 12:49:47.410 318 15525.47 354.43 53226.36 88888.00 2017-11-14 12:49:47.910 318 15525.48 354.47 53226.24 88888.00 2017-11-14 12:49:48.410 318 15525.51 354.46 53226.24 88888.00 2017-11-14 12:49:48.910 318 15525.45 354.45 53226.20 88888.00 2017-11-14 12:49:49.410 318 15525.47 354.47 53226.22 88888.00 2017-11-14 12:49:49.910 318 15525.55 354.52 53226.22 88888.00 2017-11-14 12:49:50.410 318 15525.56 354.52 53226.18 88888.00 2017-11-14 12:49:50.910 318 15525.53 354.48 53226.13 88888.00 2017-11-14 12:49:51.410 318 15525.47 354.45 53226.20 88888.00 2017-11-14 12:49:51.910 318 15525.47 354.43 53226.20 88888.00 2017-11-14 12:49:52.410 318 15525.50 354.44 53226.27 88888.00 2017-11-14 12:49:52.910 318 15525.48 354.40 53226.27 88888.00 2017-11-14 12:49:53.410 318 15525.47 354.37 53226.31 88888.00 2017-11-14 12:49:53.910 318 15525.44 354.35 53226.38 88888.00 2017-11-14 12:49:54.410 318 15525.42 354.35 53226.40 88888.00 2017-11-14 12:49:54.910 318 15525.39 354.31 53226.39 88888.00 2017-11-14 12:49:55.410 318 15525.37 354.29 53226.39 88888.00 2017-11-14 12:49:55.910 318 15525.28 354.29 53226.36 88888.00 2017-11-14 12:49:56.410 318 15525.29 354.25 53226.32 88888.00 2017-11-14 12:49:56.910 318 15525.21 354.19 53226.31 88888.00 2017-11-14 12:49:57.410 318 15525.19 354.19 53226.31 88888.00 2017-11-14 12:49:57.910 318 15525.19 354.18 53226.28 88888.00 2017-11-14 12:49:58.410 318 15525.18 354.16 53226.27 88888.00 2017-11-14 12:49:58.910 318 15525.20 354.13 53226.27 88888.00 2017-11-14 12:49:59.410 318 15525.17 354.10 53226.32 88888.00 2017-11-14 12:49:59.910 318 15525.11 354.05 53226.36 88888.00 2017-11-14 12:50:00.410 318 15525.05 354.01 53226.36 88888.00 2017-11-14 12:50:00.910 318 15525.09 353.95 53226.33 88888.00 2017-11-14 12:50:01.410 318 15525.06 353.90 53226.30 88888.00 2017-11-14 12:50:01.910 318 15525.03 353.87 53226.30 88888.00 2017-11-14 12:50:02.410 318 15525.03 353.84 53226.29 88888.00 2017-11-14 12:50:02.910 318 15525.02 353.78 53226.28 88888.00 2017-11-14 12:50:03.410 318 15525.04 353.76 53226.33 88888.00 2017-11-14 12:50:03.910 318 15524.99 353.75 53226.34 88888.00 2017-11-14 12:50:04.410 318 15524.97 353.76 53226.30 88888.00 2017-11-14 12:50:04.910 318 15524.96 353.73 53226.28 88888.00 2017-11-14 12:50:05.410 318 15524.97 353.74 53226.28 88888.00 2017-11-14 12:50:05.910 318 15524.95 353.74 53226.39 88888.00 2017-11-14 12:50:06.410 318 15524.92 353.77 53226.44 88888.00 2017-11-14 12:50:06.910 318 15524.90 353.75 53226.42 88888.00 2017-11-14 12:50:07.410 318 15524.95 353.78 53226.37 88888.00 2017-11-14 12:50:07.910 318 15524.94 353.81 53226.33 88888.00 2017-11-14 12:50:08.410 318 15524.92 353.77 53226.34 88888.00 2017-11-14 12:50:08.910 318 15524.90 353.78 53226.27 88888.00 2017-11-14 12:50:09.410 318 15524.90 353.86 53226.22 88888.00 2017-11-14 12:50:09.910 318 15524.93 353.91 53226.24 88888.00 2017-11-14 12:50:10.410 318 15525.00 353.85 53226.26 88888.00 2017-11-14 12:50:10.910 318 15525.05 353.85 53226.31 88888.00 2017-11-14 12:50:11.410 318 15525.05 353.90 53226.36 88888.00 2017-11-14 12:50:11.910 318 15525.05 353.94 53226.36 88888.00 2017-11-14 12:50:12.410 318 15525.06 353.95 53226.33 88888.00 2017-11-14 12:50:12.910 318 15525.11 353.95 53226.32 88888.00 2017-11-14 12:50:13.410 318 15525.12 353.99 53226.28 88888.00 2017-11-14 12:50:13.910 318 15525.10 354.00 53226.27 88888.00 2017-11-14 12:50:14.410 318 15525.05 354.00 53226.25 88888.00 2017-11-14 12:50:14.910 318 15525.04 354.01 53226.24 88888.00 2017-11-14 12:50:15.410 318 15525.08 353.99 53226.24 88888.00 2017-11-14 12:50:15.910 318 15525.12 354.00 53226.20 88888.00 2017-11-14 12:50:16.410 318 15525.17 354.00 53226.19 88888.00 2017-11-14 12:50:16.910 318 15525.15 354.00 53226.12 88888.00 2017-11-14 12:50:17.410 318 15525.14 354.03 53226.13 88888.00 2017-11-14 12:50:17.910 318 15525.14 354.04 53226.15 88888.00 2017-11-14 12:50:18.410 318 15525.15 353.97 53226.19 88888.00 2017-11-14 12:50:18.910 318 15525.14 353.97 53226.17 88888.00 2017-11-14 12:50:19.410 318 15525.10 354.00 53226.17 88888.00 2017-11-14 12:50:19.910 318 15525.12 354.01 53226.11 88888.00 2017-11-14 12:50:20.410 318 15525.22 354.02 53226.09 88888.00 2017-11-14 12:50:20.910 318 15525.20 354.01 53226.05 88888.00 2017-11-14 12:50:21.410 318 15525.15 353.99 53226.04 88888.00 2017-11-14 12:50:21.910 318 15525.15 353.96 53226.03 88888.00 2017-11-14 12:50:22.410 318 15525.17 353.94 53226.08 88888.00 2017-11-14 12:50:22.910 318 15525.12 353.95 53226.03 88888.00 2017-11-14 12:50:23.410 318 15525.11 353.93 53226.11 88888.00 2017-11-14 12:50:23.910 318 15525.05 353.92 53226.18 88888.00 2017-11-14 12:50:24.410 318 15525.01 353.91 53226.17 88888.00 2017-11-14 12:50:24.910 318 15525.05 353.88 53226.19 88888.00 2017-11-14 12:50:25.410 318 15525.09 353.86 53226.24 88888.00 2017-11-14 12:50:25.910 318 15525.03 353.79 53226.21 88888.00 2017-11-14 12:50:26.410 318 15525.02 353.75 53226.21 88888.00 2017-11-14 12:50:26.910 318 15524.95 353.70 53226.19 88888.00 2017-11-14 12:50:27.410 318 15524.91 353.66 53226.16 88888.00 2017-11-14 12:50:27.910 318 15524.83 353.67 53226.10 88888.00 2017-11-14 12:50:28.410 318 15524.83 353.66 53226.10 88888.00 2017-11-14 12:50:28.910 318 15524.83 353.59 53226.15 88888.00 2017-11-14 12:50:29.410 318 15524.76 353.55 53226.16 88888.00 2017-11-14 12:50:29.910 318 15524.73 353.52 53226.16 88888.00 2017-11-14 12:50:30.410 318 15524.73 353.52 53226.23 88888.00 2017-11-14 12:50:30.910 318 15524.67 353.51 53226.26 88888.00 2017-11-14 12:50:31.410 318 15524.60 353.50 53226.23 88888.00 2017-11-14 12:50:31.910 318 15524.60 353.47 53226.21 88888.00 2017-11-14 12:50:32.410 318 15524.67 353.42 53226.18 88888.00 2017-11-14 12:50:32.910 318 15524.64 353.41 53226.24 88888.00 2017-11-14 12:50:33.410 318 15524.63 353.42 53226.15 88888.00 2017-11-14 12:50:33.910 318 15524.65 353.40 53226.09 88888.00 2017-11-14 12:50:34.410 318 15524.67 353.39 53226.05 88888.00 2017-11-14 12:50:34.910 318 15524.59 353.44 53226.08 88888.00 2017-11-14 12:50:35.410 318 15524.55 353.47 53226.04 88888.00 2017-11-14 12:50:35.910 318 15524.57 353.48 53226.03 88888.00 2017-11-14 12:50:36.410 318 15524.60 353.44 53225.98 88888.00 2017-11-14 12:50:36.910 318 15524.66 353.44 53225.95 88888.00 2017-11-14 12:50:37.410 318 15524.66 353.50 53226.00 88888.00 2017-11-14 12:50:37.910 318 15524.65 353.55 53225.96 88888.00 2017-11-14 12:50:38.410 318 15524.68 353.56 53225.87 88888.00 2017-11-14 12:50:38.910 318 15524.73 353.58 53225.85 88888.00 2017-11-14 12:50:39.410 318 15524.76 353.58 53225.82 88888.00 2017-11-14 12:50:39.910 318 15524.78 353.67 53225.75 88888.00 2017-11-14 12:50:40.410 318 15524.81 353.76 53225.70 88888.00 2017-11-14 12:50:40.910 318 15524.85 353.74 53225.71 88888.00 2017-11-14 12:50:41.410 318 15524.84 353.74 53225.69 88888.00 2017-11-14 12:50:41.910 318 15524.90 353.79 53225.71 88888.00 2017-11-14 12:50:42.410 318 15524.96 353.82 53225.75 88888.00 2017-11-14 12:50:42.910 318 15525.08 353.86 53225.75 88888.00 2017-11-14 12:50:43.410 318 15525.09 353.95 53225.80 88888.00 2017-11-14 12:50:43.910 318 15525.09 354.01 53225.78 88888.00 2017-11-14 12:50:44.410 318 15525.08 354.00 53225.82 88888.00 2017-11-14 12:50:44.910 318 15525.11 354.03 53225.80 88888.00 2017-11-14 12:50:45.411 318 15525.13 354.04 53225.76 88888.00 2017-11-14 12:50:45.911 318 15525.18 354.02 53225.72 88888.00 2017-11-14 12:50:46.411 318 15525.10 354.07 53225.72 88888.00 2017-11-14 12:50:46.911 318 15525.08 354.11 53225.72 88888.00 2017-11-14 12:50:47.411 318 15525.06 354.14 53225.73 88888.00 2017-11-14 12:50:47.911 318 15525.04 354.13 53225.71 88888.00 2017-11-14 12:50:48.411 318 15525.08 354.14 53225.72 88888.00 2017-11-14 12:50:48.911 318 15525.05 354.17 53225.72 88888.00 2017-11-14 12:50:49.411 318 15525.02 354.19 53225.78 88888.00 2017-11-14 12:50:49.911 318 15525.01 354.19 53225.86 88888.00 2017-11-14 12:50:50.411 318 15525.01 354.20 53225.86 88888.00 2017-11-14 12:50:50.911 318 15525.06 354.22 53225.91 88888.00 2017-11-14 12:50:51.411 318 15525.10 354.22 53225.95 88888.00 2017-11-14 12:50:51.911 318 15525.12 354.23 53225.99 88888.00 2017-11-14 12:50:52.411 318 15525.11 354.21 53226.02 88888.00 2017-11-14 12:50:52.911 318 15525.08 354.26 53226.00 88888.00 2017-11-14 12:50:53.411 318 15525.05 354.30 53225.97 88888.00 2017-11-14 12:50:53.911 318 15525.05 354.30 53225.97 88888.00 2017-11-14 12:50:54.411 318 15525.03 354.31 53226.00 88888.00 2017-11-14 12:50:54.911 318 15525.06 354.33 53226.01 88888.00 2017-11-14 12:50:55.411 318 15525.15 354.40 53226.03 88888.00 2017-11-14 12:50:55.911 318 15525.17 354.47 53226.02 88888.00 2017-11-14 12:50:56.411 318 15525.15 354.47 53225.98 88888.00 2017-11-14 12:50:56.911 318 15525.15 354.48 53225.90 88888.00 2017-11-14 12:50:57.411 318 15525.12 354.48 53225.81 88888.00 2017-11-14 12:50:57.911 318 15525.12 354.47 53225.81 88888.00 2017-11-14 12:50:58.411 318 15525.10 354.45 53225.80 88888.00 2017-11-14 12:50:58.911 318 15525.12 354.45 53225.77 88888.00 2017-11-14 12:50:59.411 318 15525.18 354.44 53225.79 88888.00 2017-11-14 12:50:59.911 318 15525.18 354.46 53225.80 88888.00 2017-11-14 12:51:00.411 318 15525.12 354.45 53225.83 88888.00 2017-11-14 12:51:00.911 318 15525.13 354.42 53225.85 88888.00 2017-11-14 12:51:01.411 318 15525.12 354.39 53225.89 88888.00 2017-11-14 12:51:01.911 318 15525.18 354.36 53225.92 88888.00 2017-11-14 12:51:02.411 318 15525.17 354.34 53225.93 88888.00 2017-11-14 12:51:02.911 318 15525.12 354.33 53225.91 88888.00 2017-11-14 12:51:03.411 318 15525.11 354.31 53225.86 88888.00 2017-11-14 12:51:03.911 318 15525.03 354.30 53225.85 88888.00 2017-11-14 12:51:04.411 318 15524.94 354.29 53225.84 88888.00 2017-11-14 12:51:04.911 318 15524.90 354.23 53225.78 88888.00 2017-11-14 12:51:05.411 318 15524.84 354.21 53225.78 88888.00 2017-11-14 12:51:05.911 318 15524.78 354.22 53225.77 88888.00 2017-11-14 12:51:06.411 318 15524.78 354.21 53225.82 88888.00 2017-11-14 12:51:06.911 318 15524.75 354.14 53225.81 88888.00 2017-11-14 12:51:07.411 318 15524.70 354.13 53225.83 88888.00 2017-11-14 12:51:07.911 318 15524.63 354.14 53225.82 88888.00 2017-11-14 12:51:08.411 318 15524.63 354.14 53225.86 88888.00 2017-11-14 12:51:08.911 318 15524.58 354.12 53225.89 88888.00 2017-11-14 12:51:09.411 318 15524.56 354.04 53225.91 88888.00 2017-11-14 12:51:09.911 318 15524.48 354.03 53225.88 88888.00 2017-11-14 12:51:10.411 318 15524.45 354.04 53225.89 88888.00 2017-11-14 12:51:10.911 318 15524.44 353.99 53225.83 88888.00 2017-11-14 12:51:11.411 318 15524.37 354.00 53225.80 88888.00 2017-11-14 12:51:11.911 318 15524.36 353.99 53225.86 88888.00 2017-11-14 12:51:12.411 318 15524.38 353.94 53225.95 88888.00 2017-11-14 12:51:12.911 318 15524.35 353.92 53225.98 88888.00 2017-11-14 12:51:13.411 318 15524.28 353.91 53226.01 88888.00 2017-11-14 12:51:13.911 318 15524.14 353.87 53226.03 88888.00 2017-11-14 12:51:14.411 318 15524.11 353.87 53226.03 88888.00 2017-11-14 12:51:14.911 318 15524.14 353.85 53226.02 88888.00 2017-11-14 12:51:15.411 318 15524.19 353.77 53226.03 88888.00 2017-11-14 12:51:15.911 318 15524.14 353.77 53226.02 88888.00 2017-11-14 12:51:16.411 318 15524.12 353.79 53226.02 88888.00 2017-11-14 12:51:16.911 318 15524.11 353.82 53226.05 88888.00 2017-11-14 12:51:17.411 318 15524.13 353.82 53225.99 88888.00 2017-11-14 12:51:17.911 318 15524.15 353.82 53225.95 88888.00 2017-11-14 12:51:18.411 318 15524.12 353.77 53225.99 88888.00 2017-11-14 12:51:18.911 318 15524.14 353.74 53226.04 88888.00 2017-11-14 12:51:19.411 318 15524.10 353.79 53226.09 88888.00 2017-11-14 12:51:19.911 318 15524.13 353.85 53226.06 88888.00 2017-11-14 12:51:20.411 318 15524.17 353.86 53226.03 88888.00 2017-11-14 12:51:20.911 318 15524.19 353.85 53226.03 88888.00 2017-11-14 12:51:21.411 318 15524.21 353.83 53226.03 88888.00 2017-11-14 12:51:21.911 318 15524.27 353.86 53226.03 88888.00 2017-11-14 12:51:22.411 318 15524.30 353.90 53226.07 88888.00 2017-11-14 12:51:22.911 318 15524.28 353.93 53226.06 88888.00 2017-11-14 12:51:23.411 318 15524.29 353.99 53226.04 88888.00 2017-11-14 12:51:23.911 318 15524.27 354.00 53226.01 88888.00 2017-11-14 12:51:24.411 318 15524.30 354.02 53226.05 88888.00 2017-11-14 12:51:24.911 318 15524.31 354.07 53226.02 88888.00 2017-11-14 12:51:25.411 318 15524.33 354.11 53226.03 88888.00 2017-11-14 12:51:25.911 318 15524.40 354.11 53226.05 88888.00 2017-11-14 12:51:26.411 318 15524.39 354.17 53226.05 88888.00 2017-11-14 12:51:26.911 318 15524.42 354.22 53226.04 88888.00 2017-11-14 12:51:27.411 318 15524.40 354.26 53226.05 88888.00 2017-11-14 12:51:27.911 318 15524.47 354.28 53226.04 88888.00 2017-11-14 12:51:28.411 318 15524.51 354.27 53226.04 88888.00 2017-11-14 12:51:28.911 318 15524.51 354.34 53226.08 88888.00 2017-11-14 12:51:29.411 318 15524.55 354.31 53226.01 88888.00 2017-11-14 12:51:29.911 318 15524.60 354.33 53225.96 88888.00 2017-11-14 12:51:30.411 318 15524.56 354.34 53225.91 88888.00 2017-11-14 12:51:30.911 318 15524.55 354.31 53225.88 88888.00 2017-11-14 12:51:31.411 318 15524.55 354.31 53225.89 88888.00 2017-11-14 12:51:31.911 318 15524.58 354.35 53225.93 88888.00 2017-11-14 12:51:32.411 318 15524.61 354.33 53226.00 88888.00 2017-11-14 12:51:32.911 318 15524.64 354.31 53225.96 88888.00 2017-11-14 12:51:33.411 318 15524.67 354.33 53226.02 88888.00 2017-11-14 12:51:33.911 318 15524.66 354.34 53226.01 88888.00 2017-11-14 12:51:34.411 318 15524.66 354.36 53225.92 88888.00 2017-11-14 12:51:34.911 318 15524.67 354.43 53225.88 88888.00 2017-11-14 12:51:35.411 318 15524.75 354.46 53225.86 88888.00 2017-11-14 12:51:35.911 318 15524.82 354.50 53225.78 88888.00 2017-11-14 12:51:36.411 318 15524.81 354.52 53225.75 88888.00 2017-11-14 12:51:36.911 318 15524.82 354.57 53225.79 88888.00 2017-11-14 12:51:37.411 318 15524.87 354.64 53225.87 88888.00 2017-11-14 12:51:37.911 318 15524.91 354.68 53225.91 88888.00 2017-11-14 12:51:38.411 318 15524.99 354.70 53225.90 88888.00 2017-11-14 12:51:38.911 318 15525.04 354.71 53225.88 88888.00 2017-11-14 12:51:39.411 318 15525.11 354.76 53225.89 88888.00 2017-11-14 12:51:39.911 318 15525.13 354.76 53225.86 88888.00 2017-11-14 12:51:40.411 318 15525.11 354.81 53225.83 88888.00 2017-11-14 12:51:40.911 318 15525.10 354.82 53225.85 88888.00 2017-11-14 12:51:41.411 318 15525.11 354.82 53225.82 88888.00 2017-11-14 12:51:41.911 318 15525.13 354.85 53225.79 88888.00 2017-11-14 12:51:42.411 318 15525.13 354.87 53225.80 88888.00 2017-11-14 12:51:42.911 318 15525.11 354.89 53225.79 88888.00 2017-11-14 12:51:43.411 318 15525.08 354.94 53225.78 88888.00 2017-11-14 12:51:43.911 318 15525.13 354.92 53225.81 88888.00 2017-11-14 12:51:44.411 318 15525.18 354.91 53225.90 88888.00 2017-11-14 12:51:44.911 318 15525.13 354.88 53226.01 88888.00 2017-11-14 12:51:45.411 318 15525.10 354.87 53226.09 88888.00 2017-11-14 12:51:45.911 318 15525.04 354.85 53226.07 88888.00 2017-11-14 12:51:46.411 318 15524.99 354.82 53226.06 88888.00 2017-11-14 12:51:46.911 318 15524.99 354.88 53226.10 88888.00 2017-11-14 12:51:47.411 318 15524.92 354.89 53226.10 88888.00 2017-11-14 12:51:47.911 318 15524.87 354.87 53226.08 88888.00 2017-11-14 12:51:48.411 318 15524.82 354.85 53226.13 88888.00 2017-11-14 12:51:48.911 318 15524.75 354.85 53226.16 88888.00 2017-11-14 12:51:49.411 318 15524.73 354.85 53226.16 88888.00 2017-11-14 12:51:49.911 318 15524.67 354.82 53226.20 88888.00 2017-11-14 12:51:50.411 318 15524.65 354.81 53226.24 88888.00 2017-11-14 12:51:50.911 318 15524.59 354.79 53226.26 88888.00 2017-11-14 12:51:51.411 318 15524.55 354.77 53226.23 88888.00 2017-11-14 12:51:51.911 318 15524.50 354.71 53226.24 88888.00 2017-11-14 12:51:52.411 318 15524.44 354.69 53226.22 88888.00 2017-11-14 12:51:52.911 318 15524.40 354.66 53226.21 88888.00 2017-11-14 12:51:53.411 318 15524.37 354.60 53226.20 88888.00 2017-11-14 12:51:53.911 318 15524.36 354.60 53226.13 88888.00 2017-11-14 12:51:54.411 318 15524.39 354.59 53226.06 88888.00 2017-11-14 12:51:54.911 318 15524.46 354.55 53226.11 88888.00 2017-11-14 12:51:55.411 318 15524.46 354.56 53226.17 88888.00 2017-11-14 12:51:55.911 318 15524.45 354.55 53226.12 88888.00 2017-11-14 12:51:56.411 318 15524.46 354.53 53226.10 88888.00 2017-11-14 12:51:56.911 318 15524.51 354.55 53226.17 88888.00 2017-11-14 12:51:57.411 318 15524.49 354.57 53226.18 88888.00 2017-11-14 12:51:57.911 318 15524.48 354.57 53226.18 88888.00 2017-11-14 12:51:58.411 318 15524.50 354.57 53226.13 88888.00 2017-11-14 12:51:58.911 318 15524.53 354.57 53226.12 88888.00 2017-11-14 12:51:59.411 318 15524.57 354.59 53226.13 88888.00 2017-11-14 12:51:59.911 318 15524.57 354.61 53226.12 88888.00 2017-11-14 12:52:00.411 318 15524.59 354.65 53226.09 88888.00 2017-11-14 12:52:00.911 318 15524.64 354.68 53226.04 88888.00 2017-11-14 12:52:01.411 318 15524.68 354.68 53226.03 88888.00 2017-11-14 12:52:01.911 318 15524.77 354.71 53225.97 88888.00 2017-11-14 12:52:02.411 318 15524.84 354.71 53225.92 88888.00 2017-11-14 12:52:02.911 318 15524.90 354.74 53225.98 88888.00 2017-11-14 12:52:03.411 318 15524.93 354.78 53226.06 88888.00 2017-11-14 12:52:03.911 318 15524.94 354.76 53226.06 88888.00 2017-11-14 12:52:04.411 318 15524.93 354.79 53226.03 88888.00 2017-11-14 12:52:04.911 318 15525.00 354.83 53225.98 88888.00 2017-11-14 12:52:05.411 318 15524.99 354.86 53225.98 88888.00 2017-11-14 12:52:05.911 318 15525.04 354.87 53226.00 88888.00 2017-11-14 12:52:06.411 318 15525.06 354.88 53225.99 88888.00 2017-11-14 12:52:06.911 318 15525.13 354.88 53225.90 88888.00 2017-11-14 12:52:07.411 318 15525.11 354.89 53225.91 88888.00 2017-11-14 12:52:07.911 318 15525.11 354.91 53225.99 88888.00 2017-11-14 12:52:08.411 318 15525.18 354.91 53225.98 88888.00 2017-11-14 12:52:08.911 318 15525.23 354.95 53225.97 88888.00 2017-11-14 12:52:09.411 318 15525.22 354.95 53225.92 88888.00 2017-11-14 12:52:09.911 318 15525.24 354.96 53225.95 88888.00 2017-11-14 12:52:10.411 318 15525.22 354.95 53225.98 88888.00 2017-11-14 12:52:10.911 318 15525.22 354.95 53226.05 88888.00 2017-11-14 12:52:11.411 318 15525.29 354.96 53226.04 88888.00 2017-11-14 12:52:11.911 318 15525.22 354.95 53226.04 88888.00 2017-11-14 12:52:12.411 318 15525.11 354.91 53226.02 88888.00 2017-11-14 12:52:12.911 318 15525.17 354.90 53225.96 88888.00 2017-11-14 12:52:13.411 318 15525.18 354.89 53226.00 88888.00 2017-11-14 12:52:13.911 318 15525.12 354.91 53226.00 88888.00 2017-11-14 12:52:14.411 318 15525.08 354.90 53225.98 88888.00 2017-11-14 12:52:14.911 318 15525.05 354.87 53226.01 88888.00 2017-11-14 12:52:15.411 318 15524.96 354.88 53226.11 88888.00 2017-11-14 12:52:15.911 318 15524.92 354.94 53226.16 88888.00 2017-11-14 12:52:16.411 318 15524.94 354.95 53226.20 88888.00 2017-11-14 12:52:16.911 318 15524.92 354.92 53226.20 88888.00 2017-11-14 12:52:17.411 318 15524.88 354.86 53226.18 88888.00 2017-11-14 12:52:17.911 318 15524.88 354.83 53226.23 88888.00 2017-11-14 12:52:18.411 318 15524.86 354.87 53226.21 88888.00 2017-11-14 12:52:18.911 318 15524.77 354.90 53226.12 88888.00 2017-11-14 12:52:19.411 318 15524.70 354.91 53226.15 88888.00 2017-11-14 12:52:19.911 318 15524.68 354.83 53226.16 88888.00 2017-11-14 12:52:20.411 318 15524.73 354.83 53226.17 88888.00 2017-11-14 12:52:20.911 318 15524.70 354.87 53226.17 88888.00 2017-11-14 12:52:21.411 318 15524.68 354.87 53226.16 88888.00 2017-11-14 12:52:21.911 318 15524.66 354.87 53226.19 88888.00 2017-11-14 12:52:22.411 318 15524.64 354.89 53226.27 88888.00 2017-11-14 12:52:22.911 318 15524.66 354.89 53226.25 88888.00 2017-11-14 12:52:23.411 318 15524.61 354.91 53226.24 88888.00 2017-11-14 12:52:23.911 318 15524.57 354.94 53226.27 88888.00 2017-11-14 12:52:24.411 318 15524.51 354.94 53226.28 88888.00 2017-11-14 12:52:24.911 318 15524.50 354.95 53226.24 88888.00 2017-11-14 12:52:25.411 318 15524.55 354.96 53226.25 88888.00 2017-11-14 12:52:25.911 318 15524.58 355.00 53226.20 88888.00 2017-11-14 12:52:26.411 318 15524.57 355.07 53226.22 88888.00 2017-11-14 12:52:26.911 318 15524.55 355.12 53226.27 88888.00 2017-11-14 12:52:27.411 318 15524.51 355.12 53226.27 88888.00 2017-11-14 12:52:27.911 318 15524.54 355.11 53226.28 88888.00 2017-11-14 12:52:28.411 318 15524.55 355.13 53226.31 88888.00 2017-11-14 12:52:28.911 318 15524.50 355.13 53226.29 88888.00 2017-11-14 12:52:29.411 318 15524.47 355.15 53226.23 88888.00 2017-11-14 12:52:29.911 318 15524.48 355.15 53226.20 88888.00 2017-11-14 12:52:30.411 318 15524.45 355.17 53226.21 88888.00 2017-11-14 12:52:30.911 318 15524.42 355.21 53226.20 88888.00 2017-11-14 12:52:31.411 318 15524.48 355.18 53226.21 88888.00 2017-11-14 12:52:31.911 318 15524.51 355.18 53226.22 88888.00 2017-11-14 12:52:32.411 318 15524.50 355.15 53226.26 88888.00 2017-11-14 12:52:32.911 318 15524.46 355.13 53226.27 88888.00 2017-11-14 12:52:33.411 318 15524.44 355.12 53226.24 88888.00 2017-11-14 12:52:33.911 318 15524.48 355.13 53226.27 88888.00 2017-11-14 12:52:34.411 318 15524.48 355.13 53226.31 88888.00 2017-11-14 12:52:34.911 318 15524.48 355.09 53226.28 88888.00 2017-11-14 12:52:35.411 318 15524.47 355.08 53226.24 88888.00 2017-11-14 12:52:35.911 318 15524.38 355.07 53226.21 88888.00 2017-11-14 12:52:36.411 318 15524.44 355.09 53226.23 88888.00 2017-11-14 12:52:36.911 318 15524.42 355.07 53226.24 88888.00 2017-11-14 12:52:37.411 318 15524.42 355.02 53226.18 88888.00 2017-11-14 12:52:37.911 318 15524.41 355.00 53226.12 88888.00 2017-11-14 12:52:38.411 318 15524.36 355.04 53226.05 88888.00 2017-11-14 12:52:38.911 318 15524.35 355.04 53226.07 88888.00 2017-11-14 12:52:39.411 318 15524.35 355.04 53226.16 88888.00 2017-11-14 12:52:39.911 318 15524.39 354.99 53226.20 88888.00 2017-11-14 12:52:40.411 318 15524.38 355.00 53226.25 88888.00 2017-11-14 12:52:40.911 318 15524.35 354.98 53226.31 88888.00 2017-11-14 12:52:41.411 318 15524.38 354.95 53226.34 88888.00 2017-11-14 12:52:41.911 318 15524.36 354.96 53226.37 88888.00 2017-11-14 12:52:42.411 318 15524.28 354.95 53226.32 88888.00 2017-11-14 12:52:42.911 318 15524.28 354.97 53226.32 88888.00 2017-11-14 12:52:43.411 318 15524.32 354.98 53226.22 88888.00 2017-11-14 12:52:43.911 318 15524.33 354.98 53226.21 88888.00 2017-11-14 12:52:44.411 318 15524.32 355.03 53226.22 88888.00 2017-11-14 12:52:44.911 318 15524.32 355.04 53226.29 88888.00 2017-11-14 12:52:45.411 318 15524.33 355.06 53226.26 88888.00 2017-11-14 12:52:45.911 318 15524.30 355.07 53226.25 88888.00 2017-11-14 12:52:46.411 318 15524.30 355.11 53226.29 88888.00 2017-11-14 12:52:46.911 318 15524.30 355.18 53226.36 88888.00 2017-11-14 12:52:47.411 318 15524.32 355.20 53226.36 88888.00 2017-11-14 12:52:47.911 318 15524.31 355.23 53226.36 88888.00 2017-11-14 12:52:48.411 318 15524.30 355.22 53226.34 88888.00 2017-11-14 12:52:48.911 318 15524.36 355.21 53226.32 88888.00 2017-11-14 12:52:49.411 318 15524.35 355.25 53226.36 88888.00 2017-11-14 12:52:49.911 318 15524.32 355.23 53226.28 88888.00 2017-11-14 12:52:50.411 318 15524.37 355.21 53226.24 88888.00 2017-11-14 12:52:50.911 318 15524.40 355.25 53226.27 88888.00 2017-11-14 12:52:51.411 318 15524.41 355.26 53226.21 88888.00 2017-11-14 12:52:51.911 318 15524.44 355.31 53226.22 88888.00 2017-11-14 12:52:52.411 318 15524.42 355.33 53226.23 88888.00 2017-11-14 12:52:52.911 318 15524.46 355.37 53226.29 88888.00 2017-11-14 12:52:53.411 318 15524.48 355.38 53226.37 88888.00 2017-11-14 12:52:53.911 318 15524.47 355.41 53226.28 88888.00 2017-11-14 12:52:54.411 318 15524.42 355.41 53226.24 88888.00 2017-11-14 12:52:54.911 318 15524.44 355.42 53226.28 88888.00 2017-11-14 12:52:55.411 318 15524.45 355.42 53226.27 88888.00 2017-11-14 12:52:55.911 318 15524.45 355.46 53226.21 88888.00 2017-11-14 12:52:56.411 318 15524.49 355.48 53226.23 88888.00 2017-11-14 12:52:56.911 318 15524.56 355.50 53226.22 88888.00 2017-11-14 12:52:57.411 318 15524.50 355.52 53226.21 88888.00 2017-11-14 12:52:57.911 318 15524.47 355.55 53226.27 88888.00 2017-11-14 12:52:58.411 318 15524.46 355.57 53226.25 88888.00 2017-11-14 12:52:58.911 318 15524.47 355.59 53226.23 88888.00 2017-11-14 12:52:59.411 318 15524.55 355.59 53226.26 88888.00 2017-11-14 12:52:59.911 318 15524.64 355.58 53226.23 88888.00 2017-11-14 12:53:00.411 318 15524.63 355.57 53226.18 88888.00 2017-11-14 12:53:00.911 318 15524.66 355.56 53226.18 88888.00 2017-11-14 12:53:01.411 318 15524.65 355.50 53226.18 88888.00 2017-11-14 12:53:01.911 318 15524.67 355.47 53226.08 88888.00 2017-11-14 12:53:02.411 318 15524.65 355.47 53226.06 88888.00 2017-11-14 12:53:02.911 318 15524.68 355.47 53226.15 88888.00 2017-11-14 12:53:03.411 318 15524.68 355.48 53226.17 88888.00 2017-11-14 12:53:03.911 318 15524.66 355.44 53226.18 88888.00 2017-11-14 12:53:04.411 318 15524.65 355.41 53226.22 88888.00 2017-11-14 12:53:04.911 318 15524.63 355.43 53226.25 88888.00 2017-11-14 12:53:05.411 318 15524.58 355.41 53226.24 88888.00 2017-11-14 12:53:05.911 318 15524.55 355.39 53226.26 88888.00 2017-11-14 12:53:06.411 318 15524.57 355.39 53226.30 88888.00 2017-11-14 12:53:06.911 318 15524.60 355.40 53226.28 88888.00 2017-11-14 12:53:07.411 318 15524.59 355.37 53226.31 88888.00 2017-11-14 12:53:07.911 318 15524.59 355.35 53226.30 88888.00 2017-11-14 12:53:08.411 318 15524.58 355.37 53226.23 88888.00 2017-11-14 12:53:08.911 318 15524.58 355.34 53226.20 88888.00 2017-11-14 12:53:09.411 318 15524.56 355.34 53226.26 88888.00 2017-11-14 12:53:09.911 318 15524.51 355.32 53226.30 88888.00 2017-11-14 12:53:10.411 318 15524.46 355.32 53226.33 88888.00 2017-11-14 12:53:10.911 318 15524.46 355.38 53226.28 88888.00 2017-11-14 12:53:11.411 318 15524.40 355.40 53226.31 88888.00 2017-11-14 12:53:11.911 318 15524.39 355.38 53226.34 88888.00 2017-11-14 12:53:12.411 318 15524.40 355.41 53226.43 88888.00 2017-11-14 12:53:12.911 318 15524.41 355.43 53226.44 88888.00 2017-11-14 12:53:13.411 318 15524.39 355.46 53226.39 88888.00 2017-11-14 12:53:13.911 318 15524.39 355.46 53226.39 88888.00 2017-11-14 12:53:14.411 318 15524.41 355.43 53226.37 88888.00 2017-11-14 12:53:14.911 318 15524.41 355.44 53226.37 88888.00 2017-11-14 12:53:15.411 318 15524.46 355.46 53226.37 88888.00 2017-11-14 12:53:15.911 318 15524.42 355.47 53226.39 88888.00 2017-11-14 12:53:16.411 318 15524.41 355.49 53226.43 88888.00 2017-11-14 12:53:16.911 318 15524.42 355.52 53226.44 88888.00 2017-11-14 12:53:17.411 318 15524.53 355.58 53226.40 88888.00 2017-11-14 12:53:17.911 318 15524.57 355.59 53226.42 88888.00 2017-11-14 12:53:18.411 318 15524.57 355.58 53226.50 88888.00 2017-11-14 12:53:18.911 318 15524.55 355.59 53226.42 88888.00 2017-11-14 12:53:19.411 318 15524.51 355.64 53226.33 88888.00 2017-11-14 12:53:19.911 318 15524.47 355.61 53226.32 88888.00 2017-11-14 12:53:20.411 318 15524.54 355.60 53226.29 88888.00 2017-11-14 12:53:20.911 318 15524.57 355.66 53226.23 88888.00 2017-11-14 12:53:21.411 318 15524.54 355.68 53226.24 88888.00 2017-11-14 12:53:21.911 318 15524.58 355.69 53226.21 88888.00 2017-11-14 12:53:22.411 318 15524.66 355.71 53226.25 88888.00 2017-11-14 12:53:22.911 318 15524.69 355.69 53226.30 88888.00 2017-11-14 12:53:23.411 318 15524.67 355.67 53226.31 88888.00 2017-11-14 12:53:23.911 318 15524.72 355.68 53226.29 88888.00 2017-11-14 12:53:24.411 318 15524.75 355.65 53226.30 88888.00 2017-11-14 12:53:24.911 318 15524.74 355.68 53226.33 88888.00 2017-11-14 12:53:25.411 318 15524.68 355.67 53226.37 88888.00 2017-11-14 12:53:25.911 318 15524.66 355.64 53226.39 88888.00 2017-11-14 12:53:26.411 318 15524.68 355.59 53226.32 88888.00 2017-11-14 12:53:26.911 318 15524.67 355.56 53226.24 88888.00 2017-11-14 12:53:27.411 318 15524.70 355.59 53226.24 88888.00 2017-11-14 12:53:27.911 318 15524.69 355.64 53226.25 88888.00 2017-11-14 12:53:28.411 318 15524.69 355.61 53226.25 88888.00 2017-11-14 12:53:28.911 318 15524.64 355.58 53226.28 88888.00 2017-11-14 12:53:29.411 318 15524.66 355.58 53226.37 88888.00 2017-11-14 12:53:29.911 318 15524.68 355.52 53226.45 88888.00 2017-11-14 12:53:30.411 318 15524.67 355.54 53226.48 88888.00 2017-11-14 12:53:30.911 318 15524.68 355.55 53226.48 88888.00 2017-11-14 12:53:31.411 318 15524.66 355.50 53226.45 88888.00 2017-11-14 12:53:31.911 318 15524.57 355.49 53226.44 88888.00 2017-11-14 12:53:32.411 318 15524.46 355.49 53226.45 88888.00 2017-11-14 12:53:32.911 318 15524.41 355.48 53226.37 88888.00 2017-11-14 12:53:33.411 318 15524.42 355.44 53226.36 88888.00 2017-11-14 12:53:33.911 318 15524.39 355.42 53226.38 88888.00 2017-11-14 12:53:34.411 318 15524.42 355.43 53226.47 88888.00 2017-11-14 12:53:34.911 318 15524.40 355.41 53226.49 88888.00 2017-11-14 12:53:35.411 318 15524.36 355.41 53226.48 88888.00 2017-11-14 12:53:35.911 318 15524.33 355.42 53226.49 88888.00 2017-11-14 12:53:36.411 318 15524.32 355.49 53226.50 88888.00 2017-11-14 12:53:36.911 318 15524.30 355.51 53226.49 88888.00 2017-11-14 12:53:37.411 318 15524.33 355.55 53226.43 88888.00 2017-11-14 12:53:37.911 318 15524.41 355.55 53226.45 88888.00 2017-11-14 12:53:38.411 318 15524.47 355.55 53226.47 88888.00 2017-11-14 12:53:38.911 318 15524.46 355.55 53226.42 88888.00 2017-11-14 12:53:39.411 318 15524.47 355.55 53226.38 88888.00 2017-11-14 12:53:39.911 318 15524.49 355.59 53226.32 88888.00 2017-11-14 12:53:40.411 318 15524.51 355.66 53226.26 88888.00 2017-11-14 12:53:40.911 318 15524.56 355.72 53226.30 88888.00 2017-11-14 12:53:41.411 318 15524.59 355.71 53226.30 88888.00 2017-11-14 12:53:41.911 318 15524.64 355.74 53226.28 88888.00 2017-11-14 12:53:42.411 318 15524.64 355.75 53226.31 88888.00 2017-11-14 12:53:42.911 318 15524.69 355.77 53226.33 88888.00 2017-11-14 12:53:43.411 318 15524.77 355.81 53226.31 88888.00 2017-11-14 12:53:43.911 318 15524.76 355.85 53226.28 88888.00 2017-11-14 12:53:44.411 318 15524.77 355.90 53226.27 88888.00 2017-11-14 12:53:44.911 318 15524.82 355.91 53226.27 88888.00 2017-11-14 12:53:45.411 318 15524.86 355.92 53226.16 88888.00 2017-11-14 12:53:45.911 318 15524.86 355.86 53226.13 88888.00 2017-11-14 12:53:46.411 318 15524.91 355.86 53226.17 88888.00 2017-11-14 12:53:46.911 318 15524.91 355.87 53226.17 88888.00 2017-11-14 12:53:47.411 318 15524.87 355.83 53226.19 88888.00 2017-11-14 12:53:47.911 318 15524.85 355.86 53226.24 88888.00 2017-11-14 12:53:48.411 318 15524.84 355.90 53226.20 88888.00 2017-11-14 12:53:48.911 318 15524.83 355.92 53226.17 88888.00 2017-11-14 12:53:49.411 318 15524.85 355.93 53226.17 88888.00 2017-11-14 12:53:49.911 318 15524.88 355.85 53226.13 88888.00 2017-11-14 12:53:50.411 318 15524.83 355.85 53226.10 88888.00 2017-11-14 12:53:50.911 318 15524.79 355.83 53226.17 88888.00 2017-11-14 12:53:51.411 318 15524.81 355.84 53226.17 88888.00 2017-11-14 12:53:51.911 318 15524.79 355.84 53226.11 88888.00 2017-11-14 12:53:52.411 318 15524.78 355.84 53226.17 88888.00 2017-11-14 12:53:52.911 318 15524.78 355.81 53226.22 88888.00 2017-11-14 12:53:53.411 318 15524.75 355.77 53226.19 88888.00 2017-11-14 12:53:53.911 318 15524.70 355.74 53226.21 88888.00 2017-11-14 12:53:54.411 318 15524.66 355.76 53226.26 88888.00 2017-11-14 12:53:54.911 318 15524.64 355.82 53226.33 88888.00 2017-11-14 12:53:55.411 318 15524.61 355.82 53226.40 88888.00 2017-11-14 12:53:55.911 318 15524.61 355.80 53226.41 88888.00 2017-11-14 12:53:56.411 318 15524.60 355.82 53226.38 88888.00 2017-11-14 12:53:56.911 318 15524.61 355.81 53226.40 88888.00 2017-11-14 12:53:57.411 318 15524.58 355.78 53226.39 88888.00 2017-11-14 12:53:57.911 318 15524.55 355.82 53226.33 88888.00 2017-11-14 12:53:58.411 318 15524.58 355.82 53226.30 88888.00 2017-11-14 12:53:58.911 318 15524.51 355.84 53226.23 88888.00 2017-11-14 12:53:59.411 318 15524.51 355.84 53226.26 88888.00 2017-11-14 12:53:59.911 318 15524.48 355.81 53226.28 88888.00 2017-11-14 12:54:00.411 318 15524.51 355.77 53226.25 88888.00 2017-11-14 12:54:00.911 318 15524.57 355.75 53226.32 88888.00 2017-11-14 12:54:01.411 318 15524.58 355.74 53226.33 88888.00 2017-11-14 12:54:01.911 318 15524.54 355.74 53226.36 88888.00 2017-11-14 12:54:02.411 318 15524.53 355.74 53226.39 88888.00 2017-11-14 12:54:02.911 318 15524.56 355.71 53226.38 88888.00 2017-11-14 12:54:03.411 318 15524.58 355.69 53226.37 88888.00 2017-11-14 12:54:03.911 318 15524.58 355.71 53226.33 88888.00 2017-11-14 12:54:04.411 318 15524.49 355.69 53226.28 88888.00 2017-11-14 12:54:04.911 318 15524.54 355.72 53226.26 88888.00 2017-11-14 12:54:05.411 318 15524.57 355.73 53226.28 88888.00 2017-11-14 12:54:05.911 318 15524.51 355.75 53226.28 88888.00 2017-11-14 12:54:06.411 318 15524.44 355.74 53226.28 88888.00 2017-11-14 12:54:06.911 318 15524.47 355.71 53226.29 88888.00 2017-11-14 12:54:07.411 318 15524.55 355.71 53226.28 88888.00 2017-11-14 12:54:07.911 318 15524.60 355.72 53226.29 88888.00 2017-11-14 12:54:08.411 318 15524.57 355.73 53226.28 88888.00 2017-11-14 12:54:08.911 318 15524.51 355.69 53226.30 88888.00 2017-11-14 12:54:09.411 318 15524.58 355.72 53226.33 88888.00 2017-11-14 12:54:09.911 318 15524.64 355.74 53226.29 88888.00 2017-11-14 12:54:10.411 318 15524.61 355.80 53226.27 88888.00 2017-11-14 12:54:10.911 318 15524.57 355.81 53226.28 88888.00 2017-11-14 12:54:11.411 318 15524.60 355.81 53226.25 88888.00 2017-11-14 12:54:11.911 318 15524.49 355.85 53226.28 88888.00 2017-11-14 12:54:12.411 318 15524.49 355.85 53226.24 88888.00 2017-11-14 12:54:12.911 318 15524.53 355.77 53226.27 88888.00 2017-11-14 12:54:13.411 318 15524.57 355.81 53226.28 88888.00 2017-11-14 12:54:13.911 318 15524.59 355.86 53226.27 88888.00 2017-11-14 12:54:14.411 318 15524.56 355.86 53226.26 88888.00 2017-11-14 12:54:14.911 318 15524.58 355.87 53226.23 88888.00 2017-11-14 12:54:15.411 318 15524.63 355.89 53226.19 88888.00 2017-11-14 12:54:15.911 318 15524.59 355.90 53226.20 88888.00 2017-11-14 12:54:16.411 318 15524.51 355.90 53226.22 88888.00 2017-11-14 12:54:16.911 318 15524.47 355.86 53226.22 88888.00 2017-11-14 12:54:17.411 318 15524.45 355.83 53226.24 88888.00 2017-11-14 12:54:17.911 318 15524.41 355.85 53226.22 88888.00 2017-11-14 12:54:18.411 318 15524.42 355.84 53226.22 88888.00 2017-11-14 12:54:18.911 318 15524.36 355.83 53226.23 88888.00 2017-11-14 12:54:19.411 318 15524.33 355.85 53226.24 88888.00 2017-11-14 12:54:19.911 318 15524.36 355.86 53226.30 88888.00 2017-11-14 12:54:20.411 318 15524.37 355.85 53226.39 88888.00 2017-11-14 12:54:20.911 318 15524.30 355.78 53226.43 88888.00 2017-11-14 12:54:21.411 318 15524.27 355.77 53226.45 88888.00 2017-11-14 12:54:21.911 318 15524.24 355.76 53226.45 88888.00 2017-11-14 12:54:22.411 318 15524.23 355.78 53226.39 88888.00 2017-11-14 12:54:22.911 318 15524.19 355.80 53226.36 88888.00 2017-11-14 12:54:23.411 318 15524.09 355.82 53226.40 88888.00 2017-11-14 12:54:23.911 318 15524.04 355.83 53226.40 88888.00 2017-11-14 12:54:24.411 318 15524.08 355.85 53226.45 88888.00 2017-11-14 12:54:24.911 318 15524.12 355.85 53226.42 88888.00 2017-11-14 12:54:25.411 318 15524.10 355.84 53226.48 88888.00 2017-11-14 12:54:25.911 318 15524.03 355.82 53226.44 88888.00 2017-11-14 12:54:26.411 318 15524.01 355.84 53226.47 88888.00 2017-11-14 12:54:26.911 318 15524.06 355.87 53226.51 88888.00 2017-11-14 12:54:27.411 318 15524.08 355.91 53226.56 88888.00 2017-11-14 12:54:27.911 318 15524.05 355.92 53226.50 88888.00 2017-11-14 12:54:28.411 318 15524.01 355.93 53226.44 88888.00 2017-11-14 12:54:28.911 318 15524.03 355.98 53226.45 88888.00 2017-11-14 12:54:29.411 318 15524.06 356.02 53226.46 88888.00 2017-11-14 12:54:29.911 318 15524.05 356.02 53226.45 88888.00 2017-11-14 12:54:30.411 318 15524.13 356.03 53226.52 88888.00 2017-11-14 12:54:30.911 318 15524.17 356.07 53226.57 88888.00 2017-11-14 12:54:31.411 318 15524.13 356.13 53226.52 88888.00 2017-11-14 12:54:31.911 318 15524.13 356.15 53226.57 88888.00 2017-11-14 12:54:32.411 318 15524.14 356.11 53226.67 88888.00 2017-11-14 12:54:32.911 318 15524.13 356.18 53226.67 88888.00 2017-11-14 12:54:33.411 318 15524.14 356.23 53226.64 88888.00 2017-11-14 12:54:33.911 318 15524.13 356.26 53226.62 88888.00 2017-11-14 12:54:34.411 318 15524.15 356.30 53226.57 88888.00 2017-11-14 12:54:34.911 318 15524.17 356.29 53226.58 88888.00 2017-11-14 12:54:35.411 318 15524.13 356.36 53226.57 88888.00 2017-11-14 12:54:35.911 318 15524.17 356.35 53226.57 88888.00 2017-11-14 12:54:36.411 318 15524.24 356.32 53226.58 88888.00 2017-11-14 12:54:36.911 318 15524.26 356.32 53226.56 88888.00 2017-11-14 12:54:37.411 318 15524.28 356.35 53226.61 88888.00 2017-11-14 12:54:37.911 318 15524.27 356.43 53226.60 88888.00 2017-11-14 12:54:38.411 318 15524.24 356.46 53226.60 88888.00 2017-11-14 12:54:38.911 318 15524.30 356.49 53226.57 88888.00 2017-11-14 12:54:39.411 318 15524.35 356.44 53226.53 88888.00 2017-11-14 12:54:39.911 318 15524.35 356.49 53226.52 88888.00 2017-11-14 12:54:40.411 318 15524.38 356.51 53226.58 88888.00 2017-11-14 12:54:40.911 318 15524.39 356.54 53226.62 88888.00 2017-11-14 12:54:41.411 318 15524.35 356.53 53226.56 88888.00 2017-11-14 12:54:41.911 318 15524.38 356.55 53226.49 88888.00 2017-11-14 12:54:42.411 318 15524.32 356.59 53226.49 88888.00 2017-11-14 12:54:42.911 318 15524.26 356.58 53226.42 88888.00 2017-11-14 12:54:43.411 318 15524.31 356.54 53226.48 88888.00 2017-11-14 12:54:43.911 318 15524.33 356.55 53226.52 88888.00 2017-11-14 12:54:44.411 318 15524.37 356.55 53226.52 88888.00 2017-11-14 12:54:44.911 318 15524.37 356.59 53226.54 88888.00 2017-11-14 12:54:45.411 318 15524.39 356.61 53226.63 88888.00 2017-11-14 12:54:45.911 318 15524.31 356.60 53226.66 88888.00 2017-11-14 12:54:46.411 318 15524.28 356.60 53226.70 88888.00 2017-11-14 12:54:46.911 318 15524.22 356.61 53226.68 88888.00 2017-11-14 12:54:47.411 318 15524.26 356.62 53226.61 88888.00 2017-11-14 12:54:47.911 318 15524.22 356.62 53226.57 88888.00 2017-11-14 12:54:48.411 318 15524.21 356.59 53226.65 88888.00 2017-11-14 12:54:48.911 318 15524.18 356.62 53226.72 88888.00 2017-11-14 12:54:49.411 318 15524.19 356.64 53226.70 88888.00 2017-11-14 12:54:49.911 318 15524.15 356.62 53226.72 88888.00 2017-11-14 12:54:50.411 318 15524.13 356.61 53226.73 88888.00 2017-11-14 12:54:50.911 318 15524.09 356.58 53226.73 88888.00 2017-11-14 12:54:51.411 318 15524.10 356.59 53226.76 88888.00 2017-11-14 12:54:51.911 318 15524.09 356.61 53226.78 88888.00 2017-11-14 12:54:52.411 318 15524.13 356.61 53226.77 88888.00 2017-11-14 12:54:52.911 318 15524.14 356.62 53226.77 88888.00 2017-11-14 12:54:53.411 318 15524.10 356.63 53226.67 88888.00 2017-11-14 12:54:53.911 318 15524.06 356.64 53226.65 88888.00 2017-11-14 12:54:54.411 318 15524.10 356.62 53226.65 88888.00 2017-11-14 12:54:54.911 318 15524.09 356.63 53226.71 88888.00 2017-11-14 12:54:55.411 318 15524.13 356.70 53226.69 88888.00 2017-11-14 12:54:55.911 318 15524.09 356.69 53226.66 88888.00 2017-11-14 12:54:56.411 318 15524.13 356.68 53226.71 88888.00 2017-11-14 12:54:56.911 318 15524.17 356.75 53226.76 88888.00 2017-11-14 12:54:57.411 318 15524.20 356.76 53226.74 88888.00 2017-11-14 12:54:57.911 318 15524.19 356.77 53226.73 88888.00 2017-11-14 12:54:58.411 318 15524.17 356.77 53226.72 88888.00 2017-11-14 12:54:58.911 318 15524.18 356.79 53226.72 88888.00 2017-11-14 12:54:59.411 318 15524.27 356.85 53226.76 88888.00 2017-11-14 12:54:59.911 318 15524.33 356.85 53226.73 88888.00 2017-11-14 12:55:00.411 318 15524.32 356.85 53226.68 88888.00 2017-11-14 12:55:00.911 318 15524.31 356.88 53226.73 88888.00 2017-11-14 12:55:01.411 318 15524.28 356.93 53226.69 88888.00 2017-11-14 12:55:01.911 318 15524.21 356.89 53226.71 88888.00 2017-11-14 12:55:02.411 318 15524.21 356.92 53226.76 88888.00 2017-11-14 12:55:02.911 318 15524.31 356.97 53226.76 88888.00 2017-11-14 12:55:03.411 318 15524.30 357.01 53226.76 88888.00 2017-11-14 12:55:03.911 318 15524.29 357.02 53226.77 88888.00 2017-11-14 12:55:04.411 318 15524.32 356.99 53226.77 88888.00 2017-11-14 12:55:04.911 318 15524.36 356.99 53226.74 88888.00 2017-11-14 12:55:05.411 318 15524.37 356.99 53226.78 88888.00 2017-11-14 12:55:05.911 318 15524.33 356.94 53226.70 88888.00 2017-11-14 12:55:06.411 318 15524.31 357.01 53226.68 88888.00 2017-11-14 12:55:06.911 318 15524.32 357.03 53226.70 88888.00 2017-11-14 12:55:07.411 318 15524.32 357.03 53226.72 88888.00 2017-11-14 12:55:07.911 318 15524.35 357.02 53226.74 88888.00 2017-11-14 12:55:08.411 318 15524.35 356.98 53226.82 88888.00 2017-11-14 12:55:08.911 318 15524.32 356.98 53226.84 88888.00 2017-11-14 12:55:09.411 318 15524.30 356.95 53226.83 88888.00 2017-11-14 12:55:09.911 318 15524.35 356.96 53226.86 88888.00 2017-11-14 12:55:10.411 318 15524.36 356.98 53226.88 88888.00 2017-11-14 12:55:10.911 318 15524.27 356.99 53226.82 88888.00 2017-11-14 12:55:11.411 318 15524.24 356.98 53226.78 88888.00 2017-11-14 12:55:11.911 318 15524.33 356.97 53226.76 88888.00 2017-11-14 12:55:12.411 318 15524.33 356.97 53226.76 88888.00 2017-11-14 12:55:12.911 318 15524.36 356.97 53226.76 88888.00 2017-11-14 12:55:13.411 318 15524.40 356.96 53226.76 88888.00 2017-11-14 12:55:13.911 318 15524.33 356.99 53226.74 88888.00 2017-11-14 12:55:14.411 318 15524.28 356.94 53226.66 88888.00 2017-11-14 12:55:14.911 318 15524.30 356.90 53226.72 88888.00 2017-11-14 12:55:15.411 318 15524.36 356.93 53226.81 88888.00 2017-11-14 12:55:15.911 318 15524.30 356.93 53226.80 88888.00 2017-11-14 12:55:16.411 318 15524.28 356.88 53226.80 88888.00 2017-11-14 12:55:16.911 318 15524.31 356.87 53226.71 88888.00 2017-11-14 12:55:17.411 318 15524.38 356.89 53226.77 88888.00 2017-11-14 12:55:17.911 318 15524.45 356.93 53226.80 88888.00 2017-11-14 12:55:18.411 318 15524.41 356.94 53226.80 88888.00 2017-11-14 12:55:18.911 318 15524.38 356.94 53226.78 88888.00 2017-11-14 12:55:19.411 318 15524.35 356.96 53226.74 88888.00 2017-11-14 12:55:19.911 318 15524.36 356.95 53226.80 88888.00 2017-11-14 12:55:20.412 318 15524.36 356.87 53226.83 88888.00 2017-11-14 12:55:20.912 318 15524.36 356.87 53226.87 88888.00 2017-11-14 12:55:21.412 318 15524.38 356.86 53226.87 88888.00 2017-11-14 12:55:21.912 318 15524.36 356.88 53226.84 88888.00 2017-11-14 12:55:22.412 318 15524.31 356.88 53226.77 88888.00 2017-11-14 12:55:22.912 318 15524.30 356.89 53226.78 88888.00 2017-11-14 12:55:23.412 318 15524.32 356.90 53226.83 88888.00 2017-11-14 12:55:23.912 318 15524.38 356.93 53226.84 88888.00 2017-11-14 12:55:24.412 318 15524.42 356.96 53226.87 88888.00 2017-11-14 12:55:24.912 318 15524.42 356.94 53226.85 88888.00 2017-11-14 12:55:25.412 318 15524.46 356.93 53226.80 88888.00 2017-11-14 12:55:25.912 318 15524.48 356.95 53226.72 88888.00 2017-11-14 12:55:26.412 318 15524.45 356.97 53226.73 88888.00 2017-11-14 12:55:26.912 318 15524.48 356.99 53226.77 88888.00 2017-11-14 12:55:27.412 318 15524.49 356.96 53226.76 88888.00 2017-11-14 12:55:27.912 318 15524.56 356.93 53226.81 88888.00 2017-11-14 12:55:28.412 318 15524.57 356.92 53226.93 88888.00 2017-11-14 12:55:28.912 318 15524.53 357.02 53226.90 88888.00 2017-11-14 12:55:29.412 318 15524.51 357.01 53226.82 88888.00 2017-11-14 12:55:29.912 318 15524.63 356.96 53226.80 88888.00 2017-11-14 12:55:30.412 318 15524.70 356.97 53226.78 88888.00 2017-11-14 12:55:30.912 318 15524.75 356.97 53226.73 88888.00 2017-11-14 12:55:31.412 318 15524.72 357.01 53226.73 88888.00 2017-11-14 12:55:31.912 318 15524.74 357.01 53226.72 88888.00 2017-11-14 12:55:32.412 318 15524.70 356.99 53226.71 88888.00 2017-11-14 12:55:32.912 318 15524.67 357.04 53226.69 88888.00 2017-11-14 12:55:33.412 318 15524.73 357.11 53226.72 88888.00 2017-11-14 12:55:33.912 318 15524.79 357.12 53226.70 88888.00 2017-11-14 12:55:34.412 318 15524.85 357.08 53226.81 88888.00 2017-11-14 12:55:34.912 318 15524.85 357.04 53226.81 88888.00 2017-11-14 12:55:35.412 318 15524.86 357.08 53226.76 88888.00 2017-11-14 12:55:35.912 318 15524.85 357.14 53226.74 88888.00 2017-11-14 12:55:36.412 318 15524.86 357.19 53226.74 88888.00 2017-11-14 12:55:36.912 318 15524.86 357.21 53226.68 88888.00 2017-11-14 12:55:37.412 318 15524.86 357.23 53226.62 88888.00 2017-11-14 12:55:37.912 318 15524.87 357.25 53226.57 88888.00 2017-11-14 12:55:38.412 318 15524.96 357.30 53226.58 88888.00 2017-11-14 12:55:38.912 318 15525.01 357.30 53226.67 88888.00 2017-11-14 12:55:39.412 318 15525.02 357.33 53226.72 88888.00 2017-11-14 12:55:39.912 318 15525.02 357.33 53226.78 88888.00 2017-11-14 12:55:40.412 318 15525.03 357.29 53226.77 88888.00 2017-11-14 12:55:40.912 318 15525.10 357.31 53226.79 88888.00 2017-11-14 12:55:41.412 318 15525.15 357.36 53226.84 88888.00 2017-11-14 12:55:41.912 318 15525.12 357.39 53226.79 88888.00 2017-11-14 12:55:42.412 318 15525.14 357.40 53226.73 88888.00 2017-11-14 12:55:42.912 318 15525.12 357.45 53226.70 88888.00 2017-11-14 12:55:43.412 318 15525.15 357.47 53226.64 88888.00 2017-11-14 12:55:43.912 318 15525.20 357.48 53226.62 88888.00 2017-11-14 12:55:44.412 318 15525.20 357.48 53226.61 88888.00 2017-11-14 12:55:44.912 318 15525.24 357.49 53226.58 88888.00 2017-11-14 12:55:45.412 318 15525.29 357.54 53226.60 88888.00 2017-11-14 12:55:45.912 318 15525.28 357.54 53226.66 88888.00 2017-11-14 12:55:46.412 318 15525.30 357.55 53226.71 88888.00 2017-11-14 12:55:46.912 318 15525.37 357.60 53226.72 88888.00 2017-11-14 12:55:47.412 318 15525.38 357.63 53226.68 88888.00 2017-11-14 12:55:47.912 318 15525.40 357.56 53226.68 88888.00 2017-11-14 12:55:48.412 318 15525.40 357.55 53226.67 88888.00 2017-11-14 12:55:48.912 318 15525.45 357.57 53226.64 88888.00 2017-11-14 12:55:49.412 318 15525.44 357.56 53226.58 88888.00 2017-11-14 12:55:49.912 318 15525.40 357.54 53226.56 88888.00 2017-11-14 12:55:50.412 318 15525.39 357.53 53226.66 88888.00 2017-11-14 12:55:50.912 318 15525.35 357.54 53226.65 88888.00 2017-11-14 12:55:51.412 318 15525.35 357.50 53226.62 88888.00 2017-11-14 12:55:51.912 318 15525.38 357.47 53226.63 88888.00 2017-11-14 12:55:52.412 318 15525.31 357.45 53226.65 88888.00 2017-11-14 12:55:52.912 318 15525.31 357.41 53226.65 88888.00 2017-11-14 12:55:53.412 318 15525.32 357.39 53226.63 88888.00 2017-11-14 12:55:53.912 318 15525.28 357.37 53226.70 88888.00 2017-11-14 12:55:54.412 318 15525.22 357.39 53226.73 88888.00 2017-11-14 12:55:54.912 318 15525.19 357.31 53226.74 88888.00 2017-11-14 12:55:55.412 318 15525.12 357.28 53226.71 88888.00 2017-11-14 12:55:55.912 318 15525.06 357.27 53226.67 88888.00 2017-11-14 12:55:56.412 318 15525.01 357.27 53226.69 88888.00 2017-11-14 12:55:56.912 318 15525.00 357.23 53226.77 88888.00 2017-11-14 12:55:57.412 318 15524.97 357.25 53226.79 88888.00 2017-11-14 12:55:57.912 318 15524.95 357.21 53226.85 88888.00 2017-11-14 12:55:58.412 318 15524.92 357.23 53226.92 88888.00 2017-11-14 12:55:58.912 318 15524.94 357.22 53226.94 88888.00 2017-11-14 12:55:59.412 318 15524.87 357.21 53226.91 88888.00 2017-11-14 12:55:59.912 318 15524.84 357.18 53226.91 88888.00 2017-11-14 12:56:00.412 318 15524.88 357.16 53226.92 88888.00 2017-11-14 12:56:00.912 318 15524.88 357.19 53226.90 88888.00 2017-11-14 12:56:01.412 318 15524.86 357.21 53226.88 88888.00 2017-11-14 12:56:01.912 318 15524.86 357.21 53226.87 88888.00 2017-11-14 12:56:02.412 318 15524.84 357.21 53226.87 88888.00 2017-11-14 12:56:02.912 318 15524.82 357.22 53226.83 88888.00 2017-11-14 12:56:03.412 318 15524.86 357.21 53226.82 88888.00 2017-11-14 12:56:03.912 318 15524.87 357.23 53226.85 88888.00 2017-11-14 12:56:04.412 318 15524.88 357.22 53226.93 88888.00 2017-11-14 12:56:04.912 318 15524.93 357.21 53226.99 88888.00 2017-11-14 12:56:05.412 318 15524.90 357.21 53227.02 88888.00 2017-11-14 12:56:05.912 318 15524.97 357.23 53227.00 88888.00 2017-11-14 12:56:06.412 318 15524.99 357.27 53226.96 88888.00 2017-11-14 12:56:06.912 318 15525.00 357.28 53226.97 88888.00 2017-11-14 12:56:07.412 318 15525.02 357.31 53226.94 88888.00 2017-11-14 12:56:07.912 318 15525.02 357.30 53226.87 88888.00 2017-11-14 12:56:08.412 318 15525.08 357.29 53226.87 88888.00 2017-11-14 12:56:08.912 318 15525.18 357.29 53226.91 88888.00 2017-11-14 12:56:09.412 318 15525.21 357.28 53226.93 88888.00 2017-11-14 12:56:09.912 318 15525.23 357.29 53226.96 88888.00 2017-11-14 12:56:10.412 318 15525.27 357.28 53227.00 88888.00 2017-11-14 12:56:10.912 318 15525.23 357.24 53226.94 88888.00 2017-11-14 12:56:11.412 318 15525.22 357.23 53226.99 88888.00 2017-11-14 12:56:11.912 318 15525.28 357.21 53227.00 88888.00 2017-11-14 12:56:12.412 318 15525.27 357.19 53226.96 88888.00 2017-11-14 12:56:12.912 318 15525.24 357.15 53226.90 88888.00 2017-11-14 12:56:13.412 318 15525.33 357.16 53226.91 88888.00 2017-11-14 12:56:13.912 318 15525.33 357.13 53226.88 88888.00 2017-11-14 12:56:14.412 318 15525.30 357.06 53226.81 88888.00 2017-11-14 12:56:14.912 318 15525.29 357.06 53226.80 88888.00 2017-11-14 12:56:15.412 318 15525.26 357.06 53226.86 88888.00 2017-11-14 12:56:15.912 318 15525.28 357.07 53226.86 88888.00 2017-11-14 12:56:16.412 318 15525.27 357.08 53226.81 88888.00 2017-11-14 12:56:16.912 318 15525.26 357.04 53226.78 88888.00 2017-11-14 12:56:17.412 318 15525.26 356.96 53226.78 88888.00 2017-11-14 12:56:17.912 318 15525.24 356.96 53226.78 88888.00 2017-11-14 12:56:18.412 318 15525.20 356.98 53226.84 88888.00 2017-11-14 12:56:18.912 318 15525.19 356.95 53226.84 88888.00 2017-11-14 12:56:19.412 318 15525.15 356.94 53226.82 88888.00 2017-11-14 12:56:19.912 318 15525.12 356.93 53226.80 88888.00 2017-11-14 12:56:20.412 318 15525.05 356.94 53226.77 88888.00 2017-11-14 12:56:20.912 318 15525.03 356.96 53226.73 88888.00 2017-11-14 12:56:21.412 318 15525.08 356.94 53226.77 88888.00 2017-11-14 12:56:21.912 318 15525.04 356.92 53226.79 88888.00 2017-11-14 12:56:22.412 318 15525.01 356.90 53226.85 88888.00 2017-11-14 12:56:22.912 318 15524.96 356.90 53226.92 88888.00 2017-11-14 12:56:23.412 318 15524.94 356.89 53227.00 88888.00 2017-11-14 12:56:23.912 318 15524.93 356.95 53227.07 88888.00 2017-11-14 12:56:24.412 318 15524.91 356.94 53227.11 88888.00 2017-11-14 12:56:24.912 318 15524.79 356.92 53227.11 88888.00 2017-11-14 12:56:25.412 318 15524.74 356.94 53227.11 88888.00 2017-11-14 12:56:25.912 318 15524.73 356.93 53227.07 88888.00 2017-11-14 12:56:26.412 318 15524.70 356.93 53227.08 88888.00 2017-11-14 12:56:26.912 318 15524.73 356.89 53227.07 88888.00 2017-11-14 12:56:27.412 318 15524.70 356.88 53227.02 88888.00 2017-11-14 12:56:27.912 318 15524.69 356.90 53227.04 88888.00 2017-11-14 12:56:28.412 318 15524.70 356.89 53227.08 88888.00 2017-11-14 12:56:28.912 318 15524.70 356.88 53227.11 88888.00 2017-11-14 12:56:29.412 318 15524.75 356.87 53227.14 88888.00 2017-11-14 12:56:29.912 318 15524.79 356.90 53227.18 88888.00 2017-11-14 12:56:30.412 318 15524.82 356.89 53227.18 88888.00 2017-11-14 12:56:30.912 318 15524.85 356.86 53227.19 88888.00 2017-11-14 12:56:31.412 318 15524.82 356.86 53227.17 88888.00 2017-11-14 12:56:31.912 318 15524.94 356.92 53227.16 88888.00 2017-11-14 12:56:32.412 318 15525.02 356.94 53227.11 88888.00 2017-11-14 12:56:32.912 318 15525.09 356.95 53227.00 88888.00 2017-11-14 12:56:33.412 318 15525.14 356.97 53226.99 88888.00 2017-11-14 12:56:33.912 318 15525.15 356.97 53227.04 88888.00 2017-11-14 12:56:34.412 318 15525.15 356.97 53227.00 88888.00 2017-11-14 12:56:34.912 318 15525.24 356.98 53226.99 88888.00 2017-11-14 12:56:35.412 318 15525.26 356.99 53226.99 88888.00 2017-11-14 12:56:35.912 318 15525.33 357.03 53227.05 88888.00 2017-11-14 12:56:36.412 318 15525.41 357.12 53227.02 88888.00 2017-11-14 12:56:36.912 318 15525.47 357.12 53226.91 88888.00 2017-11-14 12:56:37.412 318 15525.53 357.14 53226.89 88888.00 2017-11-14 12:56:37.912 318 15525.55 357.12 53226.99 88888.00 2017-11-14 12:56:38.412 318 15525.56 357.14 53226.96 88888.00 2017-11-14 12:56:38.912 318 15525.50 357.14 53226.82 88888.00 2017-11-14 12:56:39.412 318 15525.49 357.16 53226.79 88888.00 2017-11-14 12:56:39.912 318 15525.57 357.16 53226.83 88888.00 2017-11-14 12:56:40.412 318 15525.51 357.16 53226.83 88888.00 2017-11-14 12:56:40.912 318 15525.55 357.21 53226.90 88888.00 2017-11-14 12:56:41.412 318 15525.56 357.16 53226.96 88888.00 2017-11-14 12:56:41.912 318 15525.51 357.14 53226.99 88888.00 2017-11-14 12:56:42.412 318 15525.47 357.13 53226.96 88888.00 2017-11-14 12:56:42.912 318 15525.44 357.14 53226.93 88888.00 2017-11-14 12:56:43.412 318 15525.36 357.08 53227.00 88888.00 2017-11-14 12:56:43.912 318 15525.35 357.11 53226.99 88888.00 2017-11-14 12:56:44.412 318 15525.30 357.06 53226.99 88888.00 2017-11-14 12:56:44.912 318 15525.21 357.04 53226.98 88888.00 2017-11-14 12:56:45.412 318 15525.18 357.01 53226.92 88888.00 2017-11-14 12:56:45.912 318 15525.08 356.97 53226.87 88888.00 2017-11-14 12:56:46.412 318 15525.00 356.97 53226.90 88888.00 2017-11-14 12:56:46.912 318 15525.01 356.90 53226.94 88888.00 2017-11-14 12:56:47.412 318 15524.96 356.87 53226.94 88888.00 2017-11-14 12:56:47.912 318 15524.97 356.86 53227.00 88888.00 2017-11-14 12:56:48.412 318 15524.94 356.86 53227.06 88888.00 2017-11-14 12:56:48.912 318 15524.93 356.84 53227.11 88888.00 2017-11-14 12:56:49.412 318 15524.87 356.85 53227.14 88888.00 2017-11-14 12:56:49.912 318 15524.83 356.89 53227.08 88888.00 2017-11-14 12:56:50.412 318 15524.79 356.87 53227.10 88888.00 2017-11-14 12:56:50.912 318 15524.74 356.86 53227.11 88888.00 2017-11-14 12:56:51.412 318 15524.72 356.85 53227.09 88888.00 2017-11-14 12:56:51.912 318 15524.72 356.85 53227.04 88888.00 2017-11-14 12:56:52.412 318 15524.75 356.85 53227.02 88888.00 2017-11-14 12:56:52.912 318 15524.75 356.88 53227.06 88888.00 2017-11-14 12:56:53.412 318 15524.79 356.92 53227.10 88888.00 2017-11-14 12:56:53.912 318 15524.76 356.90 53227.03 88888.00 2017-11-14 12:56:54.412 318 15524.73 356.86 53227.02 88888.00 2017-11-14 12:56:54.912 318 15524.75 356.88 53227.07 88888.00 2017-11-14 12:56:55.412 318 15524.76 356.93 53227.12 88888.00 2017-11-14 12:56:55.912 318 15524.76 356.93 53227.16 88888.00 2017-11-14 12:56:56.412 318 15524.76 356.88 53227.18 88888.00 2017-11-14 12:56:56.912 318 15524.76 356.88 53227.20 88888.00 2017-11-14 12:56:57.412 318 15524.72 356.85 53227.06 88888.00 2017-11-14 12:56:57.912 318 15524.69 356.84 53227.00 88888.00 2017-11-14 12:56:58.412 318 15524.66 356.85 53227.02 88888.00 2017-11-14 12:56:58.912 318 15524.70 356.85 53227.01 88888.00 2017-11-14 12:56:59.412 318 15524.74 356.87 53227.04 88888.00 2017-11-14 12:56:59.912 318 15524.73 356.87 53227.04 88888.00 2017-11-14 12:57:00.412 318 15524.67 356.85 53227.08 88888.00 2017-11-14 12:57:00.912 318 15524.68 356.80 53227.06 88888.00 2017-11-14 12:57:01.412 318 15524.66 356.77 53227.05 88888.00 2017-11-14 12:57:01.912 318 15524.66 356.76 53227.04 88888.00 2017-11-14 12:57:02.412 318 15524.67 356.77 53227.10 88888.00 2017-11-14 12:57:02.912 318 15524.69 356.78 53227.08 88888.00 2017-11-14 12:57:03.412 318 15524.70 356.78 53227.04 88888.00 2017-11-14 12:57:03.912 318 15524.68 356.76 53226.99 88888.00 2017-11-14 12:57:04.412 318 15524.64 356.73 53226.94 88888.00 2017-11-14 12:57:04.912 318 15524.67 356.75 53226.96 88888.00 2017-11-14 12:57:05.412 318 15524.67 356.72 53227.00 88888.00 2017-11-14 12:57:05.912 318 15524.68 356.68 53227.00 88888.00 2017-11-14 12:57:06.412 318 15524.68 356.64 53226.99 88888.00 2017-11-14 12:57:06.912 318 15524.69 356.60 53227.03 88888.00 2017-11-14 12:57:07.412 318 15524.67 356.54 53227.02 88888.00 2017-11-14 12:57:07.912 318 15524.65 356.52 53227.03 88888.00 2017-11-14 12:57:08.412 318 15524.63 356.52 53227.02 88888.00 2017-11-14 12:57:08.912 318 15524.65 356.46 53227.05 88888.00 2017-11-14 12:57:09.412 318 15524.59 356.37 53226.99 88888.00 2017-11-14 12:57:09.912 318 15524.53 356.37 53226.93 88888.00 2017-11-14 12:57:10.412 318 15524.50 356.36 53226.94 88888.00 2017-11-14 12:57:10.912 318 15524.54 356.36 53226.89 88888.00 2017-11-14 12:57:11.412 318 15524.49 356.30 53226.92 88888.00 2017-11-14 12:57:11.912 318 15524.46 356.24 53226.99 88888.00 2017-11-14 12:57:12.412 318 15524.48 356.18 53227.05 88888.00 2017-11-14 12:57:12.912 318 15524.53 356.15 53227.06 88888.00 2017-11-14 12:57:13.412 318 15524.48 356.13 53227.05 88888.00 2017-11-14 12:57:13.912 318 15524.47 356.11 53227.04 88888.00 2017-11-14 12:57:14.412 318 15524.51 356.12 53227.02 88888.00 2017-11-14 12:57:14.912 318 15524.51 356.12 53227.00 88888.00 2017-11-14 12:57:15.412 318 15524.45 356.06 53227.00 88888.00 2017-11-14 12:57:15.912 318 15524.41 356.04 53226.96 88888.00 2017-11-14 12:57:16.412 318 15524.36 356.03 53226.90 88888.00 2017-11-14 12:57:16.912 318 15524.32 356.02 53226.86 88888.00 2017-11-14 12:57:17.412 318 15524.30 355.98 53226.90 88888.00 2017-11-14 12:57:17.912 318 15524.33 355.97 53226.93 88888.00 2017-11-14 12:57:18.412 318 15524.37 356.00 53227.01 88888.00 2017-11-14 12:57:18.912 318 15524.32 356.01 53227.02 88888.00 2017-11-14 12:57:19.412 318 15524.28 355.98 53227.07 88888.00 2017-11-14 12:57:19.912 318 15524.26 356.00 53227.05 88888.00 2017-11-14 12:57:20.412 318 15524.26 356.06 53227.01 88888.00 2017-11-14 12:57:20.912 318 15524.32 356.07 53227.08 88888.00 2017-11-14 12:57:21.412 318 15524.36 356.07 53227.05 88888.00 2017-11-14 12:57:21.912 318 15524.36 356.07 53226.94 88888.00 2017-11-14 12:57:22.412 318 15524.39 356.07 53226.83 88888.00 2017-11-14 12:57:22.912 318 15524.42 356.08 53226.81 88888.00 2017-11-14 12:57:23.412 318 15524.47 356.11 53226.81 88888.00 2017-11-14 12:57:23.912 318 15524.53 356.16 53226.82 88888.00 2017-11-14 12:57:24.412 318 15524.51 356.16 53226.83 88888.00 2017-11-14 12:57:24.912 318 15524.55 356.19 53226.86 88888.00 2017-11-14 12:57:25.412 318 15524.53 356.20 53226.85 88888.00 2017-11-14 12:57:25.912 318 15524.58 356.21 53226.80 88888.00 2017-11-14 12:57:26.412 318 15524.56 356.21 53226.76 88888.00 2017-11-14 12:57:26.912 318 15524.61 356.21 53226.74 88888.00 2017-11-14 12:57:27.412 318 15524.67 356.19 53226.69 88888.00 2017-11-14 12:57:27.912 318 15524.73 356.17 53226.66 88888.00 2017-11-14 12:57:28.412 318 15524.70 356.18 53226.61 88888.00 2017-11-14 12:57:28.912 318 15524.68 356.13 53226.56 88888.00 2017-11-14 12:57:29.412 318 15524.72 356.12 53226.53 88888.00 2017-11-14 12:57:29.912 318 15524.74 356.12 53226.49 88888.00 2017-11-14 12:57:30.412 318 15524.73 356.09 53226.49 88888.00 2017-11-14 12:57:30.912 318 15524.72 356.08 53226.50 88888.00 2017-11-14 12:57:31.412 318 15524.69 356.07 53226.49 88888.00 2017-11-14 12:57:31.912 318 15524.64 356.03 53226.44 88888.00 2017-11-14 12:57:32.412 318 15524.57 356.00 53226.44 88888.00 2017-11-14 12:57:32.912 318 15524.57 355.92 53226.41 88888.00 2017-11-14 12:57:33.412 318 15524.56 355.87 53226.31 88888.00 2017-11-14 12:57:33.912 318 15524.48 355.83 53226.27 88888.00 2017-11-14 12:57:34.412 318 15524.38 355.83 53226.11 88888.00 2017-11-14 12:57:34.912 318 15524.38 355.80 53226.00 88888.00 2017-11-14 12:57:35.412 318 15524.35 355.72 53226.03 88888.00 2017-11-14 12:57:35.912 318 15524.31 355.67 53226.08 88888.00 2017-11-14 12:57:36.412 318 15524.29 355.66 53226.16 88888.00 2017-11-14 12:57:36.912 318 15524.31 355.68 53226.15 88888.00 2017-11-14 12:57:37.412 318 15524.32 355.67 53226.13 88888.00 2017-11-14 12:57:37.912 318 15524.29 355.67 53226.23 88888.00 2017-11-14 12:57:38.412 318 15524.29 355.67 53226.29 88888.00 2017-11-14 12:57:38.912 318 15524.27 355.67 53226.28 88888.00 2017-11-14 12:57:39.412 318 15524.23 355.71 53226.28 88888.00 2017-11-14 12:57:39.912 318 15524.22 355.74 53226.29 88888.00 2017-11-14 12:57:40.412 318 15524.21 355.75 53226.32 88888.00 2017-11-14 12:57:40.912 318 15524.21 355.74 53226.36 88888.00 2017-11-14 12:57:41.412 318 15524.24 355.76 53226.41 88888.00 2017-11-14 12:57:41.912 318 15524.24 355.75 53226.43 88888.00 2017-11-14 12:57:42.412 318 15524.21 355.77 53226.38 88888.00 2017-11-14 12:57:42.912 318 15524.15 355.78 53226.36 88888.00 2017-11-14 12:57:43.412 318 15524.14 355.76 53226.38 88888.00 2017-11-14 12:57:43.912 318 15524.14 355.81 53226.45 88888.00 2017-11-14 12:57:44.412 318 15524.18 355.84 53226.49 88888.00 2017-11-14 12:57:44.912 318 15524.23 355.91 53226.54 88888.00 2017-11-14 12:57:45.412 318 15524.30 355.94 53226.56 88888.00 2017-11-14 12:57:45.912 318 15524.31 355.94 53226.50 88888.00 2017-11-14 12:57:46.412 318 15524.31 355.91 53226.52 88888.00 2017-11-14 12:57:46.912 318 15524.33 355.92 53226.47 88888.00 2017-11-14 12:57:47.412 318 15524.42 355.95 53226.46 88888.00 2017-11-14 12:57:47.912 318 15524.48 355.98 53226.48 88888.00 2017-11-14 12:57:48.412 318 15524.55 355.98 53226.49 88888.00 2017-11-14 12:57:48.912 318 15524.45 356.06 53226.51 88888.00 2017-11-14 12:57:49.412 318 15524.48 356.04 53226.48 88888.00 2017-11-14 12:57:49.912 318 15524.60 356.03 53226.45 88888.00 2017-11-14 12:57:50.412 318 15524.68 356.12 53226.43 88888.00 2017-11-14 12:57:50.912 318 15524.76 356.18 53226.43 88888.00 2017-11-14 12:57:51.412 318 15524.88 356.21 53226.38 88888.00 2017-11-14 12:57:51.912 318 15524.94 356.21 53226.33 88888.00 2017-11-14 12:57:52.412 318 15525.02 356.26 53226.25 88888.00 2017-11-14 12:57:52.912 318 15525.10 356.28 53226.19 88888.00 2017-11-14 12:57:53.412 318 15525.12 356.33 53226.13 88888.00 2017-11-14 12:57:53.912 318 15525.15 356.38 53226.11 88888.00 2017-11-14 12:57:54.412 318 15525.20 356.44 53226.09 88888.00 2017-11-14 12:57:54.912 318 15525.23 356.49 53226.06 88888.00 2017-11-14 12:57:55.412 318 15525.28 356.54 53226.16 88888.00 2017-11-14 12:57:55.912 318 15525.29 356.54 53226.19 88888.00 2017-11-14 12:57:56.412 318 15525.33 356.58 53226.19 88888.00 2017-11-14 12:57:56.912 318 15525.30 356.58 53226.20 88888.00 2017-11-14 12:57:57.412 318 15525.30 356.56 53226.18 88888.00 2017-11-14 12:57:57.912 318 15525.33 356.58 53226.16 88888.00 2017-11-14 12:57:58.412 318 15525.39 356.60 53226.17 88888.00 2017-11-14 12:57:58.912 318 15525.39 356.61 53226.07 88888.00 2017-11-14 12:57:59.412 318 15525.36 356.62 53226.02 88888.00 2017-11-14 12:57:59.912 318 15525.47 356.60 53225.99 88888.00 2017-11-14 12:58:00.412 318 15525.53 356.58 53225.92 88888.00 2017-11-14 12:58:00.912 318 15525.55 356.62 53225.85 88888.00 2017-11-14 12:58:01.412 318 15525.56 356.68 53225.79 88888.00 2017-11-14 12:58:01.912 318 15525.58 356.71 53225.77 88888.00 2017-11-14 12:58:02.412 318 15525.56 356.77 53225.65 88888.00 2017-11-14 12:58:02.912 318 15525.53 356.87 53225.53 88888.00 2017-11-14 12:58:03.412 318 15525.50 357.01 53225.44 88888.00 2017-11-14 12:58:03.912 318 15525.44 357.12 53225.32 88888.00 2017-11-14 12:58:04.412 318 15525.37 357.23 53225.30 88888.00 2017-11-14 12:58:04.912 318 15525.29 357.38 53225.19 88888.00 2017-11-14 12:58:05.412 318 15525.09 357.46 53225.02 88888.00 2017-11-14 12:58:05.912 318 15524.87 357.56 53224.94 88888.00 2017-11-14 12:58:06.412 318 15524.70 357.58 53224.90 88888.00 2017-11-14 12:58:06.912 318 15524.56 357.59 53224.84 88888.00 2017-11-14 12:58:07.412 318 15524.37 357.55 53224.84 88888.00 2017-11-14 12:58:07.912 318 15524.21 357.48 53224.97 88888.00 2017-11-14 12:58:08.412 318 15524.03 357.44 53225.08 88888.00 2017-11-14 12:58:08.912 318 15523.97 357.38 53225.09 88888.00 2017-11-14 12:58:09.412 318 15523.88 357.27 53225.13 88888.00 2017-11-14 12:58:09.912 318 15523.77 357.15 53225.24 88888.00 2017-11-14 12:58:10.412 318 15523.78 357.07 53225.35 88888.00 2017-11-14 12:58:10.912 318 15523.78 356.95 53225.44 88888.00 2017-11-14 12:58:11.412 318 15523.72 356.82 53225.46 88888.00 2017-11-14 12:58:11.912 318 15523.70 356.76 53225.53 88888.00 2017-11-14 12:58:12.412 318 15523.70 356.68 53225.60 88888.00 2017-11-14 12:58:12.912 318 15523.74 356.59 53225.78 88888.00 2017-11-14 12:58:13.412 318 15523.69 356.51 53225.93 88888.00 2017-11-14 12:58:13.912 318 15523.74 356.44 53226.03 88888.00 2017-11-14 12:58:14.412 318 15523.79 356.37 53226.20 88888.00 2017-11-14 12:58:14.912 318 15523.88 356.29 53226.40 88888.00 2017-11-14 12:58:15.412 318 15523.92 356.26 53226.52 88888.00 2017-11-14 12:58:15.912 318 15523.87 356.25 53226.58 88888.00 2017-11-14 12:58:16.412 318 15523.86 356.23 53226.62 88888.00 2017-11-14 12:58:16.912 318 15523.93 356.19 53226.72 88888.00 2017-11-14 12:58:17.412 318 15523.93 356.16 53226.79 88888.00 2017-11-14 12:58:17.912 318 15523.95 356.15 53226.78 88888.00 2017-11-14 12:58:18.412 318 15523.91 356.12 53226.82 88888.00 2017-11-14 12:58:18.912 318 15523.91 356.10 53226.88 88888.00 2017-11-14 12:58:19.412 318 15523.92 356.11 53226.96 88888.00 2017-11-14 12:58:19.912 318 15523.90 356.10 53226.93 88888.00 2017-11-14 12:58:20.412 318 15523.87 356.11 53226.90 88888.00 2017-11-14 12:58:20.912 318 15523.87 356.07 53227.00 88888.00 2017-11-14 12:58:21.412 318 15523.92 356.08 53227.06 88888.00 2017-11-14 12:58:21.912 318 15523.90 356.04 53227.08 88888.00 2017-11-14 12:58:22.412 318 15523.87 356.03 53227.06 88888.00 2017-11-14 12:58:22.912 318 15523.92 356.01 53227.10 88888.00 2017-11-14 12:58:23.412 318 15523.94 356.03 53227.05 88888.00 2017-11-14 12:58:23.912 318 15523.94 356.01 53227.00 88888.00 2017-11-14 12:58:24.412 318 15523.97 356.01 53226.96 88888.00 2017-11-14 12:58:24.912 318 15523.96 356.01 53226.97 88888.00 2017-11-14 12:58:25.412 318 15524.02 356.02 53226.94 88888.00 2017-11-14 12:58:25.912 318 15524.03 355.99 53226.92 88888.00 2017-11-14 12:58:26.412 318 15524.03 355.97 53226.96 88888.00 2017-11-14 12:58:26.912 318 15524.08 356.01 53227.04 88888.00 2017-11-14 12:58:27.412 318 15524.15 356.02 53227.04 88888.00 2017-11-14 12:58:27.912 318 15524.14 356.02 53227.00 88888.00 2017-11-14 12:58:28.412 318 15524.11 356.00 53227.02 88888.00 2017-11-14 12:58:28.912 318 15524.11 355.99 53227.01 88888.00 2017-11-14 12:58:29.412 318 15524.12 355.98 53227.01 88888.00 2017-11-14 12:58:29.912 318 15524.12 355.98 53226.94 88888.00 2017-11-14 12:58:30.412 318 15524.13 355.94 53226.80 88888.00 2017-11-14 12:58:30.912 318 15524.12 355.94 53226.81 88888.00 2017-11-14 12:58:31.412 318 15524.13 355.94 53226.89 88888.00 2017-11-14 12:58:31.912 318 15524.13 355.98 53226.96 88888.00 2017-11-14 12:58:32.412 318 15524.12 355.98 53227.03 88888.00 2017-11-14 12:58:32.912 318 15524.13 355.97 53227.03 88888.00 2017-11-14 12:58:33.412 318 15524.13 355.97 53227.00 88888.00 2017-11-14 12:58:33.912 318 15524.09 355.99 53227.02 88888.00 2017-11-14 12:58:34.412 318 15524.11 356.00 53227.07 88888.00 2017-11-14 12:58:34.912 318 15524.12 356.04 53227.02 88888.00 2017-11-14 12:58:35.412 318 15524.09 356.06 53227.00 88888.00 2017-11-14 12:58:35.912 318 15524.08 356.11 53226.92 88888.00 2017-11-14 12:58:36.412 318 15524.01 356.12 53226.81 88888.00 2017-11-14 12:58:36.912 318 15524.02 356.17 53226.80 88888.00 2017-11-14 12:58:37.412 318 15524.06 356.16 53226.86 88888.00 2017-11-14 12:58:37.912 318 15524.09 356.19 53226.88 88888.00 2017-11-14 12:58:38.412 318 15524.09 356.19 53226.88 88888.00 2017-11-14 12:58:38.912 318 15524.12 356.17 53226.89 88888.00 2017-11-14 12:58:39.412 318 15524.17 356.18 53226.88 88888.00 2017-11-14 12:58:39.912 318 15524.19 356.19 53226.85 88888.00 2017-11-14 12:58:40.412 318 15524.22 356.19 53226.88 88888.00 2017-11-14 12:58:40.912 318 15524.24 356.21 53226.89 88888.00 2017-11-14 12:58:41.412 318 15524.24 356.23 53226.89 88888.00 2017-11-14 12:58:41.912 318 15524.27 356.30 53226.90 88888.00 2017-11-14 12:58:42.412 318 15524.29 356.30 53226.86 88888.00 2017-11-14 12:58:42.912 318 15524.27 356.32 53226.78 88888.00 2017-11-14 12:58:43.412 318 15524.27 356.33 53226.73 88888.00 2017-11-14 12:58:43.912 318 15524.28 356.34 53226.79 88888.00 2017-11-14 12:58:44.412 318 15524.28 356.36 53226.81 88888.00 2017-11-14 12:58:44.912 318 15524.30 356.36 53226.82 88888.00 2017-11-14 12:58:45.412 318 15524.30 356.35 53226.80 88888.00 2017-11-14 12:58:45.912 318 15524.28 356.34 53226.78 88888.00 2017-11-14 12:58:46.412 318 15524.28 356.32 53226.84 88888.00 2017-11-14 12:58:46.912 318 15524.31 356.35 53226.93 88888.00 2017-11-14 12:58:47.412 318 15524.36 356.38 53226.89 88888.00 2017-11-14 12:58:47.912 318 15524.30 356.38 53226.82 88888.00 2017-11-14 12:58:48.412 318 15524.27 356.35 53226.82 88888.00 2017-11-14 12:58:48.912 318 15524.29 356.34 53226.79 88888.00 2017-11-14 12:58:49.412 318 15524.29 356.34 53226.74 88888.00 2017-11-14 12:58:49.912 318 15524.32 356.36 53226.70 88888.00 2017-11-14 12:58:50.412 318 15524.35 356.34 53226.71 88888.00 2017-11-14 12:58:50.912 318 15524.28 356.36 53226.70 88888.00 2017-11-14 12:58:51.412 318 15524.26 356.37 53226.78 88888.00 2017-11-14 12:58:51.912 318 15524.26 356.36 53226.77 88888.00 2017-11-14 12:58:52.412 318 15524.28 356.39 53226.78 88888.00 2017-11-14 12:58:52.912 318 15524.24 356.41 53226.82 88888.00 2017-11-14 12:58:53.412 318 15524.22 356.36 53226.79 88888.00 2017-11-14 12:58:53.912 318 15524.27 356.34 53226.84 88888.00 2017-11-14 12:58:54.412 318 15524.27 356.38 53226.83 88888.00 2017-11-14 12:58:54.912 318 15524.29 356.41 53226.80 88888.00 2017-11-14 12:58:55.412 318 15524.28 356.41 53226.74 88888.00 2017-11-14 12:58:55.912 318 15524.26 356.42 53226.72 88888.00 2017-11-14 12:58:56.412 318 15524.23 356.41 53226.71 88888.00 2017-11-14 12:58:56.912 318 15524.29 356.39 53226.72 88888.00 2017-11-14 12:58:57.412 318 15524.30 356.36 53226.78 88888.00 2017-11-14 12:58:57.912 318 15524.27 356.34 53226.83 88888.00 2017-11-14 12:58:58.412 318 15524.32 356.36 53226.87 88888.00 2017-11-14 12:58:58.912 318 15524.33 356.39 53226.87 88888.00 2017-11-14 12:58:59.412 318 15524.36 356.38 53226.85 88888.00 2017-11-14 12:58:59.912 318 15524.31 356.37 53226.86 88888.00 2017-11-14 12:59:00.412 318 15524.33 356.39 53226.88 88888.00 2017-11-14 12:59:00.912 318 15524.32 356.44 53226.87 88888.00 2017-11-14 12:59:01.412 318 15524.33 356.46 53226.82 88888.00 2017-11-14 12:59:01.912 318 15524.30 356.46 53226.87 88888.00 2017-11-14 12:59:02.412 318 15524.23 356.42 53226.90 88888.00 2017-11-14 12:59:02.912 318 15524.20 356.44 53226.85 88888.00 2017-11-14 12:59:03.412 318 15524.21 356.47 53226.81 88888.00 2017-11-14 12:59:03.912 318 15524.30 356.42 53226.87 88888.00 2017-11-14 12:59:04.412 318 15524.29 356.38 53226.88 88888.00 2017-11-14 12:59:04.912 318 15524.20 356.46 53226.87 88888.00 2017-11-14 12:59:05.412 318 15524.18 356.44 53226.87 88888.00 2017-11-14 12:59:05.912 318 15524.21 356.42 53226.93 88888.00 2017-11-14 12:59:06.412 318 15524.20 356.37 53226.97 88888.00 2017-11-14 12:59:06.912 318 15524.21 356.38 53226.99 88888.00 2017-11-14 12:59:07.412 318 15524.20 356.41 53226.89 88888.00 2017-11-14 12:59:07.912 318 15524.17 356.42 53226.86 88888.00 2017-11-14 12:59:08.412 318 15524.20 356.43 53226.79 88888.00 2017-11-14 12:59:08.912 318 15524.23 356.41 53226.80 88888.00 2017-11-14 12:59:09.412 318 15524.17 356.39 53226.84 88888.00 2017-11-14 12:59:09.912 318 15524.19 356.38 53226.85 88888.00 2017-11-14 12:59:10.412 318 15524.19 356.45 53226.88 88888.00 2017-11-14 12:59:10.912 318 15524.22 356.46 53226.93 88888.00 2017-11-14 12:59:11.412 318 15524.30 356.43 53226.92 88888.00 2017-11-14 12:59:11.912 318 15524.28 356.42 53226.86 88888.00 2017-11-14 12:59:12.412 318 15524.26 356.41 53226.80 88888.00 2017-11-14 12:59:12.912 318 15524.30 356.42 53226.79 88888.00 2017-11-14 12:59:13.412 318 15524.30 356.43 53226.80 88888.00 2017-11-14 12:59:13.912 318 15524.26 356.50 53226.78 88888.00 2017-11-14 12:59:14.412 318 15524.27 356.52 53226.74 88888.00 2017-11-14 12:59:14.912 318 15524.29 356.49 53226.72 88888.00 2017-11-14 12:59:15.412 318 15524.27 356.47 53226.79 88888.00 2017-11-14 12:59:15.912 318 15524.30 356.45 53226.85 88888.00 2017-11-14 12:59:16.412 318 15524.29 356.44 53226.92 88888.00 2017-11-14 12:59:16.912 318 15524.24 356.47 53226.96 88888.00 2017-11-14 12:59:17.412 318 15524.24 356.46 53226.90 88888.00 2017-11-14 12:59:17.912 318 15524.20 356.44 53226.91 88888.00 2017-11-14 12:59:18.412 318 15524.21 356.39 53226.92 88888.00 2017-11-14 12:59:18.912 318 15524.26 356.37 53227.00 88888.00 2017-11-14 12:59:19.412 318 15524.22 356.35 53226.99 88888.00 2017-11-14 12:59:19.912 318 15524.15 356.35 53226.91 88888.00 2017-11-14 12:59:20.412 318 15524.09 356.37 53226.89 88888.00 2017-11-14 12:59:20.912 318 15524.12 356.37 53226.94 88888.00 2017-11-14 12:59:21.412 318 15524.09 356.35 53227.01 88888.00 2017-11-14 12:59:21.912 318 15524.05 356.35 53227.05 88888.00 2017-11-14 12:59:22.412 318 15524.03 356.34 53227.07 88888.00 2017-11-14 12:59:22.912 318 15524.03 356.35 53227.12 88888.00 2017-11-14 12:59:23.412 318 15524.03 356.37 53227.20 88888.00 2017-11-14 12:59:23.912 318 15523.94 356.38 53227.21 88888.00 2017-11-14 12:59:24.412 318 15523.94 356.36 53227.19 88888.00 2017-11-14 12:59:24.912 318 15523.94 356.33 53227.20 88888.00 2017-11-14 12:59:25.412 318 15523.88 356.33 53227.21 88888.00 2017-11-14 12:59:25.912 318 15523.83 356.34 53227.20 88888.00 2017-11-14 12:59:26.412 318 15523.78 356.33 53227.19 88888.00 2017-11-14 12:59:26.912 318 15523.82 356.38 53227.18 88888.00 2017-11-14 12:59:27.412 318 15523.81 356.38 53227.13 88888.00 2017-11-14 12:59:27.912 318 15523.83 356.37 53227.12 88888.00 2017-11-14 12:59:28.412 318 15523.81 356.38 53227.12 88888.00 2017-11-14 12:59:28.912 318 15523.77 356.38 53227.12 88888.00 2017-11-14 12:59:29.412 318 15523.79 356.36 53227.21 88888.00 2017-11-14 12:59:29.912 318 15523.87 356.36 53227.25 88888.00 2017-11-14 12:59:30.412 318 15523.88 356.35 53227.18 88888.00 2017-11-14 12:59:30.912 318 15523.83 356.30 53227.19 88888.00 2017-11-14 12:59:31.412 318 15523.86 356.29 53227.21 88888.00 2017-11-14 12:59:31.912 318 15523.85 356.34 53227.18 88888.00 2017-11-14 12:59:32.412 318 15523.85 356.38 53227.05 88888.00 2017-11-14 12:59:32.912 318 15523.94 356.39 53227.08 88888.00 2017-11-14 12:59:33.412 318 15523.94 356.41 53227.10 88888.00 2017-11-14 12:59:33.912 318 15523.88 356.43 53227.09 88888.00 2017-11-14 12:59:34.412 318 15523.87 356.43 53227.09 88888.00 2017-11-14 12:59:34.912 318 15523.97 356.44 53227.10 88888.00 2017-11-14 12:59:35.412 318 15523.99 356.45 53227.11 88888.00 2017-11-14 12:59:35.912 318 15523.99 356.38 53227.09 88888.00 2017-11-14 12:59:36.412 318 15524.02 356.35 53227.09 88888.00 2017-11-14 12:59:36.912 318 15523.99 356.34 53227.07 88888.00 2017-11-14 12:59:37.412 318 15523.95 356.36 53226.99 88888.00 2017-11-14 12:59:37.912 318 15523.94 356.35 53227.09 88888.00 2017-11-14 12:59:38.412 318 15523.96 356.38 53227.12 88888.00 2017-11-14 12:59:38.912 318 15523.95 356.44 53227.06 88888.00 2017-11-14 12:59:39.412 318 15524.01 356.46 53226.99 88888.00 2017-11-14 12:59:39.912 318 15524.02 356.51 53227.01 88888.00 2017-11-14 12:59:40.412 318 15523.97 356.54 53227.04 88888.00 2017-11-14 12:59:40.912 318 15524.02 356.55 53227.04 88888.00 2017-11-14 12:59:41.412 318 15524.03 356.53 53227.09 88888.00 2017-11-14 12:59:41.912 318 15524.03 356.53 53227.18 88888.00 2017-11-14 12:59:42.412 318 15524.03 356.52 53227.11 88888.00 2017-11-14 12:59:42.912 318 15524.05 356.51 53227.09 88888.00 2017-11-14 12:59:43.412 318 15524.04 356.52 53227.16 88888.00 2017-11-14 12:59:43.912 318 15524.03 356.51 53227.12 88888.00 2017-11-14 12:59:44.412 318 15523.95 356.56 53227.04 88888.00 2017-11-14 12:59:44.912 318 15523.94 356.59 53227.00 88888.00 2017-11-14 12:59:45.412 318 15523.94 356.59 53227.10 88888.00 2017-11-14 12:59:45.912 318 15523.94 356.58 53227.05 88888.00 2017-11-14 12:59:46.412 318 15523.88 356.54 53227.03 88888.00 2017-11-14 12:59:46.912 318 15523.90 356.55 53227.08 88888.00 2017-11-14 12:59:47.412 318 15523.84 356.56 53227.10 88888.00 2017-11-14 12:59:47.912 318 15523.85 356.60 53227.14 88888.00 2017-11-14 12:59:48.412 318 15523.85 356.63 53227.17 88888.00 2017-11-14 12:59:48.912 318 15523.85 356.63 53227.13 88888.00 2017-11-14 12:59:49.412 318 15523.76 356.64 53227.12 88888.00 2017-11-14 12:59:49.912 318 15523.75 356.64 53227.17 88888.00 2017-11-14 12:59:50.412 318 15523.79 356.62 53227.20 88888.00 2017-11-14 12:59:50.912 318 15523.66 356.59 53227.20 88888.00 2017-11-14 12:59:51.412 318 15523.65 356.61 53227.17 88888.00 2017-11-14 12:59:51.912 318 15523.64 356.60 53227.20 88888.00 2017-11-14 12:59:52.412 318 15523.60 356.60 53227.13 88888.00 2017-11-14 12:59:52.912 318 15523.54 356.58 53227.21 88888.00 2017-11-14 12:59:53.412 318 15523.60 356.58 53227.19 88888.00 2017-11-14 12:59:53.912 318 15523.63 356.55 53227.24 88888.00 2017-11-14 12:59:54.412 318 15523.60 356.53 53227.31 88888.00 2017-11-14 12:59:54.912 318 15523.61 356.53 53227.25 88888.00 2017-11-14 12:59:55.412 318 15523.57 356.51 53227.24 88888.00 2017-11-14 12:59:55.912 318 15523.60 356.50 53227.25 88888.00 2017-11-14 12:59:56.412 318 15523.61 356.46 53227.29 88888.00 2017-11-14 12:59:56.912 318 15523.52 356.46 53227.25 88888.00 2017-11-14 12:59:57.412 318 15523.58 356.49 53227.21 88888.00 2017-11-14 12:59:57.912 318 15523.63 356.50 53227.23 88888.00 2017-11-14 12:59:58.412 318 15523.65 356.49 53227.14 88888.00 2017-11-14 12:59:58.912 318 15523.67 356.44 53227.08 88888.00 2017-11-14 12:59:59.412 318 15523.70 356.39 53227.14 88888.00 2017-11-14 12:59:59.912 318 15523.69 356.46 53227.14 88888.00 2017-11-14 13:00:00.413 318 15523.68 356.50 53227.13 88888.00 2017-11-14 13:00:00.913 318 15523.69 356.49 53227.23 88888.00 2017-11-14 13:00:01.413 318 15523.74 356.49 53227.21 88888.00 2017-11-14 13:00:01.913 318 15523.76 356.51 53227.18 88888.00 2017-11-14 13:00:02.413 318 15523.78 356.47 53227.16 88888.00 2017-11-14 13:00:02.913 318 15523.75 356.49 53227.16 88888.00 2017-11-14 13:00:03.413 318 15523.76 356.52 53227.13 88888.00 2017-11-14 13:00:03.913 318 15523.75 356.54 53227.08 88888.00 2017-11-14 13:00:04.413 318 15523.81 356.53 53227.10 88888.00 2017-11-14 13:00:04.913 318 15523.87 356.55 53227.10 88888.00 2017-11-14 13:00:05.413 318 15523.90 356.55 53227.07 88888.00 2017-11-14 13:00:05.913 318 15523.92 356.56 53227.16 88888.00 2017-11-14 13:00:06.413 318 15523.94 356.59 53227.17 88888.00 2017-11-14 13:00:06.913 318 15523.92 356.65 53227.21 88888.00 2017-11-14 13:00:07.413 318 15523.90 356.63 53227.20 88888.00 2017-11-14 13:00:07.913 318 15523.96 356.68 53227.20 88888.00 2017-11-14 13:00:08.413 318 15523.95 356.73 53227.21 88888.00 2017-11-14 13:00:08.913 318 15524.00 356.71 53227.17 88888.00 2017-11-14 13:00:09.413 318 15523.99 356.70 53227.17 88888.00 2017-11-14 13:00:09.913 318 15523.92 356.71 53227.08 88888.00 2017-11-14 13:00:10.413 318 15523.87 356.73 53227.05 88888.00 2017-11-14 13:00:10.913 318 15523.90 356.76 53227.12 88888.00 2017-11-14 13:00:11.413 318 15523.93 356.76 53227.16 88888.00 2017-11-14 13:00:11.913 318 15523.88 356.77 53227.17 88888.00 2017-11-14 13:00:12.413 318 15523.90 356.78 53227.21 88888.00 2017-11-14 13:00:12.913 318 15523.92 356.77 53227.31 88888.00 2017-11-14 13:00:13.413 318 15523.88 356.79 53227.33 88888.00 2017-11-14 13:00:13.913 318 15523.90 356.79 53227.30 88888.00 2017-11-14 13:00:14.413 318 15523.85 356.76 53227.38 88888.00 2017-11-14 13:00:14.913 318 15523.84 356.78 53227.36 88888.00 2017-11-14 13:00:15.413 318 15523.83 356.76 53227.34 88888.00 2017-11-14 13:00:15.913 318 15523.82 356.72 53227.30 88888.00 2017-11-14 13:00:16.413 318 15523.77 356.70 53227.26 88888.00 2017-11-14 13:00:16.913 318 15523.83 356.69 53227.31 88888.00 2017-11-14 13:00:17.413 318 15523.81 356.70 53227.34 88888.00 2017-11-14 13:00:17.913 318 15523.77 356.77 53227.36 88888.00 2017-11-14 13:00:18.413 318 15523.76 356.76 53227.39 88888.00 2017-11-14 13:00:18.913 318 15523.76 356.72 53227.37 88888.00 2017-11-14 13:00:19.413 318 15523.74 356.75 53227.42 88888.00 2017-11-14 13:00:19.913 318 15523.78 356.75 53227.47 88888.00 2017-11-14 13:00:20.413 318 15523.83 356.70 53227.41 88888.00 2017-11-14 13:00:20.913 318 15523.79 356.70 53227.34 88888.00 2017-11-14 13:00:21.413 318 15523.76 356.68 53227.39 88888.00 2017-11-14 13:00:21.913 318 15523.74 356.67 53227.36 88888.00 2017-11-14 13:00:22.413 318 15523.73 356.70 53227.31 88888.00 2017-11-14 13:00:22.913 318 15523.70 356.73 53227.37 88888.00 2017-11-14 13:00:23.413 318 15523.68 356.72 53227.33 88888.00 2017-11-14 13:00:23.913 318 15523.67 356.72 53227.29 88888.00 2017-11-14 13:00:24.413 318 15523.72 356.70 53227.34 88888.00 2017-11-14 13:00:24.913 318 15523.74 356.75 53227.33 88888.00 2017-11-14 13:00:25.413 318 15523.73 356.77 53227.38 88888.00 2017-11-14 13:00:25.913 318 15523.70 356.79 53227.41 88888.00 2017-11-14 13:00:26.413 318 15523.68 356.76 53227.39 88888.00 2017-11-14 13:00:26.913 318 15523.69 356.76 53227.38 88888.00 2017-11-14 13:00:27.413 318 15523.76 356.79 53227.43 88888.00 2017-11-14 13:00:27.913 318 15523.73 356.79 53227.36 88888.00 2017-11-14 13:00:28.413 318 15523.72 356.78 53227.29 88888.00 2017-11-14 13:00:28.913 318 15523.76 356.79 53227.29 88888.00 2017-11-14 13:00:29.413 318 15523.70 356.82 53227.37 88888.00 2017-11-14 13:00:29.913 318 15523.68 356.82 53227.39 88888.00 2017-11-14 13:00:30.413 318 15523.74 356.84 53227.38 88888.00 2017-11-14 13:00:30.913 318 15523.68 356.87 53227.40 88888.00 2017-11-14 13:00:31.413 318 15523.72 356.92 53227.45 88888.00 2017-11-14 13:00:31.913 318 15523.79 356.92 53227.49 88888.00 2017-11-14 13:00:32.413 318 15523.78 356.90 53227.50 88888.00 2017-11-14 13:00:32.913 318 15523.83 356.95 53227.51 88888.00 2017-11-14 13:00:33.413 318 15523.85 356.96 53227.51 88888.00 2017-11-14 13:00:33.913 318 15523.85 356.94 53227.45 88888.00 2017-11-14 13:00:34.413 318 15523.85 356.93 53227.42 88888.00 2017-11-14 13:00:34.913 318 15523.83 356.96 53227.39 88888.00 2017-11-14 13:00:35.413 318 15523.84 356.99 53227.40 88888.00 2017-11-14 13:00:35.913 318 15523.90 357.01 53227.39 88888.00 2017-11-14 13:00:36.413 318 15523.90 356.98 53227.39 88888.00 2017-11-14 13:00:36.913 318 15523.88 356.98 53227.44 88888.00 2017-11-14 13:00:37.413 318 15523.97 357.02 53227.52 88888.00 2017-11-14 13:00:37.913 318 15523.97 357.02 53227.50 88888.00 2017-11-14 13:00:38.413 318 15524.00 357.01 53227.46 88888.00 2017-11-14 13:00:38.913 318 15524.02 357.01 53227.42 88888.00 2017-11-14 13:00:39.413 318 15523.99 357.02 53227.45 88888.00 2017-11-14 13:00:39.913 318 15524.01 357.02 53227.46 88888.00 2017-11-14 13:00:40.413 318 15524.03 357.02 53227.48 88888.00 2017-11-14 13:00:40.913 318 15524.03 357.01 53227.38 88888.00 2017-11-14 13:00:41.413 318 15524.05 357.01 53227.43 88888.00 2017-11-14 13:00:41.913 318 15524.08 356.97 53227.41 88888.00 2017-11-14 13:00:42.413 318 15524.08 356.95 53227.38 88888.00 2017-11-14 13:00:42.913 318 15524.09 356.98 53227.47 88888.00 2017-11-14 13:00:43.413 318 15524.08 356.95 53227.48 88888.00 2017-11-14 13:00:43.913 318 15524.03 356.94 53227.49 88888.00 2017-11-14 13:00:44.413 318 15524.03 356.97 53227.47 88888.00 2017-11-14 13:00:44.913 318 15524.08 357.02 53227.50 88888.00 2017-11-14 13:00:45.413 318 15524.02 357.02 53227.52 88888.00 2017-11-14 13:00:45.913 318 15523.99 357.03 53227.51 88888.00 2017-11-14 13:00:46.413 318 15524.04 357.01 53227.55 88888.00 2017-11-14 13:00:46.913 318 15524.00 357.02 53227.54 88888.00 2017-11-14 13:00:47.413 318 15524.00 357.01 53227.46 88888.00 2017-11-14 13:00:47.913 318 15524.02 357.05 53227.44 88888.00 2017-11-14 13:00:48.413 318 15524.03 357.06 53227.44 88888.00 2017-11-14 13:00:48.913 318 15524.01 357.08 53227.43 88888.00 2017-11-14 13:00:49.413 318 15523.99 357.08 53227.48 88888.00 2017-11-14 13:00:49.913 318 15524.02 357.13 53227.55 88888.00 2017-11-14 13:00:50.413 318 15524.01 357.14 53227.57 88888.00 2017-11-14 13:00:50.913 318 15523.96 357.08 53227.61 88888.00 2017-11-14 13:00:51.413 318 15523.94 357.07 53227.61 88888.00 2017-11-14 13:00:51.913 318 15523.94 357.10 53227.53 88888.00 2017-11-14 13:00:52.413 318 15523.97 357.10 53227.54 88888.00 2017-11-14 13:00:52.913 318 15523.96 357.07 53227.55 88888.00 2017-11-14 13:00:53.413 318 15523.94 357.10 53227.51 88888.00 2017-11-14 13:00:53.913 318 15523.91 357.08 53227.48 88888.00 2017-11-14 13:00:54.413 318 15523.86 357.10 53227.54 88888.00 2017-11-14 13:00:54.913 318 15523.83 357.08 53227.53 88888.00 2017-11-14 13:00:55.413 318 15523.85 357.06 53227.63 88888.00 2017-11-14 13:00:55.913 318 15523.82 357.07 53227.64 88888.00 2017-11-14 13:00:56.413 318 15523.83 357.12 53227.66 88888.00 2017-11-14 13:00:56.913 318 15523.83 357.12 53227.64 88888.00 2017-11-14 13:00:57.413 318 15523.75 357.13 53227.65 88888.00 2017-11-14 13:00:57.913 318 15523.77 357.14 53227.67 88888.00 2017-11-14 13:00:58.413 318 15523.70 357.13 53227.64 88888.00 2017-11-14 13:00:58.913 318 15523.68 357.14 53227.62 88888.00 2017-11-14 13:00:59.413 318 15523.72 357.16 53227.60 88888.00 2017-11-14 13:00:59.913 318 15523.69 357.18 53227.63 88888.00 2017-11-14 13:01:00.413 318 15523.67 357.21 53227.66 88888.00 2017-11-14 13:01:00.913 318 15523.66 357.21 53227.67 88888.00 2017-11-14 13:01:01.413 318 15523.67 357.25 53227.74 88888.00 2017-11-14 13:01:01.913 318 15523.72 357.29 53227.81 88888.00 2017-11-14 13:01:02.413 318 15523.67 357.32 53227.75 88888.00 2017-11-14 13:01:02.913 318 15523.74 357.37 53227.78 88888.00 2017-11-14 13:01:03.413 318 15523.76 357.41 53227.85 88888.00 2017-11-14 13:01:03.913 318 15523.79 357.46 53227.85 88888.00 2017-11-14 13:01:04.413 318 15523.82 357.49 53227.86 88888.00 2017-11-14 13:01:04.913 318 15523.78 357.53 53227.85 88888.00 2017-11-14 13:01:05.413 318 15523.86 357.54 53227.86 88888.00 2017-11-14 13:01:05.913 318 15523.86 357.57 53227.79 88888.00 2017-11-14 13:01:06.413 318 15523.91 357.62 53227.78 88888.00 2017-11-14 13:01:06.913 318 15524.03 357.66 53227.78 88888.00 2017-11-14 13:01:07.413 318 15524.05 357.72 53227.80 88888.00 2017-11-14 13:01:07.913 318 15524.06 357.72 53227.80 88888.00 2017-11-14 13:01:08.413 318 15524.10 357.75 53227.87 88888.00 2017-11-14 13:01:08.913 318 15524.11 357.77 53227.81 88888.00 2017-11-14 13:01:09.413 318 15524.08 357.81 53227.75 88888.00 2017-11-14 13:01:09.913 318 15524.13 357.80 53227.77 88888.00 2017-11-14 13:01:10.413 318 15524.14 357.83 53227.70 88888.00 2017-11-14 13:01:10.913 318 15524.17 357.85 53227.70 88888.00 2017-11-14 13:01:11.413 318 15524.20 357.83 53227.81 88888.00 2017-11-14 13:01:11.913 318 15524.21 357.83 53227.79 88888.00 2017-11-14 13:01:12.413 318 15524.17 357.85 53227.70 88888.00 2017-11-14 13:01:12.913 318 15524.17 357.83 53227.75 88888.00 2017-11-14 13:01:13.413 318 15524.14 357.83 53227.85 88888.00 2017-11-14 13:01:13.913 318 15524.06 357.81 53227.87 88888.00 2017-11-14 13:01:14.413 318 15524.11 357.77 53227.92 88888.00 2017-11-14 13:01:14.913 318 15524.13 357.77 53227.98 88888.00 2017-11-14 13:01:15.413 318 15524.11 357.79 53227.94 88888.00 2017-11-14 13:01:15.913 318 15524.08 357.76 53227.95 88888.00 2017-11-14 13:01:16.413 318 15524.01 357.74 53227.94 88888.00 2017-11-14 13:01:16.913 318 15524.01 357.72 53227.89 88888.00 2017-11-14 13:01:17.413 318 15523.94 357.71 53227.89 88888.00 2017-11-14 13:01:17.913 318 15523.91 357.70 53227.88 88888.00 2017-11-14 13:01:18.413 318 15523.87 357.70 53227.85 88888.00 2017-11-14 13:01:18.913 318 15523.91 357.71 53227.88 88888.00 2017-11-14 13:01:19.413 318 15523.91 357.68 53227.91 88888.00 2017-11-14 13:01:19.913 318 15523.93 357.67 53227.93 88888.00 2017-11-14 13:01:20.413 318 15523.92 357.68 53227.93 88888.00 2017-11-14 13:01:20.913 318 15523.92 357.68 53227.97 88888.00 2017-11-14 13:01:21.413 318 15523.93 357.68 53228.05 88888.00 2017-11-14 13:01:21.913 318 15523.94 357.67 53228.02 88888.00 2017-11-14 13:01:22.413 318 15523.95 357.67 53228.00 88888.00 2017-11-14 13:01:22.913 318 15523.88 357.70 53228.00 88888.00 2017-11-14 13:01:23.413 318 15523.84 357.76 53227.95 88888.00 2017-11-14 13:01:23.913 318 15523.81 357.79 53227.89 88888.00 2017-11-14 13:01:24.413 318 15523.81 357.80 53227.83 88888.00 2017-11-14 13:01:24.913 318 15523.85 357.81 53227.83 88888.00 2017-11-14 13:01:25.413 318 15523.85 357.80 53227.84 88888.00 2017-11-14 13:01:25.913 318 15523.91 357.81 53227.92 88888.00 2017-11-14 13:01:26.413 318 15524.01 357.89 53227.95 88888.00 2017-11-14 13:01:26.913 318 15523.99 357.92 53227.90 88888.00 2017-11-14 13:01:27.413 318 15524.03 357.94 53227.95 88888.00 2017-11-14 13:01:27.913 318 15524.05 357.98 53228.00 88888.00 2017-11-14 13:01:28.413 318 15524.04 357.97 53228.00 88888.00 2017-11-14 13:01:28.913 318 15524.05 358.02 53228.01 88888.00 2017-11-14 13:01:29.413 318 15524.01 358.05 53228.00 88888.00 2017-11-14 13:01:29.913 318 15524.04 358.09 53228.04 88888.00 2017-11-14 13:01:30.413 318 15524.03 358.07 53228.02 88888.00 2017-11-14 13:01:30.913 318 15524.11 358.07 53227.97 88888.00 2017-11-14 13:01:31.413 318 15524.12 358.07 53227.95 88888.00 2017-11-14 13:01:31.913 318 15524.09 358.07 53227.95 88888.00 2017-11-14 13:01:32.413 318 15524.04 358.08 53227.94 88888.00 2017-11-14 13:01:32.913 318 15524.02 358.10 53227.99 88888.00 2017-11-14 13:01:33.413 318 15524.09 358.09 53228.08 88888.00 2017-11-14 13:01:33.913 318 15524.11 358.11 53228.18 88888.00 2017-11-14 13:01:34.413 318 15524.06 358.14 53228.17 88888.00 2017-11-14 13:01:34.913 318 15524.05 358.13 53228.18 88888.00 2017-11-14 13:01:35.413 318 15524.11 358.13 53228.15 88888.00 2017-11-14 13:01:35.913 318 15524.09 358.15 53228.17 88888.00 2017-11-14 13:01:36.413 318 15524.03 358.20 53228.20 88888.00 2017-11-14 13:01:36.913 318 15524.04 358.18 53228.12 88888.00 2017-11-14 13:01:37.413 318 15524.06 358.17 53228.04 88888.00 2017-11-14 13:01:37.913 318 15524.09 358.15 53228.04 88888.00 2017-11-14 13:01:38.413 318 15524.09 358.16 53228.07 88888.00 2017-11-14 13:01:38.913 318 15524.12 358.15 53228.09 88888.00 2017-11-14 13:01:39.413 318 15524.14 358.16 53228.11 88888.00 2017-11-14 13:01:39.913 318 15524.18 358.15 53228.15 88888.00 2017-11-14 13:01:40.413 318 15524.18 358.16 53228.13 88888.00 2017-11-14 13:01:40.913 318 15524.19 358.16 53228.13 88888.00 2017-11-14 13:01:41.413 318 15524.21 358.14 53228.10 88888.00 2017-11-14 13:01:41.913 318 15524.14 358.16 53228.05 88888.00 2017-11-14 13:01:42.413 318 15524.14 358.17 53228.07 88888.00 2017-11-14 13:01:42.913 318 15524.12 358.18 53228.05 88888.00 2017-11-14 13:01:43.413 318 15524.08 358.16 53228.00 88888.00 2017-11-14 13:01:43.913 318 15524.13 358.13 53227.98 88888.00 2017-11-14 13:01:44.413 318 15524.12 358.13 53227.97 88888.00 2017-11-14 13:01:44.913 318 15524.14 358.11 53228.09 88888.00 2017-11-14 13:01:45.413 318 15524.08 358.10 53228.14 88888.00 2017-11-14 13:01:45.913 318 15524.05 358.09 53228.13 88888.00 2017-11-14 13:01:46.413 318 15524.14 358.11 53228.18 88888.00 2017-11-14 13:01:46.913 318 15524.13 358.13 53228.17 88888.00 2017-11-14 13:01:47.413 318 15524.09 358.13 53228.27 88888.00 2017-11-14 13:01:47.913 318 15524.08 358.14 53228.24 88888.00 2017-11-14 13:01:48.413 318 15524.02 358.18 53228.24 88888.00 2017-11-14 13:01:48.913 318 15523.97 358.23 53228.24 88888.00 2017-11-14 13:01:49.413 318 15524.02 358.22 53228.22 88888.00 2017-11-14 13:01:49.913 318 15524.02 358.28 53228.21 88888.00 2017-11-14 13:01:50.413 318 15523.99 358.35 53228.21 88888.00 2017-11-14 13:01:50.913 318 15524.05 358.34 53228.17 88888.00 2017-11-14 13:01:51.413 318 15523.99 358.32 53228.25 88888.00 2017-11-14 13:01:51.913 318 15524.04 358.41 53228.30 88888.00 2017-11-14 13:01:52.413 318 15524.14 358.42 53228.30 88888.00 2017-11-14 13:01:52.913 318 15524.17 358.45 53228.34 88888.00 2017-11-14 13:01:53.413 318 15524.17 358.48 53228.30 88888.00 2017-11-14 13:01:53.913 318 15524.18 358.50 53228.24 88888.00 2017-11-14 13:01:54.413 318 15524.24 358.50 53228.19 88888.00 2017-11-14 13:01:54.913 318 15524.26 358.53 53228.18 88888.00 2017-11-14 13:01:55.413 318 15524.29 358.57 53228.08 88888.00 2017-11-14 13:01:55.913 318 15524.33 358.61 53228.06 88888.00 2017-11-14 13:01:56.413 318 15524.31 358.63 53228.01 88888.00 2017-11-14 13:01:56.913 318 15524.39 358.68 53228.03 88888.00 2017-11-14 13:01:57.413 318 15524.51 358.66 53228.04 88888.00 2017-11-14 13:01:57.913 318 15524.57 358.68 53228.08 88888.00 2017-11-14 13:01:58.413 318 15524.66 358.72 53228.13 88888.00 2017-11-14 13:01:58.913 318 15524.64 358.74 53228.13 88888.00 2017-11-14 13:01:59.413 318 15524.63 358.68 53228.06 88888.00 2017-11-14 13:01:59.913 318 15524.69 358.61 53228.03 88888.00 2017-11-14 13:02:00.413 318 15524.76 358.59 53228.09 88888.00 2017-11-14 13:02:00.913 318 15524.85 358.62 53228.07 88888.00 2017-11-14 13:02:01.413 318 15524.84 358.63 53227.99 88888.00 2017-11-14 13:02:01.913 318 15524.86 358.61 53227.99 88888.00 2017-11-14 13:02:02.413 318 15524.82 358.59 53228.00 88888.00 2017-11-14 13:02:02.913 318 15524.82 358.59 53228.02 88888.00 2017-11-14 13:02:03.413 318 15524.84 358.59 53228.06 88888.00 2017-11-14 13:02:03.913 318 15524.82 358.59 53228.11 88888.00 2017-11-14 13:02:04.413 318 15524.82 358.63 53228.12 88888.00 2017-11-14 13:02:04.913 318 15524.81 358.65 53228.09 88888.00 2017-11-14 13:02:05.413 318 15524.75 358.59 53228.14 88888.00 2017-11-14 13:02:05.913 318 15524.75 358.60 53228.18 88888.00 2017-11-14 13:02:06.413 318 15524.72 358.60 53228.21 88888.00 2017-11-14 13:02:06.913 318 15524.70 358.59 53228.21 88888.00 2017-11-14 13:02:07.413 318 15524.63 358.60 53228.19 88888.00 2017-11-14 13:02:07.913 318 15524.57 358.60 53228.12 88888.00 2017-11-14 13:02:08.413 318 15524.57 358.60 53228.18 88888.00 2017-11-14 13:02:08.913 318 15524.54 358.62 53228.20 88888.00 2017-11-14 13:02:09.413 318 15524.48 358.61 53228.22 88888.00 2017-11-14 13:02:09.913 318 15524.45 358.60 53228.28 88888.00 2017-11-14 13:02:10.413 318 15524.40 358.58 53228.37 88888.00 2017-11-14 13:02:10.913 318 15524.37 358.58 53228.39 88888.00 2017-11-14 13:02:11.413 318 15524.29 358.54 53228.32 88888.00 2017-11-14 13:02:11.913 318 15524.24 358.53 53228.39 88888.00 2017-11-14 13:02:12.413 318 15524.22 358.53 53228.47 88888.00 2017-11-14 13:02:12.913 318 15524.18 358.51 53228.42 88888.00 2017-11-14 13:02:13.413 318 15524.06 358.50 53228.38 88888.00 2017-11-14 13:02:13.913 318 15523.99 358.46 53228.34 88888.00 2017-11-14 13:02:14.413 318 15523.95 358.48 53228.30 88888.00 2017-11-14 13:02:14.913 318 15524.00 358.45 53228.32 88888.00 2017-11-14 13:02:15.413 318 15524.03 358.43 53228.37 88888.00 2017-11-14 13:02:15.913 318 15524.03 358.42 53228.41 88888.00 2017-11-14 13:02:16.413 318 15524.04 358.41 53228.41 88888.00 2017-11-14 13:02:16.913 318 15524.02 358.39 53228.41 88888.00 2017-11-14 13:02:17.413 318 15523.95 358.31 53228.38 88888.00 2017-11-14 13:02:17.913 318 15523.94 358.28 53228.39 88888.00 2017-11-14 13:02:18.413 318 15523.93 358.31 53228.44 88888.00 2017-11-14 13:02:18.913 318 15523.88 358.29 53228.47 88888.00 2017-11-14 13:02:19.413 318 15523.87 358.24 53228.42 88888.00 2017-11-14 13:02:19.913 318 15523.87 358.18 53228.39 88888.00 2017-11-14 13:02:20.413 318 15523.90 358.15 53228.39 88888.00 2017-11-14 13:02:20.913 318 15523.88 358.11 53228.33 88888.00 2017-11-14 13:02:21.413 318 15523.93 358.15 53228.31 88888.00 2017-11-14 13:02:21.913 318 15523.91 358.08 53228.34 88888.00 2017-11-14 13:02:22.413 318 15523.87 358.02 53228.31 88888.00 2017-11-14 13:02:22.913 318 15523.84 358.02 53228.29 88888.00 2017-11-14 13:02:23.413 318 15523.87 358.01 53228.30 88888.00 2017-11-14 13:02:23.913 318 15523.90 358.00 53228.29 88888.00 2017-11-14 13:02:24.413 318 15523.90 357.97 53228.37 88888.00 2017-11-14 13:02:24.913 318 15523.85 357.96 53228.34 88888.00 2017-11-14 13:02:25.413 318 15523.92 357.89 53228.31 88888.00 2017-11-14 13:02:25.913 318 15523.92 357.91 53228.28 88888.00 2017-11-14 13:02:26.413 318 15523.88 357.89 53228.20 88888.00 2017-11-14 13:02:26.913 318 15523.88 357.89 53228.20 88888.00 2017-11-14 13:02:27.413 318 15523.86 357.91 53228.20 88888.00 2017-11-14 13:02:27.913 318 15523.83 357.91 53228.17 88888.00 2017-11-14 13:02:28.413 318 15523.93 357.88 53228.27 88888.00 2017-11-14 13:02:28.913 318 15523.95 357.90 53228.28 88888.00 2017-11-14 13:02:29.413 318 15523.96 357.90 53228.28 88888.00 2017-11-14 13:02:29.913 318 15523.96 357.91 53228.22 88888.00 2017-11-14 13:02:30.413 318 15524.03 357.88 53228.21 88888.00 2017-11-14 13:02:30.913 318 15524.10 357.86 53228.21 88888.00 2017-11-14 13:02:31.413 318 15524.11 357.88 53228.14 88888.00 2017-11-14 13:02:31.913 318 15524.22 357.83 53228.13 88888.00 2017-11-14 13:02:32.413 318 15524.26 357.83 53227.99 88888.00 2017-11-14 13:02:32.913 318 15524.26 357.85 53227.92 88888.00 2017-11-14 13:02:33.413 318 15524.30 357.85 53227.94 88888.00 2017-11-14 13:02:33.913 318 15524.28 357.89 53227.95 88888.00 2017-11-14 13:02:34.413 318 15524.39 357.91 53228.00 88888.00 2017-11-14 13:02:34.913 318 15524.50 357.88 53228.03 88888.00 2017-11-14 13:02:35.413 318 15524.48 357.86 53228.01 88888.00 2017-11-14 13:02:35.913 318 15524.48 357.85 53227.92 88888.00 2017-11-14 13:02:36.413 318 15524.48 357.84 53227.95 88888.00 2017-11-14 13:02:36.913 318 15524.50 357.84 53227.88 88888.00 2017-11-14 13:02:37.413 318 15524.55 357.82 53227.88 88888.00 2017-11-14 13:02:37.913 318 15524.58 357.82 53227.94 88888.00 2017-11-14 13:02:38.413 318 15524.56 357.85 53227.87 88888.00 2017-11-14 13:02:38.913 318 15524.57 357.89 53227.87 88888.00 2017-11-14 13:02:39.413 318 15524.53 357.90 53227.92 88888.00 2017-11-14 13:02:39.913 318 15524.48 357.91 53227.90 88888.00 2017-11-14 13:02:40.413 318 15524.47 357.96 53227.98 88888.00 2017-11-14 13:02:40.913 318 15524.49 357.96 53228.02 88888.00 2017-11-14 13:02:41.413 318 15524.47 357.94 53228.01 88888.00 2017-11-14 13:02:41.913 318 15524.45 357.96 53228.05 88888.00 2017-11-14 13:02:42.413 318 15524.46 357.94 53228.08 88888.00 2017-11-14 13:02:42.913 318 15524.45 357.93 53228.05 88888.00 2017-11-14 13:02:43.413 318 15524.42 357.91 53228.05 88888.00 2017-11-14 13:02:43.913 318 15524.37 357.90 53228.06 88888.00 2017-11-14 13:02:44.413 318 15524.36 357.90 53228.00 88888.00 2017-11-14 13:02:44.913 318 15524.32 357.93 53227.93 88888.00 2017-11-14 13:02:45.413 318 15524.31 357.92 53227.92 88888.00 2017-11-14 13:02:45.913 318 15524.32 357.92 53228.00 88888.00 2017-11-14 13:02:46.413 318 15524.30 357.98 53227.95 88888.00 2017-11-14 13:02:46.913 318 15524.27 357.99 53227.89 88888.00 2017-11-14 13:02:47.413 318 15524.27 358.03 53227.93 88888.00 2017-11-14 13:02:47.913 318 15524.24 358.10 53227.89 88888.00 2017-11-14 13:02:48.413 318 15524.26 358.05 53227.83 88888.00 2017-11-14 13:02:48.913 318 15524.24 357.98 53227.81 88888.00 2017-11-14 13:02:49.413 318 15524.30 358.02 53227.81 88888.00 2017-11-14 13:02:49.913 318 15524.32 357.99 53227.80 88888.00 2017-11-14 13:02:50.413 318 15524.30 357.99 53227.78 88888.00 2017-11-14 13:02:50.913 318 15524.33 357.98 53227.78 88888.00 2017-11-14 13:02:51.413 318 15524.29 357.97 53227.72 88888.00 2017-11-14 13:02:51.913 318 15524.24 357.94 53227.66 88888.00 2017-11-14 13:02:52.413 318 15524.28 357.93 53227.71 88888.00 2017-11-14 13:02:52.913 318 15524.31 357.92 53227.73 88888.00 2017-11-14 13:02:53.413 318 15524.28 357.94 53227.78 88888.00 2017-11-14 13:02:53.913 318 15524.32 357.97 53227.81 88888.00 2017-11-14 13:02:54.413 318 15524.31 357.99 53227.84 88888.00 2017-11-14 13:02:54.913 318 15524.28 358.01 53227.82 88888.00 2017-11-14 13:02:55.413 318 15524.30 357.98 53227.82 88888.00 2017-11-14 13:02:55.913 318 15524.32 357.92 53227.83 88888.00 2017-11-14 13:02:56.413 318 15524.29 357.91 53227.78 88888.00 2017-11-14 13:02:56.913 318 15524.27 357.93 53227.72 88888.00 2017-11-14 13:02:57.413 318 15524.29 357.89 53227.68 88888.00 2017-11-14 13:02:57.913 318 15524.28 357.90 53227.72 88888.00 2017-11-14 13:02:58.413 318 15524.35 357.93 53227.73 88888.00 2017-11-14 13:02:58.913 318 15524.31 357.92 53227.78 88888.00 2017-11-14 13:02:59.413 318 15524.29 357.92 53227.79 88888.00 2017-11-14 13:02:59.913 318 15524.22 357.90 53227.78 88888.00 2017-11-14 13:03:00.413 318 15524.21 357.83 53227.81 88888.00 2017-11-14 13:03:00.913 318 15524.21 357.81 53227.80 88888.00 2017-11-14 13:03:01.413 318 15524.18 357.79 53227.75 88888.00 2017-11-14 13:03:01.913 318 15524.15 357.75 53227.77 88888.00 2017-11-14 13:03:02.413 318 15524.12 357.75 53227.80 88888.00 2017-11-14 13:03:02.913 318 15524.10 357.72 53227.77 88888.00 2017-11-14 13:03:03.413 318 15524.06 357.71 53227.71 88888.00 2017-11-14 13:03:03.913 318 15524.10 357.74 53227.74 88888.00 2017-11-14 13:03:04.413 318 15524.01 357.75 53227.78 88888.00 2017-11-14 13:03:04.913 318 15524.00 357.77 53227.78 88888.00 2017-11-14 13:03:05.413 318 15523.99 357.75 53227.78 88888.00 2017-11-14 13:03:05.913 318 15523.99 357.74 53227.72 88888.00 2017-11-14 13:03:06.413 318 15524.03 357.75 53227.72 88888.00 2017-11-14 13:03:06.913 318 15524.01 357.74 53227.72 88888.00 2017-11-14 13:03:07.413 318 15523.97 357.74 53227.73 88888.00 2017-11-14 13:03:07.913 318 15523.96 357.74 53227.74 88888.00 2017-11-14 13:03:08.413 318 15523.99 357.74 53227.70 88888.00 2017-11-14 13:03:08.913 318 15524.12 357.76 53227.70 88888.00 2017-11-14 13:03:09.413 318 15524.11 357.77 53227.67 88888.00 2017-11-14 13:03:09.913 318 15524.05 357.76 53227.57 88888.00 2017-11-14 13:03:10.413 318 15524.01 357.73 53227.57 88888.00 2017-11-14 13:03:10.913 318 15524.01 357.74 53227.63 88888.00 2017-11-14 13:03:11.413 318 15523.99 357.72 53227.63 88888.00 2017-11-14 13:03:11.913 318 15523.99 357.73 53227.68 88888.00 2017-11-14 13:03:12.413 318 15524.03 357.74 53227.69 88888.00 2017-11-14 13:03:12.913 318 15524.03 357.74 53227.75 88888.00 2017-11-14 13:03:13.413 318 15524.12 357.74 53227.79 88888.00 2017-11-14 13:03:13.913 318 15524.06 357.74 53227.79 88888.00 2017-11-14 13:03:14.413 318 15524.03 357.68 53227.78 88888.00 2017-11-14 13:03:14.913 318 15524.05 357.68 53227.81 88888.00 2017-11-14 13:03:15.413 318 15524.01 357.71 53227.83 88888.00 2017-11-14 13:03:15.913 318 15523.92 357.73 53227.74 88888.00 2017-11-14 13:03:16.413 318 15523.95 357.75 53227.71 88888.00 2017-11-14 13:03:16.913 318 15523.94 357.73 53227.74 88888.00 2017-11-14 13:03:17.413 318 15523.91 357.72 53227.81 88888.00 2017-11-14 13:03:17.913 318 15523.90 357.72 53227.82 88888.00 2017-11-14 13:03:18.413 318 15523.81 357.72 53227.85 88888.00 2017-11-14 13:03:18.913 318 15523.81 357.67 53227.91 88888.00 2017-11-14 13:03:19.413 318 15523.81 357.63 53227.88 88888.00 2017-11-14 13:03:19.913 318 15523.82 357.64 53227.84 88888.00 2017-11-14 13:03:20.413 318 15523.84 357.59 53227.81 88888.00 2017-11-14 13:03:20.913 318 15523.83 357.58 53227.85 88888.00 2017-11-14 13:03:21.413 318 15523.81 357.53 53227.94 88888.00 2017-11-14 13:03:21.913 318 15523.76 357.49 53227.86 88888.00 2017-11-14 13:03:22.413 318 15523.70 357.50 53227.78 88888.00 2017-11-14 13:03:22.913 318 15523.70 357.50 53227.75 88888.00 2017-11-14 13:03:23.413 318 15523.66 357.41 53227.80 88888.00 2017-11-14 13:03:23.913 318 15523.67 357.37 53227.85 88888.00 2017-11-14 13:03:24.413 318 15523.69 357.39 53227.92 88888.00 2017-11-14 13:03:24.913 318 15523.66 357.42 53227.94 88888.00 2017-11-14 13:03:25.413 318 15523.61 357.38 53227.90 88888.00 2017-11-14 13:03:25.913 318 15523.60 357.37 53227.90 88888.00 2017-11-14 13:03:26.413 318 15523.63 357.36 53227.97 88888.00 2017-11-14 13:03:26.913 318 15523.63 357.37 53228.01 88888.00 2017-11-14 13:03:27.413 318 15523.63 357.37 53227.97 88888.00 2017-11-14 13:03:27.913 318 15523.58 357.39 53227.90 88888.00 2017-11-14 13:03:28.413 318 15523.58 357.41 53227.88 88888.00 2017-11-14 13:03:28.913 318 15523.60 357.38 53227.86 88888.00 2017-11-14 13:03:29.413 318 15523.58 357.41 53227.92 88888.00 2017-11-14 13:03:29.913 318 15523.67 357.39 53227.95 88888.00 2017-11-14 13:03:30.413 318 15523.64 357.39 53227.91 88888.00 2017-11-14 13:03:30.913 318 15523.59 357.38 53227.92 88888.00 2017-11-14 13:03:31.413 318 15523.58 357.39 53227.99 88888.00 2017-11-14 13:03:31.913 318 15523.57 357.40 53227.99 88888.00 2017-11-14 13:03:32.413 318 15523.54 357.41 53227.99 88888.00 2017-11-14 13:03:32.913 318 15523.59 357.37 53227.98 88888.00 2017-11-14 13:03:33.413 318 15523.61 357.39 53227.98 88888.00 2017-11-14 13:03:33.913 318 15523.55 357.39 53228.00 88888.00 2017-11-14 13:03:34.413 318 15523.55 357.36 53227.93 88888.00 2017-11-14 13:03:34.913 318 15523.52 357.34 53227.88 88888.00 2017-11-14 13:03:35.413 318 15523.49 357.33 53227.88 88888.00 2017-11-14 13:03:35.913 318 15523.45 357.32 53227.86 88888.00 2017-11-14 13:03:36.413 318 15523.42 357.32 53227.88 88888.00 2017-11-14 13:03:36.913 318 15523.40 357.33 53227.85 88888.00 2017-11-14 13:03:37.413 318 15523.36 357.32 53227.89 88888.00 2017-11-14 13:03:37.913 318 15523.37 357.28 53227.98 88888.00 2017-11-14 13:03:38.413 318 15523.39 357.29 53227.99 88888.00 2017-11-14 13:03:38.913 318 15523.38 357.28 53227.99 88888.00 2017-11-14 13:03:39.413 318 15523.34 357.25 53227.95 88888.00 2017-11-14 13:03:39.913 318 15523.31 357.20 53227.93 88888.00 2017-11-14 13:03:40.413 318 15523.28 357.15 53227.88 88888.00 2017-11-14 13:03:40.913 318 15523.29 357.13 53227.82 88888.00 2017-11-14 13:03:41.413 318 15523.28 357.10 53227.81 88888.00 2017-11-14 13:03:41.913 318 15523.30 357.08 53227.85 88888.00 2017-11-14 13:03:42.413 318 15523.22 357.10 53227.80 88888.00 2017-11-14 13:03:42.913 318 15523.22 357.07 53227.81 88888.00 2017-11-14 13:03:43.413 318 15523.27 357.10 53227.79 88888.00 2017-11-14 13:03:43.913 318 15523.25 357.10 53227.74 88888.00 2017-11-14 13:03:44.413 318 15523.20 357.04 53227.80 88888.00 2017-11-14 13:03:44.913 318 15523.19 357.05 53227.69 88888.00 2017-11-14 13:03:45.413 318 15523.21 357.04 53227.69 88888.00 2017-11-14 13:03:45.913 318 15523.24 357.05 53227.70 88888.00 2017-11-14 13:03:46.413 318 15523.24 356.99 53227.68 88888.00 2017-11-14 13:03:46.913 318 15523.25 356.96 53227.60 88888.00 2017-11-14 13:03:47.413 318 15523.29 356.97 53227.55 88888.00 2017-11-14 13:03:47.913 318 15523.24 356.94 53227.51 88888.00 2017-11-14 13:03:48.413 318 15523.28 356.89 53227.54 88888.00 2017-11-14 13:03:48.913 318 15523.30 356.87 53227.52 88888.00 2017-11-14 13:03:49.413 318 15523.31 356.87 53227.60 88888.00 2017-11-14 13:03:49.913 318 15523.34 356.92 53227.64 88888.00 2017-11-14 13:03:50.413 318 15523.37 356.94 53227.65 88888.00 2017-11-14 13:03:50.913 318 15523.40 356.94 53227.66 88888.00 2017-11-14 13:03:51.413 318 15523.31 356.95 53227.66 88888.00 2017-11-14 13:03:51.913 318 15523.31 356.96 53227.62 88888.00 2017-11-14 13:03:52.413 318 15523.39 356.95 53227.61 88888.00 2017-11-14 13:03:52.913 318 15523.38 356.96 53227.58 88888.00 2017-11-14 13:03:53.413 318 15523.37 356.98 53227.53 88888.00 2017-11-14 13:03:53.913 318 15523.33 356.98 53227.53 88888.00 2017-11-14 13:03:54.413 318 15523.31 356.98 53227.49 88888.00 2017-11-14 13:03:54.913 318 15523.34 357.05 53227.48 88888.00 2017-11-14 13:03:55.413 318 15523.37 357.11 53227.47 88888.00 2017-11-14 13:03:55.913 318 15523.40 357.08 53227.52 88888.00 2017-11-14 13:03:56.413 318 15523.39 357.13 53227.52 88888.00 2017-11-14 13:03:56.913 318 15523.41 357.18 53227.50 88888.00 2017-11-14 13:03:57.413 318 15523.49 357.21 53227.47 88888.00 2017-11-14 13:03:57.913 318 15523.48 357.23 53227.44 88888.00 2017-11-14 13:03:58.413 318 15523.50 357.27 53227.47 88888.00 2017-11-14 13:03:58.913 318 15523.50 357.30 53227.45 88888.00 2017-11-14 13:03:59.413 318 15523.51 357.33 53227.41 88888.00 2017-11-14 13:03:59.913 318 15523.60 357.37 53227.38 88888.00 2017-11-14 13:04:00.413 318 15523.61 357.39 53227.38 88888.00 2017-11-14 13:04:00.913 318 15523.60 357.41 53227.40 88888.00 2017-11-14 13:04:01.413 318 15523.60 357.42 53227.38 88888.00 2017-11-14 13:04:01.913 318 15523.64 357.45 53227.37 88888.00 2017-11-14 13:04:02.413 318 15523.64 357.44 53227.38 88888.00 2017-11-14 13:04:02.913 318 15523.67 357.42 53227.33 88888.00 2017-11-14 13:04:03.413 318 15523.65 357.48 53227.31 88888.00 2017-11-14 13:04:03.913 318 15523.66 357.48 53227.32 88888.00 2017-11-14 13:04:04.413 318 15523.66 357.44 53227.38 88888.00 2017-11-14 13:04:04.913 318 15523.59 357.45 53227.29 88888.00 2017-11-14 13:04:05.413 318 15523.58 357.46 53227.25 88888.00 2017-11-14 13:04:05.913 318 15523.65 357.45 53227.28 88888.00 2017-11-14 13:04:06.413 318 15523.60 357.39 53227.25 88888.00 2017-11-14 13:04:06.913 318 15523.50 357.36 53227.29 88888.00 2017-11-14 13:04:07.413 318 15523.45 357.37 53227.39 88888.00 2017-11-14 13:04:07.913 318 15523.46 357.38 53227.43 88888.00 2017-11-14 13:04:08.413 318 15523.40 357.33 53227.42 88888.00 2017-11-14 13:04:08.913 318 15523.37 357.28 53227.47 88888.00 2017-11-14 13:04:09.413 318 15523.30 357.24 53227.44 88888.00 2017-11-14 13:04:09.913 318 15523.29 357.19 53227.44 88888.00 2017-11-14 13:04:10.413 318 15523.20 357.20 53227.47 88888.00 2017-11-14 13:04:10.913 318 15523.15 357.18 53227.48 88888.00 2017-11-14 13:04:11.413 318 15523.12 357.13 53227.51 88888.00 2017-11-14 13:04:11.913 318 15523.12 357.11 53227.40 88888.00 2017-11-14 13:04:12.413 318 15523.04 357.08 53227.42 88888.00 2017-11-14 13:04:12.913 318 15523.02 357.06 53227.49 88888.00 2017-11-14 13:04:13.413 318 15522.94 357.04 53227.59 88888.00 2017-11-14 13:04:13.913 318 15522.93 357.05 53227.55 88888.00 2017-11-14 13:04:14.413 318 15522.95 357.02 53227.62 88888.00 2017-11-14 13:04:14.913 318 15522.89 357.06 53227.57 88888.00 2017-11-14 13:04:15.413 318 15522.86 357.10 53227.62 88888.00 2017-11-14 13:04:15.913 318 15522.87 357.12 53227.63 88888.00 2017-11-14 13:04:16.413 318 15522.86 357.10 53227.64 88888.00 2017-11-14 13:04:16.913 318 15522.88 357.05 53227.63 88888.00 2017-11-14 13:04:17.413 318 15522.88 357.06 53227.64 88888.00 2017-11-14 13:04:17.913 318 15522.91 357.10 53227.62 88888.00 2017-11-14 13:04:18.413 318 15522.98 357.10 53227.63 88888.00 2017-11-14 13:04:18.913 318 15522.96 357.08 53227.54 88888.00 2017-11-14 13:04:19.413 318 15522.95 357.11 53227.57 88888.00 2017-11-14 13:04:19.913 318 15522.98 357.15 53227.59 88888.00 2017-11-14 13:04:20.413 318 15523.05 357.18 53227.60 88888.00 2017-11-14 13:04:20.913 318 15523.12 357.16 53227.61 88888.00 2017-11-14 13:04:21.413 318 15523.18 357.14 53227.67 88888.00 2017-11-14 13:04:21.913 318 15523.21 357.16 53227.66 88888.00 2017-11-14 13:04:22.413 318 15523.19 357.19 53227.64 88888.00 2017-11-14 13:04:22.913 318 15523.15 357.21 53227.63 88888.00 2017-11-14 13:04:23.413 318 15523.16 357.22 53227.54 88888.00 2017-11-14 13:04:23.913 318 15523.23 357.19 53227.52 88888.00 2017-11-14 13:04:24.413 318 15523.25 357.18 53227.46 88888.00 2017-11-14 13:04:24.913 318 15523.29 357.15 53227.47 88888.00 2017-11-14 13:04:25.413 318 15523.29 357.11 53227.46 88888.00 2017-11-14 13:04:25.913 318 15523.27 357.10 53227.46 88888.00 2017-11-14 13:04:26.413 318 15523.31 357.12 53227.58 88888.00 2017-11-14 13:04:26.913 318 15523.28 357.13 53227.61 88888.00 2017-11-14 13:04:27.413 318 15523.28 357.14 53227.63 88888.00 2017-11-14 13:04:27.913 318 15523.23 357.14 53227.59 88888.00 2017-11-14 13:04:28.413 318 15523.21 357.13 53227.58 88888.00 2017-11-14 13:04:28.913 318 15523.23 357.13 53227.59 88888.00 2017-11-14 13:04:29.413 318 15523.25 357.12 53227.58 88888.00 2017-11-14 13:04:29.913 318 15523.25 357.12 53227.58 88888.00 2017-11-14 13:04:30.413 318 15523.20 357.12 53227.55 88888.00 2017-11-14 13:04:30.913 318 15523.15 357.13 53227.63 88888.00 2017-11-14 13:04:31.413 318 15523.07 357.16 53227.62 88888.00 2017-11-14 13:04:31.913 318 15523.07 357.15 53227.65 88888.00 2017-11-14 13:04:32.404 318 15523.04 357.18 53227.65 88888.00 2017-11-14 13:04:32.904 318 15523.04 357.18 53227.65 88888.00 2017-11-14 13:04:33.404 318 15522.96 357.12 53227.67 88888.00 2017-11-14 13:04:33.904 318 15522.87 357.11 53227.65 88888.00 2017-11-14 13:04:34.404 318 15522.89 357.12 53227.63 88888.00 2017-11-14 13:04:34.904 318 15522.95 357.10 53227.64 88888.00 2017-11-14 13:04:35.404 318 15522.92 357.06 53227.66 88888.00 2017-11-14 13:04:35.904 318 15522.88 357.08 53227.67 88888.00 2017-11-14 13:04:36.404 318 15522.85 357.06 53227.66 88888.00 2017-11-14 13:04:36.904 318 15522.83 357.03 53227.57 88888.00 2017-11-14 13:04:37.404 318 15522.80 357.05 53227.59 88888.00 2017-11-14 13:04:37.904 318 15522.76 357.05 53227.60 88888.00 2017-11-14 13:04:38.404 318 15522.76 357.02 53227.65 88888.00 2017-11-14 13:04:38.904 318 15522.77 357.01 53227.65 88888.00 2017-11-14 13:04:39.404 318 15522.75 357.02 53227.73 88888.00 2017-11-14 13:04:39.904 318 15522.71 357.03 53227.72 88888.00 2017-11-14 13:04:40.404 318 15522.71 357.03 53227.82 88888.00 2017-11-14 13:04:40.904 318 15522.67 357.04 53227.78 88888.00 2017-11-14 13:04:41.404 318 15522.71 357.04 53227.77 88888.00 2017-11-14 13:04:41.904 318 15522.69 357.06 53227.78 88888.00 2017-11-14 13:04:42.404 318 15522.67 357.07 53227.73 88888.00 2017-11-14 13:04:42.904 318 15522.68 357.08 53227.71 88888.00 2017-11-14 13:04:43.404 318 15522.67 357.06 53227.71 88888.00 2017-11-14 13:04:43.904 318 15522.70 357.07 53227.73 88888.00 2017-11-14 13:04:44.404 318 15522.71 357.07 53227.79 88888.00 2017-11-14 13:04:44.904 318 15522.71 357.07 53227.88 88888.00 2017-11-14 13:04:45.404 318 15522.71 357.10 53227.87 88888.00 2017-11-14 13:04:45.904 318 15522.69 357.10 53227.88 88888.00 2017-11-14 13:04:46.404 318 15522.60 357.15 53227.88 88888.00 2017-11-14 13:04:46.904 318 15522.59 357.19 53227.90 88888.00 2017-11-14 13:04:47.404 318 15522.58 357.20 53227.85 88888.00 2017-11-14 13:04:47.904 318 15522.56 357.22 53227.85 88888.00 2017-11-14 13:04:48.404 318 15522.56 357.20 53227.74 88888.00 2017-11-14 13:04:48.904 318 15522.59 357.21 53227.74 88888.00 2017-11-14 13:04:49.404 318 15522.62 357.25 53227.77 88888.00 2017-11-14 13:04:49.904 318 15522.60 357.25 53227.74 88888.00 2017-11-14 13:04:50.404 318 15522.59 357.23 53227.72 88888.00 2017-11-14 13:04:50.904 318 15522.62 357.24 53227.69 88888.00 2017-11-14 13:04:51.404 318 15522.68 357.25 53227.67 88888.00 2017-11-14 13:04:51.904 318 15522.65 357.21 53227.69 88888.00 2017-11-14 13:04:52.404 318 15522.61 357.21 53227.71 88888.00 2017-11-14 13:04:52.904 318 15522.62 357.20 53227.69 88888.00 2017-11-14 13:04:53.404 318 15522.66 357.19 53227.72 88888.00 2017-11-14 13:04:53.904 318 15522.69 357.16 53227.69 88888.00 2017-11-14 13:04:54.404 318 15522.68 357.12 53227.63 88888.00 2017-11-14 13:04:54.904 318 15522.62 357.05 53227.54 88888.00 2017-11-14 13:04:55.404 318 15522.61 357.05 53227.50 88888.00 2017-11-14 13:04:55.904 318 15522.65 357.03 53227.50 88888.00 2017-11-14 13:04:56.404 318 15522.59 357.01 53227.47 88888.00 2017-11-14 13:04:56.904 318 15522.58 356.99 53227.49 88888.00 2017-11-14 13:04:57.404 318 15522.57 356.99 53227.53 88888.00 2017-11-14 13:04:57.904 318 15522.52 356.99 53227.61 88888.00 2017-11-14 13:04:58.404 318 15522.53 356.98 53227.67 88888.00 2017-11-14 13:04:58.904 318 15522.52 356.94 53227.71 88888.00 2017-11-14 13:04:59.404 318 15522.47 356.94 53227.67 88888.00 2017-11-14 13:04:59.904 318 15522.39 356.94 53227.67 88888.00 2017-11-14 13:05:00.404 318 15522.32 356.94 53227.66 88888.00 2017-11-14 13:05:00.904 318 15522.24 356.94 53227.57 88888.00 2017-11-14 13:05:01.404 318 15522.27 356.96 53227.52 88888.00 2017-11-14 13:05:01.904 318 15522.21 356.98 53227.61 88888.00 2017-11-14 13:05:02.404 318 15522.18 356.96 53227.64 88888.00 2017-11-14 13:05:02.904 318 15522.21 356.95 53227.67 88888.00 2017-11-14 13:05:03.404 318 15522.19 356.95 53227.64 88888.00 2017-11-14 13:05:03.904 318 15522.16 356.94 53227.61 88888.00 2017-11-14 13:05:04.404 318 15522.15 356.96 53227.62 88888.00 2017-11-14 13:05:04.904 318 15522.12 357.03 53227.67 88888.00 2017-11-14 13:05:05.404 318 15522.13 357.03 53227.69 88888.00 2017-11-14 13:05:05.904 318 15522.12 357.07 53227.67 88888.00 2017-11-14 13:05:06.404 318 15522.13 357.07 53227.64 88888.00 2017-11-14 13:05:06.904 318 15522.11 357.07 53227.64 88888.00 2017-11-14 13:05:07.404 318 15522.14 357.11 53227.62 88888.00 2017-11-14 13:05:07.904 318 15522.14 357.14 53227.60 88888.00 2017-11-14 13:05:08.404 318 15522.16 357.14 53227.52 88888.00 2017-11-14 13:05:08.904 318 15522.22 357.15 53227.50 88888.00 2017-11-14 13:05:09.404 318 15522.21 357.20 53227.55 88888.00 2017-11-14 13:05:09.904 318 15522.30 357.25 53227.58 88888.00 2017-11-14 13:05:10.404 318 15522.39 357.25 53227.63 88888.00 2017-11-14 13:05:10.904 318 15522.39 357.27 53227.62 88888.00 2017-11-14 13:05:11.404 318 15522.38 357.29 53227.59 88888.00 2017-11-14 13:05:11.904 318 15522.41 357.31 53227.57 88888.00 2017-11-14 13:05:12.404 318 15522.46 357.30 53227.54 88888.00 2017-11-14 13:05:12.904 318 15522.49 357.32 53227.49 88888.00 2017-11-14 13:05:13.404 318 15522.55 357.33 53227.49 88888.00 2017-11-14 13:05:13.904 318 15522.56 357.32 53227.42 88888.00 2017-11-14 13:05:14.404 318 15522.58 357.28 53227.46 88888.00 2017-11-14 13:05:14.904 318 15522.59 357.25 53227.49 88888.00 2017-11-14 13:05:15.404 318 15522.56 357.25 53227.57 88888.00 2017-11-14 13:05:15.904 318 15522.50 357.22 53227.62 88888.00 2017-11-14 13:05:16.404 318 15522.50 357.20 53227.61 88888.00 2017-11-14 13:05:16.904 318 15522.44 357.13 53227.60 88888.00 2017-11-14 13:05:17.404 318 15522.44 357.10 53227.63 88888.00 2017-11-14 13:05:17.904 318 15522.41 357.13 53227.59 88888.00 2017-11-14 13:05:18.404 318 15522.38 357.10 53227.52 88888.00 2017-11-14 13:05:18.904 318 15522.30 357.05 53227.52 88888.00 2017-11-14 13:05:19.404 318 15522.15 357.05 53227.53 88888.00 2017-11-14 13:05:19.904 318 15522.09 357.02 53227.51 88888.00 2017-11-14 13:05:20.404 318 15522.03 356.98 53227.55 88888.00 2017-11-14 13:05:20.904 318 15521.98 357.01 53227.60 88888.00 2017-11-14 13:05:21.404 318 15521.95 356.99 53227.64 88888.00 2017-11-14 13:05:21.904 318 15521.87 356.95 53227.67 88888.00 2017-11-14 13:05:22.404 318 15521.79 356.92 53227.68 88888.00 2017-11-14 13:05:22.904 318 15521.73 356.90 53227.69 88888.00 2017-11-14 13:05:23.404 318 15521.70 356.88 53227.70 88888.00 2017-11-14 13:05:23.904 318 15521.69 356.87 53227.68 88888.00 2017-11-14 13:05:24.404 318 15521.62 356.85 53227.65 88888.00 2017-11-14 13:05:24.904 318 15521.61 356.88 53227.68 88888.00 2017-11-14 13:05:25.404 318 15521.60 356.93 53227.63 88888.00 2017-11-14 13:05:25.904 318 15521.56 356.93 53227.53 88888.00 2017-11-14 13:05:26.404 318 15521.55 356.92 53227.53 88888.00 2017-11-14 13:05:26.904 318 15521.53 356.93 53227.59 88888.00 2017-11-14 13:05:27.404 318 15521.55 356.94 53227.61 88888.00 2017-11-14 13:05:27.904 318 15521.51 356.98 53227.65 88888.00 2017-11-14 13:05:28.404 318 15521.55 357.02 53227.71 88888.00 2017-11-14 13:05:28.904 318 15521.57 357.01 53227.71 88888.00 2017-11-14 13:05:29.404 318 15521.59 357.01 53227.73 88888.00 2017-11-14 13:05:29.904 318 15521.65 356.98 53227.73 88888.00 2017-11-14 13:05:30.404 318 15521.65 356.99 53227.72 88888.00 2017-11-14 13:05:30.904 318 15521.69 357.04 53227.67 88888.00 2017-11-14 13:05:31.404 318 15521.69 357.03 53227.62 88888.00 2017-11-14 13:05:31.904 318 15521.76 357.08 53227.54 88888.00 2017-11-14 13:05:32.404 318 15521.80 357.15 53227.58 88888.00 2017-11-14 13:05:32.904 318 15521.83 357.16 53227.63 88888.00 2017-11-14 13:05:33.404 318 15521.83 357.16 53227.61 88888.00 2017-11-14 13:05:33.904 318 15521.84 357.21 53227.71 88888.00 2017-11-14 13:05:34.404 318 15521.82 357.25 53227.71 88888.00 2017-11-14 13:05:34.904 318 15521.86 357.31 53227.74 88888.00 2017-11-14 13:05:35.404 318 15521.93 357.33 53227.72 88888.00 2017-11-14 13:05:35.904 318 15522.01 357.41 53227.74 88888.00 2017-11-14 13:05:36.404 318 15522.04 357.45 53227.74 88888.00 2017-11-14 13:05:36.904 318 15522.02 357.47 53227.70 88888.00 2017-11-14 13:05:37.404 318 15522.06 357.49 53227.67 88888.00 2017-11-14 13:05:37.904 318 15522.09 357.54 53227.60 88888.00 2017-11-14 13:05:38.404 318 15522.11 357.58 53227.61 88888.00 2017-11-14 13:05:38.904 318 15522.07 357.63 53227.66 88888.00 2017-11-14 13:05:39.404 318 15522.11 357.62 53227.63 88888.00 2017-11-14 13:05:39.904 318 15522.11 357.64 53227.62 88888.00 2017-11-14 13:05:40.404 318 15522.14 357.66 53227.65 88888.00 2017-11-14 13:05:40.904 318 15522.18 357.68 53227.67 88888.00 2017-11-14 13:05:41.404 318 15522.14 357.73 53227.77 88888.00 2017-11-14 13:05:41.904 318 15522.09 357.72 53227.81 88888.00 2017-11-14 13:05:42.404 318 15522.07 357.67 53227.83 88888.00 2017-11-14 13:05:42.904 318 15522.10 357.66 53227.86 88888.00 2017-11-14 13:05:43.404 318 15522.06 357.64 53227.85 88888.00 2017-11-14 13:05:43.904 318 15522.05 357.60 53227.82 88888.00 2017-11-14 13:05:44.404 318 15522.02 357.63 53227.75 88888.00 2017-11-14 13:05:44.904 318 15521.97 357.63 53227.78 88888.00 2017-11-14 13:05:45.404 318 15521.92 357.62 53227.81 88888.00 2017-11-14 13:05:45.904 318 15521.85 357.63 53227.88 88888.00 2017-11-14 13:05:46.404 318 15521.78 357.57 53227.94 88888.00 2017-11-14 13:05:46.904 318 15521.78 357.56 53227.93 88888.00 2017-11-14 13:05:47.404 318 15521.73 357.53 53227.91 88888.00 2017-11-14 13:05:47.904 318 15521.61 357.51 53228.02 88888.00 2017-11-14 13:05:48.404 318 15521.51 357.50 53228.04 88888.00 2017-11-14 13:05:48.904 318 15521.47 357.47 53228.09 88888.00 2017-11-14 13:05:49.404 318 15521.40 357.46 53228.08 88888.00 2017-11-14 13:05:49.904 318 15521.29 357.47 53228.00 88888.00 2017-11-14 13:05:50.404 318 15521.23 357.49 53228.00 88888.00 2017-11-14 13:05:50.904 318 15521.21 357.51 53228.07 88888.00 2017-11-14 13:05:51.404 318 15521.12 357.55 53228.10 88888.00 2017-11-14 13:05:51.904 318 15521.10 357.53 53228.09 88888.00 2017-11-14 13:05:52.404 318 15521.10 357.50 53228.15 88888.00 2017-11-14 13:05:52.904 318 15521.07 357.51 53228.20 88888.00 2017-11-14 13:05:53.404 318 15521.07 357.57 53228.22 88888.00 2017-11-14 13:05:53.904 318 15521.12 357.60 53228.20 88888.00 2017-11-14 13:05:54.404 318 15521.07 357.62 53228.19 88888.00 2017-11-14 13:05:54.904 318 15521.02 357.66 53228.15 88888.00 2017-11-14 13:05:55.404 318 15521.03 357.73 53228.17 88888.00 2017-11-14 13:05:55.904 318 15521.03 357.74 53228.18 88888.00 2017-11-14 13:05:56.404 318 15521.06 357.80 53228.11 88888.00 2017-11-14 13:05:56.904 318 15521.10 357.83 53228.12 88888.00 2017-11-14 13:05:57.404 318 15521.11 357.86 53228.13 88888.00 2017-11-14 13:05:57.904 318 15521.08 357.92 53228.15 88888.00 2017-11-14 13:05:58.404 318 15521.15 357.96 53228.12 88888.00 2017-11-14 13:05:58.904 318 15521.19 357.98 53228.12 88888.00 2017-11-14 13:05:59.404 318 15521.28 358.02 53228.15 88888.00 2017-11-14 13:05:59.904 318 15521.24 358.09 53228.13 88888.00 2017-11-14 13:06:00.404 318 15521.31 358.13 53228.15 88888.00 2017-11-14 13:06:00.904 318 15521.35 358.15 53228.12 88888.00 2017-11-14 13:06:01.404 318 15521.41 358.18 53228.10 88888.00 2017-11-14 13:06:01.904 318 15521.50 358.20 53228.08 88888.00 2017-11-14 13:06:02.404 318 15521.48 358.25 53228.00 88888.00 2017-11-14 13:06:02.904 318 15521.57 358.28 53227.97 88888.00 2017-11-14 13:06:03.404 318 15521.57 358.31 53228.00 88888.00 2017-11-14 13:06:03.904 318 15521.60 358.32 53227.93 88888.00 2017-11-14 13:06:04.404 318 15521.61 358.33 53227.98 88888.00 2017-11-14 13:06:04.904 318 15521.65 358.36 53228.01 88888.00 2017-11-14 13:06:05.404 318 15521.69 358.43 53228.03 88888.00 2017-11-14 13:06:05.904 318 15521.76 358.43 53228.07 88888.00 2017-11-14 13:06:06.404 318 15521.77 358.42 53228.11 88888.00 2017-11-14 13:06:06.904 318 15521.78 358.48 53228.07 88888.00 2017-11-14 13:06:07.404 318 15521.78 358.45 53228.06 88888.00 2017-11-14 13:06:07.904 318 15521.80 358.39 53228.07 88888.00 2017-11-14 13:06:08.404 318 15521.78 358.40 53228.03 88888.00 2017-11-14 13:06:08.904 318 15521.80 358.39 53228.02 88888.00 2017-11-14 13:06:09.404 318 15521.79 358.36 53228.05 88888.00 2017-11-14 13:06:09.904 318 15521.78 358.31 53228.05 88888.00 2017-11-14 13:06:10.404 318 15521.78 358.32 53228.11 88888.00 2017-11-14 13:06:10.904 318 15521.71 358.29 53228.10 88888.00 2017-11-14 13:06:11.404 318 15521.66 358.26 53228.15 88888.00 2017-11-14 13:06:11.904 318 15521.64 358.27 53228.20 88888.00 2017-11-14 13:06:12.404 318 15521.59 358.24 53228.24 88888.00 2017-11-14 13:06:12.904 318 15521.59 358.18 53228.23 88888.00 2017-11-14 13:06:13.404 318 15521.55 358.15 53228.18 88888.00 2017-11-14 13:06:13.904 318 15521.52 358.13 53228.18 88888.00 2017-11-14 13:06:14.404 318 15521.48 358.11 53228.15 88888.00 2017-11-14 13:06:14.904 318 15521.50 358.11 53228.12 88888.00 2017-11-14 13:06:15.404 318 15521.50 358.14 53228.12 88888.00 2017-11-14 13:06:15.904 318 15521.46 358.14 53228.13 88888.00 2017-11-14 13:06:16.404 318 15521.40 358.15 53228.10 88888.00 2017-11-14 13:06:16.904 318 15521.39 358.16 53228.11 88888.00 2017-11-14 13:06:17.404 318 15521.39 358.14 53228.21 88888.00 2017-11-14 13:06:17.904 318 15521.38 358.11 53228.26 88888.00 2017-11-14 13:06:18.404 318 15521.38 358.11 53228.24 88888.00 2017-11-14 13:06:18.904 318 15521.41 358.13 53228.22 88888.00 2017-11-14 13:06:19.404 318 15521.40 358.19 53228.27 88888.00 2017-11-14 13:06:19.904 318 15521.39 358.27 53228.28 88888.00 2017-11-14 13:06:20.404 318 15521.40 358.32 53228.25 88888.00 2017-11-14 13:06:20.904 318 15521.43 358.32 53228.23 88888.00 2017-11-14 13:06:21.404 318 15521.46 358.35 53228.17 88888.00 2017-11-14 13:06:21.904 318 15521.48 358.40 53228.20 88888.00 2017-11-14 13:06:22.404 318 15521.51 358.48 53228.25 88888.00 2017-11-14 13:06:22.904 318 15521.51 358.54 53228.25 88888.00 2017-11-14 13:06:23.404 318 15521.49 358.59 53228.28 88888.00 2017-11-14 13:06:23.904 318 15521.57 358.63 53228.28 88888.00 2017-11-14 13:06:24.404 318 15521.61 358.67 53228.26 88888.00 2017-11-14 13:06:24.904 318 15521.64 358.77 53228.32 88888.00 2017-11-14 13:06:25.404 318 15521.73 358.84 53228.37 88888.00 2017-11-14 13:06:25.904 318 15521.75 358.84 53228.38 88888.00 2017-11-14 13:06:26.404 318 15521.71 358.84 53228.37 88888.00 2017-11-14 13:06:26.904 318 15521.73 358.88 53228.29 88888.00 2017-11-14 13:06:27.404 318 15521.77 358.92 53228.27 88888.00 2017-11-14 13:06:27.904 318 15521.79 358.98 53228.26 88888.00 2017-11-14 13:06:28.404 318 15521.82 359.04 53228.26 88888.00 2017-11-14 13:06:28.904 318 15521.89 359.04 53228.24 88888.00 2017-11-14 13:06:29.404 318 15521.91 359.05 53228.26 88888.00 2017-11-14 13:06:29.904 318 15521.97 359.06 53228.28 88888.00 2017-11-14 13:06:30.404 318 15521.95 359.07 53228.30 88888.00 2017-11-14 13:06:30.904 318 15521.96 359.09 53228.34 88888.00 2017-11-14 13:06:31.404 318 15521.95 359.11 53228.28 88888.00 2017-11-14 13:06:31.904 318 15521.92 359.17 53228.28 88888.00 2017-11-14 13:06:32.404 318 15521.93 359.22 53228.26 88888.00 2017-11-14 13:06:32.904 318 15522.03 359.20 53228.28 88888.00 2017-11-14 13:06:33.404 318 15522.03 359.20 53228.25 88888.00 2017-11-14 13:06:33.904 318 15522.02 359.20 53228.25 88888.00 2017-11-14 13:06:34.404 318 15522.01 359.23 53228.26 88888.00 2017-11-14 13:06:34.904 318 15522.04 359.24 53228.30 88888.00 2017-11-14 13:06:35.404 318 15522.03 359.26 53228.28 88888.00 2017-11-14 13:06:35.904 318 15522.04 359.24 53228.25 88888.00 2017-11-14 13:06:36.404 318 15522.07 359.24 53228.29 88888.00 2017-11-14 13:06:36.904 318 15522.05 359.21 53228.27 88888.00 2017-11-14 13:06:37.404 318 15522.05 359.28 53228.31 88888.00 2017-11-14 13:06:37.904 318 15522.07 359.27 53228.32 88888.00 2017-11-14 13:06:38.404 318 15522.06 359.28 53228.38 88888.00 2017-11-14 13:06:38.904 318 15522.09 359.27 53228.39 88888.00 2017-11-14 13:06:39.404 318 15522.03 359.21 53228.32 88888.00 2017-11-14 13:06:39.904 318 15522.00 359.20 53228.26 88888.00 2017-11-14 13:06:40.404 318 15521.95 359.19 53228.24 88888.00 2017-11-14 13:06:40.904 318 15521.98 359.19 53228.23 88888.00 2017-11-14 13:06:41.404 318 15522.01 359.17 53228.23 88888.00 2017-11-14 13:06:41.904 318 15522.03 359.13 53228.28 88888.00 2017-11-14 13:06:42.404 318 15522.05 359.11 53228.38 88888.00 2017-11-14 13:06:42.904 318 15522.00 359.09 53228.42 88888.00 2017-11-14 13:06:43.404 318 15522.00 359.04 53228.41 88888.00 2017-11-14 13:06:43.904 318 15521.96 359.05 53228.46 88888.00 2017-11-14 13:06:44.404 318 15521.97 359.02 53228.54 88888.00 2017-11-14 13:06:44.904 318 15522.01 358.96 53228.46 88888.00 2017-11-14 13:06:45.404 318 15521.96 358.96 53228.42 88888.00 2017-11-14 13:06:45.904 318 15521.95 358.95 53228.37 88888.00 2017-11-14 13:06:46.404 318 15522.00 358.97 53228.32 88888.00 2017-11-14 13:06:46.904 318 15522.03 359.00 53228.40 88888.00 2017-11-14 13:06:47.404 318 15522.02 358.95 53228.43 88888.00 2017-11-14 13:06:47.904 318 15521.98 359.00 53228.42 88888.00 2017-11-14 13:06:48.404 318 15521.98 359.00 53228.46 88888.00 2017-11-14 13:06:48.904 318 15521.98 359.03 53228.49 88888.00 2017-11-14 13:06:49.404 318 15521.97 359.06 53228.48 88888.00 2017-11-14 13:06:49.904 318 15521.97 359.03 53228.45 88888.00 2017-11-14 13:06:50.404 318 15521.98 359.05 53228.46 88888.00 2017-11-14 13:06:50.904 318 15521.97 359.04 53228.43 88888.00 2017-11-14 13:06:51.404 318 15522.01 359.02 53228.43 88888.00 2017-11-14 13:06:51.904 318 15521.96 359.01 53228.40 88888.00 2017-11-14 13:06:52.404 318 15521.94 359.02 53228.34 88888.00 2017-11-14 13:06:52.904 318 15521.93 359.02 53228.37 88888.00 2017-11-14 13:06:53.404 318 15521.91 359.03 53228.35 88888.00 2017-11-14 13:06:53.904 318 15521.92 359.01 53228.37 88888.00 2017-11-14 13:06:54.404 318 15521.94 358.97 53228.38 88888.00 2017-11-14 13:06:54.904 318 15521.93 358.98 53228.35 88888.00 2017-11-14 13:06:55.404 318 15521.87 359.02 53228.38 88888.00 2017-11-14 13:06:55.904 318 15521.85 359.06 53228.39 88888.00 2017-11-14 13:06:56.404 318 15521.85 359.04 53228.42 88888.00 2017-11-14 13:06:56.904 318 15521.76 359.04 53228.46 88888.00 2017-11-14 13:06:57.404 318 15521.70 359.05 53228.50 88888.00 2017-11-14 13:06:57.904 318 15521.67 359.09 53228.45 88888.00 2017-11-14 13:06:58.404 318 15521.73 359.11 53228.38 88888.00 2017-11-14 13:06:58.904 318 15521.73 359.05 53228.37 88888.00 2017-11-14 13:06:59.404 318 15521.76 359.05 53228.44 88888.00 2017-11-14 13:06:59.904 318 15521.82 359.11 53228.47 88888.00 2017-11-14 13:07:00.404 318 15521.84 359.12 53228.48 88888.00 2017-11-14 13:07:00.904 318 15521.84 359.12 53228.49 88888.00 2017-11-14 13:07:01.404 318 15521.86 359.15 53228.52 88888.00 2017-11-14 13:07:01.904 318 15521.92 359.22 53228.47 88888.00 2017-11-14 13:07:02.404 318 15521.93 359.27 53228.46 88888.00 2017-11-14 13:07:02.904 318 15521.93 359.32 53228.46 88888.00 2017-11-14 13:07:03.404 318 15521.96 359.38 53228.46 88888.00 2017-11-14 13:07:03.904 318 15521.97 359.39 53228.42 88888.00 2017-11-14 13:07:04.404 318 15522.02 359.41 53228.34 88888.00 2017-11-14 13:07:04.904 318 15522.13 359.43 53228.30 88888.00 2017-11-14 13:07:05.404 318 15522.23 359.45 53228.32 88888.00 2017-11-14 13:07:05.904 318 15522.28 359.46 53228.35 88888.00 2017-11-14 13:07:06.404 318 15522.34 359.54 53228.40 88888.00 2017-11-14 13:07:06.904 318 15522.40 359.56 53228.39 88888.00 2017-11-14 13:07:07.404 318 15522.44 359.56 53228.37 88888.00 2017-11-14 13:07:07.904 318 15522.43 359.61 53228.34 88888.00 2017-11-14 13:07:08.404 318 15522.47 359.63 53228.27 88888.00 2017-11-14 13:07:08.904 318 15522.55 359.65 53228.29 88888.00 2017-11-14 13:07:09.404 318 15522.59 359.66 53228.27 88888.00 2017-11-14 13:07:09.904 318 15522.59 359.73 53228.34 88888.00 2017-11-14 13:07:10.404 318 15522.62 359.74 53228.34 88888.00 2017-11-14 13:07:10.904 318 15522.64 359.78 53228.27 88888.00 2017-11-14 13:07:11.404 318 15522.66 359.81 53228.26 88888.00 2017-11-14 13:07:11.904 318 15522.65 359.79 53228.27 88888.00 2017-11-14 13:07:12.404 318 15522.69 359.75 53228.30 88888.00 2017-11-14 13:07:12.904 318 15522.67 359.76 53228.32 88888.00 2017-11-14 13:07:13.404 318 15522.64 359.74 53228.35 88888.00 2017-11-14 13:07:13.904 318 15522.59 359.79 53228.40 88888.00 2017-11-14 13:07:14.404 318 15522.50 359.78 53228.39 88888.00 2017-11-14 13:07:14.904 318 15522.46 359.78 53228.34 88888.00 2017-11-14 13:07:15.404 318 15522.49 359.81 53228.35 88888.00 2017-11-14 13:07:15.904 318 15522.50 359.84 53228.33 88888.00 2017-11-14 13:07:16.404 318 15522.47 359.80 53228.38 88888.00 2017-11-14 13:07:16.904 318 15522.39 359.80 53228.39 88888.00 2017-11-14 13:07:17.404 318 15522.29 359.84 53228.43 88888.00 2017-11-14 13:07:17.904 318 15522.27 359.90 53228.50 88888.00 2017-11-14 13:07:18.404 318 15522.23 359.89 53228.51 88888.00 2017-11-14 13:07:18.904 318 15522.15 359.92 53228.52 88888.00 2017-11-14 13:07:19.404 318 15522.12 359.96 53228.53 88888.00 2017-11-14 13:07:19.904 318 15522.06 359.92 53228.57 88888.00 2017-11-14 13:07:20.404 318 15522.01 359.91 53228.60 88888.00 2017-11-14 13:07:20.904 318 15522.01 359.89 53228.58 88888.00 2017-11-14 13:07:21.404 318 15521.97 359.86 53228.67 88888.00 2017-11-14 13:07:21.904 318 15521.93 359.84 53228.71 88888.00 2017-11-14 13:07:22.404 318 15521.89 359.84 53228.65 88888.00 2017-11-14 13:07:22.904 318 15521.87 359.86 53228.55 88888.00 2017-11-14 13:07:23.404 318 15521.92 359.87 53228.51 88888.00 2017-11-14 13:07:23.904 318 15521.91 359.90 53228.48 88888.00 2017-11-14 13:07:24.404 318 15521.95 359.92 53228.50 88888.00 2017-11-14 13:07:24.904 318 15521.95 359.93 53228.47 88888.00 2017-11-14 13:07:25.404 318 15521.96 360.01 53228.52 88888.00 2017-11-14 13:07:25.904 318 15521.95 360.01 53228.61 88888.00 2017-11-14 13:07:26.404 318 15521.97 360.00 53228.57 88888.00 2017-11-14 13:07:26.904 318 15521.96 360.01 53228.53 88888.00 2017-11-14 13:07:27.404 318 15522.00 360.05 53228.58 88888.00 2017-11-14 13:07:27.904 318 15522.04 360.04 53228.58 88888.00 2017-11-14 13:07:28.404 318 15522.05 360.09 53228.55 88888.00 2017-11-14 13:07:28.904 318 15522.06 360.13 53228.51 88888.00 2017-11-14 13:07:29.404 318 15522.14 360.10 53228.47 88888.00 2017-11-14 13:07:29.904 318 15522.21 360.14 53228.43 88888.00 2017-11-14 13:07:30.404 318 15522.24 360.24 53228.45 88888.00 2017-11-14 13:07:30.904 318 15522.25 360.32 53228.47 88888.00 2017-11-14 13:07:31.404 318 15522.24 360.35 53228.60 88888.00 2017-11-14 13:07:31.904 318 15522.32 360.42 53228.69 88888.00 2017-11-14 13:07:32.404 318 15522.41 360.52 53228.63 88888.00 2017-11-14 13:07:32.904 318 15522.49 360.59 53228.61 88888.00 2017-11-14 13:07:33.404 318 15522.48 360.61 53228.61 88888.00 2017-11-14 13:07:33.904 318 15522.56 360.69 53228.62 88888.00 2017-11-14 13:07:34.404 318 15522.57 360.77 53228.61 88888.00 2017-11-14 13:07:34.904 318 15522.60 360.84 53228.61 88888.00 2017-11-14 13:07:35.404 318 15522.68 360.86 53228.68 88888.00 2017-11-14 13:07:35.904 318 15522.66 360.90 53228.71 88888.00 2017-11-14 13:07:36.404 318 15522.68 360.95 53228.72 88888.00 2017-11-14 13:07:36.904 318 15522.71 361.02 53228.71 88888.00 2017-11-14 13:07:37.404 318 15522.71 361.01 53228.69 88888.00 2017-11-14 13:07:37.904 318 15522.74 361.02 53228.76 88888.00 2017-11-14 13:07:38.404 318 15522.83 361.01 53228.86 88888.00 2017-11-14 13:07:38.904 318 15522.86 361.02 53228.82 88888.00 2017-11-14 13:07:39.404 318 15522.86 361.09 53228.78 88888.00 2017-11-14 13:07:39.904 318 15522.82 361.07 53228.69 88888.00 2017-11-14 13:07:40.404 318 15522.85 361.02 53228.68 88888.00 2017-11-14 13:07:40.904 318 15522.83 361.03 53228.61 88888.00 2017-11-14 13:07:41.404 318 15522.80 361.04 53228.51 88888.00 2017-11-14 13:07:41.904 318 15522.76 361.03 53228.52 88888.00 2017-11-14 13:07:42.404 318 15522.70 361.00 53228.51 88888.00 2017-11-14 13:07:42.904 318 15522.68 360.92 53228.49 88888.00 2017-11-14 13:07:43.404 318 15522.68 360.84 53228.49 88888.00 2017-11-14 13:07:43.904 318 15522.60 360.78 53228.51 88888.00 2017-11-14 13:07:44.404 318 15522.60 360.71 53228.54 88888.00 2017-11-14 13:07:44.904 318 15522.59 360.68 53228.64 88888.00 2017-11-14 13:07:45.404 318 15522.55 360.69 53228.69 88888.00 2017-11-14 13:07:45.904 318 15522.49 360.66 53228.73 88888.00 2017-11-14 13:07:46.404 318 15522.44 360.61 53228.71 88888.00 2017-11-14 13:07:46.904 318 15522.37 360.56 53228.67 88888.00 2017-11-14 13:07:47.404 318 15522.32 360.53 53228.66 88888.00 2017-11-14 13:07:47.904 318 15522.30 360.51 53228.67 88888.00 2017-11-14 13:07:48.404 318 15522.27 360.47 53228.69 88888.00 2017-11-14 13:07:48.904 318 15522.20 360.45 53228.72 88888.00 2017-11-14 13:07:49.404 318 15522.14 360.43 53228.74 88888.00 2017-11-14 13:07:49.904 318 15522.07 360.41 53228.73 88888.00 2017-11-14 13:07:50.404 318 15522.06 360.36 53228.79 88888.00 2017-11-14 13:07:50.904 318 15522.05 360.36 53228.73 88888.00 2017-11-14 13:07:51.404 318 15521.98 360.34 53228.71 88888.00 2017-11-14 13:07:51.904 318 15521.96 360.33 53228.73 88888.00 2017-11-14 13:07:52.404 318 15521.93 360.34 53228.80 88888.00 2017-11-14 13:07:52.904 318 15521.96 360.38 53228.79 88888.00 2017-11-14 13:07:53.404 318 15521.96 360.38 53228.72 88888.00 2017-11-14 13:07:53.904 318 15521.92 360.36 53228.72 88888.00 2017-11-14 13:07:54.404 318 15521.92 360.35 53228.67 88888.00 2017-11-14 13:07:54.904 318 15521.92 360.41 53228.67 88888.00 2017-11-14 13:07:55.404 318 15521.92 360.42 53228.70 88888.00 2017-11-14 13:07:55.904 318 15521.92 360.42 53228.71 88888.00 2017-11-14 13:07:56.404 318 15521.96 360.44 53228.68 88888.00 2017-11-14 13:07:56.904 318 15521.96 360.44 53228.68 88888.00 2017-11-14 13:07:57.404 318 15521.95 360.47 53228.65 88888.00 2017-11-14 13:07:57.904 318 15521.92 360.50 53228.65 88888.00 2017-11-14 13:07:58.404 318 15521.98 360.53 53228.71 88888.00 2017-11-14 13:07:58.904 318 15522.02 360.60 53228.71 88888.00 2017-11-14 13:07:59.404 318 15522.03 360.64 53228.68 88888.00 2017-11-14 13:07:59.904 318 15522.06 360.64 53228.61 88888.00 2017-11-14 13:08:00.404 318 15522.11 360.65 53228.54 88888.00 2017-11-14 13:08:00.904 318 15522.15 360.69 53228.55 88888.00 2017-11-14 13:08:01.404 318 15522.21 360.73 53228.60 88888.00 2017-11-14 13:08:01.904 318 15522.25 360.73 53228.59 88888.00 2017-11-14 13:08:02.404 318 15522.31 360.77 53228.64 88888.00 2017-11-14 13:08:02.904 318 15522.36 360.82 53228.67 88888.00 2017-11-14 13:08:03.404 318 15522.40 360.83 53228.72 88888.00 2017-11-14 13:08:03.904 318 15522.40 360.82 53228.75 88888.00 2017-11-14 13:08:04.404 318 15522.43 360.83 53228.78 88888.00 2017-11-14 13:08:04.904 318 15522.48 360.90 53228.79 88888.00 2017-11-14 13:08:05.404 318 15522.51 360.92 53228.75 88888.00 2017-11-14 13:08:05.904 318 15522.58 360.90 53228.68 88888.00 2017-11-14 13:08:06.404 318 15522.61 360.90 53228.68 88888.00 2017-11-14 13:08:06.904 318 15522.61 360.86 53228.69 88888.00 2017-11-14 13:08:07.404 318 15522.60 360.90 53228.67 88888.00 2017-11-14 13:08:07.904 318 15522.58 360.88 53228.68 88888.00 2017-11-14 13:08:08.404 318 15522.66 360.86 53228.73 88888.00 2017-11-14 13:08:08.904 318 15522.71 360.81 53228.80 88888.00 2017-11-14 13:08:09.404 318 15522.75 360.78 53228.75 88888.00 2017-11-14 13:08:09.904 318 15522.77 360.76 53228.78 88888.00 2017-11-14 13:08:10.404 318 15522.78 360.74 53228.73 88888.00 2017-11-14 13:08:10.904 318 15522.80 360.73 53228.67 88888.00 2017-11-14 13:08:11.404 318 15522.80 360.71 53228.64 88888.00 2017-11-14 13:08:11.904 318 15522.77 360.70 53228.59 88888.00 2017-11-14 13:08:12.404 318 15522.75 360.68 53228.55 88888.00 2017-11-14 13:08:12.904 318 15522.75 360.66 53228.52 88888.00 2017-11-14 13:08:13.404 318 15522.74 360.60 53228.51 88888.00 2017-11-14 13:08:13.904 318 15522.69 360.53 53228.48 88888.00 2017-11-14 13:08:14.404 318 15522.66 360.55 53228.49 88888.00 2017-11-14 13:08:14.904 318 15522.70 360.51 53228.50 88888.00 2017-11-14 13:08:15.404 318 15522.75 360.56 53228.54 88888.00 2017-11-14 13:08:15.904 318 15522.73 360.55 53228.52 88888.00 2017-11-14 13:08:16.404 318 15522.73 360.52 53228.47 88888.00 2017-11-14 13:08:16.904 318 15522.77 360.48 53228.44 88888.00 2017-11-14 13:08:17.404 318 15522.73 360.48 53228.39 88888.00 2017-11-14 13:08:17.904 318 15522.67 360.50 53228.33 88888.00 2017-11-14 13:08:18.404 318 15522.69 360.50 53228.26 88888.00 2017-11-14 13:08:18.904 318 15522.66 360.48 53228.26 88888.00 2017-11-14 13:08:19.404 318 15522.66 360.49 53228.28 88888.00 2017-11-14 13:08:19.904 318 15522.68 360.51 53228.29 88888.00 2017-11-14 13:08:20.404 318 15522.73 360.53 53228.30 88888.00 2017-11-14 13:08:20.904 318 15522.69 360.57 53228.34 88888.00 2017-11-14 13:08:21.404 318 15522.68 360.60 53228.32 88888.00 2017-11-14 13:08:21.904 318 15522.69 360.62 53228.28 88888.00 2017-11-14 13:08:22.404 318 15522.68 360.66 53228.34 88888.00 2017-11-14 13:08:22.904 318 15522.74 360.70 53228.34 88888.00 2017-11-14 13:08:23.404 318 15522.77 360.74 53228.28 88888.00 2017-11-14 13:08:23.904 318 15522.82 360.79 53228.30 88888.00 2017-11-14 13:08:24.404 318 15522.79 360.85 53228.31 88888.00 2017-11-14 13:08:24.904 318 15522.78 360.86 53228.27 88888.00 2017-11-14 13:08:25.404 318 15522.87 360.91 53228.30 88888.00 2017-11-14 13:08:25.904 318 15522.87 360.97 53228.40 88888.00 2017-11-14 13:08:26.404 318 15522.95 361.04 53228.38 88888.00 2017-11-14 13:08:26.904 318 15522.93 361.10 53228.41 88888.00 2017-11-14 13:08:27.404 318 15522.93 361.13 53228.46 88888.00 2017-11-14 13:08:27.904 318 15522.98 361.21 53228.42 88888.00 2017-11-14 13:08:28.404 318 15523.11 361.28 53228.42 88888.00 2017-11-14 13:08:28.904 318 15523.23 361.35 53228.47 88888.00 2017-11-14 13:08:29.404 318 15523.27 361.46 53228.47 88888.00 2017-11-14 13:08:29.904 318 15523.34 361.53 53228.46 88888.00 2017-11-14 13:08:30.404 318 15523.40 361.57 53228.43 88888.00 2017-11-14 13:08:30.904 318 15523.54 361.60 53228.35 88888.00 2017-11-14 13:08:31.404 318 15523.67 361.64 53228.33 88888.00 2017-11-14 13:08:31.904 318 15523.72 361.72 53228.38 88888.00 2017-11-14 13:08:32.404 318 15523.76 361.81 53228.38 88888.00 2017-11-14 13:08:32.904 318 15523.83 361.85 53228.42 88888.00 2017-11-14 13:08:33.404 318 15523.91 361.82 53228.39 88888.00 2017-11-14 13:08:33.904 318 15523.99 361.82 53228.35 88888.00 2017-11-14 13:08:34.404 318 15524.02 361.86 53228.38 88888.00 2017-11-14 13:08:34.904 318 15524.09 361.90 53228.42 88888.00 2017-11-14 13:08:35.404 318 15524.12 361.89 53228.39 88888.00 2017-11-14 13:08:35.904 318 15524.14 361.89 53228.39 88888.00 2017-11-14 13:08:36.404 318 15524.17 361.89 53228.40 88888.00 2017-11-14 13:08:36.904 318 15524.19 361.90 53228.35 88888.00 2017-11-14 13:08:37.404 318 15524.24 361.89 53228.38 88888.00 2017-11-14 13:08:37.904 318 15524.21 361.89 53228.38 88888.00 2017-11-14 13:08:38.404 318 15524.15 361.85 53228.33 88888.00 2017-11-14 13:08:38.904 318 15524.08 361.81 53228.37 88888.00 2017-11-14 13:08:39.404 318 15524.02 361.77 53228.39 88888.00 2017-11-14 13:08:39.904 318 15523.97 361.76 53228.47 88888.00 2017-11-14 13:08:40.404 318 15523.93 361.71 53228.47 88888.00 2017-11-14 13:08:40.904 318 15523.93 361.64 53228.52 88888.00 2017-11-14 13:08:41.404 318 15523.85 361.57 53228.62 88888.00 2017-11-14 13:08:41.904 318 15523.75 361.53 53228.55 88888.00 2017-11-14 13:08:42.404 318 15523.70 361.48 53228.47 88888.00 2017-11-14 13:08:42.904 318 15523.58 361.45 53228.51 88888.00 2017-11-14 13:08:43.404 318 15523.55 361.42 53228.60 88888.00 2017-11-14 13:08:43.904 318 15523.46 361.40 53228.50 88888.00 2017-11-14 13:08:44.404 318 15523.39 361.38 53228.48 88888.00 2017-11-14 13:08:44.904 318 15523.28 361.35 53228.46 88888.00 2017-11-14 13:08:45.404 318 15523.23 361.34 53228.45 88888.00 2017-11-14 13:08:45.904 318 15523.19 361.29 53228.55 88888.00 2017-11-14 13:08:46.404 318 15523.16 361.28 53228.63 88888.00 2017-11-14 13:08:46.904 318 15523.14 361.23 53228.63 88888.00 2017-11-14 13:08:47.404 318 15523.04 361.26 53228.62 88888.00 2017-11-14 13:08:47.904 318 15523.04 361.26 53228.65 88888.00 2017-11-14 13:08:48.404 318 15522.97 361.30 53228.64 88888.00 2017-11-14 13:08:48.904 318 15522.97 361.31 53228.63 88888.00 2017-11-14 13:08:49.404 318 15523.00 361.30 53228.60 88888.00 2017-11-14 13:08:49.904 318 15522.95 361.28 53228.59 88888.00 2017-11-14 13:08:50.404 318 15522.97 361.33 53228.61 88888.00 2017-11-14 13:08:50.904 318 15523.00 361.31 53228.57 88888.00 2017-11-14 13:08:51.404 318 15523.04 361.35 53228.55 88888.00 2017-11-14 13:08:51.904 318 15523.01 361.40 53228.57 88888.00 2017-11-14 13:08:52.404 318 15523.09 361.42 53228.60 88888.00 2017-11-14 13:08:52.904 318 15523.14 361.45 53228.62 88888.00 2017-11-14 13:08:53.404 318 15523.18 361.46 53228.64 88888.00 2017-11-14 13:08:53.904 318 15523.23 361.45 53228.64 88888.00 2017-11-14 13:08:54.404 318 15523.29 361.54 53228.59 88888.00 2017-11-14 13:08:54.904 318 15523.31 361.60 53228.58 88888.00 2017-11-14 13:08:55.404 318 15523.37 361.60 53228.52 88888.00 2017-11-14 13:08:55.904 318 15523.45 361.63 53228.45 88888.00 2017-11-14 13:08:56.404 318 15523.46 361.63 53228.46 88888.00 2017-11-14 13:08:56.904 318 15523.49 361.63 53228.55 88888.00 2017-11-14 13:08:57.404 318 15523.57 361.63 53228.62 88888.00 2017-11-14 13:08:57.904 318 15523.52 361.64 53228.57 88888.00 2017-11-14 13:08:58.404 318 15523.57 361.64 53228.65 88888.00 2017-11-14 13:08:58.904 318 15523.59 361.65 53228.65 88888.00 2017-11-14 13:08:59.404 318 15523.63 361.64 53228.69 88888.00 2017-11-14 13:08:59.904 318 15523.64 361.66 53228.71 88888.00 2017-11-14 13:09:00.404 318 15523.67 361.69 53228.70 88888.00 2017-11-14 13:09:00.904 318 15523.72 361.71 53228.72 88888.00 2017-11-14 13:09:01.404 318 15523.70 361.72 53228.72 88888.00 2017-11-14 13:09:01.904 318 15523.75 361.73 53228.62 88888.00 2017-11-14 13:09:02.404 318 15523.75 361.73 53228.61 88888.00 2017-11-14 13:09:02.904 318 15523.76 361.71 53228.59 88888.00 2017-11-14 13:09:03.404 318 15523.83 361.70 53228.58 88888.00 2017-11-14 13:09:03.904 318 15523.84 361.70 53228.58 88888.00 2017-11-14 13:09:04.404 318 15523.85 361.70 53228.63 88888.00 2017-11-14 13:09:04.904 318 15523.74 361.71 53228.64 88888.00 2017-11-14 13:09:05.404 318 15523.77 361.70 53228.68 88888.00 2017-11-14 13:09:05.904 318 15523.84 361.70 53228.65 88888.00 2017-11-14 13:09:06.404 318 15523.90 361.73 53228.63 88888.00 2017-11-14 13:09:06.904 318 15523.88 361.69 53228.54 88888.00 2017-11-14 13:09:07.404 318 15523.92 361.68 53228.47 88888.00 2017-11-14 13:09:07.904 318 15523.91 361.66 53228.39 88888.00 2017-11-14 13:09:08.404 318 15523.93 361.64 53228.35 88888.00 2017-11-14 13:09:08.904 318 15523.92 361.62 53228.32 88888.00 2017-11-14 13:09:09.404 318 15523.94 361.55 53228.37 88888.00 2017-11-14 13:09:09.904 318 15523.96 361.56 53228.35 88888.00 2017-11-14 13:09:10.404 318 15523.94 361.53 53228.35 88888.00 2017-11-14 13:09:10.904 318 15523.95 361.47 53228.35 88888.00 2017-11-14 13:09:11.404 318 15524.03 361.42 53228.42 88888.00 2017-11-14 13:09:11.904 318 15524.02 361.40 53228.43 88888.00 2017-11-14 13:09:12.404 318 15523.99 361.38 53228.42 88888.00 2017-11-14 13:09:12.904 318 15523.95 361.31 53228.40 88888.00 2017-11-14 13:09:13.404 318 15523.93 361.29 53228.43 88888.00 2017-11-14 13:09:13.904 318 15523.82 361.26 53228.34 88888.00 2017-11-14 13:09:14.404 318 15523.77 361.21 53228.33 88888.00 2017-11-14 13:09:14.904 318 15523.76 361.21 53228.40 88888.00 2017-11-14 13:09:15.404 318 15523.73 361.20 53228.44 88888.00 2017-11-14 13:09:15.904 318 15523.74 361.17 53228.49 88888.00 2017-11-14 13:09:16.404 318 15523.72 361.13 53228.47 88888.00 2017-11-14 13:09:16.904 318 15523.70 361.12 53228.47 88888.00 2017-11-14 13:09:17.404 318 15523.66 361.10 53228.45 88888.00 2017-11-14 13:09:17.904 318 15523.65 361.12 53228.46 88888.00 2017-11-14 13:09:18.404 318 15523.65 361.12 53228.48 88888.00 2017-11-14 13:09:18.904 318 15523.61 361.13 53228.46 88888.00 2017-11-14 13:09:19.404 318 15523.57 361.18 53228.50 88888.00 2017-11-14 13:09:19.904 318 15523.58 361.22 53228.46 88888.00 2017-11-14 13:09:20.404 318 15523.58 361.23 53228.31 88888.00 2017-11-14 13:09:20.904 318 15523.63 361.28 53228.31 88888.00 2017-11-14 13:09:21.404 318 15523.66 361.34 53228.37 88888.00 2017-11-14 13:09:21.904 318 15523.68 361.39 53228.33 88888.00 2017-11-14 13:09:22.405 318 15523.74 361.47 53228.35 88888.00 2017-11-14 13:09:22.905 318 15523.79 361.47 53228.38 88888.00 2017-11-14 13:09:23.405 318 15523.87 361.52 53228.30 88888.00 2017-11-14 13:09:23.905 318 15523.85 361.59 53228.28 88888.00 2017-11-14 13:09:24.405 318 15523.95 361.62 53228.32 88888.00 2017-11-14 13:09:24.905 318 15524.03 361.65 53228.25 88888.00 2017-11-14 13:09:25.405 318 15524.08 361.71 53228.19 88888.00 2017-11-14 13:09:25.905 318 15524.19 361.73 53228.15 88888.00 2017-11-14 13:09:26.405 318 15524.21 361.79 53228.10 88888.00 2017-11-14 13:09:26.905 318 15524.31 361.79 53228.01 88888.00 2017-11-14 13:09:27.405 318 15524.37 361.79 53227.98 88888.00 2017-11-14 13:09:27.905 318 15524.45 361.83 53228.07 88888.00 2017-11-14 13:09:28.405 318 15524.45 361.87 53228.07 88888.00 2017-11-14 13:09:28.905 318 15524.47 361.86 53228.09 88888.00 2017-11-14 13:09:29.405 318 15524.51 361.86 53228.17 88888.00 2017-11-14 13:09:29.905 318 15524.59 361.85 53228.24 88888.00 2017-11-14 13:09:30.405 318 15524.59 361.82 53228.21 88888.00 2017-11-14 13:09:30.905 318 15524.56 361.85 53228.13 88888.00 2017-11-14 13:09:31.405 318 15524.59 361.82 53228.23 88888.00 2017-11-14 13:09:31.905 318 15524.58 361.82 53228.19 88888.00 2017-11-14 13:09:32.405 318 15524.58 361.79 53228.14 88888.00 2017-11-14 13:09:32.905 318 15524.59 361.72 53228.10 88888.00 2017-11-14 13:09:33.405 318 15524.56 361.65 53228.12 88888.00 2017-11-14 13:09:33.905 318 15524.48 361.61 53228.12 88888.00 2017-11-14 13:09:34.405 318 15524.53 361.57 53228.10 88888.00 2017-11-14 13:09:34.905 318 15524.53 361.55 53228.10 88888.00 2017-11-14 13:09:35.405 318 15524.44 361.55 53228.14 88888.00 2017-11-14 13:09:35.905 318 15524.40 361.51 53228.17 88888.00 2017-11-14 13:09:36.405 318 15524.37 361.46 53228.14 88888.00 2017-11-14 13:09:36.905 318 15524.39 361.44 53228.18 88888.00 2017-11-14 13:09:37.405 318 15524.32 361.38 53228.17 88888.00 2017-11-14 13:09:37.905 318 15524.35 361.31 53228.15 88888.00 2017-11-14 13:09:38.405 318 15524.35 361.29 53228.17 88888.00 2017-11-14 13:09:38.905 318 15524.27 361.31 53228.09 88888.00 2017-11-14 13:09:39.405 318 15524.28 361.33 53228.06 88888.00 2017-11-14 13:09:39.905 318 15524.26 361.29 53228.06 88888.00 2017-11-14 13:09:40.405 318 15524.28 361.25 53228.04 88888.00 2017-11-14 13:09:40.905 318 15524.27 361.26 53228.03 88888.00 2017-11-14 13:09:41.405 318 15524.24 361.29 53228.08 88888.00 2017-11-14 13:09:41.905 318 15524.22 361.31 53228.12 88888.00 2017-11-14 13:09:42.405 318 15524.31 361.31 53228.13 88888.00 2017-11-14 13:09:42.905 318 15524.33 361.31 53228.04 88888.00 2017-11-14 13:09:43.405 318 15524.38 361.28 53228.01 88888.00 2017-11-14 13:09:43.905 318 15524.44 361.30 53228.05 88888.00 2017-11-14 13:09:44.405 318 15524.40 361.35 53228.02 88888.00 2017-11-14 13:09:44.905 318 15524.48 361.34 53228.06 88888.00 2017-11-14 13:09:45.405 318 15524.50 361.36 53228.02 88888.00 2017-11-14 13:09:45.905 318 15524.50 361.40 53227.95 88888.00 2017-11-14 13:09:46.405 318 15524.58 361.42 53227.98 88888.00 2017-11-14 13:09:46.905 318 15524.68 361.47 53228.06 88888.00 2017-11-14 13:09:47.405 318 15524.70 361.46 53228.09 88888.00 2017-11-14 13:09:47.905 318 15524.76 361.46 53228.14 88888.00 2017-11-14 13:09:48.405 318 15524.77 361.47 53228.18 88888.00 2017-11-14 13:09:48.905 318 15524.77 361.51 53228.13 88888.00 2017-11-14 13:09:49.405 318 15524.77 361.51 53228.14 88888.00 2017-11-14 13:09:49.905 318 15524.77 361.54 53228.12 88888.00 2017-11-14 13:09:50.405 318 15524.76 361.56 53228.12 88888.00 2017-11-14 13:09:50.905 318 15524.75 361.55 53228.06 88888.00 2017-11-14 13:09:51.405 318 15524.79 361.55 53228.06 88888.00 2017-11-14 13:09:51.905 318 15524.85 361.51 53228.06 88888.00 2017-11-14 13:09:52.405 318 15524.86 361.49 53228.03 88888.00 2017-11-14 13:09:52.905 318 15524.79 361.48 53228.02 88888.00 2017-11-14 13:09:53.405 318 15524.77 361.49 53228.08 88888.00 2017-11-14 13:09:53.905 318 15524.75 361.52 53228.13 88888.00 2017-11-14 13:09:54.405 318 15524.75 361.53 53228.13 88888.00 2017-11-14 13:09:54.905 318 15524.73 361.52 53228.24 88888.00 2017-11-14 13:09:55.405 318 15524.75 361.53 53228.23 88888.00 2017-11-14 13:09:55.905 318 15524.75 361.51 53228.15 88888.00 2017-11-14 13:09:56.405 318 15524.78 361.47 53228.15 88888.00 2017-11-14 13:09:56.905 318 15524.78 361.42 53228.14 88888.00 2017-11-14 13:09:57.405 318 15524.72 361.40 53228.04 88888.00 2017-11-14 13:09:57.905 318 15524.73 361.34 53227.97 88888.00 2017-11-14 13:09:58.405 318 15524.74 361.31 53228.01 88888.00 2017-11-14 13:09:58.905 318 15524.74 361.29 53227.93 88888.00 2017-11-14 13:09:59.405 318 15524.69 361.30 53227.90 88888.00 2017-11-14 13:09:59.905 318 15524.74 361.26 53228.02 88888.00 2017-11-14 13:10:00.405 318 15524.78 361.20 53228.07 88888.00 2017-11-14 13:10:00.905 318 15524.76 361.19 53228.07 88888.00 2017-11-14 13:10:01.405 318 15524.69 361.18 53228.04 88888.00 2017-11-14 13:10:01.905 318 15524.70 361.16 53228.04 88888.00 2017-11-14 13:10:02.405 318 15524.73 361.18 53228.10 88888.00 2017-11-14 13:10:02.905 318 15524.76 361.21 53228.08 88888.00 2017-11-14 13:10:03.405 318 15524.78 361.19 53227.95 88888.00 2017-11-14 13:10:03.905 318 15524.81 361.14 53227.90 88888.00 2017-11-14 13:10:04.405 318 15524.74 361.12 53227.89 88888.00 2017-11-14 13:10:04.905 318 15524.74 361.09 53227.87 88888.00 2017-11-14 13:10:05.405 318 15524.74 361.05 53227.90 88888.00 2017-11-14 13:10:05.905 318 15524.75 361.02 53228.00 88888.00 2017-11-14 13:10:06.405 318 15524.73 361.00 53228.03 88888.00 2017-11-14 13:10:06.905 318 15524.79 361.00 53228.04 88888.00 2017-11-14 13:10:07.405 318 15524.77 360.96 53228.03 88888.00 2017-11-14 13:10:07.905 318 15524.76 360.95 53228.01 88888.00 2017-11-14 13:10:08.405 318 15524.81 360.96 53227.99 88888.00 2017-11-14 13:10:08.905 318 15524.79 360.96 53228.05 88888.00 2017-11-14 13:10:09.405 318 15524.74 360.96 53227.99 88888.00 2017-11-14 13:10:09.905 318 15524.70 360.99 53227.89 88888.00 2017-11-14 13:10:10.405 318 15524.73 361.00 53227.97 88888.00 2017-11-14 13:10:10.905 318 15524.68 360.96 53227.93 88888.00 2017-11-14 13:10:11.405 318 15524.65 360.95 53227.97 88888.00 2017-11-14 13:10:11.905 318 15524.65 360.95 53228.03 88888.00 2017-11-14 13:10:12.405 318 15524.61 360.93 53228.05 88888.00 2017-11-14 13:10:12.905 318 15524.58 360.94 53228.04 88888.00 2017-11-14 13:10:13.405 318 15524.55 360.95 53227.94 88888.00 2017-11-14 13:10:13.905 318 15524.57 360.93 53227.92 88888.00 2017-11-14 13:10:14.405 318 15524.59 360.92 53227.98 88888.00 2017-11-14 13:10:14.905 318 15524.58 360.94 53227.95 88888.00 2017-11-14 13:10:15.405 318 15524.58 360.93 53227.93 88888.00 2017-11-14 13:10:15.905 318 15524.57 360.93 53227.86 88888.00 2017-11-14 13:10:16.405 318 15524.58 360.92 53227.81 88888.00 2017-11-14 13:10:16.905 318 15524.63 360.90 53227.85 88888.00 2017-11-14 13:10:17.405 318 15524.63 360.92 53227.85 88888.00 2017-11-14 13:10:17.905 318 15524.65 360.94 53227.81 88888.00 2017-11-14 13:10:18.405 318 15524.66 360.92 53227.78 88888.00 2017-11-14 13:10:18.905 318 15524.68 360.94 53227.80 88888.00 2017-11-14 13:10:19.405 318 15524.63 360.94 53227.77 88888.00 2017-11-14 13:10:19.905 318 15524.59 360.96 53227.74 88888.00 2017-11-14 13:10:20.405 318 15524.61 360.95 53227.81 88888.00 2017-11-14 13:10:20.905 318 15524.66 360.95 53227.75 88888.00 2017-11-14 13:10:21.405 318 15524.65 360.92 53227.71 88888.00 2017-11-14 13:10:21.905 318 15524.65 360.92 53227.71 88888.00 2017-11-14 13:10:22.405 318 15524.66 360.87 53227.71 88888.00 2017-11-14 13:10:22.905 318 15524.65 360.86 53227.63 88888.00 2017-11-14 13:10:23.405 318 15524.59 360.85 53227.61 88888.00 2017-11-14 13:10:23.905 318 15524.58 360.85 53227.65 88888.00 2017-11-14 13:10:24.405 318 15524.61 360.82 53227.66 88888.00 2017-11-14 13:10:24.905 318 15524.61 360.82 53227.68 88888.00 2017-11-14 13:10:25.405 318 15524.63 360.81 53227.70 88888.00 2017-11-14 13:10:25.905 318 15524.66 360.77 53227.74 88888.00 2017-11-14 13:10:26.405 318 15524.61 360.76 53227.75 88888.00 2017-11-14 13:10:26.905 318 15524.54 360.81 53227.71 88888.00 2017-11-14 13:10:27.405 318 15524.48 360.83 53227.72 88888.00 2017-11-14 13:10:27.905 318 15524.49 360.87 53227.78 88888.00 2017-11-14 13:10:28.405 318 15524.54 360.86 53227.78 88888.00 2017-11-14 13:10:28.905 318 15524.56 360.86 53227.72 88888.00 2017-11-14 13:10:29.405 318 15524.59 360.86 53227.68 88888.00 2017-11-14 13:10:29.905 318 15524.57 360.86 53227.65 88888.00 2017-11-14 13:10:30.405 318 15524.55 360.91 53227.63 88888.00 2017-11-14 13:10:30.905 318 15524.60 360.97 53227.72 88888.00 2017-11-14 13:10:31.405 318 15524.66 360.95 53227.72 88888.00 2017-11-14 13:10:31.905 318 15524.73 360.97 53227.66 88888.00 2017-11-14 13:10:32.405 318 15524.69 361.02 53227.68 88888.00 2017-11-14 13:10:32.905 318 15524.73 361.01 53227.69 88888.00 2017-11-14 13:10:33.405 318 15524.74 360.97 53227.63 88888.00 2017-11-14 13:10:33.905 318 15524.77 361.00 53227.54 88888.00 2017-11-14 13:10:34.405 318 15524.83 361.02 53227.52 88888.00 2017-11-14 13:10:34.905 318 15524.81 361.02 53227.54 88888.00 2017-11-14 13:10:35.405 318 15524.79 361.03 53227.55 88888.00 2017-11-14 13:10:35.905 318 15524.81 361.04 53227.50 88888.00 2017-11-14 13:10:36.405 318 15524.83 361.02 53227.48 88888.00 2017-11-14 13:10:36.905 318 15524.79 360.97 53227.44 88888.00 2017-11-14 13:10:37.405 318 15524.79 360.92 53227.44 88888.00 2017-11-14 13:10:37.905 318 15524.84 360.92 53227.46 88888.00 2017-11-14 13:10:38.405 318 15524.84 360.88 53227.44 88888.00 2017-11-14 13:10:38.905 318 15524.85 360.84 53227.43 88888.00 2017-11-14 13:10:39.405 318 15524.83 360.83 53227.45 88888.00 2017-11-14 13:10:39.905 318 15524.78 360.82 53227.44 88888.00 2017-11-14 13:10:40.405 318 15524.78 360.81 53227.36 88888.00 2017-11-14 13:10:40.905 318 15524.78 360.79 53227.27 88888.00 2017-11-14 13:10:41.405 318 15524.84 360.83 53227.24 88888.00 2017-11-14 13:10:41.905 318 15524.87 360.83 53227.37 88888.00 2017-11-14 13:10:42.405 318 15524.87 360.81 53227.39 88888.00 2017-11-14 13:10:42.905 318 15524.86 360.78 53227.41 88888.00 2017-11-14 13:10:43.405 318 15524.92 360.77 53227.46 88888.00 2017-11-14 13:10:43.905 318 15525.01 360.75 53227.54 88888.00 2017-11-14 13:10:44.405 318 15524.97 360.75 53227.54 88888.00 2017-11-14 13:10:44.905 318 15524.96 360.78 53227.48 88888.00 2017-11-14 13:10:45.405 318 15525.00 360.81 53227.46 88888.00 2017-11-14 13:10:45.905 318 15524.99 360.79 53227.47 88888.00 2017-11-14 13:10:46.405 318 15524.99 360.81 53227.46 88888.00 2017-11-14 13:10:46.905 318 15525.02 360.83 53227.46 88888.00 2017-11-14 13:10:47.405 318 15525.01 360.78 53227.41 88888.00 2017-11-14 13:10:47.905 318 15524.99 360.74 53227.36 88888.00 2017-11-14 13:10:48.405 318 15525.06 360.75 53227.36 88888.00 2017-11-14 13:10:48.905 318 15525.11 360.74 53227.39 88888.00 2017-11-14 13:10:49.405 318 15525.12 360.77 53227.45 88888.00 2017-11-14 13:10:49.905 318 15525.04 360.77 53227.45 88888.00 2017-11-14 13:10:50.405 318 15525.00 360.76 53227.43 88888.00 2017-11-14 13:10:50.905 318 15525.01 360.75 53227.47 88888.00 2017-11-14 13:10:51.405 318 15525.01 360.77 53227.49 88888.00 2017-11-14 13:10:51.905 318 15525.00 360.76 53227.54 88888.00 2017-11-14 13:10:52.405 318 15524.90 360.76 53227.54 88888.00 2017-11-14 13:10:52.905 318 15524.87 360.75 53227.48 88888.00 2017-11-14 13:10:53.405 318 15524.91 360.71 53227.50 88888.00 2017-11-14 13:10:53.905 318 15524.85 360.71 53227.54 88888.00 2017-11-14 13:10:54.405 318 15524.82 360.71 53227.59 88888.00 2017-11-14 13:10:54.905 318 15524.77 360.69 53227.52 88888.00 2017-11-14 13:10:55.405 318 15524.74 360.69 53227.54 88888.00 2017-11-14 13:10:55.905 318 15524.78 360.68 53227.64 88888.00 2017-11-14 13:10:56.405 318 15524.77 360.66 53227.64 88888.00 2017-11-14 13:10:56.905 318 15524.75 360.67 53227.67 88888.00 2017-11-14 13:10:57.405 318 15524.77 360.69 53227.71 88888.00 2017-11-14 13:10:57.905 318 15524.72 360.65 53227.69 88888.00 2017-11-14 13:10:58.405 318 15524.65 360.65 53227.66 88888.00 2017-11-14 13:10:58.905 318 15524.65 360.66 53227.67 88888.00 2017-11-14 13:10:59.405 318 15524.68 360.68 53227.65 88888.00 2017-11-14 13:10:59.905 318 15524.63 360.71 53227.66 88888.00 2017-11-14 13:11:00.405 318 15524.65 360.74 53227.66 88888.00 2017-11-14 13:11:00.905 318 15524.66 360.75 53227.71 88888.00 2017-11-14 13:11:01.405 318 15524.65 360.78 53227.75 88888.00 2017-11-14 13:11:01.905 318 15524.65 360.78 53227.69 88888.00 2017-11-14 13:11:02.405 318 15524.74 360.78 53227.74 88888.00 2017-11-14 13:11:02.905 318 15524.84 360.77 53227.79 88888.00 2017-11-14 13:11:03.405 318 15524.82 360.83 53227.84 88888.00 2017-11-14 13:11:03.905 318 15524.84 360.88 53227.80 88888.00 2017-11-14 13:11:04.405 318 15524.90 360.90 53227.72 88888.00 2017-11-14 13:11:04.905 318 15524.92 360.86 53227.74 88888.00 2017-11-14 13:11:05.405 318 15524.94 360.87 53227.63 88888.00 2017-11-14 13:11:05.905 318 15524.99 360.88 53227.51 88888.00 2017-11-14 13:11:06.405 318 15525.05 360.86 53227.52 88888.00 2017-11-14 13:11:06.905 318 15525.09 360.85 53227.53 88888.00 2017-11-14 13:11:07.405 318 15525.15 360.81 53227.51 88888.00 2017-11-14 13:11:07.905 318 15525.15 360.76 53227.50 88888.00 2017-11-14 13:11:08.405 318 15525.11 360.70 53227.50 88888.00 2017-11-14 13:11:08.905 318 15525.09 360.66 53227.49 88888.00 2017-11-14 13:11:09.405 318 15525.11 360.59 53227.53 88888.00 2017-11-14 13:11:09.905 318 15525.12 360.52 53227.52 88888.00 2017-11-14 13:11:10.405 318 15525.08 360.47 53227.48 88888.00 2017-11-14 13:11:10.905 318 15525.05 360.39 53227.46 88888.00 2017-11-14 13:11:11.405 318 15525.05 360.30 53227.40 88888.00 2017-11-14 13:11:11.905 318 15525.00 360.23 53227.34 88888.00 2017-11-14 13:11:12.405 318 15524.95 360.17 53227.39 88888.00 2017-11-14 13:11:12.905 318 15524.94 360.09 53227.44 88888.00 2017-11-14 13:11:13.405 318 15524.90 360.02 53227.45 88888.00 2017-11-14 13:11:13.905 318 15524.76 359.99 53227.49 88888.00 2017-11-14 13:11:14.405 318 15524.65 359.95 53227.57 88888.00 2017-11-14 13:11:14.905 318 15524.60 359.90 53227.69 88888.00 2017-11-14 13:11:15.405 318 15524.55 359.86 53227.73 88888.00 2017-11-14 13:11:15.905 318 15524.42 359.86 53227.66 88888.00 2017-11-14 13:11:16.405 318 15524.36 359.81 53227.69 88888.00 2017-11-14 13:11:16.905 318 15524.30 359.81 53227.73 88888.00 2017-11-14 13:11:17.405 318 15524.24 359.82 53227.71 88888.00 2017-11-14 13:11:17.905 318 15524.21 359.83 53227.71 88888.00 2017-11-14 13:11:18.405 318 15524.17 359.87 53227.74 88888.00 2017-11-14 13:11:18.905 318 15524.08 359.88 53227.75 88888.00 2017-11-14 13:11:19.405 318 15524.12 359.84 53227.81 88888.00 2017-11-14 13:11:19.905 318 15524.06 359.89 53227.84 88888.00 2017-11-14 13:11:20.405 318 15523.99 359.88 53227.83 88888.00 2017-11-14 13:11:20.905 318 15523.96 359.92 53227.84 88888.00 2017-11-14 13:11:21.405 318 15523.94 359.99 53227.89 88888.00 2017-11-14 13:11:21.905 318 15523.95 360.00 53227.90 88888.00 2017-11-14 13:11:22.405 318 15523.93 359.98 53227.87 88888.00 2017-11-14 13:11:22.905 318 15523.91 360.00 53227.85 88888.00 2017-11-14 13:11:23.405 318 15523.96 360.05 53227.85 88888.00 2017-11-14 13:11:23.905 318 15524.01 360.07 53227.78 88888.00 2017-11-14 13:11:24.405 318 15524.03 360.10 53227.77 88888.00 2017-11-14 13:11:24.905 318 15524.01 360.12 53227.75 88888.00 2017-11-14 13:11:25.405 318 15524.09 360.12 53227.72 88888.00 2017-11-14 13:11:25.905 318 15524.13 360.15 53227.73 88888.00 2017-11-14 13:11:26.405 318 15524.13 360.18 53227.72 88888.00 2017-11-14 13:11:26.905 318 15524.12 360.18 53227.73 88888.00 2017-11-14 13:11:27.405 318 15524.23 360.19 53227.79 88888.00 2017-11-14 13:11:27.905 318 15524.31 360.22 53227.74 88888.00 2017-11-14 13:11:28.405 318 15524.29 360.27 53227.74 88888.00 2017-11-14 13:11:28.905 318 15524.35 360.30 53227.77 88888.00 2017-11-14 13:11:29.405 318 15524.46 360.26 53227.79 88888.00 2017-11-14 13:11:29.905 318 15524.50 360.30 53227.72 88888.00 2017-11-14 13:11:30.405 318 15524.54 360.32 53227.65 88888.00 2017-11-14 13:11:30.905 318 15524.63 360.38 53227.67 88888.00 2017-11-14 13:11:31.405 318 15524.64 360.39 53227.60 88888.00 2017-11-14 13:11:31.905 318 15524.66 360.39 53227.61 88888.00 2017-11-14 13:11:32.405 318 15524.75 360.41 53227.62 88888.00 2017-11-14 13:11:32.905 318 15524.76 360.47 53227.61 88888.00 2017-11-14 13:11:33.405 318 15524.81 360.45 53227.64 88888.00 2017-11-14 13:11:33.905 318 15524.79 360.47 53227.69 88888.00 2017-11-14 13:11:34.405 318 15524.85 360.45 53227.71 88888.00 2017-11-14 13:11:34.905 318 15524.90 360.47 53227.71 88888.00 2017-11-14 13:11:35.405 318 15524.85 360.47 53227.70 88888.00 2017-11-14 13:11:35.905 318 15524.83 360.45 53227.63 88888.00 2017-11-14 13:11:36.405 318 15524.79 360.43 53227.59 88888.00 2017-11-14 13:11:36.905 318 15524.85 360.44 53227.54 88888.00 2017-11-14 13:11:37.405 318 15524.85 360.43 53227.55 88888.00 2017-11-14 13:11:37.905 318 15524.87 360.41 53227.55 88888.00 2017-11-14 13:11:38.405 318 15524.78 360.41 53227.61 88888.00 2017-11-14 13:11:38.905 318 15524.78 360.38 53227.69 88888.00 2017-11-14 13:11:39.405 318 15524.74 360.35 53227.64 88888.00 2017-11-14 13:11:39.905 318 15524.66 360.31 53227.60 88888.00 2017-11-14 13:11:40.405 318 15524.66 360.26 53227.60 88888.00 2017-11-14 13:11:40.905 318 15524.69 360.25 53227.64 88888.00 2017-11-14 13:11:41.405 318 15524.68 360.19 53227.64 88888.00 2017-11-14 13:11:41.905 318 15524.57 360.17 53227.68 88888.00 2017-11-14 13:11:42.405 318 15524.50 360.16 53227.68 88888.00 2017-11-14 13:11:42.905 318 15524.48 360.14 53227.58 88888.00 2017-11-14 13:11:43.405 318 15524.41 360.09 53227.59 88888.00 2017-11-14 13:11:43.905 318 15524.39 360.08 53227.61 88888.00 2017-11-14 13:11:44.405 318 15524.33 360.06 53227.71 88888.00 2017-11-14 13:11:44.905 318 15524.39 360.05 53227.73 88888.00 2017-11-14 13:11:45.405 318 15524.35 360.06 53227.77 88888.00 2017-11-14 13:11:45.905 318 15524.28 360.04 53227.80 88888.00 2017-11-14 13:11:46.405 318 15524.31 360.05 53227.73 88888.00 2017-11-14 13:11:46.905 318 15524.33 360.06 53227.73 88888.00 2017-11-14 13:11:47.405 318 15524.32 360.00 53227.74 88888.00 2017-11-14 13:11:47.905 318 15524.36 360.04 53227.79 88888.00 2017-11-14 13:11:48.405 318 15524.44 360.10 53227.86 88888.00 2017-11-14 13:11:48.905 318 15524.46 360.15 53227.80 88888.00 2017-11-14 13:11:49.405 318 15524.50 360.12 53227.75 88888.00 2017-11-14 13:11:49.905 318 15524.56 360.05 53227.80 88888.00 2017-11-14 13:11:50.405 318 15524.51 360.01 53227.75 88888.00 2017-11-14 13:11:50.905 318 15524.56 360.06 53227.73 88888.00 2017-11-14 13:11:51.405 318 15524.67 360.17 53227.80 88888.00 2017-11-14 13:11:51.905 318 15524.66 360.24 53227.80 88888.00 2017-11-14 13:11:52.405 318 15524.69 360.28 53227.86 88888.00 2017-11-14 13:11:52.905 318 15524.75 360.31 53227.85 88888.00 2017-11-14 13:11:53.405 318 15524.82 360.31 53227.82 88888.00 2017-11-14 13:11:53.905 318 15524.78 360.32 53227.77 88888.00 2017-11-14 13:11:54.405 318 15524.84 360.34 53227.72 88888.00 2017-11-14 13:11:54.905 318 15524.86 360.33 53227.73 88888.00 2017-11-14 13:11:55.405 318 15524.91 360.32 53227.68 88888.00 2017-11-14 13:11:55.905 318 15524.90 360.33 53227.64 88888.00 2017-11-14 13:11:56.405 318 15524.84 360.33 53227.60 88888.00 2017-11-14 13:11:56.905 318 15524.88 360.31 53227.58 88888.00 2017-11-14 13:11:57.405 318 15524.93 360.31 53227.64 88888.00 2017-11-14 13:11:57.905 318 15524.93 360.30 53227.64 88888.00 2017-11-14 13:11:58.405 318 15524.87 360.30 53227.63 88888.00 2017-11-14 13:11:58.905 318 15524.81 360.27 53227.62 88888.00 2017-11-14 13:11:59.405 318 15524.84 360.23 53227.59 88888.00 2017-11-14 13:11:59.905 318 15524.85 360.21 53227.60 88888.00 2017-11-14 13:12:00.405 318 15524.82 360.19 53227.59 88888.00 2017-11-14 13:12:00.905 318 15524.78 360.14 53227.49 88888.00 2017-11-14 13:12:01.405 318 15524.73 360.13 53227.49 88888.00 2017-11-14 13:12:01.905 318 15524.68 360.10 53227.60 88888.00 2017-11-14 13:12:02.405 318 15524.61 360.06 53227.57 88888.00 2017-11-14 13:12:02.905 318 15524.60 360.04 53227.54 88888.00 2017-11-14 13:12:03.405 318 15524.57 360.02 53227.58 88888.00 2017-11-14 13:12:03.905 318 15524.48 360.01 53227.67 88888.00 2017-11-14 13:12:04.405 318 15524.38 359.93 53227.71 88888.00 2017-11-14 13:12:04.905 318 15524.32 359.92 53227.74 88888.00 2017-11-14 13:12:05.405 318 15524.35 359.89 53227.84 88888.00 2017-11-14 13:12:05.905 318 15524.38 359.84 53227.82 88888.00 2017-11-14 13:12:06.405 318 15524.30 359.86 53227.84 88888.00 2017-11-14 13:12:06.905 318 15524.21 359.84 53227.82 88888.00 2017-11-14 13:12:07.405 318 15524.19 359.86 53227.77 88888.00 2017-11-14 13:12:07.905 318 15524.18 359.87 53227.79 88888.00 2017-11-14 13:12:08.405 318 15524.13 359.88 53227.81 88888.00 2017-11-14 13:12:08.905 318 15524.03 359.90 53227.90 88888.00 2017-11-14 13:12:09.405 318 15524.06 359.89 53228.04 88888.00 2017-11-14 13:12:09.905 318 15524.05 359.86 53228.09 88888.00 2017-11-14 13:12:10.405 318 15524.06 359.82 53228.13 88888.00 2017-11-14 13:12:10.905 318 15524.10 359.76 53228.19 88888.00 2017-11-14 13:12:11.405 318 15524.08 359.75 53228.13 88888.00 2017-11-14 13:12:11.905 318 15524.09 359.76 53228.08 88888.00 2017-11-14 13:12:12.405 318 15524.10 359.78 53228.02 88888.00 2017-11-14 13:12:12.905 318 15524.05 359.79 53228.13 88888.00 2017-11-14 13:12:13.405 318 15524.03 359.74 53228.05 88888.00 2017-11-14 13:12:13.905 318 15524.02 359.73 53228.04 88888.00 2017-11-14 13:12:14.405 318 15524.08 359.72 53228.07 88888.00 2017-11-14 13:12:14.905 318 15524.06 359.67 53228.04 88888.00 2017-11-14 13:12:15.405 318 15524.01 359.63 53228.10 88888.00 2017-11-14 13:12:15.905 318 15524.00 359.62 53228.10 88888.00 2017-11-14 13:12:16.405 318 15524.01 359.62 53228.12 88888.00 2017-11-14 13:12:16.905 318 15523.96 359.65 53228.17 88888.00 2017-11-14 13:12:17.405 318 15523.91 359.64 53228.17 88888.00 2017-11-14 13:12:17.905 318 15523.95 359.60 53228.14 88888.00 2017-11-14 13:12:18.405 318 15523.96 359.56 53228.11 88888.00 2017-11-14 13:12:18.905 318 15523.96 359.54 53228.15 88888.00 2017-11-14 13:12:19.405 318 15523.91 359.55 53228.12 88888.00 2017-11-14 13:12:19.905 318 15523.85 359.58 53228.10 88888.00 2017-11-14 13:12:20.405 318 15523.85 359.61 53228.01 88888.00 2017-11-14 13:12:20.905 318 15523.84 359.62 53228.05 88888.00 2017-11-14 13:12:21.405 318 15523.83 359.65 53228.08 88888.00 2017-11-14 13:12:21.905 318 15523.84 359.63 53228.04 88888.00 2017-11-14 13:12:22.405 318 15523.88 359.64 53228.13 88888.00 2017-11-14 13:12:22.905 318 15523.87 359.63 53228.11 88888.00 2017-11-14 13:12:23.405 318 15523.94 359.63 53228.10 88888.00 2017-11-14 13:12:23.905 318 15523.93 359.66 53228.12 88888.00 2017-11-14 13:12:24.405 318 15523.92 359.65 53228.13 88888.00 2017-11-14 13:12:24.905 318 15523.92 359.66 53228.14 88888.00 2017-11-14 13:12:25.405 318 15523.87 359.67 53228.13 88888.00 2017-11-14 13:12:25.905 318 15523.92 359.70 53228.07 88888.00 2017-11-14 13:12:26.405 318 15523.91 359.73 53228.00 88888.00 2017-11-14 13:12:26.905 318 15523.92 359.72 53228.04 88888.00 2017-11-14 13:12:27.405 318 15523.91 359.73 53228.05 88888.00 2017-11-14 13:12:27.905 318 15523.94 359.75 53228.07 88888.00 2017-11-14 13:12:28.405 318 15523.94 359.76 53228.05 88888.00 2017-11-14 13:12:28.905 318 15523.93 359.74 53228.01 88888.00 2017-11-14 13:12:29.405 318 15523.95 359.74 53228.07 88888.00 2017-11-14 13:12:29.905 318 15523.90 359.79 53228.06 88888.00 2017-11-14 13:12:30.405 318 15523.86 359.79 53228.04 88888.00 2017-11-14 13:12:30.905 318 15523.82 359.76 53228.02 88888.00 2017-11-14 13:12:31.405 318 15523.85 359.73 53228.05 88888.00 2017-11-14 13:12:31.905 318 15523.82 359.67 53228.00 88888.00 2017-11-14 13:12:32.405 318 15523.75 359.69 53227.93 88888.00 2017-11-14 13:12:32.905 318 15523.73 359.61 53227.94 88888.00 2017-11-14 13:12:33.405 318 15523.69 359.56 53227.88 88888.00 2017-11-14 13:12:33.905 318 15523.74 359.53 53227.97 88888.00 2017-11-14 13:12:34.405 318 15523.75 359.50 53227.99 88888.00 2017-11-14 13:12:34.905 318 15523.74 359.50 53228.00 88888.00 2017-11-14 13:12:35.405 318 15523.72 359.49 53228.05 88888.00 2017-11-14 13:12:35.905 318 15523.68 359.43 53228.04 88888.00 2017-11-14 13:12:36.405 318 15523.66 359.38 53228.00 88888.00 2017-11-14 13:12:36.905 318 15523.66 359.35 53228.03 88888.00 2017-11-14 13:12:37.405 318 15523.66 359.32 53228.03 88888.00 2017-11-14 13:12:37.905 318 15523.63 359.28 53228.00 88888.00 2017-11-14 13:12:38.405 318 15523.63 359.21 53227.98 88888.00 2017-11-14 13:12:38.905 318 15523.60 359.18 53227.97 88888.00 2017-11-14 13:12:39.405 318 15523.60 359.15 53227.97 88888.00 2017-11-14 13:12:39.905 318 15523.63 359.13 53227.99 88888.00 2017-11-14 13:12:40.405 318 15523.65 359.15 53228.01 88888.00 2017-11-14 13:12:40.905 318 15523.72 359.15 53228.11 88888.00 2017-11-14 13:12:41.405 318 15523.63 359.07 53228.09 88888.00 2017-11-14 13:12:41.905 318 15523.61 359.09 53228.09 88888.00 2017-11-14 13:12:42.405 318 15523.55 359.10 53228.11 88888.00 2017-11-14 13:12:42.905 318 15523.58 359.12 53228.11 88888.00 2017-11-14 13:12:43.405 318 15523.61 359.14 53228.11 88888.00 2017-11-14 13:12:43.905 318 15523.65 359.11 53228.05 88888.00 2017-11-14 13:12:44.405 318 15523.60 359.11 53227.92 88888.00 2017-11-14 13:12:44.905 318 15523.65 359.13 53227.86 88888.00 2017-11-14 13:12:45.405 318 15523.66 359.17 53227.88 88888.00 2017-11-14 13:12:45.905 318 15523.70 359.19 53227.83 88888.00 2017-11-14 13:12:46.405 318 15523.72 359.23 53227.85 88888.00 2017-11-14 13:12:46.905 318 15523.72 359.27 53227.87 88888.00 2017-11-14 13:12:47.405 318 15523.79 359.28 53227.88 88888.00 2017-11-14 13:12:47.905 318 15523.81 359.29 53227.82 88888.00 2017-11-14 13:12:48.405 318 15523.87 359.34 53227.84 88888.00 2017-11-14 13:12:48.905 318 15523.91 359.37 53227.83 88888.00 2017-11-14 13:12:49.405 318 15523.94 359.37 53227.79 88888.00 2017-11-14 13:12:49.905 318 15523.99 359.44 53227.78 88888.00 2017-11-14 13:12:50.405 318 15524.03 359.48 53227.72 88888.00 2017-11-14 13:12:50.905 318 15524.06 359.48 53227.71 88888.00 2017-11-14 13:12:51.405 318 15524.09 359.49 53227.73 88888.00 2017-11-14 13:12:51.905 318 15524.04 359.53 53227.69 88888.00 2017-11-14 13:12:52.405 318 15524.04 359.54 53227.72 88888.00 2017-11-14 13:12:52.905 318 15524.06 359.56 53227.86 88888.00 2017-11-14 13:12:53.405 318 15524.10 359.55 53227.80 88888.00 2017-11-14 13:12:53.905 318 15524.11 359.56 53227.78 88888.00 2017-11-14 13:12:54.405 318 15524.10 359.56 53227.80 88888.00 2017-11-14 13:12:54.905 318 15524.11 359.56 53227.80 88888.00 2017-11-14 13:12:55.405 318 15524.13 359.56 53227.87 88888.00 2017-11-14 13:12:55.905 318 15524.04 359.56 53227.80 88888.00 2017-11-14 13:12:56.405 318 15524.00 359.56 53227.79 88888.00 2017-11-14 13:12:56.905 318 15524.01 359.58 53227.81 88888.00 2017-11-14 13:12:57.405 318 15523.94 359.56 53227.82 88888.00 2017-11-14 13:12:57.905 318 15523.93 359.55 53227.81 88888.00 2017-11-14 13:12:58.405 318 15523.87 359.56 53227.84 88888.00 2017-11-14 13:12:58.905 318 15523.82 359.57 53227.84 88888.00 2017-11-14 13:12:59.405 318 15523.82 359.58 53227.88 88888.00 2017-11-14 13:12:59.905 318 15523.78 359.60 53227.90 88888.00 2017-11-14 13:13:00.405 318 15523.72 359.61 53227.90 88888.00 2017-11-14 13:13:00.905 318 15523.70 359.63 53227.95 88888.00 2017-11-14 13:13:01.405 318 15523.68 359.63 53227.95 88888.00 2017-11-14 13:13:01.905 318 15523.66 359.58 53227.94 88888.00 2017-11-14 13:13:02.405 318 15523.67 359.60 53227.93 88888.00 2017-11-14 13:13:02.905 318 15523.64 359.63 53227.92 88888.00 2017-11-14 13:13:03.405 318 15523.61 359.60 53227.90 88888.00 2017-11-14 13:13:03.905 318 15523.58 359.60 53227.91 88888.00 2017-11-14 13:13:04.405 318 15523.57 359.63 53227.93 88888.00 2017-11-14 13:13:04.905 318 15523.55 359.62 53227.98 88888.00 2017-11-14 13:13:05.405 318 15523.58 359.56 53227.95 88888.00 2017-11-14 13:13:05.905 318 15523.65 359.53 53227.99 88888.00 2017-11-14 13:13:06.405 318 15523.64 359.54 53228.04 88888.00 2017-11-14 13:13:06.905 318 15523.59 359.55 53228.02 88888.00 2017-11-14 13:13:07.405 318 15523.58 359.57 53227.99 88888.00 2017-11-14 13:13:07.905 318 15523.61 359.60 53227.99 88888.00 2017-11-14 13:13:08.405 318 15523.64 359.63 53227.91 88888.00 2017-11-14 13:13:08.905 318 15523.61 359.64 53227.90 88888.00 2017-11-14 13:13:09.405 318 15523.63 359.65 53227.90 88888.00 2017-11-14 13:13:09.905 318 15523.61 359.66 53227.83 88888.00 2017-11-14 13:13:10.405 318 15523.68 359.66 53227.83 88888.00 2017-11-14 13:13:10.905 318 15523.72 359.65 53227.90 88888.00 2017-11-14 13:13:11.405 318 15523.76 359.63 53227.91 88888.00 2017-11-14 13:13:11.905 318 15523.75 359.67 53227.90 88888.00 2017-11-14 13:13:12.405 318 15523.73 359.71 53227.95 88888.00 2017-11-14 13:13:12.905 318 15523.72 359.70 53227.97 88888.00 2017-11-14 13:13:13.405 318 15523.76 359.70 53227.97 88888.00 2017-11-14 13:13:13.905 318 15523.73 359.67 53227.94 88888.00 2017-11-14 13:13:14.405 318 15523.70 359.71 53228.00 88888.00 2017-11-14 13:13:14.905 318 15523.73 359.70 53227.97 88888.00 2017-11-14 13:13:15.405 318 15523.70 359.69 53227.90 88888.00 2017-11-14 13:13:15.905 318 15523.67 359.67 53227.89 88888.00 2017-11-14 13:13:16.405 318 15523.65 359.63 53227.93 88888.00 2017-11-14 13:13:16.905 318 15523.60 359.65 53227.97 88888.00 2017-11-14 13:13:17.405 318 15523.64 359.63 53228.00 88888.00 2017-11-14 13:13:17.905 318 15523.56 359.64 53228.04 88888.00 2017-11-14 13:13:18.405 318 15523.57 359.66 53228.07 88888.00 2017-11-14 13:13:18.905 318 15523.57 359.65 53228.13 88888.00 2017-11-14 13:13:19.405 318 15523.56 359.65 53228.25 88888.00 2017-11-14 13:13:19.905 318 15523.50 359.67 53228.26 88888.00 2017-11-14 13:13:20.405 318 15523.43 359.70 53228.23 88888.00 2017-11-14 13:13:20.905 318 15523.41 359.67 53228.22 88888.00 2017-11-14 13:13:21.405 318 15523.42 359.70 53228.13 88888.00 2017-11-14 13:13:21.905 318 15523.46 359.70 53228.10 88888.00 2017-11-14 13:13:22.405 318 15523.48 359.70 53228.12 88888.00 2017-11-14 13:13:22.905 318 15523.43 359.74 53228.20 88888.00 2017-11-14 13:13:23.405 318 15523.45 359.74 53228.29 88888.00 2017-11-14 13:13:23.905 318 15523.41 359.74 53228.30 88888.00 2017-11-14 13:13:24.405 318 15523.33 359.74 53228.21 88888.00 2017-11-14 13:13:24.905 318 15523.33 359.76 53228.31 88888.00 2017-11-14 13:13:25.405 318 15523.38 359.73 53228.41 88888.00 2017-11-14 13:13:25.905 318 15523.40 359.76 53228.35 88888.00 2017-11-14 13:13:26.405 318 15523.36 359.83 53228.24 88888.00 2017-11-14 13:13:26.905 318 15523.37 359.82 53228.24 88888.00 2017-11-14 13:13:27.405 318 15523.34 359.79 53228.26 88888.00 2017-11-14 13:13:27.905 318 15523.34 359.76 53228.24 88888.00 2017-11-14 13:13:28.405 318 15523.34 359.78 53228.22 88888.00 2017-11-14 13:13:28.905 318 15523.37 359.74 53228.22 88888.00 2017-11-14 13:13:29.405 318 15523.32 359.69 53228.22 88888.00 2017-11-14 13:13:29.905 318 15523.33 359.66 53228.24 88888.00 2017-11-14 13:13:30.405 318 15523.31 359.65 53228.24 88888.00 2017-11-14 13:13:30.905 318 15523.32 359.63 53228.26 88888.00 2017-11-14 13:13:31.405 318 15523.28 359.61 53228.28 88888.00 2017-11-14 13:13:31.905 318 15523.20 359.55 53228.27 88888.00 2017-11-14 13:13:32.405 318 15523.21 359.55 53228.27 88888.00 2017-11-14 13:13:32.905 318 15523.16 359.58 53228.35 88888.00 2017-11-14 13:13:33.405 318 15523.20 359.58 53228.33 88888.00 2017-11-14 13:13:33.905 318 15523.22 359.52 53228.29 88888.00 2017-11-14 13:13:34.405 318 15523.16 359.45 53228.24 88888.00 2017-11-14 13:13:34.905 318 15523.12 359.39 53228.23 88888.00 2017-11-14 13:13:35.405 318 15523.06 359.36 53228.25 88888.00 2017-11-14 13:13:35.905 318 15523.00 359.34 53228.27 88888.00 2017-11-14 13:13:36.405 318 15522.96 359.31 53228.32 88888.00 2017-11-14 13:13:36.905 318 15522.91 359.26 53228.31 88888.00 2017-11-14 13:13:37.405 318 15522.91 359.23 53228.25 88888.00 2017-11-14 13:13:37.905 318 15522.86 359.18 53228.26 88888.00 2017-11-14 13:13:38.405 318 15522.78 359.17 53228.30 88888.00 2017-11-14 13:13:38.905 318 15522.73 359.11 53228.37 88888.00 2017-11-14 13:13:39.405 318 15522.68 359.06 53228.39 88888.00 2017-11-14 13:13:39.905 318 15522.60 359.02 53228.32 88888.00 2017-11-14 13:13:40.405 318 15522.56 358.94 53228.20 88888.00 2017-11-14 13:13:40.905 318 15522.50 358.92 53228.18 88888.00 2017-11-14 13:13:41.405 318 15522.48 358.92 53228.20 88888.00 2017-11-14 13:13:41.905 318 15522.48 358.85 53228.13 88888.00 2017-11-14 13:13:42.405 318 15522.46 358.79 53228.15 88888.00 2017-11-14 13:13:42.905 318 15522.38 358.79 53228.13 88888.00 2017-11-14 13:13:43.405 318 15522.33 358.76 53228.14 88888.00 2017-11-14 13:13:43.905 318 15522.33 358.75 53228.20 88888.00 2017-11-14 13:13:44.405 318 15522.38 358.74 53228.23 88888.00 2017-11-14 13:13:44.905 318 15522.38 358.70 53228.20 88888.00 2017-11-14 13:13:45.405 318 15522.36 358.70 53228.13 88888.00 2017-11-14 13:13:45.905 318 15522.37 358.69 53228.12 88888.00 2017-11-14 13:13:46.405 318 15522.37 358.70 53228.10 88888.00 2017-11-14 13:13:46.905 318 15522.34 358.68 53228.07 88888.00 2017-11-14 13:13:47.405 318 15522.34 358.69 53228.11 88888.00 2017-11-14 13:13:47.905 318 15522.34 358.70 53228.12 88888.00 2017-11-14 13:13:48.405 318 15522.37 358.74 53228.14 88888.00 2017-11-14 13:13:48.905 318 15522.43 358.76 53228.15 88888.00 2017-11-14 13:13:49.405 318 15522.46 358.75 53228.17 88888.00 2017-11-14 13:13:49.905 318 15522.52 358.75 53228.18 88888.00 2017-11-14 13:13:50.405 318 15522.56 358.76 53228.19 88888.00 2017-11-14 13:13:50.905 318 15522.56 358.80 53228.15 88888.00 2017-11-14 13:13:51.405 318 15522.55 358.86 53228.17 88888.00 2017-11-14 13:13:51.905 318 15522.56 358.88 53228.15 88888.00 2017-11-14 13:13:52.406 318 15522.60 358.87 53228.11 88888.00 2017-11-14 13:13:52.906 318 15522.66 358.87 53228.11 88888.00 2017-11-14 13:13:53.406 318 15522.69 358.86 53228.10 88888.00 2017-11-14 13:13:53.906 318 15522.74 358.80 53228.05 88888.00 2017-11-14 13:13:54.406 318 15522.71 358.79 53228.04 88888.00 2017-11-14 13:13:54.906 318 15522.69 358.77 53228.05 88888.00 2017-11-14 13:13:55.406 318 15522.73 358.79 53227.99 88888.00 2017-11-14 13:13:55.906 318 15522.73 358.79 53227.94 88888.00 2017-11-14 13:13:56.406 318 15522.75 358.72 53228.04 88888.00 2017-11-14 13:13:56.906 318 15522.75 358.72 53228.02 88888.00 2017-11-14 13:13:57.406 318 15522.80 358.76 53227.95 88888.00 2017-11-14 13:13:57.906 318 15522.83 358.80 53227.97 88888.00 2017-11-14 13:13:58.406 318 15522.77 358.78 53227.97 88888.00 2017-11-14 13:13:58.906 318 15522.77 358.75 53227.94 88888.00 2017-11-14 13:13:59.406 318 15522.80 358.71 53227.88 88888.00 2017-11-14 13:13:59.906 318 15522.82 358.69 53227.79 88888.00 2017-11-14 13:14:00.406 318 15522.82 358.70 53227.74 88888.00 2017-11-14 13:14:00.906 318 15522.86 358.67 53227.80 88888.00 2017-11-14 13:14:01.406 318 15522.86 358.62 53227.84 88888.00 2017-11-14 13:14:01.906 318 15522.83 358.55 53227.87 88888.00 2017-11-14 13:14:02.406 318 15522.84 358.55 53227.85 88888.00 2017-11-14 13:14:02.906 318 15522.84 358.53 53227.87 88888.00 2017-11-14 13:14:03.406 318 15522.82 358.50 53227.87 88888.00 2017-11-14 13:14:03.906 318 15522.78 358.48 53227.85 88888.00 2017-11-14 13:14:04.406 318 15522.77 358.43 53227.80 88888.00 2017-11-14 13:14:04.906 318 15522.80 358.40 53227.77 88888.00 2017-11-14 13:14:05.406 318 15522.80 358.40 53227.80 88888.00 2017-11-14 13:14:05.906 318 15522.75 358.36 53227.85 88888.00 2017-11-14 13:14:06.406 318 15522.79 358.37 53227.93 88888.00 2017-11-14 13:14:06.906 318 15522.75 358.40 53227.97 88888.00 2017-11-14 13:14:07.406 318 15522.80 358.39 53228.03 88888.00 2017-11-14 13:14:07.906 318 15522.79 358.40 53228.04 88888.00 2017-11-14 13:14:08.406 318 15522.76 358.37 53228.03 88888.00 2017-11-14 13:14:08.906 318 15522.76 358.45 53228.08 88888.00 2017-11-14 13:14:09.406 318 15522.79 358.46 53228.09 88888.00 2017-11-14 13:14:09.906 318 15522.78 358.46 53228.09 88888.00 2017-11-14 13:14:10.406 318 15522.79 358.51 53228.06 88888.00 2017-11-14 13:14:10.906 318 15522.82 358.48 53228.05 88888.00 2017-11-14 13:14:11.406 318 15522.79 358.45 53228.06 88888.00 2017-11-14 13:14:11.906 318 15522.79 358.49 53228.06 88888.00 2017-11-14 13:14:12.406 318 15522.73 358.48 53228.01 88888.00 2017-11-14 13:14:12.906 318 15522.76 358.50 53228.04 88888.00 2017-11-14 13:14:13.406 318 15522.78 358.49 53228.09 88888.00 2017-11-14 13:14:13.906 318 15522.76 358.48 53228.09 88888.00 2017-11-14 13:14:14.406 318 15522.78 358.51 53228.12 88888.00 2017-11-14 13:14:14.906 318 15522.76 358.51 53228.09 88888.00 2017-11-14 13:14:15.406 318 15522.70 358.50 53228.11 88888.00 2017-11-14 13:14:15.906 318 15522.73 358.45 53228.12 88888.00 2017-11-14 13:14:16.406 318 15522.71 358.43 53228.10 88888.00 2017-11-14 13:14:16.906 318 15522.68 358.41 53228.04 88888.00 2017-11-14 13:14:17.406 318 15522.70 358.39 53228.01 88888.00 2017-11-14 13:14:17.906 318 15522.70 358.39 53227.98 88888.00 2017-11-14 13:14:18.406 318 15522.67 358.39 53228.02 88888.00 2017-11-14 13:14:18.906 318 15522.64 358.39 53228.06 88888.00 2017-11-14 13:14:19.406 318 15522.62 358.36 53228.08 88888.00 2017-11-14 13:14:19.906 318 15522.65 358.39 53228.05 88888.00 2017-11-14 13:14:20.406 318 15522.62 358.37 53228.10 88888.00 2017-11-14 13:14:20.906 318 15522.59 358.32 53228.14 88888.00 2017-11-14 13:14:21.406 318 15522.56 358.27 53228.13 88888.00 2017-11-14 13:14:21.906 318 15522.52 358.27 53228.08 88888.00 2017-11-14 13:14:22.406 318 15522.52 358.31 53228.11 88888.00 2017-11-14 13:14:22.906 318 15522.51 358.28 53228.05 88888.00 2017-11-14 13:14:23.406 318 15522.51 358.23 53228.03 88888.00 2017-11-14 13:14:23.906 318 15522.43 358.18 53228.06 88888.00 2017-11-14 13:14:24.406 318 15522.43 358.20 53228.10 88888.00 2017-11-14 13:14:24.906 318 15522.40 358.20 53228.12 88888.00 2017-11-14 13:14:25.406 318 15522.32 358.19 53228.04 88888.00 2017-11-14 13:14:25.906 318 15522.34 358.19 53228.07 88888.00 2017-11-14 13:14:26.406 318 15522.33 358.20 53228.11 88888.00 2017-11-14 13:14:26.906 318 15522.25 358.22 53228.13 88888.00 2017-11-14 13:14:27.406 318 15522.28 358.17 53228.17 88888.00 2017-11-14 13:14:27.906 318 15522.25 358.14 53228.17 88888.00 2017-11-14 13:14:28.406 318 15522.23 358.10 53228.22 88888.00 2017-11-14 13:14:28.906 318 15522.18 358.10 53228.18 88888.00 2017-11-14 13:14:29.406 318 15522.22 358.10 53228.10 88888.00 2017-11-14 13:14:29.906 318 15522.22 358.10 53228.11 88888.00 2017-11-14 13:14:30.406 318 15522.24 358.13 53228.09 88888.00 2017-11-14 13:14:30.906 318 15522.24 358.11 53228.15 88888.00 2017-11-14 13:14:31.406 318 15522.29 358.14 53228.22 88888.00 2017-11-14 13:14:31.906 318 15522.28 358.15 53228.21 88888.00 2017-11-14 13:14:32.406 318 15522.28 358.15 53228.25 88888.00 2017-11-14 13:14:32.906 318 15522.22 358.20 53228.32 88888.00 2017-11-14 13:14:33.406 318 15522.24 358.26 53228.37 88888.00 2017-11-14 13:14:33.906 318 15522.25 358.29 53228.34 88888.00 2017-11-14 13:14:34.406 318 15522.24 358.34 53228.30 88888.00 2017-11-14 13:14:34.906 318 15522.23 358.34 53228.27 88888.00 2017-11-14 13:14:35.406 318 15522.25 358.39 53228.26 88888.00 2017-11-14 13:14:35.906 318 15522.30 358.44 53228.20 88888.00 2017-11-14 13:14:36.406 318 15522.29 358.45 53228.21 88888.00 2017-11-14 13:14:36.906 318 15522.33 358.42 53228.24 88888.00 2017-11-14 13:14:37.406 318 15522.30 358.41 53228.23 88888.00 2017-11-14 13:14:37.906 318 15522.36 358.49 53228.23 88888.00 2017-11-14 13:14:38.406 318 15522.43 358.54 53228.26 88888.00 2017-11-14 13:14:38.906 318 15522.41 358.58 53228.31 88888.00 2017-11-14 13:14:39.406 318 15522.44 358.60 53228.25 88888.00 2017-11-14 13:14:39.906 318 15522.50 358.62 53228.26 88888.00 2017-11-14 13:14:40.406 318 15522.50 358.65 53228.26 88888.00 2017-11-14 13:14:40.906 318 15522.50 358.63 53228.26 88888.00 2017-11-14 13:14:41.406 318 15522.50 358.62 53228.34 88888.00 2017-11-14 13:14:41.906 318 15522.49 358.63 53228.33 88888.00 2017-11-14 13:14:42.406 318 15522.51 358.60 53228.28 88888.00 2017-11-14 13:14:42.906 318 15522.42 358.59 53228.28 88888.00 2017-11-14 13:14:43.406 318 15522.37 358.58 53228.32 88888.00 2017-11-14 13:14:43.906 318 15522.40 358.57 53228.32 88888.00 2017-11-14 13:14:44.406 318 15522.41 358.58 53228.37 88888.00 2017-11-14 13:14:44.906 318 15522.40 358.53 53228.41 88888.00 2017-11-14 13:14:45.406 318 15522.31 358.51 53228.45 88888.00 2017-11-14 13:14:45.906 318 15522.25 358.51 53228.41 88888.00 2017-11-14 13:14:46.406 318 15522.25 358.52 53228.43 88888.00 2017-11-14 13:14:46.906 318 15522.20 358.49 53228.50 88888.00 2017-11-14 13:14:47.406 318 15522.15 358.49 53228.43 88888.00 2017-11-14 13:14:47.906 318 15522.10 358.48 53228.40 88888.00 2017-11-14 13:14:48.406 318 15522.02 358.48 53228.34 88888.00 2017-11-14 13:14:48.906 318 15521.94 358.50 53228.34 88888.00 2017-11-14 13:14:49.406 318 15521.92 358.49 53228.39 88888.00 2017-11-14 13:14:49.906 318 15521.89 358.49 53228.51 88888.00 2017-11-14 13:14:50.406 318 15521.84 358.46 53228.53 88888.00 2017-11-14 13:14:50.906 318 15521.73 358.43 53228.54 88888.00 2017-11-14 13:14:51.406 318 15521.68 358.39 53228.57 88888.00 2017-11-14 13:14:51.906 318 15521.69 358.42 53228.58 88888.00 2017-11-14 13:14:52.406 318 15521.56 358.48 53228.54 88888.00 2017-11-14 13:14:52.906 318 15521.49 358.46 53228.60 88888.00 2017-11-14 13:14:53.406 318 15521.50 358.43 53228.62 88888.00 2017-11-14 13:14:53.906 318 15521.50 358.41 53228.61 88888.00 2017-11-14 13:14:54.406 318 15521.42 358.36 53228.60 88888.00 2017-11-14 13:14:54.906 318 15521.35 358.35 53228.55 88888.00 2017-11-14 13:14:55.406 318 15521.32 358.34 53228.51 88888.00 2017-11-14 13:14:55.906 318 15521.33 358.33 53228.52 88888.00 2017-11-14 13:14:56.406 318 15521.26 358.32 53228.53 88888.00 2017-11-14 13:14:56.906 318 15521.22 358.33 53228.65 88888.00 2017-11-14 13:14:57.406 318 15521.20 358.32 53228.68 88888.00 2017-11-14 13:14:57.906 318 15521.17 358.34 53228.66 88888.00 2017-11-14 13:14:58.406 318 15521.15 358.34 53228.71 88888.00 2017-11-14 13:14:58.906 318 15521.10 358.33 53228.70 88888.00 2017-11-14 13:14:59.406 318 15521.08 358.34 53228.72 88888.00 2017-11-14 13:14:59.906 318 15521.06 358.36 53228.76 88888.00 2017-11-14 13:15:00.406 318 15521.06 358.35 53228.69 88888.00 2017-11-14 13:15:00.906 318 15521.05 358.35 53228.63 88888.00 2017-11-14 13:15:01.406 318 15521.11 358.34 53228.61 88888.00 2017-11-14 13:15:01.906 318 15521.05 358.33 53228.58 88888.00 2017-11-14 13:15:02.406 318 15521.03 358.32 53228.57 88888.00 2017-11-14 13:15:02.906 318 15521.06 358.36 53228.65 88888.00 2017-11-14 13:15:03.406 318 15521.07 358.41 53228.72 88888.00 2017-11-14 13:15:03.906 318 15521.12 358.42 53228.68 88888.00 2017-11-14 13:15:04.406 318 15521.13 358.41 53228.64 88888.00 2017-11-14 13:15:04.906 318 15521.17 358.36 53228.67 88888.00 2017-11-14 13:15:05.406 318 15521.20 358.34 53228.64 88888.00 2017-11-14 13:15:05.906 318 15521.21 358.33 53228.63 88888.00 2017-11-14 13:15:06.406 318 15521.25 358.29 53228.59 88888.00 2017-11-14 13:15:06.906 318 15521.20 358.35 53228.48 88888.00 2017-11-14 13:15:07.406 318 15521.17 358.37 53228.49 88888.00 2017-11-14 13:15:07.906 318 15521.24 358.34 53228.50 88888.00 2017-11-14 13:15:08.406 318 15521.26 358.28 53228.48 88888.00 2017-11-14 13:15:08.906 318 15521.26 358.26 53228.52 88888.00 2017-11-14 13:15:09.406 318 15521.26 358.26 53228.55 88888.00 2017-11-14 13:15:09.906 318 15521.30 358.22 53228.59 88888.00 2017-11-14 13:15:10.406 318 15521.30 358.19 53228.55 88888.00 2017-11-14 13:15:10.906 318 15521.30 358.17 53228.49 88888.00 2017-11-14 13:15:11.406 318 15521.28 358.16 53228.48 88888.00 2017-11-14 13:15:11.906 318 15521.25 358.11 53228.43 88888.00 2017-11-14 13:15:12.406 318 15521.26 358.07 53228.39 88888.00 2017-11-14 13:15:12.906 318 15521.30 358.08 53228.31 88888.00 2017-11-14 13:15:13.406 318 15521.30 358.08 53228.30 88888.00 2017-11-14 13:15:13.906 318 15521.30 358.07 53228.41 88888.00 2017-11-14 13:15:14.406 318 15521.25 358.05 53228.40 88888.00 2017-11-14 13:15:14.906 318 15521.23 358.05 53228.39 88888.00 2017-11-14 13:15:15.406 318 15521.22 358.06 53228.45 88888.00 2017-11-14 13:15:15.906 318 15521.22 358.06 53228.50 88888.00 2017-11-14 13:15:16.406 318 15521.23 358.07 53228.55 88888.00 2017-11-14 13:15:16.906 318 15521.25 358.09 53228.55 88888.00 2017-11-14 13:15:17.406 318 15521.22 358.08 53228.48 88888.00 2017-11-14 13:15:17.906 318 15521.19 358.09 53228.45 88888.00 2017-11-14 13:15:18.406 318 15521.20 358.09 53228.47 88888.00 2017-11-14 13:15:18.906 318 15521.23 358.10 53228.49 88888.00 2017-11-14 13:15:19.406 318 15521.24 358.17 53228.38 88888.00 2017-11-14 13:15:19.906 318 15521.28 358.23 53228.35 88888.00 2017-11-14 13:15:20.406 318 15521.32 358.20 53228.37 88888.00 2017-11-14 13:15:20.906 318 15521.31 358.20 53228.42 88888.00 2017-11-14 13:15:21.406 318 15521.32 358.26 53228.43 88888.00 2017-11-14 13:15:21.906 318 15521.33 358.32 53228.52 88888.00 2017-11-14 13:15:22.406 318 15521.34 358.37 53228.55 88888.00 2017-11-14 13:15:22.906 318 15521.38 358.43 53228.57 88888.00 2017-11-14 13:15:23.406 318 15521.42 358.48 53228.54 88888.00 2017-11-14 13:15:23.906 318 15521.43 358.48 53228.55 88888.00 2017-11-14 13:15:24.406 318 15521.44 358.51 53228.60 88888.00 2017-11-14 13:15:24.906 318 15521.49 358.54 53228.59 88888.00 2017-11-14 13:15:25.406 318 15521.48 358.57 53228.52 88888.00 2017-11-14 13:15:25.906 318 15521.49 358.63 53228.52 88888.00 2017-11-14 13:15:26.406 318 15521.50 358.68 53228.49 88888.00 2017-11-14 13:15:26.906 318 15521.51 358.71 53228.52 88888.00 2017-11-14 13:15:27.406 318 15521.53 358.75 53228.57 88888.00 2017-11-14 13:15:27.906 318 15521.58 358.76 53228.65 88888.00 2017-11-14 13:15:28.406 318 15521.60 358.80 53228.67 88888.00 2017-11-14 13:15:28.906 318 15521.60 358.83 53228.64 88888.00 2017-11-14 13:15:29.406 318 15521.61 358.84 53228.61 88888.00 2017-11-14 13:15:29.906 318 15521.61 358.83 53228.64 88888.00 2017-11-14 13:15:30.406 318 15521.62 358.86 53228.66 88888.00 2017-11-14 13:15:30.906 318 15521.62 358.93 53228.64 88888.00 2017-11-14 13:15:31.406 318 15521.67 358.96 53228.62 88888.00 2017-11-14 13:15:31.906 318 15521.64 359.00 53228.57 88888.00 2017-11-14 13:15:32.406 318 15521.62 358.98 53228.54 88888.00 2017-11-14 13:15:32.906 318 15521.67 359.02 53228.54 88888.00 2017-11-14 13:15:33.406 318 15521.67 359.06 53228.60 88888.00 2017-11-14 13:15:33.906 318 15521.62 359.06 53228.68 88888.00 2017-11-14 13:15:34.406 318 15521.59 359.07 53228.67 88888.00 2017-11-14 13:15:34.906 318 15521.64 359.09 53228.65 88888.00 2017-11-14 13:15:35.406 318 15521.68 359.06 53228.69 88888.00 2017-11-14 13:15:35.906 318 15521.62 359.03 53228.69 88888.00 2017-11-14 13:15:36.406 318 15521.59 359.05 53228.71 88888.00 2017-11-14 13:15:36.906 318 15521.62 359.10 53228.68 88888.00 2017-11-14 13:15:37.406 318 15521.67 359.09 53228.61 88888.00 2017-11-14 13:15:37.906 318 15521.69 359.10 53228.59 88888.00 2017-11-14 13:15:38.406 318 15521.64 359.10 53228.62 88888.00 2017-11-14 13:15:38.906 318 15521.65 359.05 53228.64 88888.00 2017-11-14 13:15:39.406 318 15521.67 359.03 53228.64 88888.00 2017-11-14 13:15:39.906 318 15521.62 359.05 53228.69 88888.00 2017-11-14 13:15:40.406 318 15521.58 359.06 53228.69 88888.00 2017-11-14 13:15:40.906 318 15521.58 359.02 53228.71 88888.00 2017-11-14 13:15:41.406 318 15521.55 359.04 53228.72 88888.00 2017-11-14 13:15:41.906 318 15521.52 359.06 53228.76 88888.00 2017-11-14 13:15:42.406 318 15521.56 359.07 53228.71 88888.00 2017-11-14 13:15:42.906 318 15521.56 359.05 53228.70 88888.00 2017-11-14 13:15:43.406 318 15521.52 359.05 53228.70 88888.00 2017-11-14 13:15:43.906 318 15521.51 359.03 53228.64 88888.00 2017-11-14 13:15:44.406 318 15521.47 359.04 53228.65 88888.00 2017-11-14 13:15:44.906 318 15521.46 359.05 53228.65 88888.00 2017-11-14 13:15:45.406 318 15521.35 359.03 53228.66 88888.00 2017-11-14 13:15:45.906 318 15521.39 358.97 53228.68 88888.00 2017-11-14 13:15:46.406 318 15521.35 358.94 53228.70 88888.00 2017-11-14 13:15:46.906 318 15521.30 358.87 53228.70 88888.00 2017-11-14 13:15:47.406 318 15521.30 358.81 53228.72 88888.00 2017-11-14 13:15:47.906 318 15521.30 358.80 53228.71 88888.00 2017-11-14 13:15:48.406 318 15521.29 358.77 53228.70 88888.00 2017-11-14 13:15:48.906 318 15521.24 358.75 53228.70 88888.00 2017-11-14 13:15:49.406 318 15521.22 358.71 53228.73 88888.00 2017-11-14 13:15:49.906 318 15521.19 358.69 53228.67 88888.00 2017-11-14 13:15:50.406 318 15521.17 358.65 53228.71 88888.00 2017-11-14 13:15:50.906 318 15521.15 358.65 53228.73 88888.00 2017-11-14 13:15:51.406 318 15521.10 358.60 53228.72 88888.00 2017-11-14 13:15:51.906 318 15521.06 358.57 53228.74 88888.00 2017-11-14 13:15:52.406 318 15521.05 358.58 53228.73 88888.00 2017-11-14 13:15:52.906 318 15521.06 358.57 53228.81 88888.00 2017-11-14 13:15:53.406 318 15521.06 358.54 53228.89 88888.00 2017-11-14 13:15:53.906 318 15521.06 358.55 53228.92 88888.00 2017-11-14 13:15:54.406 318 15521.02 358.59 53228.87 88888.00 2017-11-14 13:15:54.906 318 15520.97 358.59 53228.82 88888.00 2017-11-14 13:15:55.406 318 15520.93 358.58 53228.87 88888.00 2017-11-14 13:15:55.906 318 15520.88 358.57 53228.88 88888.00 2017-11-14 13:15:56.406 318 15520.87 358.60 53228.81 88888.00 2017-11-14 13:15:56.906 318 15520.87 358.63 53228.76 88888.00 2017-11-14 13:15:57.406 318 15520.90 358.66 53228.79 88888.00 2017-11-14 13:15:57.906 318 15520.87 358.66 53228.78 88888.00 2017-11-14 13:15:58.406 318 15520.87 358.65 53228.79 88888.00 2017-11-14 13:15:58.906 318 15520.87 358.62 53228.81 88888.00 2017-11-14 13:15:59.406 318 15520.84 358.66 53228.85 88888.00 2017-11-14 13:15:59.906 318 15520.85 358.74 53228.79 88888.00 2017-11-14 13:16:00.406 318 15520.93 358.75 53228.74 88888.00 2017-11-14 13:16:00.906 318 15520.92 358.74 53228.69 88888.00 2017-11-14 13:16:01.406 318 15520.97 358.79 53228.65 88888.00 2017-11-14 13:16:01.906 318 15520.98 358.79 53228.70 88888.00 2017-11-14 13:16:02.406 318 15521.01 358.79 53228.71 88888.00 2017-11-14 13:16:02.906 318 15521.04 358.78 53228.65 88888.00 2017-11-14 13:16:03.406 318 15521.02 358.76 53228.63 88888.00 2017-11-14 13:16:03.906 318 15521.05 358.75 53228.61 88888.00 2017-11-14 13:16:04.406 318 15521.10 358.70 53228.65 88888.00 2017-11-14 13:16:04.906 318 15521.15 358.69 53228.73 88888.00 2017-11-14 13:16:05.406 318 15521.13 358.69 53228.73 88888.00 2017-11-14 13:16:05.906 318 15521.08 358.66 53228.78 88888.00 2017-11-14 13:16:06.406 318 15521.06 358.62 53228.73 88888.00 2017-11-14 13:16:06.906 318 15521.06 358.63 53228.70 88888.00 2017-11-14 13:16:07.406 318 15521.06 358.61 53228.73 88888.00 2017-11-14 13:16:07.906 318 15520.99 358.61 53228.76 88888.00 2017-11-14 13:16:08.406 318 15520.95 358.62 53228.72 88888.00 2017-11-14 13:16:08.906 318 15520.92 358.59 53228.62 88888.00 2017-11-14 13:16:09.406 318 15520.92 358.57 53228.60 88888.00 2017-11-14 13:16:09.906 318 15520.89 358.54 53228.65 88888.00 2017-11-14 13:16:10.406 318 15520.85 358.53 53228.64 88888.00 2017-11-14 13:16:10.906 318 15520.88 358.51 53228.70 88888.00 2017-11-14 13:16:11.406 318 15520.85 358.55 53228.72 88888.00 2017-11-14 13:16:11.906 318 15520.83 358.58 53228.70 88888.00 2017-11-14 13:16:12.406 318 15520.90 358.62 53228.72 88888.00 2017-11-14 13:16:12.906 318 15520.89 358.63 53228.67 88888.00 2017-11-14 13:16:13.406 318 15520.83 358.65 53228.69 88888.00 2017-11-14 13:16:13.906 318 15520.80 358.70 53228.64 88888.00 2017-11-14 13:16:14.406 318 15520.80 358.71 53228.62 88888.00 2017-11-14 13:16:14.906 318 15520.83 358.70 53228.58 88888.00 2017-11-14 13:16:15.406 318 15520.80 358.70 53228.60 88888.00 2017-11-14 13:16:15.906 318 15520.80 358.71 53228.60 88888.00 2017-11-14 13:16:16.406 318 15520.87 358.77 53228.61 88888.00 2017-11-14 13:16:16.906 318 15520.87 358.80 53228.62 88888.00 2017-11-14 13:16:17.406 318 15520.85 358.84 53228.65 88888.00 2017-11-14 13:16:17.906 318 15520.83 358.87 53228.62 88888.00 2017-11-14 13:16:18.406 318 15520.88 358.89 53228.66 88888.00 2017-11-14 13:16:18.906 318 15520.93 358.96 53228.59 88888.00 2017-11-14 13:16:19.406 318 15520.89 358.98 53228.52 88888.00 2017-11-14 13:16:19.906 318 15520.92 359.03 53228.53 88888.00 2017-11-14 13:16:20.406 318 15520.95 359.03 53228.54 88888.00 2017-11-14 13:16:20.906 318 15520.95 359.05 53228.58 88888.00 2017-11-14 13:16:21.406 318 15520.98 359.03 53228.52 88888.00 2017-11-14 13:16:21.906 318 15520.98 359.04 53228.50 88888.00 2017-11-14 13:16:22.406 318 15520.98 359.10 53228.52 88888.00 2017-11-14 13:16:22.906 318 15520.98 359.11 53228.58 88888.00 2017-11-14 13:16:23.406 318 15520.90 359.07 53228.54 88888.00 2017-11-14 13:16:23.906 318 15520.94 359.06 53228.55 88888.00 2017-11-14 13:16:24.406 318 15521.01 359.10 53228.57 88888.00 2017-11-14 13:16:24.906 318 15520.99 359.11 53228.62 88888.00 2017-11-14 13:16:25.406 318 15520.96 359.13 53228.60 88888.00 2017-11-14 13:16:25.906 318 15520.95 359.11 53228.62 88888.00 2017-11-14 13:16:26.406 318 15520.90 359.13 53228.61 88888.00 2017-11-14 13:16:26.906 318 15520.88 359.18 53228.65 88888.00 2017-11-14 13:16:27.406 318 15520.86 359.19 53228.64 88888.00 2017-11-14 13:16:27.906 318 15520.85 359.20 53228.67 88888.00 2017-11-14 13:16:28.406 318 15520.86 359.19 53228.71 88888.00 2017-11-14 13:16:28.906 318 15520.88 359.21 53228.73 88888.00 2017-11-14 13:16:29.406 318 15520.87 359.20 53228.78 88888.00 2017-11-14 13:16:29.906 318 15520.83 359.18 53228.80 88888.00 2017-11-14 13:16:30.406 318 15520.83 359.20 53228.91 88888.00 2017-11-14 13:16:30.906 318 15520.80 359.19 53228.92 88888.00 2017-11-14 13:16:31.406 318 15520.76 359.21 53228.96 88888.00 2017-11-14 13:16:31.906 318 15520.72 359.27 53228.94 88888.00 2017-11-14 13:16:32.406 318 15520.72 359.29 53228.90 88888.00 2017-11-14 13:16:32.906 318 15520.75 359.29 53228.81 88888.00 2017-11-14 13:16:33.406 318 15520.71 359.29 53228.81 88888.00 2017-11-14 13:16:33.906 318 15520.71 359.30 53228.84 88888.00 2017-11-14 13:16:34.406 318 15520.65 359.30 53228.78 88888.00 2017-11-14 13:16:34.906 318 15520.61 359.29 53228.73 88888.00 2017-11-14 13:16:35.406 318 15520.67 359.29 53228.74 88888.00 2017-11-14 13:16:35.906 318 15520.71 359.32 53228.80 88888.00 2017-11-14 13:16:36.406 318 15520.68 359.32 53228.81 88888.00 2017-11-14 13:16:36.906 318 15520.65 359.29 53228.81 88888.00 2017-11-14 13:16:37.406 318 15520.63 359.30 53228.79 88888.00 2017-11-14 13:16:37.906 318 15520.60 359.32 53228.76 88888.00 2017-11-14 13:16:38.406 318 15520.63 359.30 53228.74 88888.00 2017-11-14 13:16:38.906 318 15520.59 359.26 53228.74 88888.00 2017-11-14 13:16:39.406 318 15520.58 359.27 53228.74 88888.00 2017-11-14 13:16:39.906 318 15520.61 359.28 53228.70 88888.00 2017-11-14 13:16:40.406 318 15520.62 359.29 53228.69 88888.00 2017-11-14 13:16:40.906 318 15520.65 359.29 53228.70 88888.00 2017-11-14 13:16:41.406 318 15520.65 359.30 53228.69 88888.00 2017-11-14 13:16:41.906 318 15520.62 359.34 53228.70 88888.00 2017-11-14 13:16:42.406 318 15520.58 359.35 53228.72 88888.00 2017-11-14 13:16:42.906 318 15520.56 359.39 53228.74 88888.00 2017-11-14 13:16:43.406 318 15520.54 359.38 53228.76 88888.00 2017-11-14 13:16:43.906 318 15520.53 359.40 53228.74 88888.00 2017-11-14 13:16:44.406 318 15520.44 359.41 53228.72 88888.00 2017-11-14 13:16:44.906 318 15520.41 359.44 53228.69 88888.00 2017-11-14 13:16:45.406 318 15520.44 359.46 53228.75 88888.00 2017-11-14 13:16:45.906 318 15520.41 359.47 53228.72 88888.00 2017-11-14 13:16:46.406 318 15520.36 359.49 53228.68 88888.00 2017-11-14 13:16:46.906 318 15520.30 359.52 53228.72 88888.00 2017-11-14 13:16:47.406 318 15520.30 359.56 53228.80 88888.00 2017-11-14 13:16:47.906 318 15520.34 359.56 53228.79 88888.00 2017-11-14 13:16:48.406 318 15520.34 359.56 53228.86 88888.00 2017-11-14 13:16:48.906 318 15520.31 359.57 53228.95 88888.00 2017-11-14 13:16:49.406 318 15520.25 359.62 53228.91 88888.00 2017-11-14 13:16:49.906 318 15520.25 359.67 53228.89 88888.00 2017-11-14 13:16:50.406 318 15520.22 359.62 53228.90 88888.00 2017-11-14 13:16:50.906 318 15520.24 359.63 53228.91 88888.00 2017-11-14 13:16:51.406 318 15520.26 359.61 53228.94 88888.00 2017-11-14 13:16:51.906 318 15520.24 359.61 53228.87 88888.00 2017-11-14 13:16:52.406 318 15520.23 359.63 53228.81 88888.00 2017-11-14 13:16:52.906 318 15520.23 359.67 53228.81 88888.00 2017-11-14 13:16:53.406 318 15520.27 359.70 53228.84 88888.00 2017-11-14 13:16:53.906 318 15520.30 359.69 53228.82 88888.00 2017-11-14 13:16:54.406 318 15520.32 359.71 53228.82 88888.00 2017-11-14 13:16:54.906 318 15520.36 359.69 53228.81 88888.00 2017-11-14 13:16:55.406 318 15520.40 359.72 53228.88 88888.00 2017-11-14 13:16:55.906 318 15520.43 359.78 53228.88 88888.00 2017-11-14 13:16:56.406 318 15520.40 359.83 53228.84 88888.00 2017-11-14 13:16:56.906 318 15520.41 359.84 53228.82 88888.00 2017-11-14 13:16:57.406 318 15520.47 359.84 53228.86 88888.00 2017-11-14 13:16:57.906 318 15520.49 359.87 53228.82 88888.00 2017-11-14 13:16:58.406 318 15520.52 359.91 53228.81 88888.00 2017-11-14 13:16:58.906 318 15520.54 359.89 53228.80 88888.00 2017-11-14 13:16:59.406 318 15520.52 359.89 53228.83 88888.00 2017-11-14 13:16:59.906 318 15520.50 359.83 53228.83 88888.00 2017-11-14 13:17:00.406 318 15520.49 359.87 53228.87 88888.00 2017-11-14 13:17:00.906 318 15520.43 359.84 53228.89 88888.00 2017-11-14 13:17:01.406 318 15520.48 359.88 53229.05 88888.00 2017-11-14 13:17:01.906 318 15520.47 359.93 53229.13 88888.00 2017-11-14 13:17:02.406 318 15520.48 359.98 53229.08 88888.00 2017-11-14 13:17:02.906 318 15520.42 359.99 53229.09 88888.00 2017-11-14 13:17:03.406 318 15520.39 360.01 53229.15 88888.00 2017-11-14 13:17:03.906 318 15520.39 360.08 53229.14 88888.00 2017-11-14 13:17:04.406 318 15520.32 360.12 53229.12 88888.00 2017-11-14 13:17:04.906 318 15520.29 360.18 53229.06 88888.00 2017-11-14 13:17:05.406 318 15520.24 360.19 53229.06 88888.00 2017-11-14 13:17:05.906 318 15520.14 360.25 53229.06 88888.00 2017-11-14 13:17:06.406 318 15520.08 360.26 53229.11 88888.00 2017-11-14 13:17:06.906 318 15520.01 360.30 53229.19 88888.00 2017-11-14 13:17:07.406 318 15519.93 360.35 53229.25 88888.00 2017-11-14 13:17:07.906 318 15519.89 360.36 53229.28 88888.00 2017-11-14 13:17:08.406 318 15519.89 360.36 53229.26 88888.00 2017-11-14 13:17:08.906 318 15519.86 360.38 53229.25 88888.00 2017-11-14 13:17:09.406 318 15519.85 360.38 53229.32 88888.00 2017-11-14 13:17:09.906 318 15519.80 360.40 53229.30 88888.00 2017-11-14 13:17:10.406 318 15519.78 360.44 53229.24 88888.00 2017-11-14 13:17:10.906 318 15519.78 360.44 53229.18 88888.00 2017-11-14 13:17:11.406 318 15519.79 360.44 53229.12 88888.00 2017-11-14 13:17:11.906 318 15519.85 360.52 53229.15 88888.00 2017-11-14 13:17:12.406 318 15519.88 360.56 53229.13 88888.00 2017-11-14 13:17:12.906 318 15519.84 360.61 53229.15 88888.00 2017-11-14 13:17:13.406 318 15519.89 360.65 53229.22 88888.00 2017-11-14 13:17:13.906 318 15519.90 360.67 53229.21 88888.00 2017-11-14 13:17:14.406 318 15519.96 360.71 53229.19 88888.00 2017-11-14 13:17:14.906 318 15519.97 360.70 53229.18 88888.00 2017-11-14 13:17:15.406 318 15520.04 360.75 53229.14 88888.00 2017-11-14 13:17:15.906 318 15520.07 360.74 53229.13 88888.00 2017-11-14 13:17:16.406 318 15520.08 360.76 53229.11 88888.00 2017-11-14 13:17:16.906 318 15520.11 360.79 53229.12 88888.00 2017-11-14 13:17:17.406 318 15520.16 360.78 53229.09 88888.00 2017-11-14 13:17:17.906 318 15520.17 360.76 53229.07 88888.00 2017-11-14 13:17:18.406 318 15520.22 360.81 53229.08 88888.00 2017-11-14 13:17:18.906 318 15520.27 360.84 53229.12 88888.00 2017-11-14 13:17:19.406 318 15520.34 360.86 53229.19 88888.00 2017-11-14 13:17:19.906 318 15520.39 360.88 53229.22 88888.00 2017-11-14 13:17:20.406 318 15520.42 360.90 53229.20 88888.00 2017-11-14 13:17:20.906 318 15520.45 360.93 53229.16 88888.00 2017-11-14 13:17:21.406 318 15520.51 360.94 53229.13 88888.00 2017-11-14 13:17:21.906 318 15520.49 360.99 53229.15 88888.00 2017-11-14 13:17:22.406 318 15520.48 360.95 53229.18 88888.00 2017-11-14 13:17:22.906 318 15520.48 360.97 53229.11 88888.00 2017-11-14 13:17:23.406 318 15520.51 360.97 53229.13 88888.00 2017-11-14 13:17:23.906 318 15520.54 360.99 53229.08 88888.00 2017-11-14 13:17:24.406 318 15520.58 361.00 53229.01 88888.00 2017-11-14 13:17:24.906 318 15520.59 360.99 53229.07 88888.00 2017-11-14 13:17:25.406 318 15520.56 361.01 53229.12 88888.00 2017-11-14 13:17:25.906 318 15520.54 360.96 53229.11 88888.00 2017-11-14 13:17:26.406 318 15520.57 360.93 53229.05 88888.00 2017-11-14 13:17:26.906 318 15520.56 360.94 53229.02 88888.00 2017-11-14 13:17:27.406 318 15520.54 360.95 53229.02 88888.00 2017-11-14 13:17:27.906 318 15520.57 360.94 53228.95 88888.00 2017-11-14 13:17:28.406 318 15520.59 360.94 53228.99 88888.00 2017-11-14 13:17:28.906 318 15520.57 360.91 53228.90 88888.00 2017-11-14 13:17:29.406 318 15520.66 360.90 53228.82 88888.00 2017-11-14 13:17:29.906 318 15520.70 360.93 53228.80 88888.00 2017-11-14 13:17:30.406 318 15520.77 361.01 53228.75 88888.00 2017-11-14 13:17:30.906 318 15520.83 361.04 53228.78 88888.00 2017-11-14 13:17:31.406 318 15520.85 361.00 53228.81 88888.00 2017-11-14 13:17:31.906 318 15520.84 361.01 53228.83 88888.00 2017-11-14 13:17:32.406 318 15520.92 361.07 53228.87 88888.00 2017-11-14 13:17:32.906 318 15520.95 361.08 53228.87 88888.00 2017-11-14 13:17:33.406 318 15520.97 361.10 53228.81 88888.00 2017-11-14 13:17:33.906 318 15521.06 361.08 53228.83 88888.00 2017-11-14 13:17:34.406 318 15521.11 361.04 53228.79 88888.00 2017-11-14 13:17:34.906 318 15521.17 361.07 53228.76 88888.00 2017-11-14 13:17:35.406 318 15521.16 361.08 53228.70 88888.00 2017-11-14 13:17:35.906 318 15521.17 361.04 53228.64 88888.00 2017-11-14 13:17:36.406 318 15521.21 361.05 53228.64 88888.00 2017-11-14 13:17:36.906 318 15521.22 361.07 53228.65 88888.00 2017-11-14 13:17:37.406 318 15521.20 361.07 53228.67 88888.00 2017-11-14 13:17:37.906 318 15521.24 361.08 53228.69 88888.00 2017-11-14 13:17:38.406 318 15521.29 361.09 53228.76 88888.00 2017-11-14 13:17:38.906 318 15521.32 361.09 53228.83 88888.00 2017-11-14 13:17:39.406 318 15521.28 361.10 53228.81 88888.00 2017-11-14 13:17:39.906 318 15521.21 361.10 53228.80 88888.00 2017-11-14 13:17:40.406 318 15521.21 361.12 53228.81 88888.00 2017-11-14 13:17:40.906 318 15521.24 361.16 53228.78 88888.00 2017-11-14 13:17:41.406 318 15521.22 361.13 53228.71 88888.00 2017-11-14 13:17:41.906 318 15521.22 361.17 53228.69 88888.00 2017-11-14 13:17:42.406 318 15521.21 361.19 53228.66 88888.00 2017-11-14 13:17:42.906 318 15521.20 361.18 53228.68 88888.00 2017-11-14 13:17:43.406 318 15521.17 361.19 53228.71 88888.00 2017-11-14 13:17:43.906 318 15521.21 361.18 53228.71 88888.00 2017-11-14 13:17:44.406 318 15521.21 361.20 53228.73 88888.00 2017-11-14 13:17:44.906 318 15521.12 361.20 53228.78 88888.00 2017-11-14 13:17:45.406 318 15521.12 361.16 53228.74 88888.00 2017-11-14 13:17:45.906 318 15521.12 361.16 53228.73 88888.00 2017-11-14 13:17:46.406 318 15521.12 361.16 53228.74 88888.00 2017-11-14 13:17:46.906 318 15521.12 361.11 53228.74 88888.00 2017-11-14 13:17:47.406 318 15521.13 361.04 53228.67 88888.00 2017-11-14 13:17:47.906 318 15521.10 361.03 53228.57 88888.00 2017-11-14 13:17:48.406 318 15521.11 361.01 53228.57 88888.00 2017-11-14 13:17:48.906 318 15521.16 360.99 53228.55 88888.00 2017-11-14 13:17:49.406 318 15521.17 360.97 53228.49 88888.00 2017-11-14 13:17:49.906 318 15521.16 360.96 53228.50 88888.00 2017-11-14 13:17:50.406 318 15521.19 360.92 53228.55 88888.00 2017-11-14 13:17:50.906 318 15521.12 360.91 53228.64 88888.00 2017-11-14 13:17:51.406 318 15521.12 360.90 53228.60 88888.00 2017-11-14 13:17:51.906 318 15521.20 360.86 53228.57 88888.00 2017-11-14 13:17:52.406 318 15521.23 360.87 53228.58 88888.00 2017-11-14 13:17:52.906 318 15521.25 360.91 53228.58 88888.00 2017-11-14 13:17:53.406 318 15521.32 360.93 53228.58 88888.00 2017-11-14 13:17:53.906 318 15521.33 360.92 53228.59 88888.00 2017-11-14 13:17:54.406 318 15521.32 360.86 53228.57 88888.00 2017-11-14 13:17:54.906 318 15521.33 360.85 53228.58 88888.00 2017-11-14 13:17:55.406 318 15521.37 360.85 53228.58 88888.00 2017-11-14 13:17:55.906 318 15521.40 360.87 53228.57 88888.00 2017-11-14 13:17:56.406 318 15521.41 360.88 53228.55 88888.00 2017-11-14 13:17:56.906 318 15521.44 360.90 53228.62 88888.00 2017-11-14 13:17:57.406 318 15521.53 360.88 53228.63 88888.00 2017-11-14 13:17:57.906 318 15521.50 360.82 53228.59 88888.00 2017-11-14 13:17:58.406 318 15521.50 360.76 53228.59 88888.00 2017-11-14 13:17:58.906 318 15521.49 360.83 53228.60 88888.00 2017-11-14 13:17:59.406 318 15521.53 360.83 53228.60 88888.00 2017-11-14 13:17:59.906 318 15521.60 360.77 53228.53 88888.00 2017-11-14 13:18:00.406 318 15521.64 360.77 53228.45 88888.00 2017-11-14 13:18:00.906 318 15521.65 360.81 53228.46 88888.00 2017-11-14 13:18:01.406 318 15521.70 360.82 53228.47 88888.00 2017-11-14 13:18:01.906 318 15521.71 360.79 53228.47 88888.00 2017-11-14 13:18:02.406 318 15521.75 360.76 53228.51 88888.00 2017-11-14 13:18:02.906 318 15521.76 360.71 53228.57 88888.00 2017-11-14 13:18:03.406 318 15521.77 360.71 53228.58 88888.00 2017-11-14 13:18:03.906 318 15521.77 360.77 53228.57 88888.00 2017-11-14 13:18:04.406 318 15521.83 360.78 53228.61 88888.00 2017-11-14 13:18:04.906 318 15521.84 360.71 53228.60 88888.00 2017-11-14 13:18:05.406 318 15521.84 360.67 53228.63 88888.00 2017-11-14 13:18:05.906 318 15521.83 360.64 53228.59 88888.00 2017-11-14 13:18:06.406 318 15521.89 360.67 53228.53 88888.00 2017-11-14 13:18:06.906 318 15521.92 360.69 53228.49 88888.00 2017-11-14 13:18:07.406 318 15521.92 360.69 53228.47 88888.00 2017-11-14 13:18:07.906 318 15521.91 360.73 53228.41 88888.00 2017-11-14 13:18:08.406 318 15521.89 360.75 53228.41 88888.00 2017-11-14 13:18:08.906 318 15521.94 360.74 53228.40 88888.00 2017-11-14 13:18:09.406 318 15522.01 360.75 53228.43 88888.00 2017-11-14 13:18:09.906 318 15522.03 360.75 53228.44 88888.00 2017-11-14 13:18:10.406 318 15522.04 360.76 53228.43 88888.00 2017-11-14 13:18:10.906 318 15522.07 360.76 53228.47 88888.00 2017-11-14 13:18:11.406 318 15522.06 360.78 53228.48 88888.00 2017-11-14 13:18:11.906 318 15522.06 360.79 53228.45 88888.00 2017-11-14 13:18:12.406 318 15522.07 360.78 53228.41 88888.00 2017-11-14 13:18:12.906 318 15522.09 360.79 53228.37 88888.00 2017-11-14 13:18:13.406 318 15522.12 360.82 53228.39 88888.00 2017-11-14 13:18:13.906 318 15522.13 360.82 53228.43 88888.00 2017-11-14 13:18:14.406 318 15522.14 360.82 53228.45 88888.00 2017-11-14 13:18:14.906 318 15522.13 360.88 53228.47 88888.00 2017-11-14 13:18:15.406 318 15522.11 360.88 53228.47 88888.00 2017-11-14 13:18:15.906 318 15522.14 360.91 53228.47 88888.00 2017-11-14 13:18:16.406 318 15522.13 360.92 53228.53 88888.00 2017-11-14 13:18:16.906 318 15522.12 360.90 53228.52 88888.00 2017-11-14 13:18:17.406 318 15522.15 360.92 53228.54 88888.00 2017-11-14 13:18:17.906 318 15522.13 360.95 53228.51 88888.00 2017-11-14 13:18:18.406 318 15522.15 361.00 53228.45 88888.00 2017-11-14 13:18:18.906 318 15522.13 361.00 53228.44 88888.00 2017-11-14 13:18:19.406 318 15522.07 361.01 53228.46 88888.00 2017-11-14 13:18:19.906 318 15522.13 361.05 53228.55 88888.00 2017-11-14 13:18:20.406 318 15522.14 361.08 53228.57 88888.00 2017-11-14 13:18:20.906 318 15522.11 361.14 53228.57 88888.00 2017-11-14 13:18:21.406 318 15522.07 361.19 53228.54 88888.00 2017-11-14 13:18:21.906 318 15522.11 361.19 53228.61 88888.00 2017-11-14 13:18:22.406 318 15522.14 361.21 53228.57 88888.00 2017-11-14 13:18:22.906 318 15522.16 361.25 53228.48 88888.00 2017-11-14 13:18:23.406 318 15522.12 361.23 53228.53 88888.00 2017-11-14 13:18:23.906 318 15522.12 361.21 53228.59 88888.00 2017-11-14 13:18:24.406 318 15522.14 361.27 53228.55 88888.00 2017-11-14 13:18:24.906 318 15522.13 361.26 53228.50 88888.00 2017-11-14 13:18:25.406 318 15522.06 361.21 53228.43 88888.00 2017-11-14 13:18:25.906 318 15522.09 361.19 53228.47 88888.00 2017-11-14 13:18:26.406 318 15522.07 361.18 53228.57 88888.00 2017-11-14 13:18:26.906 318 15522.06 361.18 53228.55 88888.00 2017-11-14 13:18:27.406 318 15522.09 361.20 53228.53 88888.00 2017-11-14 13:18:27.906 318 15522.11 361.26 53228.53 88888.00 2017-11-14 13:18:28.406 318 15522.07 361.21 53228.50 88888.00 2017-11-14 13:18:28.906 318 15522.05 361.16 53228.50 88888.00 2017-11-14 13:18:29.406 318 15522.07 361.13 53228.55 88888.00 2017-11-14 13:18:29.906 318 15522.12 361.10 53228.57 88888.00 2017-11-14 13:18:30.406 318 15522.03 361.09 53228.47 88888.00 2017-11-14 13:18:30.906 318 15522.04 361.11 53228.39 88888.00 2017-11-14 13:18:31.406 318 15522.05 361.07 53228.38 88888.00 2017-11-14 13:18:31.906 318 15522.04 361.05 53228.45 88888.00 2017-11-14 13:18:32.406 318 15522.04 361.09 53228.45 88888.00 2017-11-14 13:18:32.906 318 15522.04 361.05 53228.44 88888.00 2017-11-14 13:18:33.406 318 15522.00 361.07 53228.55 88888.00 2017-11-14 13:18:33.906 318 15521.97 361.01 53228.55 88888.00 2017-11-14 13:18:34.406 318 15521.92 361.00 53228.55 88888.00 2017-11-14 13:18:34.906 318 15521.87 360.99 53228.55 88888.00 2017-11-14 13:18:35.406 318 15521.92 361.00 53228.46 88888.00 2017-11-14 13:18:35.906 318 15521.86 361.00 53228.48 88888.00 2017-11-14 13:18:36.406 318 15521.84 361.01 53228.48 88888.00 2017-11-14 13:18:36.906 318 15521.82 360.97 53228.47 88888.00 2017-11-14 13:18:37.407 318 15521.76 360.94 53228.42 88888.00 2017-11-14 13:18:37.907 318 15521.76 360.96 53228.42 88888.00 2017-11-14 13:18:38.407 318 15521.70 360.91 53228.44 88888.00 2017-11-14 13:18:38.907 318 15521.74 360.88 53228.48 88888.00 2017-11-14 13:18:39.407 318 15521.70 360.91 53228.54 88888.00 2017-11-14 13:18:39.907 318 15521.70 360.85 53228.54 88888.00 2017-11-14 13:18:40.407 318 15521.71 360.84 53228.61 88888.00 2017-11-14 13:18:40.907 318 15521.65 360.84 53228.60 88888.00 2017-11-14 13:18:41.407 318 15521.66 360.85 53228.59 88888.00 2017-11-14 13:18:41.907 318 15521.62 360.83 53228.57 88888.00 2017-11-14 13:18:42.407 318 15521.55 360.86 53228.59 88888.00 2017-11-14 13:18:42.907 318 15521.57 360.87 53228.65 88888.00 2017-11-14 13:18:43.407 318 15521.59 360.86 53228.60 88888.00 2017-11-14 13:18:43.907 318 15521.58 360.87 53228.53 88888.00 2017-11-14 13:18:44.407 318 15521.56 360.93 53228.53 88888.00 2017-11-14 13:18:44.907 318 15521.57 360.96 53228.49 88888.00 2017-11-14 13:18:45.407 318 15521.52 360.97 53228.54 88888.00 2017-11-14 13:18:45.907 318 15521.56 361.04 53228.57 88888.00 2017-11-14 13:18:46.407 318 15521.56 361.04 53228.60 88888.00 2017-11-14 13:18:46.907 318 15521.52 361.03 53228.65 88888.00 2017-11-14 13:18:47.407 318 15521.52 361.05 53228.69 88888.00 2017-11-14 13:18:47.907 318 15521.50 361.03 53228.66 88888.00 2017-11-14 13:18:48.407 318 15521.51 361.02 53228.65 88888.00 2017-11-14 13:18:48.907 318 15521.48 361.03 53228.63 88888.00 2017-11-14 13:18:49.407 318 15521.49 361.08 53228.59 88888.00 2017-11-14 13:18:49.907 318 15521.48 361.08 53228.54 88888.00 2017-11-14 13:18:50.407 318 15521.52 361.09 53228.60 88888.00 2017-11-14 13:18:50.907 318 15521.52 361.10 53228.64 88888.00 2017-11-14 13:18:51.407 318 15521.57 361.11 53228.64 88888.00 2017-11-14 13:18:51.907 318 15521.51 361.12 53228.66 88888.00 2017-11-14 13:18:52.407 318 15521.43 361.16 53228.65 88888.00 2017-11-14 13:18:52.907 318 15521.43 361.10 53228.69 88888.00 2017-11-14 13:18:53.407 318 15521.43 361.08 53228.66 88888.00 2017-11-14 13:18:53.907 318 15521.47 361.05 53228.62 88888.00 2017-11-14 13:18:54.407 318 15521.42 361.09 53228.60 88888.00 2017-11-14 13:18:54.907 318 15521.42 361.09 53228.65 88888.00 2017-11-14 13:18:55.407 318 15521.39 361.04 53228.58 88888.00 2017-11-14 13:18:55.907 318 15521.42 361.00 53228.51 88888.00 2017-11-14 13:18:56.407 318 15521.35 360.96 53228.49 88888.00 2017-11-14 13:18:56.907 318 15521.33 361.01 53228.48 88888.00 2017-11-14 13:18:57.407 318 15521.25 361.03 53228.53 88888.00 2017-11-14 13:18:57.907 318 15521.29 360.97 53228.58 88888.00 2017-11-14 13:18:58.407 318 15521.32 360.95 53228.62 88888.00 2017-11-14 13:18:58.907 318 15521.26 360.88 53228.62 88888.00 2017-11-14 13:18:59.407 318 15521.24 360.88 53228.58 88888.00 2017-11-14 13:18:59.907 318 15521.20 360.92 53228.65 88888.00 2017-11-14 13:19:00.407 318 15521.15 360.86 53228.64 88888.00 2017-11-14 13:19:00.907 318 15521.16 360.86 53228.64 88888.00 2017-11-14 13:19:01.407 318 15521.13 360.85 53228.59 88888.00 2017-11-14 13:19:01.907 318 15521.05 360.81 53228.55 88888.00 2017-11-14 13:19:02.407 318 15521.04 360.79 53228.57 88888.00 2017-11-14 13:19:02.907 318 15520.98 360.79 53228.60 88888.00 2017-11-14 13:19:03.407 318 15520.99 360.75 53228.65 88888.00 2017-11-14 13:19:03.907 318 15520.99 360.73 53228.70 88888.00 2017-11-14 13:19:04.407 318 15520.98 360.71 53228.75 88888.00 2017-11-14 13:19:04.907 318 15520.95 360.69 53228.80 88888.00 2017-11-14 13:19:05.407 318 15520.88 360.68 53228.74 88888.00 2017-11-14 13:19:05.907 318 15520.90 360.66 53228.71 88888.00 2017-11-14 13:19:06.407 318 15520.89 360.71 53228.78 88888.00 2017-11-14 13:19:06.907 318 15520.86 360.75 53228.81 88888.00 2017-11-14 13:19:07.407 318 15520.83 360.73 53228.81 88888.00 2017-11-14 13:19:07.907 318 15520.83 360.75 53228.78 88888.00 2017-11-14 13:19:08.407 318 15520.79 360.77 53228.76 88888.00 2017-11-14 13:19:08.907 318 15520.78 360.82 53228.75 88888.00 2017-11-14 13:19:09.407 318 15520.74 360.82 53228.73 88888.00 2017-11-14 13:19:09.907 318 15520.69 360.78 53228.76 88888.00 2017-11-14 13:19:10.407 318 15520.70 360.82 53228.82 88888.00 2017-11-14 13:19:10.907 318 15520.67 360.88 53228.83 88888.00 2017-11-14 13:19:11.407 318 15520.60 360.91 53228.88 88888.00 2017-11-14 13:19:11.907 318 15520.61 360.94 53228.87 88888.00 2017-11-14 13:19:12.407 318 15520.67 360.94 53228.90 88888.00 2017-11-14 13:19:12.907 318 15520.66 360.96 53228.87 88888.00 2017-11-14 13:19:13.407 318 15520.67 360.93 53228.87 88888.00 2017-11-14 13:19:13.907 318 15520.72 360.95 53228.86 88888.00 2017-11-14 13:19:14.407 318 15520.72 360.94 53228.85 88888.00 2017-11-14 13:19:14.907 318 15520.70 360.92 53228.84 88888.00 2017-11-14 13:19:15.407 318 15520.72 360.92 53228.86 88888.00 2017-11-14 13:19:15.907 318 15520.72 360.96 53228.82 88888.00 2017-11-14 13:19:16.407 318 15520.75 361.00 53228.80 88888.00 2017-11-14 13:19:16.907 318 15520.72 361.00 53228.84 88888.00 2017-11-14 13:19:17.407 318 15520.76 361.00 53228.85 88888.00 2017-11-14 13:19:17.907 318 15520.76 361.02 53228.83 88888.00 2017-11-14 13:19:18.407 318 15520.80 361.02 53228.84 88888.00 2017-11-14 13:19:18.907 318 15520.86 361.04 53228.87 88888.00 2017-11-14 13:19:19.407 318 15520.90 361.01 53228.86 88888.00 2017-11-14 13:19:19.907 318 15520.95 361.00 53228.87 88888.00 2017-11-14 13:19:20.407 318 15520.93 360.95 53228.90 88888.00 2017-11-14 13:19:20.907 318 15520.94 360.96 53228.90 88888.00 2017-11-14 13:19:21.407 318 15520.95 360.99 53228.85 88888.00 2017-11-14 13:19:21.907 318 15520.97 360.97 53228.88 88888.00 2017-11-14 13:19:22.407 318 15520.96 360.94 53228.89 88888.00 2017-11-14 13:19:22.907 318 15520.92 360.97 53228.90 88888.00 2017-11-14 13:19:23.407 318 15520.97 361.01 53228.89 88888.00 2017-11-14 13:19:23.907 318 15520.95 361.03 53228.94 88888.00 2017-11-14 13:19:24.407 318 15520.97 361.05 53228.92 88888.00 2017-11-14 13:19:24.907 318 15520.94 361.07 53228.91 88888.00 2017-11-14 13:19:25.407 318 15520.89 361.08 53228.93 88888.00 2017-11-14 13:19:25.907 318 15520.89 361.09 53228.91 88888.00 2017-11-14 13:19:26.407 318 15520.90 361.10 53228.93 88888.00 2017-11-14 13:19:26.907 318 15520.89 361.07 53228.89 88888.00 2017-11-14 13:19:27.407 318 15520.87 361.09 53228.89 88888.00 2017-11-14 13:19:27.907 318 15520.89 361.12 53228.89 88888.00 2017-11-14 13:19:28.407 318 15520.86 361.14 53228.92 88888.00 2017-11-14 13:19:28.907 318 15520.80 361.13 53228.93 88888.00 2017-11-14 13:19:29.407 318 15520.75 361.12 53228.94 88888.00 2017-11-14 13:19:29.907 318 15520.76 361.04 53229.02 88888.00 2017-11-14 13:19:30.407 318 15520.72 361.08 53229.02 88888.00 2017-11-14 13:19:30.907 318 15520.68 361.08 53228.99 88888.00 2017-11-14 13:19:31.407 318 15520.65 361.12 53228.99 88888.00 2017-11-14 13:19:31.907 318 15520.60 361.12 53228.98 88888.00 2017-11-14 13:19:32.407 318 15520.63 361.10 53228.98 88888.00 2017-11-14 13:19:32.907 318 15520.65 361.08 53228.94 88888.00 2017-11-14 13:19:33.407 318 15520.60 361.08 53228.92 88888.00 2017-11-14 13:19:33.907 318 15520.59 361.11 53228.95 88888.00 2017-11-14 13:19:34.407 318 15520.56 361.13 53229.04 88888.00 2017-11-14 13:19:34.907 318 15520.54 361.13 53229.06 88888.00 2017-11-14 13:19:35.407 318 15520.57 361.13 53229.06 88888.00 2017-11-14 13:19:35.907 318 15520.59 361.13 53229.08 88888.00 2017-11-14 13:19:36.407 318 15520.61 361.18 53229.11 88888.00 2017-11-14 13:19:36.907 318 15520.60 361.17 53229.06 88888.00 2017-11-14 13:19:37.407 318 15520.60 361.18 53228.99 88888.00 2017-11-14 13:19:37.907 318 15520.66 361.14 53229.02 88888.00 2017-11-14 13:19:38.407 318 15520.74 361.16 53229.07 88888.00 2017-11-14 13:19:38.907 318 15520.70 361.19 53228.99 88888.00 2017-11-14 13:19:39.407 318 15520.68 361.18 53229.00 88888.00 2017-11-14 13:19:39.907 318 15520.65 361.17 53229.01 88888.00 2017-11-14 13:19:40.407 318 15520.72 361.16 53228.98 88888.00 2017-11-14 13:19:40.907 318 15520.68 361.13 53228.94 88888.00 2017-11-14 13:19:41.407 318 15520.70 361.14 53229.00 88888.00 2017-11-14 13:19:41.907 318 15520.74 361.17 53229.02 88888.00 2017-11-14 13:19:42.407 318 15520.74 361.18 53228.99 88888.00 2017-11-14 13:19:42.907 318 15520.72 361.19 53229.01 88888.00 2017-11-14 13:19:43.407 318 15520.70 361.21 53229.00 88888.00 2017-11-14 13:19:43.907 318 15520.71 361.27 53229.03 88888.00 2017-11-14 13:19:44.407 318 15520.76 361.29 53229.07 88888.00 2017-11-14 13:19:44.907 318 15520.79 361.34 53229.03 88888.00 2017-11-14 13:19:45.407 318 15520.79 361.38 53229.03 88888.00 2017-11-14 13:19:45.907 318 15520.83 361.39 53229.06 88888.00 2017-11-14 13:19:46.407 318 15520.81 361.44 53229.03 88888.00 2017-11-14 13:19:46.907 318 15520.87 361.51 53228.96 88888.00 2017-11-14 13:19:47.407 318 15520.88 361.55 53229.04 88888.00 2017-11-14 13:19:47.907 318 15520.81 361.56 53229.13 88888.00 2017-11-14 13:19:48.407 318 15520.85 361.61 53229.09 88888.00 2017-11-14 13:19:48.907 318 15520.87 361.63 53229.04 88888.00 2017-11-14 13:19:49.407 318 15520.86 361.63 53229.06 88888.00 2017-11-14 13:19:49.907 318 15520.88 361.65 53229.14 88888.00 2017-11-14 13:19:50.407 318 15520.92 361.71 53229.14 88888.00 2017-11-14 13:19:50.907 318 15520.89 361.71 53229.09 88888.00 2017-11-14 13:19:51.407 318 15520.89 361.76 53229.07 88888.00 2017-11-14 13:19:51.907 318 15520.83 361.80 53229.05 88888.00 2017-11-14 13:19:52.407 318 15520.80 361.81 53229.06 88888.00 2017-11-14 13:19:52.907 318 15520.79 361.80 53229.11 88888.00 2017-11-14 13:19:53.407 318 15520.77 361.78 53229.11 88888.00 2017-11-14 13:19:53.907 318 15520.83 361.74 53229.14 88888.00 2017-11-14 13:19:54.407 318 15520.83 361.74 53229.15 88888.00 2017-11-14 13:19:54.907 318 15520.83 361.71 53229.15 88888.00 2017-11-14 13:19:55.407 318 15520.77 361.71 53229.15 88888.00 2017-11-14 13:19:55.907 318 15520.78 361.74 53229.15 88888.00 2017-11-14 13:19:56.407 318 15520.75 361.78 53229.20 88888.00 2017-11-14 13:19:56.907 318 15520.70 361.77 53229.24 88888.00 2017-11-14 13:19:57.407 318 15520.69 361.76 53229.19 88888.00 2017-11-14 13:19:57.907 318 15520.65 361.73 53229.14 88888.00 2017-11-14 13:19:58.407 318 15520.58 361.72 53229.20 88888.00 2017-11-14 13:19:58.907 318 15520.50 361.69 53229.25 88888.00 2017-11-14 13:19:59.407 318 15520.48 361.66 53229.32 88888.00 2017-11-14 13:19:59.907 318 15520.47 361.62 53229.30 88888.00 2017-11-14 13:20:00.407 318 15520.44 361.59 53229.32 88888.00 2017-11-14 13:20:00.907 318 15520.40 361.56 53229.32 88888.00 2017-11-14 13:20:01.407 318 15520.35 361.60 53229.35 88888.00 2017-11-14 13:20:01.907 318 15520.29 361.55 53229.38 88888.00 2017-11-14 13:20:02.407 318 15520.33 361.56 53229.38 88888.00 2017-11-14 13:20:02.907 318 15520.31 361.52 53229.35 88888.00 2017-11-14 13:20:03.407 318 15520.22 361.51 53229.33 88888.00 2017-11-14 13:20:03.907 318 15520.19 361.52 53229.34 88888.00 2017-11-14 13:20:04.407 318 15520.23 361.49 53229.27 88888.00 2017-11-14 13:20:04.907 318 15520.25 361.49 53229.24 88888.00 2017-11-14 13:20:05.407 318 15520.25 361.51 53229.27 88888.00 2017-11-14 13:20:05.907 318 15520.25 361.52 53229.35 88888.00 2017-11-14 13:20:06.407 318 15520.26 361.53 53229.34 88888.00 2017-11-14 13:20:06.907 318 15520.25 361.51 53229.36 88888.00 2017-11-14 13:20:07.407 318 15520.27 361.49 53229.38 88888.00 2017-11-14 13:20:07.907 318 15520.22 361.56 53229.39 88888.00 2017-11-14 13:20:08.407 318 15520.25 361.61 53229.36 88888.00 2017-11-14 13:20:08.907 318 15520.25 361.64 53229.38 88888.00 2017-11-14 13:20:09.407 318 15520.29 361.62 53229.40 88888.00 2017-11-14 13:20:09.907 318 15520.26 361.59 53229.31 88888.00 2017-11-14 13:20:10.407 318 15520.35 361.57 53229.21 88888.00 2017-11-14 13:20:10.907 318 15520.39 361.62 53229.14 88888.00 2017-11-14 13:20:11.407 318 15520.31 361.64 53229.18 88888.00 2017-11-14 13:20:11.907 318 15520.31 361.63 53229.20 88888.00 2017-11-14 13:20:12.407 318 15520.36 361.64 53229.21 88888.00 2017-11-14 13:20:12.907 318 15520.33 361.62 53229.25 88888.00 2017-11-14 13:20:13.407 318 15520.35 361.60 53229.24 88888.00 2017-11-14 13:20:13.907 318 15520.45 361.63 53229.26 88888.00 2017-11-14 13:20:14.407 318 15520.50 361.68 53229.28 88888.00 2017-11-14 13:20:14.907 318 15520.51 361.69 53229.30 88888.00 2017-11-14 13:20:15.407 318 15520.47 361.66 53229.30 88888.00 2017-11-14 13:20:15.907 318 15520.45 361.66 53229.29 88888.00 2017-11-14 13:20:16.407 318 15520.49 361.70 53229.21 88888.00 2017-11-14 13:20:16.907 318 15520.44 361.73 53229.21 88888.00 2017-11-14 13:20:17.407 318 15520.48 361.73 53229.22 88888.00 2017-11-14 13:20:17.907 318 15520.50 361.71 53229.21 88888.00 2017-11-14 13:20:18.407 318 15520.53 361.73 53229.28 88888.00 2017-11-14 13:20:18.907 318 15520.56 361.72 53229.28 88888.00 2017-11-14 13:20:19.407 318 15520.61 361.72 53229.23 88888.00 2017-11-14 13:20:19.907 318 15520.59 361.71 53229.20 88888.00 2017-11-14 13:20:20.407 318 15520.59 361.73 53229.18 88888.00 2017-11-14 13:20:20.907 318 15520.58 361.77 53229.19 88888.00 2017-11-14 13:20:21.407 318 15520.61 361.72 53229.21 88888.00 2017-11-14 13:20:21.907 318 15520.65 361.72 53229.21 88888.00 2017-11-14 13:20:22.407 318 15520.68 361.76 53229.15 88888.00 2017-11-14 13:20:22.907 318 15520.71 361.79 53229.08 88888.00 2017-11-14 13:20:23.407 318 15520.72 361.81 53229.03 88888.00 2017-11-14 13:20:23.907 318 15520.68 361.78 53229.06 88888.00 2017-11-14 13:20:24.407 318 15520.69 361.81 53229.05 88888.00 2017-11-14 13:20:24.907 318 15520.74 361.86 53229.05 88888.00 2017-11-14 13:20:25.407 318 15520.79 361.82 53229.04 88888.00 2017-11-14 13:20:25.907 318 15520.81 361.81 53229.08 88888.00 2017-11-14 13:20:26.407 318 15520.76 361.82 53229.06 88888.00 2017-11-14 13:20:26.907 318 15520.72 361.85 53229.04 88888.00 2017-11-14 13:20:27.407 318 15520.72 361.90 53229.07 88888.00 2017-11-14 13:20:27.907 318 15520.70 361.97 53229.09 88888.00 2017-11-14 13:20:28.407 318 15520.77 362.00 53229.06 88888.00 2017-11-14 13:20:28.907 318 15520.72 361.98 53229.02 88888.00 2017-11-14 13:20:29.407 318 15520.75 361.96 53229.02 88888.00 2017-11-14 13:20:29.907 318 15520.78 361.95 53229.01 88888.00 2017-11-14 13:20:30.407 318 15520.79 361.99 53229.04 88888.00 2017-11-14 13:20:30.907 318 15520.76 362.00 53229.05 88888.00 2017-11-14 13:20:31.407 318 15520.72 362.05 53229.03 88888.00 2017-11-14 13:20:31.907 318 15520.74 362.09 53229.04 88888.00 2017-11-14 13:20:32.407 318 15520.71 362.08 53229.03 88888.00 2017-11-14 13:20:32.907 318 15520.70 362.08 53229.06 88888.00 2017-11-14 13:20:33.407 318 15520.76 362.11 53229.13 88888.00 2017-11-14 13:20:33.907 318 15520.75 362.12 53229.12 88888.00 2017-11-14 13:20:34.407 318 15520.76 362.16 53229.08 88888.00 2017-11-14 13:20:34.907 318 15520.75 362.18 53229.13 88888.00 2017-11-14 13:20:35.407 318 15520.74 362.17 53229.14 88888.00 2017-11-14 13:20:35.907 318 15520.77 362.20 53229.20 88888.00 2017-11-14 13:20:36.407 318 15520.77 362.20 53229.18 88888.00 2017-11-14 13:20:36.907 318 15520.78 362.25 53229.16 88888.00 2017-11-14 13:20:37.407 318 15520.78 362.30 53229.23 88888.00 2017-11-14 13:20:37.907 318 15520.80 362.31 53229.23 88888.00 2017-11-14 13:20:38.407 318 15520.78 362.32 53229.26 88888.00 2017-11-14 13:20:38.907 318 15520.81 362.30 53229.27 88888.00 2017-11-14 13:20:39.407 318 15520.86 362.32 53229.23 88888.00 2017-11-14 13:20:39.907 318 15520.83 362.39 53229.19 88888.00 2017-11-14 13:20:40.407 318 15520.85 362.39 53229.14 88888.00 2017-11-14 13:20:40.907 318 15520.86 362.42 53229.13 88888.00 2017-11-14 13:20:41.407 318 15520.93 362.42 53229.14 88888.00 2017-11-14 13:20:41.907 318 15520.92 362.41 53229.11 88888.00 2017-11-14 13:20:42.407 318 15520.88 362.43 53229.14 88888.00 2017-11-14 13:20:42.907 318 15520.87 362.44 53229.09 88888.00 2017-11-14 13:20:43.407 318 15520.85 362.46 53229.12 88888.00 2017-11-14 13:20:43.907 318 15520.76 362.47 53229.13 88888.00 2017-11-14 13:20:44.407 318 15520.78 362.44 53229.12 88888.00 2017-11-14 13:20:44.907 318 15520.81 362.42 53229.23 88888.00 2017-11-14 13:20:45.407 318 15520.76 362.38 53229.20 88888.00 2017-11-14 13:20:45.907 318 15520.78 362.38 53229.20 88888.00 2017-11-14 13:20:46.407 318 15520.81 362.43 53229.25 88888.00 2017-11-14 13:20:46.907 318 15520.81 362.43 53229.23 88888.00 2017-11-14 13:20:47.407 318 15520.72 362.42 53229.18 88888.00 2017-11-14 13:20:47.907 318 15520.68 362.42 53229.13 88888.00 2017-11-14 13:20:48.407 318 15520.63 362.44 53229.16 88888.00 2017-11-14 13:20:48.907 318 15520.58 362.46 53229.21 88888.00 2017-11-14 13:20:49.407 318 15520.52 362.48 53229.24 88888.00 2017-11-14 13:20:49.907 318 15520.51 362.49 53229.27 88888.00 2017-11-14 13:20:50.407 318 15520.51 362.48 53229.34 88888.00 2017-11-14 13:20:50.907 318 15520.47 362.48 53229.34 88888.00 2017-11-14 13:20:51.407 318 15520.43 362.50 53229.33 88888.00 2017-11-14 13:20:51.907 318 15520.41 362.51 53229.31 88888.00 2017-11-14 13:20:52.407 318 15520.41 362.54 53229.38 88888.00 2017-11-14 13:20:52.907 318 15520.40 362.56 53229.36 88888.00 2017-11-14 13:20:53.407 318 15520.35 362.56 53229.33 88888.00 2017-11-14 13:20:53.907 318 15520.36 362.57 53229.32 88888.00 2017-11-14 13:20:54.407 318 15520.35 362.57 53229.29 88888.00 2017-11-14 13:20:54.907 318 15520.35 362.61 53229.31 88888.00 2017-11-14 13:20:55.407 318 15520.38 362.61 53229.35 88888.00 2017-11-14 13:20:55.907 318 15520.36 362.58 53229.41 88888.00 2017-11-14 13:20:56.407 318 15520.38 362.59 53229.44 88888.00 2017-11-14 13:20:56.907 318 15520.39 362.66 53229.42 88888.00 2017-11-14 13:20:57.407 318 15520.40 362.64 53229.48 88888.00 2017-11-14 13:20:57.907 318 15520.41 362.64 53229.51 88888.00 2017-11-14 13:20:58.407 318 15520.45 362.61 53229.50 88888.00 2017-11-14 13:20:58.907 318 15520.50 362.64 53229.48 88888.00 2017-11-14 13:20:59.407 318 15520.48 362.67 53229.40 88888.00 2017-11-14 13:20:59.907 318 15520.49 362.68 53229.34 88888.00 2017-11-14 13:21:00.407 318 15520.56 362.70 53229.31 88888.00 2017-11-14 13:21:00.907 318 15520.57 362.70 53229.31 88888.00 2017-11-14 13:21:01.407 318 15520.56 362.74 53229.29 88888.00 2017-11-14 13:21:01.907 318 15520.56 362.73 53229.31 88888.00 2017-11-14 13:21:02.407 318 15520.56 362.77 53229.33 88888.00 2017-11-14 13:21:02.907 318 15520.60 362.81 53229.35 88888.00 2017-11-14 13:21:03.407 318 15520.60 362.82 53229.32 88888.00 2017-11-14 13:21:03.907 318 15520.62 362.74 53229.39 88888.00 2017-11-14 13:21:04.407 318 15520.69 362.70 53229.43 88888.00 2017-11-14 13:21:04.907 318 15520.67 362.73 53229.39 88888.00 2017-11-14 13:21:05.407 318 15520.63 362.77 53229.43 88888.00 2017-11-14 13:21:05.907 318 15520.66 362.78 53229.32 88888.00 2017-11-14 13:21:06.407 318 15520.63 362.82 53229.24 88888.00 2017-11-14 13:21:06.907 318 15520.60 362.85 53229.26 88888.00 2017-11-14 13:21:07.407 318 15520.61 362.84 53229.27 88888.00 2017-11-14 13:21:07.907 318 15520.60 362.82 53229.28 88888.00 2017-11-14 13:21:08.407 318 15520.67 362.80 53229.36 88888.00 2017-11-14 13:21:08.907 318 15520.65 362.80 53229.41 88888.00 2017-11-14 13:21:09.407 318 15520.60 362.86 53229.40 88888.00 2017-11-14 13:21:09.907 318 15520.58 362.86 53229.35 88888.00 2017-11-14 13:21:10.407 318 15520.52 362.82 53229.38 88888.00 2017-11-14 13:21:10.907 318 15520.50 362.83 53229.41 88888.00 2017-11-14 13:21:11.407 318 15520.53 362.83 53229.39 88888.00 2017-11-14 13:21:11.907 318 15520.53 362.81 53229.25 88888.00 2017-11-14 13:21:12.407 318 15520.51 362.84 53229.25 88888.00 2017-11-14 13:21:12.907 318 15520.50 362.85 53229.26 88888.00 2017-11-14 13:21:13.407 318 15520.50 362.84 53229.31 88888.00 2017-11-14 13:21:13.907 318 15520.49 362.89 53229.31 88888.00 2017-11-14 13:21:14.407 318 15520.50 362.91 53229.32 88888.00 2017-11-14 13:21:14.907 318 15520.48 362.92 53229.40 88888.00 2017-11-14 13:21:15.407 318 15520.50 362.95 53229.46 88888.00 2017-11-14 13:21:15.907 318 15520.57 362.98 53229.48 88888.00 2017-11-14 13:21:16.407 318 15520.57 363.00 53229.46 88888.00 2017-11-14 13:21:16.907 318 15520.59 363.02 53229.41 88888.00 2017-11-14 13:21:17.407 318 15520.61 363.02 53229.38 88888.00 2017-11-14 13:21:17.907 318 15520.60 363.01 53229.38 88888.00 2017-11-14 13:21:18.407 318 15520.61 363.02 53229.35 88888.00 2017-11-14 13:21:18.907 318 15520.63 363.03 53229.32 88888.00 2017-11-14 13:21:19.407 318 15520.61 363.03 53229.33 88888.00 2017-11-14 13:21:19.907 318 15520.63 363.07 53229.40 88888.00 2017-11-14 13:21:20.407 318 15520.66 363.11 53229.34 88888.00 2017-11-14 13:21:20.907 318 15520.63 363.11 53229.42 88888.00 2017-11-14 13:21:21.407 318 15520.62 363.11 53229.45 88888.00 2017-11-14 13:21:21.907 318 15520.67 363.15 53229.41 88888.00 2017-11-14 13:21:22.407 318 15520.72 363.11 53229.39 88888.00 2017-11-14 13:21:22.907 318 15520.71 363.13 53229.44 88888.00 2017-11-14 13:21:23.407 318 15520.70 363.13 53229.43 88888.00 2017-11-14 13:21:23.907 318 15520.70 363.15 53229.41 88888.00 2017-11-14 13:21:24.407 318 15520.75 363.16 53229.35 88888.00 2017-11-14 13:21:24.907 318 15520.74 363.18 53229.34 88888.00 2017-11-14 13:21:25.407 318 15520.75 363.19 53229.28 88888.00 2017-11-14 13:21:25.907 318 15520.78 363.21 53229.30 88888.00 2017-11-14 13:21:26.407 318 15520.81 363.23 53229.30 88888.00 2017-11-14 13:21:26.907 318 15520.86 363.26 53229.29 88888.00 2017-11-14 13:21:27.407 318 15520.89 363.29 53229.30 88888.00 2017-11-14 13:21:27.907 318 15520.92 363.29 53229.30 88888.00 2017-11-14 13:21:28.407 318 15520.94 363.30 53229.30 88888.00 2017-11-14 13:21:28.907 318 15520.94 363.34 53229.29 88888.00 2017-11-14 13:21:29.407 318 15520.94 363.36 53229.28 88888.00 2017-11-14 13:21:29.907 318 15520.98 363.38 53229.21 88888.00 2017-11-14 13:21:30.407 318 15520.98 363.35 53229.13 88888.00 2017-11-14 13:21:30.907 318 15520.98 363.34 53229.09 88888.00 2017-11-14 13:21:31.407 318 15521.03 363.42 53229.06 88888.00 2017-11-14 13:21:31.907 318 15521.05 363.41 53229.04 88888.00 2017-11-14 13:21:32.407 318 15521.10 363.42 53229.05 88888.00 2017-11-14 13:21:32.907 318 15521.11 363.39 53229.07 88888.00 2017-11-14 13:21:33.407 318 15521.07 363.35 53229.10 88888.00 2017-11-14 13:21:33.907 318 15521.08 363.36 53229.14 88888.00 2017-11-14 13:21:34.407 318 15521.08 363.36 53229.11 88888.00 2017-11-14 13:21:34.907 318 15521.13 363.36 53229.11 88888.00 2017-11-14 13:21:35.407 318 15521.13 363.30 53229.15 88888.00 2017-11-14 13:21:35.907 318 15521.14 363.29 53229.12 88888.00 2017-11-14 13:21:36.407 318 15521.12 363.27 53229.08 88888.00 2017-11-14 13:21:36.907 318 15521.06 363.27 53229.05 88888.00 2017-11-14 13:21:37.407 318 15521.06 363.26 53229.05 88888.00 2017-11-14 13:21:37.907 318 15521.07 363.26 53229.07 88888.00 2017-11-14 13:21:38.407 318 15521.12 363.23 53229.06 88888.00 2017-11-14 13:21:38.907 318 15521.12 363.23 53229.05 88888.00 2017-11-14 13:21:39.407 318 15521.08 363.25 53229.06 88888.00 2017-11-14 13:21:39.907 318 15521.10 363.23 53229.08 88888.00 2017-11-14 13:21:40.407 318 15521.13 363.19 53229.09 88888.00 2017-11-14 13:21:40.907 318 15521.07 363.15 53229.10 88888.00 2017-11-14 13:21:41.407 318 15521.05 363.16 53229.12 88888.00 2017-11-14 13:21:41.907 318 15521.06 363.15 53229.13 88888.00 2017-11-14 13:21:42.407 318 15521.07 363.16 53229.09 88888.00 2017-11-14 13:21:42.907 318 15521.07 363.17 53229.04 88888.00 2017-11-14 13:21:43.407 318 15521.06 363.16 53229.01 88888.00 2017-11-14 13:21:43.907 318 15521.04 363.12 53228.99 88888.00 2017-11-14 13:21:44.407 318 15521.12 363.16 53229.05 88888.00 2017-11-14 13:21:44.907 318 15521.12 363.15 53229.06 88888.00 2017-11-14 13:21:45.407 318 15521.10 363.17 53229.05 88888.00 2017-11-14 13:21:45.907 318 15521.10 363.15 53229.09 88888.00 2017-11-14 13:21:46.407 318 15521.12 363.15 53229.06 88888.00 2017-11-14 13:21:46.907 318 15521.16 363.18 53229.10 88888.00 2017-11-14 13:21:47.407 318 15521.20 363.18 53229.16 88888.00 2017-11-14 13:21:47.907 318 15521.21 363.20 53229.14 88888.00 2017-11-14 13:21:48.407 318 15521.21 363.21 53229.05 88888.00 2017-11-14 13:21:48.907 318 15521.24 363.21 53228.96 88888.00 2017-11-14 13:21:49.407 318 15521.24 363.26 53228.96 88888.00 2017-11-14 13:21:49.907 318 15521.23 363.25 53229.00 88888.00 2017-11-14 13:21:50.407 318 15521.28 363.25 53229.04 88888.00 2017-11-14 13:21:50.907 318 15521.32 363.27 53229.10 88888.00 2017-11-14 13:21:51.407 318 15521.30 363.26 53229.14 88888.00 2017-11-14 13:21:51.907 318 15521.32 363.26 53229.11 88888.00 2017-11-14 13:21:52.407 318 15521.33 363.26 53229.11 88888.00 2017-11-14 13:21:52.907 318 15521.32 363.21 53229.15 88888.00 2017-11-14 13:21:53.407 318 15521.29 363.27 53229.11 88888.00 2017-11-14 13:21:53.907 318 15521.31 363.33 53229.07 88888.00 2017-11-14 13:21:54.407 318 15521.26 363.33 53229.05 88888.00 2017-11-14 13:21:54.907 318 15521.21 363.32 53229.08 88888.00 2017-11-14 13:21:55.407 318 15521.25 363.28 53229.06 88888.00 2017-11-14 13:21:55.907 318 15521.28 363.25 53229.04 88888.00 2017-11-14 13:21:56.407 318 15521.32 363.21 53229.02 88888.00 2017-11-14 13:21:56.907 318 15521.30 363.24 53229.06 88888.00 2017-11-14 13:21:57.407 318 15521.31 363.25 53229.01 88888.00 2017-11-14 13:21:57.907 318 15521.33 363.27 53229.04 88888.00 2017-11-14 13:21:58.407 318 15521.37 363.29 53229.07 88888.00 2017-11-14 13:21:58.907 318 15521.39 363.26 53229.12 88888.00 2017-11-14 13:21:59.407 318 15521.33 363.21 53229.12 88888.00 2017-11-14 13:21:59.907 318 15521.39 363.19 53229.10 88888.00 2017-11-14 13:22:00.407 318 15521.35 363.19 53229.10 88888.00 2017-11-14 13:22:00.907 318 15521.33 363.24 53229.05 88888.00 2017-11-14 13:22:01.407 318 15521.33 363.21 53228.95 88888.00 2017-11-14 13:22:01.907 318 15521.37 363.21 53228.94 88888.00 2017-11-14 13:22:02.407 318 15521.32 363.23 53228.96 88888.00 2017-11-14 13:22:02.907 318 15521.28 363.21 53229.02 88888.00 2017-11-14 13:22:03.407 318 15521.24 363.24 53228.95 88888.00 2017-11-14 13:22:03.907 318 15521.24 363.23 53228.91 88888.00 2017-11-14 13:22:04.407 318 15521.29 363.18 53228.98 88888.00 2017-11-14 13:22:04.907 318 15521.23 363.17 53229.10 88888.00 2017-11-14 13:22:05.407 318 15521.20 363.09 53229.14 88888.00 2017-11-14 13:22:05.907 318 15521.17 363.03 53229.09 88888.00 2017-11-14 13:22:06.407 318 15521.13 363.04 53229.01 88888.00 2017-11-14 13:22:06.907 318 15521.12 363.02 53229.00 88888.00 2017-11-14 13:22:07.407 318 15521.12 362.99 53229.03 88888.00 2017-11-14 13:22:07.907 318 15521.10 363.01 53229.00 88888.00 2017-11-14 13:22:08.407 318 15521.12 363.01 53229.03 88888.00 2017-11-14 13:22:08.907 318 15521.10 363.02 53229.02 88888.00 2017-11-14 13:22:09.407 318 15521.06 363.01 53229.00 88888.00 2017-11-14 13:22:09.907 318 15520.98 362.95 53229.02 88888.00 2017-11-14 13:22:10.407 318 15520.98 362.95 53229.03 88888.00 2017-11-14 13:22:10.907 318 15520.98 362.98 53229.08 88888.00 2017-11-14 13:22:11.407 318 15520.99 362.99 53229.06 88888.00 2017-11-14 13:22:11.907 318 15520.97 363.01 53229.02 88888.00 2017-11-14 13:22:12.407 318 15520.95 363.01 53228.98 88888.00 2017-11-14 13:22:12.907 318 15520.97 362.97 53229.01 88888.00 2017-11-14 13:22:13.407 318 15520.97 363.00 53229.01 88888.00 2017-11-14 13:22:13.907 318 15520.96 363.01 53228.95 88888.00 2017-11-14 13:22:14.407 318 15520.99 362.98 53228.91 88888.00 2017-11-14 13:22:14.907 318 15521.01 362.98 53228.93 88888.00 2017-11-14 13:22:15.407 318 15521.04 362.98 53228.92 88888.00 2017-11-14 13:22:15.907 318 15521.05 362.98 53228.92 88888.00 2017-11-14 13:22:16.407 318 15521.06 362.97 53228.94 88888.00 2017-11-14 13:22:16.907 318 15521.08 362.97 53229.02 88888.00 2017-11-14 13:22:17.407 318 15521.06 362.98 53229.02 88888.00 2017-11-14 13:22:17.907 318 15521.08 362.99 53228.99 88888.00 2017-11-14 13:22:18.407 318 15521.14 363.00 53229.01 88888.00 2017-11-14 13:22:18.907 318 15521.20 363.07 53228.93 88888.00 2017-11-14 13:22:19.407 318 15521.22 363.09 53228.92 88888.00 2017-11-14 13:22:19.907 318 15521.24 363.10 53228.88 88888.00 2017-11-14 13:22:20.407 318 15521.25 363.04 53228.85 88888.00 2017-11-14 13:22:20.907 318 15521.25 363.06 53228.85 88888.00 2017-11-14 13:22:21.407 318 15521.35 363.06 53228.84 88888.00 2017-11-14 13:22:21.907 318 15521.37 363.03 53228.84 88888.00 2017-11-14 13:22:22.407 318 15521.32 363.03 53228.86 88888.00 2017-11-14 13:22:22.907 318 15521.31 363.06 53228.90 88888.00 2017-11-14 13:22:23.407 318 15521.33 363.06 53228.86 88888.00 2017-11-14 13:22:23.907 318 15521.34 363.03 53228.88 88888.00 2017-11-14 13:22:24.407 318 15521.39 363.03 53228.95 88888.00 2017-11-14 13:22:24.907 318 15521.34 363.00 53228.92 88888.00 2017-11-14 13:22:25.407 318 15521.37 363.00 53228.89 88888.00 2017-11-14 13:22:25.907 318 15521.39 363.00 53228.82 88888.00 2017-11-14 13:22:26.407 318 15521.37 363.00 53228.80 88888.00 2017-11-14 13:22:26.907 318 15521.38 362.94 53228.80 88888.00 2017-11-14 13:22:27.407 318 15521.42 362.89 53228.75 88888.00 2017-11-14 13:22:27.907 318 15521.41 362.86 53228.72 88888.00 2017-11-14 13:22:28.407 318 15521.43 362.85 53228.74 88888.00 2017-11-14 13:22:28.907 318 15521.46 362.83 53228.74 88888.00 2017-11-14 13:22:29.407 318 15521.46 362.87 53228.70 88888.00 2017-11-14 13:22:29.907 318 15521.48 362.89 53228.73 88888.00 2017-11-14 13:22:30.407 318 15521.48 362.89 53228.76 88888.00 2017-11-14 13:22:30.907 318 15521.50 362.85 53228.72 88888.00 2017-11-14 13:22:31.407 318 15521.57 362.82 53228.65 88888.00 2017-11-14 13:22:31.907 318 15521.53 362.80 53228.67 88888.00 2017-11-14 13:22:32.407 318 15521.55 362.82 53228.68 88888.00 2017-11-14 13:22:32.907 318 15521.55 362.84 53228.58 88888.00 2017-11-14 13:22:33.407 318 15521.56 362.86 53228.53 88888.00 2017-11-14 13:22:33.907 318 15521.58 362.86 53228.52 88888.00 2017-11-14 13:22:34.407 318 15521.56 362.84 53228.57 88888.00 2017-11-14 13:22:34.907 318 15521.59 362.82 53228.58 88888.00 2017-11-14 13:22:35.407 318 15521.59 362.84 53228.60 88888.00 2017-11-14 13:22:35.907 318 15521.59 362.83 53228.62 88888.00 2017-11-14 13:22:36.407 318 15521.62 362.78 53228.63 88888.00 2017-11-14 13:22:36.907 318 15521.55 362.80 53228.60 88888.00 2017-11-14 13:22:37.407 318 15521.52 362.81 53228.60 88888.00 2017-11-14 13:22:37.907 318 15521.51 362.80 53228.63 88888.00 2017-11-14 13:22:38.407 318 15521.59 362.77 53228.67 88888.00 2017-11-14 13:22:38.907 318 15521.60 362.78 53228.60 88888.00 2017-11-14 13:22:39.407 318 15521.58 362.78 53228.60 88888.00 2017-11-14 13:22:39.907 318 15521.55 362.74 53228.65 88888.00 2017-11-14 13:22:40.407 318 15521.53 362.72 53228.66 88888.00 2017-11-14 13:22:40.907 318 15521.56 362.73 53228.66 88888.00 2017-11-14 13:22:41.407 318 15521.55 362.80 53228.69 88888.00 2017-11-14 13:22:41.907 318 15521.59 362.83 53228.68 88888.00 2017-11-14 13:22:42.407 318 15521.61 362.82 53228.64 88888.00 2017-11-14 13:22:42.907 318 15521.62 362.82 53228.60 88888.00 2017-11-14 13:22:43.407 318 15521.62 362.77 53228.55 88888.00 2017-11-14 13:22:43.907 318 15521.62 362.70 53228.53 88888.00 2017-11-14 13:22:44.407 318 15521.64 362.73 53228.59 88888.00 2017-11-14 13:22:44.907 318 15521.67 362.80 53228.57 88888.00 2017-11-14 13:22:45.407 318 15521.70 362.82 53228.50 88888.00 2017-11-14 13:22:45.907 318 15521.76 362.86 53228.48 88888.00 2017-11-14 13:22:46.407 318 15521.73 362.85 53228.50 88888.00 2017-11-14 13:22:46.907 318 15521.75 362.89 53228.48 88888.00 2017-11-14 13:22:47.407 318 15521.77 362.93 53228.47 88888.00 2017-11-14 13:22:47.907 318 15521.76 362.92 53228.50 88888.00 2017-11-14 13:22:48.407 318 15521.76 362.94 53228.50 88888.00 2017-11-14 13:22:48.907 318 15521.78 362.93 53228.49 88888.00 2017-11-14 13:22:49.407 318 15521.77 362.94 53228.51 88888.00 2017-11-14 13:22:49.907 318 15521.83 362.93 53228.48 88888.00 2017-11-14 13:22:50.407 318 15521.86 362.92 53228.52 88888.00 2017-11-14 13:22:50.907 318 15521.86 362.90 53228.48 88888.00 2017-11-14 13:22:51.407 318 15521.83 362.91 53228.44 88888.00 2017-11-14 13:22:51.907 318 15521.79 362.91 53228.41 88888.00 2017-11-14 13:22:52.407 318 15521.77 362.90 53228.44 88888.00 2017-11-14 13:22:52.907 318 15521.74 362.91 53228.50 88888.00 2017-11-14 13:22:53.407 318 15521.76 362.93 53228.55 88888.00 2017-11-14 13:22:53.907 318 15521.80 362.89 53228.55 88888.00 2017-11-14 13:22:54.407 318 15521.80 362.89 53228.59 88888.00 2017-11-14 13:22:54.907 318 15521.82 362.90 53228.59 88888.00 2017-11-14 13:22:55.407 318 15521.79 362.89 53228.58 88888.00 2017-11-14 13:22:55.907 318 15521.77 362.91 53228.55 88888.00 2017-11-14 13:22:56.407 318 15521.73 362.93 53228.54 88888.00 2017-11-14 13:22:56.907 318 15521.65 362.87 53228.51 88888.00 2017-11-14 13:22:57.407 318 15521.65 362.84 53228.50 88888.00 2017-11-14 13:22:57.907 318 15521.70 362.86 53228.52 88888.00 2017-11-14 13:22:58.407 318 15521.67 362.85 53228.54 88888.00 2017-11-14 13:22:58.907 318 15521.64 362.82 53228.57 88888.00 2017-11-14 13:22:59.407 318 15521.61 362.80 53228.58 88888.00 2017-11-14 13:22:59.907 318 15521.59 362.81 53228.55 88888.00 2017-11-14 13:23:00.407 318 15521.57 362.81 53228.54 88888.00 2017-11-14 13:23:00.907 318 15521.61 362.80 53228.54 88888.00 2017-11-14 13:23:01.407 318 15521.61 362.82 53228.53 88888.00 2017-11-14 13:23:01.907 318 15521.53 362.81 53228.58 88888.00 2017-11-14 13:23:02.407 318 15521.56 362.85 53228.55 88888.00 2017-11-14 13:23:02.907 318 15521.61 362.89 53228.50 88888.00 2017-11-14 13:23:03.407 318 15521.60 362.87 53228.47 88888.00 2017-11-14 13:23:03.907 318 15521.61 362.85 53228.46 88888.00 2017-11-14 13:23:04.407 318 15521.62 362.83 53228.48 88888.00 2017-11-14 13:23:04.907 318 15521.69 362.82 53228.50 88888.00 2017-11-14 13:23:05.407 318 15521.64 362.82 53228.50 88888.00 2017-11-14 13:23:05.907 318 15521.65 362.82 53228.46 88888.00 2017-11-14 13:23:06.407 318 15521.70 362.83 53228.45 88888.00 2017-11-14 13:23:06.907 318 15521.76 362.84 53228.53 88888.00 2017-11-14 13:23:07.407 318 15521.76 362.83 53228.52 88888.00 2017-11-14 13:23:07.907 318 15521.79 362.85 53228.52 88888.00 2017-11-14 13:23:08.407 318 15521.80 362.87 53228.47 88888.00 2017-11-14 13:23:08.907 318 15521.79 362.85 53228.47 88888.00 2017-11-14 13:23:09.407 318 15521.80 362.90 53228.44 88888.00 2017-11-14 13:23:09.907 318 15521.82 362.89 53228.38 88888.00 2017-11-14 13:23:10.407 318 15521.79 362.87 53228.39 88888.00 2017-11-14 13:23:10.907 318 15521.82 362.92 53228.43 88888.00 2017-11-14 13:23:11.407 318 15521.91 362.93 53228.42 88888.00 2017-11-14 13:23:11.907 318 15522.00 362.92 53228.39 88888.00 2017-11-14 13:23:12.407 318 15522.02 362.90 53228.44 88888.00 2017-11-14 13:23:12.907 318 15522.06 362.94 53228.47 88888.00 2017-11-14 13:23:13.407 318 15522.11 363.02 53228.46 88888.00 2017-11-14 13:23:13.907 318 15522.18 363.06 53228.47 88888.00 2017-11-14 13:23:14.407 318 15522.23 363.02 53228.47 88888.00 2017-11-14 13:23:14.907 318 15522.24 362.99 53228.51 88888.00 2017-11-14 13:23:15.407 318 15522.28 363.04 53228.49 88888.00 2017-11-14 13:23:15.907 318 15522.32 363.09 53228.41 88888.00 2017-11-14 13:23:16.407 318 15522.36 363.13 53228.38 88888.00 2017-11-14 13:23:16.907 318 15522.36 363.13 53228.34 88888.00 2017-11-14 13:23:17.408 318 15522.38 363.13 53228.38 88888.00 2017-11-14 13:23:17.908 318 15522.37 363.18 53228.44 88888.00 2017-11-14 13:23:18.408 318 15522.36 363.19 53228.45 88888.00 2017-11-14 13:23:18.908 318 15522.39 363.18 53228.49 88888.00 2017-11-14 13:23:19.408 318 15522.40 363.18 53228.49 88888.00 2017-11-14 13:23:19.908 318 15522.40 363.20 53228.43 88888.00 2017-11-14 13:23:20.408 318 15522.40 363.20 53228.41 88888.00 2017-11-14 13:23:20.908 318 15522.43 363.21 53228.48 88888.00 2017-11-14 13:23:21.408 318 15522.39 363.21 53228.50 88888.00 2017-11-14 13:23:21.908 318 15522.36 363.18 53228.41 88888.00 2017-11-14 13:23:22.408 318 15522.36 363.17 53228.39 88888.00 2017-11-14 13:23:22.908 318 15522.33 363.16 53228.38 88888.00 2017-11-14 13:23:23.408 318 15522.32 363.15 53228.41 88888.00 2017-11-14 13:23:23.908 318 15522.30 363.11 53228.43 88888.00 2017-11-14 13:23:24.408 318 15522.31 363.02 53228.44 88888.00 2017-11-14 13:23:24.908 318 15522.30 363.00 53228.42 88888.00 2017-11-14 13:23:25.408 318 15522.25 362.99 53228.48 88888.00 2017-11-14 13:23:25.908 318 15522.18 362.98 53228.49 88888.00 2017-11-14 13:23:26.408 318 15522.09 362.98 53228.47 88888.00 2017-11-14 13:23:26.908 318 15522.06 362.99 53228.53 88888.00 2017-11-14 13:23:27.408 318 15522.09 362.97 53228.53 88888.00 2017-11-14 13:23:27.908 318 15522.06 362.91 53228.48 88888.00 2017-11-14 13:23:28.408 318 15522.01 362.86 53228.40 88888.00 2017-11-14 13:23:28.908 318 15521.98 362.84 53228.40 88888.00 2017-11-14 13:23:29.408 318 15521.93 362.82 53228.44 88888.00 2017-11-14 13:23:29.908 318 15521.93 362.82 53228.44 88888.00 2017-11-14 13:23:30.408 318 15521.94 362.86 53228.48 88888.00 2017-11-14 13:23:30.908 318 15521.96 362.85 53228.46 88888.00 2017-11-14 13:23:31.408 318 15521.97 362.84 53228.47 88888.00 2017-11-14 13:23:31.908 318 15521.97 362.83 53228.46 88888.00 2017-11-14 13:23:32.408 318 15521.93 362.82 53228.45 88888.00 2017-11-14 13:23:32.908 318 15521.95 362.82 53228.42 88888.00 2017-11-14 13:23:33.408 318 15521.98 362.80 53228.42 88888.00 2017-11-14 13:23:33.908 318 15521.96 362.75 53228.46 88888.00 2017-11-14 13:23:34.408 318 15521.98 362.78 53228.45 88888.00 2017-11-14 13:23:34.908 318 15522.04 362.78 53228.34 88888.00 2017-11-14 13:23:35.408 318 15522.02 362.75 53228.32 88888.00 2017-11-14 13:23:35.908 318 15522.01 362.75 53228.42 88888.00 2017-11-14 13:23:36.408 318 15522.07 362.72 53228.35 88888.00 2017-11-14 13:23:36.908 318 15522.15 362.69 53228.35 88888.00 2017-11-14 13:23:37.408 318 15522.12 362.73 53228.42 88888.00 2017-11-14 13:23:37.908 318 15522.14 362.72 53228.44 88888.00 2017-11-14 13:23:38.408 318 15522.20 362.68 53228.41 88888.00 2017-11-14 13:23:38.908 318 15522.21 362.66 53228.39 88888.00 2017-11-14 13:23:39.408 318 15522.25 362.66 53228.37 88888.00 2017-11-14 13:23:39.908 318 15522.31 362.64 53228.32 88888.00 2017-11-14 13:23:40.408 318 15522.38 362.66 53228.28 88888.00 2017-11-14 13:23:40.908 318 15522.48 362.65 53228.20 88888.00 2017-11-14 13:23:41.408 318 15522.53 362.63 53228.17 88888.00 2017-11-14 13:23:41.908 318 15522.57 362.65 53228.15 88888.00 2017-11-14 13:23:42.408 318 15522.58 362.60 53228.17 88888.00 2017-11-14 13:23:42.908 318 15522.59 362.61 53228.20 88888.00 2017-11-14 13:23:43.408 318 15522.69 362.64 53228.18 88888.00 2017-11-14 13:23:43.908 318 15522.75 362.60 53228.14 88888.00 2017-11-14 13:23:44.408 318 15522.78 362.57 53228.17 88888.00 2017-11-14 13:23:44.908 318 15522.80 362.58 53228.12 88888.00 2017-11-14 13:23:45.408 318 15522.86 362.58 53228.12 88888.00 2017-11-14 13:23:45.908 318 15522.86 362.54 53228.13 88888.00 2017-11-14 13:23:46.408 318 15522.84 362.59 53228.09 88888.00 2017-11-14 13:23:46.908 318 15522.86 362.66 53227.93 88888.00 2017-11-14 13:23:47.408 318 15523.03 362.67 53227.90 88888.00 2017-11-14 13:23:47.908 318 15523.04 362.70 53227.91 88888.00 2017-11-14 13:23:48.408 318 15523.07 362.74 53227.98 88888.00 2017-11-14 13:23:48.908 318 15523.11 362.78 53227.98 88888.00 2017-11-14 13:23:49.408 318 15523.14 362.82 53228.06 88888.00 2017-11-14 13:23:49.908 318 15523.14 362.82 53228.04 88888.00 2017-11-14 13:23:50.408 318 15523.18 362.77 53227.99 88888.00 2017-11-14 13:23:50.908 318 15523.16 362.77 53228.01 88888.00 2017-11-14 13:23:51.408 318 15523.19 362.82 53228.00 88888.00 2017-11-14 13:23:51.908 318 15523.20 362.80 53227.97 88888.00 2017-11-14 13:23:52.408 318 15523.23 362.82 53227.97 88888.00 2017-11-14 13:23:52.908 318 15523.23 362.84 53227.98 88888.00 2017-11-14 13:23:53.408 318 15523.23 362.84 53227.88 88888.00 2017-11-14 13:23:53.908 318 15523.25 362.87 53227.83 88888.00 2017-11-14 13:23:54.408 318 15523.30 362.86 53227.91 88888.00 2017-11-14 13:23:54.908 318 15523.23 362.81 53227.97 88888.00 2017-11-14 13:23:55.408 318 15523.22 362.78 53227.97 88888.00 2017-11-14 13:23:55.908 318 15523.20 362.75 53227.95 88888.00 2017-11-14 13:23:56.408 318 15523.15 362.78 53227.92 88888.00 2017-11-14 13:23:56.908 318 15523.16 362.80 53227.95 88888.00 2017-11-14 13:23:57.408 318 15523.16 362.80 53227.99 88888.00 2017-11-14 13:23:57.908 318 15523.11 362.75 53227.91 88888.00 2017-11-14 13:23:58.408 318 15523.13 362.78 53227.93 88888.00 2017-11-14 13:23:58.908 318 15523.12 362.75 53227.86 88888.00 2017-11-14 13:23:59.408 318 15523.11 362.74 53227.81 88888.00 2017-11-14 13:23:59.908 318 15523.11 362.72 53227.81 88888.00 2017-11-14 13:24:00.408 318 15523.10 362.70 53227.85 88888.00 2017-11-14 13:24:00.908 318 15523.09 362.70 53227.85 88888.00 2017-11-14 13:24:01.408 318 15523.10 362.67 53227.93 88888.00 2017-11-14 13:24:01.908 318 15523.04 362.64 53227.91 88888.00 2017-11-14 13:24:02.408 318 15523.05 362.63 53227.92 88888.00 2017-11-14 13:24:02.908 318 15523.06 362.64 53227.88 88888.00 2017-11-14 13:24:03.408 318 15523.07 362.63 53227.91 88888.00 2017-11-14 13:24:03.908 318 15523.03 362.58 53227.93 88888.00 2017-11-14 13:24:04.408 318 15523.02 362.57 53227.94 88888.00 2017-11-14 13:24:04.908 318 15523.04 362.58 53227.94 88888.00 2017-11-14 13:24:05.408 318 15523.03 362.58 53227.90 88888.00 2017-11-14 13:24:05.908 318 15523.05 362.58 53227.89 88888.00 2017-11-14 13:24:06.408 318 15523.02 362.57 53227.92 88888.00 2017-11-14 13:24:06.908 318 15523.03 362.52 53227.95 88888.00 2017-11-14 13:24:07.408 318 15523.03 362.57 53227.98 88888.00 2017-11-14 13:24:07.908 318 15523.02 362.56 53227.99 88888.00 2017-11-14 13:24:08.408 318 15523.11 362.56 53228.00 88888.00 2017-11-14 13:24:08.908 318 15523.15 362.52 53228.04 88888.00 2017-11-14 13:24:09.408 318 15523.13 362.48 53228.00 88888.00 2017-11-14 13:24:09.908 318 15523.12 362.48 53227.98 88888.00 2017-11-14 13:24:10.408 318 15523.13 362.46 53228.04 88888.00 2017-11-14 13:24:10.908 318 15523.13 362.43 53228.05 88888.00 2017-11-14 13:24:11.408 318 15523.11 362.46 53227.97 88888.00 2017-11-14 13:24:11.908 318 15523.15 362.49 53227.92 88888.00 2017-11-14 13:24:12.408 318 15523.21 362.47 53227.92 88888.00 2017-11-14 13:24:12.908 318 15523.19 362.47 53227.90 88888.00 2017-11-14 13:24:13.408 318 15523.24 362.50 53227.88 88888.00 2017-11-14 13:24:13.908 318 15523.29 362.48 53227.88 88888.00 2017-11-14 13:24:14.408 318 15523.33 362.48 53227.81 88888.00 2017-11-14 13:24:14.908 318 15523.30 362.50 53227.87 88888.00 2017-11-14 13:24:15.408 318 15523.28 362.47 53227.88 88888.00 2017-11-14 13:24:15.908 318 15523.29 362.46 53227.90 88888.00 2017-11-14 13:24:16.408 318 15523.30 362.44 53227.93 88888.00 2017-11-14 13:24:16.908 318 15523.37 362.41 53227.99 88888.00 2017-11-14 13:24:17.408 318 15523.40 362.42 53227.94 88888.00 2017-11-14 13:24:17.908 318 15523.38 362.40 53227.93 88888.00 2017-11-14 13:24:18.408 318 15523.34 362.37 53227.94 88888.00 2017-11-14 13:24:18.908 318 15523.36 362.34 53227.92 88888.00 2017-11-14 13:24:19.408 318 15523.29 362.32 53227.92 88888.00 2017-11-14 13:24:19.908 318 15523.28 362.30 53227.97 88888.00 2017-11-14 13:24:20.408 318 15523.29 362.29 53228.03 88888.00 2017-11-14 13:24:20.908 318 15523.32 362.24 53228.04 88888.00 2017-11-14 13:24:21.408 318 15523.23 362.21 53228.01 88888.00 2017-11-14 13:24:21.908 318 15523.21 362.21 53228.03 88888.00 2017-11-14 13:24:22.408 318 15523.23 362.18 53228.02 88888.00 2017-11-14 13:24:22.908 318 15523.21 362.15 53228.05 88888.00 2017-11-14 13:24:23.408 318 15523.19 362.15 53228.06 88888.00 2017-11-14 13:24:23.908 318 15523.19 362.16 53228.03 88888.00 2017-11-14 13:24:24.408 318 15523.13 362.21 53228.07 88888.00 2017-11-14 13:24:24.908 318 15523.15 362.20 53228.08 88888.00 2017-11-14 13:24:25.408 318 15523.18 362.13 53228.10 88888.00 2017-11-14 13:24:25.908 318 15523.14 362.11 53228.12 88888.00 2017-11-14 13:24:26.408 318 15523.10 362.09 53228.13 88888.00 2017-11-14 13:24:26.908 318 15523.09 362.08 53228.11 88888.00 2017-11-14 13:24:27.408 318 15523.05 362.08 53228.08 88888.00 2017-11-14 13:24:27.908 318 15522.98 362.05 53228.10 88888.00 2017-11-14 13:24:28.408 318 15522.96 362.05 53228.13 88888.00 2017-11-14 13:24:28.908 318 15522.96 362.08 53228.17 88888.00 2017-11-14 13:24:29.408 318 15522.98 362.08 53228.11 88888.00 2017-11-14 13:24:29.908 318 15522.97 362.09 53228.07 88888.00 2017-11-14 13:24:30.408 318 15522.96 362.12 53228.08 88888.00 2017-11-14 13:24:30.908 318 15522.91 362.13 53228.08 88888.00 2017-11-14 13:24:31.408 318 15522.85 362.12 53228.13 88888.00 2017-11-14 13:24:31.908 318 15522.86 362.14 53228.18 88888.00 2017-11-14 13:24:32.408 318 15522.85 362.14 53228.19 88888.00 2017-11-14 13:24:32.908 318 15522.83 362.07 53228.21 88888.00 2017-11-14 13:24:33.408 318 15522.85 362.04 53228.25 88888.00 2017-11-14 13:24:33.908 318 15522.87 362.02 53228.24 88888.00 2017-11-14 13:24:34.408 318 15522.89 362.05 53228.23 88888.00 2017-11-14 13:24:34.908 318 15522.88 362.06 53228.27 88888.00 2017-11-14 13:24:35.408 318 15522.92 362.00 53228.25 88888.00 2017-11-14 13:24:35.908 318 15522.93 361.95 53228.25 88888.00 2017-11-14 13:24:36.408 318 15522.86 361.92 53228.21 88888.00 2017-11-14 13:24:36.908 318 15522.79 361.96 53228.11 88888.00 2017-11-14 13:24:37.408 318 15522.83 361.97 53228.10 88888.00 2017-11-14 13:24:37.908 318 15522.88 361.96 53228.10 88888.00 2017-11-14 13:24:38.408 318 15522.89 361.96 53228.13 88888.00 2017-11-14 13:24:38.908 318 15522.94 361.95 53228.19 88888.00 2017-11-14 13:24:39.408 318 15522.94 361.95 53228.20 88888.00 2017-11-14 13:24:39.908 318 15522.96 361.98 53228.17 88888.00 2017-11-14 13:24:40.408 318 15522.96 361.97 53228.17 88888.00 2017-11-14 13:24:40.908 318 15522.97 361.95 53228.21 88888.00 2017-11-14 13:24:41.408 318 15522.97 361.94 53228.17 88888.00 2017-11-14 13:24:41.908 318 15523.00 361.90 53228.18 88888.00 2017-11-14 13:24:42.408 318 15523.02 361.94 53228.15 88888.00 2017-11-14 13:24:42.908 318 15523.00 361.92 53228.12 88888.00 2017-11-14 13:24:43.408 318 15522.96 361.90 53228.07 88888.00 2017-11-14 13:24:43.908 318 15522.93 361.91 53228.11 88888.00 2017-11-14 13:24:44.408 318 15522.93 361.92 53228.10 88888.00 2017-11-14 13:24:44.908 318 15522.97 361.92 53228.05 88888.00 2017-11-14 13:24:45.408 318 15522.97 361.89 53228.08 88888.00 2017-11-14 13:24:45.908 318 15522.88 361.88 53228.11 88888.00 2017-11-14 13:24:46.408 318 15522.87 361.87 53228.09 88888.00 2017-11-14 13:24:46.908 318 15522.83 361.85 53228.07 88888.00 2017-11-14 13:24:47.408 318 15522.76 361.82 53228.05 88888.00 2017-11-14 13:24:47.908 318 15522.75 361.82 53227.97 88888.00 2017-11-14 13:24:48.408 318 15522.78 361.83 53227.92 88888.00 2017-11-14 13:24:48.908 318 15522.82 361.85 53227.88 88888.00 2017-11-14 13:24:49.408 318 15522.80 361.81 53227.88 88888.00 2017-11-14 13:24:49.908 318 15522.76 361.74 53227.92 88888.00 2017-11-14 13:24:50.408 318 15522.70 361.72 53227.94 88888.00 2017-11-14 13:24:50.908 318 15522.70 361.71 53227.92 88888.00 2017-11-14 13:24:51.408 318 15522.69 361.71 53227.92 88888.00 2017-11-14 13:24:51.908 318 15522.70 361.66 53227.92 88888.00 2017-11-14 13:24:52.408 318 15522.67 361.64 53227.92 88888.00 2017-11-14 13:24:52.908 318 15522.66 361.65 53227.88 88888.00 2017-11-14 13:24:53.408 318 15522.66 361.65 53227.92 88888.00 2017-11-14 13:24:53.908 318 15522.59 361.63 53227.88 88888.00 2017-11-14 13:24:54.408 318 15522.52 361.57 53227.81 88888.00 2017-11-14 13:24:54.908 318 15522.50 361.54 53227.69 88888.00 2017-11-14 13:24:55.408 318 15522.49 361.51 53227.66 88888.00 2017-11-14 13:24:55.908 318 15522.46 361.48 53227.58 88888.00 2017-11-14 13:24:56.408 318 15522.43 361.48 53227.57 88888.00 2017-11-14 13:24:56.908 318 15522.46 361.45 53227.57 88888.00 2017-11-14 13:24:57.408 318 15522.46 361.37 53227.52 88888.00 2017-11-14 13:24:57.908 318 15522.46 361.31 53227.51 88888.00 2017-11-14 13:24:58.408 318 15522.43 361.26 53227.48 88888.00 2017-11-14 13:24:58.908 318 15522.46 361.23 53227.50 88888.00 2017-11-14 13:24:59.408 318 15522.40 361.22 53227.52 88888.00 2017-11-14 13:24:59.908 318 15522.47 361.21 53227.55 88888.00 2017-11-14 13:25:00.408 318 15522.47 361.16 53227.55 88888.00 2017-11-14 13:25:00.908 318 15522.44 361.13 53227.59 88888.00 2017-11-14 13:25:01.408 318 15522.46 361.12 53227.51 88888.00 2017-11-14 13:25:01.908 318 15522.49 361.12 53227.49 88888.00 2017-11-14 13:25:02.408 318 15522.52 361.11 53227.54 88888.00 2017-11-14 13:25:02.908 318 15522.52 361.11 53227.52 88888.00 2017-11-14 13:25:03.408 318 15522.49 361.14 53227.53 88888.00 2017-11-14 13:25:03.908 318 15522.41 361.12 53227.53 88888.00 2017-11-14 13:25:04.408 318 15522.42 361.04 53227.63 88888.00 2017-11-14 13:25:04.908 318 15522.43 360.99 53227.61 88888.00 2017-11-14 13:25:05.408 318 15522.49 360.99 53227.59 88888.00 2017-11-14 13:25:05.908 318 15522.49 360.97 53227.63 88888.00 2017-11-14 13:25:06.408 318 15522.43 360.93 53227.60 88888.00 2017-11-14 13:25:06.908 318 15522.41 360.95 53227.53 88888.00 2017-11-14 13:25:07.408 318 15522.39 360.95 53227.51 88888.00 2017-11-14 13:25:07.908 318 15522.38 360.92 53227.54 88888.00 2017-11-14 13:25:08.408 318 15522.37 360.85 53227.55 88888.00 2017-11-14 13:25:08.908 318 15522.41 360.83 53227.55 88888.00 2017-11-14 13:25:09.408 318 15522.44 360.87 53227.59 88888.00 2017-11-14 13:25:09.908 318 15522.49 360.91 53227.62 88888.00 2017-11-14 13:25:10.408 318 15522.50 360.88 53227.67 88888.00 2017-11-14 13:25:10.908 318 15522.48 360.86 53227.66 88888.00 2017-11-14 13:25:11.408 318 15522.46 360.84 53227.72 88888.00 2017-11-14 13:25:11.908 318 15522.48 360.81 53227.75 88888.00 2017-11-14 13:25:12.408 318 15522.49 360.81 53227.66 88888.00 2017-11-14 13:25:12.908 318 15522.55 360.78 53227.63 88888.00 2017-11-14 13:25:13.408 318 15522.51 360.76 53227.60 88888.00 2017-11-14 13:25:13.908 318 15522.53 360.78 53227.59 88888.00 2017-11-14 13:25:14.408 318 15522.51 360.76 53227.54 88888.00 2017-11-14 13:25:14.908 318 15522.52 360.74 53227.54 88888.00 2017-11-14 13:25:15.408 318 15522.57 360.74 53227.59 88888.00 2017-11-14 13:25:15.908 318 15522.59 360.71 53227.65 88888.00 2017-11-14 13:25:16.408 318 15522.59 360.67 53227.64 88888.00 2017-11-14 13:25:16.908 318 15522.59 360.68 53227.62 88888.00 2017-11-14 13:25:17.408 318 15522.55 360.70 53227.61 88888.00 2017-11-14 13:25:17.908 318 15522.51 360.67 53227.64 88888.00 2017-11-14 13:25:18.408 318 15522.47 360.61 53227.64 88888.00 2017-11-14 13:25:18.908 318 15522.41 360.59 53227.64 88888.00 2017-11-14 13:25:19.408 318 15522.41 360.58 53227.62 88888.00 2017-11-14 13:25:19.908 318 15522.43 360.57 53227.60 88888.00 2017-11-14 13:25:20.408 318 15522.43 360.56 53227.62 88888.00 2017-11-14 13:25:20.908 318 15522.38 360.55 53227.63 88888.00 2017-11-14 13:25:21.408 318 15522.39 360.57 53227.63 88888.00 2017-11-14 13:25:21.908 318 15522.40 360.57 53227.70 88888.00 2017-11-14 13:25:22.408 318 15522.42 360.55 53227.69 88888.00 2017-11-14 13:25:22.908 318 15522.43 360.52 53227.71 88888.00 2017-11-14 13:25:23.408 318 15522.38 360.53 53227.67 88888.00 2017-11-14 13:25:23.908 318 15522.36 360.52 53227.70 88888.00 2017-11-14 13:25:24.408 318 15522.37 360.50 53227.68 88888.00 2017-11-14 13:25:24.908 318 15522.36 360.50 53227.67 88888.00 2017-11-14 13:25:25.408 318 15522.37 360.47 53227.61 88888.00 2017-11-14 13:25:25.908 318 15522.37 360.47 53227.63 88888.00 2017-11-14 13:25:26.408 318 15522.36 360.42 53227.63 88888.00 2017-11-14 13:25:26.908 318 15522.39 360.40 53227.66 88888.00 2017-11-14 13:25:27.408 318 15522.41 360.39 53227.68 88888.00 2017-11-14 13:25:27.908 318 15522.34 360.42 53227.78 88888.00 2017-11-14 13:25:28.408 318 15522.33 360.42 53227.80 88888.00 2017-11-14 13:25:28.908 318 15522.37 360.40 53227.79 88888.00 2017-11-14 13:25:29.408 318 15522.37 360.36 53227.79 88888.00 2017-11-14 13:25:29.908 318 15522.30 360.40 53227.77 88888.00 2017-11-14 13:25:30.408 318 15522.25 360.42 53227.79 88888.00 2017-11-14 13:25:30.908 318 15522.32 360.41 53227.74 88888.00 2017-11-14 13:25:31.408 318 15522.34 360.42 53227.74 88888.00 2017-11-14 13:25:31.908 318 15522.32 360.43 53227.77 88888.00 2017-11-14 13:25:32.408 318 15522.36 360.45 53227.75 88888.00 2017-11-14 13:25:32.908 318 15522.37 360.45 53227.79 88888.00 2017-11-14 13:25:33.408 318 15522.32 360.48 53227.75 88888.00 2017-11-14 13:25:33.908 318 15522.39 360.47 53227.73 88888.00 2017-11-14 13:25:34.408 318 15522.41 360.47 53227.79 88888.00 2017-11-14 13:25:34.908 318 15522.30 360.51 53227.87 88888.00 2017-11-14 13:25:35.408 318 15522.33 360.51 53227.88 88888.00 2017-11-14 13:25:35.908 318 15522.37 360.50 53227.86 88888.00 2017-11-14 13:25:36.408 318 15522.38 360.52 53227.87 88888.00 2017-11-14 13:25:36.908 318 15522.37 360.57 53227.80 88888.00 2017-11-14 13:25:37.408 318 15522.36 360.56 53227.84 88888.00 2017-11-14 13:25:37.908 318 15522.31 360.53 53227.79 88888.00 2017-11-14 13:25:38.408 318 15522.34 360.58 53227.73 88888.00 2017-11-14 13:25:38.908 318 15522.34 360.56 53227.67 88888.00 2017-11-14 13:25:39.408 318 15522.32 360.53 53227.72 88888.00 2017-11-14 13:25:39.908 318 15522.36 360.55 53227.75 88888.00 2017-11-14 13:25:40.408 318 15522.36 360.53 53227.81 88888.00 2017-11-14 13:25:40.908 318 15522.36 360.51 53227.85 88888.00 2017-11-14 13:25:41.408 318 15522.42 360.53 53227.87 88888.00 2017-11-14 13:25:41.908 318 15522.42 360.50 53227.93 88888.00 2017-11-14 13:25:42.408 318 15522.34 360.50 53227.92 88888.00 2017-11-14 13:25:42.908 318 15522.29 360.49 53227.84 88888.00 2017-11-14 13:25:43.408 318 15522.32 360.44 53227.88 88888.00 2017-11-14 13:25:43.908 318 15522.30 360.44 53227.89 88888.00 2017-11-14 13:25:44.408 318 15522.27 360.48 53227.81 88888.00 2017-11-14 13:25:44.908 318 15522.30 360.47 53227.79 88888.00 2017-11-14 13:25:45.408 318 15522.31 360.45 53227.77 88888.00 2017-11-14 13:25:45.908 318 15522.30 360.44 53227.81 88888.00 2017-11-14 13:25:46.408 318 15522.30 360.40 53227.79 88888.00 2017-11-14 13:25:46.908 318 15522.32 360.43 53227.84 88888.00 2017-11-14 13:25:47.408 318 15522.29 360.45 53227.88 88888.00 2017-11-14 13:25:47.908 318 15522.25 360.48 53227.92 88888.00 2017-11-14 13:25:48.408 318 15522.28 360.50 53227.93 88888.00 2017-11-14 13:25:48.908 318 15522.29 360.51 53227.88 88888.00 2017-11-14 13:25:49.408 318 15522.29 360.53 53227.87 88888.00 2017-11-14 13:25:49.908 318 15522.32 360.49 53227.89 88888.00 2017-11-14 13:25:50.408 318 15522.38 360.47 53227.85 88888.00 2017-11-14 13:25:50.908 318 15522.40 360.49 53227.80 88888.00 2017-11-14 13:25:51.408 318 15522.39 360.57 53227.84 88888.00 2017-11-14 13:25:51.908 318 15522.40 360.58 53227.84 88888.00 2017-11-14 13:25:52.408 318 15522.39 360.56 53227.81 88888.00 2017-11-14 13:25:52.908 318 15522.41 360.56 53227.84 88888.00 2017-11-14 13:25:53.408 318 15522.41 360.60 53227.82 88888.00 2017-11-14 13:25:53.908 318 15522.48 360.61 53227.80 88888.00 2017-11-14 13:25:54.408 318 15522.49 360.64 53227.79 88888.00 2017-11-14 13:25:54.908 318 15522.46 360.58 53227.81 88888.00 2017-11-14 13:25:55.408 318 15522.47 360.56 53227.82 88888.00 2017-11-14 13:25:55.908 318 15522.48 360.59 53227.78 88888.00 2017-11-14 13:25:56.408 318 15522.55 360.55 53227.74 88888.00 2017-11-14 13:25:56.908 318 15522.56 360.48 53227.68 88888.00 2017-11-14 13:25:57.408 318 15522.53 360.49 53227.66 88888.00 2017-11-14 13:25:57.908 318 15522.57 360.50 53227.68 88888.00 2017-11-14 13:25:58.408 318 15522.60 360.49 53227.73 88888.00 2017-11-14 13:25:58.908 318 15522.61 360.48 53227.73 88888.00 2017-11-14 13:25:59.408 318 15522.58 360.45 53227.72 88888.00 2017-11-14 13:25:59.908 318 15522.58 360.43 53227.72 88888.00 2017-11-14 13:26:00.408 318 15522.60 360.41 53227.72 88888.00 2017-11-14 13:26:00.908 318 15522.58 360.40 53227.79 88888.00 2017-11-14 13:26:01.408 318 15522.60 360.38 53227.78 88888.00 2017-11-14 13:26:01.908 318 15522.62 360.38 53227.73 88888.00 2017-11-14 13:26:02.408 318 15522.56 360.36 53227.67 88888.00 2017-11-14 13:26:02.908 318 15522.50 360.33 53227.62 88888.00 2017-11-14 13:26:03.408 318 15522.49 360.32 53227.62 88888.00 2017-11-14 13:26:03.908 318 15522.48 360.32 53227.60 88888.00 2017-11-14 13:26:04.408 318 15522.44 360.33 53227.61 88888.00 2017-11-14 13:26:04.908 318 15522.40 360.35 53227.72 88888.00 2017-11-14 13:26:05.408 318 15522.43 360.38 53227.77 88888.00 2017-11-14 13:26:05.908 318 15522.49 360.42 53227.69 88888.00 2017-11-14 13:26:06.408 318 15522.43 360.43 53227.69 88888.00 2017-11-14 13:26:06.908 318 15522.46 360.45 53227.70 88888.00 2017-11-14 13:26:07.408 318 15522.48 360.44 53227.69 88888.00 2017-11-14 13:26:07.908 318 15522.44 360.45 53227.70 88888.00 2017-11-14 13:26:08.408 318 15522.41 360.50 53227.69 88888.00 2017-11-14 13:26:08.908 318 15522.47 360.50 53227.60 88888.00 2017-11-14 13:26:09.408 318 15522.47 360.50 53227.59 88888.00 2017-11-14 13:26:09.908 318 15522.43 360.49 53227.65 88888.00 2017-11-14 13:26:10.408 318 15522.44 360.49 53227.67 88888.00 2017-11-14 13:26:10.908 318 15522.55 360.52 53227.68 88888.00 2017-11-14 13:26:11.408 318 15522.59 360.51 53227.72 88888.00 2017-11-14 13:26:11.908 318 15522.58 360.48 53227.71 88888.00 2017-11-14 13:26:12.408 318 15522.57 360.47 53227.70 88888.00 2017-11-14 13:26:12.908 318 15522.57 360.44 53227.70 88888.00 2017-11-14 13:26:13.408 318 15522.59 360.42 53227.73 88888.00 2017-11-14 13:26:13.908 318 15522.57 360.44 53227.71 88888.00 2017-11-14 13:26:14.408 318 15522.57 360.47 53227.68 88888.00 2017-11-14 13:26:14.908 318 15522.58 360.47 53227.63 88888.00 2017-11-14 13:26:15.408 318 15522.50 360.42 53227.67 88888.00 2017-11-14 13:26:15.908 318 15522.50 360.41 53227.71 88888.00 2017-11-14 13:26:16.408 318 15522.48 360.39 53227.72 88888.00 2017-11-14 13:26:16.908 318 15522.50 360.36 53227.64 88888.00 2017-11-14 13:26:17.408 318 15522.48 360.35 53227.64 88888.00 2017-11-14 13:26:17.908 318 15522.43 360.35 53227.68 88888.00 2017-11-14 13:26:18.408 318 15522.36 360.34 53227.66 88888.00 2017-11-14 13:26:18.908 318 15522.31 360.30 53227.71 88888.00 2017-11-14 13:26:19.408 318 15522.30 360.27 53227.69 88888.00 2017-11-14 13:26:19.908 318 15522.32 360.22 53227.67 88888.00 2017-11-14 13:26:20.408 318 15522.29 360.16 53227.61 88888.00 2017-11-14 13:26:20.908 318 15522.25 360.08 53227.61 88888.00 2017-11-14 13:26:21.408 318 15522.21 360.05 53227.57 88888.00 2017-11-14 13:26:21.908 318 15522.23 360.06 53227.64 88888.00 2017-11-14 13:26:22.408 318 15522.22 360.04 53227.69 88888.00 2017-11-14 13:26:22.908 318 15522.23 359.99 53227.73 88888.00 2017-11-14 13:26:23.408 318 15522.21 359.92 53227.75 88888.00 2017-11-14 13:26:23.908 318 15522.15 359.92 53227.74 88888.00 2017-11-14 13:26:24.408 318 15522.13 359.92 53227.78 88888.00 2017-11-14 13:26:24.908 318 15522.11 359.92 53227.74 88888.00 2017-11-14 13:26:25.408 318 15522.12 359.89 53227.73 88888.00 2017-11-14 13:26:25.908 318 15522.06 359.86 53227.73 88888.00 2017-11-14 13:26:26.408 318 15522.07 359.84 53227.75 88888.00 2017-11-14 13:26:26.908 318 15522.05 359.81 53227.74 88888.00 2017-11-14 13:26:27.408 318 15522.06 359.80 53227.69 88888.00 2017-11-14 13:26:27.908 318 15522.10 359.81 53227.65 88888.00 2017-11-14 13:26:28.408 318 15522.10 359.81 53227.58 88888.00 2017-11-14 13:26:28.908 318 15522.09 359.81 53227.60 88888.00 2017-11-14 13:26:29.408 318 15522.10 359.79 53227.62 88888.00 2017-11-14 13:26:29.908 318 15522.12 359.78 53227.70 88888.00 2017-11-14 13:26:30.408 318 15522.10 359.82 53227.71 88888.00 2017-11-14 13:26:30.908 318 15522.12 359.79 53227.68 88888.00 2017-11-14 13:26:31.408 318 15522.16 359.78 53227.75 88888.00 2017-11-14 13:26:31.908 318 15522.20 359.74 53227.75 88888.00 2017-11-14 13:26:32.408 318 15522.23 359.74 53227.70 88888.00 2017-11-14 13:26:32.908 318 15522.20 359.75 53227.58 88888.00 2017-11-14 13:26:33.408 318 15522.20 359.71 53227.49 88888.00 2017-11-14 13:26:33.908 318 15522.19 359.66 53227.44 88888.00 2017-11-14 13:26:34.408 318 15522.19 359.66 53227.39 88888.00 2017-11-14 13:26:34.908 318 15522.23 359.64 53227.46 88888.00 2017-11-14 13:26:35.408 318 15522.20 359.60 53227.49 88888.00 2017-11-14 13:26:35.908 318 15522.21 359.57 53227.49 88888.00 2017-11-14 13:26:36.408 318 15522.27 359.54 53227.54 88888.00 2017-11-14 13:26:36.908 318 15522.27 359.56 53227.57 88888.00 2017-11-14 13:26:37.408 318 15522.28 359.52 53227.53 88888.00 2017-11-14 13:26:37.908 318 15522.25 359.54 53227.52 88888.00 2017-11-14 13:26:38.408 318 15522.28 359.52 53227.60 88888.00 2017-11-14 13:26:38.908 318 15522.24 359.46 53227.58 88888.00 2017-11-14 13:26:39.408 318 15522.22 359.45 53227.57 88888.00 2017-11-14 13:26:39.908 318 15522.24 359.48 53227.54 88888.00 2017-11-14 13:26:40.408 318 15522.27 359.47 53227.52 88888.00 2017-11-14 13:26:40.908 318 15522.24 359.46 53227.49 88888.00 2017-11-14 13:26:41.408 318 15522.24 359.47 53227.44 88888.00 2017-11-14 13:26:41.908 318 15522.18 359.44 53227.45 88888.00 2017-11-14 13:26:42.408 318 15522.19 359.43 53227.48 88888.00 2017-11-14 13:26:42.908 318 15522.23 359.43 53227.54 88888.00 2017-11-14 13:26:43.408 318 15522.28 359.43 53227.53 88888.00 2017-11-14 13:26:43.908 318 15522.27 359.39 53227.61 88888.00 2017-11-14 13:26:44.408 318 15522.29 359.40 53227.66 88888.00 2017-11-14 13:26:44.908 318 15522.29 359.44 53227.60 88888.00 2017-11-14 13:26:45.408 318 15522.32 359.47 53227.51 88888.00 2017-11-14 13:26:45.908 318 15522.31 359.47 53227.52 88888.00 2017-11-14 13:26:46.408 318 15522.30 359.48 53227.52 88888.00 2017-11-14 13:26:46.908 318 15522.38 359.49 53227.55 88888.00 2017-11-14 13:26:47.408 318 15522.42 359.46 53227.53 88888.00 2017-11-14 13:26:47.908 318 15522.43 359.48 53227.49 88888.00 2017-11-14 13:26:48.408 318 15522.48 359.52 53227.52 88888.00 2017-11-14 13:26:48.908 318 15522.55 359.50 53227.52 88888.00 2017-11-14 13:26:49.408 318 15522.61 359.48 53227.49 88888.00 2017-11-14 13:26:49.908 318 15522.59 359.49 53227.47 88888.00 2017-11-14 13:26:50.408 318 15522.53 359.50 53227.50 88888.00 2017-11-14 13:26:50.908 318 15522.59 359.52 53227.50 88888.00 2017-11-14 13:26:51.408 318 15522.55 359.53 53227.53 88888.00 2017-11-14 13:26:51.908 318 15522.60 359.50 53227.51 88888.00 2017-11-14 13:26:52.408 318 15522.62 359.50 53227.43 88888.00 2017-11-14 13:26:52.908 318 15522.68 359.53 53227.46 88888.00 2017-11-14 13:26:53.408 318 15522.61 359.58 53227.46 88888.00 2017-11-14 13:26:53.908 318 15522.59 359.58 53227.47 88888.00 2017-11-14 13:26:54.408 318 15522.59 359.58 53227.54 88888.00 2017-11-14 13:26:54.908 318 15522.62 359.62 53227.55 88888.00 2017-11-14 13:26:55.408 318 15522.64 359.65 53227.53 88888.00 2017-11-14 13:26:55.908 318 15522.62 359.64 53227.54 88888.00 2017-11-14 13:26:56.408 318 15522.64 359.64 53227.57 88888.00 2017-11-14 13:26:56.908 318 15522.60 359.62 53227.62 88888.00 2017-11-14 13:26:57.408 318 15522.61 359.62 53227.58 88888.00 2017-11-14 13:26:57.908 318 15522.64 359.57 53227.55 88888.00 2017-11-14 13:26:58.408 318 15522.62 359.53 53227.54 88888.00 2017-11-14 13:26:58.908 318 15522.60 359.58 53227.48 88888.00 2017-11-14 13:26:59.408 318 15522.55 359.66 53227.54 88888.00 2017-11-14 13:26:59.908 318 15522.58 359.66 53227.54 88888.00 2017-11-14 13:27:00.408 318 15522.62 359.65 53227.57 88888.00 2017-11-14 13:27:00.908 318 15522.62 359.61 53227.64 88888.00 2017-11-14 13:27:01.408 318 15522.60 359.60 53227.61 88888.00 2017-11-14 13:27:01.908 318 15522.66 359.63 53227.59 88888.00 2017-11-14 13:27:02.408 318 15522.68 359.67 53227.65 88888.00 2017-11-14 13:27:02.908 318 15522.69 359.70 53227.70 88888.00 2017-11-14 13:27:03.408 318 15522.68 359.70 53227.61 88888.00 2017-11-14 13:27:03.908 318 15522.71 359.69 53227.55 88888.00 2017-11-14 13:27:04.408 318 15522.64 359.71 53227.50 88888.00 2017-11-14 13:27:04.908 318 15522.64 359.71 53227.51 88888.00 2017-11-14 13:27:05.408 318 15522.67 359.70 53227.54 88888.00 2017-11-14 13:27:05.908 318 15522.62 359.67 53227.48 88888.00 2017-11-14 13:27:06.408 318 15522.58 359.65 53227.47 88888.00 2017-11-14 13:27:06.908 318 15522.62 359.66 53227.52 88888.00 2017-11-14 13:27:07.408 318 15522.57 359.71 53227.49 88888.00 2017-11-14 13:27:07.908 318 15522.53 359.66 53227.46 88888.00 2017-11-14 13:27:08.408 318 15522.52 359.65 53227.49 88888.00 2017-11-14 13:27:08.908 318 15522.53 359.64 53227.48 88888.00 2017-11-14 13:27:09.408 318 15522.48 359.57 53227.46 88888.00 2017-11-14 13:27:09.908 318 15522.46 359.56 53227.49 88888.00 2017-11-14 13:27:10.408 318 15522.41 359.56 53227.47 88888.00 2017-11-14 13:27:10.908 318 15522.41 359.57 53227.44 88888.00 2017-11-14 13:27:11.408 318 15522.39 359.56 53227.45 88888.00 2017-11-14 13:27:11.908 318 15522.44 359.50 53227.49 88888.00 2017-11-14 13:27:12.408 318 15522.39 359.47 53227.47 88888.00 2017-11-14 13:27:12.908 318 15522.40 359.45 53227.48 88888.00 2017-11-14 13:27:13.408 318 15522.39 359.45 53227.48 88888.00 2017-11-14 13:27:13.908 318 15522.40 359.45 53227.49 88888.00 2017-11-14 13:27:14.408 318 15522.43 359.44 53227.57 88888.00 2017-11-14 13:27:14.908 318 15522.46 359.46 53227.62 88888.00 2017-11-14 13:27:15.408 318 15522.49 359.47 53227.63 88888.00 2017-11-14 13:27:15.908 318 15522.46 359.47 53227.61 88888.00 2017-11-14 13:27:16.408 318 15522.42 359.50 53227.59 88888.00 2017-11-14 13:27:16.908 318 15522.48 359.47 53227.48 88888.00 2017-11-14 13:27:17.408 318 15522.53 359.45 53227.46 88888.00 2017-11-14 13:27:17.908 318 15522.49 359.46 53227.41 88888.00 2017-11-14 13:27:18.408 318 15522.50 359.44 53227.44 88888.00 2017-11-14 13:27:18.908 318 15522.49 359.44 53227.51 88888.00 2017-11-14 13:27:19.408 318 15522.53 359.41 53227.57 88888.00 2017-11-14 13:27:19.908 318 15522.53 359.39 53227.55 88888.00 2017-11-14 13:27:20.408 318 15522.58 359.36 53227.59 88888.00 2017-11-14 13:27:20.908 318 15522.50 359.32 53227.60 88888.00 2017-11-14 13:27:21.408 318 15522.51 359.31 53227.53 88888.00 2017-11-14 13:27:21.908 318 15522.57 359.24 53227.52 88888.00 2017-11-14 13:27:22.408 318 15522.58 359.28 53227.55 88888.00 2017-11-14 13:27:22.908 318 15522.57 359.29 53227.53 88888.00 2017-11-14 13:27:23.408 318 15522.49 359.27 53227.50 88888.00 2017-11-14 13:27:23.908 318 15522.50 359.24 53227.48 88888.00 2017-11-14 13:27:24.408 318 15522.53 359.19 53227.47 88888.00 2017-11-14 13:27:24.908 318 15522.53 359.18 53227.48 88888.00 2017-11-14 13:27:25.408 318 15522.49 359.12 53227.47 88888.00 2017-11-14 13:27:25.908 318 15522.47 359.05 53227.53 88888.00 2017-11-14 13:27:26.408 318 15522.44 359.10 53227.55 88888.00 2017-11-14 13:27:26.908 318 15522.49 359.07 53227.60 88888.00 2017-11-14 13:27:27.408 318 15522.44 359.03 53227.59 88888.00 2017-11-14 13:27:27.908 318 15522.36 359.01 53227.57 88888.00 2017-11-14 13:27:28.408 318 15522.37 359.02 53227.54 88888.00 2017-11-14 13:27:28.908 318 15522.39 359.01 53227.53 88888.00 2017-11-14 13:27:29.408 318 15522.33 358.95 53227.48 88888.00 2017-11-14 13:27:29.908 318 15522.36 358.94 53227.43 88888.00 2017-11-14 13:27:30.408 318 15522.40 358.94 53227.40 88888.00 2017-11-14 13:27:30.908 318 15522.32 358.91 53227.42 88888.00 2017-11-14 13:27:31.408 318 15522.32 358.86 53227.46 88888.00 2017-11-14 13:27:31.908 318 15522.30 358.86 53227.51 88888.00 2017-11-14 13:27:32.408 318 15522.29 358.87 53227.61 88888.00 2017-11-14 13:27:32.908 318 15522.28 358.89 53227.59 88888.00 2017-11-14 13:27:33.408 318 15522.32 358.88 53227.60 88888.00 2017-11-14 13:27:33.908 318 15522.29 358.88 53227.53 88888.00 2017-11-14 13:27:34.408 318 15522.24 358.85 53227.52 88888.00 2017-11-14 13:27:34.908 318 15522.25 358.84 53227.50 88888.00 2017-11-14 13:27:35.408 318 15522.22 358.83 53227.46 88888.00 2017-11-14 13:27:35.908 318 15522.24 358.85 53227.50 88888.00 2017-11-14 13:27:36.408 318 15522.24 358.86 53227.50 88888.00 2017-11-14 13:27:36.908 318 15522.29 358.85 53227.54 88888.00 2017-11-14 13:27:37.408 318 15522.27 358.85 53227.53 88888.00 2017-11-14 13:27:37.908 318 15522.31 358.85 53227.55 88888.00 2017-11-14 13:27:38.408 318 15522.29 358.86 53227.58 88888.00 2017-11-14 13:27:38.908 318 15522.25 358.87 53227.61 88888.00 2017-11-14 13:27:39.408 318 15522.28 358.84 53227.63 88888.00 2017-11-14 13:27:39.908 318 15522.36 358.84 53227.60 88888.00 2017-11-14 13:27:40.408 318 15522.32 358.85 53227.51 88888.00 2017-11-14 13:27:40.908 318 15522.31 358.86 53227.51 88888.00 2017-11-14 13:27:41.408 318 15522.30 358.84 53227.51 88888.00 2017-11-14 13:27:41.908 318 15522.28 358.84 53227.44 88888.00 2017-11-14 13:27:42.409 318 15522.28 358.83 53227.47 88888.00 2017-11-14 13:27:42.909 318 15522.24 358.80 53227.50 88888.00 2017-11-14 13:27:43.409 318 15522.27 358.75 53227.48 88888.00 2017-11-14 13:27:43.909 318 15522.25 358.77 53227.48 88888.00 2017-11-14 13:27:44.409 318 15522.27 358.78 53227.55 88888.00 2017-11-14 13:27:44.909 318 15522.30 358.79 53227.52 88888.00 2017-11-14 13:27:45.409 318 15522.31 358.78 53227.51 88888.00 2017-11-14 13:27:45.909 318 15522.28 358.79 53227.48 88888.00 2017-11-14 13:27:46.409 318 15522.30 358.74 53227.49 88888.00 2017-11-14 13:27:46.909 318 15522.32 358.71 53227.52 88888.00 2017-11-14 13:27:47.409 318 15522.30 358.71 53227.49 88888.00 2017-11-14 13:27:47.909 318 15522.33 358.71 53227.42 88888.00 2017-11-14 13:27:48.409 318 15522.33 358.71 53227.38 88888.00 2017-11-14 13:27:48.909 318 15522.33 358.70 53227.42 88888.00 2017-11-14 13:27:49.409 318 15522.37 358.69 53227.40 88888.00 2017-11-14 13:27:49.909 318 15522.41 358.67 53227.41 88888.00 2017-11-14 13:27:50.409 318 15522.46 358.66 53227.44 88888.00 2017-11-14 13:27:50.909 318 15522.44 358.66 53227.49 88888.00 2017-11-14 13:27:51.409 318 15522.43 358.66 53227.49 88888.00 2017-11-14 13:27:51.909 318 15522.47 358.66 53227.53 88888.00 2017-11-14 13:27:52.409 318 15522.51 358.68 53227.53 88888.00 2017-11-14 13:27:52.909 318 15522.59 358.68 53227.49 88888.00 2017-11-14 13:27:53.409 318 15522.61 358.71 53227.48 88888.00 2017-11-14 13:27:53.909 318 15522.61 358.75 53227.46 88888.00 2017-11-14 13:27:54.409 318 15522.62 358.74 53227.41 88888.00 2017-11-14 13:27:54.909 318 15522.68 358.75 53227.42 88888.00 2017-11-14 13:27:55.409 318 15522.66 358.77 53227.48 88888.00 2017-11-14 13:27:55.909 318 15522.69 358.79 53227.54 88888.00 2017-11-14 13:27:56.409 318 15522.69 358.80 53227.50 88888.00 2017-11-14 13:27:56.909 318 15522.69 358.79 53227.54 88888.00 2017-11-14 13:27:57.409 318 15522.71 358.79 53227.50 88888.00 2017-11-14 13:27:57.909 318 15522.78 358.84 53227.54 88888.00 2017-11-14 13:27:58.409 318 15522.77 358.84 53227.54 88888.00 2017-11-14 13:27:58.909 318 15522.77 358.84 53227.51 88888.00 2017-11-14 13:27:59.409 318 15522.80 358.83 53227.49 88888.00 2017-11-14 13:27:59.909 318 15522.87 358.84 53227.46 88888.00 2017-11-14 13:28:00.409 318 15522.84 358.84 53227.45 88888.00 2017-11-14 13:28:00.909 318 15522.83 358.86 53227.46 88888.00 2017-11-14 13:28:01.409 318 15522.82 358.86 53227.46 88888.00 2017-11-14 13:28:01.909 318 15522.83 358.87 53227.49 88888.00 2017-11-14 13:28:02.409 318 15522.86 358.88 53227.52 88888.00 2017-11-14 13:28:02.909 318 15522.86 358.88 53227.50 88888.00 2017-11-14 13:28:03.409 318 15522.89 358.92 53227.47 88888.00 2017-11-14 13:28:03.909 318 15522.92 358.93 53227.46 88888.00 2017-11-14 13:28:04.409 318 15522.94 358.94 53227.46 88888.00 2017-11-14 13:28:04.909 318 15522.92 358.95 53227.46 88888.00 2017-11-14 13:28:05.409 318 15522.92 358.96 53227.50 88888.00 2017-11-14 13:28:05.909 318 15522.91 358.96 53227.50 88888.00 2017-11-14 13:28:06.409 318 15522.95 358.94 53227.51 88888.00 2017-11-14 13:28:06.909 318 15522.96 358.96 53227.48 88888.00 2017-11-14 13:28:07.409 318 15523.00 358.95 53227.55 88888.00 2017-11-14 13:28:07.909 318 15522.93 358.92 53227.57 88888.00 2017-11-14 13:28:08.409 318 15522.89 358.93 53227.59 88888.00 2017-11-14 13:28:08.909 318 15522.89 358.93 53227.57 88888.00 2017-11-14 13:28:09.409 318 15522.91 358.88 53227.61 88888.00 2017-11-14 13:28:09.909 318 15522.88 358.87 53227.63 88888.00 2017-11-14 13:28:10.409 318 15522.85 358.88 53227.58 88888.00 2017-11-14 13:28:10.909 318 15522.78 358.88 53227.54 88888.00 2017-11-14 13:28:11.409 318 15522.86 358.84 53227.53 88888.00 2017-11-14 13:28:11.909 318 15522.87 358.80 53227.50 88888.00 2017-11-14 13:28:12.409 318 15522.77 358.80 53227.47 88888.00 2017-11-14 13:28:12.909 318 15522.70 358.76 53227.45 88888.00 2017-11-14 13:28:13.409 318 15522.67 358.72 53227.44 88888.00 2017-11-14 13:28:13.909 318 15522.60 358.69 53227.45 88888.00 2017-11-14 13:28:14.409 318 15522.61 358.68 53227.50 88888.00 2017-11-14 13:28:14.909 318 15522.60 358.62 53227.54 88888.00 2017-11-14 13:28:15.409 318 15522.59 358.59 53227.50 88888.00 2017-11-14 13:28:15.909 318 15522.56 358.60 53227.55 88888.00 2017-11-14 13:28:16.409 318 15522.49 358.58 53227.59 88888.00 2017-11-14 13:28:16.909 318 15522.46 358.50 53227.60 88888.00 2017-11-14 13:28:17.409 318 15522.46 358.43 53227.55 88888.00 2017-11-14 13:28:17.909 318 15522.40 358.40 53227.63 88888.00 2017-11-14 13:28:18.409 318 15522.38 358.34 53227.64 88888.00 2017-11-14 13:28:18.909 318 15522.34 358.28 53227.52 88888.00 2017-11-14 13:28:19.409 318 15522.34 358.22 53227.50 88888.00 2017-11-14 13:28:19.909 318 15522.27 358.18 53227.53 88888.00 2017-11-14 13:28:20.409 318 15522.27 358.14 53227.55 88888.00 2017-11-14 13:28:20.909 318 15522.23 358.10 53227.57 88888.00 2017-11-14 13:28:21.409 318 15522.16 358.07 53227.60 88888.00 2017-11-14 13:28:21.909 318 15522.12 358.02 53227.58 88888.00 2017-11-14 13:28:22.409 318 15522.16 358.03 53227.63 88888.00 2017-11-14 13:28:22.909 318 15522.20 358.05 53227.65 88888.00 2017-11-14 13:28:23.409 318 15522.14 358.00 53227.60 88888.00 2017-11-14 13:28:23.909 318 15522.11 358.02 53227.57 88888.00 2017-11-14 13:28:24.409 318 15522.12 358.01 53227.58 88888.00 2017-11-14 13:28:24.909 318 15522.20 358.01 53227.52 88888.00 2017-11-14 13:28:25.409 318 15522.23 358.03 53227.50 88888.00 2017-11-14 13:28:25.909 318 15522.21 358.06 53227.48 88888.00 2017-11-14 13:28:26.409 318 15522.25 358.08 53227.47 88888.00 2017-11-14 13:28:26.909 318 15522.30 358.11 53227.48 88888.00 2017-11-14 13:28:27.409 318 15522.32 358.16 53227.53 88888.00 2017-11-14 13:28:27.909 318 15522.34 358.18 53227.52 88888.00 2017-11-14 13:28:28.409 318 15522.38 358.24 53227.54 88888.00 2017-11-14 13:28:28.909 318 15522.44 358.28 53227.53 88888.00 2017-11-14 13:28:29.409 318 15522.50 358.31 53227.54 88888.00 2017-11-14 13:28:29.909 318 15522.60 358.33 53227.53 88888.00 2017-11-14 13:28:30.409 318 15522.65 358.34 53227.58 88888.00 2017-11-14 13:28:30.909 318 15522.70 358.35 53227.49 88888.00 2017-11-14 13:28:31.409 318 15522.77 358.36 53227.40 88888.00 2017-11-14 13:28:31.909 318 15522.85 358.40 53227.41 88888.00 2017-11-14 13:28:32.409 318 15522.88 358.43 53227.42 88888.00 2017-11-14 13:28:32.909 318 15522.92 358.45 53227.37 88888.00 2017-11-14 13:28:33.409 318 15523.00 358.48 53227.36 88888.00 2017-11-14 13:28:33.909 318 15522.98 358.43 53227.38 88888.00 2017-11-14 13:28:34.409 318 15523.03 358.39 53227.38 88888.00 2017-11-14 13:28:34.909 318 15523.04 358.40 53227.32 88888.00 2017-11-14 13:28:35.409 318 15523.07 358.37 53227.37 88888.00 2017-11-14 13:28:35.909 318 15523.04 358.39 53227.31 88888.00 2017-11-14 13:28:36.409 318 15523.03 358.37 53227.28 88888.00 2017-11-14 13:28:36.909 318 15523.03 358.34 53227.23 88888.00 2017-11-14 13:28:37.409 318 15523.03 358.27 53227.21 88888.00 2017-11-14 13:28:37.909 318 15523.02 358.26 53227.23 88888.00 2017-11-14 13:28:38.409 318 15522.98 358.25 53227.22 88888.00 2017-11-14 13:28:38.909 318 15522.97 358.16 53227.28 88888.00 2017-11-14 13:28:39.409 318 15522.97 358.15 53227.30 88888.00 2017-11-14 13:28:39.909 318 15522.98 358.15 53227.32 88888.00 2017-11-14 13:28:40.409 318 15522.91 358.11 53227.32 88888.00 2017-11-14 13:28:40.909 318 15522.86 358.07 53227.33 88888.00 2017-11-14 13:28:41.409 318 15522.83 358.05 53227.38 88888.00 2017-11-14 13:28:41.909 318 15522.83 358.02 53227.38 88888.00 2017-11-14 13:28:42.409 318 15522.85 358.02 53227.39 88888.00 2017-11-14 13:28:42.909 318 15522.78 357.97 53227.37 88888.00 2017-11-14 13:28:43.409 318 15522.73 357.96 53227.33 88888.00 2017-11-14 13:28:43.909 318 15522.71 357.96 53227.30 88888.00 2017-11-14 13:28:44.409 318 15522.70 357.92 53227.34 88888.00 2017-11-14 13:28:44.909 318 15522.68 357.89 53227.38 88888.00 2017-11-14 13:28:45.409 318 15522.65 357.88 53227.38 88888.00 2017-11-14 13:28:45.909 318 15522.62 357.89 53227.37 88888.00 2017-11-14 13:28:46.409 318 15522.59 357.84 53227.41 88888.00 2017-11-14 13:28:46.909 318 15522.61 357.84 53227.45 88888.00 2017-11-14 13:28:47.409 318 15522.57 357.79 53227.47 88888.00 2017-11-14 13:28:47.909 318 15522.57 357.79 53227.46 88888.00 2017-11-14 13:28:48.409 318 15522.52 357.82 53227.34 88888.00 2017-11-14 13:28:48.909 318 15522.53 357.82 53227.32 88888.00 2017-11-14 13:28:49.409 318 15522.52 357.83 53227.27 88888.00 2017-11-14 13:28:49.909 318 15522.59 357.79 53227.27 88888.00 2017-11-14 13:28:50.409 318 15522.65 357.82 53227.22 88888.00 2017-11-14 13:28:50.909 318 15522.69 357.77 53227.22 88888.00 2017-11-14 13:28:51.409 318 15522.69 357.74 53227.18 88888.00 2017-11-14 13:28:51.909 318 15522.71 357.77 53227.22 88888.00 2017-11-14 13:28:52.409 318 15522.73 357.77 53227.27 88888.00 2017-11-14 13:28:52.909 318 15522.73 357.71 53227.31 88888.00 2017-11-14 13:28:53.409 318 15522.75 357.72 53227.36 88888.00 2017-11-14 13:28:53.909 318 15522.77 357.72 53227.34 88888.00 2017-11-14 13:28:54.409 318 15522.77 357.68 53227.33 88888.00 2017-11-14 13:28:54.909 318 15522.77 357.68 53227.29 88888.00 2017-11-14 13:28:55.409 318 15522.77 357.68 53227.30 88888.00 2017-11-14 13:28:55.909 318 15522.78 357.73 53227.22 88888.00 2017-11-14 13:28:56.409 318 15522.77 357.74 53227.13 88888.00 2017-11-14 13:28:56.909 318 15522.76 357.75 53227.16 88888.00 2017-11-14 13:28:57.409 318 15522.73 357.76 53227.19 88888.00 2017-11-14 13:28:57.909 318 15522.73 357.80 53227.25 88888.00 2017-11-14 13:28:58.409 318 15522.82 357.79 53227.26 88888.00 2017-11-14 13:28:58.909 318 15522.85 357.79 53227.29 88888.00 2017-11-14 13:28:59.409 318 15522.84 357.82 53227.29 88888.00 2017-11-14 13:28:59.909 318 15522.88 357.79 53227.29 88888.00 2017-11-14 13:29:00.409 318 15522.92 357.82 53227.20 88888.00 2017-11-14 13:29:00.909 318 15522.95 357.85 53227.20 88888.00 2017-11-14 13:29:01.409 318 15523.02 357.92 53227.27 88888.00 2017-11-14 13:29:01.909 318 15523.02 357.93 53227.19 88888.00 2017-11-14 13:29:02.409 318 15523.04 357.97 53227.17 88888.00 2017-11-14 13:29:02.909 318 15523.04 357.99 53227.20 88888.00 2017-11-14 13:29:03.409 318 15523.11 358.01 53227.18 88888.00 2017-11-14 13:29:03.909 318 15523.14 358.00 53227.11 88888.00 2017-11-14 13:29:04.409 318 15523.20 358.03 53227.12 88888.00 2017-11-14 13:29:04.909 318 15523.19 358.05 53227.13 88888.00 2017-11-14 13:29:05.409 318 15523.27 358.03 53227.05 88888.00 2017-11-14 13:29:05.909 318 15523.37 358.07 53227.10 88888.00 2017-11-14 13:29:06.409 318 15523.40 358.08 53227.11 88888.00 2017-11-14 13:29:06.909 318 15523.33 358.05 53227.09 88888.00 2017-11-14 13:29:07.409 318 15523.37 358.03 53227.08 88888.00 2017-11-14 13:29:07.909 318 15523.39 358.01 53227.09 88888.00 2017-11-14 13:29:08.409 318 15523.40 357.99 53227.06 88888.00 2017-11-14 13:29:08.909 318 15523.42 357.96 53227.06 88888.00 2017-11-14 13:29:09.409 318 15523.39 357.94 53227.09 88888.00 2017-11-14 13:29:09.909 318 15523.36 357.97 53227.19 88888.00 2017-11-14 13:29:10.409 318 15523.36 357.93 53227.25 88888.00 2017-11-14 13:29:10.909 318 15523.32 357.92 53227.27 88888.00 2017-11-14 13:29:11.409 318 15523.24 357.92 53227.25 88888.00 2017-11-14 13:29:11.909 318 15523.21 357.90 53227.32 88888.00 2017-11-14 13:29:12.409 318 15523.16 357.88 53227.34 88888.00 2017-11-14 13:29:12.909 318 15523.14 357.88 53227.40 88888.00 2017-11-14 13:29:13.409 318 15523.15 357.88 53227.37 88888.00 2017-11-14 13:29:13.909 318 15523.18 357.90 53227.32 88888.00 2017-11-14 13:29:14.409 318 15523.16 357.89 53227.30 88888.00 2017-11-14 13:29:14.909 318 15523.13 357.91 53227.34 88888.00 2017-11-14 13:29:15.409 318 15523.12 357.93 53227.39 88888.00 2017-11-14 13:29:15.909 318 15523.05 357.94 53227.39 88888.00 2017-11-14 13:29:16.409 318 15523.03 357.97 53227.44 88888.00 2017-11-14 13:29:16.909 318 15523.09 357.99 53227.55 88888.00 2017-11-14 13:29:17.409 318 15523.07 358.01 53227.60 88888.00 2017-11-14 13:29:17.909 318 15523.10 358.09 53227.63 88888.00 2017-11-14 13:29:18.409 318 15523.10 358.11 53227.57 88888.00 2017-11-14 13:29:18.909 318 15523.11 358.14 53227.53 88888.00 2017-11-14 13:29:19.409 318 15523.14 358.16 53227.57 88888.00 2017-11-14 13:29:19.909 318 15523.22 358.18 53227.64 88888.00 2017-11-14 13:29:20.409 318 15523.28 358.20 53227.58 88888.00 2017-11-14 13:29:20.909 318 15523.36 358.23 53227.55 88888.00 2017-11-14 13:29:21.409 318 15523.34 358.33 53227.59 88888.00 2017-11-14 13:29:21.909 318 15523.32 358.36 53227.51 88888.00 2017-11-14 13:29:22.409 318 15523.40 358.36 53227.53 88888.00 2017-11-14 13:29:22.909 318 15523.46 358.34 53227.58 88888.00 2017-11-14 13:29:23.409 318 15523.46 358.35 53227.58 88888.00 2017-11-14 13:29:23.909 318 15523.49 358.37 53227.55 88888.00 2017-11-14 13:29:24.409 318 15523.56 358.37 53227.54 88888.00 2017-11-14 13:29:24.909 318 15523.63 358.37 53227.54 88888.00 2017-11-14 13:29:25.409 318 15523.58 358.34 53227.50 88888.00 2017-11-14 13:29:25.909 318 15523.56 358.35 53227.51 88888.00 2017-11-14 13:29:26.409 318 15523.52 358.39 53227.43 88888.00 2017-11-14 13:29:26.909 318 15523.55 358.39 53227.38 88888.00 2017-11-14 13:29:27.409 318 15523.56 358.37 53227.44 88888.00 2017-11-14 13:29:27.909 318 15523.56 358.39 53227.46 88888.00 2017-11-14 13:29:28.409 318 15523.55 358.34 53227.47 88888.00 2017-11-14 13:29:28.909 318 15523.51 358.33 53227.54 88888.00 2017-11-14 13:29:29.409 318 15523.43 358.31 53227.51 88888.00 2017-11-14 13:29:29.909 318 15523.39 358.29 53227.45 88888.00 2017-11-14 13:29:30.409 318 15523.38 358.25 53227.52 88888.00 2017-11-14 13:29:30.909 318 15523.37 358.18 53227.61 88888.00 2017-11-14 13:29:31.409 318 15523.32 358.17 53227.60 88888.00 2017-11-14 13:29:31.909 318 15523.30 358.10 53227.60 88888.00 2017-11-14 13:29:32.409 318 15523.25 358.08 53227.58 88888.00 2017-11-14 13:29:32.909 318 15523.16 358.03 53227.55 88888.00 2017-11-14 13:29:33.409 318 15523.12 358.03 53227.61 88888.00 2017-11-14 13:29:33.909 318 15523.07 358.02 53227.60 88888.00 2017-11-14 13:29:34.409 318 15523.00 357.98 53227.60 88888.00 2017-11-14 13:29:34.909 318 15522.94 357.98 53227.65 88888.00 2017-11-14 13:29:35.409 318 15522.95 357.96 53227.73 88888.00 2017-11-14 13:29:35.909 318 15522.89 357.88 53227.74 88888.00 2017-11-14 13:29:36.409 318 15522.85 357.91 53227.77 88888.00 2017-11-14 13:29:36.909 318 15522.84 357.93 53227.75 88888.00 2017-11-14 13:29:37.409 318 15522.83 357.89 53227.72 88888.00 2017-11-14 13:29:37.909 318 15522.78 357.86 53227.69 88888.00 2017-11-14 13:29:38.409 318 15522.78 357.86 53227.68 88888.00 2017-11-14 13:29:38.909 318 15522.77 357.86 53227.62 88888.00 2017-11-14 13:29:39.409 318 15522.83 357.83 53227.64 88888.00 2017-11-14 13:29:39.909 318 15522.87 357.80 53227.65 88888.00 2017-11-14 13:29:40.409 318 15522.88 357.83 53227.66 88888.00 2017-11-14 13:29:40.909 318 15522.89 357.82 53227.70 88888.00 2017-11-14 13:29:41.409 318 15522.95 357.83 53227.75 88888.00 2017-11-14 13:29:41.909 318 15522.94 357.83 53227.70 88888.00 2017-11-14 13:29:42.409 318 15522.95 357.81 53227.69 88888.00 2017-11-14 13:29:42.909 318 15522.95 357.82 53227.73 88888.00 2017-11-14 13:29:43.409 318 15523.01 357.81 53227.72 88888.00 2017-11-14 13:29:43.909 318 15523.06 357.77 53227.70 88888.00 2017-11-14 13:29:44.409 318 15523.12 357.76 53227.71 88888.00 2017-11-14 13:29:44.909 318 15523.15 357.75 53227.64 88888.00 2017-11-14 13:29:45.409 318 15523.16 357.75 53227.60 88888.00 2017-11-14 13:29:45.909 318 15523.16 357.80 53227.64 88888.00 2017-11-14 13:29:46.409 318 15523.18 357.79 53227.68 88888.00 2017-11-14 13:29:46.909 318 15523.25 357.80 53227.74 88888.00 2017-11-14 13:29:47.409 318 15523.32 357.85 53227.72 88888.00 2017-11-14 13:29:47.909 318 15523.34 357.86 53227.70 88888.00 2017-11-14 13:29:48.409 318 15523.38 357.91 53227.63 88888.00 2017-11-14 13:29:48.909 318 15523.42 357.93 53227.71 88888.00 2017-11-14 13:29:49.409 318 15523.40 357.91 53227.68 88888.00 2017-11-14 13:29:49.909 318 15523.47 357.91 53227.68 88888.00 2017-11-14 13:29:50.409 318 15523.54 357.90 53227.70 88888.00 2017-11-14 13:29:50.909 318 15523.51 357.84 53227.64 88888.00 2017-11-14 13:29:51.409 318 15523.55 357.85 53227.62 88888.00 2017-11-14 13:29:51.909 318 15523.58 357.82 53227.55 88888.00 2017-11-14 13:29:52.409 318 15523.57 357.83 53227.57 88888.00 2017-11-14 13:29:52.909 318 15523.57 357.86 53227.59 88888.00 2017-11-14 13:29:53.409 318 15523.61 357.89 53227.64 88888.00 2017-11-14 13:29:53.909 318 15523.66 357.88 53227.68 88888.00 2017-11-14 13:29:54.409 318 15523.69 357.90 53227.70 88888.00 2017-11-14 13:29:54.909 318 15523.74 357.91 53227.65 88888.00 2017-11-14 13:29:55.409 318 15523.68 357.89 53227.71 88888.00 2017-11-14 13:29:55.909 318 15523.65 357.88 53227.70 88888.00 2017-11-14 13:29:56.409 318 15523.59 357.83 53227.67 88888.00 2017-11-14 13:29:56.909 318 15523.54 357.83 53227.64 88888.00 2017-11-14 13:29:57.409 318 15523.54 357.84 53227.58 88888.00 2017-11-14 13:29:57.909 318 15523.56 357.85 53227.57 88888.00 2017-11-14 13:29:58.409 318 15523.54 357.82 53227.52 88888.00 2017-11-14 13:29:58.909 318 15523.58 357.80 53227.54 88888.00 2017-11-14 13:29:59.409 318 15523.49 357.77 53227.51 88888.00 2017-11-14 13:29:59.909 318 15523.54 357.75 53227.55 88888.00 2017-11-14 13:30:00.409 318 15523.57 357.75 53227.63 88888.00 2017-11-14 13:30:00.909 318 15523.48 357.77 53227.61 88888.00 2017-11-14 13:30:01.409 318 15523.42 357.77 53227.62 88888.00 2017-11-14 13:30:01.909 318 15523.38 357.73 53227.62 88888.00 2017-11-14 13:30:02.409 318 15523.40 357.73 53227.62 88888.00 2017-11-14 13:30:02.909 318 15523.34 357.73 53227.61 88888.00 2017-11-14 13:30:03.409 318 15523.31 357.73 53227.58 88888.00 2017-11-14 13:30:03.909 318 15523.28 357.68 53227.54 88888.00 2017-11-14 13:30:04.409 318 15523.23 357.70 53227.54 88888.00 2017-11-14 13:30:04.909 318 15523.21 357.70 53227.59 88888.00 2017-11-14 13:30:05.409 318 15523.13 357.72 53227.59 88888.00 2017-11-14 13:30:05.909 318 15523.13 357.72 53227.60 88888.00 2017-11-14 13:30:06.409 318 15523.07 357.75 53227.65 88888.00 2017-11-14 13:30:06.909 318 15523.12 357.72 53227.67 88888.00 2017-11-14 13:30:07.409 318 15523.14 357.70 53227.66 88888.00 2017-11-14 13:30:07.909 318 15523.14 357.72 53227.68 88888.00 2017-11-14 13:30:08.409 318 15523.14 357.70 53227.67 88888.00 2017-11-14 13:30:08.909 318 15523.14 357.72 53227.68 88888.00 2017-11-14 13:30:09.409 318 15523.16 357.73 53227.68 88888.00 2017-11-14 13:30:09.909 318 15523.25 357.73 53227.65 88888.00 2017-11-14 13:30:10.409 318 15523.27 357.79 53227.63 88888.00 2017-11-14 13:30:10.909 318 15523.27 357.82 53227.64 88888.00 2017-11-14 13:30:11.409 318 15523.32 357.84 53227.60 88888.00 2017-11-14 13:30:11.909 318 15523.34 357.81 53227.59 88888.00 2017-11-14 13:30:12.409 318 15523.33 357.82 53227.64 88888.00 2017-11-14 13:30:12.909 318 15523.40 357.77 53227.69 88888.00 2017-11-14 13:30:13.409 318 15523.41 357.75 53227.67 88888.00 2017-11-14 13:30:13.909 318 15523.39 357.76 53227.64 88888.00 2017-11-14 13:30:14.409 318 15523.39 357.77 53227.61 88888.00 2017-11-14 13:30:14.909 318 15523.43 357.74 53227.60 88888.00 2017-11-14 13:30:15.409 318 15523.46 357.75 53227.57 88888.00 2017-11-14 13:30:15.909 318 15523.41 357.75 53227.54 88888.00 2017-11-14 13:30:16.409 318 15523.41 357.74 53227.46 88888.00 2017-11-14 13:30:16.909 318 15523.43 357.67 53227.47 88888.00 2017-11-14 13:30:17.409 318 15523.49 357.64 53227.46 88888.00 2017-11-14 13:30:17.909 318 15523.46 357.58 53227.41 88888.00 2017-11-14 13:30:18.409 318 15523.49 357.56 53227.42 88888.00 2017-11-14 13:30:18.909 318 15523.52 357.55 53227.48 88888.00 2017-11-14 13:30:19.409 318 15523.47 357.54 53227.44 88888.00 2017-11-14 13:30:19.909 318 15523.40 357.50 53227.46 88888.00 2017-11-14 13:30:20.409 318 15523.34 357.50 53227.47 88888.00 2017-11-14 13:30:20.909 318 15523.33 357.44 53227.43 88888.00 2017-11-14 13:30:21.409 318 15523.32 357.41 53227.45 88888.00 2017-11-14 13:30:21.909 318 15523.31 357.41 53227.44 88888.00 2017-11-14 13:30:22.409 318 15523.28 357.37 53227.40 88888.00 2017-11-14 13:30:22.909 318 15523.21 357.30 53227.42 88888.00 2017-11-14 13:30:23.409 318 15523.22 357.28 53227.44 88888.00 2017-11-14 13:30:23.909 318 15523.21 357.25 53227.45 88888.00 2017-11-14 13:30:24.409 318 15523.18 357.25 53227.46 88888.00 2017-11-14 13:30:24.909 318 15523.16 357.25 53227.52 88888.00 2017-11-14 13:30:25.409 318 15523.13 357.19 53227.57 88888.00 2017-11-14 13:30:25.909 318 15523.14 357.15 53227.63 88888.00 2017-11-14 13:30:26.409 318 15523.06 357.16 53227.61 88888.00 2017-11-14 13:30:26.909 318 15523.01 357.14 53227.66 88888.00 2017-11-14 13:30:27.409 318 15522.95 357.10 53227.66 88888.00 2017-11-14 13:30:27.909 318 15522.92 357.05 53227.69 88888.00 2017-11-14 13:30:28.409 318 15522.89 357.06 53227.60 88888.00 2017-11-14 13:30:28.909 318 15522.95 357.03 53227.55 88888.00 2017-11-14 13:30:29.409 318 15523.01 357.02 53227.53 88888.00 2017-11-14 13:30:29.909 318 15522.97 357.03 53227.60 88888.00 2017-11-14 13:30:30.409 318 15522.92 357.04 53227.66 88888.00 2017-11-14 13:30:30.909 318 15522.89 357.03 53227.61 88888.00 2017-11-14 13:30:31.409 318 15522.96 356.97 53227.66 88888.00 2017-11-14 13:30:31.909 318 15522.96 356.98 53227.70 88888.00 2017-11-14 13:30:32.409 318 15522.95 356.97 53227.73 88888.00 2017-11-14 13:30:32.909 318 15522.93 357.02 53227.72 88888.00 2017-11-14 13:30:33.409 318 15522.96 357.03 53227.71 88888.00 2017-11-14 13:30:33.909 318 15522.91 356.99 53227.68 88888.00 2017-11-14 13:30:34.409 318 15522.95 356.97 53227.71 88888.00 2017-11-14 13:30:34.909 318 15522.94 356.99 53227.68 88888.00 2017-11-14 13:30:35.409 318 15522.95 357.01 53227.66 88888.00 2017-11-14 13:30:35.909 318 15522.97 357.02 53227.66 88888.00 2017-11-14 13:30:36.409 318 15522.97 357.03 53227.66 88888.00 2017-11-14 13:30:36.909 318 15523.04 357.03 53227.71 88888.00 2017-11-14 13:30:37.409 318 15522.98 357.04 53227.71 88888.00 2017-11-14 13:30:37.909 318 15523.06 357.05 53227.71 88888.00 2017-11-14 13:30:38.409 318 15523.10 357.03 53227.68 88888.00 2017-11-14 13:30:38.909 318 15523.12 357.02 53227.71 88888.00 2017-11-14 13:30:39.409 318 15523.06 357.02 53227.78 88888.00 2017-11-14 13:30:39.909 318 15523.10 357.03 53227.72 88888.00 2017-11-14 13:30:40.409 318 15523.18 356.99 53227.63 88888.00 2017-11-14 13:30:40.909 318 15523.18 356.97 53227.55 88888.00 2017-11-14 13:30:41.409 318 15523.19 356.97 53227.62 88888.00 2017-11-14 13:30:41.909 318 15523.21 356.97 53227.55 88888.00 2017-11-14 13:30:42.409 318 15523.18 356.96 53227.54 88888.00 2017-11-14 13:30:42.909 318 15523.16 356.96 53227.59 88888.00 2017-11-14 13:30:43.409 318 15523.13 356.95 53227.53 88888.00 2017-11-14 13:30:43.909 318 15523.16 356.89 53227.52 88888.00 2017-11-14 13:30:44.409 318 15523.12 356.85 53227.48 88888.00 2017-11-14 13:30:44.909 318 15523.05 356.82 53227.46 88888.00 2017-11-14 13:30:45.409 318 15523.10 356.85 53227.48 88888.00 2017-11-14 13:30:45.909 318 15523.06 356.80 53227.49 88888.00 2017-11-14 13:30:46.409 318 15523.13 356.81 53227.59 88888.00 2017-11-14 13:30:46.909 318 15523.07 356.80 53227.53 88888.00 2017-11-14 13:30:47.409 318 15523.04 356.80 53227.50 88888.00 2017-11-14 13:30:47.909 318 15522.98 356.76 53227.53 88888.00 2017-11-14 13:30:48.409 318 15522.93 356.70 53227.57 88888.00 2017-11-14 13:30:48.909 318 15522.91 356.70 53227.57 88888.00 2017-11-14 13:30:49.409 318 15522.89 356.71 53227.61 88888.00 2017-11-14 13:30:49.909 318 15522.89 356.69 53227.69 88888.00 2017-11-14 13:30:50.409 318 15522.88 356.69 53227.72 88888.00 2017-11-14 13:30:50.909 318 15522.84 356.70 53227.71 88888.00 2017-11-14 13:30:51.409 318 15522.83 356.67 53227.69 88888.00 2017-11-14 13:30:51.909 318 15522.83 356.67 53227.69 88888.00 2017-11-14 13:30:52.409 318 15522.84 356.70 53227.68 88888.00 2017-11-14 13:30:52.909 318 15522.83 356.72 53227.65 88888.00 2017-11-14 13:30:53.409 318 15522.77 356.72 53227.61 88888.00 2017-11-14 13:30:53.909 318 15522.76 356.78 53227.64 88888.00 2017-11-14 13:30:54.409 318 15522.78 356.77 53227.62 88888.00 2017-11-14 13:30:54.909 318 15522.77 356.78 53227.63 88888.00 2017-11-14 13:30:55.409 318 15522.79 356.78 53227.66 88888.00 2017-11-14 13:30:55.909 318 15522.83 356.76 53227.70 88888.00 2017-11-14 13:30:56.409 318 15522.82 356.80 53227.69 88888.00 2017-11-14 13:30:56.909 318 15522.79 356.86 53227.73 88888.00 2017-11-14 13:30:57.409 318 15522.82 356.82 53227.74 88888.00 2017-11-14 13:30:57.909 318 15522.84 356.79 53227.78 88888.00 2017-11-14 13:30:58.409 318 15522.80 356.75 53227.70 88888.00 2017-11-14 13:30:58.909 318 15522.86 356.80 53227.69 88888.00 2017-11-14 13:30:59.409 318 15522.87 356.84 53227.64 88888.00 2017-11-14 13:30:59.909 318 15522.88 356.84 53227.70 88888.00 2017-11-14 13:31:00.409 318 15522.89 356.90 53227.75 88888.00 2017-11-14 13:31:00.909 318 15522.93 356.93 53227.83 88888.00 2017-11-14 13:31:01.409 318 15522.95 356.92 53227.89 88888.00 2017-11-14 13:31:01.909 318 15522.95 356.92 53227.89 88888.00 2017-11-14 13:31:02.409 318 15522.94 356.89 53227.85 88888.00 2017-11-14 13:31:02.909 318 15522.91 356.88 53227.87 88888.00 2017-11-14 13:31:03.409 318 15522.95 356.89 53227.92 88888.00 2017-11-14 13:31:03.909 318 15522.98 356.95 53227.85 88888.00 2017-11-14 13:31:04.409 318 15523.01 356.95 53227.74 88888.00 2017-11-14 13:31:04.909 318 15522.95 356.88 53227.71 88888.00 2017-11-14 13:31:05.409 318 15522.91 356.88 53227.67 88888.00 2017-11-14 13:31:05.909 318 15522.87 356.89 53227.64 88888.00 2017-11-14 13:31:06.409 318 15522.89 356.86 53227.71 88888.00 2017-11-14 13:31:06.909 318 15522.89 356.82 53227.81 88888.00 2017-11-14 13:31:07.409 318 15522.88 356.78 53227.84 88888.00 2017-11-14 13:31:07.909 318 15522.85 356.76 53227.89 88888.00 2017-11-14 13:31:08.409 318 15522.78 356.77 53227.95 88888.00 2017-11-14 13:31:08.909 318 15522.77 356.77 53227.95 88888.00 2017-11-14 13:31:09.409 318 15522.73 356.76 53227.95 88888.00 2017-11-14 13:31:09.909 318 15522.70 356.69 53227.99 88888.00 2017-11-14 13:31:10.409 318 15522.62 356.68 53228.04 88888.00 2017-11-14 13:31:10.909 318 15522.59 356.65 53227.98 88888.00 2017-11-14 13:31:11.409 318 15522.55 356.65 53227.97 88888.00 2017-11-14 13:31:11.909 318 15522.53 356.63 53227.94 88888.00 2017-11-14 13:31:12.409 318 15522.52 356.63 53227.95 88888.00 2017-11-14 13:31:12.909 318 15522.48 356.61 53227.95 88888.00 2017-11-14 13:31:13.409 318 15522.41 356.58 53227.97 88888.00 2017-11-14 13:31:13.909 318 15522.41 356.55 53228.03 88888.00 2017-11-14 13:31:14.409 318 15522.40 356.58 53228.00 88888.00 2017-11-14 13:31:14.909 318 15522.43 356.60 53227.99 88888.00 2017-11-14 13:31:15.409 318 15522.48 356.61 53228.00 88888.00 2017-11-14 13:31:15.909 318 15522.49 356.54 53228.01 88888.00 2017-11-14 13:31:16.409 318 15522.48 356.49 53228.01 88888.00 2017-11-14 13:31:16.909 318 15522.44 356.49 53227.93 88888.00 2017-11-14 13:31:17.409 318 15522.44 356.46 53227.91 88888.00 2017-11-14 13:31:17.909 318 15522.46 356.46 53227.86 88888.00 2017-11-14 13:31:18.409 318 15522.50 356.49 53227.79 88888.00 2017-11-14 13:31:18.909 318 15522.50 356.51 53227.80 88888.00 2017-11-14 13:31:19.409 318 15522.48 356.54 53227.74 88888.00 2017-11-14 13:31:19.909 318 15522.53 356.56 53227.74 88888.00 2017-11-14 13:31:20.409 318 15522.59 356.55 53227.83 88888.00 2017-11-14 13:31:20.909 318 15522.62 356.54 53227.78 88888.00 2017-11-14 13:31:21.409 318 15522.68 356.52 53227.74 88888.00 2017-11-14 13:31:21.909 318 15522.75 356.56 53227.71 88888.00 2017-11-14 13:31:22.409 318 15522.75 356.54 53227.71 88888.00 2017-11-14 13:31:22.909 318 15522.76 356.51 53227.71 88888.00 2017-11-14 13:31:23.409 318 15522.78 356.52 53227.66 88888.00 2017-11-14 13:31:23.909 318 15522.82 356.54 53227.63 88888.00 2017-11-14 13:31:24.409 318 15522.86 356.49 53227.58 88888.00 2017-11-14 13:31:24.909 318 15522.89 356.45 53227.59 88888.00 2017-11-14 13:31:25.409 318 15522.91 356.39 53227.60 88888.00 2017-11-14 13:31:25.909 318 15522.87 356.36 53227.57 88888.00 2017-11-14 13:31:26.409 318 15522.94 356.35 53227.54 88888.00 2017-11-14 13:31:26.909 318 15523.01 356.32 53227.54 88888.00 2017-11-14 13:31:27.409 318 15522.98 356.30 53227.54 88888.00 2017-11-14 13:31:27.909 318 15522.91 356.25 53227.48 88888.00 2017-11-14 13:31:28.409 318 15522.94 356.21 53227.46 88888.00 2017-11-14 13:31:28.909 318 15522.92 356.20 53227.47 88888.00 2017-11-14 13:31:29.409 318 15522.93 356.17 53227.47 88888.00 2017-11-14 13:31:29.909 318 15522.87 356.10 53227.43 88888.00 2017-11-14 13:31:30.409 318 15522.92 356.08 53227.43 88888.00 2017-11-14 13:31:30.909 318 15522.94 356.07 53227.36 88888.00 2017-11-14 13:31:31.409 318 15522.95 356.00 53227.34 88888.00 2017-11-14 13:31:31.909 318 15522.95 356.02 53227.32 88888.00 2017-11-14 13:31:32.409 318 15522.91 356.02 53227.31 88888.00 2017-11-14 13:31:32.909 318 15522.95 356.03 53227.38 88888.00 2017-11-14 13:31:33.409 318 15522.96 356.00 53227.42 88888.00 2017-11-14 13:31:33.909 318 15522.95 355.99 53227.46 88888.00 2017-11-14 13:31:34.409 318 15522.95 356.00 53227.49 88888.00 2017-11-14 13:31:34.909 318 15522.93 356.04 53227.45 88888.00 2017-11-14 13:31:35.409 318 15522.92 356.08 53227.46 88888.00 2017-11-14 13:31:35.909 318 15522.91 356.10 53227.44 88888.00 2017-11-14 13:31:36.409 318 15522.89 356.08 53227.43 88888.00 2017-11-14 13:31:36.909 318 15522.93 356.09 53227.50 88888.00 2017-11-14 13:31:37.409 318 15522.93 356.12 53227.46 88888.00 2017-11-14 13:31:37.909 318 15522.92 356.16 53227.46 88888.00 2017-11-14 13:31:38.409 318 15522.87 356.19 53227.49 88888.00 2017-11-14 13:31:38.909 318 15522.89 356.25 53227.50 88888.00 2017-11-14 13:31:39.409 318 15522.91 356.28 53227.51 88888.00 2017-11-14 13:31:39.909 318 15523.00 356.33 53227.53 88888.00 2017-11-14 13:31:40.409 318 15522.95 356.36 53227.57 88888.00 2017-11-14 13:31:40.909 318 15522.94 356.36 53227.55 88888.00 2017-11-14 13:31:41.409 318 15522.96 356.39 53227.58 88888.00 2017-11-14 13:31:41.909 318 15523.00 356.43 53227.60 88888.00 2017-11-14 13:31:42.409 318 15523.00 356.47 53227.55 88888.00 2017-11-14 13:31:42.909 318 15522.97 356.50 53227.57 88888.00 2017-11-14 13:31:43.409 318 15522.92 356.46 53227.53 88888.00 2017-11-14 13:31:43.909 318 15522.91 356.44 53227.61 88888.00 2017-11-14 13:31:44.409 318 15522.86 356.46 53227.64 88888.00 2017-11-14 13:31:44.909 318 15522.85 356.46 53227.70 88888.00 2017-11-14 13:31:45.409 318 15522.86 356.50 53227.70 88888.00 2017-11-14 13:31:45.909 318 15522.88 356.51 53227.69 88888.00 2017-11-14 13:31:46.409 318 15522.86 356.53 53227.70 88888.00 2017-11-14 13:31:46.909 318 15522.85 356.47 53227.66 88888.00 2017-11-14 13:31:47.409 318 15522.82 356.46 53227.69 88888.00 2017-11-14 13:31:47.909 318 15522.76 356.42 53227.64 88888.00 2017-11-14 13:31:48.409 318 15522.68 356.38 53227.69 88888.00 2017-11-14 13:31:48.909 318 15522.68 356.35 53227.68 88888.00 2017-11-14 13:31:49.409 318 15522.66 356.36 53227.63 88888.00 2017-11-14 13:31:49.909 318 15522.64 356.28 53227.68 88888.00 2017-11-14 13:31:50.409 318 15522.64 356.20 53227.75 88888.00 2017-11-14 13:31:50.909 318 15522.62 356.18 53227.85 88888.00 2017-11-14 13:31:51.409 318 15522.59 356.13 53227.85 88888.00 2017-11-14 13:31:51.909 318 15522.59 356.11 53227.85 88888.00 2017-11-14 13:31:52.409 318 15522.53 356.07 53227.82 88888.00 2017-11-14 13:31:52.909 318 15522.51 356.03 53227.73 88888.00 2017-11-14 13:31:53.409 318 15522.51 356.03 53227.80 88888.00 2017-11-14 13:31:53.909 318 15522.48 356.00 53227.72 88888.00 2017-11-14 13:31:54.409 318 15522.53 355.98 53227.70 88888.00 2017-11-14 13:31:54.909 318 15522.49 355.93 53227.67 88888.00 2017-11-14 13:31:55.409 318 15522.41 355.87 53227.67 88888.00 2017-11-14 13:31:55.909 318 15522.50 355.85 53227.69 88888.00 2017-11-14 13:31:56.409 318 15522.53 355.83 53227.73 88888.00 2017-11-14 13:31:56.909 318 15522.55 355.83 53227.74 88888.00 2017-11-14 13:31:57.409 318 15522.53 355.81 53227.77 88888.00 2017-11-14 13:31:57.909 318 15522.58 355.77 53227.79 88888.00 2017-11-14 13:31:58.409 318 15522.55 355.76 53227.72 88888.00 2017-11-14 13:31:58.909 318 15522.56 355.75 53227.79 88888.00 2017-11-14 13:31:59.409 318 15522.59 355.76 53227.75 88888.00 2017-11-14 13:31:59.909 318 15522.64 355.74 53227.78 88888.00 2017-11-14 13:32:00.409 318 15522.69 355.71 53227.73 88888.00 2017-11-14 13:32:00.909 318 15522.74 355.68 53227.64 88888.00 2017-11-14 13:32:01.409 318 15522.74 355.67 53227.60 88888.00 2017-11-14 13:32:01.909 318 15522.76 355.67 53227.55 88888.00 2017-11-14 13:32:02.409 318 15522.77 355.67 53227.53 88888.00 2017-11-14 13:32:02.909 318 15522.80 355.66 53227.53 88888.00 2017-11-14 13:32:03.409 318 15522.80 355.66 53227.60 88888.00 2017-11-14 13:32:03.909 318 15522.75 355.68 53227.61 88888.00 2017-11-14 13:32:04.409 318 15522.76 355.73 53227.58 88888.00 2017-11-14 13:32:04.909 318 15522.78 355.76 53227.55 88888.00 2017-11-14 13:32:05.409 318 15522.84 355.74 53227.62 88888.00 2017-11-14 13:32:05.909 318 15522.85 355.76 53227.68 88888.00 2017-11-14 13:32:06.409 318 15522.87 355.77 53227.71 88888.00 2017-11-14 13:32:06.909 318 15522.86 355.73 53227.66 88888.00 2017-11-14 13:32:07.409 318 15522.88 355.73 53227.65 88888.00 2017-11-14 13:32:07.909 318 15522.89 355.76 53227.61 88888.00 2017-11-14 13:32:08.409 318 15522.91 355.83 53227.63 88888.00 2017-11-14 13:32:08.909 318 15522.91 355.87 53227.68 88888.00 2017-11-14 13:32:09.409 318 15522.92 355.92 53227.68 88888.00 2017-11-14 13:32:09.909 318 15522.92 355.91 53227.68 88888.00 2017-11-14 13:32:10.409 318 15522.92 355.93 53227.69 88888.00 2017-11-14 13:32:10.909 318 15522.87 355.94 53227.71 88888.00 2017-11-14 13:32:11.409 318 15522.87 355.90 53227.72 88888.00 2017-11-14 13:32:11.909 318 15522.88 355.86 53227.69 88888.00 2017-11-14 13:32:12.409 318 15522.91 355.90 53227.67 88888.00 2017-11-14 13:32:12.909 318 15522.88 355.87 53227.59 88888.00 2017-11-14 13:32:13.409 318 15522.85 355.85 53227.58 88888.00 2017-11-14 13:32:13.909 318 15522.80 355.86 53227.62 88888.00 2017-11-14 13:32:14.409 318 15522.85 355.86 53227.63 88888.00 2017-11-14 13:32:14.909 318 15522.89 355.81 53227.60 88888.00 2017-11-14 13:32:15.409 318 15522.91 355.76 53227.59 88888.00 2017-11-14 13:32:15.909 318 15522.92 355.73 53227.61 88888.00 2017-11-14 13:32:16.409 318 15522.93 355.76 53227.65 88888.00 2017-11-14 13:32:16.909 318 15522.93 355.81 53227.62 88888.00 2017-11-14 13:32:17.409 318 15522.95 355.76 53227.58 88888.00 2017-11-14 13:32:17.909 318 15523.00 355.73 53227.61 88888.00 2017-11-14 13:32:18.409 318 15523.03 355.67 53227.52 88888.00 2017-11-14 13:32:18.909 318 15522.97 355.66 53227.50 88888.00 2017-11-14 13:32:19.409 318 15523.01 355.66 53227.54 88888.00 2017-11-14 13:32:19.909 318 15523.05 355.61 53227.47 88888.00 2017-11-14 13:32:20.409 318 15523.05 355.64 53227.41 88888.00 2017-11-14 13:32:20.909 318 15523.13 355.61 53227.44 88888.00 2017-11-14 13:32:21.409 318 15523.15 355.55 53227.43 88888.00 2017-11-14 13:32:21.909 318 15523.16 355.52 53227.50 88888.00 2017-11-14 13:32:22.409 318 15523.14 355.55 53227.52 88888.00 2017-11-14 13:32:22.909 318 15523.20 355.52 53227.55 88888.00 2017-11-14 13:32:23.409 318 15523.21 355.52 53227.53 88888.00 2017-11-14 13:32:23.909 318 15523.13 355.52 53227.54 88888.00 2017-11-14 13:32:24.409 318 15523.14 355.49 53227.54 88888.00 2017-11-14 13:32:24.909 318 15523.12 355.43 53227.55 88888.00 2017-11-14 13:32:25.409 318 15523.09 355.39 53227.53 88888.00 2017-11-14 13:32:25.909 318 15523.02 355.33 53227.50 88888.00 2017-11-14 13:32:26.409 318 15523.01 355.31 53227.57 88888.00 2017-11-14 13:32:26.909 318 15522.92 355.29 53227.65 88888.00 2017-11-14 13:32:27.409 318 15522.92 355.24 53227.68 88888.00 2017-11-14 13:32:27.909 318 15522.89 355.25 53227.71 88888.00 2017-11-14 13:32:28.409 318 15522.89 355.22 53227.69 88888.00 2017-11-14 13:32:28.909 318 15522.86 355.22 53227.70 88888.00 2017-11-14 13:32:29.409 318 15522.86 355.22 53227.79 88888.00 2017-11-14 13:32:29.909 318 15522.84 355.21 53227.83 88888.00 2017-11-14 13:32:30.409 318 15522.78 355.22 53227.85 88888.00 2017-11-14 13:32:30.909 318 15522.71 355.17 53227.84 88888.00 2017-11-14 13:32:31.409 318 15522.70 355.18 53227.84 88888.00 2017-11-14 13:32:31.909 318 15522.69 355.20 53227.84 88888.00 2017-11-14 13:32:32.410 318 15522.65 355.23 53227.82 88888.00 2017-11-14 13:32:32.910 318 15522.66 355.26 53227.80 88888.00 2017-11-14 13:32:33.410 318 15522.68 355.23 53227.81 88888.00 2017-11-14 13:32:33.910 318 15522.64 355.23 53227.84 88888.00 2017-11-14 13:32:34.410 318 15522.64 355.23 53227.91 88888.00 2017-11-14 13:32:34.910 318 15522.58 355.22 53227.91 88888.00 2017-11-14 13:32:35.410 318 15522.61 355.28 53227.92 88888.00 2017-11-14 13:32:35.910 318 15522.57 355.28 53227.90 88888.00 2017-11-14 13:32:36.410 318 15522.59 355.26 53227.86 88888.00 2017-11-14 13:32:36.910 318 15522.64 355.25 53227.80 88888.00 2017-11-14 13:32:37.410 318 15522.64 355.24 53227.71 88888.00 2017-11-14 13:32:37.910 318 15522.62 355.24 53227.69 88888.00 2017-11-14 13:32:38.410 318 15522.64 355.25 53227.66 88888.00 2017-11-14 13:32:38.910 318 15522.68 355.23 53227.70 88888.00 2017-11-14 13:32:39.410 318 15522.62 355.18 53227.74 88888.00 2017-11-14 13:32:39.910 318 15522.57 355.20 53227.80 88888.00 2017-11-14 13:32:40.410 318 15522.59 355.22 53227.79 88888.00 2017-11-14 13:32:40.910 318 15522.67 355.18 53227.81 88888.00 2017-11-14 13:32:41.410 318 15522.70 355.13 53227.84 88888.00 2017-11-14 13:32:41.910 318 15522.61 355.09 53227.81 88888.00 2017-11-14 13:32:42.410 318 15522.56 355.12 53227.82 88888.00 2017-11-14 13:32:42.910 318 15522.55 355.07 53227.84 88888.00 2017-11-14 13:32:43.410 318 15522.53 354.97 53227.80 88888.00 2017-11-14 13:32:43.910 318 15522.55 354.92 53227.78 88888.00 2017-11-14 13:32:44.410 318 15522.55 354.90 53227.77 88888.00 2017-11-14 13:32:44.910 318 15522.53 354.95 53227.78 88888.00 2017-11-14 13:32:45.410 318 15522.53 354.95 53227.73 88888.00 2017-11-14 13:32:45.910 318 15522.50 354.89 53227.80 88888.00 2017-11-14 13:32:46.410 318 15522.51 354.80 53227.80 88888.00 2017-11-14 13:32:46.910 318 15522.50 354.74 53227.84 88888.00 2017-11-14 13:32:47.410 318 15522.41 354.70 53227.87 88888.00 2017-11-14 13:32:47.910 318 15522.39 354.64 53227.89 88888.00 2017-11-14 13:32:48.410 318 15522.47 354.56 53227.87 88888.00 2017-11-14 13:32:48.910 318 15522.48 354.50 53227.86 88888.00 2017-11-14 13:32:49.410 318 15522.44 354.44 53227.82 88888.00 2017-11-14 13:32:49.910 318 15522.41 354.39 53227.73 88888.00 2017-11-14 13:32:50.410 318 15522.32 354.35 53227.73 88888.00 2017-11-14 13:32:50.910 318 15522.32 354.31 53227.72 88888.00 2017-11-14 13:32:51.410 318 15522.34 354.31 53227.71 88888.00 2017-11-14 13:32:51.910 318 15522.32 354.29 53227.75 88888.00 2017-11-14 13:32:52.410 318 15522.29 354.28 53227.79 88888.00 2017-11-14 13:32:52.910 318 15522.30 354.27 53227.80 88888.00 2017-11-14 13:32:53.410 318 15522.30 354.23 53227.74 88888.00 2017-11-14 13:32:53.910 318 15522.24 354.22 53227.69 88888.00 2017-11-14 13:32:54.410 318 15522.30 354.21 53227.74 88888.00 2017-11-14 13:32:54.910 318 15522.37 354.22 53227.70 88888.00 2017-11-14 13:32:55.410 318 15522.40 354.20 53227.71 88888.00 2017-11-14 13:32:55.910 318 15522.44 354.22 53227.65 88888.00 2017-11-14 13:32:56.410 318 15522.43 354.22 53227.65 88888.00 2017-11-14 13:32:56.910 318 15522.46 354.21 53227.63 88888.00 2017-11-14 13:32:57.410 318 15522.44 354.18 53227.54 88888.00 2017-11-14 13:32:57.910 318 15522.52 354.18 53227.57 88888.00 2017-11-14 13:32:58.410 318 15522.52 354.20 53227.64 88888.00 2017-11-14 13:32:58.910 318 15522.56 354.22 53227.70 88888.00 2017-11-14 13:32:59.410 318 15522.55 354.21 53227.69 88888.00 2017-11-14 13:32:59.910 318 15522.52 354.22 53227.63 88888.00 2017-11-14 13:33:00.410 318 15522.58 354.25 53227.62 88888.00 2017-11-14 13:33:00.910 318 15522.61 354.29 53227.62 88888.00 2017-11-14 13:33:01.410 318 15522.61 354.27 53227.61 88888.00 2017-11-14 13:33:01.910 318 15522.65 354.29 53227.57 88888.00 2017-11-14 13:33:02.410 318 15522.74 354.33 53227.54 88888.00 2017-11-14 13:33:02.910 318 15522.79 354.38 53227.54 88888.00 2017-11-14 13:33:03.410 318 15522.78 354.40 53227.49 88888.00 2017-11-14 13:33:03.910 318 15522.83 354.40 53227.47 88888.00 2017-11-14 13:33:04.410 318 15522.88 354.38 53227.61 88888.00 2017-11-14 13:33:04.910 318 15522.86 354.37 53227.62 88888.00 2017-11-14 13:33:05.410 318 15522.92 354.42 53227.63 88888.00 2017-11-14 13:33:05.910 318 15522.95 354.44 53227.63 88888.00 2017-11-14 13:33:06.410 318 15522.98 354.43 53227.70 88888.00 2017-11-14 13:33:06.910 318 15523.00 354.39 53227.66 88888.00 2017-11-14 13:33:07.410 318 15522.93 354.45 53227.66 88888.00 2017-11-14 13:33:07.910 318 15522.87 354.50 53227.65 88888.00 2017-11-14 13:33:08.410 318 15522.92 354.52 53227.60 88888.00 2017-11-14 13:33:08.910 318 15522.91 354.52 53227.61 88888.00 2017-11-14 13:33:09.410 318 15522.86 354.47 53227.57 88888.00 2017-11-14 13:33:09.910 318 15522.86 354.43 53227.52 88888.00 2017-11-14 13:33:10.410 318 15522.88 354.38 53227.54 88888.00 2017-11-14 13:33:10.910 318 15522.86 354.46 53227.60 88888.00 2017-11-14 13:33:11.410 318 15522.73 354.48 53227.62 88888.00 2017-11-14 13:33:11.910 318 15522.75 354.42 53227.68 88888.00 2017-11-14 13:33:12.410 318 15522.71 354.44 53227.72 88888.00 2017-11-14 13:33:12.910 318 15522.65 354.47 53227.77 88888.00 2017-11-14 13:33:13.410 318 15522.62 354.43 53227.77 88888.00 2017-11-14 13:33:13.910 318 15522.58 354.40 53227.80 88888.00 2017-11-14 13:33:14.410 318 15522.53 354.40 53227.82 88888.00 2017-11-14 13:33:14.910 318 15522.44 354.35 53227.73 88888.00 2017-11-14 13:33:15.410 318 15522.43 354.27 53227.74 88888.00 2017-11-14 13:33:15.910 318 15522.32 354.26 53227.74 88888.00 2017-11-14 13:33:16.410 318 15522.28 354.22 53227.77 88888.00 2017-11-14 13:33:16.910 318 15522.30 354.14 53227.78 88888.00 2017-11-14 13:33:17.410 318 15522.21 354.09 53227.77 88888.00 2017-11-14 13:33:17.910 318 15522.18 354.05 53227.81 88888.00 2017-11-14 13:33:18.410 318 15522.14 354.03 53227.91 88888.00 2017-11-14 13:33:18.910 318 15522.07 353.96 53227.88 88888.00 2017-11-14 13:33:19.410 318 15522.03 353.86 53227.85 88888.00 2017-11-14 13:33:19.910 318 15521.97 353.77 53227.88 88888.00 2017-11-14 13:33:20.410 318 15521.86 353.74 53227.85 88888.00 2017-11-14 13:33:20.910 318 15521.83 353.66 53227.79 88888.00 2017-11-14 13:33:21.410 318 15521.82 353.61 53227.78 88888.00 2017-11-14 13:33:21.910 318 15521.78 353.57 53227.77 88888.00 2017-11-14 13:33:22.410 318 15521.74 353.53 53227.83 88888.00 2017-11-14 13:33:22.910 318 15521.77 353.49 53227.85 88888.00 2017-11-14 13:33:23.410 318 15521.77 353.42 53227.93 88888.00 2017-11-14 13:33:23.910 318 15521.77 353.41 53227.99 88888.00 2017-11-14 13:33:24.410 318 15521.77 353.34 53227.95 88888.00 2017-11-14 13:33:24.910 318 15521.77 353.27 53227.92 88888.00 2017-11-14 13:33:25.410 318 15521.74 353.22 53227.91 88888.00 2017-11-14 13:33:25.910 318 15521.71 353.23 53227.89 88888.00 2017-11-14 13:33:26.410 318 15521.71 353.22 53227.87 88888.00 2017-11-14 13:33:26.910 318 15521.71 353.21 53227.85 88888.00 2017-11-14 13:33:27.410 318 15521.75 353.15 53227.81 88888.00 2017-11-14 13:33:27.910 318 15521.78 353.12 53227.77 88888.00 2017-11-14 13:33:28.410 318 15521.84 353.05 53227.74 88888.00 2017-11-14 13:33:28.910 318 15521.86 352.99 53227.77 88888.00 2017-11-14 13:33:29.410 318 15521.85 353.02 53227.81 88888.00 2017-11-14 13:33:29.910 318 15521.85 353.04 53227.86 88888.00 2017-11-14 13:33:30.410 318 15521.87 353.05 53227.92 88888.00 2017-11-14 13:33:30.910 318 15521.91 353.05 53227.87 88888.00 2017-11-14 13:33:31.410 318 15521.98 353.01 53227.91 88888.00 2017-11-14 13:33:31.910 318 15522.05 352.99 53227.91 88888.00 2017-11-14 13:33:32.410 318 15522.09 353.00 53227.89 88888.00 2017-11-14 13:33:32.910 318 15522.13 352.99 53227.83 88888.00 2017-11-14 13:33:33.410 318 15522.18 352.97 53227.81 88888.00 2017-11-14 13:33:33.910 318 15522.22 352.99 53227.80 88888.00 2017-11-14 13:33:34.410 318 15522.23 353.06 53227.79 88888.00 2017-11-14 13:33:34.910 318 15522.32 353.10 53227.86 88888.00 2017-11-14 13:33:35.410 318 15522.34 353.08 53227.83 88888.00 2017-11-14 13:33:35.910 318 15522.38 353.06 53227.86 88888.00 2017-11-14 13:33:36.410 318 15522.42 353.09 53227.90 88888.00 2017-11-14 13:33:36.910 318 15522.42 353.13 53227.89 88888.00 2017-11-14 13:33:37.410 318 15522.47 353.17 53227.88 88888.00 2017-11-14 13:33:37.910 318 15522.47 353.21 53227.90 88888.00 2017-11-14 13:33:38.410 318 15522.52 353.22 53227.90 88888.00 2017-11-14 13:33:38.910 318 15522.56 353.24 53227.89 88888.00 2017-11-14 13:33:39.410 318 15522.55 353.27 53227.81 88888.00 2017-11-14 13:33:39.910 318 15522.60 353.33 53227.77 88888.00 2017-11-14 13:33:40.410 318 15522.64 353.39 53227.79 88888.00 2017-11-14 13:33:40.910 318 15522.70 353.40 53227.88 88888.00 2017-11-14 13:33:41.410 318 15522.69 353.38 53227.90 88888.00 2017-11-14 13:33:41.910 318 15522.67 353.36 53227.97 88888.00 2017-11-14 13:33:42.410 318 15522.59 353.36 53227.93 88888.00 2017-11-14 13:33:42.910 318 15522.59 353.41 53227.89 88888.00 2017-11-14 13:33:43.410 318 15522.57 353.35 53227.88 88888.00 2017-11-14 13:33:43.910 318 15522.52 353.30 53227.90 88888.00 2017-11-14 13:33:44.410 318 15522.53 353.27 53227.92 88888.00 2017-11-14 13:33:44.910 318 15522.51 353.25 53227.88 88888.00 2017-11-14 13:33:45.410 318 15522.46 353.29 53227.83 88888.00 2017-11-14 13:33:45.910 318 15522.42 353.27 53227.86 88888.00 2017-11-14 13:33:46.410 318 15522.38 353.25 53227.88 88888.00 2017-11-14 13:33:46.910 318 15522.34 353.25 53227.89 88888.00 2017-11-14 13:33:47.410 318 15522.23 353.23 53227.89 88888.00 2017-11-14 13:33:47.910 318 15522.21 353.18 53227.99 88888.00 2017-11-14 13:33:48.410 318 15522.09 353.22 53228.04 88888.00 2017-11-14 13:33:48.910 318 15522.04 353.16 53228.06 88888.00 2017-11-14 13:33:49.410 318 15522.02 353.05 53228.05 88888.00 2017-11-14 13:33:49.910 318 15521.91 353.00 53228.03 88888.00 2017-11-14 13:33:50.410 318 15521.83 352.98 53228.10 88888.00 2017-11-14 13:33:50.910 318 15521.83 352.96 53228.11 88888.00 2017-11-14 13:33:51.410 318 15521.75 352.96 53228.07 88888.00 2017-11-14 13:33:51.910 318 15521.66 352.96 53228.00 88888.00 2017-11-14 13:33:52.410 318 15521.62 352.97 53228.06 88888.00 2017-11-14 13:33:52.910 318 15521.58 352.91 53228.12 88888.00 2017-11-14 13:33:53.410 318 15521.52 352.86 53228.11 88888.00 2017-11-14 13:33:53.910 318 15521.48 352.86 53228.12 88888.00 2017-11-14 13:33:54.410 318 15521.47 352.84 53228.15 88888.00 2017-11-14 13:33:54.910 318 15521.47 352.83 53228.22 88888.00 2017-11-14 13:33:55.410 318 15521.52 352.83 53228.23 88888.00 2017-11-14 13:33:55.910 318 15521.51 352.82 53228.25 88888.00 2017-11-14 13:33:56.410 318 15521.52 352.87 53228.24 88888.00 2017-11-14 13:33:56.910 318 15521.53 352.87 53228.20 88888.00 2017-11-14 13:33:57.410 318 15521.53 352.87 53228.12 88888.00 2017-11-14 13:33:57.910 318 15521.55 352.91 53228.06 88888.00 2017-11-14 13:33:58.410 318 15521.55 352.96 53228.05 88888.00 2017-11-14 13:33:58.910 318 15521.57 352.97 53228.05 88888.00 2017-11-14 13:33:59.410 318 15521.60 352.97 53228.12 88888.00 2017-11-14 13:33:59.910 318 15521.61 352.98 53228.12 88888.00 2017-11-14 13:34:00.410 318 15521.66 353.00 53228.15 88888.00 2017-11-14 13:34:00.910 318 15521.70 352.99 53228.10 88888.00 2017-11-14 13:34:01.410 318 15521.64 353.06 53228.14 88888.00 2017-11-14 13:34:01.910 318 15521.65 353.10 53228.11 88888.00 2017-11-14 13:34:02.410 318 15521.68 353.07 53228.09 88888.00 2017-11-14 13:34:02.910 318 15521.75 353.07 53228.09 88888.00 2017-11-14 13:34:03.410 318 15521.83 353.07 53228.03 88888.00 2017-11-14 13:34:03.910 318 15521.83 353.07 53227.94 88888.00 2017-11-14 13:34:04.410 318 15521.79 353.09 53227.93 88888.00 2017-11-14 13:34:04.910 318 15521.87 353.09 53227.95 88888.00 2017-11-14 13:34:05.410 318 15521.91 353.13 53228.00 88888.00 2017-11-14 13:34:05.910 318 15521.86 353.13 53227.93 88888.00 2017-11-14 13:34:06.410 318 15521.91 353.10 53227.97 88888.00 2017-11-14 13:34:06.910 318 15521.92 353.09 53228.00 88888.00 2017-11-14 13:34:07.410 318 15521.92 353.06 53228.01 88888.00 2017-11-14 13:34:07.910 318 15521.91 353.02 53227.98 88888.00 2017-11-14 13:34:08.410 318 15521.85 352.97 53227.97 88888.00 2017-11-14 13:34:08.910 318 15521.83 352.91 53227.99 88888.00 2017-11-14 13:34:09.410 318 15521.77 352.89 53227.94 88888.00 2017-11-14 13:34:09.910 318 15521.77 352.84 53227.93 88888.00 2017-11-14 13:34:10.410 318 15521.70 352.80 53227.92 88888.00 2017-11-14 13:34:10.910 318 15521.67 352.81 53227.93 88888.00 2017-11-14 13:34:11.410 318 15521.67 352.79 53227.97 88888.00 2017-11-14 13:34:11.910 318 15521.60 352.78 53228.02 88888.00 2017-11-14 13:34:12.410 318 15521.55 352.75 53228.05 88888.00 2017-11-14 13:34:12.910 318 15521.51 352.71 53228.09 88888.00 2017-11-14 13:34:13.410 318 15521.47 352.70 53228.10 88888.00 2017-11-14 13:34:13.910 318 15521.40 352.69 53228.11 88888.00 2017-11-14 13:34:14.410 318 15521.33 352.65 53228.12 88888.00 2017-11-14 13:34:14.910 318 15521.24 352.60 53228.19 88888.00 2017-11-14 13:34:15.410 318 15521.23 352.57 53228.20 88888.00 2017-11-14 13:34:15.910 318 15521.16 352.54 53228.18 88888.00 2017-11-14 13:34:16.410 318 15521.04 352.46 53228.17 88888.00 2017-11-14 13:34:16.910 318 15521.03 352.40 53228.10 88888.00 2017-11-14 13:34:17.410 318 15521.06 352.44 53228.11 88888.00 2017-11-14 13:34:17.910 318 15521.03 352.46 53228.13 88888.00 2017-11-14 13:34:18.410 318 15520.98 352.45 53228.12 88888.00 2017-11-14 13:34:18.910 318 15520.96 352.43 53228.15 88888.00 2017-11-14 13:34:19.410 318 15520.99 352.41 53228.21 88888.00 2017-11-14 13:34:19.910 318 15520.97 352.40 53228.27 88888.00 2017-11-14 13:34:20.410 318 15520.95 352.41 53228.21 88888.00 2017-11-14 13:34:20.910 318 15520.93 352.39 53228.17 88888.00 2017-11-14 13:34:21.410 318 15520.94 352.38 53228.14 88888.00 2017-11-14 13:34:21.910 318 15520.93 352.37 53228.17 88888.00 2017-11-14 13:34:22.410 318 15520.92 352.38 53228.17 88888.00 2017-11-14 13:34:22.910 318 15520.97 352.38 53228.14 88888.00 2017-11-14 13:34:23.410 318 15520.99 352.37 53228.15 88888.00 2017-11-14 13:34:23.910 318 15521.02 352.38 53228.12 88888.00 2017-11-14 13:34:24.410 318 15521.06 352.39 53228.15 88888.00 2017-11-14 13:34:24.910 318 15521.08 352.39 53228.19 88888.00 2017-11-14 13:34:25.410 318 15521.12 352.40 53228.19 88888.00 2017-11-14 13:34:25.910 318 15521.15 352.41 53228.19 88888.00 2017-11-14 13:34:26.410 318 15521.12 352.40 53228.19 88888.00 2017-11-14 13:34:26.910 318 15521.13 352.39 53228.17 88888.00 2017-11-14 13:34:27.410 318 15521.21 352.41 53228.13 88888.00 2017-11-14 13:34:27.910 318 15521.22 352.44 53228.13 88888.00 2017-11-14 13:34:28.410 318 15521.20 352.46 53228.10 88888.00 2017-11-14 13:34:28.910 318 15521.20 352.48 53228.02 88888.00 2017-11-14 13:34:29.410 318 15521.21 352.49 53228.10 88888.00 2017-11-14 13:34:29.910 318 15521.13 352.47 53228.07 88888.00 2017-11-14 13:34:30.410 318 15521.16 352.44 53228.04 88888.00 2017-11-14 13:34:30.910 318 15521.17 352.43 53228.05 88888.00 2017-11-14 13:34:31.410 318 15521.20 352.43 53228.13 88888.00 2017-11-14 13:34:31.910 318 15521.20 352.43 53228.12 88888.00 2017-11-14 13:34:32.410 318 15521.15 352.43 53228.15 88888.00 2017-11-14 13:34:32.910 318 15521.13 352.45 53228.14 88888.00 2017-11-14 13:34:33.410 318 15521.13 352.41 53228.14 88888.00 2017-11-14 13:34:33.910 318 15521.07 352.36 53228.18 88888.00 2017-11-14 13:34:34.410 318 15521.08 352.32 53228.15 88888.00 2017-11-14 13:34:34.910 318 15521.11 352.31 53228.15 88888.00 2017-11-14 13:34:35.410 318 15521.10 352.29 53228.09 88888.00 2017-11-14 13:34:35.910 318 15521.06 352.28 53228.10 88888.00 2017-11-14 13:34:36.410 318 15520.99 352.28 53228.10 88888.00 2017-11-14 13:34:36.910 318 15520.96 352.22 53228.13 88888.00 2017-11-14 13:34:37.410 318 15520.99 352.21 53228.20 88888.00 2017-11-14 13:34:37.910 318 15520.99 352.20 53228.22 88888.00 2017-11-14 13:34:38.410 318 15520.98 352.15 53228.25 88888.00 2017-11-14 13:34:38.910 318 15520.90 352.09 53228.23 88888.00 2017-11-14 13:34:39.410 318 15520.88 352.11 53228.20 88888.00 2017-11-14 13:34:39.910 318 15520.88 352.11 53228.22 88888.00 2017-11-14 13:34:40.410 318 15520.84 352.05 53228.20 88888.00 2017-11-14 13:34:40.910 318 15520.85 352.04 53228.17 88888.00 2017-11-14 13:34:41.410 318 15520.81 352.04 53228.19 88888.00 2017-11-14 13:34:41.910 318 15520.81 352.03 53228.15 88888.00 2017-11-14 13:34:42.410 318 15520.79 352.04 53228.22 88888.00 2017-11-14 13:34:42.910 318 15520.72 352.03 53228.25 88888.00 2017-11-14 13:34:43.410 318 15520.72 352.05 53228.30 88888.00 2017-11-14 13:34:43.910 318 15520.74 352.06 53228.37 88888.00 2017-11-14 13:34:44.410 318 15520.71 352.02 53228.34 88888.00 2017-11-14 13:34:44.910 318 15520.75 352.00 53228.28 88888.00 2017-11-14 13:34:45.410 318 15520.75 352.02 53228.30 88888.00 2017-11-14 13:34:45.910 318 15520.74 352.05 53228.30 88888.00 2017-11-14 13:34:46.410 318 15520.75 352.10 53228.29 88888.00 2017-11-14 13:34:46.910 318 15520.77 352.15 53228.27 88888.00 2017-11-14 13:34:47.410 318 15520.76 352.19 53228.33 88888.00 2017-11-14 13:34:47.910 318 15520.75 352.14 53228.29 88888.00 2017-11-14 13:34:48.410 318 15520.78 352.19 53228.34 88888.00 2017-11-14 13:34:48.910 318 15520.76 352.20 53228.38 88888.00 2017-11-14 13:34:49.410 318 15520.70 352.23 53228.38 88888.00 2017-11-14 13:34:49.910 318 15520.63 352.28 53228.39 88888.00 2017-11-14 13:34:50.410 318 15520.70 352.31 53228.39 88888.00 2017-11-14 13:34:50.910 318 15520.71 352.29 53228.46 88888.00 2017-11-14 13:34:51.410 318 15520.74 352.34 53228.53 88888.00 2017-11-14 13:34:51.910 318 15520.77 352.37 53228.49 88888.00 2017-11-14 13:34:52.410 318 15520.75 352.37 53228.47 88888.00 2017-11-14 13:34:52.910 318 15520.76 352.37 53228.44 88888.00 2017-11-14 13:34:53.410 318 15520.74 352.36 53228.39 88888.00 2017-11-14 13:34:53.910 318 15520.74 352.35 53228.37 88888.00 2017-11-14 13:34:54.410 318 15520.75 352.38 53228.34 88888.00 2017-11-14 13:34:54.910 318 15520.76 352.38 53228.37 88888.00 2017-11-14 13:34:55.410 318 15520.79 352.32 53228.35 88888.00 2017-11-14 13:34:55.910 318 15520.79 352.28 53228.40 88888.00 2017-11-14 13:34:56.410 318 15520.74 352.29 53228.39 88888.00 2017-11-14 13:34:56.910 318 15520.71 352.29 53228.41 88888.00 2017-11-14 13:34:57.410 318 15520.68 352.31 53228.41 88888.00 2017-11-14 13:34:57.910 318 15520.60 352.29 53228.37 88888.00 2017-11-14 13:34:58.410 318 15520.59 352.27 53228.38 88888.00 2017-11-14 13:34:58.910 318 15520.57 352.27 53228.39 88888.00 2017-11-14 13:34:59.410 318 15520.56 352.22 53228.42 88888.00 2017-11-14 13:34:59.910 318 15520.54 352.15 53228.30 88888.00 2017-11-14 13:35:00.410 318 15520.57 352.14 53228.32 88888.00 2017-11-14 13:35:00.910 318 15520.52 352.14 53228.34 88888.00 2017-11-14 13:35:01.410 318 15520.49 352.10 53228.33 88888.00 2017-11-14 13:35:01.910 318 15520.44 352.09 53228.33 88888.00 2017-11-14 13:35:02.410 318 15520.40 352.05 53228.38 88888.00 2017-11-14 13:35:02.910 318 15520.40 352.02 53228.44 88888.00 2017-11-14 13:35:03.410 318 15520.42 352.04 53228.50 88888.00 2017-11-14 13:35:03.910 318 15520.40 352.03 53228.46 88888.00 2017-11-14 13:35:04.410 318 15520.35 352.03 53228.47 88888.00 2017-11-14 13:35:04.910 318 15520.39 352.00 53228.48 88888.00 2017-11-14 13:35:05.410 318 15520.34 351.96 53228.46 88888.00 2017-11-14 13:35:05.910 318 15520.34 352.01 53228.42 88888.00 2017-11-14 13:35:06.410 318 15520.33 352.03 53228.42 88888.00 2017-11-14 13:35:06.910 318 15520.29 351.98 53228.39 88888.00 2017-11-14 13:35:07.410 318 15520.30 351.96 53228.37 88888.00 2017-11-14 13:35:07.910 318 15520.32 351.92 53228.37 88888.00 2017-11-14 13:35:08.410 318 15520.31 351.91 53228.42 88888.00 2017-11-14 13:35:08.910 318 15520.34 351.91 53228.41 88888.00 2017-11-14 13:35:09.410 318 15520.30 351.89 53228.47 88888.00 2017-11-14 13:35:09.910 318 15520.27 351.89 53228.48 88888.00 2017-11-14 13:35:10.410 318 15520.27 351.87 53228.44 88888.00 2017-11-14 13:35:10.910 318 15520.23 351.83 53228.40 88888.00 2017-11-14 13:35:11.410 318 15520.24 351.79 53228.40 88888.00 2017-11-14 13:35:11.910 318 15520.17 351.76 53228.33 88888.00 2017-11-14 13:35:12.410 318 15520.13 351.76 53228.32 88888.00 2017-11-14 13:35:12.910 318 15520.06 351.77 53228.38 88888.00 2017-11-14 13:35:13.410 318 15520.05 351.78 53228.39 88888.00 2017-11-14 13:35:13.910 318 15520.05 351.79 53228.41 88888.00 2017-11-14 13:35:14.410 318 15519.96 351.76 53228.47 88888.00 2017-11-14 13:35:14.910 318 15519.95 351.76 53228.51 88888.00 2017-11-14 13:35:15.410 318 15519.98 351.79 53228.52 88888.00 2017-11-14 13:35:15.910 318 15519.97 351.81 53228.54 88888.00 2017-11-14 13:35:16.410 318 15519.95 351.80 53228.54 88888.00 2017-11-14 13:35:16.910 318 15519.90 351.84 53228.53 88888.00 2017-11-14 13:35:17.410 318 15519.88 351.81 53228.49 88888.00 2017-11-14 13:35:17.910 318 15519.84 351.81 53228.48 88888.00 2017-11-14 13:35:18.410 318 15519.74 351.81 53228.49 88888.00 2017-11-14 13:35:18.910 318 15519.70 351.86 53228.44 88888.00 2017-11-14 13:35:19.410 318 15519.67 351.87 53228.45 88888.00 2017-11-14 13:35:19.910 318 15519.68 351.88 53228.48 88888.00 2017-11-14 13:35:20.410 318 15519.67 351.86 53228.52 88888.00 2017-11-14 13:35:20.910 318 15519.70 351.85 53228.59 88888.00 2017-11-14 13:35:21.410 318 15519.71 351.89 53228.59 88888.00 2017-11-14 13:35:21.910 318 15519.68 351.89 53228.61 88888.00 2017-11-14 13:35:22.410 318 15519.67 351.92 53228.55 88888.00 2017-11-14 13:35:22.910 318 15519.67 351.97 53228.55 88888.00 2017-11-14 13:35:23.410 318 15519.67 352.00 53228.55 88888.00 2017-11-14 13:35:23.910 318 15519.68 351.98 53228.47 88888.00 2017-11-14 13:35:24.410 318 15519.66 352.00 53228.42 88888.00 2017-11-14 13:35:24.910 318 15519.67 352.04 53228.40 88888.00 2017-11-14 13:35:25.410 318 15519.71 352.04 53228.39 88888.00 2017-11-14 13:35:25.910 318 15519.74 352.02 53228.43 88888.00 2017-11-14 13:35:26.410 318 15519.77 352.02 53228.50 88888.00 2017-11-14 13:35:26.910 318 15519.74 351.97 53228.52 88888.00 2017-11-14 13:35:27.410 318 15519.77 351.95 53228.52 88888.00 2017-11-14 13:35:27.910 318 15519.76 351.93 53228.55 88888.00 2017-11-14 13:35:28.410 318 15519.77 351.97 53228.50 88888.00 2017-11-14 13:35:28.910 318 15519.83 351.97 53228.50 88888.00 2017-11-14 13:35:29.410 318 15519.80 352.01 53228.48 88888.00 2017-11-14 13:35:29.910 318 15519.86 352.02 53228.46 88888.00 2017-11-14 13:35:30.410 318 15519.83 351.98 53228.34 88888.00 2017-11-14 13:35:30.910 318 15519.76 351.94 53228.32 88888.00 2017-11-14 13:35:31.410 318 15519.76 351.91 53228.40 88888.00 2017-11-14 13:35:31.910 318 15519.74 351.91 53228.33 88888.00 2017-11-14 13:35:32.410 318 15519.76 351.88 53228.30 88888.00 2017-11-14 13:35:32.910 318 15519.80 351.85 53228.40 88888.00 2017-11-14 13:35:33.410 318 15519.81 351.80 53228.42 88888.00 2017-11-14 13:35:33.910 318 15519.78 351.85 53228.40 88888.00 2017-11-14 13:35:34.410 318 15519.74 351.83 53228.39 88888.00 2017-11-14 13:35:34.910 318 15519.72 351.83 53228.41 88888.00 2017-11-14 13:35:35.410 318 15519.71 351.79 53228.44 88888.00 2017-11-14 13:35:35.910 318 15519.77 351.77 53228.42 88888.00 2017-11-14 13:35:36.410 318 15519.79 351.74 53228.30 88888.00 2017-11-14 13:35:36.910 318 15519.71 351.75 53228.31 88888.00 2017-11-14 13:35:37.410 318 15519.65 351.76 53228.37 88888.00 2017-11-14 13:35:37.910 318 15519.63 351.76 53228.40 88888.00 2017-11-14 13:35:38.410 318 15519.65 351.78 53228.37 88888.00 2017-11-14 13:35:38.910 318 15519.63 351.76 53228.43 88888.00 2017-11-14 13:35:39.410 318 15519.59 351.75 53228.48 88888.00 2017-11-14 13:35:39.910 318 15519.58 351.76 53228.48 88888.00 2017-11-14 13:35:40.410 318 15519.50 351.71 53228.49 88888.00 2017-11-14 13:35:40.910 318 15519.52 351.70 53228.47 88888.00 2017-11-14 13:35:41.410 318 15519.54 351.74 53228.49 88888.00 2017-11-14 13:35:41.910 318 15519.56 351.71 53228.47 88888.00 2017-11-14 13:35:42.410 318 15519.59 351.72 53228.50 88888.00 2017-11-14 13:35:42.910 318 15519.56 351.75 53228.50 88888.00 2017-11-14 13:35:43.410 318 15519.51 351.70 53228.47 88888.00 2017-11-14 13:35:43.910 318 15519.49 351.66 53228.46 88888.00 2017-11-14 13:35:44.410 318 15519.50 351.65 53228.50 88888.00 2017-11-14 13:35:44.910 318 15519.48 351.65 53228.48 88888.00 2017-11-14 13:35:45.410 318 15519.47 351.66 53228.47 88888.00 2017-11-14 13:35:45.910 318 15519.50 351.67 53228.59 88888.00 2017-11-14 13:35:46.410 318 15519.48 351.66 53228.61 88888.00 2017-11-14 13:35:46.910 318 15519.44 351.62 53228.58 88888.00 2017-11-14 13:35:47.410 318 15519.35 351.63 53228.57 88888.00 2017-11-14 13:35:47.910 318 15519.32 351.63 53228.57 88888.00 2017-11-14 13:35:48.410 318 15519.33 351.60 53228.52 88888.00 2017-11-14 13:35:48.910 318 15519.39 351.61 53228.47 88888.00 2017-11-14 13:35:49.410 318 15519.36 351.63 53228.45 88888.00 2017-11-14 13:35:49.910 318 15519.34 351.60 53228.48 88888.00 2017-11-14 13:35:50.410 318 15519.32 351.59 53228.49 88888.00 2017-11-14 13:35:50.910 318 15519.31 351.58 53228.50 88888.00 2017-11-14 13:35:51.410 318 15519.30 351.61 53228.52 88888.00 2017-11-14 13:35:51.910 318 15519.27 351.66 53228.54 88888.00 2017-11-14 13:35:52.410 318 15519.24 351.65 53228.59 88888.00 2017-11-14 13:35:52.910 318 15519.15 351.63 53228.59 88888.00 2017-11-14 13:35:53.410 318 15519.15 351.63 53228.58 88888.00 2017-11-14 13:35:53.910 318 15519.16 351.69 53228.59 88888.00 2017-11-14 13:35:54.410 318 15519.20 351.69 53228.62 88888.00 2017-11-14 13:35:54.910 318 15519.15 351.69 53228.59 88888.00 2017-11-14 13:35:55.410 318 15519.11 351.70 53228.58 88888.00 2017-11-14 13:35:55.910 318 15519.09 351.71 53228.57 88888.00 2017-11-14 13:35:56.410 318 15519.15 351.69 53228.55 88888.00 2017-11-14 13:35:56.910 318 15519.06 351.74 53228.60 88888.00 2017-11-14 13:35:57.410 318 15519.05 351.77 53228.62 88888.00 2017-11-14 13:35:57.910 318 15519.05 351.78 53228.65 88888.00 2017-11-14 13:35:58.410 318 15519.11 351.78 53228.68 88888.00 2017-11-14 13:35:58.910 318 15519.13 351.78 53228.68 88888.00 2017-11-14 13:35:59.410 318 15519.12 351.80 53228.73 88888.00 2017-11-14 13:35:59.910 318 15519.09 351.81 53228.73 88888.00 2017-11-14 13:36:00.410 318 15519.09 351.80 53228.71 88888.00 2017-11-14 13:36:00.910 318 15519.12 351.84 53228.63 88888.00 2017-11-14 13:36:01.410 318 15519.09 351.85 53228.60 88888.00 2017-11-14 13:36:01.910 318 15519.14 351.79 53228.63 88888.00 2017-11-14 13:36:02.410 318 15519.15 351.80 53228.66 88888.00 2017-11-14 13:36:02.910 318 15519.13 351.84 53228.71 88888.00 2017-11-14 13:36:03.410 318 15519.14 351.84 53228.66 88888.00 2017-11-14 13:36:03.910 318 15519.14 351.83 53228.69 88888.00 2017-11-14 13:36:04.410 318 15519.13 351.78 53228.68 88888.00 2017-11-14 13:36:04.910 318 15519.15 351.79 53228.74 88888.00 2017-11-14 13:36:05.410 318 15519.09 351.77 53228.73 88888.00 2017-11-14 13:36:05.910 318 15519.06 351.74 53228.67 88888.00 2017-11-14 13:36:06.410 318 15519.04 351.75 53228.64 88888.00 2017-11-14 13:36:06.910 318 15519.03 351.74 53228.67 88888.00 2017-11-14 13:36:07.410 318 15519.02 351.74 53228.65 88888.00 2017-11-14 13:36:07.910 318 15518.99 351.72 53228.58 88888.00 2017-11-14 13:36:08.410 318 15518.96 351.74 53228.60 88888.00 2017-11-14 13:36:08.910 318 15518.93 351.69 53228.61 88888.00 2017-11-14 13:36:09.410 318 15518.95 351.63 53228.63 88888.00 2017-11-14 13:36:09.910 318 15518.93 351.61 53228.64 88888.00 2017-11-14 13:36:10.410 318 15518.94 351.63 53228.66 88888.00 2017-11-14 13:36:10.910 318 15518.89 351.63 53228.73 88888.00 2017-11-14 13:36:11.410 318 15518.86 351.65 53228.70 88888.00 2017-11-14 13:36:11.910 318 15518.87 351.66 53228.78 88888.00 2017-11-14 13:36:12.410 318 15518.87 351.63 53228.74 88888.00 2017-11-14 13:36:12.910 318 15518.87 351.67 53228.74 88888.00 2017-11-14 13:36:13.410 318 15518.87 351.66 53228.79 88888.00 2017-11-14 13:36:13.910 318 15518.82 351.65 53228.75 88888.00 2017-11-14 13:36:14.410 318 15518.81 351.67 53228.73 88888.00 2017-11-14 13:36:14.910 318 15518.77 351.70 53228.78 88888.00 2017-11-14 13:36:15.410 318 15518.77 351.75 53228.83 88888.00 2017-11-14 13:36:15.910 318 15518.80 351.80 53228.87 88888.00 2017-11-14 13:36:16.410 318 15518.80 351.83 53228.90 88888.00 2017-11-14 13:36:16.910 318 15518.80 351.86 53228.83 88888.00 2017-11-14 13:36:17.410 318 15518.80 351.85 53228.83 88888.00 2017-11-14 13:36:17.910 318 15518.80 351.88 53228.86 88888.00 2017-11-14 13:36:18.410 318 15518.81 351.92 53228.90 88888.00 2017-11-14 13:36:18.910 318 15518.84 351.96 53228.90 88888.00 2017-11-14 13:36:19.410 318 15518.85 352.01 53228.85 88888.00 2017-11-14 13:36:19.910 318 15518.85 352.03 53228.78 88888.00 2017-11-14 13:36:20.410 318 15518.79 352.10 53228.73 88888.00 2017-11-14 13:36:20.910 318 15518.84 352.13 53228.81 88888.00 2017-11-14 13:36:21.410 318 15518.88 352.14 53228.87 88888.00 2017-11-14 13:36:21.910 318 15518.80 352.17 53228.85 88888.00 2017-11-14 13:36:22.410 318 15518.78 352.22 53228.86 88888.00 2017-11-14 13:36:22.910 318 15518.71 352.22 53228.88 88888.00 2017-11-14 13:36:23.410 318 15518.69 352.20 53228.81 88888.00 2017-11-14 13:36:23.910 318 15518.75 352.20 53228.81 88888.00 2017-11-14 13:36:24.410 318 15518.75 352.22 53228.85 88888.00 2017-11-14 13:36:24.910 318 15518.69 352.27 53228.89 88888.00 2017-11-14 13:36:25.410 318 15518.58 352.26 53228.89 88888.00 2017-11-14 13:36:25.910 318 15518.54 352.27 53228.84 88888.00 2017-11-14 13:36:26.410 318 15518.58 352.26 53228.89 88888.00 2017-11-14 13:36:26.910 318 15518.55 352.26 53228.94 88888.00 2017-11-14 13:36:27.410 318 15518.51 352.23 53228.93 88888.00 2017-11-14 13:36:27.910 318 15518.50 352.26 53228.95 88888.00 2017-11-14 13:36:28.410 318 15518.46 352.27 53228.99 88888.00 2017-11-14 13:36:28.910 318 15518.40 352.22 53229.08 88888.00 2017-11-14 13:36:29.410 318 15518.31 352.17 53229.08 88888.00 2017-11-14 13:36:29.910 318 15518.28 352.12 53229.09 88888.00 2017-11-14 13:36:30.410 318 15518.27 352.10 53229.08 88888.00 2017-11-14 13:36:30.910 318 15518.22 352.09 53229.05 88888.00 2017-11-14 13:36:31.410 318 15518.14 352.10 53229.08 88888.00 2017-11-14 13:36:31.910 318 15518.12 352.06 53229.13 88888.00 2017-11-14 13:36:32.410 318 15518.00 352.05 53229.12 88888.00 2017-11-14 13:36:32.910 318 15517.99 352.02 53229.14 88888.00 2017-11-14 13:36:33.410 318 15518.00 351.97 53229.14 88888.00 2017-11-14 13:36:33.910 318 15517.96 351.96 53229.14 88888.00 2017-11-14 13:36:34.410 318 15517.93 352.01 53229.13 88888.00 2017-11-14 13:36:34.910 318 15517.90 352.01 53229.16 88888.00 2017-11-14 13:36:35.410 318 15517.96 351.98 53229.19 88888.00 2017-11-14 13:36:35.910 318 15517.96 352.00 53229.22 88888.00 2017-11-14 13:36:36.410 318 15517.94 352.01 53229.25 88888.00 2017-11-14 13:36:36.910 318 15517.89 352.01 53229.19 88888.00 2017-11-14 13:36:37.410 318 15517.89 351.96 53229.19 88888.00 2017-11-14 13:36:37.910 318 15517.94 351.97 53229.16 88888.00 2017-11-14 13:36:38.410 318 15517.96 352.02 53229.08 88888.00 2017-11-14 13:36:38.910 318 15517.91 352.08 53229.07 88888.00 2017-11-14 13:36:39.410 318 15517.91 352.09 53229.10 88888.00 2017-11-14 13:36:39.910 318 15517.94 352.11 53229.13 88888.00 2017-11-14 13:36:40.410 318 15517.94 352.12 53229.15 88888.00 2017-11-14 13:36:40.910 318 15517.93 352.11 53229.21 88888.00 2017-11-14 13:36:41.410 318 15517.88 352.08 53229.13 88888.00 2017-11-14 13:36:41.910 318 15517.97 352.05 53229.14 88888.00 2017-11-14 13:36:42.410 318 15517.99 352.09 53229.18 88888.00 2017-11-14 13:36:42.910 318 15517.96 352.09 53229.19 88888.00 2017-11-14 13:36:43.410 318 15517.91 352.05 53229.18 88888.00 2017-11-14 13:36:43.910 318 15517.93 352.03 53229.16 88888.00 2017-11-14 13:36:44.410 318 15517.94 352.03 53229.13 88888.00 2017-11-14 13:36:44.910 318 15517.94 352.03 53229.06 88888.00 2017-11-14 13:36:45.410 318 15517.90 352.02 53229.07 88888.00 2017-11-14 13:36:45.910 318 15517.88 352.04 53229.11 88888.00 2017-11-14 13:36:46.410 318 15517.84 352.05 53229.11 88888.00 2017-11-14 13:36:46.910 318 15517.80 352.04 53229.15 88888.00 2017-11-14 13:36:47.410 318 15517.79 352.05 53229.15 88888.00 2017-11-14 13:36:47.910 318 15517.77 352.04 53229.16 88888.00 2017-11-14 13:36:48.410 318 15517.77 352.04 53229.18 88888.00 2017-11-14 13:36:48.910 318 15517.75 352.09 53229.18 88888.00 2017-11-14 13:36:49.410 318 15517.73 352.13 53229.14 88888.00 2017-11-14 13:36:49.910 318 15517.77 352.13 53229.21 88888.00 2017-11-14 13:36:50.410 318 15517.77 352.11 53229.21 88888.00 2017-11-14 13:36:50.910 318 15517.78 352.13 53229.12 88888.00 2017-11-14 13:36:51.410 318 15517.77 352.19 53229.09 88888.00 2017-11-14 13:36:51.910 318 15517.79 352.19 53229.13 88888.00 2017-11-14 13:36:52.410 318 15517.80 352.19 53229.11 88888.00 2017-11-14 13:36:52.910 318 15517.76 352.22 53229.22 88888.00 2017-11-14 13:36:53.410 318 15517.80 352.27 53229.25 88888.00 2017-11-14 13:36:53.910 318 15517.85 352.32 53229.24 88888.00 2017-11-14 13:36:54.410 318 15517.89 352.36 53229.23 88888.00 2017-11-14 13:36:54.910 318 15517.89 352.39 53229.14 88888.00 2017-11-14 13:36:55.410 318 15517.88 352.40 53229.08 88888.00 2017-11-14 13:36:55.910 318 15517.91 352.39 53229.11 88888.00 2017-11-14 13:36:56.410 318 15517.93 352.39 53229.10 88888.00 2017-11-14 13:36:56.910 318 15517.97 352.45 53229.08 88888.00 2017-11-14 13:36:57.411 318 15517.99 352.45 53229.08 88888.00 2017-11-14 13:36:57.911 318 15517.94 352.41 53229.07 88888.00 2017-11-14 13:36:58.411 318 15517.96 352.46 53229.07 88888.00 2017-11-14 13:36:58.911 318 15517.98 352.48 53229.07 88888.00 2017-11-14 13:36:59.411 318 15518.00 352.47 53229.05 88888.00 2017-11-14 13:36:59.911 318 15518.05 352.46 53229.03 88888.00 2017-11-14 13:37:00.411 318 15517.99 352.49 53229.02 88888.00 2017-11-14 13:37:00.911 318 15517.98 352.46 53229.02 88888.00 2017-11-14 13:37:01.411 318 15517.98 352.46 53229.08 88888.00 2017-11-14 13:37:01.911 318 15517.89 352.47 53229.08 88888.00 2017-11-14 13:37:02.411 318 15517.81 352.44 53229.12 88888.00 2017-11-14 13:37:02.911 318 15517.78 352.41 53229.06 88888.00 2017-11-14 13:37:03.411 318 15517.72 352.40 53229.03 88888.00 2017-11-14 13:37:03.911 318 15517.68 352.38 53228.99 88888.00 2017-11-14 13:37:04.411 318 15517.60 352.37 53229.04 88888.00 2017-11-14 13:37:04.911 318 15517.61 352.32 53229.05 88888.00 2017-11-14 13:37:05.411 318 15517.57 352.32 53229.07 88888.00 2017-11-14 13:37:05.911 318 15517.48 352.31 53229.16 88888.00 2017-11-14 13:37:06.411 318 15517.48 352.31 53229.23 88888.00 2017-11-14 13:37:06.911 318 15517.44 352.30 53229.26 88888.00 2017-11-14 13:37:07.411 318 15517.40 352.28 53229.29 88888.00 2017-11-14 13:37:07.911 318 15517.30 352.29 53229.31 88888.00 2017-11-14 13:37:08.411 318 15517.31 352.30 53229.33 88888.00 2017-11-14 13:37:08.911 318 15517.22 352.29 53229.33 88888.00 2017-11-14 13:37:09.411 318 15517.19 352.28 53229.29 88888.00 2017-11-14 13:37:09.911 318 15517.12 352.24 53229.26 88888.00 2017-11-14 13:37:10.411 318 15517.12 352.22 53229.23 88888.00 2017-11-14 13:37:10.911 318 15517.13 352.20 53229.26 88888.00 2017-11-14 13:37:11.411 318 15517.03 352.15 53229.28 88888.00 2017-11-14 13:37:11.911 318 15517.00 352.17 53229.31 88888.00 2017-11-14 13:37:12.411 318 15517.00 352.14 53229.35 88888.00 2017-11-14 13:37:12.911 318 15516.94 352.11 53229.31 88888.00 2017-11-14 13:37:13.411 318 15516.97 352.06 53229.27 88888.00 2017-11-14 13:37:13.911 318 15517.00 352.03 53229.31 88888.00 2017-11-14 13:37:14.411 318 15516.96 352.02 53229.27 88888.00 2017-11-14 13:37:14.911 318 15516.97 352.01 53229.19 88888.00 2017-11-14 13:37:15.411 318 15516.94 352.00 53229.07 88888.00 2017-11-14 13:37:15.911 318 15516.83 351.96 53229.06 88888.00 2017-11-14 13:37:16.411 318 15516.92 351.92 53229.05 88888.00 2017-11-14 13:37:16.911 318 15516.91 351.88 53229.09 88888.00 2017-11-14 13:37:17.411 318 15516.92 351.88 53229.09 88888.00 2017-11-14 13:37:17.911 318 15516.87 351.84 53229.14 88888.00 2017-11-14 13:37:18.411 318 15516.83 351.78 53229.16 88888.00 2017-11-14 13:37:18.911 318 15516.76 351.79 53229.21 88888.00 2017-11-14 13:37:19.411 318 15516.72 351.75 53229.20 88888.00 2017-11-14 13:37:19.911 318 15516.76 351.70 53229.22 88888.00 2017-11-14 13:37:20.411 318 15516.76 351.67 53229.22 88888.00 2017-11-14 13:37:20.911 318 15516.73 351.66 53229.18 88888.00 2017-11-14 13:37:21.411 318 15516.73 351.60 53229.14 88888.00 2017-11-14 13:37:21.911 318 15516.71 351.57 53229.11 88888.00 2017-11-14 13:37:22.411 318 15516.77 351.54 53229.12 88888.00 2017-11-14 13:37:22.911 318 15516.73 351.55 53229.12 88888.00 2017-11-14 13:37:23.411 318 15516.74 351.54 53229.19 88888.00 2017-11-14 13:37:23.911 318 15516.71 351.50 53229.29 88888.00 2017-11-14 13:37:24.411 318 15516.74 351.52 53229.33 88888.00 2017-11-14 13:37:24.911 318 15516.72 351.49 53229.25 88888.00 2017-11-14 13:37:25.411 318 15516.71 351.51 53229.20 88888.00 2017-11-14 13:37:25.911 318 15516.72 351.58 53229.22 88888.00 2017-11-14 13:37:26.411 318 15516.71 351.62 53229.26 88888.00 2017-11-14 13:37:26.911 318 15516.74 351.61 53229.26 88888.00 2017-11-14 13:37:27.411 318 15516.76 351.62 53229.25 88888.00 2017-11-14 13:37:27.911 318 15516.82 351.62 53229.15 88888.00 2017-11-14 13:37:28.411 318 15516.82 351.70 53229.19 88888.00 2017-11-14 13:37:28.911 318 15516.78 351.76 53229.25 88888.00 2017-11-14 13:37:29.411 318 15516.82 351.78 53229.26 88888.00 2017-11-14 13:37:29.911 318 15516.86 351.77 53229.29 88888.00 2017-11-14 13:37:30.411 318 15516.88 351.85 53229.30 88888.00 2017-11-14 13:37:30.911 318 15516.95 351.89 53229.30 88888.00 2017-11-14 13:37:31.411 318 15516.95 351.94 53229.28 88888.00 2017-11-14 13:37:31.911 318 15516.94 351.97 53229.27 88888.00 2017-11-14 13:37:32.411 318 15516.94 352.00 53229.30 88888.00 2017-11-14 13:37:32.911 318 15516.96 352.02 53229.24 88888.00 2017-11-14 13:37:33.411 318 15517.00 352.04 53229.19 88888.00 2017-11-14 13:37:33.911 318 15516.99 352.06 53229.19 88888.00 2017-11-14 13:37:34.411 318 15516.96 352.05 53229.11 88888.00 2017-11-14 13:37:34.911 318 15516.95 352.05 53229.14 88888.00 2017-11-14 13:37:35.411 318 15516.95 352.09 53229.16 88888.00 2017-11-14 13:37:35.911 318 15516.97 352.13 53229.13 88888.00 2017-11-14 13:37:36.411 318 15516.92 352.14 53229.11 88888.00 2017-11-14 13:37:36.911 318 15516.90 352.19 53229.18 88888.00 2017-11-14 13:37:37.411 318 15516.80 352.21 53229.27 88888.00 2017-11-14 13:37:37.911 318 15516.72 352.22 53229.30 88888.00 2017-11-14 13:37:38.411 318 15516.67 352.22 53229.32 88888.00 2017-11-14 13:37:38.911 318 15516.65 352.23 53229.38 88888.00 2017-11-14 13:37:39.411 318 15516.56 352.29 53229.41 88888.00 2017-11-14 13:37:39.911 318 15516.52 352.30 53229.40 88888.00 2017-11-14 13:37:40.411 318 15516.45 352.30 53229.41 88888.00 2017-11-14 13:37:40.911 318 15516.40 352.35 53229.44 88888.00 2017-11-14 13:37:41.411 318 15516.32 352.37 53229.47 88888.00 2017-11-14 13:37:41.911 318 15516.19 352.41 53229.50 88888.00 2017-11-14 13:37:42.411 318 15516.07 352.46 53229.55 88888.00 2017-11-14 13:37:42.911 318 15516.08 352.46 53229.59 88888.00 2017-11-14 13:37:43.411 318 15516.04 352.53 53229.63 88888.00 2017-11-14 13:37:43.911 318 15515.95 352.54 53229.69 88888.00 2017-11-14 13:37:44.411 318 15515.93 352.55 53229.67 88888.00 2017-11-14 13:37:44.911 318 15515.87 352.60 53229.62 88888.00 2017-11-14 13:37:45.411 318 15515.80 352.64 53229.68 88888.00 2017-11-14 13:37:45.911 318 15515.72 352.65 53229.74 88888.00 2017-11-14 13:37:46.411 318 15515.67 352.69 53229.68 88888.00 2017-11-14 13:37:46.911 318 15515.60 352.70 53229.62 88888.00 2017-11-14 13:37:47.411 318 15515.54 352.74 53229.65 88888.00 2017-11-14 13:37:47.911 318 15515.53 352.78 53229.64 88888.00 2017-11-14 13:37:48.411 318 15515.58 352.78 53229.68 88888.00 2017-11-14 13:37:48.911 318 15515.54 352.81 53229.73 88888.00 2017-11-14 13:37:49.411 318 15515.42 352.84 53229.75 88888.00 2017-11-14 13:37:49.911 318 15515.37 352.86 53229.78 88888.00 2017-11-14 13:37:50.411 318 15515.38 352.83 53229.69 88888.00 2017-11-14 13:37:50.911 318 15515.43 352.84 53229.67 88888.00 2017-11-14 13:37:51.411 318 15515.40 352.89 53229.67 88888.00 2017-11-14 13:37:51.911 318 15515.36 352.92 53229.68 88888.00 2017-11-14 13:37:52.411 318 15515.33 352.89 53229.70 88888.00 2017-11-14 13:37:52.911 318 15515.33 352.86 53229.66 88888.00 2017-11-14 13:37:53.411 318 15515.25 352.87 53229.63 88888.00 2017-11-14 13:37:53.911 318 15515.20 352.89 53229.65 88888.00 2017-11-14 13:37:54.411 318 15515.11 352.90 53229.68 88888.00 2017-11-14 13:37:54.911 318 15515.10 352.93 53229.69 88888.00 2017-11-14 13:37:55.411 318 15515.07 352.91 53229.71 88888.00 2017-11-14 13:37:55.911 318 15515.06 352.92 53229.74 88888.00 2017-11-14 13:37:56.411 318 15515.06 352.93 53229.79 88888.00 2017-11-14 13:37:56.911 318 15515.02 352.95 53229.82 88888.00 2017-11-14 13:37:57.411 318 15514.95 352.96 53229.82 88888.00 2017-11-14 13:37:57.911 318 15514.90 352.95 53229.80 88888.00 2017-11-14 13:37:58.411 318 15514.88 352.96 53229.85 88888.00 2017-11-14 13:37:58.911 318 15514.88 352.99 53229.83 88888.00 2017-11-14 13:37:59.411 318 15514.87 353.00 53229.82 88888.00 2017-11-14 13:37:59.911 318 15514.81 353.04 53229.89 88888.00 2017-11-14 13:38:00.411 318 15514.74 353.06 53229.99 88888.00 2017-11-14 13:38:00.911 318 15514.74 353.07 53230.02 88888.00 2017-11-14 13:38:01.411 318 15514.73 353.08 53229.99 88888.00 2017-11-14 13:38:01.911 318 15514.69 353.09 53230.00 88888.00 2017-11-14 13:38:02.411 318 15514.65 353.14 53229.99 88888.00 2017-11-14 13:38:02.911 318 15514.66 353.18 53229.96 88888.00 2017-11-14 13:38:03.411 318 15514.62 353.18 53230.00 88888.00 2017-11-14 13:38:03.911 318 15514.64 353.21 53229.94 88888.00 2017-11-14 13:38:04.411 318 15514.65 353.24 53229.93 88888.00 2017-11-14 13:38:04.911 318 15514.61 353.26 53229.87 88888.00 2017-11-14 13:38:05.411 318 15514.55 353.31 53229.85 88888.00 2017-11-14 13:38:05.911 318 15514.54 353.33 53229.87 88888.00 2017-11-14 13:38:06.411 318 15514.56 353.38 53229.87 88888.00 2017-11-14 13:38:06.911 318 15514.55 353.43 53229.86 88888.00 2017-11-14 13:38:07.411 318 15514.50 353.45 53229.94 88888.00 2017-11-14 13:38:07.911 318 15514.52 353.48 53229.94 88888.00 2017-11-14 13:38:08.411 318 15514.48 353.49 53229.90 88888.00 2017-11-14 13:38:08.911 318 15514.46 353.55 53229.93 88888.00 2017-11-14 13:38:09.411 318 15514.43 353.58 53229.92 88888.00 2017-11-14 13:38:09.911 318 15514.42 353.60 53229.95 88888.00 2017-11-14 13:38:10.411 318 15514.42 353.65 53229.87 88888.00 2017-11-14 13:38:10.911 318 15514.35 353.65 53229.83 88888.00 2017-11-14 13:38:11.411 318 15514.28 353.69 53229.85 88888.00 2017-11-14 13:38:11.911 318 15514.23 353.68 53229.84 88888.00 2017-11-14 13:38:12.411 318 15514.24 353.68 53229.83 88888.00 2017-11-14 13:38:12.911 318 15514.24 353.74 53229.92 88888.00 2017-11-14 13:38:13.411 318 15514.24 353.74 53229.99 88888.00 2017-11-14 13:38:13.911 318 15514.24 353.77 53230.00 88888.00 2017-11-14 13:38:14.411 318 15514.23 353.79 53230.01 88888.00 2017-11-14 13:38:14.911 318 15514.21 353.81 53230.10 88888.00 2017-11-14 13:38:15.411 318 15514.15 353.83 53230.09 88888.00 2017-11-14 13:38:15.911 318 15514.11 353.86 53230.08 88888.00 2017-11-14 13:38:16.411 318 15514.14 353.87 53230.05 88888.00 2017-11-14 13:38:16.911 318 15514.12 353.88 53230.08 88888.00 2017-11-14 13:38:17.411 318 15514.09 353.93 53230.04 88888.00 2017-11-14 13:38:17.911 318 15514.08 353.96 53230.05 88888.00 2017-11-14 13:38:18.411 318 15514.08 353.95 53230.06 88888.00 2017-11-14 13:38:18.911 318 15514.06 353.96 53230.08 88888.00 2017-11-14 13:38:19.411 318 15514.08 353.99 53230.07 88888.00 2017-11-14 13:38:19.911 318 15514.05 354.00 53230.08 88888.00 2017-11-14 13:38:20.411 318 15514.05 353.97 53230.10 88888.00 2017-11-14 13:38:20.911 318 15514.07 354.00 53230.09 88888.00 2017-11-14 13:38:21.411 318 15514.10 354.04 53230.06 88888.00 2017-11-14 13:38:21.911 318 15514.14 354.08 53230.07 88888.00 2017-11-14 13:38:22.411 318 15514.12 354.11 53230.08 88888.00 2017-11-14 13:38:22.911 318 15514.16 354.11 53230.09 88888.00 2017-11-14 13:38:23.411 318 15514.14 354.13 53230.02 88888.00 2017-11-14 13:38:23.911 318 15514.17 354.12 53230.03 88888.00 2017-11-14 13:38:24.411 318 15514.20 354.11 53230.07 88888.00 2017-11-14 13:38:24.911 318 15514.24 354.14 53230.08 88888.00 2017-11-14 13:38:25.411 318 15514.21 354.17 53230.06 88888.00 2017-11-14 13:38:25.911 318 15514.18 354.18 53230.10 88888.00 2017-11-14 13:38:26.411 318 15514.20 354.21 53230.07 88888.00 2017-11-14 13:38:26.911 318 15514.23 354.25 53230.06 88888.00 2017-11-14 13:38:27.411 318 15514.19 354.28 53230.16 88888.00 2017-11-14 13:38:27.911 318 15514.11 354.30 53230.16 88888.00 2017-11-14 13:38:28.411 318 15514.10 354.38 53230.15 88888.00 2017-11-14 13:38:28.911 318 15514.10 354.40 53230.15 88888.00 2017-11-14 13:38:29.411 318 15514.09 354.40 53230.14 88888.00 2017-11-14 13:38:29.911 318 15514.12 354.40 53230.06 88888.00 2017-11-14 13:38:30.411 318 15514.10 354.44 53230.07 88888.00 2017-11-14 13:38:30.911 318 15514.07 354.48 53230.11 88888.00 2017-11-14 13:38:31.411 318 15514.10 354.52 53230.15 88888.00 2017-11-14 13:38:31.911 318 15514.02 354.55 53230.20 88888.00 2017-11-14 13:38:32.411 318 15514.02 354.61 53230.23 88888.00 2017-11-14 13:38:32.911 318 15514.05 354.66 53230.25 88888.00 2017-11-14 13:38:33.411 318 15514.09 354.70 53230.28 88888.00 2017-11-14 13:38:33.911 318 15514.11 354.76 53230.30 88888.00 2017-11-14 13:38:34.411 318 15514.09 354.81 53230.31 88888.00 2017-11-14 13:38:34.911 318 15514.05 354.87 53230.28 88888.00 2017-11-14 13:38:35.411 318 15514.05 354.88 53230.23 88888.00 2017-11-14 13:38:35.911 318 15514.01 354.90 53230.19 88888.00 2017-11-14 13:38:36.411 318 15514.03 354.92 53230.16 88888.00 2017-11-14 13:38:36.911 318 15513.98 354.97 53230.17 88888.00 2017-11-14 13:38:37.411 318 15513.92 355.04 53230.14 88888.00 2017-11-14 13:38:37.911 318 15513.90 355.07 53230.20 88888.00 2017-11-14 13:38:38.411 318 15513.90 355.07 53230.26 88888.00 2017-11-14 13:38:38.911 318 15513.83 355.12 53230.20 88888.00 2017-11-14 13:38:39.411 318 15513.80 355.15 53230.24 88888.00 2017-11-14 13:38:39.911 318 15513.81 355.17 53230.28 88888.00 2017-11-14 13:38:40.411 318 15513.81 355.21 53230.31 88888.00 2017-11-14 13:38:40.911 318 15513.74 355.26 53230.30 88888.00 2017-11-14 13:38:41.411 318 15513.73 355.24 53230.21 88888.00 2017-11-14 13:38:41.911 318 15513.68 355.24 53230.20 88888.00 2017-11-14 13:38:42.411 318 15513.62 355.29 53230.22 88888.00 2017-11-14 13:38:42.911 318 15513.56 355.30 53230.25 88888.00 2017-11-14 13:38:43.411 318 15513.54 355.29 53230.23 88888.00 2017-11-14 13:38:43.911 318 15513.55 355.30 53230.30 88888.00 2017-11-14 13:38:44.411 318 15513.46 355.30 53230.28 88888.00 2017-11-14 13:38:44.911 318 15513.37 355.33 53230.27 88888.00 2017-11-14 13:38:45.411 318 15513.38 355.33 53230.29 88888.00 2017-11-14 13:38:45.911 318 15513.39 355.32 53230.39 88888.00 2017-11-14 13:38:46.411 318 15513.39 355.29 53230.33 88888.00 2017-11-14 13:38:46.911 318 15513.37 355.32 53230.39 88888.00 2017-11-14 13:38:47.411 318 15513.38 355.35 53230.32 88888.00 2017-11-14 13:38:47.911 318 15513.38 355.40 53230.31 88888.00 2017-11-14 13:38:48.411 318 15513.36 355.40 53230.26 88888.00 2017-11-14 13:38:48.911 318 15513.42 355.40 53230.24 88888.00 2017-11-14 13:38:49.411 318 15513.38 355.40 53230.21 88888.00 2017-11-14 13:38:49.911 318 15513.35 355.42 53230.23 88888.00 2017-11-14 13:38:50.411 318 15513.37 355.48 53230.25 88888.00 2017-11-14 13:38:50.911 318 15513.41 355.51 53230.30 88888.00 2017-11-14 13:38:51.411 318 15513.41 355.51 53230.35 88888.00 2017-11-14 13:38:51.911 318 15513.38 355.56 53230.35 88888.00 2017-11-14 13:38:52.411 318 15513.37 355.57 53230.31 88888.00 2017-11-14 13:38:52.911 318 15513.37 355.57 53230.32 88888.00 2017-11-14 13:38:53.411 318 15513.38 355.61 53230.32 88888.00 2017-11-14 13:38:53.911 318 15513.43 355.63 53230.25 88888.00 2017-11-14 13:38:54.411 318 15513.46 355.64 53230.16 88888.00 2017-11-14 13:38:54.911 318 15513.45 355.67 53230.14 88888.00 2017-11-14 13:38:55.411 318 15513.46 355.72 53230.15 88888.00 2017-11-14 13:38:55.911 318 15513.52 355.73 53230.20 88888.00 2017-11-14 13:38:56.411 318 15513.53 355.78 53230.16 88888.00 2017-11-14 13:38:56.911 318 15513.53 355.77 53230.17 88888.00 2017-11-14 13:38:57.411 318 15513.60 355.76 53230.24 88888.00 2017-11-14 13:38:57.911 318 15513.60 355.78 53230.17 88888.00 2017-11-14 13:38:58.411 318 15513.60 355.83 53230.15 88888.00 2017-11-14 13:38:58.911 318 15513.65 355.87 53230.14 88888.00 2017-11-14 13:38:59.411 318 15513.71 355.93 53230.07 88888.00 2017-11-14 13:38:59.911 318 15513.75 355.99 53230.06 88888.00 2017-11-14 13:39:00.411 318 15513.73 356.02 53229.99 88888.00 2017-11-14 13:39:00.911 318 15513.66 356.07 53229.92 88888.00 2017-11-14 13:39:01.411 318 15513.74 356.11 53229.97 88888.00 2017-11-14 13:39:01.911 318 15513.80 356.13 53229.95 88888.00 2017-11-14 13:39:02.411 318 15513.78 356.20 53229.91 88888.00 2017-11-14 13:39:02.911 318 15513.83 356.24 53229.97 88888.00 2017-11-14 13:39:03.411 318 15513.85 356.23 53229.95 88888.00 2017-11-14 13:39:03.911 318 15513.88 356.29 53229.94 88888.00 2017-11-14 13:39:04.411 318 15513.87 356.34 53229.99 88888.00 2017-11-14 13:39:04.911 318 15513.85 356.37 53229.99 88888.00 2017-11-14 13:39:05.411 318 15513.88 356.46 53230.01 88888.00 2017-11-14 13:39:05.911 318 15513.88 356.52 53230.00 88888.00 2017-11-14 13:39:06.411 318 15513.89 356.52 53229.89 88888.00 2017-11-14 13:39:06.911 318 15513.88 356.59 53229.84 88888.00 2017-11-14 13:39:07.411 318 15513.89 356.63 53229.87 88888.00 2017-11-14 13:39:07.911 318 15513.85 356.69 53229.85 88888.00 2017-11-14 13:39:08.411 318 15513.85 356.71 53229.92 88888.00 2017-11-14 13:39:08.911 318 15513.80 356.72 53230.00 88888.00 2017-11-14 13:39:09.411 318 15513.83 356.79 53230.02 88888.00 2017-11-14 13:39:09.911 318 15513.85 356.86 53230.04 88888.00 2017-11-14 13:39:10.411 318 15513.82 356.90 53230.01 88888.00 2017-11-14 13:39:10.911 318 15513.84 356.92 53229.93 88888.00 2017-11-14 13:39:11.411 318 15513.80 356.88 53229.95 88888.00 2017-11-14 13:39:11.911 318 15513.82 356.95 53230.05 88888.00 2017-11-14 13:39:12.411 318 15513.85 357.02 53229.95 88888.00 2017-11-14 13:39:12.911 318 15513.81 357.03 53229.91 88888.00 2017-11-14 13:39:13.411 318 15513.78 357.06 53229.87 88888.00 2017-11-14 13:39:13.911 318 15513.81 357.11 53229.88 88888.00 2017-11-14 13:39:14.411 318 15513.82 357.11 53229.88 88888.00 2017-11-14 13:39:14.911 318 15513.79 357.12 53229.91 88888.00 2017-11-14 13:39:15.411 318 15513.74 357.16 53230.00 88888.00 2017-11-14 13:39:15.911 318 15513.74 357.19 53230.00 88888.00 2017-11-14 13:39:16.411 318 15513.75 357.19 53230.05 88888.00 2017-11-14 13:39:16.911 318 15513.75 357.15 53229.97 88888.00 2017-11-14 13:39:17.411 318 15513.73 357.06 53229.96 88888.00 2017-11-14 13:39:17.911 318 15513.73 357.05 53229.93 88888.00 2017-11-14 13:39:18.411 318 15513.72 357.04 53229.90 88888.00 2017-11-14 13:39:18.911 318 15513.69 357.12 53229.80 88888.00 2017-11-14 13:39:19.411 318 15513.68 357.14 53229.73 88888.00 2017-11-14 13:39:19.911 318 15513.71 357.13 53229.73 88888.00 2017-11-14 13:39:20.411 318 15513.72 357.14 53229.81 88888.00 2017-11-14 13:39:20.911 318 15513.78 357.12 53229.87 88888.00 2017-11-14 13:39:21.411 318 15513.79 357.14 53229.94 88888.00 2017-11-14 13:39:21.911 318 15513.79 357.15 53229.90 88888.00 2017-11-14 13:39:22.411 318 15513.76 357.19 53229.89 88888.00 2017-11-14 13:39:22.911 318 15513.76 357.20 53229.91 88888.00 2017-11-14 13:39:23.411 318 15513.81 357.18 53229.90 88888.00 2017-11-14 13:39:23.911 318 15513.80 357.20 53229.84 88888.00 2017-11-14 13:39:24.411 318 15513.79 357.24 53229.76 88888.00 2017-11-14 13:39:24.911 318 15513.78 357.28 53229.83 88888.00 2017-11-14 13:39:25.411 318 15513.78 357.27 53229.86 88888.00 2017-11-14 13:39:25.911 318 15513.78 357.27 53229.83 88888.00 2017-11-14 13:39:26.411 318 15513.85 357.30 53229.80 88888.00 2017-11-14 13:39:26.911 318 15513.90 357.32 53229.83 88888.00 2017-11-14 13:39:27.411 318 15513.89 357.32 53229.89 88888.00 2017-11-14 13:39:27.911 318 15513.87 357.37 53229.83 88888.00 2017-11-14 13:39:28.411 318 15513.87 357.40 53229.76 88888.00 2017-11-14 13:39:28.911 318 15513.94 357.42 53229.73 88888.00 2017-11-14 13:39:29.411 318 15514.03 357.45 53229.75 88888.00 2017-11-14 13:39:29.911 318 15514.06 357.46 53229.75 88888.00 2017-11-14 13:39:30.411 318 15514.10 357.49 53229.71 88888.00 2017-11-14 13:39:30.911 318 15514.17 357.47 53229.68 88888.00 2017-11-14 13:39:31.411 318 15514.17 357.49 53229.66 88888.00 2017-11-14 13:39:31.911 318 15514.19 357.50 53229.60 88888.00 2017-11-14 13:39:32.411 318 15514.20 357.51 53229.60 88888.00 2017-11-14 13:39:32.911 318 15514.17 357.56 53229.63 88888.00 2017-11-14 13:39:33.411 318 15514.20 357.57 53229.67 88888.00 2017-11-14 13:39:33.911 318 15514.23 357.56 53229.70 88888.00 2017-11-14 13:39:34.411 318 15514.28 357.57 53229.67 88888.00 2017-11-14 13:39:34.911 318 15514.34 357.62 53229.68 88888.00 2017-11-14 13:39:35.411 318 15514.34 357.63 53229.72 88888.00 2017-11-14 13:39:35.911 318 15514.33 357.60 53229.69 88888.00 2017-11-14 13:39:36.411 318 15514.30 357.67 53229.72 88888.00 2017-11-14 13:39:36.911 318 15514.33 357.68 53229.69 88888.00 2017-11-14 13:39:37.411 318 15514.27 357.70 53229.65 88888.00 2017-11-14 13:39:37.911 318 15514.21 357.73 53229.66 88888.00 2017-11-14 13:39:38.411 318 15514.21 357.80 53229.73 88888.00 2017-11-14 13:39:38.911 318 15514.20 357.84 53229.74 88888.00 2017-11-14 13:39:39.411 318 15514.21 357.90 53229.79 88888.00 2017-11-14 13:39:39.911 318 15514.26 357.94 53229.81 88888.00 2017-11-14 13:39:40.411 318 15514.29 358.01 53229.85 88888.00 2017-11-14 13:39:40.911 318 15514.28 358.08 53229.89 88888.00 2017-11-14 13:39:41.411 318 15514.27 358.08 53229.91 88888.00 2017-11-14 13:39:41.911 318 15514.29 358.14 53229.89 88888.00 2017-11-14 13:39:42.411 318 15514.33 358.18 53229.89 88888.00 2017-11-14 13:39:42.911 318 15514.34 358.20 53229.86 88888.00 2017-11-14 13:39:43.411 318 15514.35 358.26 53229.78 88888.00 2017-11-14 13:39:43.911 318 15514.41 358.28 53229.74 88888.00 2017-11-14 13:39:44.411 318 15514.39 358.35 53229.75 88888.00 2017-11-14 13:39:44.911 318 15514.34 358.40 53229.78 88888.00 2017-11-14 13:39:45.411 318 15514.35 358.48 53229.83 88888.00 2017-11-14 13:39:45.911 318 15514.41 358.52 53229.85 88888.00 2017-11-14 13:39:46.411 318 15514.43 358.57 53229.82 88888.00 2017-11-14 13:39:46.911 318 15514.50 358.62 53229.79 88888.00 2017-11-14 13:39:47.411 318 15514.51 358.70 53229.76 88888.00 2017-11-14 13:39:47.911 318 15514.56 358.77 53229.76 88888.00 2017-11-14 13:39:48.411 318 15514.57 358.83 53229.80 88888.00 2017-11-14 13:39:48.911 318 15514.61 358.87 53229.78 88888.00 2017-11-14 13:39:49.411 318 15514.62 358.89 53229.69 88888.00 2017-11-14 13:39:49.911 318 15514.64 358.95 53229.73 88888.00 2017-11-14 13:39:50.411 318 15514.66 358.96 53229.72 88888.00 2017-11-14 13:39:50.911 318 15514.65 358.95 53229.70 88888.00 2017-11-14 13:39:51.411 318 15514.62 358.91 53229.72 88888.00 2017-11-14 13:39:51.911 318 15514.61 358.95 53229.71 88888.00 2017-11-14 13:39:52.411 318 15514.62 358.97 53229.72 88888.00 2017-11-14 13:39:52.911 318 15514.63 358.97 53229.71 88888.00 2017-11-14 13:39:53.411 318 15514.64 359.00 53229.74 88888.00 2017-11-14 13:39:53.911 318 15514.66 358.98 53229.73 88888.00 2017-11-14 13:39:54.411 318 15514.69 359.00 53229.71 88888.00 2017-11-14 13:39:54.911 318 15514.69 359.02 53229.69 88888.00 2017-11-14 13:39:55.411 318 15514.62 359.02 53229.63 88888.00 2017-11-14 13:39:55.911 318 15514.63 359.04 53229.65 88888.00 2017-11-14 13:39:56.411 318 15514.66 359.07 53229.70 88888.00 2017-11-14 13:39:56.911 318 15514.65 359.09 53229.70 88888.00 2017-11-14 13:39:57.411 318 15514.63 359.11 53229.71 88888.00 2017-11-14 13:39:57.911 318 15514.65 359.14 53229.79 88888.00 2017-11-14 13:39:58.411 318 15514.66 359.15 53229.83 88888.00 2017-11-14 13:39:58.911 318 15514.66 359.17 53229.81 88888.00 2017-11-14 13:39:59.411 318 15514.68 359.23 53229.78 88888.00 2017-11-14 13:39:59.911 318 15514.77 359.26 53229.74 88888.00 2017-11-14 13:40:00.411 318 15514.77 359.29 53229.71 88888.00 2017-11-14 13:40:00.911 318 15514.72 359.34 53229.65 88888.00 2017-11-14 13:40:01.411 318 15514.75 359.37 53229.62 88888.00 2017-11-14 13:40:01.911 318 15514.74 359.36 53229.56 88888.00 2017-11-14 13:40:02.411 318 15514.78 359.36 53229.55 88888.00 2017-11-14 13:40:02.911 318 15514.84 359.41 53229.58 88888.00 2017-11-14 13:40:03.411 318 15514.88 359.50 53229.54 88888.00 2017-11-14 13:40:03.911 318 15514.89 359.50 53229.56 88888.00 2017-11-14 13:40:04.411 318 15514.93 359.52 53229.55 88888.00 2017-11-14 13:40:04.911 318 15514.99 359.52 53229.56 88888.00 2017-11-14 13:40:05.411 318 15515.04 359.49 53229.49 88888.00 2017-11-14 13:40:05.911 318 15515.07 359.53 53229.44 88888.00 2017-11-14 13:40:06.411 318 15515.17 359.55 53229.47 88888.00 2017-11-14 13:40:06.911 318 15515.23 359.57 53229.50 88888.00 2017-11-14 13:40:07.411 318 15515.29 359.60 53229.43 88888.00 2017-11-14 13:40:07.911 318 15515.33 359.67 53229.31 88888.00 2017-11-14 13:40:08.411 318 15515.31 359.70 53229.23 88888.00 2017-11-14 13:40:08.911 318 15515.28 359.71 53229.24 88888.00 2017-11-14 13:40:09.411 318 15515.28 359.70 53229.24 88888.00 2017-11-14 13:40:09.911 318 15515.32 359.73 53229.28 88888.00 2017-11-14 13:40:10.411 318 15515.37 359.79 53229.35 88888.00 2017-11-14 13:40:10.911 318 15515.36 359.83 53229.35 88888.00 2017-11-14 13:40:11.411 318 15515.29 359.79 53229.36 88888.00 2017-11-14 13:40:11.911 318 15515.29 359.76 53229.34 88888.00 2017-11-14 13:40:12.411 318 15515.32 359.80 53229.33 88888.00 2017-11-14 13:40:12.911 318 15515.31 359.82 53229.31 88888.00 2017-11-14 13:40:13.411 318 15515.31 359.84 53229.27 88888.00 2017-11-14 13:40:13.911 318 15515.26 359.83 53229.28 88888.00 2017-11-14 13:40:14.411 318 15515.19 359.82 53229.27 88888.00 2017-11-14 13:40:14.911 318 15515.17 359.84 53229.23 88888.00 2017-11-14 13:40:15.411 318 15515.13 359.86 53229.26 88888.00 2017-11-14 13:40:15.911 318 15515.09 359.84 53229.38 88888.00 2017-11-14 13:40:16.411 318 15515.11 359.92 53229.46 88888.00 2017-11-14 13:40:16.911 318 15515.08 359.96 53229.48 88888.00 2017-11-14 13:40:17.411 318 15515.08 359.96 53229.48 88888.00 2017-11-14 13:40:17.911 318 15515.08 359.96 53229.44 88888.00 2017-11-14 13:40:18.411 318 15515.07 359.97 53229.39 88888.00 2017-11-14 13:40:18.911 318 15515.13 359.98 53229.41 88888.00 2017-11-14 13:40:19.411 318 15515.18 359.98 53229.40 88888.00 2017-11-14 13:40:19.911 318 15515.17 359.96 53229.40 88888.00 2017-11-14 13:40:20.411 318 15515.22 360.01 53229.45 88888.00 2017-11-14 13:40:20.911 318 15515.31 360.01 53229.36 88888.00 2017-11-14 13:40:21.411 318 15515.33 360.05 53229.31 88888.00 2017-11-14 13:40:21.911 318 15515.35 360.14 53229.29 88888.00 2017-11-14 13:40:22.411 318 15515.36 360.16 53229.34 88888.00 2017-11-14 13:40:22.911 318 15515.41 360.15 53229.33 88888.00 2017-11-14 13:40:23.411 318 15515.46 360.18 53229.35 88888.00 2017-11-14 13:40:23.911 318 15515.49 360.21 53229.29 88888.00 2017-11-14 13:40:24.411 318 15515.55 360.22 53229.24 88888.00 2017-11-14 13:40:24.911 318 15515.59 360.25 53229.16 88888.00 2017-11-14 13:40:25.411 318 15515.59 360.26 53229.16 88888.00 2017-11-14 13:40:25.911 318 15515.64 360.27 53229.11 88888.00 2017-11-14 13:40:26.411 318 15515.72 360.30 53229.04 88888.00 2017-11-14 13:40:26.911 318 15515.78 360.32 53229.02 88888.00 2017-11-14 13:40:27.411 318 15515.80 360.31 53228.96 88888.00 2017-11-14 13:40:27.911 318 15515.81 360.32 53228.95 88888.00 2017-11-14 13:40:28.411 318 15515.85 360.31 53228.98 88888.00 2017-11-14 13:40:28.911 318 15515.87 360.26 53228.98 88888.00 2017-11-14 13:40:29.411 318 15515.88 360.23 53228.91 88888.00 2017-11-14 13:40:29.911 318 15515.91 360.21 53228.92 88888.00 2017-11-14 13:40:30.411 318 15515.92 360.23 53228.93 88888.00 2017-11-14 13:40:30.911 318 15515.93 360.21 53228.91 88888.00 2017-11-14 13:40:31.411 318 15515.93 360.17 53228.90 88888.00 2017-11-14 13:40:31.911 318 15515.95 360.15 53228.89 88888.00 2017-11-14 13:40:32.411 318 15516.00 360.16 53228.83 88888.00 2017-11-14 13:40:32.911 318 15515.98 360.16 53228.83 88888.00 2017-11-14 13:40:33.411 318 15515.96 360.17 53228.82 88888.00 2017-11-14 13:40:33.911 318 15515.95 360.15 53228.87 88888.00 2017-11-14 13:40:34.411 318 15515.96 360.10 53228.90 88888.00 2017-11-14 13:40:34.911 318 15515.97 360.06 53228.89 88888.00 2017-11-14 13:40:35.411 318 15515.98 360.01 53228.95 88888.00 2017-11-14 13:40:35.911 318 15515.98 360.02 53229.00 88888.00 2017-11-14 13:40:36.411 318 15515.93 360.05 53228.94 88888.00 2017-11-14 13:40:36.911 318 15515.93 360.01 53228.95 88888.00 2017-11-14 13:40:37.411 318 15515.96 359.99 53228.92 88888.00 2017-11-14 13:40:37.911 318 15516.01 359.99 53228.93 88888.00 2017-11-14 13:40:38.411 318 15516.00 360.01 53228.95 88888.00 2017-11-14 13:40:38.911 318 15516.02 360.01 53228.93 88888.00 2017-11-14 13:40:39.411 318 15516.04 360.05 53228.92 88888.00 2017-11-14 13:40:39.911 318 15516.02 360.10 53228.92 88888.00 2017-11-14 13:40:40.411 318 15516.07 360.09 53228.91 88888.00 2017-11-14 13:40:40.911 318 15516.16 360.15 53228.91 88888.00 2017-11-14 13:40:41.411 318 15516.23 360.17 53228.95 88888.00 2017-11-14 13:40:41.911 318 15516.25 360.18 53228.98 88888.00 2017-11-14 13:40:42.411 318 15516.26 360.22 53228.92 88888.00 2017-11-14 13:40:42.911 318 15516.34 360.26 53228.91 88888.00 2017-11-14 13:40:43.411 318 15516.36 360.30 53228.90 88888.00 2017-11-14 13:40:43.911 318 15516.37 360.33 53228.92 88888.00 2017-11-14 13:40:44.411 318 15516.43 360.34 53228.89 88888.00 2017-11-14 13:40:44.911 318 15516.53 360.32 53228.79 88888.00 2017-11-14 13:40:45.411 318 15516.59 360.36 53228.73 88888.00 2017-11-14 13:40:45.911 318 15516.64 360.44 53228.76 88888.00 2017-11-14 13:40:46.411 318 15516.68 360.53 53228.78 88888.00 2017-11-14 13:40:46.911 318 15516.72 360.56 53228.74 88888.00 2017-11-14 13:40:47.411 318 15516.77 360.60 53228.75 88888.00 2017-11-14 13:40:47.911 318 15516.87 360.60 53228.82 88888.00 2017-11-14 13:40:48.411 318 15516.88 360.60 53228.79 88888.00 2017-11-14 13:40:48.911 318 15516.89 360.59 53228.78 88888.00 2017-11-14 13:40:49.411 318 15516.92 360.59 53228.76 88888.00 2017-11-14 13:40:49.911 318 15516.94 360.60 53228.75 88888.00 2017-11-14 13:40:50.411 318 15516.96 360.65 53228.70 88888.00 2017-11-14 13:40:50.911 318 15516.98 360.69 53228.62 88888.00 2017-11-14 13:40:51.411 318 15516.98 360.69 53228.62 88888.00 2017-11-14 13:40:51.911 318 15516.99 360.66 53228.64 88888.00 2017-11-14 13:40:52.411 318 15517.04 360.68 53228.66 88888.00 2017-11-14 13:40:52.911 318 15517.07 360.69 53228.68 88888.00 2017-11-14 13:40:53.411 318 15517.05 360.68 53228.69 88888.00 2017-11-14 13:40:53.911 318 15517.04 360.66 53228.70 88888.00 2017-11-14 13:40:54.411 318 15517.05 360.65 53228.67 88888.00 2017-11-14 13:40:54.911 318 15517.01 360.65 53228.69 88888.00 2017-11-14 13:40:55.411 318 15517.01 360.61 53228.70 88888.00 2017-11-14 13:40:55.911 318 15517.01 360.59 53228.73 88888.00 2017-11-14 13:40:56.411 318 15517.01 360.58 53228.76 88888.00 2017-11-14 13:40:56.911 318 15516.98 360.56 53228.71 88888.00 2017-11-14 13:40:57.411 318 15516.92 360.53 53228.64 88888.00 2017-11-14 13:40:57.911 318 15516.94 360.50 53228.62 88888.00 2017-11-14 13:40:58.411 318 15516.91 360.47 53228.54 88888.00 2017-11-14 13:40:58.911 318 15516.85 360.42 53228.54 88888.00 2017-11-14 13:40:59.411 318 15516.86 360.43 53228.62 88888.00 2017-11-14 13:40:59.911 318 15516.83 360.42 53228.72 88888.00 2017-11-14 13:41:00.411 318 15516.85 360.41 53228.69 88888.00 2017-11-14 13:41:00.911 318 15516.85 360.36 53228.65 88888.00 2017-11-14 13:41:01.411 318 15516.86 360.38 53228.70 88888.00 2017-11-14 13:41:01.911 318 15516.90 360.38 53228.72 88888.00 2017-11-14 13:41:02.411 318 15516.91 360.36 53228.66 88888.00 2017-11-14 13:41:02.911 318 15516.94 360.33 53228.63 88888.00 2017-11-14 13:41:03.411 318 15516.98 360.34 53228.59 88888.00 2017-11-14 13:41:03.911 318 15516.97 360.33 53228.52 88888.00 2017-11-14 13:41:04.411 318 15516.95 360.36 53228.51 88888.00 2017-11-14 13:41:04.911 318 15516.98 360.32 53228.54 88888.00 2017-11-14 13:41:05.411 318 15516.99 360.31 53228.55 88888.00 2017-11-14 13:41:05.911 318 15517.07 360.32 53228.53 88888.00 2017-11-14 13:41:06.411 318 15517.12 360.32 53228.55 88888.00 2017-11-14 13:41:06.911 318 15517.16 360.35 53228.53 88888.00 2017-11-14 13:41:07.411 318 15517.21 360.36 53228.49 88888.00 2017-11-14 13:41:07.911 318 15517.27 360.38 53228.43 88888.00 2017-11-14 13:41:08.411 318 15517.26 360.38 53228.33 88888.00 2017-11-14 13:41:08.911 318 15517.32 360.33 53228.29 88888.00 2017-11-14 13:41:09.411 318 15517.36 360.28 53228.29 88888.00 2017-11-14 13:41:09.911 318 15517.40 360.31 53228.24 88888.00 2017-11-14 13:41:10.411 318 15517.51 360.33 53228.19 88888.00 2017-11-14 13:41:10.911 318 15517.55 360.36 53228.27 88888.00 2017-11-14 13:41:11.411 318 15517.54 360.35 53228.32 88888.00 2017-11-14 13:41:11.911 318 15517.60 360.35 53228.30 88888.00 2017-11-14 13:41:12.411 318 15517.69 360.34 53228.29 88888.00 2017-11-14 13:41:12.911 318 15517.68 360.35 53228.31 88888.00 2017-11-14 13:41:13.411 318 15517.72 360.32 53228.30 88888.00 2017-11-14 13:41:13.911 318 15517.73 360.31 53228.30 88888.00 2017-11-14 13:41:14.411 318 15517.75 360.38 53228.29 88888.00 2017-11-14 13:41:14.911 318 15517.75 360.39 53228.24 88888.00 2017-11-14 13:41:15.411 318 15517.75 360.42 53228.18 88888.00 2017-11-14 13:41:15.911 318 15517.77 360.42 53228.14 88888.00 2017-11-14 13:41:16.411 318 15517.81 360.41 53228.05 88888.00 2017-11-14 13:41:16.911 318 15517.84 360.42 53228.06 88888.00 2017-11-14 13:41:17.411 318 15517.91 360.43 53228.09 88888.00 2017-11-14 13:41:17.911 318 15517.93 360.41 53228.14 88888.00 2017-11-14 13:41:18.411 318 15517.90 360.40 53228.14 88888.00 2017-11-14 13:41:18.911 318 15517.89 360.41 53228.15 88888.00 2017-11-14 13:41:19.411 318 15517.96 360.41 53228.12 88888.00 2017-11-14 13:41:19.911 318 15518.04 360.42 53228.10 88888.00 2017-11-14 13:41:20.411 318 15518.06 360.45 53228.04 88888.00 2017-11-14 13:41:20.911 318 15518.10 360.45 53228.04 88888.00 2017-11-14 13:41:21.411 318 15518.12 360.42 53227.99 88888.00 2017-11-14 13:41:21.911 318 15518.15 360.43 53227.89 88888.00 2017-11-14 13:41:22.411 318 15518.14 360.45 53227.87 88888.00 2017-11-14 13:41:22.911 318 15518.14 360.47 53227.88 88888.00 2017-11-14 13:41:23.411 318 15518.18 360.47 53227.88 88888.00 2017-11-14 13:41:23.911 318 15518.27 360.49 53227.89 88888.00 2017-11-14 13:41:24.411 318 15518.33 360.47 53227.90 88888.00 2017-11-14 13:41:24.911 318 15518.37 360.43 53227.89 88888.00 2017-11-14 13:41:25.411 318 15518.36 360.45 53227.85 88888.00 2017-11-14 13:41:25.911 318 15518.35 360.49 53227.80 88888.00 2017-11-14 13:41:26.411 318 15518.40 360.49 53227.81 88888.00 2017-11-14 13:41:26.911 318 15518.46 360.55 53227.80 88888.00 2017-11-14 13:41:27.411 318 15518.48 360.52 53227.71 88888.00 2017-11-14 13:41:27.911 318 15518.46 360.50 53227.66 88888.00 2017-11-14 13:41:28.411 318 15518.46 360.49 53227.64 88888.00 2017-11-14 13:41:28.911 318 15518.45 360.47 53227.63 88888.00 2017-11-14 13:41:29.411 318 15518.48 360.47 53227.66 88888.00 2017-11-14 13:41:29.911 318 15518.51 360.47 53227.69 88888.00 2017-11-14 13:41:30.411 318 15518.54 360.47 53227.70 88888.00 2017-11-14 13:41:30.911 318 15518.58 360.45 53227.74 88888.00 2017-11-14 13:41:31.411 318 15518.60 360.49 53227.71 88888.00 2017-11-14 13:41:31.911 318 15518.58 360.48 53227.69 88888.00 2017-11-14 13:41:32.411 318 15518.59 360.48 53227.70 88888.00 2017-11-14 13:41:32.911 318 15518.61 360.44 53227.77 88888.00 2017-11-14 13:41:33.411 318 15518.61 360.42 53227.77 88888.00 2017-11-14 13:41:33.911 318 15518.61 360.42 53227.65 88888.00 2017-11-14 13:41:34.411 318 15518.58 360.39 53227.61 88888.00 2017-11-14 13:41:34.911 318 15518.63 360.36 53227.59 88888.00 2017-11-14 13:41:35.411 318 15518.62 360.38 53227.52 88888.00 2017-11-14 13:41:35.911 318 15518.62 360.38 53227.51 88888.00 2017-11-14 13:41:36.411 318 15518.59 360.38 53227.59 88888.00 2017-11-14 13:41:36.911 318 15518.61 360.34 53227.68 88888.00 2017-11-14 13:41:37.411 318 15518.63 360.31 53227.72 88888.00 2017-11-14 13:41:37.911 318 15518.63 360.34 53227.66 88888.00 2017-11-14 13:41:38.411 318 15518.63 360.35 53227.65 88888.00 2017-11-14 13:41:38.911 318 15518.62 360.38 53227.68 88888.00 2017-11-14 13:41:39.411 318 15518.66 360.35 53227.64 88888.00 2017-11-14 13:41:39.911 318 15518.63 360.31 53227.60 88888.00 2017-11-14 13:41:40.411 318 15518.62 360.27 53227.55 88888.00 2017-11-14 13:41:40.911 318 15518.66 360.24 53227.50 88888.00 2017-11-14 13:41:41.411 318 15518.63 360.25 53227.47 88888.00 2017-11-14 13:41:41.911 318 15518.64 360.25 53227.45 88888.00 2017-11-14 13:41:42.412 318 15518.67 360.26 53227.46 88888.00 2017-11-14 13:41:42.912 318 15518.70 360.23 53227.46 88888.00 2017-11-14 13:41:43.412 318 15518.71 360.18 53227.53 88888.00 2017-11-14 13:41:43.912 318 15518.70 360.16 53227.58 88888.00 2017-11-14 13:41:44.412 318 15518.72 360.13 53227.53 88888.00 2017-11-14 13:41:44.912 318 15518.71 360.10 53227.48 88888.00 2017-11-14 13:41:45.412 318 15518.70 360.10 53227.43 88888.00 2017-11-14 13:41:45.912 318 15518.69 360.10 53227.40 88888.00 2017-11-14 13:41:46.412 318 15518.69 360.10 53227.37 88888.00 2017-11-14 13:41:46.912 318 15518.73 360.12 53227.39 88888.00 2017-11-14 13:41:47.412 318 15518.82 360.16 53227.39 88888.00 2017-11-14 13:41:47.912 318 15518.84 360.10 53227.39 88888.00 2017-11-14 13:41:48.412 318 15518.81 360.07 53227.39 88888.00 2017-11-14 13:41:48.912 318 15518.80 360.09 53227.42 88888.00 2017-11-14 13:41:49.412 318 15518.85 360.08 53227.44 88888.00 2017-11-14 13:41:49.912 318 15518.85 360.07 53227.42 88888.00 2017-11-14 13:41:50.412 318 15518.89 360.08 53227.43 88888.00 2017-11-14 13:41:50.912 318 15518.94 360.10 53227.45 88888.00 2017-11-14 13:41:51.412 318 15518.95 360.13 53227.45 88888.00 2017-11-14 13:41:51.912 318 15518.91 360.12 53227.46 88888.00 2017-11-14 13:41:52.412 318 15518.91 360.10 53227.45 88888.00 2017-11-14 13:41:52.912 318 15518.96 360.10 53227.40 88888.00 2017-11-14 13:41:53.412 318 15518.99 360.10 53227.33 88888.00 2017-11-14 13:41:53.912 318 15519.02 360.10 53227.27 88888.00 2017-11-14 13:41:54.412 318 15519.07 360.12 53227.29 88888.00 2017-11-14 13:41:54.912 318 15519.11 360.12 53227.39 88888.00 2017-11-14 13:41:55.412 318 15519.12 360.09 53227.45 88888.00 2017-11-14 13:41:55.912 318 15519.12 360.10 53227.51 88888.00 2017-11-14 13:41:56.412 318 15519.09 360.10 53227.54 88888.00 2017-11-14 13:41:56.912 318 15519.09 360.10 53227.53 88888.00 2017-11-14 13:41:57.412 318 15519.11 360.07 53227.51 88888.00 2017-11-14 13:41:57.912 318 15519.15 360.04 53227.48 88888.00 2017-11-14 13:41:58.412 318 15519.16 360.06 53227.39 88888.00 2017-11-14 13:41:58.912 318 15519.16 360.04 53227.36 88888.00 2017-11-14 13:41:59.412 318 15519.12 360.05 53227.40 88888.00 2017-11-14 13:41:59.912 318 15519.15 360.08 53227.45 88888.00 2017-11-14 13:42:00.412 318 15519.12 360.06 53227.43 88888.00 2017-11-14 13:42:00.912 318 15519.09 360.09 53227.39 88888.00 2017-11-14 13:42:01.412 318 15519.13 360.12 53227.41 88888.00 2017-11-14 13:42:01.912 318 15519.09 360.14 53227.46 88888.00 2017-11-14 13:42:02.412 318 15519.14 360.12 53227.50 88888.00 2017-11-14 13:42:02.912 318 15519.17 360.10 53227.48 88888.00 2017-11-14 13:42:03.412 318 15519.17 360.10 53227.49 88888.00 2017-11-14 13:42:03.912 318 15519.18 360.10 53227.49 88888.00 2017-11-14 13:42:04.412 318 15519.20 360.07 53227.47 88888.00 2017-11-14 13:42:04.912 318 15519.20 360.06 53227.40 88888.00 2017-11-14 13:42:05.412 318 15519.22 360.05 53227.32 88888.00 2017-11-14 13:42:05.912 318 15519.24 360.05 53227.29 88888.00 2017-11-14 13:42:06.412 318 15519.23 360.05 53227.27 88888.00 2017-11-14 13:42:06.912 318 15519.23 360.04 53227.25 88888.00 2017-11-14 13:42:07.412 318 15519.29 360.02 53227.22 88888.00 2017-11-14 13:42:07.912 318 15519.26 360.01 53227.21 88888.00 2017-11-14 13:42:08.412 318 15519.27 359.98 53227.20 88888.00 2017-11-14 13:42:08.912 318 15519.33 359.99 53227.21 88888.00 2017-11-14 13:42:09.412 318 15519.35 359.92 53227.23 88888.00 2017-11-14 13:42:09.912 318 15519.30 359.89 53227.27 88888.00 2017-11-14 13:42:10.412 318 15519.35 359.86 53227.21 88888.00 2017-11-14 13:42:10.912 318 15519.36 359.84 53227.13 88888.00 2017-11-14 13:42:11.412 318 15519.42 359.81 53227.08 88888.00 2017-11-14 13:42:11.912 318 15519.39 359.78 53227.08 88888.00 2017-11-14 13:42:12.412 318 15519.40 359.73 53227.10 88888.00 2017-11-14 13:42:12.912 318 15519.42 359.69 53227.07 88888.00 2017-11-14 13:42:13.412 318 15519.39 359.67 53227.06 88888.00 2017-11-14 13:42:13.912 318 15519.45 359.67 53227.07 88888.00 2017-11-14 13:42:14.412 318 15519.54 359.65 53227.06 88888.00 2017-11-14 13:42:14.912 318 15519.48 359.65 53227.09 88888.00 2017-11-14 13:42:15.412 318 15519.42 359.62 53227.06 88888.00 2017-11-14 13:42:15.912 318 15519.44 359.56 53227.08 88888.00 2017-11-14 13:42:16.412 318 15519.47 359.54 53227.07 88888.00 2017-11-14 13:42:16.912 318 15519.49 359.50 53227.04 88888.00 2017-11-14 13:42:17.412 318 15519.47 359.49 53226.99 88888.00 2017-11-14 13:42:17.912 318 15519.45 359.48 53226.93 88888.00 2017-11-14 13:42:18.412 318 15519.43 359.48 53226.92 88888.00 2017-11-14 13:42:18.912 318 15519.40 359.47 53226.96 88888.00 2017-11-14 13:42:19.412 318 15519.43 359.40 53226.98 88888.00 2017-11-14 13:42:19.912 318 15519.44 359.38 53226.99 88888.00 2017-11-14 13:42:20.412 318 15519.44 359.40 53227.02 88888.00 2017-11-14 13:42:20.912 318 15519.43 359.39 53227.00 88888.00 2017-11-14 13:42:21.412 318 15519.39 359.34 53227.00 88888.00 2017-11-14 13:42:21.912 318 15519.35 359.32 53227.02 88888.00 2017-11-14 13:42:22.412 318 15519.35 359.31 53227.03 88888.00 2017-11-14 13:42:22.912 318 15519.34 359.29 53227.03 88888.00 2017-11-14 13:42:23.412 318 15519.33 359.31 53227.03 88888.00 2017-11-14 13:42:23.912 318 15519.32 359.36 53227.01 88888.00 2017-11-14 13:42:24.412 318 15519.26 359.37 53226.94 88888.00 2017-11-14 13:42:24.912 318 15519.26 359.37 53226.93 88888.00 2017-11-14 13:42:25.412 318 15519.30 359.39 53227.03 88888.00 2017-11-14 13:42:25.912 318 15519.30 359.41 53227.04 88888.00 2017-11-14 13:42:26.412 318 15519.29 359.41 53227.10 88888.00 2017-11-14 13:42:26.912 318 15519.33 359.44 53227.06 88888.00 2017-11-14 13:42:27.412 318 15519.32 359.48 53227.00 88888.00 2017-11-14 13:42:27.912 318 15519.38 359.49 53227.00 88888.00 2017-11-14 13:42:28.412 318 15519.41 359.52 53227.00 88888.00 2017-11-14 13:42:28.912 318 15519.41 359.53 53227.05 88888.00 2017-11-14 13:42:29.412 318 15519.47 359.53 53227.02 88888.00 2017-11-14 13:42:29.912 318 15519.52 359.55 53227.01 88888.00 2017-11-14 13:42:30.412 318 15519.50 359.58 53226.93 88888.00 2017-11-14 13:42:30.912 318 15519.56 359.57 53226.92 88888.00 2017-11-14 13:42:31.412 318 15519.60 359.56 53226.93 88888.00 2017-11-14 13:42:31.912 318 15519.61 359.54 53226.93 88888.00 2017-11-14 13:42:32.412 318 15519.71 359.52 53226.94 88888.00 2017-11-14 13:42:32.912 318 15519.78 359.55 53226.86 88888.00 2017-11-14 13:42:33.412 318 15519.77 359.55 53226.94 88888.00 2017-11-14 13:42:33.912 318 15519.80 359.54 53226.94 88888.00 2017-11-14 13:42:34.412 318 15519.81 359.57 53226.91 88888.00 2017-11-14 13:42:34.912 318 15519.81 359.60 53226.90 88888.00 2017-11-14 13:42:35.412 318 15519.80 359.57 53226.87 88888.00 2017-11-14 13:42:35.912 318 15519.80 359.57 53226.81 88888.00 2017-11-14 13:42:36.412 318 15519.83 359.60 53226.72 88888.00 2017-11-14 13:42:36.912 318 15519.88 359.54 53226.70 88888.00 2017-11-14 13:42:37.412 318 15519.95 359.52 53226.66 88888.00 2017-11-14 13:42:37.912 318 15519.99 359.52 53226.66 88888.00 2017-11-14 13:42:38.412 318 15519.99 359.52 53226.66 88888.00 2017-11-14 13:42:38.912 318 15519.97 359.47 53226.68 88888.00 2017-11-14 13:42:39.412 318 15520.03 359.47 53226.69 88888.00 2017-11-14 13:42:39.912 318 15520.06 359.45 53226.70 88888.00 2017-11-14 13:42:40.412 318 15520.07 359.44 53226.76 88888.00 2017-11-14 13:42:40.912 318 15520.06 359.41 53226.70 88888.00 2017-11-14 13:42:41.412 318 15520.04 359.35 53226.69 88888.00 2017-11-14 13:42:41.912 318 15520.06 359.34 53226.67 88888.00 2017-11-14 13:42:42.412 318 15520.07 359.35 53226.65 88888.00 2017-11-14 13:42:42.912 318 15520.11 359.30 53226.69 88888.00 2017-11-14 13:42:43.412 318 15520.08 359.29 53226.65 88888.00 2017-11-14 13:42:43.912 318 15520.13 359.22 53226.63 88888.00 2017-11-14 13:42:44.412 318 15520.20 359.22 53226.62 88888.00 2017-11-14 13:42:44.912 318 15520.19 359.22 53226.61 88888.00 2017-11-14 13:42:45.412 318 15520.20 359.21 53226.67 88888.00 2017-11-14 13:42:45.912 318 15520.24 359.15 53226.69 88888.00 2017-11-14 13:42:46.412 318 15520.24 359.12 53226.64 88888.00 2017-11-14 13:42:46.912 318 15520.26 359.09 53226.63 88888.00 2017-11-14 13:42:47.412 318 15520.25 359.09 53226.59 88888.00 2017-11-14 13:42:47.912 318 15520.25 359.06 53226.57 88888.00 2017-11-14 13:42:48.412 318 15520.23 359.03 53226.52 88888.00 2017-11-14 13:42:48.912 318 15520.26 359.00 53226.59 88888.00 2017-11-14 13:42:49.412 318 15520.25 359.00 53226.58 88888.00 2017-11-14 13:42:49.912 318 15520.30 358.97 53226.52 88888.00 2017-11-14 13:42:50.412 318 15520.35 358.93 53226.58 88888.00 2017-11-14 13:42:50.912 318 15520.30 358.92 53226.61 88888.00 2017-11-14 13:42:51.412 318 15520.34 358.92 53226.58 88888.00 2017-11-14 13:42:51.912 318 15520.44 358.91 53226.62 88888.00 2017-11-14 13:42:52.412 318 15520.39 358.93 53226.68 88888.00 2017-11-14 13:42:52.912 318 15520.33 358.92 53226.69 88888.00 2017-11-14 13:42:53.412 318 15520.35 358.92 53226.66 88888.00 2017-11-14 13:42:53.912 318 15520.43 358.84 53226.58 88888.00 2017-11-14 13:42:54.412 318 15520.47 358.78 53226.57 88888.00 2017-11-14 13:42:54.912 318 15520.47 358.80 53226.53 88888.00 2017-11-14 13:42:55.412 318 15520.44 358.81 53226.59 88888.00 2017-11-14 13:42:55.912 318 15520.43 358.84 53226.58 88888.00 2017-11-14 13:42:56.412 318 15520.42 358.81 53226.63 88888.00 2017-11-14 13:42:56.912 318 15520.47 358.80 53226.69 88888.00 2017-11-14 13:42:57.412 318 15520.48 358.80 53226.70 88888.00 2017-11-14 13:42:57.912 318 15520.49 358.81 53226.73 88888.00 2017-11-14 13:42:58.412 318 15520.52 358.84 53226.78 88888.00 2017-11-14 13:42:58.912 318 15520.52 358.78 53226.82 88888.00 2017-11-14 13:42:59.412 318 15520.50 358.72 53226.78 88888.00 2017-11-14 13:42:59.912 318 15520.48 358.77 53226.73 88888.00 2017-11-14 13:43:00.412 318 15520.51 358.79 53226.72 88888.00 2017-11-14 13:43:00.912 318 15520.47 358.78 53226.67 88888.00 2017-11-14 13:43:01.412 318 15520.53 358.75 53226.70 88888.00 2017-11-14 13:43:01.912 318 15520.51 358.77 53226.73 88888.00 2017-11-14 13:43:02.412 318 15520.52 358.77 53226.79 88888.00 2017-11-14 13:43:02.912 318 15520.56 358.75 53226.80 88888.00 2017-11-14 13:43:03.412 318 15520.56 358.74 53226.77 88888.00 2017-11-14 13:43:03.912 318 15520.60 358.68 53226.76 88888.00 2017-11-14 13:43:04.412 318 15520.65 358.66 53226.77 88888.00 2017-11-14 13:43:04.912 318 15520.65 358.68 53226.79 88888.00 2017-11-14 13:43:05.412 318 15520.63 358.68 53226.80 88888.00 2017-11-14 13:43:05.912 318 15520.66 358.68 53226.79 88888.00 2017-11-14 13:43:06.412 318 15520.68 358.66 53226.77 88888.00 2017-11-14 13:43:06.912 318 15520.70 358.63 53226.69 88888.00 2017-11-14 13:43:07.412 318 15520.72 358.61 53226.65 88888.00 2017-11-14 13:43:07.912 318 15520.72 358.59 53226.64 88888.00 2017-11-14 13:43:08.412 318 15520.74 358.57 53226.67 88888.00 2017-11-14 13:43:08.912 318 15520.79 358.53 53226.70 88888.00 2017-11-14 13:43:09.412 318 15520.80 358.52 53226.70 88888.00 2017-11-14 13:43:09.912 318 15520.78 358.51 53226.70 88888.00 2017-11-14 13:43:10.412 318 15520.76 358.49 53226.72 88888.00 2017-11-14 13:43:10.912 318 15520.72 358.44 53226.68 88888.00 2017-11-14 13:43:11.412 318 15520.68 358.43 53226.70 88888.00 2017-11-14 13:43:11.912 318 15520.72 358.41 53226.70 88888.00 2017-11-14 13:43:12.412 318 15520.75 358.41 53226.68 88888.00 2017-11-14 13:43:12.912 318 15520.75 358.41 53226.66 88888.00 2017-11-14 13:43:13.412 318 15520.74 358.39 53226.64 88888.00 2017-11-14 13:43:13.912 318 15520.84 358.34 53226.60 88888.00 2017-11-14 13:43:14.412 318 15520.86 358.31 53226.60 88888.00 2017-11-14 13:43:14.912 318 15520.85 358.27 53226.60 88888.00 2017-11-14 13:43:15.412 318 15520.83 358.25 53226.62 88888.00 2017-11-14 13:43:15.912 318 15520.85 358.24 53226.60 88888.00 2017-11-14 13:43:16.412 318 15520.86 358.23 53226.62 88888.00 2017-11-14 13:43:16.912 318 15520.94 358.20 53226.62 88888.00 2017-11-14 13:43:17.412 318 15520.97 358.19 53226.62 88888.00 2017-11-14 13:43:17.912 318 15520.99 358.15 53226.58 88888.00 2017-11-14 13:43:18.412 318 15520.98 358.09 53226.57 88888.00 2017-11-14 13:43:18.912 318 15520.98 358.06 53226.50 88888.00 2017-11-14 13:43:19.412 318 15520.98 358.06 53226.41 88888.00 2017-11-14 13:43:19.912 318 15521.08 358.06 53226.39 88888.00 2017-11-14 13:43:20.412 318 15521.12 358.02 53226.44 88888.00 2017-11-14 13:43:20.912 318 15521.13 358.00 53226.44 88888.00 2017-11-14 13:43:21.412 318 15521.16 357.94 53226.43 88888.00 2017-11-14 13:43:21.912 318 15521.16 357.93 53226.48 88888.00 2017-11-14 13:43:22.412 318 15521.22 357.91 53226.44 88888.00 2017-11-14 13:43:22.912 318 15521.24 357.88 53226.41 88888.00 2017-11-14 13:43:23.412 318 15521.28 357.85 53226.38 88888.00 2017-11-14 13:43:23.912 318 15521.33 357.80 53226.36 88888.00 2017-11-14 13:43:24.412 318 15521.42 357.77 53226.37 88888.00 2017-11-14 13:43:24.912 318 15521.42 357.76 53226.28 88888.00 2017-11-14 13:43:25.412 318 15521.41 357.71 53226.22 88888.00 2017-11-14 13:43:25.912 318 15521.41 357.64 53226.21 88888.00 2017-11-14 13:43:26.412 318 15521.43 357.60 53226.28 88888.00 2017-11-14 13:43:26.912 318 15521.49 357.56 53226.21 88888.00 2017-11-14 13:43:27.412 318 15521.49 357.57 53226.22 88888.00 2017-11-14 13:43:27.912 318 15521.51 357.56 53226.28 88888.00 2017-11-14 13:43:28.412 318 15521.49 357.54 53226.27 88888.00 2017-11-14 13:43:28.912 318 15521.49 357.50 53226.19 88888.00 2017-11-14 13:43:29.412 318 15521.48 357.50 53226.17 88888.00 2017-11-14 13:43:29.912 318 15521.51 357.47 53226.21 88888.00 2017-11-14 13:43:30.412 318 15521.52 357.48 53226.24 88888.00 2017-11-14 13:43:30.912 318 15521.55 357.44 53226.28 88888.00 2017-11-14 13:43:31.412 318 15521.49 357.41 53226.17 88888.00 2017-11-14 13:43:31.912 318 15521.48 357.39 53226.11 88888.00 2017-11-14 13:43:32.412 318 15521.46 357.39 53226.16 88888.00 2017-11-14 13:43:32.912 318 15521.44 357.41 53226.17 88888.00 2017-11-14 13:43:33.412 318 15521.50 357.41 53226.21 88888.00 2017-11-14 13:43:33.912 318 15521.49 357.44 53226.22 88888.00 2017-11-14 13:43:34.412 318 15521.55 357.41 53226.27 88888.00 2017-11-14 13:43:34.912 318 15521.56 357.41 53226.31 88888.00 2017-11-14 13:43:35.412 318 15521.44 357.42 53226.29 88888.00 2017-11-14 13:43:35.912 318 15521.46 357.41 53226.27 88888.00 2017-11-14 13:43:36.412 318 15521.51 357.45 53226.24 88888.00 2017-11-14 13:43:36.912 318 15521.51 357.45 53226.28 88888.00 2017-11-14 13:43:37.412 318 15521.52 357.41 53226.29 88888.00 2017-11-14 13:43:37.912 318 15521.52 357.41 53226.28 88888.00 2017-11-14 13:43:38.412 318 15521.56 357.42 53226.31 88888.00 2017-11-14 13:43:38.912 318 15521.58 357.45 53226.29 88888.00 2017-11-14 13:43:39.412 318 15521.62 357.45 53226.27 88888.00 2017-11-14 13:43:39.912 318 15521.70 357.42 53226.25 88888.00 2017-11-14 13:43:40.412 318 15521.79 357.46 53226.25 88888.00 2017-11-14 13:43:40.912 318 15521.85 357.45 53226.28 88888.00 2017-11-14 13:43:41.412 318 15521.84 357.44 53226.28 88888.00 2017-11-14 13:43:41.912 318 15521.89 357.42 53226.29 88888.00 2017-11-14 13:43:42.412 318 15521.95 357.42 53226.28 88888.00 2017-11-14 13:43:42.912 318 15522.05 357.42 53226.27 88888.00 2017-11-14 13:43:43.412 318 15522.07 357.41 53226.23 88888.00 2017-11-14 13:43:43.912 318 15522.06 357.39 53226.15 88888.00 2017-11-14 13:43:44.412 318 15522.07 357.34 53226.18 88888.00 2017-11-14 13:43:44.912 318 15522.14 357.33 53226.10 88888.00 2017-11-14 13:43:45.412 318 15522.24 357.30 53226.11 88888.00 2017-11-14 13:43:45.912 318 15522.27 357.31 53226.18 88888.00 2017-11-14 13:43:46.412 318 15522.28 357.31 53226.21 88888.00 2017-11-14 13:43:46.912 318 15522.32 357.25 53226.24 88888.00 2017-11-14 13:43:47.412 318 15522.32 357.20 53226.26 88888.00 2017-11-14 13:43:47.912 318 15522.27 357.18 53226.21 88888.00 2017-11-14 13:43:48.412 318 15522.32 357.14 53226.22 88888.00 2017-11-14 13:43:48.912 318 15522.30 357.15 53226.21 88888.00 2017-11-14 13:43:49.412 318 15522.31 357.08 53226.16 88888.00 2017-11-14 13:43:49.912 318 15522.38 357.03 53226.07 88888.00 2017-11-14 13:43:50.412 318 15522.42 357.05 53226.07 88888.00 2017-11-14 13:43:50.912 318 15522.48 357.03 53226.07 88888.00 2017-11-14 13:43:51.412 318 15522.47 356.97 53226.09 88888.00 2017-11-14 13:43:51.912 318 15522.40 356.96 53226.05 88888.00 2017-11-14 13:43:52.412 318 15522.43 356.93 53226.03 88888.00 2017-11-14 13:43:52.912 318 15522.43 356.89 53226.02 88888.00 2017-11-14 13:43:53.412 318 15522.43 356.88 53226.04 88888.00 2017-11-14 13:43:53.912 318 15522.48 356.82 53226.09 88888.00 2017-11-14 13:43:54.412 318 15522.50 356.79 53226.20 88888.00 2017-11-14 13:43:54.912 318 15522.51 356.79 53226.21 88888.00 2017-11-14 13:43:55.412 318 15522.55 356.76 53226.17 88888.00 2017-11-14 13:43:55.912 318 15522.52 356.73 53226.12 88888.00 2017-11-14 13:43:56.412 318 15522.41 356.76 53226.09 88888.00 2017-11-14 13:43:56.912 318 15522.46 356.72 53226.12 88888.00 2017-11-14 13:43:57.412 318 15522.52 356.72 53226.13 88888.00 2017-11-14 13:43:57.912 318 15522.57 356.67 53226.20 88888.00 2017-11-14 13:43:58.412 318 15522.64 356.67 53226.21 88888.00 2017-11-14 13:43:58.912 318 15522.64 356.67 53226.13 88888.00 2017-11-14 13:43:59.412 318 15522.70 356.64 53226.09 88888.00 2017-11-14 13:43:59.912 318 15522.76 356.62 53226.12 88888.00 2017-11-14 13:44:00.412 318 15522.79 356.62 53226.15 88888.00 2017-11-14 13:44:00.912 318 15522.77 356.59 53226.09 88888.00 2017-11-14 13:44:01.412 318 15522.80 356.62 53226.05 88888.00 2017-11-14 13:44:01.912 318 15522.88 356.61 53226.10 88888.00 2017-11-14 13:44:02.412 318 15522.87 356.60 53226.09 88888.00 2017-11-14 13:44:02.912 318 15522.86 356.60 53226.06 88888.00 2017-11-14 13:44:03.412 318 15522.93 356.58 53226.05 88888.00 2017-11-14 13:44:03.912 318 15523.00 356.54 53226.03 88888.00 2017-11-14 13:44:04.412 318 15522.97 356.54 53226.03 88888.00 2017-11-14 13:44:04.912 318 15522.98 356.51 53226.10 88888.00 2017-11-14 13:44:05.412 318 15523.06 356.51 53226.11 88888.00 2017-11-14 13:44:05.912 318 15523.07 356.50 53226.11 88888.00 2017-11-14 13:44:06.412 318 15523.02 356.49 53226.10 88888.00 2017-11-14 13:44:06.912 318 15523.09 356.41 53226.12 88888.00 2017-11-14 13:44:07.412 318 15523.10 356.34 53226.15 88888.00 2017-11-14 13:44:07.912 318 15523.04 356.30 53226.10 88888.00 2017-11-14 13:44:08.412 318 15522.97 356.29 53226.05 88888.00 2017-11-14 13:44:08.912 318 15522.98 356.30 53226.09 88888.00 2017-11-14 13:44:09.412 318 15523.00 356.30 53226.11 88888.00 2017-11-14 13:44:09.912 318 15522.98 356.26 53226.12 88888.00 2017-11-14 13:44:10.412 318 15523.01 356.20 53226.18 88888.00 2017-11-14 13:44:10.912 318 15522.98 356.19 53226.22 88888.00 2017-11-14 13:44:11.412 318 15522.89 356.20 53226.28 88888.00 2017-11-14 13:44:11.912 318 15522.88 356.12 53226.33 88888.00 2017-11-14 13:44:12.412 318 15522.77 356.08 53226.30 88888.00 2017-11-14 13:44:12.912 318 15522.71 356.06 53226.30 88888.00 2017-11-14 13:44:13.412 318 15522.74 356.08 53226.36 88888.00 2017-11-14 13:44:13.912 318 15522.70 356.08 53226.34 88888.00 2017-11-14 13:44:14.412 318 15522.60 356.06 53226.31 88888.00 2017-11-14 13:44:14.912 318 15522.62 356.04 53226.40 88888.00 2017-11-14 13:44:15.412 318 15522.64 356.01 53226.37 88888.00 2017-11-14 13:44:15.912 318 15522.53 355.99 53226.39 88888.00 2017-11-14 13:44:16.412 318 15522.56 356.00 53226.45 88888.00 2017-11-14 13:44:16.912 318 15522.53 356.01 53226.49 88888.00 2017-11-14 13:44:17.412 318 15522.48 355.98 53226.57 88888.00 2017-11-14 13:44:17.912 318 15522.41 355.97 53226.60 88888.00 2017-11-14 13:44:18.412 318 15522.36 355.99 53226.58 88888.00 2017-11-14 13:44:18.912 318 15522.36 355.95 53226.52 88888.00 2017-11-14 13:44:19.412 318 15522.30 355.92 53226.50 88888.00 2017-11-14 13:44:19.912 318 15522.30 355.95 53226.49 88888.00 2017-11-14 13:44:20.412 318 15522.28 355.94 53226.50 88888.00 2017-11-14 13:44:20.912 318 15522.27 355.90 53226.49 88888.00 2017-11-14 13:44:21.412 318 15522.29 355.86 53226.51 88888.00 2017-11-14 13:44:21.912 318 15522.27 355.83 53226.49 88888.00 2017-11-14 13:44:22.412 318 15522.28 355.85 53226.50 88888.00 2017-11-14 13:44:22.912 318 15522.28 355.81 53226.52 88888.00 2017-11-14 13:44:23.412 318 15522.24 355.78 53226.51 88888.00 2017-11-14 13:44:23.912 318 15522.32 355.76 53226.54 88888.00 2017-11-14 13:44:24.412 318 15522.33 355.71 53226.49 88888.00 2017-11-14 13:44:24.912 318 15522.33 355.67 53226.56 88888.00 2017-11-14 13:44:25.412 318 15522.33 355.63 53226.56 88888.00 2017-11-14 13:44:25.912 318 15522.36 355.57 53226.51 88888.00 2017-11-14 13:44:26.412 318 15522.39 355.54 53226.40 88888.00 2017-11-14 13:44:26.912 318 15522.47 355.52 53226.36 88888.00 2017-11-14 13:44:27.412 318 15522.51 355.49 53226.39 88888.00 2017-11-14 13:44:27.912 318 15522.51 355.44 53226.33 88888.00 2017-11-14 13:44:28.412 318 15522.59 355.44 53226.34 88888.00 2017-11-14 13:44:28.912 318 15522.64 355.42 53226.37 88888.00 2017-11-14 13:44:29.412 318 15522.66 355.41 53226.36 88888.00 2017-11-14 13:44:29.912 318 15522.71 355.42 53226.37 88888.00 2017-11-14 13:44:30.412 318 15522.75 355.40 53226.34 88888.00 2017-11-14 13:44:30.912 318 15522.75 355.37 53226.32 88888.00 2017-11-14 13:44:31.412 318 15522.77 355.34 53226.37 88888.00 2017-11-14 13:44:31.912 318 15522.77 355.31 53226.29 88888.00 2017-11-14 13:44:32.412 318 15522.80 355.29 53226.26 88888.00 2017-11-14 13:44:32.912 318 15522.80 355.28 53226.23 88888.00 2017-11-14 13:44:33.412 318 15522.86 355.25 53226.24 88888.00 2017-11-14 13:44:33.912 318 15522.79 355.22 53226.25 88888.00 2017-11-14 13:44:34.412 318 15522.79 355.16 53226.24 88888.00 2017-11-14 13:44:34.912 318 15522.86 355.12 53226.32 88888.00 2017-11-14 13:44:35.412 318 15522.86 355.08 53226.36 88888.00 2017-11-14 13:44:35.912 318 15522.88 355.05 53226.31 88888.00 2017-11-14 13:44:36.412 318 15522.88 355.02 53226.27 88888.00 2017-11-14 13:44:36.912 318 15522.88 354.98 53226.31 88888.00 2017-11-14 13:44:37.412 318 15522.84 354.97 53226.32 88888.00 2017-11-14 13:44:37.912 318 15522.86 354.95 53226.23 88888.00 2017-11-14 13:44:38.412 318 15522.92 354.89 53226.25 88888.00 2017-11-14 13:44:38.912 318 15522.86 354.88 53226.21 88888.00 2017-11-14 13:44:39.412 318 15522.86 354.89 53226.19 88888.00 2017-11-14 13:44:39.912 318 15522.85 354.89 53226.24 88888.00 2017-11-14 13:44:40.412 318 15522.88 354.87 53226.31 88888.00 2017-11-14 13:44:40.912 318 15522.86 354.86 53226.33 88888.00 2017-11-14 13:44:41.412 318 15522.92 354.87 53226.29 88888.00 2017-11-14 13:44:41.912 318 15522.91 354.86 53226.28 88888.00 2017-11-14 13:44:42.412 318 15522.86 354.86 53226.28 88888.00 2017-11-14 13:44:42.912 318 15522.79 354.87 53226.26 88888.00 2017-11-14 13:44:43.412 318 15522.84 354.86 53226.30 88888.00 2017-11-14 13:44:43.912 318 15522.92 354.88 53226.29 88888.00 2017-11-14 13:44:44.412 318 15522.94 354.90 53226.24 88888.00 2017-11-14 13:44:44.912 318 15522.94 354.88 53226.20 88888.00 2017-11-14 13:44:45.412 318 15523.01 354.86 53226.25 88888.00 2017-11-14 13:44:45.912 318 15523.11 354.90 53226.26 88888.00 2017-11-14 13:44:46.412 318 15523.16 354.89 53226.19 88888.00 2017-11-14 13:44:46.912 318 15523.21 354.91 53226.18 88888.00 2017-11-14 13:44:47.412 318 15523.31 354.91 53226.23 88888.00 2017-11-14 13:44:47.912 318 15523.30 354.89 53226.27 88888.00 2017-11-14 13:44:48.412 318 15523.33 354.88 53226.28 88888.00 2017-11-14 13:44:48.912 318 15523.39 354.90 53226.26 88888.00 2017-11-14 13:44:49.412 318 15523.40 354.92 53226.23 88888.00 2017-11-14 13:44:49.912 318 15523.40 354.92 53226.20 88888.00 2017-11-14 13:44:50.412 318 15523.41 354.89 53226.20 88888.00 2017-11-14 13:44:50.912 318 15523.39 354.89 53226.16 88888.00 2017-11-14 13:44:51.412 318 15523.42 354.85 53226.13 88888.00 2017-11-14 13:44:51.912 318 15523.47 354.87 53226.17 88888.00 2017-11-14 13:44:52.412 318 15523.50 354.87 53226.23 88888.00 2017-11-14 13:44:52.912 318 15523.45 354.88 53226.25 88888.00 2017-11-14 13:44:53.412 318 15523.38 354.87 53226.27 88888.00 2017-11-14 13:44:53.912 318 15523.32 354.85 53226.37 88888.00 2017-11-14 13:44:54.412 318 15523.28 354.85 53226.33 88888.00 2017-11-14 13:44:54.912 318 15523.25 354.80 53226.30 88888.00 2017-11-14 13:44:55.412 318 15523.22 354.77 53226.34 88888.00 2017-11-14 13:44:55.912 318 15523.22 354.76 53226.31 88888.00 2017-11-14 13:44:56.412 318 15523.20 354.72 53226.33 88888.00 2017-11-14 13:44:56.912 318 15523.15 354.71 53226.30 88888.00 2017-11-14 13:44:57.412 318 15523.11 354.69 53226.27 88888.00 2017-11-14 13:44:57.912 318 15523.07 354.65 53226.26 88888.00 2017-11-14 13:44:58.412 318 15523.03 354.63 53226.27 88888.00 2017-11-14 13:44:58.912 318 15523.00 354.59 53226.27 88888.00 2017-11-14 13:44:59.412 318 15522.96 354.54 53226.28 88888.00 2017-11-14 13:44:59.912 318 15523.04 354.52 53226.30 88888.00 2017-11-14 13:45:00.412 318 15523.04 354.51 53226.29 88888.00 2017-11-14 13:45:00.912 318 15523.00 354.52 53226.28 88888.00 2017-11-14 13:45:01.412 318 15523.02 354.51 53226.38 88888.00 2017-11-14 13:45:01.912 318 15523.03 354.50 53226.40 88888.00 2017-11-14 13:45:02.412 318 15523.03 354.43 53226.37 88888.00 2017-11-14 13:45:02.912 318 15523.06 354.37 53226.40 88888.00 2017-11-14 13:45:03.412 318 15523.11 354.36 53226.40 88888.00 2017-11-14 13:45:03.912 318 15523.11 354.34 53226.34 88888.00 2017-11-14 13:45:04.412 318 15523.13 354.35 53226.36 88888.00 2017-11-14 13:45:04.912 318 15523.18 354.38 53226.41 88888.00 2017-11-14 13:45:05.412 318 15523.18 354.40 53226.38 88888.00 2017-11-14 13:45:05.912 318 15523.20 354.42 53226.39 88888.00 2017-11-14 13:45:06.412 318 15523.28 354.38 53226.45 88888.00 2017-11-14 13:45:06.912 318 15523.29 354.39 53226.45 88888.00 2017-11-14 13:45:07.412 318 15523.36 354.37 53226.39 88888.00 2017-11-14 13:45:07.912 318 15523.43 354.34 53226.39 88888.00 2017-11-14 13:45:08.412 318 15523.41 354.33 53226.38 88888.00 2017-11-14 13:45:08.912 318 15523.45 354.30 53226.37 88888.00 2017-11-14 13:45:09.412 318 15523.49 354.31 53226.34 88888.00 2017-11-14 13:45:09.912 318 15523.55 354.30 53226.30 88888.00 2017-11-14 13:45:10.412 318 15523.54 354.31 53226.31 88888.00 2017-11-14 13:45:10.912 318 15523.50 354.30 53226.36 88888.00 2017-11-14 13:45:11.412 318 15523.50 354.25 53226.37 88888.00 2017-11-14 13:45:11.912 318 15523.56 354.25 53226.32 88888.00 2017-11-14 13:45:12.412 318 15523.58 354.26 53226.39 88888.00 2017-11-14 13:45:12.912 318 15523.59 354.21 53226.51 88888.00 2017-11-14 13:45:13.412 318 15523.56 354.19 53226.48 88888.00 2017-11-14 13:45:13.912 318 15523.52 354.17 53226.48 88888.00 2017-11-14 13:45:14.412 318 15523.51 354.14 53226.54 88888.00 2017-11-14 13:45:14.912 318 15523.50 354.14 53226.56 88888.00 2017-11-14 13:45:15.412 318 15523.52 354.11 53226.53 88888.00 2017-11-14 13:45:15.912 318 15523.46 354.07 53226.49 88888.00 2017-11-14 13:45:16.412 318 15523.39 354.05 53226.49 88888.00 2017-11-14 13:45:16.912 318 15523.39 354.07 53226.53 88888.00 2017-11-14 13:45:17.412 318 15523.34 354.08 53226.49 88888.00 2017-11-14 13:45:17.912 318 15523.30 354.07 53226.48 88888.00 2017-11-14 13:45:18.412 318 15523.24 354.03 53226.56 88888.00 2017-11-14 13:45:18.912 318 15523.28 353.97 53226.66 88888.00 2017-11-14 13:45:19.412 318 15523.27 354.00 53226.68 88888.00 2017-11-14 13:45:19.912 318 15523.23 354.00 53226.69 88888.00 2017-11-14 13:45:20.412 318 15523.20 354.01 53226.69 88888.00 2017-11-14 13:45:20.912 318 15523.21 353.97 53226.73 88888.00 2017-11-14 13:45:21.412 318 15523.19 353.97 53226.73 88888.00 2017-11-14 13:45:21.912 318 15523.19 353.99 53226.66 88888.00 2017-11-14 13:45:22.412 318 15523.18 354.04 53226.70 88888.00 2017-11-14 13:45:22.912 318 15523.11 354.05 53226.73 88888.00 2017-11-14 13:45:23.412 318 15523.12 354.01 53226.71 88888.00 2017-11-14 13:45:23.912 318 15523.12 353.99 53226.72 88888.00 2017-11-14 13:45:24.412 318 15523.09 353.97 53226.76 88888.00 2017-11-14 13:45:24.912 318 15523.10 354.00 53226.77 88888.00 2017-11-14 13:45:25.412 318 15523.09 353.95 53226.81 88888.00 2017-11-14 13:45:25.912 318 15523.13 353.96 53226.84 88888.00 2017-11-14 13:45:26.412 318 15523.05 353.96 53226.84 88888.00 2017-11-14 13:45:26.912 318 15523.02 353.95 53226.85 88888.00 2017-11-14 13:45:27.412 318 15523.06 353.93 53226.88 88888.00 2017-11-14 13:45:27.912 318 15523.09 353.95 53226.86 88888.00 2017-11-14 13:45:28.412 318 15523.10 353.94 53226.85 88888.00 2017-11-14 13:45:28.912 318 15523.10 353.86 53226.87 88888.00 2017-11-14 13:45:29.412 318 15523.06 353.82 53226.76 88888.00 2017-11-14 13:45:29.912 318 15523.07 353.83 53226.70 88888.00 2017-11-14 13:45:30.412 318 15523.15 353.85 53226.82 88888.00 2017-11-14 13:45:30.912 318 15523.06 353.82 53226.87 88888.00 2017-11-14 13:45:31.412 318 15523.03 353.77 53226.90 88888.00 2017-11-14 13:45:31.912 318 15522.98 353.74 53226.96 88888.00 2017-11-14 13:45:32.412 318 15522.95 353.69 53226.96 88888.00 2017-11-14 13:45:32.912 318 15522.95 353.66 53226.97 88888.00 2017-11-14 13:45:33.412 318 15522.97 353.66 53226.96 88888.00 2017-11-14 13:45:33.912 318 15523.02 353.60 53226.91 88888.00 2017-11-14 13:45:34.412 318 15522.94 353.58 53226.89 88888.00 2017-11-14 13:45:34.912 318 15522.85 353.56 53226.79 88888.00 2017-11-14 13:45:35.412 318 15522.85 353.55 53226.78 88888.00 2017-11-14 13:45:35.912 318 15522.78 353.49 53226.78 88888.00 2017-11-14 13:45:36.412 318 15522.80 353.44 53226.83 88888.00 2017-11-14 13:45:36.912 318 15522.78 353.41 53226.87 88888.00 2017-11-14 13:45:37.412 318 15522.77 353.40 53226.89 88888.00 2017-11-14 13:45:37.912 318 15522.75 353.38 53226.84 88888.00 2017-11-14 13:45:38.412 318 15522.68 353.33 53226.80 88888.00 2017-11-14 13:45:38.912 318 15522.67 353.26 53226.80 88888.00 2017-11-14 13:45:39.412 318 15522.59 353.27 53226.81 88888.00 2017-11-14 13:45:39.912 318 15522.59 353.26 53226.86 88888.00 2017-11-14 13:45:40.412 318 15522.59 353.23 53226.81 88888.00 2017-11-14 13:45:40.912 318 15522.51 353.19 53226.77 88888.00 2017-11-14 13:45:41.412 318 15522.55 353.14 53226.87 88888.00 2017-11-14 13:45:41.912 318 15522.50 353.18 53226.87 88888.00 2017-11-14 13:45:42.412 318 15522.41 353.18 53226.89 88888.00 2017-11-14 13:45:42.912 318 15522.37 353.14 53226.87 88888.00 2017-11-14 13:45:43.412 318 15522.40 353.14 53226.91 88888.00 2017-11-14 13:45:43.912 318 15522.38 353.13 53226.92 88888.00 2017-11-14 13:45:44.412 318 15522.37 353.14 53226.94 88888.00 2017-11-14 13:45:44.912 318 15522.36 353.13 53226.97 88888.00 2017-11-14 13:45:45.412 318 15522.31 353.09 53227.00 88888.00 2017-11-14 13:45:45.912 318 15522.28 353.10 53227.02 88888.00 2017-11-14 13:45:46.412 318 15522.31 353.07 53226.99 88888.00 2017-11-14 13:45:46.912 318 15522.24 353.08 53226.96 88888.00 2017-11-14 13:45:47.412 318 15522.28 353.05 53226.92 88888.00 2017-11-14 13:45:47.912 318 15522.30 353.06 53226.92 88888.00 2017-11-14 13:45:48.412 318 15522.28 353.02 53226.93 88888.00 2017-11-14 13:45:48.912 318 15522.32 352.98 53226.96 88888.00 2017-11-14 13:45:49.412 318 15522.38 353.01 53226.96 88888.00 2017-11-14 13:45:49.912 318 15522.40 353.05 53226.99 88888.00 2017-11-14 13:45:50.412 318 15522.42 353.09 53227.00 88888.00 2017-11-14 13:45:50.912 318 15522.43 353.10 53227.01 88888.00 2017-11-14 13:45:51.412 318 15522.43 353.13 53227.04 88888.00 2017-11-14 13:45:51.912 318 15522.48 353.12 53227.08 88888.00 2017-11-14 13:45:52.412 318 15522.44 353.14 53226.98 88888.00 2017-11-14 13:45:52.912 318 15522.49 353.13 53226.90 88888.00 2017-11-14 13:45:53.412 318 15522.49 353.13 53226.83 88888.00 2017-11-14 13:45:53.912 318 15522.52 353.13 53226.89 88888.00 2017-11-14 13:45:54.412 318 15522.53 353.10 53226.92 88888.00 2017-11-14 13:45:54.912 318 15522.52 353.08 53226.98 88888.00 2017-11-14 13:45:55.412 318 15522.53 353.05 53226.97 88888.00 2017-11-14 13:45:55.912 318 15522.57 353.01 53226.92 88888.00 2017-11-14 13:45:56.412 318 15522.58 352.96 53226.98 88888.00 2017-11-14 13:45:56.912 318 15522.59 352.95 53226.96 88888.00 2017-11-14 13:45:57.412 318 15522.65 352.96 53226.93 88888.00 2017-11-14 13:45:57.912 318 15522.57 352.92 53226.91 88888.00 2017-11-14 13:45:58.412 318 15522.58 352.89 53226.83 88888.00 2017-11-14 13:45:58.912 318 15522.59 352.86 53226.73 88888.00 2017-11-14 13:45:59.412 318 15522.58 352.86 53226.67 88888.00 2017-11-14 13:45:59.912 318 15522.60 352.82 53226.70 88888.00 2017-11-14 13:46:00.412 318 15522.59 352.79 53226.66 88888.00 2017-11-14 13:46:00.912 318 15522.58 352.79 53226.69 88888.00 2017-11-14 13:46:01.412 318 15522.55 352.79 53226.71 88888.00 2017-11-14 13:46:01.912 318 15522.55 352.78 53226.78 88888.00 2017-11-14 13:46:02.412 318 15522.51 352.76 53226.83 88888.00 2017-11-14 13:46:02.912 318 15522.49 352.72 53226.85 88888.00 2017-11-14 13:46:03.412 318 15522.51 352.71 53226.88 88888.00 2017-11-14 13:46:03.912 318 15522.48 352.64 53226.80 88888.00 2017-11-14 13:46:04.412 318 15522.42 352.60 53226.78 88888.00 2017-11-14 13:46:04.912 318 15522.29 352.57 53226.74 88888.00 2017-11-14 13:46:05.412 318 15522.31 352.60 53226.72 88888.00 2017-11-14 13:46:05.912 318 15522.32 352.53 53226.76 88888.00 2017-11-14 13:46:06.412 318 15522.30 352.48 53226.79 88888.00 2017-11-14 13:46:06.912 318 15522.27 352.48 53226.79 88888.00 2017-11-14 13:46:07.412 318 15522.23 352.50 53226.79 88888.00 2017-11-14 13:46:07.912 318 15522.18 352.44 53226.84 88888.00 2017-11-14 13:46:08.412 318 15522.09 352.37 53226.87 88888.00 2017-11-14 13:46:08.912 318 15522.13 352.32 53226.89 88888.00 2017-11-14 13:46:09.412 318 15522.16 352.30 53226.87 88888.00 2017-11-14 13:46:09.912 318 15522.13 352.27 53226.91 88888.00 2017-11-14 13:46:10.412 318 15522.10 352.23 53226.91 88888.00 2017-11-14 13:46:10.912 318 15522.07 352.22 53226.91 88888.00 2017-11-14 13:46:11.412 318 15522.06 352.19 53226.92 88888.00 2017-11-14 13:46:11.912 318 15522.02 352.23 53226.89 88888.00 2017-11-14 13:46:12.412 318 15522.07 352.22 53226.89 88888.00 2017-11-14 13:46:12.912 318 15522.01 352.21 53226.96 88888.00 2017-11-14 13:46:13.412 318 15521.97 352.20 53227.01 88888.00 2017-11-14 13:46:13.912 318 15521.98 352.20 53227.10 88888.00 2017-11-14 13:46:14.412 318 15521.98 352.21 53227.12 88888.00 2017-11-14 13:46:14.912 318 15521.95 352.21 53227.10 88888.00 2017-11-14 13:46:15.412 318 15522.00 352.19 53227.14 88888.00 2017-11-14 13:46:15.912 318 15522.07 352.22 53227.19 88888.00 2017-11-14 13:46:16.412 318 15522.04 352.24 53227.19 88888.00 2017-11-14 13:46:16.912 318 15522.05 352.26 53227.17 88888.00 2017-11-14 13:46:17.413 318 15522.05 352.29 53227.11 88888.00 2017-11-14 13:46:17.913 318 15522.01 352.31 53227.09 88888.00 2017-11-14 13:46:18.413 318 15521.98 352.32 53227.10 88888.00 2017-11-14 13:46:18.913 318 15522.05 352.34 53227.14 88888.00 2017-11-14 13:46:19.413 318 15522.11 352.31 53227.19 88888.00 2017-11-14 13:46:19.913 318 15522.19 352.29 53227.18 88888.00 2017-11-14 13:46:20.413 318 15522.21 352.31 53227.25 88888.00 2017-11-14 13:46:20.913 318 15522.22 352.32 53227.26 88888.00 2017-11-14 13:46:21.413 318 15522.29 352.34 53227.25 88888.00 2017-11-14 13:46:21.913 318 15522.31 352.34 53227.21 88888.00 2017-11-14 13:46:22.413 318 15522.34 352.32 53227.17 88888.00 2017-11-14 13:46:22.913 318 15522.40 352.37 53227.14 88888.00 2017-11-14 13:46:23.413 318 15522.43 352.41 53227.12 88888.00 2017-11-14 13:46:23.913 318 15522.40 352.43 53227.05 88888.00 2017-11-14 13:46:24.413 318 15522.41 352.44 53227.06 88888.00 2017-11-14 13:46:24.913 318 15522.42 352.36 53227.08 88888.00 2017-11-14 13:46:25.413 318 15522.41 352.32 53227.12 88888.00 2017-11-14 13:46:25.913 318 15522.37 352.30 53227.04 88888.00 2017-11-14 13:46:26.413 318 15522.36 352.26 53227.06 88888.00 2017-11-14 13:46:26.913 318 15522.31 352.28 53227.06 88888.00 2017-11-14 13:46:27.413 318 15522.31 352.29 53227.07 88888.00 2017-11-14 13:46:27.913 318 15522.25 352.29 53227.12 88888.00 2017-11-14 13:46:28.413 318 15522.24 352.23 53227.11 88888.00 2017-11-14 13:46:28.913 318 15522.23 352.22 53227.08 88888.00 2017-11-14 13:46:29.413 318 15522.19 352.20 53227.08 88888.00 2017-11-14 13:46:29.913 318 15522.14 352.20 53227.09 88888.00 2017-11-14 13:46:30.413 318 15522.14 352.17 53227.10 88888.00 2017-11-14 13:46:30.913 318 15522.06 352.17 53227.11 88888.00 2017-11-14 13:46:31.413 318 15522.00 352.11 53227.13 88888.00 2017-11-14 13:46:31.913 318 15521.89 352.10 53227.18 88888.00 2017-11-14 13:46:32.413 318 15521.86 352.08 53227.21 88888.00 2017-11-14 13:46:32.913 318 15521.82 352.02 53227.20 88888.00 2017-11-14 13:46:33.413 318 15521.82 352.01 53227.19 88888.00 2017-11-14 13:46:33.913 318 15521.79 351.96 53227.22 88888.00 2017-11-14 13:46:34.413 318 15521.71 351.93 53227.24 88888.00 2017-11-14 13:46:34.913 318 15521.62 351.92 53227.28 88888.00 2017-11-14 13:46:35.413 318 15521.60 351.91 53227.31 88888.00 2017-11-14 13:46:35.913 318 15521.57 351.88 53227.30 88888.00 2017-11-14 13:46:36.413 318 15521.55 351.89 53227.31 88888.00 2017-11-14 13:46:36.913 318 15521.51 351.91 53227.38 88888.00 2017-11-14 13:46:37.413 318 15521.55 351.91 53227.39 88888.00 2017-11-14 13:46:37.913 318 15521.51 351.91 53227.43 88888.00 2017-11-14 13:46:38.413 318 15521.43 351.88 53227.46 88888.00 2017-11-14 13:46:38.913 318 15521.46 351.88 53227.47 88888.00 2017-11-14 13:46:39.413 318 15521.46 351.87 53227.48 88888.00 2017-11-14 13:46:39.913 318 15521.49 351.89 53227.50 88888.00 2017-11-14 13:46:40.413 318 15521.51 351.95 53227.46 88888.00 2017-11-14 13:46:40.913 318 15521.50 351.95 53227.46 88888.00 2017-11-14 13:46:41.413 318 15521.56 351.96 53227.39 88888.00 2017-11-14 13:46:41.913 318 15521.57 351.96 53227.37 88888.00 2017-11-14 13:46:42.413 318 15521.65 352.00 53227.37 88888.00 2017-11-14 13:46:42.913 318 15521.68 351.96 53227.33 88888.00 2017-11-14 13:46:43.413 318 15521.69 351.96 53227.32 88888.00 2017-11-14 13:46:43.913 318 15521.71 352.02 53227.33 88888.00 2017-11-14 13:46:44.413 318 15521.76 352.05 53227.28 88888.00 2017-11-14 13:46:44.913 318 15521.83 352.08 53227.34 88888.00 2017-11-14 13:46:45.413 318 15521.82 352.04 53227.44 88888.00 2017-11-14 13:46:45.913 318 15521.77 352.09 53227.42 88888.00 2017-11-14 13:46:46.413 318 15521.76 352.10 53227.45 88888.00 2017-11-14 13:46:46.913 318 15521.76 352.06 53227.39 88888.00 2017-11-14 13:46:47.413 318 15521.75 352.04 53227.38 88888.00 2017-11-14 13:46:47.913 318 15521.78 352.02 53227.34 88888.00 2017-11-14 13:46:48.413 318 15521.74 352.00 53227.25 88888.00 2017-11-14 13:46:48.913 318 15521.69 351.96 53227.27 88888.00 2017-11-14 13:46:49.413 318 15521.69 351.94 53227.27 88888.00 2017-11-14 13:46:49.913 318 15521.61 351.94 53227.34 88888.00 2017-11-14 13:46:50.413 318 15521.60 351.94 53227.40 88888.00 2017-11-14 13:46:50.913 318 15521.57 351.94 53227.44 88888.00 2017-11-14 13:46:51.413 318 15521.51 351.93 53227.46 88888.00 2017-11-14 13:46:51.913 318 15521.44 351.91 53227.50 88888.00 2017-11-14 13:46:52.413 318 15521.42 351.88 53227.55 88888.00 2017-11-14 13:46:52.913 318 15521.43 351.89 53227.52 88888.00 2017-11-14 13:46:53.413 318 15521.38 351.87 53227.50 88888.00 2017-11-14 13:46:53.913 318 15521.32 351.83 53227.49 88888.00 2017-11-14 13:46:54.413 318 15521.30 351.81 53227.41 88888.00 2017-11-14 13:46:54.913 318 15521.28 351.84 53227.46 88888.00 2017-11-14 13:46:55.413 318 15521.19 351.83 53227.49 88888.00 2017-11-14 13:46:55.913 318 15521.14 351.80 53227.49 88888.00 2017-11-14 13:46:56.413 318 15521.13 351.77 53227.52 88888.00 2017-11-14 13:46:56.913 318 15521.10 351.78 53227.59 88888.00 2017-11-14 13:46:57.413 318 15521.04 351.81 53227.62 88888.00 2017-11-14 13:46:57.913 318 15521.02 351.81 53227.65 88888.00 2017-11-14 13:46:58.413 318 15521.02 351.80 53227.65 88888.00 2017-11-14 13:46:58.913 318 15521.03 351.80 53227.66 88888.00 2017-11-14 13:46:59.413 318 15521.08 351.81 53227.67 88888.00 2017-11-14 13:46:59.913 318 15521.05 351.78 53227.60 88888.00 2017-11-14 13:47:00.413 318 15521.02 351.78 53227.57 88888.00 2017-11-14 13:47:00.913 318 15520.99 351.78 53227.58 88888.00 2017-11-14 13:47:01.413 318 15521.03 351.76 53227.60 88888.00 2017-11-14 13:47:01.913 318 15521.01 351.77 53227.59 88888.00 2017-11-14 13:47:02.413 318 15521.07 351.74 53227.55 88888.00 2017-11-14 13:47:02.913 318 15521.06 351.72 53227.53 88888.00 2017-11-14 13:47:03.413 318 15521.06 351.71 53227.51 88888.00 2017-11-14 13:47:03.913 318 15521.06 351.69 53227.52 88888.00 2017-11-14 13:47:04.413 318 15521.08 351.65 53227.55 88888.00 2017-11-14 13:47:04.913 318 15521.06 351.65 53227.55 88888.00 2017-11-14 13:47:05.413 318 15521.12 351.62 53227.55 88888.00 2017-11-14 13:47:05.913 318 15521.16 351.63 53227.52 88888.00 2017-11-14 13:47:06.413 318 15521.17 351.63 53227.45 88888.00 2017-11-14 13:47:06.913 318 15521.13 351.57 53227.42 88888.00 2017-11-14 13:47:07.413 318 15521.15 351.53 53227.39 88888.00 2017-11-14 13:47:07.913 318 15521.16 351.52 53227.37 88888.00 2017-11-14 13:47:08.413 318 15521.17 351.50 53227.40 88888.00 2017-11-14 13:47:08.913 318 15521.15 351.48 53227.43 88888.00 2017-11-14 13:47:09.413 318 15521.22 351.46 53227.41 88888.00 2017-11-14 13:47:09.913 318 15521.24 351.44 53227.41 88888.00 2017-11-14 13:47:10.413 318 15521.25 351.46 53227.48 88888.00 2017-11-14 13:47:10.913 318 15521.22 351.48 53227.52 88888.00 2017-11-14 13:47:11.413 318 15521.22 351.45 53227.47 88888.00 2017-11-14 13:47:11.913 318 15521.22 351.45 53227.42 88888.00 2017-11-14 13:47:12.413 318 15521.17 351.41 53227.41 88888.00 2017-11-14 13:47:12.913 318 15521.14 351.35 53227.37 88888.00 2017-11-14 13:47:13.413 318 15521.16 351.33 53227.36 88888.00 2017-11-14 13:47:13.913 318 15521.12 351.29 53227.34 88888.00 2017-11-14 13:47:14.413 318 15521.08 351.27 53227.41 88888.00 2017-11-14 13:47:14.913 318 15521.05 351.29 53227.44 88888.00 2017-11-14 13:47:15.413 318 15521.08 351.31 53227.51 88888.00 2017-11-14 13:47:15.913 318 15521.10 351.27 53227.51 88888.00 2017-11-14 13:47:16.413 318 15521.06 351.26 53227.53 88888.00 2017-11-14 13:47:16.913 318 15521.16 351.36 53227.45 88888.00 2017-11-14 13:47:17.413 318 15521.20 351.36 53227.38 88888.00 2017-11-14 13:47:17.913 318 15521.07 351.27 53227.43 88888.00 2017-11-14 13:47:18.413 318 15521.04 351.23 53227.48 88888.00 2017-11-14 13:47:18.913 318 15520.99 351.16 53227.48 88888.00 2017-11-14 13:47:19.413 318 15520.94 351.15 53227.46 88888.00 2017-11-14 13:47:19.913 318 15520.95 351.16 53227.44 88888.00 2017-11-14 13:47:20.413 318 15521.03 351.17 53227.50 88888.00 2017-11-14 13:47:20.913 318 15521.04 351.22 53227.53 88888.00 2017-11-14 13:47:21.413 318 15521.01 351.20 53227.57 88888.00 2017-11-14 13:47:21.913 318 15521.03 351.19 53227.57 88888.00 2017-11-14 13:47:22.413 318 15521.04 351.25 53227.55 88888.00 2017-11-14 13:47:22.913 318 15521.07 351.25 53227.59 88888.00 2017-11-14 13:47:23.413 318 15521.08 351.25 53227.61 88888.00 2017-11-14 13:47:23.913 318 15521.13 351.25 53227.61 88888.00 2017-11-14 13:47:24.413 318 15521.19 351.22 53227.57 88888.00 2017-11-14 13:47:24.913 318 15521.19 351.15 53227.53 88888.00 2017-11-14 13:47:25.413 318 15521.19 351.07 53227.50 88888.00 2017-11-14 13:47:25.913 318 15521.17 351.07 53227.51 88888.00 2017-11-14 13:47:26.413 318 15521.24 351.06 53227.51 88888.00 2017-11-14 13:47:26.913 318 15521.23 351.05 53227.52 88888.00 2017-11-14 13:47:27.413 318 15521.23 351.05 53227.57 88888.00 2017-11-14 13:47:27.913 318 15521.26 351.06 53227.58 88888.00 2017-11-14 13:47:28.413 318 15521.31 351.08 53227.59 88888.00 2017-11-14 13:47:28.913 318 15521.30 351.08 53227.55 88888.00 2017-11-14 13:47:29.413 318 15521.30 351.09 53227.50 88888.00 2017-11-14 13:47:29.913 318 15521.33 351.09 53227.53 88888.00 2017-11-14 13:47:30.413 318 15521.31 351.03 53227.59 88888.00 2017-11-14 13:47:30.913 318 15521.26 351.00 53227.57 88888.00 2017-11-14 13:47:31.413 318 15521.28 350.99 53227.48 88888.00 2017-11-14 13:47:31.913 318 15521.28 350.99 53227.54 88888.00 2017-11-14 13:47:32.413 318 15521.26 350.97 53227.60 88888.00 2017-11-14 13:47:32.913 318 15521.24 350.97 53227.60 88888.00 2017-11-14 13:47:33.413 318 15521.16 350.93 53227.63 88888.00 2017-11-14 13:47:33.913 318 15521.15 350.91 53227.61 88888.00 2017-11-14 13:47:34.413 318 15521.12 350.91 53227.68 88888.00 2017-11-14 13:47:34.913 318 15521.12 350.91 53227.72 88888.00 2017-11-14 13:47:35.413 318 15521.07 350.89 53227.69 88888.00 2017-11-14 13:47:35.913 318 15521.06 350.89 53227.68 88888.00 2017-11-14 13:47:36.413 318 15521.04 350.89 53227.66 88888.00 2017-11-14 13:47:36.913 318 15521.02 350.91 53227.64 88888.00 2017-11-14 13:47:37.413 318 15520.92 350.87 53227.66 88888.00 2017-11-14 13:47:37.913 318 15520.88 350.82 53227.65 88888.00 2017-11-14 13:47:38.413 318 15520.86 350.79 53227.65 88888.00 2017-11-14 13:47:38.913 318 15520.81 350.80 53227.70 88888.00 2017-11-14 13:47:39.413 318 15520.80 350.82 53227.74 88888.00 2017-11-14 13:47:39.913 318 15520.79 350.83 53227.80 88888.00 2017-11-14 13:47:40.413 318 15520.72 350.81 53227.88 88888.00 2017-11-14 13:47:40.913 318 15520.69 350.82 53227.93 88888.00 2017-11-14 13:47:41.413 318 15520.65 350.81 53228.01 88888.00 2017-11-14 13:47:41.913 318 15520.61 350.79 53227.93 88888.00 2017-11-14 13:47:42.413 318 15520.59 350.80 53227.87 88888.00 2017-11-14 13:47:42.913 318 15520.61 350.82 53227.83 88888.00 2017-11-14 13:47:43.413 318 15520.57 350.82 53227.79 88888.00 2017-11-14 13:47:43.913 318 15520.54 350.83 53227.81 88888.00 2017-11-14 13:47:44.413 318 15520.56 350.85 53227.81 88888.00 2017-11-14 13:47:44.913 318 15520.57 350.87 53227.88 88888.00 2017-11-14 13:47:45.413 318 15520.57 350.89 53227.89 88888.00 2017-11-14 13:47:45.913 318 15520.60 350.90 53227.99 88888.00 2017-11-14 13:47:46.413 318 15520.66 350.93 53228.07 88888.00 2017-11-14 13:47:46.913 318 15520.65 350.94 53228.06 88888.00 2017-11-14 13:47:47.413 318 15520.60 350.90 53228.13 88888.00 2017-11-14 13:47:47.913 318 15520.61 350.90 53228.15 88888.00 2017-11-14 13:47:48.413 318 15520.67 350.87 53228.10 88888.00 2017-11-14 13:47:48.913 318 15520.66 350.89 53228.10 88888.00 2017-11-14 13:47:49.413 318 15520.67 350.91 53228.06 88888.00 2017-11-14 13:47:49.913 318 15520.66 350.96 53228.05 88888.00 2017-11-14 13:47:50.413 318 15520.63 350.98 53227.99 88888.00 2017-11-14 13:47:50.913 318 15520.68 350.97 53228.03 88888.00 2017-11-14 13:47:51.413 318 15520.74 350.94 53228.07 88888.00 2017-11-14 13:47:51.913 318 15520.75 350.96 53228.11 88888.00 2017-11-14 13:47:52.413 318 15520.80 350.93 53228.13 88888.00 2017-11-14 13:47:52.913 318 15520.78 350.90 53228.11 88888.00 2017-11-14 13:47:53.413 318 15520.76 350.91 53228.15 88888.00 2017-11-14 13:47:53.913 318 15520.74 350.90 53228.15 88888.00 2017-11-14 13:47:54.413 318 15520.74 350.91 53228.12 88888.00 2017-11-14 13:47:54.913 318 15520.76 350.92 53228.11 88888.00 2017-11-14 13:47:55.413 318 15520.72 350.90 53228.07 88888.00 2017-11-14 13:47:55.913 318 15520.76 350.90 53228.06 88888.00 2017-11-14 13:47:56.413 318 15520.74 350.91 53227.98 88888.00 2017-11-14 13:47:56.913 318 15520.68 350.92 53227.99 88888.00 2017-11-14 13:47:57.413 318 15520.67 350.91 53228.03 88888.00 2017-11-14 13:47:57.913 318 15520.65 350.84 53228.01 88888.00 2017-11-14 13:47:58.413 318 15520.62 350.83 53228.10 88888.00 2017-11-14 13:47:58.913 318 15520.56 350.80 53228.15 88888.00 2017-11-14 13:47:59.413 318 15520.52 350.76 53228.12 88888.00 2017-11-14 13:47:59.913 318 15520.52 350.77 53228.07 88888.00 2017-11-14 13:48:00.413 318 15520.51 350.75 53228.08 88888.00 2017-11-14 13:48:00.913 318 15520.47 350.77 53228.15 88888.00 2017-11-14 13:48:01.413 318 15520.41 350.70 53228.17 88888.00 2017-11-14 13:48:01.913 318 15520.39 350.67 53228.06 88888.00 2017-11-14 13:48:02.413 318 15520.38 350.70 53228.02 88888.00 2017-11-14 13:48:02.913 318 15520.38 350.66 53228.09 88888.00 2017-11-14 13:48:03.413 318 15520.35 350.63 53228.10 88888.00 2017-11-14 13:48:03.913 318 15520.31 350.62 53228.14 88888.00 2017-11-14 13:48:04.413 318 15520.31 350.65 53228.13 88888.00 2017-11-14 13:48:04.913 318 15520.29 350.67 53228.17 88888.00 2017-11-14 13:48:05.413 318 15520.22 350.60 53228.21 88888.00 2017-11-14 13:48:05.913 318 15520.21 350.59 53228.24 88888.00 2017-11-14 13:48:06.413 318 15520.21 350.54 53228.22 88888.00 2017-11-14 13:48:06.913 318 15520.21 350.53 53228.15 88888.00 2017-11-14 13:48:07.413 318 15520.26 350.53 53228.19 88888.00 2017-11-14 13:48:07.913 318 15520.21 350.50 53228.17 88888.00 2017-11-14 13:48:08.413 318 15520.17 350.46 53228.09 88888.00 2017-11-14 13:48:08.913 318 15520.19 350.47 53228.12 88888.00 2017-11-14 13:48:09.413 318 15520.11 350.48 53228.15 88888.00 2017-11-14 13:48:09.913 318 15520.12 350.44 53228.18 88888.00 2017-11-14 13:48:10.413 318 15520.14 350.42 53228.23 88888.00 2017-11-14 13:48:10.913 318 15520.17 350.41 53228.22 88888.00 2017-11-14 13:48:11.413 318 15520.24 350.38 53228.20 88888.00 2017-11-14 13:48:11.913 318 15520.17 350.32 53228.26 88888.00 2017-11-14 13:48:12.413 318 15520.13 350.33 53228.23 88888.00 2017-11-14 13:48:12.913 318 15520.15 350.37 53228.20 88888.00 2017-11-14 13:48:13.413 318 15520.14 350.38 53228.22 88888.00 2017-11-14 13:48:13.913 318 15520.16 350.36 53228.19 88888.00 2017-11-14 13:48:14.413 318 15520.11 350.36 53228.17 88888.00 2017-11-14 13:48:14.913 318 15520.08 350.34 53228.14 88888.00 2017-11-14 13:48:15.413 318 15520.04 350.33 53228.13 88888.00 2017-11-14 13:48:15.913 318 15520.04 350.30 53228.17 88888.00 2017-11-14 13:48:16.413 318 15520.04 350.25 53228.17 88888.00 2017-11-14 13:48:16.913 318 15520.06 350.23 53228.21 88888.00 2017-11-14 13:48:17.413 318 15520.07 350.23 53228.25 88888.00 2017-11-14 13:48:17.913 318 15520.05 350.21 53228.21 88888.00 2017-11-14 13:48:18.413 318 15520.06 350.20 53228.20 88888.00 2017-11-14 13:48:18.913 318 15520.04 350.22 53228.19 88888.00 2017-11-14 13:48:19.413 318 15520.01 350.25 53228.15 88888.00 2017-11-14 13:48:19.913 318 15519.97 350.27 53228.17 88888.00 2017-11-14 13:48:20.413 318 15519.93 350.24 53228.18 88888.00 2017-11-14 13:48:20.913 318 15519.95 350.24 53228.24 88888.00 2017-11-14 13:48:21.413 318 15519.96 350.24 53228.25 88888.00 2017-11-14 13:48:21.913 318 15519.96 350.27 53228.18 88888.00 2017-11-14 13:48:22.413 318 15519.89 350.27 53228.15 88888.00 2017-11-14 13:48:22.913 318 15519.86 350.24 53228.26 88888.00 2017-11-14 13:48:23.413 318 15519.79 350.23 53228.32 88888.00 2017-11-14 13:48:23.913 318 15519.80 350.16 53228.30 88888.00 2017-11-14 13:48:24.413 318 15519.78 350.15 53228.30 88888.00 2017-11-14 13:48:24.913 318 15519.71 350.14 53228.27 88888.00 2017-11-14 13:48:25.413 318 15519.68 350.16 53228.31 88888.00 2017-11-14 13:48:25.913 318 15519.69 350.20 53228.31 88888.00 2017-11-14 13:48:26.413 318 15519.70 350.22 53228.27 88888.00 2017-11-14 13:48:26.913 318 15519.70 350.27 53228.27 88888.00 2017-11-14 13:48:27.413 318 15519.74 350.24 53228.30 88888.00 2017-11-14 13:48:27.913 318 15519.67 350.22 53228.30 88888.00 2017-11-14 13:48:28.413 318 15519.63 350.24 53228.27 88888.00 2017-11-14 13:48:28.913 318 15519.63 350.24 53228.28 88888.00 2017-11-14 13:48:29.413 318 15519.60 350.20 53228.30 88888.00 2017-11-14 13:48:29.913 318 15519.63 350.18 53228.34 88888.00 2017-11-14 13:48:30.413 318 15519.67 350.15 53228.31 88888.00 2017-11-14 13:48:30.913 318 15519.62 350.16 53228.30 88888.00 2017-11-14 13:48:31.413 318 15519.59 350.22 53228.37 88888.00 2017-11-14 13:48:31.913 318 15519.57 350.27 53228.34 88888.00 2017-11-14 13:48:32.413 318 15519.60 350.23 53228.25 88888.00 2017-11-14 13:48:32.913 318 15519.58 350.18 53228.13 88888.00 2017-11-14 13:48:33.413 318 15519.60 350.18 53228.15 88888.00 2017-11-14 13:48:33.913 318 15519.56 350.18 53228.18 88888.00 2017-11-14 13:48:34.413 318 15519.50 350.13 53228.23 88888.00 2017-11-14 13:48:34.913 318 15519.52 350.08 53228.23 88888.00 2017-11-14 13:48:35.413 318 15519.58 350.08 53228.27 88888.00 2017-11-14 13:48:35.913 318 15519.61 350.15 53228.30 88888.00 2017-11-14 13:48:36.413 318 15519.62 350.16 53228.31 88888.00 2017-11-14 13:48:36.913 318 15519.61 350.10 53228.30 88888.00 2017-11-14 13:48:37.413 318 15519.65 350.07 53228.31 88888.00 2017-11-14 13:48:37.913 318 15519.60 350.08 53228.31 88888.00 2017-11-14 13:48:38.413 318 15519.59 350.07 53228.28 88888.00 2017-11-14 13:48:38.913 318 15519.60 350.06 53228.26 88888.00 2017-11-14 13:48:39.413 318 15519.54 350.04 53228.27 88888.00 2017-11-14 13:48:39.913 318 15519.50 350.02 53228.28 88888.00 2017-11-14 13:48:40.413 318 15519.51 350.02 53228.32 88888.00 2017-11-14 13:48:40.913 318 15519.45 349.98 53228.40 88888.00 2017-11-14 13:48:41.413 318 15519.41 349.99 53228.44 88888.00 2017-11-14 13:48:41.913 318 15519.44 350.01 53228.43 88888.00 2017-11-14 13:48:42.413 318 15519.36 349.99 53228.44 88888.00 2017-11-14 13:48:42.913 318 15519.40 350.04 53228.41 88888.00 2017-11-14 13:48:43.413 318 15519.44 350.06 53228.46 88888.00 2017-11-14 13:48:43.913 318 15519.43 350.04 53228.47 88888.00 2017-11-14 13:48:44.413 318 15519.40 350.03 53228.44 88888.00 2017-11-14 13:48:44.913 318 15519.38 350.01 53228.41 88888.00 2017-11-14 13:48:45.413 318 15519.40 350.04 53228.43 88888.00 2017-11-14 13:48:45.913 318 15519.38 350.06 53228.42 88888.00 2017-11-14 13:48:46.413 318 15519.35 350.11 53228.39 88888.00 2017-11-14 13:48:46.913 318 15519.32 350.13 53228.41 88888.00 2017-11-14 13:48:47.413 318 15519.33 350.11 53228.47 88888.00 2017-11-14 13:48:47.913 318 15519.24 350.14 53228.48 88888.00 2017-11-14 13:48:48.413 318 15519.21 350.14 53228.51 88888.00 2017-11-14 13:48:48.913 318 15519.23 350.12 53228.50 88888.00 2017-11-14 13:48:49.413 318 15519.23 350.11 53228.46 88888.00 2017-11-14 13:48:49.913 318 15519.17 350.11 53228.47 88888.00 2017-11-14 13:48:50.413 318 15519.11 350.08 53228.50 88888.00 2017-11-14 13:48:50.913 318 15519.02 350.05 53228.48 88888.00 2017-11-14 13:48:51.413 318 15518.99 350.07 53228.50 88888.00 2017-11-14 13:48:51.913 318 15518.95 350.06 53228.51 88888.00 2017-11-14 13:48:52.413 318 15518.93 350.03 53228.55 88888.00 2017-11-14 13:48:52.913 318 15518.85 350.04 53228.55 88888.00 2017-11-14 13:48:53.413 318 15518.84 350.05 53228.55 88888.00 2017-11-14 13:48:53.913 318 15518.81 349.99 53228.60 88888.00 2017-11-14 13:48:54.413 318 15518.80 349.96 53228.58 88888.00 2017-11-14 13:48:54.913 318 15518.76 349.95 53228.70 88888.00 2017-11-14 13:48:55.413 318 15518.76 349.97 53228.79 88888.00 2017-11-14 13:48:55.913 318 15518.68 349.97 53228.79 88888.00 2017-11-14 13:48:56.413 318 15518.60 349.97 53228.78 88888.00 2017-11-14 13:48:56.913 318 15518.59 349.96 53228.76 88888.00 2017-11-14 13:48:57.413 318 15518.64 349.94 53228.79 88888.00 2017-11-14 13:48:57.913 318 15518.66 349.92 53228.80 88888.00 2017-11-14 13:48:58.413 318 15518.62 349.93 53228.81 88888.00 2017-11-14 13:48:58.913 318 15518.52 349.92 53228.81 88888.00 2017-11-14 13:48:59.413 318 15518.54 349.93 53228.83 88888.00 2017-11-14 13:48:59.913 318 15518.59 349.92 53228.89 88888.00 2017-11-14 13:49:00.413 318 15518.58 349.92 53228.96 88888.00 2017-11-14 13:49:00.913 318 15518.54 349.89 53228.92 88888.00 2017-11-14 13:49:01.413 318 15518.54 349.86 53228.90 88888.00 2017-11-14 13:49:01.913 318 15518.51 349.86 53228.90 88888.00 2017-11-14 13:49:02.413 318 15518.49 349.86 53228.91 88888.00 2017-11-14 13:49:02.913 318 15518.51 349.86 53228.81 88888.00 2017-11-14 13:49:03.413 318 15518.53 349.89 53228.79 88888.00 2017-11-14 13:49:03.913 318 15518.53 349.93 53228.79 88888.00 2017-11-14 13:49:04.413 318 15518.51 349.89 53228.82 88888.00 2017-11-14 13:49:04.913 318 15518.52 349.88 53228.87 88888.00 2017-11-14 13:49:05.413 318 15518.53 349.90 53228.84 88888.00 2017-11-14 13:49:05.913 318 15518.54 349.92 53228.84 88888.00 2017-11-14 13:49:06.413 318 15518.58 349.87 53228.82 88888.00 2017-11-14 13:49:06.913 318 15518.59 349.87 53228.86 88888.00 2017-11-14 13:49:07.413 318 15518.60 349.88 53228.87 88888.00 2017-11-14 13:49:07.913 318 15518.59 349.86 53228.85 88888.00 2017-11-14 13:49:08.413 318 15518.59 349.82 53228.84 88888.00 2017-11-14 13:49:08.913 318 15518.55 349.81 53228.75 88888.00 2017-11-14 13:49:09.413 318 15518.52 349.78 53228.65 88888.00 2017-11-14 13:49:09.913 318 15518.43 349.75 53228.68 88888.00 2017-11-14 13:49:10.413 318 15518.39 349.72 53228.75 88888.00 2017-11-14 13:49:10.913 318 15518.35 349.69 53228.79 88888.00 2017-11-14 13:49:11.413 318 15518.32 349.68 53228.82 88888.00 2017-11-14 13:49:11.913 318 15518.35 349.64 53228.88 88888.00 2017-11-14 13:49:12.413 318 15518.28 349.64 53228.92 88888.00 2017-11-14 13:49:12.913 318 15518.23 349.61 53228.89 88888.00 2017-11-14 13:49:13.413 318 15518.19 349.62 53228.91 88888.00 2017-11-14 13:49:13.913 318 15518.19 349.61 53228.93 88888.00 2017-11-14 13:49:14.413 318 15518.17 349.59 53228.90 88888.00 2017-11-14 13:49:14.913 318 15518.14 349.58 53228.89 88888.00 2017-11-14 13:49:15.413 318 15518.05 349.56 53228.84 88888.00 2017-11-14 13:49:15.913 318 15517.99 349.61 53228.86 88888.00 2017-11-14 13:49:16.413 318 15517.94 349.63 53228.92 88888.00 2017-11-14 13:49:16.913 318 15517.90 349.64 53228.90 88888.00 2017-11-14 13:49:17.413 318 15517.89 349.64 53228.95 88888.00 2017-11-14 13:49:17.913 318 15517.88 349.62 53229.00 88888.00 2017-11-14 13:49:18.413 318 15517.85 349.61 53229.03 88888.00 2017-11-14 13:49:18.913 318 15517.84 349.61 53229.00 88888.00 2017-11-14 13:49:19.413 318 15517.88 349.59 53229.01 88888.00 2017-11-14 13:49:19.913 318 15517.84 349.60 53229.02 88888.00 2017-11-14 13:49:20.413 318 15517.89 349.63 53229.03 88888.00 2017-11-14 13:49:20.913 318 15517.82 349.62 53229.05 88888.00 2017-11-14 13:49:21.413 318 15517.79 349.64 53229.05 88888.00 2017-11-14 13:49:21.913 318 15517.80 349.71 53228.98 88888.00 2017-11-14 13:49:22.413 318 15517.88 349.76 53229.01 88888.00 2017-11-14 13:49:22.913 318 15517.91 349.77 53228.96 88888.00 2017-11-14 13:49:23.413 318 15517.87 349.77 53228.94 88888.00 2017-11-14 13:49:23.913 318 15517.87 349.81 53228.94 88888.00 2017-11-14 13:49:24.413 318 15517.91 349.79 53229.01 88888.00 2017-11-14 13:49:24.913 318 15517.91 349.79 53229.00 88888.00 2017-11-14 13:49:25.413 318 15517.93 349.86 53229.00 88888.00 2017-11-14 13:49:25.913 318 15517.96 349.84 53228.99 88888.00 2017-11-14 13:49:26.413 318 15517.98 349.87 53229.08 88888.00 2017-11-14 13:49:26.913 318 15518.04 349.89 53229.06 88888.00 2017-11-14 13:49:27.413 318 15517.98 349.87 53228.95 88888.00 2017-11-14 13:49:27.913 318 15517.99 349.85 53228.93 88888.00 2017-11-14 13:49:28.413 318 15518.02 349.89 53228.95 88888.00 2017-11-14 13:49:28.913 318 15517.97 349.87 53228.89 88888.00 2017-11-14 13:49:29.413 318 15517.97 349.87 53228.84 88888.00 2017-11-14 13:49:29.913 318 15517.95 349.79 53228.75 88888.00 2017-11-14 13:49:30.413 318 15517.90 349.79 53228.72 88888.00 2017-11-14 13:49:30.913 318 15517.93 349.81 53228.78 88888.00 2017-11-14 13:49:31.413 318 15517.91 349.81 53228.74 88888.00 2017-11-14 13:49:31.913 318 15517.85 349.80 53228.79 88888.00 2017-11-14 13:49:32.413 318 15517.76 349.77 53228.81 88888.00 2017-11-14 13:49:32.913 318 15517.75 349.72 53228.75 88888.00 2017-11-14 13:49:33.413 318 15517.72 349.77 53228.73 88888.00 2017-11-14 13:49:33.913 318 15517.70 349.79 53228.72 88888.00 2017-11-14 13:49:34.413 318 15517.63 349.77 53228.72 88888.00 2017-11-14 13:49:34.913 318 15517.58 349.75 53228.76 88888.00 2017-11-14 13:49:35.413 318 15517.54 349.73 53228.79 88888.00 2017-11-14 13:49:35.913 318 15517.46 349.72 53228.84 88888.00 2017-11-14 13:49:36.413 318 15517.35 349.73 53229.00 88888.00 2017-11-14 13:49:36.913 318 15517.36 349.73 53229.02 88888.00 2017-11-14 13:49:37.413 318 15517.39 349.72 53229.06 88888.00 2017-11-14 13:49:37.913 318 15517.32 349.67 53229.08 88888.00 2017-11-14 13:49:38.413 318 15517.25 349.66 53229.04 88888.00 2017-11-14 13:49:38.913 318 15517.21 349.70 53228.98 88888.00 2017-11-14 13:49:39.413 318 15517.17 349.70 53228.99 88888.00 2017-11-14 13:49:39.913 318 15517.06 349.68 53228.99 88888.00 2017-11-14 13:49:40.413 318 15517.06 349.67 53228.95 88888.00 2017-11-14 13:49:40.913 318 15516.97 349.70 53228.94 88888.00 2017-11-14 13:49:41.413 318 15516.99 349.69 53229.00 88888.00 2017-11-14 13:49:41.913 318 15516.98 349.64 53229.09 88888.00 2017-11-14 13:49:42.413 318 15516.89 349.69 53229.11 88888.00 2017-11-14 13:49:42.913 318 15516.83 349.71 53229.18 88888.00 2017-11-14 13:49:43.413 318 15516.85 349.71 53229.20 88888.00 2017-11-14 13:49:43.913 318 15516.90 349.66 53229.21 88888.00 2017-11-14 13:49:44.413 318 15516.87 349.62 53229.23 88888.00 2017-11-14 13:49:44.913 318 15516.78 349.61 53229.18 88888.00 2017-11-14 13:49:45.413 318 15516.74 349.61 53229.10 88888.00 2017-11-14 13:49:45.913 318 15516.74 349.61 53229.04 88888.00 2017-11-14 13:49:46.413 318 15516.72 349.66 53228.99 88888.00 2017-11-14 13:49:46.913 318 15516.78 349.68 53228.98 88888.00 2017-11-14 13:49:47.413 318 15516.79 349.69 53229.04 88888.00 2017-11-14 13:49:47.913 318 15516.79 349.69 53229.06 88888.00 2017-11-14 13:49:48.413 318 15516.71 349.67 53229.05 88888.00 2017-11-14 13:49:48.913 318 15516.71 349.64 53229.09 88888.00 2017-11-14 13:49:49.413 318 15516.73 349.67 53229.12 88888.00 2017-11-14 13:49:49.913 318 15516.76 349.72 53229.13 88888.00 2017-11-14 13:49:50.413 318 15516.77 349.73 53229.11 88888.00 2017-11-14 13:49:50.913 318 15516.67 349.76 53229.14 88888.00 2017-11-14 13:49:51.413 318 15516.65 349.78 53229.16 88888.00 2017-11-14 13:49:51.913 318 15516.72 349.76 53229.13 88888.00 2017-11-14 13:49:52.413 318 15516.74 349.77 53229.05 88888.00 2017-11-14 13:49:52.913 318 15516.71 349.79 53229.03 88888.00 2017-11-14 13:49:53.413 318 15516.70 349.79 53229.04 88888.00 2017-11-14 13:49:53.913 318 15516.65 349.81 53229.06 88888.00 2017-11-14 13:49:54.413 318 15516.69 349.84 53229.09 88888.00 2017-11-14 13:49:54.913 318 15516.68 349.88 53229.16 88888.00 2017-11-14 13:49:55.413 318 15516.60 349.88 53229.22 88888.00 2017-11-14 13:49:55.913 318 15516.61 349.85 53229.20 88888.00 2017-11-14 13:49:56.413 318 15516.61 349.85 53229.19 88888.00 2017-11-14 13:49:56.913 318 15516.60 349.90 53229.21 88888.00 2017-11-14 13:49:57.413 318 15516.61 349.92 53229.22 88888.00 2017-11-14 13:49:57.913 318 15516.56 349.85 53229.20 88888.00 2017-11-14 13:49:58.413 318 15516.63 349.80 53229.20 88888.00 2017-11-14 13:49:58.913 318 15516.62 349.80 53229.10 88888.00 2017-11-14 13:49:59.413 318 15516.55 349.76 53229.15 88888.00 2017-11-14 13:49:59.913 318 15516.53 349.75 53229.23 88888.00 2017-11-14 13:50:00.413 318 15516.55 349.79 53229.23 88888.00 2017-11-14 13:50:00.913 318 15516.58 349.79 53229.22 88888.00 2017-11-14 13:50:01.413 318 15516.52 349.77 53229.18 88888.00 2017-11-14 13:50:01.913 318 15516.53 349.76 53229.21 88888.00 2017-11-14 13:50:02.413 318 15516.58 349.78 53229.22 88888.00 2017-11-14 13:50:02.913 318 15516.53 349.73 53229.24 88888.00 2017-11-14 13:50:03.413 318 15516.47 349.71 53229.23 88888.00 2017-11-14 13:50:03.913 318 15516.45 349.72 53229.20 88888.00 2017-11-14 13:50:04.413 318 15516.49 349.69 53229.15 88888.00 2017-11-14 13:50:04.913 318 15516.37 349.70 53229.08 88888.00 2017-11-14 13:50:05.413 318 15516.29 349.70 53229.16 88888.00 2017-11-14 13:50:05.913 318 15516.28 349.68 53229.21 88888.00 2017-11-14 13:50:06.413 318 15516.27 349.69 53229.20 88888.00 2017-11-14 13:50:06.913 318 15516.24 349.66 53229.18 88888.00 2017-11-14 13:50:07.413 318 15516.20 349.69 53229.22 88888.00 2017-11-14 13:50:07.913 318 15516.17 349.69 53229.29 88888.00 2017-11-14 13:50:08.413 318 15516.16 349.67 53229.31 88888.00 2017-11-14 13:50:08.913 318 15516.11 349.71 53229.35 88888.00 2017-11-14 13:50:09.413 318 15516.11 349.73 53229.39 88888.00 2017-11-14 13:50:09.913 318 15516.10 349.70 53229.40 88888.00 2017-11-14 13:50:10.413 318 15516.01 349.68 53229.40 88888.00 2017-11-14 13:50:10.913 318 15515.97 349.71 53229.40 88888.00 2017-11-14 13:50:11.413 318 15515.97 349.77 53229.39 88888.00 2017-11-14 13:50:11.913 318 15515.93 349.76 53229.39 88888.00 2017-11-14 13:50:12.413 318 15515.93 349.76 53229.42 88888.00 2017-11-14 13:50:12.913 318 15515.96 349.79 53229.47 88888.00 2017-11-14 13:50:13.413 318 15515.93 349.82 53229.48 88888.00 2017-11-14 13:50:13.913 318 15515.89 349.80 53229.53 88888.00 2017-11-14 13:50:14.413 318 15515.90 349.82 53229.53 88888.00 2017-11-14 13:50:14.913 318 15515.91 349.82 53229.51 88888.00 2017-11-14 13:50:15.413 318 15515.93 349.80 53229.53 88888.00 2017-11-14 13:50:15.913 318 15515.90 349.79 53229.54 88888.00 2017-11-14 13:50:16.413 318 15515.90 349.79 53229.49 88888.00 2017-11-14 13:50:16.913 318 15515.82 349.79 53229.43 88888.00 2017-11-14 13:50:17.413 318 15515.79 349.78 53229.43 88888.00 2017-11-14 13:50:17.913 318 15515.81 349.80 53229.40 88888.00 2017-11-14 13:50:18.413 318 15515.76 349.80 53229.41 88888.00 2017-11-14 13:50:18.913 318 15515.76 349.82 53229.45 88888.00 2017-11-14 13:50:19.413 318 15515.74 349.84 53229.48 88888.00 2017-11-14 13:50:19.913 318 15515.74 349.81 53229.50 88888.00 2017-11-14 13:50:20.413 318 15515.76 349.80 53229.56 88888.00 2017-11-14 13:50:20.913 318 15515.72 349.78 53229.52 88888.00 2017-11-14 13:50:21.413 318 15515.70 349.76 53229.48 88888.00 2017-11-14 13:50:21.913 318 15515.61 349.76 53229.45 88888.00 2017-11-14 13:50:22.413 318 15515.53 349.77 53229.51 88888.00 2017-11-14 13:50:22.913 318 15515.55 349.78 53229.48 88888.00 2017-11-14 13:50:23.413 318 15515.55 349.78 53229.36 88888.00 2017-11-14 13:50:23.913 318 15515.53 349.79 53229.44 88888.00 2017-11-14 13:50:24.413 318 15515.58 349.80 53229.43 88888.00 2017-11-14 13:50:24.913 318 15515.54 349.79 53229.38 88888.00 2017-11-14 13:50:25.413 318 15515.51 349.79 53229.40 88888.00 2017-11-14 13:50:25.913 318 15515.56 349.82 53229.45 88888.00 2017-11-14 13:50:26.413 318 15515.52 349.86 53229.41 88888.00 2017-11-14 13:50:26.913 318 15515.53 349.86 53229.48 88888.00 2017-11-14 13:50:27.413 318 15515.55 349.88 53229.52 88888.00 2017-11-14 13:50:27.913 318 15515.55 349.88 53229.52 88888.00 2017-11-14 13:50:28.413 318 15515.54 349.93 53229.51 88888.00 2017-11-14 13:50:28.913 318 15515.58 349.97 53229.50 88888.00 2017-11-14 13:50:29.413 318 15515.58 349.96 53229.48 88888.00 2017-11-14 13:50:29.913 318 15515.63 349.98 53229.47 88888.00 2017-11-14 13:50:30.413 318 15515.62 349.97 53229.46 88888.00 2017-11-14 13:50:30.913 318 15515.61 349.96 53229.43 88888.00 2017-11-14 13:50:31.413 318 15515.64 349.97 53229.45 88888.00 2017-11-14 13:50:31.913 318 15515.64 349.99 53229.49 88888.00 2017-11-14 13:50:32.413 318 15515.63 349.99 53229.55 88888.00 2017-11-14 13:50:32.913 318 15515.62 349.97 53229.53 88888.00 2017-11-14 13:50:33.413 318 15515.64 349.96 53229.50 88888.00 2017-11-14 13:50:33.913 318 15515.65 350.03 53229.50 88888.00 2017-11-14 13:50:34.413 318 15515.68 350.03 53229.45 88888.00 2017-11-14 13:50:34.913 318 15515.69 350.05 53229.42 88888.00 2017-11-14 13:50:35.413 318 15515.70 350.05 53229.32 88888.00 2017-11-14 13:50:35.913 318 15515.73 350.08 53229.28 88888.00 2017-11-14 13:50:36.413 318 15515.71 350.12 53229.27 88888.00 2017-11-14 13:50:36.913 318 15515.71 350.12 53229.28 88888.00 2017-11-14 13:50:37.413 318 15515.67 350.12 53229.31 88888.00 2017-11-14 13:50:37.913 318 15515.67 350.12 53229.33 88888.00 2017-11-14 13:50:38.413 318 15515.69 350.08 53229.35 88888.00 2017-11-14 13:50:38.913 318 15515.70 350.10 53229.31 88888.00 2017-11-14 13:50:39.413 318 15515.67 350.11 53229.26 88888.00 2017-11-14 13:50:39.913 318 15515.67 350.10 53229.32 88888.00 2017-11-14 13:50:40.413 318 15515.60 350.10 53229.39 88888.00 2017-11-14 13:50:40.913 318 15515.54 350.06 53229.35 88888.00 2017-11-14 13:50:41.413 318 15515.49 350.05 53229.34 88888.00 2017-11-14 13:50:41.913 318 15515.43 350.04 53229.24 88888.00 2017-11-14 13:50:42.413 318 15515.41 350.04 53229.24 88888.00 2017-11-14 13:50:42.913 318 15515.41 350.02 53229.32 88888.00 2017-11-14 13:50:43.413 318 15515.37 350.01 53229.40 88888.00 2017-11-14 13:50:43.913 318 15515.28 349.99 53229.44 88888.00 2017-11-14 13:50:44.413 318 15515.29 350.01 53229.48 88888.00 2017-11-14 13:50:44.913 318 15515.33 350.02 53229.49 88888.00 2017-11-14 13:50:45.413 318 15515.31 350.01 53229.50 88888.00 2017-11-14 13:50:45.913 318 15515.20 350.03 53229.52 88888.00 2017-11-14 13:50:46.413 318 15515.14 349.99 53229.50 88888.00 2017-11-14 13:50:46.913 318 15515.14 350.01 53229.48 88888.00 2017-11-14 13:50:47.413 318 15515.13 349.99 53229.45 88888.00 2017-11-14 13:50:47.913 318 15515.13 350.01 53229.39 88888.00 2017-11-14 13:50:48.413 318 15515.17 350.02 53229.31 88888.00 2017-11-14 13:50:48.913 318 15515.15 350.03 53229.35 88888.00 2017-11-14 13:50:49.413 318 15515.05 350.01 53229.46 88888.00 2017-11-14 13:50:49.913 318 15515.01 349.97 53229.49 88888.00 2017-11-14 13:50:50.404 318 15515.02 349.97 53229.50 88888.00 2017-11-14 13:50:50.904 318 15515.06 349.98 53229.55 88888.00 2017-11-14 13:50:51.404 318 15515.04 350.03 53229.56 88888.00 2017-11-14 13:50:51.904 318 15515.04 350.05 53229.56 88888.00 2017-11-14 13:50:52.404 318 15515.06 350.08 53229.59 88888.00 2017-11-14 13:50:52.904 318 15514.99 350.10 53229.55 88888.00 2017-11-14 13:50:53.404 318 15515.00 350.13 53229.54 88888.00 2017-11-14 13:50:53.904 318 15515.04 350.15 53229.44 88888.00 2017-11-14 13:50:54.404 318 15514.93 350.14 53229.44 88888.00 2017-11-14 13:50:54.904 318 15514.92 350.13 53229.48 88888.00 2017-11-14 13:50:55.404 318 15514.95 350.13 53229.50 88888.00 2017-11-14 13:50:55.904 318 15514.98 350.15 53229.46 88888.00 2017-11-14 13:50:56.404 318 15514.93 350.15 53229.46 88888.00 2017-11-14 13:50:56.904 318 15514.92 350.14 53229.53 88888.00 2017-11-14 13:50:57.404 318 15514.91 350.12 53229.52 88888.00 2017-11-14 13:50:57.904 318 15514.95 350.11 53229.58 88888.00 2017-11-14 13:50:58.404 318 15514.95 350.12 53229.63 88888.00 2017-11-14 13:50:58.904 318 15514.90 350.14 53229.64 88888.00 2017-11-14 13:50:59.404 318 15514.90 350.13 53229.61 88888.00 2017-11-14 13:50:59.904 318 15514.89 350.13 53229.56 88888.00 2017-11-14 13:51:00.404 318 15514.83 350.14 53229.60 88888.00 2017-11-14 13:51:00.904 318 15514.78 350.13 53229.63 88888.00 2017-11-14 13:51:01.404 318 15514.78 350.10 53229.65 88888.00 2017-11-14 13:51:01.904 318 15514.72 350.10 53229.66 88888.00 2017-11-14 13:51:02.404 318 15514.68 350.13 53229.71 88888.00 2017-11-14 13:51:02.904 318 15514.70 350.13 53229.74 88888.00 2017-11-14 13:51:03.404 318 15514.63 350.13 53229.79 88888.00 2017-11-14 13:51:03.904 318 15514.61 350.15 53229.81 88888.00 2017-11-14 13:51:04.404 318 15514.53 350.19 53229.83 88888.00 2017-11-14 13:51:04.904 318 15514.52 350.25 53229.86 88888.00 2017-11-14 13:51:05.404 318 15514.47 350.27 53229.87 88888.00 2017-11-14 13:51:05.904 318 15514.47 350.29 53229.80 88888.00 2017-11-14 13:51:06.404 318 15514.43 350.30 53229.76 88888.00 2017-11-14 13:51:06.904 318 15514.38 350.25 53229.73 88888.00 2017-11-14 13:51:07.404 318 15514.37 350.29 53229.81 88888.00 2017-11-14 13:51:07.904 318 15514.39 350.32 53229.80 88888.00 2017-11-14 13:51:08.404 318 15514.33 350.39 53229.79 88888.00 2017-11-14 13:51:08.904 318 15514.37 350.41 53229.79 88888.00 2017-11-14 13:51:09.404 318 15514.39 350.41 53229.80 88888.00 2017-11-14 13:51:09.904 318 15514.46 350.49 53229.80 88888.00 2017-11-14 13:51:10.404 318 15514.43 350.53 53229.83 88888.00 2017-11-14 13:51:10.904 318 15514.37 350.49 53229.86 88888.00 2017-11-14 13:51:11.404 318 15514.36 350.51 53229.88 88888.00 2017-11-14 13:51:11.904 318 15514.35 350.56 53229.89 88888.00 2017-11-14 13:51:12.404 318 15514.35 350.57 53229.83 88888.00 2017-11-14 13:51:12.904 318 15514.37 350.57 53229.74 88888.00 2017-11-14 13:51:13.404 318 15514.30 350.59 53229.71 88888.00 2017-11-14 13:51:13.904 318 15514.33 350.56 53229.66 88888.00 2017-11-14 13:51:14.404 318 15514.29 350.56 53229.69 88888.00 2017-11-14 13:51:14.904 318 15514.30 350.59 53229.72 88888.00 2017-11-14 13:51:15.404 318 15514.27 350.59 53229.73 88888.00 2017-11-14 13:51:15.904 318 15514.27 350.56 53229.74 88888.00 2017-11-14 13:51:16.404 318 15514.26 350.55 53229.71 88888.00 2017-11-14 13:51:16.904 318 15514.27 350.54 53229.75 88888.00 2017-11-14 13:51:17.404 318 15514.21 350.54 53229.74 88888.00 2017-11-14 13:51:17.904 318 15514.20 350.50 53229.73 88888.00 2017-11-14 13:51:18.404 318 15514.21 350.48 53229.72 88888.00 2017-11-14 13:51:18.904 318 15514.19 350.46 53229.72 88888.00 2017-11-14 13:51:19.404 318 15514.16 350.47 53229.69 88888.00 2017-11-14 13:51:19.904 318 15514.16 350.48 53229.70 88888.00 2017-11-14 13:51:20.404 318 15514.09 350.46 53229.72 88888.00 2017-11-14 13:51:20.904 318 15514.08 350.47 53229.68 88888.00 2017-11-14 13:51:21.404 318 15514.08 350.48 53229.75 88888.00 2017-11-14 13:51:21.904 318 15514.06 350.48 53229.79 88888.00 2017-11-14 13:51:22.404 318 15514.02 350.46 53229.73 88888.00 2017-11-14 13:51:22.904 318 15513.97 350.47 53229.73 88888.00 2017-11-14 13:51:23.404 318 15513.93 350.51 53229.72 88888.00 2017-11-14 13:51:23.904 318 15513.90 350.56 53229.69 88888.00 2017-11-14 13:51:24.404 318 15513.88 350.58 53229.69 88888.00 2017-11-14 13:51:24.904 318 15513.88 350.59 53229.69 88888.00 2017-11-14 13:51:25.404 318 15513.83 350.62 53229.67 88888.00 2017-11-14 13:51:25.904 318 15513.81 350.64 53229.70 88888.00 2017-11-14 13:51:26.404 318 15513.81 350.64 53229.67 88888.00 2017-11-14 13:51:26.904 318 15513.82 350.67 53229.67 88888.00 2017-11-14 13:51:27.404 318 15513.85 350.70 53229.68 88888.00 2017-11-14 13:51:27.904 318 15513.82 350.74 53229.73 88888.00 2017-11-14 13:51:28.404 318 15513.88 350.77 53229.76 88888.00 2017-11-14 13:51:28.904 318 15513.89 350.79 53229.76 88888.00 2017-11-14 13:51:29.404 318 15513.84 350.79 53229.82 88888.00 2017-11-14 13:51:29.904 318 15513.89 350.85 53229.82 88888.00 2017-11-14 13:51:30.404 318 15513.93 350.87 53229.76 88888.00 2017-11-14 13:51:30.904 318 15513.91 350.89 53229.75 88888.00 2017-11-14 13:51:31.404 318 15513.92 350.90 53229.76 88888.00 2017-11-14 13:51:31.904 318 15513.97 350.93 53229.74 88888.00 2017-11-14 13:51:32.404 318 15514.02 350.97 53229.73 88888.00 2017-11-14 13:51:32.904 318 15513.98 350.97 53229.67 88888.00 2017-11-14 13:51:33.404 318 15513.93 350.99 53229.63 88888.00 2017-11-14 13:51:33.904 318 15513.93 350.97 53229.70 88888.00 2017-11-14 13:51:34.404 318 15513.97 350.96 53229.76 88888.00 2017-11-14 13:51:34.904 318 15513.97 350.96 53229.72 88888.00 2017-11-14 13:51:35.404 318 15513.96 350.90 53229.70 88888.00 2017-11-14 13:51:35.904 318 15513.92 350.89 53229.78 88888.00 2017-11-14 13:51:36.404 318 15513.90 350.90 53229.75 88888.00 2017-11-14 13:51:36.904 318 15513.93 350.91 53229.73 88888.00 2017-11-14 13:51:37.404 318 15513.89 350.89 53229.63 88888.00 2017-11-14 13:51:37.904 318 15513.84 350.85 53229.66 88888.00 2017-11-14 13:51:38.404 318 15513.82 350.88 53229.68 88888.00 2017-11-14 13:51:38.904 318 15513.78 350.84 53229.70 88888.00 2017-11-14 13:51:39.404 318 15513.74 350.83 53229.69 88888.00 2017-11-14 13:51:39.904 318 15513.72 350.81 53229.69 88888.00 2017-11-14 13:51:40.404 318 15513.73 350.84 53229.71 88888.00 2017-11-14 13:51:40.904 318 15513.75 350.80 53229.74 88888.00 2017-11-14 13:51:41.404 318 15513.70 350.77 53229.80 88888.00 2017-11-14 13:51:41.904 318 15513.66 350.77 53229.82 88888.00 2017-11-14 13:51:42.404 318 15513.63 350.79 53229.81 88888.00 2017-11-14 13:51:42.904 318 15513.61 350.79 53229.87 88888.00 2017-11-14 13:51:43.404 318 15513.59 350.76 53229.79 88888.00 2017-11-14 13:51:43.904 318 15513.52 350.77 53229.75 88888.00 2017-11-14 13:51:44.404 318 15513.50 350.79 53229.76 88888.00 2017-11-14 13:51:44.904 318 15513.53 350.84 53229.73 88888.00 2017-11-14 13:51:45.404 318 15513.52 350.83 53229.78 88888.00 2017-11-14 13:51:45.904 318 15513.52 350.82 53229.75 88888.00 2017-11-14 13:51:46.404 318 15513.51 350.89 53229.73 88888.00 2017-11-14 13:51:46.904 318 15513.51 350.89 53229.80 88888.00 2017-11-14 13:51:47.404 318 15513.46 350.90 53229.83 88888.00 2017-11-14 13:51:47.904 318 15513.50 350.97 53229.85 88888.00 2017-11-14 13:51:48.404 318 15513.55 350.97 53229.87 88888.00 2017-11-14 13:51:48.904 318 15513.54 351.01 53229.85 88888.00 2017-11-14 13:51:49.404 318 15513.53 351.05 53229.76 88888.00 2017-11-14 13:51:49.904 318 15513.59 351.02 53229.73 88888.00 2017-11-14 13:51:50.404 318 15513.60 351.01 53229.72 88888.00 2017-11-14 13:51:50.904 318 15513.62 351.02 53229.74 88888.00 2017-11-14 13:51:51.404 318 15513.66 351.05 53229.76 88888.00 2017-11-14 13:51:51.904 318 15513.71 351.08 53229.80 88888.00 2017-11-14 13:51:52.404 318 15513.74 351.11 53229.83 88888.00 2017-11-14 13:51:52.904 318 15513.74 351.15 53229.88 88888.00 2017-11-14 13:51:53.404 318 15513.74 351.16 53229.86 88888.00 2017-11-14 13:51:53.904 318 15513.73 351.15 53229.82 88888.00 2017-11-14 13:51:54.404 318 15513.74 351.11 53229.78 88888.00 2017-11-14 13:51:54.904 318 15513.74 351.09 53229.72 88888.00 2017-11-14 13:51:55.404 318 15513.75 351.08 53229.70 88888.00 2017-11-14 13:51:55.904 318 15513.76 351.13 53229.70 88888.00 2017-11-14 13:51:56.404 318 15513.78 351.13 53229.68 88888.00 2017-11-14 13:51:56.904 318 15513.78 351.06 53229.67 88888.00 2017-11-14 13:51:57.404 318 15513.78 351.10 53229.68 88888.00 2017-11-14 13:51:57.904 318 15513.81 351.15 53229.72 88888.00 2017-11-14 13:51:58.404 318 15513.87 351.15 53229.71 88888.00 2017-11-14 13:51:58.904 318 15513.87 351.15 53229.78 88888.00 2017-11-14 13:51:59.404 318 15513.85 351.11 53229.79 88888.00 2017-11-14 13:51:59.904 318 15513.87 351.08 53229.82 88888.00 2017-11-14 13:52:00.404 318 15513.85 351.07 53229.81 88888.00 2017-11-14 13:52:00.904 318 15513.78 351.06 53229.80 88888.00 2017-11-14 13:52:01.404 318 15513.74 351.06 53229.83 88888.00 2017-11-14 13:52:01.904 318 15513.71 351.03 53229.81 88888.00 2017-11-14 13:52:02.404 318 15513.68 351.03 53229.76 88888.00 2017-11-14 13:52:02.904 318 15513.70 351.05 53229.73 88888.00 2017-11-14 13:52:03.404 318 15513.75 351.03 53229.74 88888.00 2017-11-14 13:52:03.904 318 15513.75 351.01 53229.80 88888.00 2017-11-14 13:52:04.404 318 15513.76 351.00 53229.78 88888.00 2017-11-14 13:52:04.904 318 15513.73 351.03 53229.73 88888.00 2017-11-14 13:52:05.404 318 15513.68 351.05 53229.73 88888.00 2017-11-14 13:52:05.904 318 15513.61 351.06 53229.71 88888.00 2017-11-14 13:52:06.404 318 15513.63 351.08 53229.70 88888.00 2017-11-14 13:52:06.904 318 15513.57 351.11 53229.71 88888.00 2017-11-14 13:52:07.404 318 15513.51 351.13 53229.75 88888.00 2017-11-14 13:52:07.904 318 15513.51 351.14 53229.72 88888.00 2017-11-14 13:52:08.404 318 15513.47 351.18 53229.72 88888.00 2017-11-14 13:52:08.904 318 15513.44 351.22 53229.72 88888.00 2017-11-14 13:52:09.404 318 15513.43 351.22 53229.70 88888.00 2017-11-14 13:52:09.904 318 15513.46 351.23 53229.72 88888.00 2017-11-14 13:52:10.404 318 15513.46 351.25 53229.76 88888.00 2017-11-14 13:52:10.904 318 15513.45 351.27 53229.76 88888.00 2017-11-14 13:52:11.404 318 15513.44 351.33 53229.73 88888.00 2017-11-14 13:52:11.904 318 15513.50 351.35 53229.76 88888.00 2017-11-14 13:52:12.404 318 15513.50 351.39 53229.80 88888.00 2017-11-14 13:52:12.904 318 15513.54 351.39 53229.83 88888.00 2017-11-14 13:52:13.404 318 15513.51 351.39 53229.84 88888.00 2017-11-14 13:52:13.904 318 15513.48 351.39 53229.84 88888.00 2017-11-14 13:52:14.404 318 15513.51 351.40 53229.85 88888.00 2017-11-14 13:52:14.904 318 15513.52 351.41 53229.84 88888.00 2017-11-14 13:52:15.404 318 15513.54 351.41 53229.87 88888.00 2017-11-14 13:52:15.904 318 15513.55 351.43 53229.89 88888.00 2017-11-14 13:52:16.404 318 15513.51 351.45 53229.90 88888.00 2017-11-14 13:52:16.904 318 15513.52 351.45 53229.85 88888.00 2017-11-14 13:52:17.404 318 15513.50 351.41 53229.90 88888.00 2017-11-14 13:52:17.904 318 15513.52 351.43 53229.91 88888.00 2017-11-14 13:52:18.404 318 15513.52 351.45 53229.95 88888.00 2017-11-14 13:52:18.904 318 15513.47 351.50 53229.96 88888.00 2017-11-14 13:52:19.404 318 15513.46 351.51 53230.04 88888.00 2017-11-14 13:52:19.904 318 15513.47 351.51 53230.05 88888.00 2017-11-14 13:52:20.404 318 15513.47 351.51 53229.96 88888.00 2017-11-14 13:52:20.904 318 15513.47 351.54 53229.92 88888.00 2017-11-14 13:52:21.404 318 15513.43 351.54 53229.93 88888.00 2017-11-14 13:52:21.904 318 15513.42 351.54 53229.87 88888.00 2017-11-14 13:52:22.404 318 15513.44 351.57 53229.89 88888.00 2017-11-14 13:52:22.904 318 15513.39 351.55 53229.91 88888.00 2017-11-14 13:52:23.404 318 15513.36 351.58 53229.90 88888.00 2017-11-14 13:52:23.904 318 15513.39 351.58 53229.91 88888.00 2017-11-14 13:52:24.404 318 15513.32 351.59 53229.92 88888.00 2017-11-14 13:52:24.904 318 15513.28 351.58 53229.93 88888.00 2017-11-14 13:52:25.404 318 15513.24 351.57 53229.94 88888.00 2017-11-14 13:52:25.904 318 15513.24 351.58 53229.95 88888.00 2017-11-14 13:52:26.404 318 15513.27 351.60 53229.94 88888.00 2017-11-14 13:52:26.904 318 15513.20 351.66 53229.86 88888.00 2017-11-14 13:52:27.404 318 15513.19 351.61 53229.83 88888.00 2017-11-14 13:52:27.904 318 15513.20 351.61 53229.86 88888.00 2017-11-14 13:52:28.404 318 15513.20 351.65 53229.85 88888.00 2017-11-14 13:52:28.904 318 15513.15 351.67 53229.87 88888.00 2017-11-14 13:52:29.404 318 15513.14 351.67 53229.90 88888.00 2017-11-14 13:52:29.904 318 15513.08 351.67 53229.96 88888.00 2017-11-14 13:52:30.404 318 15513.10 351.71 53229.89 88888.00 2017-11-14 13:52:30.904 318 15513.14 351.74 53229.93 88888.00 2017-11-14 13:52:31.404 318 15513.12 351.75 53229.92 88888.00 2017-11-14 13:52:31.904 318 15513.12 351.79 53229.92 88888.00 2017-11-14 13:52:32.404 318 15513.08 351.80 53229.93 88888.00 2017-11-14 13:52:32.904 318 15513.07 351.79 53229.94 88888.00 2017-11-14 13:52:33.404 318 15513.03 351.80 53229.90 88888.00 2017-11-14 13:52:33.904 318 15513.02 351.85 53229.90 88888.00 2017-11-14 13:52:34.404 318 15513.01 351.88 53229.89 88888.00 2017-11-14 13:52:34.904 318 15512.98 351.88 53229.94 88888.00 2017-11-14 13:52:35.404 318 15512.93 351.91 53230.03 88888.00 2017-11-14 13:52:35.904 318 15512.93 351.94 53230.09 88888.00 2017-11-14 13:52:36.404 318 15512.94 351.93 53230.10 88888.00 2017-11-14 13:52:36.904 318 15512.90 351.91 53230.15 88888.00 2017-11-14 13:52:37.404 318 15512.81 351.89 53230.13 88888.00 2017-11-14 13:52:37.904 318 15512.75 351.94 53230.03 88888.00 2017-11-14 13:52:38.404 318 15512.73 351.96 53230.02 88888.00 2017-11-14 13:52:38.904 318 15512.76 351.92 53230.00 88888.00 2017-11-14 13:52:39.404 318 15512.73 351.87 53229.96 88888.00 2017-11-14 13:52:39.904 318 15512.67 351.87 53230.01 88888.00 2017-11-14 13:52:40.404 318 15512.63 351.84 53230.02 88888.00 2017-11-14 13:52:40.904 318 15512.65 351.81 53230.12 88888.00 2017-11-14 13:52:41.404 318 15512.57 351.81 53230.11 88888.00 2017-11-14 13:52:41.904 318 15512.51 351.84 53230.14 88888.00 2017-11-14 13:52:42.404 318 15512.47 351.85 53230.15 88888.00 2017-11-14 13:52:42.904 318 15512.42 351.84 53230.20 88888.00 2017-11-14 13:52:43.404 318 15512.36 351.81 53230.21 88888.00 2017-11-14 13:52:43.904 318 15512.36 351.75 53230.17 88888.00 2017-11-14 13:52:44.404 318 15512.35 351.74 53230.15 88888.00 2017-11-14 13:52:44.904 318 15512.25 351.78 53230.12 88888.00 2017-11-14 13:52:45.404 318 15512.25 351.78 53230.04 88888.00 2017-11-14 13:52:45.904 318 15512.29 351.78 53230.05 88888.00 2017-11-14 13:52:46.404 318 15512.29 351.76 53230.09 88888.00 2017-11-14 13:52:46.904 318 15512.27 351.77 53230.08 88888.00 2017-11-14 13:52:47.404 318 15512.27 351.80 53230.07 88888.00 2017-11-14 13:52:47.904 318 15512.26 351.80 53230.11 88888.00 2017-11-14 13:52:48.404 318 15512.24 351.78 53230.14 88888.00 2017-11-14 13:52:48.904 318 15512.24 351.80 53230.14 88888.00 2017-11-14 13:52:49.404 318 15512.26 351.84 53230.15 88888.00 2017-11-14 13:52:49.904 318 15512.28 351.85 53230.12 88888.00 2017-11-14 13:52:50.404 318 15512.29 351.93 53230.11 88888.00 2017-11-14 13:52:50.904 318 15512.31 351.96 53230.14 88888.00 2017-11-14 13:52:51.404 318 15512.35 351.91 53230.14 88888.00 2017-11-14 13:52:51.904 318 15512.34 351.89 53230.20 88888.00 2017-11-14 13:52:52.404 318 15512.34 351.94 53230.11 88888.00 2017-11-14 13:52:52.904 318 15512.39 352.02 53230.09 88888.00 2017-11-14 13:52:53.404 318 15512.42 352.06 53230.10 88888.00 2017-11-14 13:52:53.904 318 15512.39 352.06 53230.15 88888.00 2017-11-14 13:52:54.404 318 15512.49 352.06 53230.27 88888.00 2017-11-14 13:52:54.904 318 15512.48 352.09 53230.19 88888.00 2017-11-14 13:52:55.404 318 15512.52 352.15 53230.12 88888.00 2017-11-14 13:52:55.904 318 15512.52 352.20 53230.12 88888.00 2017-11-14 13:52:56.404 318 15512.51 352.19 53230.13 88888.00 2017-11-14 13:52:56.904 318 15512.51 352.21 53230.13 88888.00 2017-11-14 13:52:57.404 318 15512.49 352.26 53230.06 88888.00 2017-11-14 13:52:57.904 318 15512.52 352.27 53230.05 88888.00 2017-11-14 13:52:58.404 318 15512.51 352.24 53230.01 88888.00 2017-11-14 13:52:58.904 318 15512.52 352.28 53230.04 88888.00 2017-11-14 13:52:59.404 318 15512.51 352.29 53229.99 88888.00 2017-11-14 13:52:59.904 318 15512.51 352.30 53230.05 88888.00 2017-11-14 13:53:00.404 318 15512.45 352.32 53230.07 88888.00 2017-11-14 13:53:00.904 318 15512.39 352.31 53230.17 88888.00 2017-11-14 13:53:01.404 318 15512.44 352.28 53230.16 88888.00 2017-11-14 13:53:01.904 318 15512.37 352.29 53230.11 88888.00 2017-11-14 13:53:02.404 318 15512.28 352.29 53230.06 88888.00 2017-11-14 13:53:02.904 318 15512.24 352.27 53230.03 88888.00 2017-11-14 13:53:03.404 318 15512.22 352.23 53230.03 88888.00 2017-11-14 13:53:03.904 318 15512.12 352.22 53229.94 88888.00 2017-11-14 13:53:04.404 318 15512.16 352.21 53229.95 88888.00 2017-11-14 13:53:04.904 318 15512.20 352.21 53230.00 88888.00 2017-11-14 13:53:05.404 318 15512.11 352.13 53230.02 88888.00 2017-11-14 13:53:05.904 318 15512.09 352.11 53230.06 88888.00 2017-11-14 13:53:06.404 318 15512.01 352.14 53230.11 88888.00 2017-11-14 13:53:06.904 318 15511.95 352.13 53230.10 88888.00 2017-11-14 13:53:07.404 318 15511.98 352.10 53230.15 88888.00 2017-11-14 13:53:07.904 318 15512.01 352.09 53230.16 88888.00 2017-11-14 13:53:08.404 318 15511.99 352.05 53230.07 88888.00 2017-11-14 13:53:08.904 318 15511.95 352.01 53230.10 88888.00 2017-11-14 13:53:09.404 318 15511.89 352.01 53230.04 88888.00 2017-11-14 13:53:09.904 318 15511.84 352.05 53229.97 88888.00 2017-11-14 13:53:10.404 318 15511.92 352.04 53229.99 88888.00 2017-11-14 13:53:10.904 318 15511.91 352.05 53229.99 88888.00 2017-11-14 13:53:11.404 318 15511.88 352.06 53230.01 88888.00 2017-11-14 13:53:11.904 318 15511.89 352.08 53230.03 88888.00 2017-11-14 13:53:12.404 318 15511.94 352.10 53230.06 88888.00 2017-11-14 13:53:12.904 318 15512.00 352.12 53230.07 88888.00 2017-11-14 13:53:13.404 318 15511.98 352.13 53230.04 88888.00 2017-11-14 13:53:13.904 318 15511.98 352.13 53230.05 88888.00 2017-11-14 13:53:14.404 318 15512.04 352.14 53230.11 88888.00 2017-11-14 13:53:14.904 318 15512.03 352.19 53230.09 88888.00 2017-11-14 13:53:15.404 318 15512.07 352.26 53230.02 88888.00 2017-11-14 13:53:15.904 318 15512.01 352.28 53230.03 88888.00 2017-11-14 13:53:16.404 318 15512.01 352.28 53229.95 88888.00 2017-11-14 13:53:16.904 318 15512.04 352.28 53229.92 88888.00 2017-11-14 13:53:17.404 318 15512.10 352.31 53229.97 88888.00 2017-11-14 13:53:17.904 318 15512.08 352.35 53230.00 88888.00 2017-11-14 13:53:18.404 318 15512.15 352.38 53230.14 88888.00 2017-11-14 13:53:18.904 318 15512.20 352.41 53230.13 88888.00 2017-11-14 13:53:19.404 318 15512.16 352.43 53230.11 88888.00 2017-11-14 13:53:19.904 318 15512.17 352.43 53230.20 88888.00 2017-11-14 13:53:20.404 318 15512.21 352.46 53230.15 88888.00 2017-11-14 13:53:20.904 318 15512.19 352.52 53230.17 88888.00 2017-11-14 13:53:21.404 318 15512.17 352.50 53230.13 88888.00 2017-11-14 13:53:21.904 318 15512.13 352.50 53230.05 88888.00 2017-11-14 13:53:22.404 318 15512.20 352.50 53230.01 88888.00 2017-11-14 13:53:22.904 318 15512.18 352.52 53230.01 88888.00 2017-11-14 13:53:23.404 318 15512.20 352.53 53230.05 88888.00 2017-11-14 13:53:23.904 318 15512.16 352.56 53230.12 88888.00 2017-11-14 13:53:24.404 318 15512.07 352.58 53230.06 88888.00 2017-11-14 13:53:24.904 318 15512.06 352.56 53230.06 88888.00 2017-11-14 13:53:25.404 318 15512.06 352.54 53230.05 88888.00 2017-11-14 13:53:25.904 318 15512.12 352.57 53230.09 88888.00 2017-11-14 13:53:26.404 318 15512.06 352.55 53230.11 88888.00 2017-11-14 13:53:26.904 318 15512.04 352.52 53230.09 88888.00 2017-11-14 13:53:27.404 318 15512.01 352.53 53230.08 88888.00 2017-11-14 13:53:27.904 318 15512.03 352.53 53230.12 88888.00 2017-11-14 13:53:28.404 318 15512.06 352.53 53230.04 88888.00 2017-11-14 13:53:28.904 318 15512.02 352.50 53230.02 88888.00 2017-11-14 13:53:29.404 318 15511.99 352.49 53229.95 88888.00 2017-11-14 13:53:29.904 318 15511.94 352.49 53229.93 88888.00 2017-11-14 13:53:30.404 318 15511.95 352.49 53230.05 88888.00 2017-11-14 13:53:30.904 318 15511.93 352.52 53230.03 88888.00 2017-11-14 13:53:31.404 318 15511.92 352.52 53230.04 88888.00 2017-11-14 13:53:31.904 318 15511.90 352.53 53230.07 88888.00 2017-11-14 13:53:32.404 318 15511.92 352.55 53230.05 88888.00 2017-11-14 13:53:32.904 318 15511.97 352.54 53230.11 88888.00 2017-11-14 13:53:33.404 318 15511.86 352.54 53230.13 88888.00 2017-11-14 13:53:33.904 318 15511.82 352.60 53230.09 88888.00 2017-11-14 13:53:34.404 318 15511.86 352.61 53230.09 88888.00 2017-11-14 13:53:34.904 318 15511.80 352.62 53230.00 88888.00 2017-11-14 13:53:35.404 318 15511.79 352.65 53230.01 88888.00 2017-11-14 13:53:35.904 318 15511.82 352.72 53230.13 88888.00 2017-11-14 13:53:36.404 318 15511.79 352.75 53230.14 88888.00 2017-11-14 13:53:36.904 318 15511.84 352.78 53230.15 88888.00 2017-11-14 13:53:37.404 318 15511.86 352.81 53230.26 88888.00 2017-11-14 13:53:37.904 318 15511.81 352.83 53230.24 88888.00 2017-11-14 13:53:38.404 318 15511.84 352.89 53230.27 88888.00 2017-11-14 13:53:38.904 318 15511.82 352.88 53230.27 88888.00 2017-11-14 13:53:39.404 318 15511.77 352.90 53230.25 88888.00 2017-11-14 13:53:39.904 318 15511.76 352.90 53230.25 88888.00 2017-11-14 13:53:40.404 318 15511.82 352.95 53230.28 88888.00 2017-11-14 13:53:40.904 318 15511.79 352.95 53230.20 88888.00 2017-11-14 13:53:41.404 318 15511.80 352.95 53230.13 88888.00 2017-11-14 13:53:41.904 318 15511.77 352.99 53230.14 88888.00 2017-11-14 13:53:42.404 318 15511.76 353.02 53230.28 88888.00 2017-11-14 13:53:42.904 318 15511.72 353.06 53230.32 88888.00 2017-11-14 13:53:43.404 318 15511.74 353.04 53230.27 88888.00 2017-11-14 13:53:43.904 318 15511.73 353.05 53230.32 88888.00 2017-11-14 13:53:44.404 318 15511.71 353.05 53230.34 88888.00 2017-11-14 13:53:44.904 318 15511.72 353.06 53230.30 88888.00 2017-11-14 13:53:45.404 318 15511.70 353.08 53230.30 88888.00 2017-11-14 13:53:45.904 318 15511.65 353.05 53230.26 88888.00 2017-11-14 13:53:46.404 318 15511.59 353.06 53230.27 88888.00 2017-11-14 13:53:46.904 318 15511.58 353.12 53230.28 88888.00 2017-11-14 13:53:47.404 318 15511.55 353.14 53230.23 88888.00 2017-11-14 13:53:47.904 318 15511.45 353.09 53230.22 88888.00 2017-11-14 13:53:48.404 318 15511.44 353.10 53230.19 88888.00 2017-11-14 13:53:48.904 318 15511.47 353.13 53230.23 88888.00 2017-11-14 13:53:49.404 318 15511.43 353.14 53230.25 88888.00 2017-11-14 13:53:49.904 318 15511.38 353.15 53230.30 88888.00 2017-11-14 13:53:50.404 318 15511.46 353.17 53230.33 88888.00 2017-11-14 13:53:50.904 318 15511.51 353.19 53230.41 88888.00 2017-11-14 13:53:51.404 318 15511.42 353.25 53230.44 88888.00 2017-11-14 13:53:51.904 318 15511.36 353.23 53230.37 88888.00 2017-11-14 13:53:52.404 318 15511.39 353.24 53230.39 88888.00 2017-11-14 13:53:52.904 318 15511.35 353.25 53230.34 88888.00 2017-11-14 13:53:53.404 318 15511.27 353.26 53230.26 88888.00 2017-11-14 13:53:53.904 318 15511.34 353.25 53230.19 88888.00 2017-11-14 13:53:54.404 318 15511.42 353.27 53230.23 88888.00 2017-11-14 13:53:54.904 318 15511.40 353.34 53230.25 88888.00 2017-11-14 13:53:55.404 318 15511.39 353.34 53230.25 88888.00 2017-11-14 13:53:55.904 318 15511.37 353.35 53230.25 88888.00 2017-11-14 13:53:56.404 318 15511.43 353.36 53230.32 88888.00 2017-11-14 13:53:56.904 318 15511.46 353.41 53230.44 88888.00 2017-11-14 13:53:57.404 318 15511.53 353.43 53230.41 88888.00 2017-11-14 13:53:57.904 318 15511.52 353.41 53230.35 88888.00 2017-11-14 13:53:58.404 318 15511.49 353.39 53230.33 88888.00 2017-11-14 13:53:58.904 318 15511.47 353.39 53230.31 88888.00 2017-11-14 13:53:59.404 318 15511.47 353.41 53230.31 88888.00 2017-11-14 13:53:59.904 318 15511.49 353.42 53230.30 88888.00 2017-11-14 13:54:00.404 318 15511.53 353.47 53230.27 88888.00 2017-11-14 13:54:00.904 318 15511.48 353.52 53230.26 88888.00 2017-11-14 13:54:01.404 318 15511.46 353.51 53230.24 88888.00 2017-11-14 13:54:01.904 318 15511.54 353.49 53230.26 88888.00 2017-11-14 13:54:02.404 318 15511.55 353.49 53230.27 88888.00 2017-11-14 13:54:02.904 318 15511.54 353.43 53230.26 88888.00 2017-11-14 13:54:03.404 318 15511.58 353.45 53230.27 88888.00 2017-11-14 13:54:03.904 318 15511.55 353.50 53230.27 88888.00 2017-11-14 13:54:04.404 318 15511.53 353.44 53230.28 88888.00 2017-11-14 13:54:04.904 318 15511.52 353.43 53230.26 88888.00 2017-11-14 13:54:05.404 318 15511.52 353.41 53230.23 88888.00 2017-11-14 13:54:05.904 318 15511.48 353.41 53230.22 88888.00 2017-11-14 13:54:06.404 318 15511.44 353.45 53230.20 88888.00 2017-11-14 13:54:06.904 318 15511.44 353.48 53230.15 88888.00 2017-11-14 13:54:07.404 318 15511.44 353.43 53230.16 88888.00 2017-11-14 13:54:07.904 318 15511.39 353.42 53230.27 88888.00 2017-11-14 13:54:08.404 318 15511.34 353.45 53230.29 88888.00 2017-11-14 13:54:08.904 318 15511.26 353.49 53230.28 88888.00 2017-11-14 13:54:09.404 318 15511.25 353.50 53230.29 88888.00 2017-11-14 13:54:09.904 318 15511.27 353.48 53230.27 88888.00 2017-11-14 13:54:10.404 318 15511.24 353.48 53230.28 88888.00 2017-11-14 13:54:10.904 318 15511.19 353.49 53230.32 88888.00 2017-11-14 13:54:11.404 318 15511.21 353.55 53230.33 88888.00 2017-11-14 13:54:11.904 318 15511.21 353.55 53230.34 88888.00 2017-11-14 13:54:12.404 318 15511.13 353.52 53230.29 88888.00 2017-11-14 13:54:12.904 318 15511.08 353.53 53230.23 88888.00 2017-11-14 13:54:13.404 318 15511.10 353.55 53230.27 88888.00 2017-11-14 13:54:13.904 318 15511.09 353.57 53230.31 88888.00 2017-11-14 13:54:14.404 318 15511.07 353.56 53230.27 88888.00 2017-11-14 13:54:14.904 318 15511.02 353.57 53230.28 88888.00 2017-11-14 13:54:15.404 318 15511.00 353.57 53230.33 88888.00 2017-11-14 13:54:15.904 318 15510.97 353.57 53230.36 88888.00 2017-11-14 13:54:16.404 318 15510.94 353.56 53230.39 88888.00 2017-11-14 13:54:16.904 318 15510.92 353.59 53230.36 88888.00 2017-11-14 13:54:17.404 318 15510.90 353.61 53230.32 88888.00 2017-11-14 13:54:17.904 318 15510.92 353.62 53230.27 88888.00 2017-11-14 13:54:18.404 318 15510.94 353.62 53230.26 88888.00 2017-11-14 13:54:18.904 318 15510.85 353.68 53230.28 88888.00 2017-11-14 13:54:19.404 318 15510.81 353.70 53230.27 88888.00 2017-11-14 13:54:19.904 318 15510.81 353.69 53230.26 88888.00 2017-11-14 13:54:20.404 318 15510.77 353.66 53230.26 88888.00 2017-11-14 13:54:20.904 318 15510.73 353.66 53230.32 88888.00 2017-11-14 13:54:21.404 318 15510.81 353.73 53230.37 88888.00 2017-11-14 13:54:21.904 318 15510.85 353.78 53230.35 88888.00 2017-11-14 13:54:22.404 318 15510.81 353.81 53230.32 88888.00 2017-11-14 13:54:22.904 318 15510.86 353.83 53230.30 88888.00 2017-11-14 13:54:23.404 318 15510.90 353.79 53230.26 88888.00 2017-11-14 13:54:23.904 318 15510.92 353.78 53230.25 88888.00 2017-11-14 13:54:24.404 318 15510.88 353.81 53230.20 88888.00 2017-11-14 13:54:24.904 318 15510.91 353.79 53230.23 88888.00 2017-11-14 13:54:25.404 318 15510.95 353.82 53230.22 88888.00 2017-11-14 13:54:25.904 318 15510.94 353.85 53230.17 88888.00 2017-11-14 13:54:26.404 318 15511.03 353.85 53230.23 88888.00 2017-11-14 13:54:26.904 318 15511.09 353.84 53230.24 88888.00 2017-11-14 13:54:27.404 318 15511.07 353.84 53230.23 88888.00 2017-11-14 13:54:27.904 318 15511.02 353.87 53230.20 88888.00 2017-11-14 13:54:28.404 318 15511.06 353.90 53230.26 88888.00 2017-11-14 13:54:28.904 318 15511.08 353.88 53230.25 88888.00 2017-11-14 13:54:29.404 318 15511.06 353.87 53230.17 88888.00 2017-11-14 13:54:29.904 318 15511.12 353.88 53230.15 88888.00 2017-11-14 13:54:30.404 318 15511.15 353.92 53230.15 88888.00 2017-11-14 13:54:30.904 318 15511.17 353.92 53230.14 88888.00 2017-11-14 13:54:31.404 318 15511.18 353.94 53230.09 88888.00 2017-11-14 13:54:31.904 318 15511.12 353.90 53230.03 88888.00 2017-11-14 13:54:32.404 318 15511.17 353.87 53230.10 88888.00 2017-11-14 13:54:32.904 318 15511.13 353.88 53230.17 88888.00 2017-11-14 13:54:33.404 318 15511.13 353.91 53230.19 88888.00 2017-11-14 13:54:33.904 318 15511.16 353.87 53230.16 88888.00 2017-11-14 13:54:34.404 318 15511.15 353.88 53230.15 88888.00 2017-11-14 13:54:34.904 318 15511.10 353.90 53230.21 88888.00 2017-11-14 13:54:35.404 318 15511.10 353.87 53230.22 88888.00 2017-11-14 13:54:35.904 318 15511.06 353.91 53230.21 88888.00 2017-11-14 13:54:36.404 318 15511.00 353.95 53230.14 88888.00 2017-11-14 13:54:36.904 318 15511.02 353.95 53230.13 88888.00 2017-11-14 13:54:37.404 318 15511.01 353.95 53230.15 88888.00 2017-11-14 13:54:37.904 318 15510.94 353.97 53230.11 88888.00 2017-11-14 13:54:38.404 318 15510.85 354.01 53230.15 88888.00 2017-11-14 13:54:38.904 318 15510.83 354.01 53230.19 88888.00 2017-11-14 13:54:39.404 318 15510.88 354.05 53230.26 88888.00 2017-11-14 13:54:39.904 318 15510.89 354.09 53230.33 88888.00 2017-11-14 13:54:40.404 318 15510.91 354.12 53230.31 88888.00 2017-11-14 13:54:40.904 318 15510.89 354.18 53230.27 88888.00 2017-11-14 13:54:41.404 318 15510.81 354.17 53230.31 88888.00 2017-11-14 13:54:41.904 318 15510.81 354.20 53230.31 88888.00 2017-11-14 13:54:42.404 318 15510.80 354.21 53230.30 88888.00 2017-11-14 13:54:42.904 318 15510.75 354.23 53230.29 88888.00 2017-11-14 13:54:43.404 318 15510.75 354.27 53230.30 88888.00 2017-11-14 13:54:43.904 318 15510.74 354.28 53230.29 88888.00 2017-11-14 13:54:44.404 318 15510.79 354.29 53230.30 88888.00 2017-11-14 13:54:44.904 318 15510.84 354.31 53230.30 88888.00 2017-11-14 13:54:45.404 318 15510.89 354.35 53230.32 88888.00 2017-11-14 13:54:45.904 318 15510.82 354.35 53230.34 88888.00 2017-11-14 13:54:46.404 318 15510.77 354.37 53230.35 88888.00 2017-11-14 13:54:46.904 318 15510.76 354.37 53230.27 88888.00 2017-11-14 13:54:47.404 318 15510.82 354.37 53230.32 88888.00 2017-11-14 13:54:47.904 318 15510.82 354.40 53230.29 88888.00 2017-11-14 13:54:48.404 318 15510.81 354.36 53230.23 88888.00 2017-11-14 13:54:48.904 318 15510.81 354.35 53230.10 88888.00 2017-11-14 13:54:49.404 318 15510.77 354.37 53230.08 88888.00 2017-11-14 13:54:49.904 318 15510.74 354.37 53230.11 88888.00 2017-11-14 13:54:50.404 318 15510.72 354.35 53230.12 88888.00 2017-11-14 13:54:50.904 318 15510.72 354.34 53230.14 88888.00 2017-11-14 13:54:51.404 318 15510.74 354.37 53230.16 88888.00 2017-11-14 13:54:51.904 318 15510.76 354.38 53230.17 88888.00 2017-11-14 13:54:52.404 318 15510.76 354.36 53230.20 88888.00 2017-11-14 13:54:52.904 318 15510.79 354.36 53230.27 88888.00 2017-11-14 13:54:53.404 318 15510.81 354.35 53230.32 88888.00 2017-11-14 13:54:53.904 318 15510.71 354.34 53230.31 88888.00 2017-11-14 13:54:54.404 318 15510.68 354.33 53230.26 88888.00 2017-11-14 13:54:54.904 318 15510.67 354.33 53230.26 88888.00 2017-11-14 13:54:55.404 318 15510.66 354.36 53230.31 88888.00 2017-11-14 13:54:55.904 318 15510.68 354.36 53230.28 88888.00 2017-11-14 13:54:56.404 318 15510.64 354.38 53230.32 88888.00 2017-11-14 13:54:56.904 318 15510.61 354.38 53230.29 88888.00 2017-11-14 13:54:57.404 318 15510.56 354.37 53230.29 88888.00 2017-11-14 13:54:57.904 318 15510.57 354.43 53230.31 88888.00 2017-11-14 13:54:58.404 318 15510.61 354.50 53230.32 88888.00 2017-11-14 13:54:58.904 318 15510.59 354.52 53230.34 88888.00 2017-11-14 13:54:59.404 318 15510.62 354.54 53230.35 88888.00 2017-11-14 13:54:59.904 318 15510.65 354.53 53230.37 88888.00 2017-11-14 13:55:00.404 318 15510.64 354.59 53230.39 88888.00 2017-11-14 13:55:00.904 318 15510.59 354.60 53230.35 88888.00 2017-11-14 13:55:01.404 318 15510.63 354.63 53230.27 88888.00 2017-11-14 13:55:01.904 318 15510.71 354.64 53230.29 88888.00 2017-11-14 13:55:02.404 318 15510.74 354.66 53230.36 88888.00 2017-11-14 13:55:02.904 318 15510.75 354.70 53230.39 88888.00 2017-11-14 13:55:03.404 318 15510.71 354.78 53230.35 88888.00 2017-11-14 13:55:03.904 318 15510.73 354.80 53230.29 88888.00 2017-11-14 13:55:04.404 318 15510.73 354.85 53230.31 88888.00 2017-11-14 13:55:04.904 318 15510.79 354.86 53230.32 88888.00 2017-11-14 13:55:05.404 318 15510.83 354.92 53230.39 88888.00 2017-11-14 13:55:05.904 318 15510.88 354.96 53230.39 88888.00 2017-11-14 13:55:06.404 318 15510.84 354.96 53230.36 88888.00 2017-11-14 13:55:06.904 318 15510.84 354.97 53230.30 88888.00 2017-11-14 13:55:07.404 318 15510.83 354.99 53230.28 88888.00 2017-11-14 13:55:07.904 318 15510.81 354.99 53230.17 88888.00 2017-11-14 13:55:08.404 318 15510.88 354.98 53230.15 88888.00 2017-11-14 13:55:08.904 318 15510.84 355.00 53230.16 88888.00 2017-11-14 13:55:09.404 318 15510.83 354.97 53230.10 88888.00 2017-11-14 13:55:09.904 318 15510.80 354.96 53230.11 88888.00 2017-11-14 13:55:10.404 318 15510.81 354.96 53230.17 88888.00 2017-11-14 13:55:10.904 318 15510.77 354.95 53230.25 88888.00 2017-11-14 13:55:11.404 318 15510.77 354.95 53230.25 88888.00 2017-11-14 13:55:11.904 318 15510.66 354.99 53230.22 88888.00 2017-11-14 13:55:12.404 318 15510.62 355.03 53230.20 88888.00 2017-11-14 13:55:12.904 318 15510.63 355.02 53230.19 88888.00 2017-11-14 13:55:13.404 318 15510.59 354.99 53230.20 88888.00 2017-11-14 13:55:13.904 318 15510.53 354.98 53230.17 88888.00 2017-11-14 13:55:14.404 318 15510.48 354.96 53230.08 88888.00 2017-11-14 13:55:14.904 318 15510.45 354.89 53230.10 88888.00 2017-11-14 13:55:15.404 318 15510.41 354.88 53230.16 88888.00 2017-11-14 13:55:15.904 318 15510.35 354.91 53230.23 88888.00 2017-11-14 13:55:16.404 318 15510.39 354.94 53230.25 88888.00 2017-11-14 13:55:16.904 318 15510.43 354.90 53230.29 88888.00 2017-11-14 13:55:17.404 318 15510.38 354.92 53230.35 88888.00 2017-11-14 13:55:17.904 318 15510.35 354.96 53230.33 88888.00 2017-11-14 13:55:18.404 318 15510.27 354.97 53230.32 88888.00 2017-11-14 13:55:18.904 318 15510.21 354.96 53230.36 88888.00 2017-11-14 13:55:19.404 318 15510.21 354.95 53230.37 88888.00 2017-11-14 13:55:19.904 318 15510.20 354.94 53230.36 88888.00 2017-11-14 13:55:20.404 318 15510.13 354.97 53230.34 88888.00 2017-11-14 13:55:20.904 318 15510.11 354.98 53230.34 88888.00 2017-11-14 13:55:21.404 318 15510.10 354.99 53230.33 88888.00 2017-11-14 13:55:21.904 318 15510.00 354.98 53230.40 88888.00 2017-11-14 13:55:22.404 318 15509.96 354.97 53230.45 88888.00 2017-11-14 13:55:22.904 318 15509.95 355.02 53230.48 88888.00 2017-11-14 13:55:23.404 318 15510.01 355.04 53230.51 88888.00 2017-11-14 13:55:23.904 318 15510.05 355.00 53230.49 88888.00 2017-11-14 13:55:24.404 318 15510.04 354.96 53230.47 88888.00 2017-11-14 13:55:24.904 318 15510.04 354.97 53230.42 88888.00 2017-11-14 13:55:25.404 318 15510.00 355.00 53230.43 88888.00 2017-11-14 13:55:25.904 318 15510.00 355.06 53230.40 88888.00 2017-11-14 13:55:26.404 318 15510.03 355.06 53230.41 88888.00 2017-11-14 13:55:26.904 318 15510.09 355.03 53230.47 88888.00 2017-11-14 13:55:27.404 318 15510.07 355.02 53230.44 88888.00 2017-11-14 13:55:27.904 318 15510.07 355.03 53230.40 88888.00 2017-11-14 13:55:28.404 318 15510.08 355.04 53230.35 88888.00 2017-11-14 13:55:28.904 318 15510.07 355.05 53230.34 88888.00 2017-11-14 13:55:29.404 318 15510.04 355.04 53230.34 88888.00 2017-11-14 13:55:29.904 318 15510.09 354.99 53230.31 88888.00 2017-11-14 13:55:30.404 318 15510.08 355.04 53230.31 88888.00 2017-11-14 13:55:30.904 318 15510.10 355.05 53230.30 88888.00 2017-11-14 13:55:31.404 318 15510.11 355.06 53230.30 88888.00 2017-11-14 13:55:31.904 318 15510.11 355.02 53230.22 88888.00 2017-11-14 13:55:32.404 318 15510.13 355.02 53230.23 88888.00 2017-11-14 13:55:32.904 318 15510.16 355.02 53230.28 88888.00 2017-11-14 13:55:33.404 318 15510.13 355.00 53230.27 88888.00 2017-11-14 13:55:33.904 318 15510.16 355.03 53230.28 88888.00 2017-11-14 13:55:34.404 318 15510.17 355.04 53230.32 88888.00 2017-11-14 13:55:34.904 318 15510.16 355.05 53230.40 88888.00 2017-11-14 13:55:35.404 318 15510.11 355.06 53230.40 88888.00 2017-11-14 13:55:35.904 318 15510.07 355.13 53230.33 88888.00 2017-11-14 13:55:36.404 318 15510.09 355.12 53230.34 88888.00 2017-11-14 13:55:36.904 318 15510.09 355.13 53230.29 88888.00 2017-11-14 13:55:37.404 318 15510.09 355.14 53230.29 88888.00 2017-11-14 13:55:37.904 318 15510.09 355.14 53230.30 88888.00 2017-11-14 13:55:38.404 318 15510.11 355.15 53230.23 88888.00 2017-11-14 13:55:38.904 318 15510.13 355.13 53230.22 88888.00 2017-11-14 13:55:39.404 318 15510.07 355.13 53230.26 88888.00 2017-11-14 13:55:39.904 318 15510.02 355.13 53230.27 88888.00 2017-11-14 13:55:40.405 318 15510.04 355.17 53230.29 88888.00 2017-11-14 13:55:40.905 318 15510.05 355.20 53230.33 88888.00 2017-11-14 13:55:41.405 318 15510.05 355.22 53230.41 88888.00 2017-11-14 13:55:41.905 318 15510.01 355.23 53230.43 88888.00 2017-11-14 13:55:42.405 318 15509.96 355.28 53230.40 88888.00 2017-11-14 13:55:42.905 318 15509.91 355.31 53230.37 88888.00 2017-11-14 13:55:43.405 318 15509.91 355.31 53230.41 88888.00 2017-11-14 13:55:43.905 318 15509.90 355.30 53230.40 88888.00 2017-11-14 13:55:44.405 318 15509.89 355.28 53230.31 88888.00 2017-11-14 13:55:44.905 318 15509.87 355.35 53230.21 88888.00 2017-11-14 13:55:45.405 318 15509.86 355.41 53230.27 88888.00 2017-11-14 13:55:45.905 318 15509.82 355.41 53230.31 88888.00 2017-11-14 13:55:46.405 318 15509.83 355.40 53230.30 88888.00 2017-11-14 13:55:46.905 318 15509.81 355.40 53230.35 88888.00 2017-11-14 13:55:47.405 318 15509.82 355.38 53230.41 88888.00 2017-11-14 13:55:47.905 318 15509.83 355.33 53230.46 88888.00 2017-11-14 13:55:48.405 318 15509.83 355.33 53230.46 88888.00 2017-11-14 13:55:48.905 318 15509.86 355.38 53230.44 88888.00 2017-11-14 13:55:49.405 318 15509.85 355.39 53230.45 88888.00 2017-11-14 13:55:49.905 318 15509.80 355.41 53230.45 88888.00 2017-11-14 13:55:50.405 318 15509.80 355.42 53230.42 88888.00 2017-11-14 13:55:50.905 318 15509.76 355.41 53230.41 88888.00 2017-11-14 13:55:51.405 318 15509.76 355.38 53230.41 88888.00 2017-11-14 13:55:51.905 318 15509.78 355.38 53230.42 88888.00 2017-11-14 13:55:52.405 318 15509.82 355.39 53230.44 88888.00 2017-11-14 13:55:52.905 318 15509.80 355.41 53230.47 88888.00 2017-11-14 13:55:53.405 318 15509.76 355.44 53230.47 88888.00 2017-11-14 13:55:53.905 318 15509.82 355.47 53230.47 88888.00 2017-11-14 13:55:54.405 318 15509.87 355.44 53230.49 88888.00 2017-11-14 13:55:54.905 318 15509.93 355.46 53230.45 88888.00 2017-11-14 13:55:55.405 318 15510.00 355.44 53230.46 88888.00 2017-11-14 13:55:55.905 318 15509.99 355.46 53230.41 88888.00 2017-11-14 13:55:56.405 318 15509.98 355.49 53230.34 88888.00 2017-11-14 13:55:56.905 318 15509.94 355.44 53230.27 88888.00 2017-11-14 13:55:57.405 318 15510.01 355.43 53230.29 88888.00 2017-11-14 13:55:57.905 318 15510.07 355.46 53230.31 88888.00 2017-11-14 13:55:58.405 318 15510.11 355.44 53230.20 88888.00 2017-11-14 13:55:58.905 318 15510.19 355.46 53230.22 88888.00 2017-11-14 13:55:59.405 318 15510.19 355.44 53230.30 88888.00 2017-11-14 13:55:59.905 318 15510.17 355.42 53230.34 88888.00 2017-11-14 13:56:00.405 318 15510.16 355.42 53230.33 88888.00 2017-11-14 13:56:00.905 318 15510.19 355.46 53230.31 88888.00 2017-11-14 13:56:01.405 318 15510.20 355.47 53230.35 88888.00 2017-11-14 13:56:01.905 318 15510.22 355.44 53230.30 88888.00 2017-11-14 13:56:02.405 318 15510.27 355.49 53230.27 88888.00 2017-11-14 13:56:02.905 318 15510.25 355.49 53230.15 88888.00 2017-11-14 13:56:03.405 318 15510.27 355.48 53230.08 88888.00 2017-11-14 13:56:03.905 318 15510.23 355.47 53230.10 88888.00 2017-11-14 13:56:04.405 318 15510.23 355.46 53230.06 88888.00 2017-11-14 13:56:04.905 318 15510.26 355.44 53230.16 88888.00 2017-11-14 13:56:05.405 318 15510.25 355.48 53230.21 88888.00 2017-11-14 13:56:05.905 318 15510.22 355.50 53230.19 88888.00 2017-11-14 13:56:06.405 318 15510.20 355.51 53230.26 88888.00 2017-11-14 13:56:06.905 318 15510.17 355.48 53230.26 88888.00 2017-11-14 13:56:07.405 318 15510.12 355.50 53230.21 88888.00 2017-11-14 13:56:07.905 318 15510.10 355.50 53230.15 88888.00 2017-11-14 13:56:08.405 318 15510.19 355.49 53230.15 88888.00 2017-11-14 13:56:08.905 318 15510.22 355.52 53230.20 88888.00 2017-11-14 13:56:09.405 318 15510.20 355.50 53230.22 88888.00 2017-11-14 13:56:09.905 318 15510.17 355.55 53230.27 88888.00 2017-11-14 13:56:10.405 318 15510.19 355.58 53230.25 88888.00 2017-11-14 13:56:10.905 318 15510.17 355.55 53230.27 88888.00 2017-11-14 13:56:11.405 318 15510.10 355.52 53230.28 88888.00 2017-11-14 13:56:11.905 318 15510.12 355.54 53230.24 88888.00 2017-11-14 13:56:12.405 318 15510.10 355.55 53230.27 88888.00 2017-11-14 13:56:12.905 318 15510.10 355.57 53230.34 88888.00 2017-11-14 13:56:13.405 318 15510.09 355.58 53230.40 88888.00 2017-11-14 13:56:13.905 318 15510.12 355.59 53230.41 88888.00 2017-11-14 13:56:14.405 318 15510.16 355.60 53230.36 88888.00 2017-11-14 13:56:14.905 318 15510.18 355.61 53230.33 88888.00 2017-11-14 13:56:15.405 318 15510.13 355.67 53230.34 88888.00 2017-11-14 13:56:15.905 318 15510.12 355.71 53230.29 88888.00 2017-11-14 13:56:16.405 318 15510.19 355.69 53230.31 88888.00 2017-11-14 13:56:16.905 318 15510.20 355.68 53230.34 88888.00 2017-11-14 13:56:17.405 318 15510.17 355.72 53230.34 88888.00 2017-11-14 13:56:17.905 318 15510.10 355.76 53230.37 88888.00 2017-11-14 13:56:18.405 318 15510.13 355.77 53230.36 88888.00 2017-11-14 13:56:18.905 318 15510.14 355.72 53230.37 88888.00 2017-11-14 13:56:19.405 318 15510.14 355.76 53230.40 88888.00 2017-11-14 13:56:19.905 318 15510.16 355.77 53230.40 88888.00 2017-11-14 13:56:20.405 318 15510.20 355.74 53230.37 88888.00 2017-11-14 13:56:20.905 318 15510.19 355.75 53230.37 88888.00 2017-11-14 13:56:21.405 318 15510.18 355.77 53230.31 88888.00 2017-11-14 13:56:21.905 318 15510.20 355.81 53230.34 88888.00 2017-11-14 13:56:22.405 318 15510.19 355.76 53230.42 88888.00 2017-11-14 13:56:22.905 318 15510.21 355.76 53230.36 88888.00 2017-11-14 13:56:23.405 318 15510.20 355.80 53230.35 88888.00 2017-11-14 13:56:23.905 318 15510.18 355.76 53230.36 88888.00 2017-11-14 13:56:24.405 318 15510.13 355.78 53230.39 88888.00 2017-11-14 13:56:24.905 318 15510.11 355.82 53230.40 88888.00 2017-11-14 13:56:25.405 318 15510.10 355.81 53230.43 88888.00 2017-11-14 13:56:25.905 318 15510.08 355.81 53230.39 88888.00 2017-11-14 13:56:26.405 318 15510.09 355.78 53230.40 88888.00 2017-11-14 13:56:26.905 318 15510.09 355.75 53230.39 88888.00 2017-11-14 13:56:27.405 318 15510.10 355.73 53230.40 88888.00 2017-11-14 13:56:27.905 318 15510.08 355.71 53230.36 88888.00 2017-11-14 13:56:28.405 318 15510.01 355.69 53230.37 88888.00 2017-11-14 13:56:28.905 318 15510.02 355.75 53230.41 88888.00 2017-11-14 13:56:29.405 318 15510.00 355.74 53230.39 88888.00 2017-11-14 13:56:29.905 318 15510.01 355.71 53230.32 88888.00 2017-11-14 13:56:30.405 318 15509.95 355.73 53230.35 88888.00 2017-11-14 13:56:30.905 318 15509.94 355.76 53230.39 88888.00 2017-11-14 13:56:31.405 318 15509.93 355.68 53230.34 88888.00 2017-11-14 13:56:31.905 318 15509.94 355.68 53230.31 88888.00 2017-11-14 13:56:32.405 318 15509.96 355.71 53230.31 88888.00 2017-11-14 13:56:32.905 318 15509.96 355.72 53230.27 88888.00 2017-11-14 13:56:33.405 318 15509.94 355.67 53230.23 88888.00 2017-11-14 13:56:33.905 318 15509.95 355.67 53230.17 88888.00 2017-11-14 13:56:34.405 318 15509.98 355.66 53230.20 88888.00 2017-11-14 13:56:34.905 318 15510.00 355.61 53230.25 88888.00 2017-11-14 13:56:35.405 318 15510.02 355.59 53230.27 88888.00 2017-11-14 13:56:35.905 318 15510.02 355.65 53230.30 88888.00 2017-11-14 13:56:36.405 318 15510.00 355.64 53230.29 88888.00 2017-11-14 13:56:36.905 318 15509.96 355.64 53230.26 88888.00 2017-11-14 13:56:37.405 318 15509.98 355.67 53230.27 88888.00 2017-11-14 13:56:37.905 318 15509.95 355.67 53230.26 88888.00 2017-11-14 13:56:38.405 318 15509.99 355.68 53230.24 88888.00 2017-11-14 13:56:38.905 318 15510.01 355.67 53230.24 88888.00 2017-11-14 13:56:39.405 318 15510.00 355.69 53230.20 88888.00 2017-11-14 13:56:39.905 318 15509.99 355.76 53230.16 88888.00 2017-11-14 13:56:40.405 318 15510.02 355.78 53230.15 88888.00 2017-11-14 13:56:40.905 318 15510.03 355.74 53230.20 88888.00 2017-11-14 13:56:41.405 318 15510.02 355.74 53230.27 88888.00 2017-11-14 13:56:41.905 318 15510.01 355.72 53230.29 88888.00 2017-11-14 13:56:42.405 318 15509.96 355.72 53230.28 88888.00 2017-11-14 13:56:42.905 318 15509.93 355.72 53230.29 88888.00 2017-11-14 13:56:43.405 318 15509.98 355.71 53230.33 88888.00 2017-11-14 13:56:43.905 318 15509.99 355.68 53230.37 88888.00 2017-11-14 13:56:44.405 318 15509.98 355.66 53230.36 88888.00 2017-11-14 13:56:44.905 318 15509.91 355.65 53230.34 88888.00 2017-11-14 13:56:45.405 318 15509.89 355.66 53230.34 88888.00 2017-11-14 13:56:45.905 318 15509.89 355.68 53230.34 88888.00 2017-11-14 13:56:46.405 318 15509.94 355.67 53230.36 88888.00 2017-11-14 13:56:46.905 318 15509.93 355.66 53230.41 88888.00 2017-11-14 13:56:47.405 318 15509.87 355.67 53230.42 88888.00 2017-11-14 13:56:47.905 318 15509.93 355.73 53230.46 88888.00 2017-11-14 13:56:48.405 318 15509.91 355.71 53230.47 88888.00 2017-11-14 13:56:48.905 318 15509.87 355.71 53230.49 88888.00 2017-11-14 13:56:49.405 318 15509.82 355.71 53230.45 88888.00 2017-11-14 13:56:49.905 318 15509.83 355.75 53230.40 88888.00 2017-11-14 13:56:50.405 318 15509.81 355.82 53230.40 88888.00 2017-11-14 13:56:50.905 318 15509.78 355.84 53230.41 88888.00 2017-11-14 13:56:51.405 318 15509.76 355.85 53230.41 88888.00 2017-11-14 13:56:51.905 318 15509.78 355.91 53230.35 88888.00 2017-11-14 13:56:52.405 318 15509.77 355.92 53230.30 88888.00 2017-11-14 13:56:52.905 318 15509.81 355.93 53230.30 88888.00 2017-11-14 13:56:53.405 318 15509.81 355.99 53230.35 88888.00 2017-11-14 13:56:53.905 318 15509.84 356.00 53230.39 88888.00 2017-11-14 13:56:54.405 318 15509.86 356.00 53230.39 88888.00 2017-11-14 13:56:54.905 318 15509.89 356.00 53230.42 88888.00 2017-11-14 13:56:55.405 318 15509.98 355.98 53230.44 88888.00 2017-11-14 13:56:55.905 318 15510.00 356.00 53230.35 88888.00 2017-11-14 13:56:56.405 318 15509.95 355.98 53230.34 88888.00 2017-11-14 13:56:56.905 318 15509.98 356.00 53230.37 88888.00 2017-11-14 13:56:57.405 318 15510.01 356.03 53230.31 88888.00 2017-11-14 13:56:57.905 318 15509.98 356.04 53230.24 88888.00 2017-11-14 13:56:58.405 318 15509.98 356.03 53230.20 88888.00 2017-11-14 13:56:58.905 318 15509.95 356.02 53230.16 88888.00 2017-11-14 13:56:59.405 318 15509.92 356.02 53230.17 88888.00 2017-11-14 13:56:59.905 318 15509.93 356.02 53230.23 88888.00 2017-11-14 13:57:00.405 318 15509.98 355.99 53230.21 88888.00 2017-11-14 13:57:00.905 318 15509.94 356.00 53230.25 88888.00 2017-11-14 13:57:01.405 318 15509.92 355.99 53230.30 88888.00 2017-11-14 13:57:01.905 318 15509.91 356.00 53230.31 88888.00 2017-11-14 13:57:02.405 318 15509.85 355.95 53230.30 88888.00 2017-11-14 13:57:02.905 318 15509.76 355.93 53230.27 88888.00 2017-11-14 13:57:03.405 318 15509.77 355.92 53230.30 88888.00 2017-11-14 13:57:03.905 318 15509.73 355.92 53230.30 88888.00 2017-11-14 13:57:04.405 318 15509.68 355.91 53230.24 88888.00 2017-11-14 13:57:04.905 318 15509.64 355.87 53230.17 88888.00 2017-11-14 13:57:05.405 318 15509.67 355.84 53230.24 88888.00 2017-11-14 13:57:05.905 318 15509.67 355.82 53230.24 88888.00 2017-11-14 13:57:06.405 318 15509.63 355.81 53230.26 88888.00 2017-11-14 13:57:06.905 318 15509.62 355.81 53230.31 88888.00 2017-11-14 13:57:07.405 318 15509.56 355.82 53230.27 88888.00 2017-11-14 13:57:07.905 318 15509.51 355.81 53230.24 88888.00 2017-11-14 13:57:08.405 318 15509.53 355.78 53230.21 88888.00 2017-11-14 13:57:08.905 318 15509.54 355.80 53230.22 88888.00 2017-11-14 13:57:09.405 318 15509.58 355.80 53230.24 88888.00 2017-11-14 13:57:09.905 318 15509.59 355.78 53230.21 88888.00 2017-11-14 13:57:10.405 318 15509.58 355.83 53230.11 88888.00 2017-11-14 13:57:10.905 318 15509.57 355.82 53230.10 88888.00 2017-11-14 13:57:11.405 318 15509.55 355.80 53230.20 88888.00 2017-11-14 13:57:11.905 318 15509.57 355.77 53230.16 88888.00 2017-11-14 13:57:12.405 318 15509.57 355.80 53230.13 88888.00 2017-11-14 13:57:12.905 318 15509.63 355.81 53230.21 88888.00 2017-11-14 13:57:13.405 318 15509.66 355.78 53230.20 88888.00 2017-11-14 13:57:13.905 318 15509.66 355.80 53230.23 88888.00 2017-11-14 13:57:14.405 318 15509.68 355.82 53230.23 88888.00 2017-11-14 13:57:14.905 318 15509.75 355.85 53230.23 88888.00 2017-11-14 13:57:15.405 318 15509.80 355.90 53230.26 88888.00 2017-11-14 13:57:15.905 318 15509.89 355.90 53230.29 88888.00 2017-11-14 13:57:16.405 318 15509.91 355.92 53230.28 88888.00 2017-11-14 13:57:16.905 318 15509.93 355.91 53230.16 88888.00 2017-11-14 13:57:17.405 318 15509.96 355.87 53230.13 88888.00 2017-11-14 13:57:17.905 318 15509.98 355.94 53230.22 88888.00 2017-11-14 13:57:18.405 318 15510.00 355.98 53230.19 88888.00 2017-11-14 13:57:18.905 318 15510.05 356.02 53230.20 88888.00 2017-11-14 13:57:19.405 318 15510.09 356.06 53230.20 88888.00 2017-11-14 13:57:19.905 318 15510.03 356.07 53230.24 88888.00 2017-11-14 13:57:20.405 318 15510.04 356.08 53230.29 88888.00 2017-11-14 13:57:20.905 318 15510.11 356.12 53230.33 88888.00 2017-11-14 13:57:21.405 318 15510.10 356.17 53230.32 88888.00 2017-11-14 13:57:21.905 318 15510.04 356.18 53230.32 88888.00 2017-11-14 13:57:22.405 318 15509.96 356.19 53230.33 88888.00 2017-11-14 13:57:22.905 318 15509.94 356.21 53230.31 88888.00 2017-11-14 13:57:23.405 318 15509.98 356.24 53230.24 88888.00 2017-11-14 13:57:23.905 318 15510.02 356.27 53230.21 88888.00 2017-11-14 13:57:24.405 318 15510.04 356.28 53230.24 88888.00 2017-11-14 13:57:24.905 318 15510.02 356.32 53230.28 88888.00 2017-11-14 13:57:25.405 318 15510.03 356.33 53230.31 88888.00 2017-11-14 13:57:25.905 318 15510.04 356.34 53230.29 88888.00 2017-11-14 13:57:26.405 318 15510.00 356.38 53230.32 88888.00 2017-11-14 13:57:26.905 318 15509.99 356.37 53230.28 88888.00 2017-11-14 13:57:27.405 318 15509.98 356.37 53230.25 88888.00 2017-11-14 13:57:27.905 318 15509.95 356.34 53230.30 88888.00 2017-11-14 13:57:28.405 318 15509.92 356.33 53230.32 88888.00 2017-11-14 13:57:28.905 318 15509.90 356.33 53230.32 88888.00 2017-11-14 13:57:29.405 318 15509.89 356.29 53230.26 88888.00 2017-11-14 13:57:29.905 318 15509.90 356.27 53230.28 88888.00 2017-11-14 13:57:30.405 318 15509.83 356.24 53230.29 88888.00 2017-11-14 13:57:30.905 318 15509.82 356.20 53230.30 88888.00 2017-11-14 13:57:31.405 318 15509.75 356.19 53230.24 88888.00 2017-11-14 13:57:31.905 318 15509.69 356.16 53230.27 88888.00 2017-11-14 13:57:32.405 318 15509.67 356.10 53230.31 88888.00 2017-11-14 13:57:32.905 318 15509.59 356.01 53230.36 88888.00 2017-11-14 13:57:33.405 318 15509.54 355.97 53230.41 88888.00 2017-11-14 13:57:33.905 318 15509.48 355.94 53230.41 88888.00 2017-11-14 13:57:34.405 318 15509.41 355.93 53230.37 88888.00 2017-11-14 13:57:34.905 318 15509.39 355.94 53230.41 88888.00 2017-11-14 13:57:35.405 318 15509.37 355.83 53230.35 88888.00 2017-11-14 13:57:35.905 318 15509.30 355.78 53230.30 88888.00 2017-11-14 13:57:36.405 318 15509.23 355.76 53230.33 88888.00 2017-11-14 13:57:36.905 318 15509.21 355.76 53230.39 88888.00 2017-11-14 13:57:37.405 318 15509.20 355.76 53230.36 88888.00 2017-11-14 13:57:37.905 318 15509.17 355.77 53230.44 88888.00 2017-11-14 13:57:38.405 318 15509.12 355.78 53230.49 88888.00 2017-11-14 13:57:38.905 318 15509.11 355.76 53230.51 88888.00 2017-11-14 13:57:39.405 318 15509.05 355.78 53230.53 88888.00 2017-11-14 13:57:39.905 318 15509.03 355.83 53230.54 88888.00 2017-11-14 13:57:40.405 318 15509.08 355.86 53230.55 88888.00 2017-11-14 13:57:40.905 318 15509.12 355.87 53230.50 88888.00 2017-11-14 13:57:41.405 318 15509.14 355.85 53230.42 88888.00 2017-11-14 13:57:41.905 318 15509.16 355.85 53230.44 88888.00 2017-11-14 13:57:42.405 318 15509.20 355.86 53230.40 88888.00 2017-11-14 13:57:42.905 318 15509.26 355.94 53230.40 88888.00 2017-11-14 13:57:43.405 318 15509.27 355.99 53230.42 88888.00 2017-11-14 13:57:43.905 318 15509.29 356.02 53230.45 88888.00 2017-11-14 13:57:44.405 318 15509.32 356.07 53230.49 88888.00 2017-11-14 13:57:44.905 318 15509.38 356.10 53230.49 88888.00 2017-11-14 13:57:45.405 318 15509.38 356.15 53230.45 88888.00 2017-11-14 13:57:45.905 318 15509.38 356.18 53230.47 88888.00 2017-11-14 13:57:46.405 318 15509.44 356.21 53230.49 88888.00 2017-11-14 13:57:46.905 318 15509.53 356.24 53230.54 88888.00 2017-11-14 13:57:47.405 318 15509.56 356.25 53230.52 88888.00 2017-11-14 13:57:47.905 318 15509.58 356.24 53230.46 88888.00 2017-11-14 13:57:48.405 318 15509.59 356.24 53230.41 88888.00 2017-11-14 13:57:48.905 318 15509.59 356.27 53230.45 88888.00 2017-11-14 13:57:49.405 318 15509.60 356.30 53230.45 88888.00 2017-11-14 13:57:49.905 318 15509.58 356.32 53230.50 88888.00 2017-11-14 13:57:50.405 318 15509.60 356.35 53230.52 88888.00 2017-11-14 13:57:50.905 318 15509.63 356.38 53230.47 88888.00 2017-11-14 13:57:51.405 318 15509.67 356.41 53230.44 88888.00 2017-11-14 13:57:51.905 318 15509.60 356.41 53230.43 88888.00 2017-11-14 13:57:52.405 318 15509.57 356.42 53230.48 88888.00 2017-11-14 13:57:52.905 318 15509.57 356.42 53230.51 88888.00 2017-11-14 13:57:53.405 318 15509.53 356.44 53230.49 88888.00 2017-11-14 13:57:53.905 318 15509.46 356.44 53230.49 88888.00 2017-11-14 13:57:54.405 318 15509.42 356.44 53230.46 88888.00 2017-11-14 13:57:54.905 318 15509.40 356.47 53230.42 88888.00 2017-11-14 13:57:55.405 318 15509.38 356.46 53230.43 88888.00 2017-11-14 13:57:55.905 318 15509.37 356.39 53230.47 88888.00 2017-11-14 13:57:56.405 318 15509.36 356.38 53230.45 88888.00 2017-11-14 13:57:56.905 318 15509.37 356.38 53230.53 88888.00 2017-11-14 13:57:57.405 318 15509.30 356.38 53230.53 88888.00 2017-11-14 13:57:57.905 318 15509.23 356.37 53230.49 88888.00 2017-11-14 13:57:58.405 318 15509.23 356.37 53230.50 88888.00 2017-11-14 13:57:58.905 318 15509.21 356.37 53230.51 88888.00 2017-11-14 13:57:59.405 318 15509.19 356.38 53230.57 88888.00 2017-11-14 13:57:59.905 318 15509.20 356.39 53230.53 88888.00 2017-11-14 13:58:00.405 318 15509.22 356.45 53230.51 88888.00 2017-11-14 13:58:00.905 318 15509.18 356.41 53230.54 88888.00 2017-11-14 13:58:01.405 318 15509.20 356.39 53230.51 88888.00 2017-11-14 13:58:01.905 318 15509.21 356.43 53230.51 88888.00 2017-11-14 13:58:02.405 318 15509.19 356.44 53230.54 88888.00 2017-11-14 13:58:02.905 318 15509.14 356.41 53230.57 88888.00 2017-11-14 13:58:03.405 318 15509.17 356.46 53230.61 88888.00 2017-11-14 13:58:03.905 318 15509.17 356.50 53230.57 88888.00 2017-11-14 13:58:04.405 318 15509.16 356.50 53230.55 88888.00 2017-11-14 13:58:04.905 318 15509.13 356.52 53230.48 88888.00 2017-11-14 13:58:05.405 318 15509.13 356.52 53230.50 88888.00 2017-11-14 13:58:05.905 318 15509.12 356.52 53230.48 88888.00 2017-11-14 13:58:06.405 318 15509.13 356.50 53230.34 88888.00 2017-11-14 13:58:06.905 318 15509.17 356.49 53230.27 88888.00 2017-11-14 13:58:07.405 318 15509.18 356.50 53230.36 88888.00 2017-11-14 13:58:07.905 318 15509.20 356.51 53230.41 88888.00 2017-11-14 13:58:08.405 318 15509.31 356.54 53230.35 88888.00 2017-11-14 13:58:08.905 318 15509.35 356.54 53230.36 88888.00 2017-11-14 13:58:09.405 318 15509.36 356.54 53230.40 88888.00 2017-11-14 13:58:09.905 318 15509.32 356.58 53230.44 88888.00 2017-11-14 13:58:10.405 318 15509.30 356.58 53230.47 88888.00 2017-11-14 13:58:10.905 318 15509.28 356.55 53230.41 88888.00 2017-11-14 13:58:11.405 318 15509.35 356.55 53230.39 88888.00 2017-11-14 13:58:11.905 318 15509.36 356.54 53230.40 88888.00 2017-11-14 13:58:12.405 318 15509.30 356.56 53230.36 88888.00 2017-11-14 13:58:12.905 318 15509.30 356.65 53230.32 88888.00 2017-11-14 13:58:13.405 318 15509.29 356.67 53230.32 88888.00 2017-11-14 13:58:13.905 318 15509.34 356.63 53230.29 88888.00 2017-11-14 13:58:14.405 318 15509.28 356.63 53230.32 88888.00 2017-11-14 13:58:14.905 318 15509.26 356.63 53230.37 88888.00 2017-11-14 13:58:15.405 318 15509.28 356.69 53230.43 88888.00 2017-11-14 13:58:15.905 318 15509.27 356.68 53230.50 88888.00 2017-11-14 13:58:16.405 318 15509.22 356.65 53230.48 88888.00 2017-11-14 13:58:16.905 318 15509.23 356.63 53230.47 88888.00 2017-11-14 13:58:17.405 318 15509.20 356.68 53230.50 88888.00 2017-11-14 13:58:17.905 318 15509.21 356.68 53230.47 88888.00 2017-11-14 13:58:18.405 318 15509.17 356.71 53230.43 88888.00 2017-11-14 13:58:18.905 318 15509.19 356.71 53230.40 88888.00 2017-11-14 13:58:19.405 318 15509.21 356.75 53230.37 88888.00 2017-11-14 13:58:19.905 318 15509.23 356.78 53230.41 88888.00 2017-11-14 13:58:20.405 318 15509.21 356.79 53230.42 88888.00 2017-11-14 13:58:20.905 318 15509.25 356.85 53230.43 88888.00 2017-11-14 13:58:21.405 318 15509.21 356.81 53230.45 88888.00 2017-11-14 13:58:21.905 318 15509.21 356.81 53230.48 88888.00 2017-11-14 13:58:22.405 318 15509.22 356.85 53230.44 88888.00 2017-11-14 13:58:22.905 318 15509.19 356.82 53230.44 88888.00 2017-11-14 13:58:23.405 318 15509.21 356.84 53230.42 88888.00 2017-11-14 13:58:23.905 318 15509.17 356.85 53230.40 88888.00 2017-11-14 13:58:24.405 318 15509.19 356.84 53230.29 88888.00 2017-11-14 13:58:24.905 318 15509.22 356.80 53230.26 88888.00 2017-11-14 13:58:25.405 318 15509.28 356.81 53230.30 88888.00 2017-11-14 13:58:25.905 318 15509.22 356.84 53230.34 88888.00 2017-11-14 13:58:26.405 318 15509.19 356.85 53230.35 88888.00 2017-11-14 13:58:26.905 318 15509.17 356.84 53230.36 88888.00 2017-11-14 13:58:27.405 318 15509.16 356.84 53230.41 88888.00 2017-11-14 13:58:27.905 318 15509.18 356.85 53230.45 88888.00 2017-11-14 13:58:28.405 318 15509.17 356.85 53230.44 88888.00 2017-11-14 13:58:28.905 318 15509.20 356.82 53230.48 88888.00 2017-11-14 13:58:29.405 318 15509.18 356.78 53230.47 88888.00 2017-11-14 13:58:29.905 318 15509.16 356.79 53230.45 88888.00 2017-11-14 13:58:30.405 318 15509.13 356.76 53230.43 88888.00 2017-11-14 13:58:30.905 318 15509.17 356.77 53230.41 88888.00 2017-11-14 13:58:31.405 318 15509.13 356.77 53230.46 88888.00 2017-11-14 13:58:31.905 318 15509.09 356.75 53230.45 88888.00 2017-11-14 13:58:32.405 318 15509.08 356.76 53230.44 88888.00 2017-11-14 13:58:32.905 318 15509.08 356.77 53230.47 88888.00 2017-11-14 13:58:33.405 318 15509.03 356.78 53230.52 88888.00 2017-11-14 13:58:33.905 318 15509.04 356.85 53230.59 88888.00 2017-11-14 13:58:34.405 318 15509.07 356.87 53230.57 88888.00 2017-11-14 13:58:34.905 318 15509.05 356.85 53230.52 88888.00 2017-11-14 13:58:35.405 318 15508.99 356.81 53230.57 88888.00 2017-11-14 13:58:35.905 318 15508.96 356.80 53230.57 88888.00 2017-11-14 13:58:36.405 318 15508.96 356.81 53230.57 88888.00 2017-11-14 13:58:36.905 318 15508.95 356.84 53230.57 88888.00 2017-11-14 13:58:37.405 318 15508.93 356.89 53230.55 88888.00 2017-11-14 13:58:37.905 318 15508.90 356.90 53230.54 88888.00 2017-11-14 13:58:38.405 318 15508.99 356.94 53230.57 88888.00 2017-11-14 13:58:38.905 318 15508.99 356.96 53230.60 88888.00 2017-11-14 13:58:39.405 318 15508.99 356.98 53230.63 88888.00 2017-11-14 13:58:39.905 318 15508.99 356.97 53230.61 88888.00 2017-11-14 13:58:40.405 318 15509.00 356.99 53230.53 88888.00 2017-11-14 13:58:40.905 318 15508.98 357.03 53230.55 88888.00 2017-11-14 13:58:41.405 318 15509.00 357.05 53230.51 88888.00 2017-11-14 13:58:41.905 318 15509.00 357.10 53230.50 88888.00 2017-11-14 13:58:42.405 318 15508.96 357.13 53230.51 88888.00 2017-11-14 13:58:42.905 318 15509.01 357.12 53230.51 88888.00 2017-11-14 13:58:43.405 318 15509.01 357.10 53230.47 88888.00 2017-11-14 13:58:43.905 318 15509.01 357.11 53230.40 88888.00 2017-11-14 13:58:44.405 318 15509.02 357.13 53230.39 88888.00 2017-11-14 13:58:44.905 318 15509.04 357.16 53230.39 88888.00 2017-11-14 13:58:45.405 318 15509.08 357.18 53230.37 88888.00 2017-11-14 13:58:45.905 318 15509.05 357.21 53230.40 88888.00 2017-11-14 13:58:46.405 318 15508.99 357.19 53230.44 88888.00 2017-11-14 13:58:46.905 318 15508.99 357.13 53230.42 88888.00 2017-11-14 13:58:47.405 318 15508.99 357.16 53230.43 88888.00 2017-11-14 13:58:47.905 318 15508.95 357.18 53230.44 88888.00 2017-11-14 13:58:48.405 318 15508.94 357.16 53230.46 88888.00 2017-11-14 13:58:48.905 318 15508.86 357.19 53230.49 88888.00 2017-11-14 13:58:49.405 318 15508.83 357.16 53230.43 88888.00 2017-11-14 13:58:49.905 318 15508.77 357.13 53230.45 88888.00 2017-11-14 13:58:50.405 318 15508.73 357.16 53230.50 88888.00 2017-11-14 13:58:50.905 318 15508.72 357.19 53230.52 88888.00 2017-11-14 13:58:51.405 318 15508.69 357.15 53230.54 88888.00 2017-11-14 13:58:51.905 318 15508.73 357.15 53230.60 88888.00 2017-11-14 13:58:52.405 318 15508.71 357.20 53230.63 88888.00 2017-11-14 13:58:52.905 318 15508.63 357.20 53230.67 88888.00 2017-11-14 13:58:53.405 318 15508.63 357.19 53230.75 88888.00 2017-11-14 13:58:53.905 318 15508.56 357.20 53230.73 88888.00 2017-11-14 13:58:54.405 318 15508.58 357.22 53230.72 88888.00 2017-11-14 13:58:54.905 318 15508.50 357.27 53230.73 88888.00 2017-11-14 13:58:55.405 318 15508.51 357.25 53230.74 88888.00 2017-11-14 13:58:55.905 318 15508.51 357.28 53230.72 88888.00 2017-11-14 13:58:56.405 318 15508.44 357.28 53230.71 88888.00 2017-11-14 13:58:56.905 318 15508.45 357.28 53230.74 88888.00 2017-11-14 13:58:57.405 318 15508.44 357.30 53230.74 88888.00 2017-11-14 13:58:57.905 318 15508.40 357.31 53230.75 88888.00 2017-11-14 13:58:58.405 318 15508.44 357.29 53230.76 88888.00 2017-11-14 13:58:58.905 318 15508.44 357.32 53230.79 88888.00 2017-11-14 13:58:59.405 318 15508.47 357.37 53230.77 88888.00 2017-11-14 13:58:59.905 318 15508.50 357.32 53230.74 88888.00 2017-11-14 13:59:00.405 318 15508.47 357.36 53230.65 88888.00 2017-11-14 13:59:00.905 318 15508.41 357.37 53230.62 88888.00 2017-11-14 13:59:01.405 318 15508.40 357.32 53230.63 88888.00 2017-11-14 13:59:01.905 318 15508.41 357.31 53230.57 88888.00 2017-11-14 13:59:02.405 318 15508.38 357.30 53230.60 88888.00 2017-11-14 13:59:02.905 318 15508.42 357.31 53230.54 88888.00 2017-11-14 13:59:03.405 318 15508.44 357.31 53230.51 88888.00 2017-11-14 13:59:03.905 318 15508.47 357.32 53230.51 88888.00 2017-11-14 13:59:04.405 318 15508.49 357.30 53230.49 88888.00 2017-11-14 13:59:04.905 318 15508.55 357.29 53230.55 88888.00 2017-11-14 13:59:05.405 318 15508.47 357.30 53230.63 88888.00 2017-11-14 13:59:05.905 318 15508.49 357.29 53230.64 88888.00 2017-11-14 13:59:06.405 318 15508.50 357.24 53230.56 88888.00 2017-11-14 13:59:06.905 318 15508.54 357.27 53230.54 88888.00 2017-11-14 13:59:07.405 318 15508.51 357.23 53230.51 88888.00 2017-11-14 13:59:07.905 318 15508.51 357.22 53230.54 88888.00 2017-11-14 13:59:08.405 318 15508.54 357.20 53230.50 88888.00 2017-11-14 13:59:08.905 318 15508.55 357.25 53230.48 88888.00 2017-11-14 13:59:09.405 318 15508.50 357.25 53230.47 88888.00 2017-11-14 13:59:09.905 318 15508.47 357.25 53230.43 88888.00 2017-11-14 13:59:10.405 318 15508.46 357.23 53230.49 88888.00 2017-11-14 13:59:10.905 318 15508.51 357.24 53230.50 88888.00 2017-11-14 13:59:11.405 318 15508.53 357.28 53230.50 88888.00 2017-11-14 13:59:11.905 318 15508.48 357.24 53230.49 88888.00 2017-11-14 13:59:12.405 318 15508.45 357.24 53230.53 88888.00 2017-11-14 13:59:12.905 318 15508.45 357.27 53230.53 88888.00 2017-11-14 13:59:13.405 318 15508.47 357.28 53230.53 88888.00 2017-11-14 13:59:13.905 318 15508.54 357.33 53230.52 88888.00 2017-11-14 13:59:14.405 318 15508.55 357.38 53230.45 88888.00 2017-11-14 13:59:14.905 318 15508.58 357.37 53230.43 88888.00 2017-11-14 13:59:15.405 318 15508.58 357.42 53230.42 88888.00 2017-11-14 13:59:15.905 318 15508.59 357.47 53230.43 88888.00 2017-11-14 13:59:16.405 318 15508.55 357.48 53230.44 88888.00 2017-11-14 13:59:16.905 318 15508.55 357.49 53230.49 88888.00 2017-11-14 13:59:17.405 318 15508.54 357.49 53230.50 88888.00 2017-11-14 13:59:17.905 318 15508.54 357.51 53230.49 88888.00 2017-11-14 13:59:18.405 318 15508.51 357.51 53230.49 88888.00 2017-11-14 13:59:18.905 318 15508.50 357.49 53230.49 88888.00 2017-11-14 13:59:19.405 318 15508.48 357.51 53230.49 88888.00 2017-11-14 13:59:19.905 318 15508.46 357.48 53230.47 88888.00 2017-11-14 13:59:20.405 318 15508.50 357.48 53230.42 88888.00 2017-11-14 13:59:20.905 318 15508.48 357.45 53230.32 88888.00 2017-11-14 13:59:21.405 318 15508.45 357.41 53230.29 88888.00 2017-11-14 13:59:21.905 318 15508.41 357.38 53230.33 88888.00 2017-11-14 13:59:22.405 318 15508.35 357.37 53230.34 88888.00 2017-11-14 13:59:22.905 318 15508.33 357.33 53230.42 88888.00 2017-11-14 13:59:23.405 318 15508.32 357.39 53230.49 88888.00 2017-11-14 13:59:23.905 318 15508.29 357.34 53230.50 88888.00 2017-11-14 13:59:24.405 318 15508.23 357.32 53230.49 88888.00 2017-11-14 13:59:24.905 318 15508.21 357.32 53230.53 88888.00 2017-11-14 13:59:25.405 318 15508.18 357.31 53230.54 88888.00 2017-11-14 13:59:25.905 318 15508.20 357.34 53230.54 88888.00 2017-11-14 13:59:26.405 318 15508.13 357.34 53230.44 88888.00 2017-11-14 13:59:26.905 318 15508.12 357.34 53230.36 88888.00 2017-11-14 13:59:27.405 318 15508.20 357.34 53230.42 88888.00 2017-11-14 13:59:27.905 318 15508.21 357.34 53230.48 88888.00 2017-11-14 13:59:28.405 318 15508.20 357.33 53230.50 88888.00 2017-11-14 13:59:28.905 318 15508.11 357.30 53230.52 88888.00 2017-11-14 13:59:29.405 318 15508.12 357.33 53230.55 88888.00 2017-11-14 13:59:29.905 318 15508.11 357.36 53230.61 88888.00 2017-11-14 13:59:30.405 318 15508.10 357.34 53230.65 88888.00 2017-11-14 13:59:30.905 318 15508.11 357.34 53230.61 88888.00 2017-11-14 13:59:31.405 318 15508.12 357.38 53230.61 88888.00 2017-11-14 13:59:31.905 318 15508.17 357.38 53230.57 88888.00 2017-11-14 13:59:32.405 318 15508.22 357.39 53230.54 88888.00 2017-11-14 13:59:32.905 318 15508.20 357.40 53230.46 88888.00 2017-11-14 13:59:33.405 318 15508.20 357.45 53230.40 88888.00 2017-11-14 13:59:33.905 318 15508.17 357.47 53230.40 88888.00 2017-11-14 13:59:34.405 318 15508.20 357.50 53230.46 88888.00 2017-11-14 13:59:34.905 318 15508.28 357.54 53230.45 88888.00 2017-11-14 13:59:35.405 318 15508.30 357.51 53230.42 88888.00 2017-11-14 13:59:35.905 318 15508.33 357.53 53230.46 88888.00 2017-11-14 13:59:36.405 318 15508.33 357.51 53230.46 88888.00 2017-11-14 13:59:36.905 318 15508.35 357.50 53230.44 88888.00 2017-11-14 13:59:37.405 318 15508.39 357.53 53230.45 88888.00 2017-11-14 13:59:37.905 318 15508.45 357.55 53230.46 88888.00 2017-11-14 13:59:38.405 318 15508.47 357.53 53230.44 88888.00 2017-11-14 13:59:38.905 318 15508.48 357.48 53230.30 88888.00 2017-11-14 13:59:39.405 318 15508.49 357.46 53230.26 88888.00 2017-11-14 13:59:39.905 318 15508.46 357.47 53230.26 88888.00 2017-11-14 13:59:40.405 318 15508.48 357.46 53230.29 88888.00 2017-11-14 13:59:40.905 318 15508.50 357.40 53230.32 88888.00 2017-11-14 13:59:41.405 318 15508.54 357.40 53230.32 88888.00 2017-11-14 13:59:41.905 318 15508.56 357.41 53230.32 88888.00 2017-11-14 13:59:42.405 318 15508.51 357.37 53230.30 88888.00 2017-11-14 13:59:42.905 318 15508.47 357.37 53230.35 88888.00 2017-11-14 13:59:43.405 318 15508.45 357.37 53230.32 88888.00 2017-11-14 13:59:43.905 318 15508.42 357.36 53230.35 88888.00 2017-11-14 13:59:44.405 318 15508.42 357.37 53230.36 88888.00 2017-11-14 13:59:44.905 318 15508.37 357.38 53230.35 88888.00 2017-11-14 13:59:45.405 318 15508.36 357.39 53230.35 88888.00 2017-11-14 13:59:45.905 318 15508.35 357.39 53230.35 88888.00 2017-11-14 13:59:46.405 318 15508.29 357.41 53230.36 88888.00 2017-11-14 13:59:46.905 318 15508.29 357.42 53230.43 88888.00 2017-11-14 13:59:47.405 318 15508.28 357.42 53230.49 88888.00 2017-11-14 13:59:47.905 318 15508.28 357.45 53230.51 88888.00 2017-11-14 13:59:48.405 318 15508.22 357.47 53230.50 88888.00 2017-11-14 13:59:48.905 318 15508.18 357.54 53230.43 88888.00 2017-11-14 13:59:49.405 318 15508.11 357.56 53230.46 88888.00 2017-11-14 13:59:49.905 318 15508.13 357.58 53230.56 88888.00 2017-11-14 13:59:50.405 318 15508.17 357.57 53230.56 88888.00 2017-11-14 13:59:50.905 318 15508.19 357.56 53230.48 88888.00 2017-11-14 13:59:51.405 318 15508.18 357.58 53230.44 88888.00 2017-11-14 13:59:51.905 318 15508.14 357.59 53230.45 88888.00 2017-11-14 13:59:52.405 318 15508.18 357.66 53230.51 88888.00 2017-11-14 13:59:52.905 318 15508.19 357.73 53230.54 88888.00 2017-11-14 13:59:53.405 318 15508.22 357.75 53230.53 88888.00 2017-11-14 13:59:53.905 318 15508.21 357.75 53230.52 88888.00 2017-11-14 13:59:54.405 318 15508.22 357.76 53230.53 88888.00 2017-11-14 13:59:54.905 318 15508.28 357.77 53230.56 88888.00 2017-11-14 13:59:55.405 318 15508.29 357.77 53230.54 88888.00 2017-11-14 13:59:55.905 318 15508.29 357.77 53230.49 88888.00 2017-11-14 13:59:56.405 318 15508.36 357.81 53230.46 88888.00 2017-11-14 13:59:56.905 318 15508.33 357.80 53230.43 88888.00 2017-11-14 13:59:57.405 318 15508.35 357.79 53230.42 88888.00 2017-11-14 13:59:57.905 318 15508.35 357.80 53230.50 88888.00 2017-11-14 13:59:58.405 318 15508.38 357.81 53230.50 88888.00 2017-11-14 13:59:58.905 318 15508.35 357.82 53230.47 88888.00 2017-11-14 13:59:59.405 318 15508.38 357.83 53230.41 88888.00 2017-11-14 13:59:59.905 318 15508.38 357.83 53230.42 88888.00 2017-11-14 14:00:00.405 318 15508.38 357.86 53230.50 88888.00 2017-11-14 14:00:00.905 318 15508.39 357.85 53230.50 88888.00 2017-11-14 14:00:01.405 318 15508.33 357.82 53230.52 88888.00 2017-11-14 14:00:01.905 318 15508.31 357.80 53230.51 88888.00 2017-11-14 14:00:02.405 318 15508.32 357.74 53230.49 88888.00 2017-11-14 14:00:02.905 318 15508.33 357.70 53230.45 88888.00 2017-11-14 14:00:03.405 318 15508.32 357.68 53230.37 88888.00 2017-11-14 14:00:03.905 318 15508.33 357.68 53230.36 88888.00 2017-11-14 14:00:04.405 318 15508.28 357.66 53230.37 88888.00 2017-11-14 14:00:04.905 318 15508.20 357.67 53230.42 88888.00 2017-11-14 14:00:05.405 318 15508.18 357.70 53230.45 88888.00 2017-11-14 14:00:05.905 318 15508.12 357.70 53230.42 88888.00 2017-11-14 14:00:06.405 318 15508.13 357.71 53230.50 88888.00 2017-11-14 14:00:06.905 318 15508.08 357.67 53230.54 88888.00 2017-11-14 14:00:07.405 318 15508.00 357.62 53230.57 88888.00 2017-11-14 14:00:07.905 318 15507.99 357.64 53230.66 88888.00 2017-11-14 14:00:08.405 318 15508.02 357.62 53230.64 88888.00 2017-11-14 14:00:08.905 318 15507.95 357.58 53230.54 88888.00 2017-11-14 14:00:09.405 318 15507.88 357.60 53230.50 88888.00 2017-11-14 14:00:09.905 318 15507.81 357.62 53230.53 88888.00 2017-11-14 14:00:10.405 318 15507.81 357.63 53230.61 88888.00 2017-11-14 14:00:10.905 318 15507.83 357.64 53230.57 88888.00 2017-11-14 14:00:11.405 318 15507.83 357.65 53230.57 88888.00 2017-11-14 14:00:11.905 318 15507.78 357.66 53230.65 88888.00 2017-11-14 14:00:12.405 318 15507.83 357.70 53230.69 88888.00 2017-11-14 14:00:12.905 318 15507.79 357.71 53230.70 88888.00 2017-11-14 14:00:13.405 318 15507.81 357.72 53230.66 88888.00 2017-11-14 14:00:13.905 318 15507.86 357.75 53230.66 88888.00 2017-11-14 14:00:14.405 318 15507.85 357.80 53230.63 88888.00 2017-11-14 14:00:14.905 318 15507.82 357.82 53230.56 88888.00 2017-11-14 14:00:15.405 318 15507.83 357.85 53230.51 88888.00 2017-11-14 14:00:15.905 318 15507.81 357.85 53230.50 88888.00 2017-11-14 14:00:16.405 318 15507.82 357.84 53230.49 88888.00 2017-11-14 14:00:16.905 318 15507.82 357.86 53230.47 88888.00 2017-11-14 14:00:17.405 318 15507.83 357.93 53230.51 88888.00 2017-11-14 14:00:17.905 318 15507.96 357.96 53230.61 88888.00 2017-11-14 14:00:18.405 318 15507.96 357.99 53230.57 88888.00 2017-11-14 14:00:18.905 318 15507.97 357.98 53230.52 88888.00 2017-11-14 14:00:19.405 318 15508.01 357.97 53230.57 88888.00 2017-11-14 14:00:19.905 318 15508.05 357.99 53230.59 88888.00 2017-11-14 14:00:20.406 318 15508.02 358.02 53230.56 88888.00 2017-11-14 14:00:20.906 318 15508.00 357.99 53230.53 88888.00 2017-11-14 14:00:21.406 318 15508.00 357.99 53230.54 88888.00 2017-11-14 14:00:21.906 318 15508.00 358.01 53230.53 88888.00 2017-11-14 14:00:22.406 318 15508.01 358.01 53230.47 88888.00 2017-11-14 14:00:22.906 318 15508.02 357.98 53230.49 88888.00 2017-11-14 14:00:23.406 318 15507.97 357.98 53230.53 88888.00 2017-11-14 14:00:23.906 318 15507.92 357.98 53230.57 88888.00 2017-11-14 14:00:24.406 318 15507.93 357.97 53230.59 88888.00 2017-11-14 14:00:24.906 318 15507.90 357.96 53230.57 88888.00 2017-11-14 14:00:25.406 318 15507.84 357.98 53230.59 88888.00 2017-11-14 14:00:25.906 318 15507.84 357.98 53230.63 88888.00 2017-11-14 14:00:26.406 318 15507.82 357.98 53230.63 88888.00 2017-11-14 14:00:26.906 318 15507.83 357.99 53230.66 88888.00 2017-11-14 14:00:27.406 318 15507.78 357.99 53230.69 88888.00 2017-11-14 14:00:27.906 318 15507.69 358.01 53230.55 88888.00 2017-11-14 14:00:28.406 318 15507.60 358.02 53230.54 88888.00 2017-11-14 14:00:28.906 318 15507.60 358.02 53230.60 88888.00 2017-11-14 14:00:29.406 318 15507.65 358.00 53230.57 88888.00 2017-11-14 14:00:29.906 318 15507.60 358.03 53230.55 88888.00 2017-11-14 14:00:30.406 318 15507.64 358.02 53230.64 88888.00 2017-11-14 14:00:30.906 318 15507.64 358.05 53230.68 88888.00 2017-11-14 14:00:31.406 318 15507.58 358.10 53230.69 88888.00 2017-11-14 14:00:31.906 318 15507.63 358.14 53230.69 88888.00 2017-11-14 14:00:32.406 318 15507.66 358.16 53230.70 88888.00 2017-11-14 14:00:32.906 318 15507.63 358.20 53230.70 88888.00 2017-11-14 14:00:33.406 318 15507.64 358.24 53230.69 88888.00 2017-11-14 14:00:33.906 318 15507.60 358.28 53230.72 88888.00 2017-11-14 14:00:34.406 318 15507.60 358.32 53230.65 88888.00 2017-11-14 14:00:34.906 318 15507.59 358.32 53230.65 88888.00 2017-11-14 14:00:35.406 318 15507.60 358.37 53230.66 88888.00 2017-11-14 14:00:35.906 318 15507.64 358.39 53230.62 88888.00 2017-11-14 14:00:36.406 318 15507.64 358.44 53230.62 88888.00 2017-11-14 14:00:36.906 318 15507.65 358.45 53230.69 88888.00 2017-11-14 14:00:37.406 318 15507.68 358.46 53230.71 88888.00 2017-11-14 14:00:37.906 318 15507.70 358.49 53230.71 88888.00 2017-11-14 14:00:38.406 318 15507.67 358.51 53230.74 88888.00 2017-11-14 14:00:38.906 318 15507.67 358.53 53230.75 88888.00 2017-11-14 14:00:39.406 318 15507.68 358.54 53230.66 88888.00 2017-11-14 14:00:39.906 318 15507.69 358.54 53230.59 88888.00 2017-11-14 14:00:40.406 318 15507.68 358.60 53230.62 88888.00 2017-11-14 14:00:40.906 318 15507.69 358.60 53230.57 88888.00 2017-11-14 14:00:41.406 318 15507.65 358.59 53230.56 88888.00 2017-11-14 14:00:41.906 318 15507.66 358.57 53230.59 88888.00 2017-11-14 14:00:42.406 318 15507.68 358.55 53230.55 88888.00 2017-11-14 14:00:42.906 318 15507.70 358.57 53230.59 88888.00 2017-11-14 14:00:43.406 318 15507.69 358.59 53230.63 88888.00 2017-11-14 14:00:43.906 318 15507.67 358.55 53230.60 88888.00 2017-11-14 14:00:44.406 318 15507.65 358.54 53230.60 88888.00 2017-11-14 14:00:44.906 318 15507.66 358.52 53230.53 88888.00 2017-11-14 14:00:45.406 318 15507.66 358.53 53230.52 88888.00 2017-11-14 14:00:45.906 318 15507.68 358.53 53230.52 88888.00 2017-11-14 14:00:46.406 318 15507.66 358.53 53230.40 88888.00 2017-11-14 14:00:46.906 318 15507.60 358.55 53230.39 88888.00 2017-11-14 14:00:47.406 318 15507.60 358.53 53230.47 88888.00 2017-11-14 14:00:47.906 318 15507.54 358.53 53230.48 88888.00 2017-11-14 14:00:48.406 318 15507.55 358.55 53230.50 88888.00 2017-11-14 14:00:48.906 318 15507.51 358.59 53230.57 88888.00 2017-11-14 14:00:49.406 318 15507.42 358.60 53230.56 88888.00 2017-11-14 14:00:49.906 318 15507.38 358.61 53230.52 88888.00 2017-11-14 14:00:50.406 318 15507.39 358.62 53230.51 88888.00 2017-11-14 14:00:50.906 318 15507.38 358.58 53230.51 88888.00 2017-11-14 14:00:51.406 318 15507.37 358.55 53230.53 88888.00 2017-11-14 14:00:51.906 318 15507.39 358.60 53230.52 88888.00 2017-11-14 14:00:52.406 318 15507.33 358.60 53230.48 88888.00 2017-11-14 14:00:52.906 318 15507.28 358.55 53230.42 88888.00 2017-11-14 14:00:53.406 318 15507.27 358.54 53230.44 88888.00 2017-11-14 14:00:53.906 318 15507.30 358.54 53230.45 88888.00 2017-11-14 14:00:54.406 318 15507.30 358.52 53230.45 88888.00 2017-11-14 14:00:54.906 318 15507.30 358.54 53230.46 88888.00 2017-11-14 14:00:55.406 318 15507.31 358.57 53230.49 88888.00 2017-11-14 14:00:55.906 318 15507.31 358.55 53230.45 88888.00 2017-11-14 14:00:56.406 318 15507.27 358.59 53230.49 88888.00 2017-11-14 14:00:56.906 318 15507.24 358.58 53230.54 88888.00 2017-11-14 14:00:57.406 318 15507.20 358.59 53230.50 88888.00 2017-11-14 14:00:57.906 318 15507.17 358.60 53230.53 88888.00 2017-11-14 14:00:58.406 318 15507.15 358.60 53230.49 88888.00 2017-11-14 14:00:58.906 318 15507.20 358.63 53230.45 88888.00 2017-11-14 14:00:59.406 318 15507.18 358.61 53230.46 88888.00 2017-11-14 14:00:59.906 318 15507.21 358.68 53230.51 88888.00 2017-11-14 14:01:00.406 318 15507.24 358.72 53230.54 88888.00 2017-11-14 14:01:00.906 318 15507.27 358.70 53230.61 88888.00 2017-11-14 14:01:01.406 318 15507.32 358.72 53230.56 88888.00 2017-11-14 14:01:01.906 318 15507.38 358.75 53230.56 88888.00 2017-11-14 14:01:02.406 318 15507.37 358.77 53230.56 88888.00 2017-11-14 14:01:02.906 318 15507.36 358.80 53230.50 88888.00 2017-11-14 14:01:03.406 318 15507.36 358.84 53230.55 88888.00 2017-11-14 14:01:03.906 318 15507.40 358.88 53230.61 88888.00 2017-11-14 14:01:04.406 318 15507.42 358.91 53230.51 88888.00 2017-11-14 14:01:04.906 318 15507.49 358.91 53230.48 88888.00 2017-11-14 14:01:05.406 318 15507.56 358.93 53230.49 88888.00 2017-11-14 14:01:05.906 318 15507.56 358.95 53230.53 88888.00 2017-11-14 14:01:06.406 318 15507.65 358.96 53230.49 88888.00 2017-11-14 14:01:06.906 318 15507.65 358.95 53230.46 88888.00 2017-11-14 14:01:07.406 318 15507.70 358.96 53230.48 88888.00 2017-11-14 14:01:07.906 318 15507.75 359.01 53230.49 88888.00 2017-11-14 14:01:08.406 318 15507.73 358.98 53230.50 88888.00 2017-11-14 14:01:08.906 318 15507.76 358.97 53230.51 88888.00 2017-11-14 14:01:09.406 318 15507.78 358.97 53230.47 88888.00 2017-11-14 14:01:09.906 318 15507.79 358.98 53230.42 88888.00 2017-11-14 14:01:10.406 318 15507.66 358.97 53230.42 88888.00 2017-11-14 14:01:10.906 318 15507.69 358.96 53230.39 88888.00 2017-11-14 14:01:11.406 318 15507.72 358.93 53230.40 88888.00 2017-11-14 14:01:11.906 318 15507.73 358.92 53230.31 88888.00 2017-11-14 14:01:12.406 318 15507.73 358.95 53230.25 88888.00 2017-11-14 14:01:12.906 318 15507.70 358.98 53230.31 88888.00 2017-11-14 14:01:13.406 318 15507.69 358.96 53230.39 88888.00 2017-11-14 14:01:13.906 318 15507.68 358.91 53230.42 88888.00 2017-11-14 14:01:14.406 318 15507.64 358.88 53230.37 88888.00 2017-11-14 14:01:14.906 318 15507.55 358.92 53230.41 88888.00 2017-11-14 14:01:15.406 318 15507.52 358.89 53230.45 88888.00 2017-11-14 14:01:15.906 318 15507.49 358.91 53230.47 88888.00 2017-11-14 14:01:16.406 318 15507.42 358.93 53230.39 88888.00 2017-11-14 14:01:16.906 318 15507.34 358.94 53230.37 88888.00 2017-11-14 14:01:17.406 318 15507.37 358.93 53230.43 88888.00 2017-11-14 14:01:17.906 318 15507.38 358.92 53230.48 88888.00 2017-11-14 14:01:18.406 318 15507.37 358.89 53230.53 88888.00 2017-11-14 14:01:18.906 318 15507.34 358.92 53230.53 88888.00 2017-11-14 14:01:19.406 318 15507.25 358.94 53230.53 88888.00 2017-11-14 14:01:19.906 318 15507.28 358.98 53230.55 88888.00 2017-11-14 14:01:20.406 318 15507.32 359.03 53230.60 88888.00 2017-11-14 14:01:20.906 318 15507.36 359.05 53230.60 88888.00 2017-11-14 14:01:21.406 318 15507.37 359.06 53230.61 88888.00 2017-11-14 14:01:21.906 318 15507.43 359.11 53230.64 88888.00 2017-11-14 14:01:22.406 318 15507.46 359.10 53230.57 88888.00 2017-11-14 14:01:22.906 318 15507.51 359.12 53230.52 88888.00 2017-11-14 14:01:23.406 318 15507.56 359.19 53230.43 88888.00 2017-11-14 14:01:23.906 318 15507.57 359.21 53230.37 88888.00 2017-11-14 14:01:24.406 318 15507.60 359.23 53230.43 88888.00 2017-11-14 14:01:24.906 318 15507.72 359.28 53230.48 88888.00 2017-11-14 14:01:25.406 318 15507.75 359.34 53230.45 88888.00 2017-11-14 14:01:25.906 318 15507.72 359.34 53230.41 88888.00 2017-11-14 14:01:26.406 318 15507.74 359.31 53230.43 88888.00 2017-11-14 14:01:26.906 318 15507.84 359.36 53230.45 88888.00 2017-11-14 14:01:27.406 318 15507.91 359.38 53230.40 88888.00 2017-11-14 14:01:27.906 318 15507.91 359.43 53230.34 88888.00 2017-11-14 14:01:28.406 318 15507.93 359.46 53230.33 88888.00 2017-11-14 14:01:28.906 318 15507.95 359.47 53230.32 88888.00 2017-11-14 14:01:29.406 318 15508.01 359.44 53230.23 88888.00 2017-11-14 14:01:29.906 318 15508.05 359.45 53230.14 88888.00 2017-11-14 14:01:30.406 318 15508.08 359.45 53230.13 88888.00 2017-11-14 14:01:30.906 318 15508.02 359.45 53230.11 88888.00 2017-11-14 14:01:31.406 318 15507.97 359.44 53230.19 88888.00 2017-11-14 14:01:31.906 318 15508.03 359.41 53230.22 88888.00 2017-11-14 14:01:32.406 318 15508.11 359.38 53230.22 88888.00 2017-11-14 14:01:32.906 318 15508.11 359.40 53230.22 88888.00 2017-11-14 14:01:33.406 318 15508.06 359.40 53230.14 88888.00 2017-11-14 14:01:33.906 318 15508.03 359.41 53230.14 88888.00 2017-11-14 14:01:34.406 318 15507.99 359.45 53230.22 88888.00 2017-11-14 14:01:34.906 318 15507.99 359.48 53230.28 88888.00 2017-11-14 14:01:35.406 318 15508.01 359.45 53230.21 88888.00 2017-11-14 14:01:35.906 318 15507.93 359.40 53230.15 88888.00 2017-11-14 14:01:36.406 318 15507.90 359.39 53230.20 88888.00 2017-11-14 14:01:36.906 318 15507.95 359.44 53230.24 88888.00 2017-11-14 14:01:37.406 318 15507.95 359.47 53230.29 88888.00 2017-11-14 14:01:37.906 318 15507.92 359.50 53230.29 88888.00 2017-11-14 14:01:38.406 318 15507.86 359.49 53230.27 88888.00 2017-11-14 14:01:38.906 318 15507.90 359.52 53230.29 88888.00 2017-11-14 14:01:39.406 318 15507.93 359.55 53230.33 88888.00 2017-11-14 14:01:39.906 318 15507.96 359.56 53230.35 88888.00 2017-11-14 14:01:40.406 318 15507.95 359.55 53230.32 88888.00 2017-11-14 14:01:40.906 318 15507.92 359.56 53230.27 88888.00 2017-11-14 14:01:41.406 318 15507.88 359.61 53230.29 88888.00 2017-11-14 14:01:41.906 318 15507.92 359.66 53230.26 88888.00 2017-11-14 14:01:42.406 318 15507.93 359.67 53230.25 88888.00 2017-11-14 14:01:42.906 318 15507.92 359.70 53230.22 88888.00 2017-11-14 14:01:43.406 318 15507.88 359.73 53230.20 88888.00 2017-11-14 14:01:43.906 318 15507.94 359.74 53230.29 88888.00 2017-11-14 14:01:44.406 318 15508.00 359.73 53230.31 88888.00 2017-11-14 14:01:44.906 318 15507.96 359.74 53230.29 88888.00 2017-11-14 14:01:45.406 318 15507.93 359.75 53230.30 88888.00 2017-11-14 14:01:45.906 318 15508.01 359.79 53230.28 88888.00 2017-11-14 14:01:46.406 318 15508.06 359.79 53230.32 88888.00 2017-11-14 14:01:46.906 318 15508.03 359.79 53230.35 88888.00 2017-11-14 14:01:47.406 318 15508.01 359.76 53230.32 88888.00 2017-11-14 14:01:47.906 318 15507.99 359.75 53230.19 88888.00 2017-11-14 14:01:48.406 318 15507.96 359.75 53230.15 88888.00 2017-11-14 14:01:48.906 318 15507.97 359.79 53230.25 88888.00 2017-11-14 14:01:49.406 318 15508.00 359.78 53230.26 88888.00 2017-11-14 14:01:49.906 318 15508.01 359.76 53230.21 88888.00 2017-11-14 14:01:50.406 318 15508.00 359.75 53230.24 88888.00 2017-11-14 14:01:50.906 318 15507.93 359.75 53230.32 88888.00 2017-11-14 14:01:51.406 318 15507.91 359.79 53230.39 88888.00 2017-11-14 14:01:51.906 318 15507.88 359.76 53230.34 88888.00 2017-11-14 14:01:52.406 318 15507.86 359.74 53230.33 88888.00 2017-11-14 14:01:52.906 318 15507.81 359.76 53230.32 88888.00 2017-11-14 14:01:53.406 318 15507.81 359.73 53230.33 88888.00 2017-11-14 14:01:53.906 318 15507.81 359.70 53230.32 88888.00 2017-11-14 14:01:54.406 318 15507.85 359.71 53230.34 88888.00 2017-11-14 14:01:54.906 318 15507.82 359.73 53230.34 88888.00 2017-11-14 14:01:55.406 318 15507.72 359.73 53230.35 88888.00 2017-11-14 14:01:55.906 318 15507.68 359.76 53230.36 88888.00 2017-11-14 14:01:56.406 318 15507.66 359.80 53230.41 88888.00 2017-11-14 14:01:56.906 318 15507.68 359.83 53230.41 88888.00 2017-11-14 14:01:57.406 318 15507.74 359.86 53230.41 88888.00 2017-11-14 14:01:57.906 318 15507.72 359.88 53230.44 88888.00 2017-11-14 14:01:58.406 318 15507.73 359.89 53230.51 88888.00 2017-11-14 14:01:58.906 318 15507.70 359.88 53230.46 88888.00 2017-11-14 14:01:59.406 318 15507.67 359.89 53230.43 88888.00 2017-11-14 14:01:59.906 318 15507.75 359.92 53230.44 88888.00 2017-11-14 14:02:00.406 318 15507.77 360.00 53230.35 88888.00 2017-11-14 14:02:00.906 318 15507.76 360.02 53230.30 88888.00 2017-11-14 14:02:01.406 318 15507.73 360.01 53230.30 88888.00 2017-11-14 14:02:01.906 318 15507.73 360.00 53230.33 88888.00 2017-11-14 14:02:02.406 318 15507.77 360.00 53230.33 88888.00 2017-11-14 14:02:02.906 318 15507.82 359.98 53230.30 88888.00 2017-11-14 14:02:03.406 318 15507.83 360.01 53230.27 88888.00 2017-11-14 14:02:03.906 318 15507.84 360.04 53230.30 88888.00 2017-11-14 14:02:04.406 318 15507.90 360.01 53230.29 88888.00 2017-11-14 14:02:04.906 318 15507.97 360.00 53230.26 88888.00 2017-11-14 14:02:05.406 318 15507.93 359.99 53230.22 88888.00 2017-11-14 14:02:05.906 318 15507.93 359.99 53230.15 88888.00 2017-11-14 14:02:06.406 318 15507.92 360.01 53230.13 88888.00 2017-11-14 14:02:06.906 318 15507.93 360.02 53230.15 88888.00 2017-11-14 14:02:07.406 318 15507.93 360.04 53230.16 88888.00 2017-11-14 14:02:07.906 318 15507.91 360.06 53230.14 88888.00 2017-11-14 14:02:08.406 318 15507.99 360.05 53230.14 88888.00 2017-11-14 14:02:08.906 318 15508.02 360.10 53230.20 88888.00 2017-11-14 14:02:09.406 318 15507.97 360.14 53230.16 88888.00 2017-11-14 14:02:09.906 318 15507.95 360.15 53230.17 88888.00 2017-11-14 14:02:10.406 318 15507.99 360.12 53230.27 88888.00 2017-11-14 14:02:10.906 318 15508.00 360.06 53230.25 88888.00 2017-11-14 14:02:11.406 318 15508.01 360.01 53230.24 88888.00 2017-11-14 14:02:11.906 318 15508.01 360.04 53230.25 88888.00 2017-11-14 14:02:12.406 318 15507.96 360.02 53230.24 88888.00 2017-11-14 14:02:12.906 318 15507.96 360.01 53230.25 88888.00 2017-11-14 14:02:13.406 318 15507.92 360.05 53230.27 88888.00 2017-11-14 14:02:13.906 318 15507.91 360.02 53230.25 88888.00 2017-11-14 14:02:14.406 318 15507.91 360.02 53230.31 88888.00 2017-11-14 14:02:14.906 318 15507.93 360.07 53230.39 88888.00 2017-11-14 14:02:15.406 318 15507.94 360.14 53230.42 88888.00 2017-11-14 14:02:15.906 318 15507.95 360.14 53230.43 88888.00 2017-11-14 14:02:16.406 318 15507.92 360.15 53230.42 88888.00 2017-11-14 14:02:16.906 318 15507.88 360.14 53230.40 88888.00 2017-11-14 14:02:17.406 318 15507.92 360.15 53230.41 88888.00 2017-11-14 14:02:17.906 318 15507.96 360.13 53230.39 88888.00 2017-11-14 14:02:18.406 318 15507.91 360.15 53230.30 88888.00 2017-11-14 14:02:18.906 318 15507.94 360.15 53230.24 88888.00 2017-11-14 14:02:19.406 318 15507.96 360.22 53230.22 88888.00 2017-11-14 14:02:19.906 318 15508.01 360.26 53230.21 88888.00 2017-11-14 14:02:20.406 318 15508.02 360.26 53230.20 88888.00 2017-11-14 14:02:20.906 318 15508.05 360.30 53230.21 88888.00 2017-11-14 14:02:21.406 318 15508.05 360.31 53230.26 88888.00 2017-11-14 14:02:21.906 318 15508.04 360.28 53230.25 88888.00 2017-11-14 14:02:22.406 318 15508.09 360.30 53230.24 88888.00 2017-11-14 14:02:22.906 318 15508.13 360.32 53230.24 88888.00 2017-11-14 14:02:23.406 318 15508.14 360.34 53230.24 88888.00 2017-11-14 14:02:23.906 318 15508.13 360.36 53230.20 88888.00 2017-11-14 14:02:24.406 318 15508.15 360.36 53230.17 88888.00 2017-11-14 14:02:24.906 318 15508.10 360.36 53230.09 88888.00 2017-11-14 14:02:25.406 318 15508.12 360.33 53230.07 88888.00 2017-11-14 14:02:25.906 318 15508.17 360.34 53230.07 88888.00 2017-11-14 14:02:26.406 318 15508.23 360.36 53230.15 88888.00 2017-11-14 14:02:26.906 318 15508.17 360.36 53230.13 88888.00 2017-11-14 14:02:27.406 318 15508.14 360.36 53230.12 88888.00 2017-11-14 14:02:27.906 318 15508.19 360.41 53230.12 88888.00 2017-11-14 14:02:28.406 318 15508.17 360.39 53230.11 88888.00 2017-11-14 14:02:28.906 318 15508.17 360.39 53230.22 88888.00 2017-11-14 14:02:29.406 318 15508.21 360.42 53230.24 88888.00 2017-11-14 14:02:29.906 318 15508.19 360.42 53230.25 88888.00 2017-11-14 14:02:30.406 318 15508.22 360.47 53230.26 88888.00 2017-11-14 14:02:30.906 318 15508.21 360.52 53230.19 88888.00 2017-11-14 14:02:31.406 318 15508.17 360.52 53230.12 88888.00 2017-11-14 14:02:31.906 318 15508.11 360.52 53230.15 88888.00 2017-11-14 14:02:32.406 318 15508.13 360.53 53230.23 88888.00 2017-11-14 14:02:32.906 318 15508.13 360.53 53230.23 88888.00 2017-11-14 14:02:33.406 318 15508.12 360.55 53230.24 88888.00 2017-11-14 14:02:33.906 318 15508.18 360.58 53230.21 88888.00 2017-11-14 14:02:34.406 318 15508.18 360.57 53230.24 88888.00 2017-11-14 14:02:34.906 318 15508.14 360.55 53230.30 88888.00 2017-11-14 14:02:35.406 318 15508.14 360.58 53230.37 88888.00 2017-11-14 14:02:35.906 318 15508.19 360.62 53230.36 88888.00 2017-11-14 14:02:36.406 318 15508.30 360.67 53230.31 88888.00 2017-11-14 14:02:36.906 318 15508.30 360.70 53230.26 88888.00 2017-11-14 14:02:37.406 318 15508.29 360.73 53230.22 88888.00 2017-11-14 14:02:37.906 318 15508.31 360.77 53230.20 88888.00 2017-11-14 14:02:38.406 318 15508.42 360.77 53230.17 88888.00 2017-11-14 14:02:38.906 318 15508.45 360.79 53230.24 88888.00 2017-11-14 14:02:39.406 318 15508.46 360.84 53230.21 88888.00 2017-11-14 14:02:39.906 318 15508.54 360.86 53230.19 88888.00 2017-11-14 14:02:40.406 318 15508.57 360.90 53230.13 88888.00 2017-11-14 14:02:40.906 318 15508.60 360.84 53230.16 88888.00 2017-11-14 14:02:41.406 318 15508.60 360.84 53230.14 88888.00 2017-11-14 14:02:41.906 318 15508.60 360.85 53230.19 88888.00 2017-11-14 14:02:42.406 318 15508.62 360.85 53230.25 88888.00 2017-11-14 14:02:42.906 318 15508.67 360.94 53230.15 88888.00 2017-11-14 14:02:43.406 318 15508.66 360.95 53230.05 88888.00 2017-11-14 14:02:43.906 318 15508.69 360.93 53230.02 88888.00 2017-11-14 14:02:44.406 318 15508.72 360.93 53230.05 88888.00 2017-11-14 14:02:44.906 318 15508.67 360.93 53229.99 88888.00 2017-11-14 14:02:45.406 318 15508.68 360.95 53229.96 88888.00 2017-11-14 14:02:45.906 318 15508.65 360.96 53230.02 88888.00 2017-11-14 14:02:46.406 318 15508.63 360.97 53230.04 88888.00 2017-11-14 14:02:46.906 318 15508.60 360.94 53230.06 88888.00 2017-11-14 14:02:47.406 318 15508.57 360.92 53230.07 88888.00 2017-11-14 14:02:47.906 318 15508.56 360.95 53230.09 88888.00 2017-11-14 14:02:48.406 318 15508.63 360.94 53230.08 88888.00 2017-11-14 14:02:48.906 318 15508.66 360.97 53230.08 88888.00 2017-11-14 14:02:49.406 318 15508.65 361.01 53230.03 88888.00 2017-11-14 14:02:49.906 318 15508.57 361.02 53229.96 88888.00 2017-11-14 14:02:50.406 318 15508.60 361.05 53229.95 88888.00 2017-11-14 14:02:50.906 318 15508.60 361.08 53230.04 88888.00 2017-11-14 14:02:51.406 318 15508.60 361.09 53229.99 88888.00 2017-11-14 14:02:51.906 318 15508.55 361.11 53230.10 88888.00 2017-11-14 14:02:52.406 318 15508.55 361.14 53230.13 88888.00 2017-11-14 14:02:52.906 318 15508.55 361.17 53230.11 88888.00 2017-11-14 14:02:53.406 318 15508.56 361.21 53230.10 88888.00 2017-11-14 14:02:53.906 318 15508.62 361.27 53230.14 88888.00 2017-11-14 14:02:54.406 318 15508.63 361.28 53230.23 88888.00 2017-11-14 14:02:54.906 318 15508.57 361.30 53230.23 88888.00 2017-11-14 14:02:55.406 318 15508.58 361.34 53230.15 88888.00 2017-11-14 14:02:55.906 318 15508.64 361.40 53230.04 88888.00 2017-11-14 14:02:56.406 318 15508.64 361.39 53230.03 88888.00 2017-11-14 14:02:56.906 318 15508.59 361.45 53230.07 88888.00 2017-11-14 14:02:57.406 318 15508.59 361.47 53230.08 88888.00 2017-11-14 14:02:57.906 318 15508.60 361.48 53230.08 88888.00 2017-11-14 14:02:58.406 318 15508.63 361.47 53230.14 88888.00 2017-11-14 14:02:58.906 318 15508.65 361.48 53230.17 88888.00 2017-11-14 14:02:59.406 318 15508.67 361.49 53230.21 88888.00 2017-11-14 14:02:59.906 318 15508.74 361.47 53230.23 88888.00 2017-11-14 14:03:00.406 318 15508.77 361.47 53230.24 88888.00 2017-11-14 14:03:00.906 318 15508.75 361.52 53230.21 88888.00 2017-11-14 14:03:01.406 318 15508.72 361.49 53230.15 88888.00 2017-11-14 14:03:01.906 318 15508.65 361.46 53230.07 88888.00 2017-11-14 14:03:02.406 318 15508.57 361.51 53230.04 88888.00 2017-11-14 14:03:02.906 318 15508.63 361.48 53230.01 88888.00 2017-11-14 14:03:03.406 318 15508.60 361.44 53230.07 88888.00 2017-11-14 14:03:03.906 318 15508.63 361.45 53230.10 88888.00 2017-11-14 14:03:04.406 318 15508.63 361.51 53230.20 88888.00 2017-11-14 14:03:04.906 318 15508.60 361.51 53230.14 88888.00 2017-11-14 14:03:05.406 318 15508.59 361.49 53230.14 88888.00 2017-11-14 14:03:05.906 318 15508.56 361.48 53230.22 88888.00 2017-11-14 14:03:06.406 318 15508.60 361.52 53230.24 88888.00 2017-11-14 14:03:06.906 318 15508.64 361.53 53230.25 88888.00 2017-11-14 14:03:07.406 318 15508.58 361.51 53230.19 88888.00 2017-11-14 14:03:07.906 318 15508.58 361.54 53230.12 88888.00 2017-11-14 14:03:08.406 318 15508.56 361.55 53230.13 88888.00 2017-11-14 14:03:08.906 318 15508.51 361.55 53230.11 88888.00 2017-11-14 14:03:09.406 318 15508.53 361.55 53230.08 88888.00 2017-11-14 14:03:09.906 318 15508.46 361.59 53230.15 88888.00 2017-11-14 14:03:10.406 318 15508.49 361.64 53230.22 88888.00 2017-11-14 14:03:10.906 318 15508.56 361.64 53230.27 88888.00 2017-11-14 14:03:11.406 318 15508.59 361.64 53230.26 88888.00 2017-11-14 14:03:11.906 318 15508.65 361.68 53230.24 88888.00 2017-11-14 14:03:12.406 318 15508.71 361.68 53230.25 88888.00 2017-11-14 14:03:12.906 318 15508.71 361.71 53230.24 88888.00 2017-11-14 14:03:13.406 318 15508.66 361.77 53230.23 88888.00 2017-11-14 14:03:13.906 318 15508.68 361.81 53230.13 88888.00 2017-11-14 14:03:14.406 318 15508.72 361.83 53230.08 88888.00 2017-11-14 14:03:14.906 318 15508.72 361.82 53230.07 88888.00 2017-11-14 14:03:15.406 318 15508.68 361.82 53230.01 88888.00 2017-11-14 14:03:15.906 318 15508.73 361.83 53230.04 88888.00 2017-11-14 14:03:16.406 318 15508.77 361.83 53230.13 88888.00 2017-11-14 14:03:16.906 318 15508.82 361.85 53230.17 88888.00 2017-11-14 14:03:17.406 318 15508.85 361.85 53230.21 88888.00 2017-11-14 14:03:17.906 318 15508.90 361.83 53230.16 88888.00 2017-11-14 14:03:18.406 318 15508.93 361.82 53230.16 88888.00 2017-11-14 14:03:18.906 318 15508.92 361.82 53230.11 88888.00 2017-11-14 14:03:19.406 318 15508.95 361.83 53230.09 88888.00 2017-11-14 14:03:19.906 318 15508.96 361.86 53230.05 88888.00 2017-11-14 14:03:20.406 318 15508.95 361.87 53229.93 88888.00 2017-11-14 14:03:20.906 318 15509.02 361.82 53229.88 88888.00 2017-11-14 14:03:21.406 318 15509.07 361.79 53229.88 88888.00 2017-11-14 14:03:21.906 318 15509.05 361.81 53229.90 88888.00 2017-11-14 14:03:22.406 318 15509.04 361.86 53229.92 88888.00 2017-11-14 14:03:22.906 318 15509.00 361.85 53229.95 88888.00 2017-11-14 14:03:23.406 318 15508.90 361.82 53229.95 88888.00 2017-11-14 14:03:23.906 318 15508.92 361.77 53229.94 88888.00 2017-11-14 14:03:24.406 318 15508.89 361.72 53229.96 88888.00 2017-11-14 14:03:24.906 318 15508.91 361.71 53229.96 88888.00 2017-11-14 14:03:25.406 318 15508.92 361.73 53229.92 88888.00 2017-11-14 14:03:25.906 318 15508.91 361.69 53229.96 88888.00 2017-11-14 14:03:26.406 318 15508.83 361.70 53229.99 88888.00 2017-11-14 14:03:26.906 318 15508.75 361.73 53230.01 88888.00 2017-11-14 14:03:27.406 318 15508.75 361.69 53230.04 88888.00 2017-11-14 14:03:27.906 318 15508.69 361.69 53230.05 88888.00 2017-11-14 14:03:28.406 318 15508.65 361.71 53230.13 88888.00 2017-11-14 14:03:28.906 318 15508.64 361.73 53230.15 88888.00 2017-11-14 14:03:29.406 318 15508.58 361.73 53230.12 88888.00 2017-11-14 14:03:29.906 318 15508.51 361.70 53230.13 88888.00 2017-11-14 14:03:30.406 318 15508.55 361.71 53230.16 88888.00 2017-11-14 14:03:30.906 318 15508.53 361.70 53230.17 88888.00 2017-11-14 14:03:31.406 318 15508.53 361.72 53230.25 88888.00 2017-11-14 14:03:31.906 318 15508.49 361.77 53230.25 88888.00 2017-11-14 14:03:32.406 318 15508.49 361.81 53230.23 88888.00 2017-11-14 14:03:32.906 318 15508.50 361.82 53230.13 88888.00 2017-11-14 14:03:33.406 318 15508.47 361.81 53230.08 88888.00 2017-11-14 14:03:33.906 318 15508.50 361.83 53230.07 88888.00 2017-11-14 14:03:34.406 318 15508.57 361.87 53230.07 88888.00 2017-11-14 14:03:34.906 318 15508.63 361.92 53230.11 88888.00 2017-11-14 14:03:35.406 318 15508.64 361.96 53230.16 88888.00 2017-11-14 14:03:35.906 318 15508.67 361.99 53230.19 88888.00 2017-11-14 14:03:36.406 318 15508.69 362.04 53230.16 88888.00 2017-11-14 14:03:36.906 318 15508.78 362.04 53230.11 88888.00 2017-11-14 14:03:37.406 318 15508.84 362.07 53230.05 88888.00 2017-11-14 14:03:37.906 318 15508.85 362.12 53230.04 88888.00 2017-11-14 14:03:38.406 318 15508.93 362.06 53229.99 88888.00 2017-11-14 14:03:38.906 318 15508.98 362.06 53229.87 88888.00 2017-11-14 14:03:39.406 318 15509.01 362.12 53229.84 88888.00 2017-11-14 14:03:39.906 318 15509.07 362.11 53229.82 88888.00 2017-11-14 14:03:40.406 318 15509.17 362.09 53229.86 88888.00 2017-11-14 14:03:40.906 318 15509.20 362.09 53229.82 88888.00 2017-11-14 14:03:41.406 318 15509.17 362.05 53229.83 88888.00 2017-11-14 14:03:41.906 318 15509.20 362.03 53229.88 88888.00 2017-11-14 14:03:42.406 318 15509.22 362.00 53229.88 88888.00 2017-11-14 14:03:42.906 318 15509.22 361.98 53229.86 88888.00 2017-11-14 14:03:43.406 318 15509.22 361.97 53229.86 88888.00 2017-11-14 14:03:43.906 318 15509.22 361.98 53229.89 88888.00 2017-11-14 14:03:44.406 318 15509.26 361.95 53229.89 88888.00 2017-11-14 14:03:44.906 318 15509.26 361.94 53229.90 88888.00 2017-11-14 14:03:45.406 318 15509.17 361.91 53229.87 88888.00 2017-11-14 14:03:45.906 318 15509.13 361.90 53229.88 88888.00 2017-11-14 14:03:46.406 318 15509.12 361.89 53229.92 88888.00 2017-11-14 14:03:46.906 318 15509.03 361.85 53229.91 88888.00 2017-11-14 14:03:47.406 318 15509.01 361.86 53229.95 88888.00 2017-11-14 14:03:47.906 318 15509.01 361.88 53230.05 88888.00 2017-11-14 14:03:48.406 318 15508.98 361.86 53230.07 88888.00 2017-11-14 14:03:48.906 318 15508.93 361.87 53230.04 88888.00 2017-11-14 14:03:49.406 318 15508.89 361.87 53230.04 88888.00 2017-11-14 14:03:49.906 318 15508.87 361.86 53230.06 88888.00 2017-11-14 14:03:50.406 318 15508.90 361.90 53230.08 88888.00 2017-11-14 14:03:50.906 318 15508.89 361.94 53230.02 88888.00 2017-11-14 14:03:51.406 318 15508.82 361.96 53229.95 88888.00 2017-11-14 14:03:51.906 318 15508.81 362.00 53229.94 88888.00 2017-11-14 14:03:52.406 318 15508.83 362.04 53229.92 88888.00 2017-11-14 14:03:52.906 318 15508.89 362.07 53229.97 88888.00 2017-11-14 14:03:53.406 318 15508.94 362.09 53230.02 88888.00 2017-11-14 14:03:53.906 318 15509.02 362.12 53230.00 88888.00 2017-11-14 14:03:54.406 318 15509.09 362.14 53229.99 88888.00 2017-11-14 14:03:54.906 318 15509.10 362.20 53230.02 88888.00 2017-11-14 14:03:55.406 318 15509.14 362.25 53229.97 88888.00 2017-11-14 14:03:55.906 318 15509.19 362.33 53229.94 88888.00 2017-11-14 14:03:56.406 318 15509.27 362.38 53229.96 88888.00 2017-11-14 14:03:56.906 318 15509.32 362.38 53229.86 88888.00 2017-11-14 14:03:57.406 318 15509.38 362.38 53229.78 88888.00 2017-11-14 14:03:57.906 318 15509.50 362.41 53229.74 88888.00 2017-11-14 14:03:58.406 318 15509.49 362.43 53229.74 88888.00 2017-11-14 14:03:58.906 318 15509.55 362.46 53229.78 88888.00 2017-11-14 14:03:59.406 318 15509.64 362.49 53229.81 88888.00 2017-11-14 14:03:59.906 318 15509.63 362.51 53229.84 88888.00 2017-11-14 14:04:00.406 318 15509.67 362.54 53229.85 88888.00 2017-11-14 14:04:00.906 318 15509.73 362.55 53229.79 88888.00 2017-11-14 14:04:01.406 318 15509.73 362.55 53229.69 88888.00 2017-11-14 14:04:01.906 318 15509.75 362.55 53229.70 88888.00 2017-11-14 14:04:02.406 318 15509.71 362.50 53229.76 88888.00 2017-11-14 14:04:02.906 318 15509.65 362.50 53229.73 88888.00 2017-11-14 14:04:03.406 318 15509.66 362.49 53229.73 88888.00 2017-11-14 14:04:03.906 318 15509.64 362.50 53229.73 88888.00 2017-11-14 14:04:04.406 318 15509.60 362.46 53229.78 88888.00 2017-11-14 14:04:04.906 318 15509.59 362.44 53229.79 88888.00 2017-11-14 14:04:05.406 318 15509.56 362.46 53229.82 88888.00 2017-11-14 14:04:05.906 318 15509.53 362.48 53229.85 88888.00 2017-11-14 14:04:06.406 318 15509.48 362.46 53229.91 88888.00 2017-11-14 14:04:06.906 318 15509.51 362.41 53229.95 88888.00 2017-11-14 14:04:07.406 318 15509.47 362.41 53229.96 88888.00 2017-11-14 14:04:07.906 318 15509.44 362.46 53230.00 88888.00 2017-11-14 14:04:08.406 318 15509.44 362.51 53230.00 88888.00 2017-11-14 14:04:08.906 318 15509.37 362.55 53229.96 88888.00 2017-11-14 14:04:09.406 318 15509.34 362.55 53229.90 88888.00 2017-11-14 14:04:09.906 318 15509.36 362.51 53229.82 88888.00 2017-11-14 14:04:10.406 318 15509.35 362.52 53229.87 88888.00 2017-11-14 14:04:10.906 318 15509.35 362.55 53229.91 88888.00 2017-11-14 14:04:11.406 318 15509.35 362.55 53229.89 88888.00 2017-11-14 14:04:11.906 318 15509.31 362.54 53229.89 88888.00 2017-11-14 14:04:12.406 318 15509.37 362.50 53229.92 88888.00 2017-11-14 14:04:12.906 318 15509.46 362.52 53229.96 88888.00 2017-11-14 14:04:13.406 318 15509.45 362.51 53229.99 88888.00 2017-11-14 14:04:13.906 318 15509.45 362.52 53229.96 88888.00 2017-11-14 14:04:14.406 318 15509.50 362.54 53229.96 88888.00 2017-11-14 14:04:14.906 318 15509.56 362.54 53229.93 88888.00 2017-11-14 14:04:15.406 318 15509.55 362.54 53229.88 88888.00 2017-11-14 14:04:15.906 318 15509.53 362.55 53229.86 88888.00 2017-11-14 14:04:16.406 318 15509.53 362.56 53229.79 88888.00 2017-11-14 14:04:16.906 318 15509.49 362.55 53229.81 88888.00 2017-11-14 14:04:17.406 318 15509.54 362.58 53229.82 88888.00 2017-11-14 14:04:17.906 318 15509.60 362.63 53229.81 88888.00 2017-11-14 14:04:18.406 318 15509.58 362.58 53229.82 88888.00 2017-11-14 14:04:18.906 318 15509.60 362.52 53229.89 88888.00 2017-11-14 14:04:19.406 318 15509.59 362.55 53229.87 88888.00 2017-11-14 14:04:19.906 318 15509.57 362.57 53229.88 88888.00 2017-11-14 14:04:20.406 318 15509.58 362.61 53229.94 88888.00 2017-11-14 14:04:20.906 318 15509.56 362.63 53229.96 88888.00 2017-11-14 14:04:21.406 318 15509.59 362.65 53229.94 88888.00 2017-11-14 14:04:21.906 318 15509.60 362.63 53229.89 88888.00 2017-11-14 14:04:22.406 318 15509.63 362.58 53229.87 88888.00 2017-11-14 14:04:22.906 318 15509.56 362.57 53229.90 88888.00 2017-11-14 14:04:23.406 318 15509.54 362.61 53229.94 88888.00 2017-11-14 14:04:23.906 318 15509.48 362.60 53229.94 88888.00 2017-11-14 14:04:24.406 318 15509.44 362.59 53229.95 88888.00 2017-11-14 14:04:24.906 318 15509.46 362.57 53229.99 88888.00 2017-11-14 14:04:25.406 318 15509.45 362.59 53229.97 88888.00 2017-11-14 14:04:25.906 318 15509.39 362.59 53229.95 88888.00 2017-11-14 14:04:26.406 318 15509.37 362.57 53229.97 88888.00 2017-11-14 14:04:26.906 318 15509.40 362.58 53230.02 88888.00 2017-11-14 14:04:27.406 318 15509.36 362.59 53230.02 88888.00 2017-11-14 14:04:27.906 318 15509.28 362.58 53229.96 88888.00 2017-11-14 14:04:28.406 318 15509.29 362.60 53229.89 88888.00 2017-11-14 14:04:28.906 318 15509.31 362.66 53229.95 88888.00 2017-11-14 14:04:29.406 318 15509.29 362.66 53229.99 88888.00 2017-11-14 14:04:29.906 318 15509.30 362.66 53229.94 88888.00 2017-11-14 14:04:30.406 318 15509.37 362.64 53229.97 88888.00 2017-11-14 14:04:30.906 318 15509.37 362.63 53229.95 88888.00 2017-11-14 14:04:31.406 318 15509.37 362.58 53229.94 88888.00 2017-11-14 14:04:31.906 318 15509.35 362.55 53229.88 88888.00 2017-11-14 14:04:32.406 318 15509.38 362.49 53229.87 88888.00 2017-11-14 14:04:32.906 318 15509.36 362.48 53229.92 88888.00 2017-11-14 14:04:33.406 318 15509.40 362.46 53229.87 88888.00 2017-11-14 14:04:33.906 318 15509.44 362.43 53229.82 88888.00 2017-11-14 14:04:34.406 318 15509.44 362.43 53229.76 88888.00 2017-11-14 14:04:34.906 318 15509.46 362.40 53229.75 88888.00 2017-11-14 14:04:35.406 318 15509.41 362.37 53229.75 88888.00 2017-11-14 14:04:35.906 318 15509.41 362.35 53229.68 88888.00 2017-11-14 14:04:36.406 318 15509.47 362.32 53229.72 88888.00 2017-11-14 14:04:36.906 318 15509.49 362.25 53229.74 88888.00 2017-11-14 14:04:37.406 318 15509.49 362.21 53229.71 88888.00 2017-11-14 14:04:37.906 318 15509.51 362.16 53229.68 88888.00 2017-11-14 14:04:38.406 318 15509.54 362.13 53229.72 88888.00 2017-11-14 14:04:38.906 318 15509.51 362.04 53229.76 88888.00 2017-11-14 14:04:39.406 318 15509.49 361.96 53229.76 88888.00 2017-11-14 14:04:39.906 318 15509.57 361.89 53229.76 88888.00 2017-11-14 14:04:40.406 318 15509.62 361.85 53229.68 88888.00 2017-11-14 14:04:40.906 318 15509.66 361.81 53229.66 88888.00 2017-11-14 14:04:41.406 318 15509.68 361.80 53229.68 88888.00 2017-11-14 14:04:41.906 318 15509.71 361.78 53229.70 88888.00 2017-11-14 14:04:42.406 318 15509.74 361.76 53229.76 88888.00 2017-11-14 14:04:42.906 318 15509.80 361.74 53229.78 88888.00 2017-11-14 14:04:43.406 318 15509.84 361.77 53229.87 88888.00 2017-11-14 14:04:43.906 318 15509.85 361.82 53229.90 88888.00 2017-11-14 14:04:44.406 318 15509.84 361.87 53229.93 88888.00 2017-11-14 14:04:44.906 318 15509.90 361.86 53229.88 88888.00 2017-11-14 14:04:45.406 318 15509.96 361.86 53229.89 88888.00 2017-11-14 14:04:45.906 318 15510.01 361.87 53229.94 88888.00 2017-11-14 14:04:46.406 318 15510.03 361.91 53229.90 88888.00 2017-11-14 14:04:46.906 318 15510.10 361.97 53229.85 88888.00 2017-11-14 14:04:47.406 318 15510.17 361.98 53229.84 88888.00 2017-11-14 14:04:47.906 318 15510.19 362.07 53229.85 88888.00 2017-11-14 14:04:48.406 318 15510.18 362.09 53229.82 88888.00 2017-11-14 14:04:48.906 318 15510.18 362.09 53229.83 88888.00 2017-11-14 14:04:49.406 318 15510.23 362.09 53229.82 88888.00 2017-11-14 14:04:49.906 318 15510.30 362.17 53229.81 88888.00 2017-11-14 14:04:50.406 318 15510.38 362.24 53229.89 88888.00 2017-11-14 14:04:50.906 318 15510.39 362.30 53229.89 88888.00 2017-11-14 14:04:51.406 318 15510.37 362.37 53229.82 88888.00 2017-11-14 14:04:51.906 318 15510.44 362.37 53229.80 88888.00 2017-11-14 14:04:52.406 318 15510.47 362.39 53229.73 88888.00 2017-11-14 14:04:52.906 318 15510.54 362.38 53229.64 88888.00 2017-11-14 14:04:53.406 318 15510.57 362.39 53229.58 88888.00 2017-11-14 14:04:53.906 318 15510.56 362.40 53229.58 88888.00 2017-11-14 14:04:54.406 318 15510.62 362.40 53229.65 88888.00 2017-11-14 14:04:54.906 318 15510.65 362.37 53229.66 88888.00 2017-11-14 14:04:55.406 318 15510.65 362.34 53229.64 88888.00 2017-11-14 14:04:55.906 318 15510.64 362.37 53229.65 88888.00 2017-11-14 14:04:56.406 318 15510.67 362.33 53229.68 88888.00 2017-11-14 14:04:56.906 318 15510.71 362.32 53229.73 88888.00 2017-11-14 14:04:57.406 318 15510.66 362.32 53229.72 88888.00 2017-11-14 14:04:57.906 318 15510.59 362.32 53229.71 88888.00 2017-11-14 14:04:58.406 318 15510.64 362.29 53229.66 88888.00 2017-11-14 14:04:58.906 318 15510.65 362.22 53229.63 88888.00 2017-11-14 14:04:59.406 318 15510.56 362.18 53229.62 88888.00 2017-11-14 14:04:59.906 318 15510.59 362.17 53229.64 88888.00 2017-11-14 14:05:00.406 318 15510.62 362.18 53229.63 88888.00 2017-11-14 14:05:00.906 318 15510.58 362.18 53229.73 88888.00 2017-11-14 14:05:01.406 318 15510.62 362.18 53229.80 88888.00 2017-11-14 14:05:01.906 318 15510.55 362.18 53229.78 88888.00 2017-11-14 14:05:02.406 318 15510.48 362.18 53229.74 88888.00 2017-11-14 14:05:02.906 318 15510.49 362.14 53229.75 88888.00 2017-11-14 14:05:03.406 318 15510.54 362.14 53229.73 88888.00 2017-11-14 14:05:03.906 318 15510.55 362.14 53229.73 88888.00 2017-11-14 14:05:04.406 318 15510.54 362.16 53229.74 88888.00 2017-11-14 14:05:04.906 318 15510.52 362.18 53229.72 88888.00 2017-11-14 14:05:05.407 318 15510.54 362.21 53229.69 88888.00 2017-11-14 14:05:05.907 318 15510.54 362.17 53229.68 88888.00 2017-11-14 14:05:06.407 318 15510.50 362.12 53229.70 88888.00 2017-11-14 14:05:06.907 318 15510.46 362.07 53229.67 88888.00 2017-11-14 14:05:07.407 318 15510.46 362.09 53229.66 88888.00 2017-11-14 14:05:07.907 318 15510.44 362.08 53229.72 88888.00 2017-11-14 14:05:08.407 318 15510.47 362.11 53229.82 88888.00 2017-11-14 14:05:08.907 318 15510.52 362.08 53229.82 88888.00 2017-11-14 14:05:09.407 318 15510.48 362.06 53229.73 88888.00 2017-11-14 14:05:09.907 318 15510.46 362.03 53229.74 88888.00 2017-11-14 14:05:10.407 318 15510.48 362.05 53229.75 88888.00 2017-11-14 14:05:10.907 318 15510.47 362.06 53229.67 88888.00 2017-11-14 14:05:11.407 318 15510.44 362.04 53229.56 88888.00 2017-11-14 14:05:11.907 318 15510.46 362.06 53229.58 88888.00 2017-11-14 14:05:12.407 318 15510.54 362.06 53229.61 88888.00 2017-11-14 14:05:12.907 318 15510.53 362.07 53229.59 88888.00 2017-11-14 14:05:13.407 318 15510.48 362.07 53229.63 88888.00 2017-11-14 14:05:13.907 318 15510.46 362.06 53229.66 88888.00 2017-11-14 14:05:14.407 318 15510.49 362.06 53229.68 88888.00 2017-11-14 14:05:14.907 318 15510.48 362.05 53229.69 88888.00 2017-11-14 14:05:15.407 318 15510.48 362.04 53229.72 88888.00 2017-11-14 14:05:15.907 318 15510.48 362.03 53229.72 88888.00 2017-11-14 14:05:16.407 318 15510.48 362.04 53229.72 88888.00 2017-11-14 14:05:16.907 318 15510.50 362.00 53229.68 88888.00 2017-11-14 14:05:17.407 318 15510.57 362.03 53229.67 88888.00 2017-11-14 14:05:17.907 318 15510.54 362.04 53229.64 88888.00 2017-11-14 14:05:18.407 318 15510.52 361.96 53229.58 88888.00 2017-11-14 14:05:18.907 318 15510.49 361.94 53229.62 88888.00 2017-11-14 14:05:19.407 318 15510.48 361.96 53229.68 88888.00 2017-11-14 14:05:19.907 318 15510.50 361.91 53229.69 88888.00 2017-11-14 14:05:20.407 318 15510.53 361.90 53229.73 88888.00 2017-11-14 14:05:20.907 318 15510.55 361.90 53229.75 88888.00 2017-11-14 14:05:21.407 318 15510.56 361.95 53229.76 88888.00 2017-11-14 14:05:21.907 318 15510.55 361.98 53229.73 88888.00 2017-11-14 14:05:22.407 318 15510.57 361.96 53229.70 88888.00 2017-11-14 14:05:22.907 318 15510.57 361.94 53229.67 88888.00 2017-11-14 14:05:23.407 318 15510.61 361.97 53229.69 88888.00 2017-11-14 14:05:23.907 318 15510.62 361.95 53229.69 88888.00 2017-11-14 14:05:24.407 318 15510.57 361.94 53229.71 88888.00 2017-11-14 14:05:24.907 318 15510.55 361.98 53229.67 88888.00 2017-11-14 14:05:25.407 318 15510.59 361.98 53229.70 88888.00 2017-11-14 14:05:25.907 318 15510.57 361.99 53229.69 88888.00 2017-11-14 14:05:26.407 318 15510.52 362.00 53229.69 88888.00 2017-11-14 14:05:26.907 318 15510.50 361.96 53229.70 88888.00 2017-11-14 14:05:27.407 318 15510.59 361.92 53229.68 88888.00 2017-11-14 14:05:27.907 318 15510.59 361.88 53229.70 88888.00 2017-11-14 14:05:28.407 318 15510.59 361.83 53229.69 88888.00 2017-11-14 14:05:28.907 318 15510.58 361.90 53229.67 88888.00 2017-11-14 14:05:29.407 318 15510.61 361.92 53229.66 88888.00 2017-11-14 14:05:29.907 318 15510.63 361.99 53229.63 88888.00 2017-11-14 14:05:30.407 318 15510.58 361.99 53229.58 88888.00 2017-11-14 14:05:30.907 318 15510.57 361.92 53229.59 88888.00 2017-11-14 14:05:31.407 318 15510.52 361.88 53229.63 88888.00 2017-11-14 14:05:31.907 318 15510.55 361.82 53229.62 88888.00 2017-11-14 14:05:32.407 318 15510.49 361.78 53229.65 88888.00 2017-11-14 14:05:32.907 318 15510.47 361.79 53229.72 88888.00 2017-11-14 14:05:33.407 318 15510.54 361.72 53229.80 88888.00 2017-11-14 14:05:33.907 318 15510.49 361.66 53229.75 88888.00 2017-11-14 14:05:34.407 318 15510.54 361.66 53229.69 88888.00 2017-11-14 14:05:34.907 318 15510.54 361.66 53229.69 88888.00 2017-11-14 14:05:35.407 318 15510.53 361.64 53229.66 88888.00 2017-11-14 14:05:35.907 318 15510.54 361.60 53229.63 88888.00 2017-11-14 14:05:36.407 318 15510.52 361.62 53229.66 88888.00 2017-11-14 14:05:36.907 318 15510.48 361.60 53229.69 88888.00 2017-11-14 14:05:37.407 318 15510.48 361.60 53229.66 88888.00 2017-11-14 14:05:37.907 318 15510.48 361.61 53229.69 88888.00 2017-11-14 14:05:38.407 318 15510.54 361.64 53229.74 88888.00 2017-11-14 14:05:38.907 318 15510.55 361.66 53229.78 88888.00 2017-11-14 14:05:39.407 318 15510.57 361.66 53229.79 88888.00 2017-11-14 14:05:39.907 318 15510.61 361.69 53229.79 88888.00 2017-11-14 14:05:40.407 318 15510.59 361.69 53229.82 88888.00 2017-11-14 14:05:40.907 318 15510.61 361.72 53229.81 88888.00 2017-11-14 14:05:41.407 318 15510.61 361.72 53229.74 88888.00 2017-11-14 14:05:41.907 318 15510.55 361.69 53229.75 88888.00 2017-11-14 14:05:42.407 318 15510.64 361.73 53229.73 88888.00 2017-11-14 14:05:42.907 318 15510.76 361.79 53229.73 88888.00 2017-11-14 14:05:43.407 318 15510.79 361.81 53229.72 88888.00 2017-11-14 14:05:43.907 318 15510.81 361.87 53229.68 88888.00 2017-11-14 14:05:44.407 318 15510.81 361.88 53229.68 88888.00 2017-11-14 14:05:44.907 318 15510.93 361.85 53229.70 88888.00 2017-11-14 14:05:45.407 318 15510.97 361.86 53229.73 88888.00 2017-11-14 14:05:45.907 318 15510.98 361.86 53229.67 88888.00 2017-11-14 14:05:46.407 318 15511.08 361.89 53229.67 88888.00 2017-11-14 14:05:46.907 318 15511.06 361.97 53229.68 88888.00 2017-11-14 14:05:47.407 318 15511.04 361.96 53229.61 88888.00 2017-11-14 14:05:47.907 318 15511.08 361.91 53229.59 88888.00 2017-11-14 14:05:48.407 318 15511.07 361.87 53229.53 88888.00 2017-11-14 14:05:48.907 318 15511.01 361.87 53229.45 88888.00 2017-11-14 14:05:49.407 318 15511.06 361.87 53229.47 88888.00 2017-11-14 14:05:49.907 318 15511.09 361.90 53229.52 88888.00 2017-11-14 14:05:50.407 318 15511.09 361.92 53229.49 88888.00 2017-11-14 14:05:50.907 318 15511.11 361.91 53229.53 88888.00 2017-11-14 14:05:51.407 318 15511.11 361.90 53229.54 88888.00 2017-11-14 14:05:51.907 318 15511.10 361.90 53229.48 88888.00 2017-11-14 14:05:52.407 318 15511.11 361.88 53229.49 88888.00 2017-11-14 14:05:52.907 318 15511.06 361.87 53229.53 88888.00 2017-11-14 14:05:53.407 318 15511.01 361.87 53229.53 88888.00 2017-11-14 14:05:53.907 318 15511.01 361.82 53229.51 88888.00 2017-11-14 14:05:54.407 318 15510.98 361.79 53229.45 88888.00 2017-11-14 14:05:54.907 318 15511.00 361.76 53229.41 88888.00 2017-11-14 14:05:55.407 318 15510.95 361.79 53229.46 88888.00 2017-11-14 14:05:55.907 318 15510.95 361.77 53229.48 88888.00 2017-11-14 14:05:56.407 318 15510.94 361.74 53229.46 88888.00 2017-11-14 14:05:56.907 318 15510.93 361.79 53229.46 88888.00 2017-11-14 14:05:57.407 318 15510.94 361.78 53229.52 88888.00 2017-11-14 14:05:57.907 318 15510.90 361.80 53229.58 88888.00 2017-11-14 14:05:58.407 318 15510.92 361.81 53229.51 88888.00 2017-11-14 14:05:58.907 318 15510.90 361.80 53229.60 88888.00 2017-11-14 14:05:59.407 318 15510.89 361.82 53229.63 88888.00 2017-11-14 14:05:59.907 318 15510.86 361.86 53229.58 88888.00 2017-11-14 14:06:00.407 318 15510.85 361.87 53229.52 88888.00 2017-11-14 14:06:00.907 318 15510.91 361.88 53229.48 88888.00 2017-11-14 14:06:01.407 318 15511.01 361.87 53229.54 88888.00 2017-11-14 14:06:01.907 318 15511.06 361.88 53229.56 88888.00 2017-11-14 14:06:02.407 318 15511.08 361.92 53229.56 88888.00 2017-11-14 14:06:02.907 318 15511.12 361.97 53229.52 88888.00 2017-11-14 14:06:03.407 318 15511.16 362.00 53229.53 88888.00 2017-11-14 14:06:03.907 318 15511.18 362.03 53229.56 88888.00 2017-11-14 14:06:04.407 318 15511.24 362.04 53229.55 88888.00 2017-11-14 14:06:04.907 318 15511.34 362.04 53229.53 88888.00 2017-11-14 14:06:05.407 318 15511.43 362.07 53229.49 88888.00 2017-11-14 14:06:05.907 318 15511.43 362.13 53229.44 88888.00 2017-11-14 14:06:06.407 318 15511.49 362.11 53229.45 88888.00 2017-11-14 14:06:06.907 318 15511.56 362.12 53229.34 88888.00 2017-11-14 14:06:07.407 318 15511.57 362.12 53229.41 88888.00 2017-11-14 14:06:07.907 318 15511.61 362.09 53229.34 88888.00 2017-11-14 14:06:08.407 318 15511.66 362.09 53229.29 88888.00 2017-11-14 14:06:08.907 318 15511.67 362.09 53229.33 88888.00 2017-11-14 14:06:09.407 318 15511.67 362.11 53229.34 88888.00 2017-11-14 14:06:09.907 318 15511.74 362.05 53229.33 88888.00 2017-11-14 14:06:10.407 318 15511.71 362.02 53229.31 88888.00 2017-11-14 14:06:10.907 318 15511.63 361.98 53229.32 88888.00 2017-11-14 14:06:11.407 318 15511.55 361.96 53229.31 88888.00 2017-11-14 14:06:11.907 318 15511.54 361.91 53229.33 88888.00 2017-11-14 14:06:12.407 318 15511.57 361.83 53229.32 88888.00 2017-11-14 14:06:12.907 318 15511.53 361.87 53229.24 88888.00 2017-11-14 14:06:13.407 318 15511.47 361.87 53229.30 88888.00 2017-11-14 14:06:13.907 318 15511.38 361.86 53229.25 88888.00 2017-11-14 14:06:14.407 318 15511.31 361.83 53229.32 88888.00 2017-11-14 14:06:14.907 318 15511.27 361.82 53229.38 88888.00 2017-11-14 14:06:15.407 318 15511.24 361.76 53229.40 88888.00 2017-11-14 14:06:15.907 318 15511.17 361.70 53229.49 88888.00 2017-11-14 14:06:16.407 318 15511.13 361.68 53229.58 88888.00 2017-11-14 14:06:16.907 318 15511.13 361.69 53229.54 88888.00 2017-11-14 14:06:17.407 318 15511.08 361.71 53229.53 88888.00 2017-11-14 14:06:17.907 318 15511.01 361.71 53229.58 88888.00 2017-11-14 14:06:18.407 318 15511.00 361.73 53229.53 88888.00 2017-11-14 14:06:18.907 318 15510.99 361.76 53229.55 88888.00 2017-11-14 14:06:19.407 318 15510.95 361.77 53229.55 88888.00 2017-11-14 14:06:19.907 318 15510.93 361.74 53229.49 88888.00 2017-11-14 14:06:20.407 318 15510.94 361.73 53229.46 88888.00 2017-11-14 14:06:20.907 318 15510.99 361.77 53229.47 88888.00 2017-11-14 14:06:21.407 318 15511.01 361.77 53229.56 88888.00 2017-11-14 14:06:21.907 318 15511.07 361.78 53229.63 88888.00 2017-11-14 14:06:22.407 318 15511.11 361.79 53229.61 88888.00 2017-11-14 14:06:22.907 318 15511.09 361.85 53229.48 88888.00 2017-11-14 14:06:23.407 318 15511.10 361.87 53229.44 88888.00 2017-11-14 14:06:23.907 318 15511.12 361.87 53229.49 88888.00 2017-11-14 14:06:24.407 318 15511.19 361.90 53229.50 88888.00 2017-11-14 14:06:24.907 318 15511.21 361.90 53229.44 88888.00 2017-11-14 14:06:25.407 318 15511.29 361.86 53229.43 88888.00 2017-11-14 14:06:25.907 318 15511.37 361.81 53229.34 88888.00 2017-11-14 14:06:26.407 318 15511.39 361.80 53229.31 88888.00 2017-11-14 14:06:26.907 318 15511.38 361.78 53229.32 88888.00 2017-11-14 14:06:27.407 318 15511.40 361.74 53229.32 88888.00 2017-11-14 14:06:27.907 318 15511.45 361.69 53229.31 88888.00 2017-11-14 14:06:28.407 318 15511.45 361.64 53229.28 88888.00 2017-11-14 14:06:28.907 318 15511.47 361.63 53229.30 88888.00 2017-11-14 14:06:29.407 318 15511.45 361.64 53229.32 88888.00 2017-11-14 14:06:29.907 318 15511.42 361.66 53229.31 88888.00 2017-11-14 14:06:30.407 318 15511.43 361.64 53229.32 88888.00 2017-11-14 14:06:30.907 318 15511.43 361.60 53229.31 88888.00 2017-11-14 14:06:31.407 318 15511.40 361.60 53229.28 88888.00 2017-11-14 14:06:31.907 318 15511.38 361.56 53229.24 88888.00 2017-11-14 14:06:32.407 318 15511.38 361.53 53229.28 88888.00 2017-11-14 14:06:32.907 318 15511.36 361.51 53229.29 88888.00 2017-11-14 14:06:33.407 318 15511.35 361.52 53229.29 88888.00 2017-11-14 14:06:33.907 318 15511.31 361.52 53229.36 88888.00 2017-11-14 14:06:34.407 318 15511.28 361.51 53229.34 88888.00 2017-11-14 14:06:34.907 318 15511.28 361.49 53229.34 88888.00 2017-11-14 14:06:35.407 318 15511.22 361.51 53229.38 88888.00 2017-11-14 14:06:35.907 318 15511.20 361.53 53229.33 88888.00 2017-11-14 14:06:36.407 318 15511.17 361.47 53229.32 88888.00 2017-11-14 14:06:36.907 318 15511.10 361.44 53229.34 88888.00 2017-11-14 14:06:37.407 318 15511.06 361.46 53229.31 88888.00 2017-11-14 14:06:37.907 318 15511.07 361.46 53229.34 88888.00 2017-11-14 14:06:38.407 318 15511.04 361.46 53229.42 88888.00 2017-11-14 14:06:38.907 318 15511.15 361.47 53229.39 88888.00 2017-11-14 14:06:39.407 318 15511.19 361.49 53229.44 88888.00 2017-11-14 14:06:39.907 318 15511.16 361.49 53229.39 88888.00 2017-11-14 14:06:40.407 318 15511.11 361.45 53229.38 88888.00 2017-11-14 14:06:40.907 318 15511.19 361.44 53229.36 88888.00 2017-11-14 14:06:41.407 318 15511.20 361.40 53229.31 88888.00 2017-11-14 14:06:41.907 318 15511.25 361.47 53229.33 88888.00 2017-11-14 14:06:42.407 318 15511.24 361.46 53229.33 88888.00 2017-11-14 14:06:42.907 318 15511.24 361.42 53229.34 88888.00 2017-11-14 14:06:43.407 318 15511.24 361.42 53229.23 88888.00 2017-11-14 14:06:43.907 318 15511.27 361.39 53229.22 88888.00 2017-11-14 14:06:44.407 318 15511.25 361.42 53229.21 88888.00 2017-11-14 14:06:44.907 318 15511.28 361.44 53229.18 88888.00 2017-11-14 14:06:45.407 318 15511.35 361.42 53229.20 88888.00 2017-11-14 14:06:45.907 318 15511.38 361.39 53229.22 88888.00 2017-11-14 14:06:46.407 318 15511.44 361.42 53229.24 88888.00 2017-11-14 14:06:46.907 318 15511.40 361.36 53229.21 88888.00 2017-11-14 14:06:47.407 318 15511.38 361.35 53229.18 88888.00 2017-11-14 14:06:47.907 318 15511.44 361.37 53229.14 88888.00 2017-11-14 14:06:48.407 318 15511.44 361.37 53229.13 88888.00 2017-11-14 14:06:48.907 318 15511.46 361.35 53229.15 88888.00 2017-11-14 14:06:49.407 318 15511.45 361.31 53229.09 88888.00 2017-11-14 14:06:49.907 318 15511.45 361.31 53229.09 88888.00 2017-11-14 14:06:50.407 318 15511.42 361.29 53229.05 88888.00 2017-11-14 14:06:50.907 318 15511.40 361.27 53229.12 88888.00 2017-11-14 14:06:51.407 318 15511.39 361.28 53229.16 88888.00 2017-11-14 14:06:51.907 318 15511.40 361.27 53229.19 88888.00 2017-11-14 14:06:52.407 318 15511.43 361.27 53229.19 88888.00 2017-11-14 14:06:52.907 318 15511.38 361.25 53229.25 88888.00 2017-11-14 14:06:53.407 318 15511.40 361.19 53229.27 88888.00 2017-11-14 14:06:53.907 318 15511.36 361.19 53229.25 88888.00 2017-11-14 14:06:54.407 318 15511.33 361.19 53229.22 88888.00 2017-11-14 14:06:54.907 318 15511.33 361.21 53229.16 88888.00 2017-11-14 14:06:55.407 318 15511.38 361.21 53229.14 88888.00 2017-11-14 14:06:55.907 318 15511.36 361.19 53229.16 88888.00 2017-11-14 14:06:56.407 318 15511.36 361.18 53229.20 88888.00 2017-11-14 14:06:56.907 318 15511.38 361.18 53229.24 88888.00 2017-11-14 14:06:57.407 318 15511.42 361.13 53229.20 88888.00 2017-11-14 14:06:57.907 318 15511.38 361.14 53229.21 88888.00 2017-11-14 14:06:58.407 318 15511.38 361.14 53229.16 88888.00 2017-11-14 14:06:58.907 318 15511.36 361.11 53229.18 88888.00 2017-11-14 14:06:59.407 318 15511.33 361.10 53229.19 88888.00 2017-11-14 14:06:59.907 318 15511.33 361.13 53229.14 88888.00 2017-11-14 14:07:00.407 318 15511.37 361.08 53229.22 88888.00 2017-11-14 14:07:00.907 318 15511.38 361.03 53229.21 88888.00 2017-11-14 14:07:01.407 318 15511.40 361.01 53229.10 88888.00 2017-11-14 14:07:01.907 318 15511.38 361.03 53229.02 88888.00 2017-11-14 14:07:02.407 318 15511.37 361.02 53228.98 88888.00 2017-11-14 14:07:02.907 318 15511.35 360.99 53229.00 88888.00 2017-11-14 14:07:03.407 318 15511.38 360.94 53229.01 88888.00 2017-11-14 14:07:03.907 318 15511.42 360.95 53229.02 88888.00 2017-11-14 14:07:04.407 318 15511.40 360.94 53229.06 88888.00 2017-11-14 14:07:04.907 318 15511.45 360.88 53229.13 88888.00 2017-11-14 14:07:05.407 318 15511.47 360.86 53229.12 88888.00 2017-11-14 14:07:05.907 318 15511.53 360.85 53229.14 88888.00 2017-11-14 14:07:06.407 318 15511.53 360.83 53229.10 88888.00 2017-11-14 14:07:06.907 318 15511.54 360.78 53229.15 88888.00 2017-11-14 14:07:07.407 318 15511.54 360.79 53229.14 88888.00 2017-11-14 14:07:07.907 318 15511.53 360.76 53229.12 88888.00 2017-11-14 14:07:08.407 318 15511.53 360.73 53229.09 88888.00 2017-11-14 14:07:08.907 318 15511.53 360.70 53229.06 88888.00 2017-11-14 14:07:09.407 318 15511.53 360.70 53229.06 88888.00 2017-11-14 14:07:09.907 318 15511.49 360.70 53229.07 88888.00 2017-11-14 14:07:10.407 318 15511.53 360.67 53229.18 88888.00 2017-11-14 14:07:10.907 318 15511.53 360.66 53229.21 88888.00 2017-11-14 14:07:11.407 318 15511.62 360.67 53229.24 88888.00 2017-11-14 14:07:11.907 318 15511.61 360.70 53229.23 88888.00 2017-11-14 14:07:12.407 318 15511.61 360.69 53229.25 88888.00 2017-11-14 14:07:12.907 318 15511.63 360.67 53229.28 88888.00 2017-11-14 14:07:13.407 318 15511.64 360.69 53229.29 88888.00 2017-11-14 14:07:13.907 318 15511.61 360.68 53229.28 88888.00 2017-11-14 14:07:14.407 318 15511.62 360.64 53229.24 88888.00 2017-11-14 14:07:14.907 318 15511.64 360.64 53229.24 88888.00 2017-11-14 14:07:15.407 318 15511.63 360.65 53229.23 88888.00 2017-11-14 14:07:15.907 318 15511.67 360.66 53229.27 88888.00 2017-11-14 14:07:16.407 318 15511.65 360.69 53229.29 88888.00 2017-11-14 14:07:16.907 318 15511.71 360.71 53229.31 88888.00 2017-11-14 14:07:17.407 318 15511.71 360.71 53229.25 88888.00 2017-11-14 14:07:17.907 318 15511.72 360.71 53229.23 88888.00 2017-11-14 14:07:18.407 318 15511.74 360.70 53229.16 88888.00 2017-11-14 14:07:18.907 318 15511.74 360.69 53229.19 88888.00 2017-11-14 14:07:19.407 318 15511.75 360.69 53229.10 88888.00 2017-11-14 14:07:19.907 318 15511.77 360.68 53229.09 88888.00 2017-11-14 14:07:20.407 318 15511.77 360.71 53229.07 88888.00 2017-11-14 14:07:20.907 318 15511.77 360.75 53229.07 88888.00 2017-11-14 14:07:21.407 318 15511.80 360.75 53229.07 88888.00 2017-11-14 14:07:21.907 318 15511.81 360.69 53229.05 88888.00 2017-11-14 14:07:22.407 318 15511.79 360.70 53229.07 88888.00 2017-11-14 14:07:22.907 318 15511.80 360.69 53229.08 88888.00 2017-11-14 14:07:23.407 318 15511.72 360.61 53229.12 88888.00 2017-11-14 14:07:23.907 318 15511.67 360.61 53229.12 88888.00 2017-11-14 14:07:24.407 318 15511.68 360.65 53229.15 88888.00 2017-11-14 14:07:24.907 318 15511.67 360.65 53229.13 88888.00 2017-11-14 14:07:25.407 318 15511.66 360.62 53229.12 88888.00 2017-11-14 14:07:25.907 318 15511.65 360.60 53229.09 88888.00 2017-11-14 14:07:26.407 318 15511.63 360.56 53229.13 88888.00 2017-11-14 14:07:26.907 318 15511.58 360.53 53229.06 88888.00 2017-11-14 14:07:27.407 318 15511.57 360.52 53229.03 88888.00 2017-11-14 14:07:27.907 318 15511.55 360.52 53229.06 88888.00 2017-11-14 14:07:28.407 318 15511.53 360.48 53229.11 88888.00 2017-11-14 14:07:28.907 318 15511.59 360.49 53229.16 88888.00 2017-11-14 14:07:29.407 318 15511.58 360.49 53229.15 88888.00 2017-11-14 14:07:29.907 318 15511.53 360.44 53229.23 88888.00 2017-11-14 14:07:30.407 318 15511.47 360.43 53229.21 88888.00 2017-11-14 14:07:30.907 318 15511.44 360.43 53229.19 88888.00 2017-11-14 14:07:31.407 318 15511.44 360.39 53229.16 88888.00 2017-11-14 14:07:31.907 318 15511.45 360.36 53229.15 88888.00 2017-11-14 14:07:32.407 318 15511.44 360.31 53229.16 88888.00 2017-11-14 14:07:32.907 318 15511.38 360.33 53229.12 88888.00 2017-11-14 14:07:33.407 318 15511.37 360.40 53229.12 88888.00 2017-11-14 14:07:33.907 318 15511.38 360.40 53229.06 88888.00 2017-11-14 14:07:34.407 318 15511.44 360.41 53229.06 88888.00 2017-11-14 14:07:34.907 318 15511.40 360.40 53229.11 88888.00 2017-11-14 14:07:35.407 318 15511.43 360.38 53229.14 88888.00 2017-11-14 14:07:35.907 318 15511.51 360.35 53229.15 88888.00 2017-11-14 14:07:36.407 318 15511.49 360.34 53229.12 88888.00 2017-11-14 14:07:36.907 318 15511.52 360.28 53229.15 88888.00 2017-11-14 14:07:37.407 318 15511.46 360.33 53229.16 88888.00 2017-11-14 14:07:37.907 318 15511.45 360.34 53229.12 88888.00 2017-11-14 14:07:38.407 318 15511.53 360.33 53229.08 88888.00 2017-11-14 14:07:38.907 318 15511.59 360.35 53229.04 88888.00 2017-11-14 14:07:39.407 318 15511.58 360.38 53229.00 88888.00 2017-11-14 14:07:39.907 318 15511.58 360.41 53229.02 88888.00 2017-11-14 14:07:40.407 318 15511.63 360.40 53229.11 88888.00 2017-11-14 14:07:40.907 318 15511.62 360.39 53229.09 88888.00 2017-11-14 14:07:41.407 318 15511.63 360.39 53229.11 88888.00 2017-11-14 14:07:41.907 318 15511.63 360.38 53229.04 88888.00 2017-11-14 14:07:42.407 318 15511.71 360.41 53229.08 88888.00 2017-11-14 14:07:42.907 318 15511.68 360.45 53229.02 88888.00 2017-11-14 14:07:43.407 318 15511.70 360.43 53229.04 88888.00 2017-11-14 14:07:43.907 318 15511.70 360.42 53229.06 88888.00 2017-11-14 14:07:44.407 318 15511.72 360.40 53229.09 88888.00 2017-11-14 14:07:44.907 318 15511.65 360.36 53229.04 88888.00 2017-11-14 14:07:45.407 318 15511.72 360.40 53229.04 88888.00 2017-11-14 14:07:45.907 318 15511.63 360.38 53229.06 88888.00 2017-11-14 14:07:46.407 318 15511.68 360.35 53229.08 88888.00 2017-11-14 14:07:46.907 318 15511.67 360.41 53229.06 88888.00 2017-11-14 14:07:47.407 318 15511.68 360.40 53229.06 88888.00 2017-11-14 14:07:47.907 318 15511.68 360.38 53229.07 88888.00 2017-11-14 14:07:48.407 318 15511.67 360.41 53229.06 88888.00 2017-11-14 14:07:48.907 318 15511.71 360.42 53229.06 88888.00 2017-11-14 14:07:49.407 318 15511.70 360.42 53229.06 88888.00 2017-11-14 14:07:49.907 318 15511.71 360.44 53229.07 88888.00 2017-11-14 14:07:50.407 318 15511.68 360.42 53229.06 88888.00 2017-11-14 14:07:50.907 318 15511.68 360.43 53229.07 88888.00 2017-11-14 14:07:51.407 318 15511.71 360.44 53228.99 88888.00 2017-11-14 14:07:51.907 318 15511.71 360.44 53228.98 88888.00 2017-11-14 14:07:52.407 318 15511.75 360.44 53229.01 88888.00 2017-11-14 14:07:52.907 318 15511.72 360.42 53228.99 88888.00 2017-11-14 14:07:53.407 318 15511.67 360.42 53229.03 88888.00 2017-11-14 14:07:53.907 318 15511.68 360.41 53229.04 88888.00 2017-11-14 14:07:54.407 318 15511.72 360.36 53229.01 88888.00 2017-11-14 14:07:54.907 318 15511.76 360.35 53229.04 88888.00 2017-11-14 14:07:55.407 318 15511.76 360.39 53229.05 88888.00 2017-11-14 14:07:55.907 318 15511.77 360.35 53229.00 88888.00 2017-11-14 14:07:56.407 318 15511.73 360.27 53228.93 88888.00 2017-11-14 14:07:56.907 318 15511.71 360.27 53228.92 88888.00 2017-11-14 14:07:57.407 318 15511.68 360.28 53228.91 88888.00 2017-11-14 14:07:57.907 318 15511.72 360.27 53228.88 88888.00 2017-11-14 14:07:58.407 318 15511.71 360.27 53228.90 88888.00 2017-11-14 14:07:58.907 318 15511.74 360.22 53228.99 88888.00 2017-11-14 14:07:59.407 318 15511.71 360.18 53228.93 88888.00 2017-11-14 14:07:59.907 318 15511.68 360.15 53228.89 88888.00 2017-11-14 14:08:00.407 318 15511.71 360.17 53228.93 88888.00 2017-11-14 14:08:00.907 318 15511.65 360.13 53228.98 88888.00 2017-11-14 14:08:01.407 318 15511.65 360.12 53228.95 88888.00 2017-11-14 14:08:01.907 318 15511.63 360.09 53228.92 88888.00 2017-11-14 14:08:02.407 318 15511.59 360.12 53228.95 88888.00 2017-11-14 14:08:02.907 318 15511.57 360.10 53229.06 88888.00 2017-11-14 14:08:03.407 318 15511.48 360.07 53228.99 88888.00 2017-11-14 14:08:03.907 318 15511.43 360.08 53228.96 88888.00 2017-11-14 14:08:04.407 318 15511.40 360.07 53228.89 88888.00 2017-11-14 14:08:04.907 318 15511.39 360.10 53228.90 88888.00 2017-11-14 14:08:05.407 318 15511.29 360.12 53228.93 88888.00 2017-11-14 14:08:05.907 318 15511.25 360.06 53228.96 88888.00 2017-11-14 14:08:06.407 318 15511.26 360.01 53228.98 88888.00 2017-11-14 14:08:06.907 318 15511.26 360.01 53229.02 88888.00 2017-11-14 14:08:07.407 318 15511.26 359.97 53229.08 88888.00 2017-11-14 14:08:07.907 318 15511.24 359.90 53229.12 88888.00 2017-11-14 14:08:08.407 318 15511.22 359.86 53229.14 88888.00 2017-11-14 14:08:08.907 318 15511.16 359.86 53229.10 88888.00 2017-11-14 14:08:09.407 318 15511.17 359.84 53229.13 88888.00 2017-11-14 14:08:09.907 318 15511.11 359.82 53229.11 88888.00 2017-11-14 14:08:10.407 318 15511.04 359.83 53229.02 88888.00 2017-11-14 14:08:10.907 318 15511.07 359.84 53229.09 88888.00 2017-11-14 14:08:11.407 318 15511.07 359.82 53229.12 88888.00 2017-11-14 14:08:11.907 318 15511.09 359.82 53229.14 88888.00 2017-11-14 14:08:12.407 318 15511.08 359.83 53229.16 88888.00 2017-11-14 14:08:12.907 318 15511.04 359.87 53229.11 88888.00 2017-11-14 14:08:13.407 318 15511.02 359.86 53229.06 88888.00 2017-11-14 14:08:13.907 318 15511.07 359.86 53229.07 88888.00 2017-11-14 14:08:14.407 318 15511.09 359.83 53229.13 88888.00 2017-11-14 14:08:14.907 318 15511.07 359.80 53229.19 88888.00 2017-11-14 14:08:15.407 318 15511.02 359.74 53229.16 88888.00 2017-11-14 14:08:15.907 318 15511.01 359.71 53229.11 88888.00 2017-11-14 14:08:16.407 318 15510.94 359.67 53229.08 88888.00 2017-11-14 14:08:16.907 318 15510.99 359.63 53229.11 88888.00 2017-11-14 14:08:17.407 318 15511.01 359.63 53229.08 88888.00 2017-11-14 14:08:17.907 318 15510.98 359.64 53229.08 88888.00 2017-11-14 14:08:18.407 318 15510.98 359.64 53229.11 88888.00 2017-11-14 14:08:18.907 318 15511.04 359.61 53229.13 88888.00 2017-11-14 14:08:19.407 318 15511.04 359.58 53229.13 88888.00 2017-11-14 14:08:19.907 318 15511.11 359.54 53229.15 88888.00 2017-11-14 14:08:20.407 318 15511.16 359.47 53229.15 88888.00 2017-11-14 14:08:20.907 318 15511.17 359.49 53229.10 88888.00 2017-11-14 14:08:21.407 318 15511.15 359.46 53229.10 88888.00 2017-11-14 14:08:21.907 318 15511.16 359.45 53229.12 88888.00 2017-11-14 14:08:22.407 318 15511.20 359.44 53229.15 88888.00 2017-11-14 14:08:22.907 318 15511.18 359.39 53229.06 88888.00 2017-11-14 14:08:23.407 318 15511.22 359.36 53229.01 88888.00 2017-11-14 14:08:23.907 318 15511.21 359.29 53229.05 88888.00 2017-11-14 14:08:24.407 318 15511.25 359.30 53229.03 88888.00 2017-11-14 14:08:24.907 318 15511.31 359.34 53229.09 88888.00 2017-11-14 14:08:25.407 318 15511.33 359.29 53229.15 88888.00 2017-11-14 14:08:25.907 318 15511.34 359.27 53229.16 88888.00 2017-11-14 14:08:26.407 318 15511.26 359.27 53229.15 88888.00 2017-11-14 14:08:26.907 318 15511.25 359.27 53229.10 88888.00 2017-11-14 14:08:27.407 318 15511.27 359.24 53229.11 88888.00 2017-11-14 14:08:27.907 318 15511.24 359.24 53229.07 88888.00 2017-11-14 14:08:28.407 318 15511.25 359.28 53229.11 88888.00 2017-11-14 14:08:28.907 318 15511.20 359.27 53229.11 88888.00 2017-11-14 14:08:29.407 318 15511.24 359.30 53229.13 88888.00 2017-11-14 14:08:29.907 318 15511.24 359.29 53229.11 88888.00 2017-11-14 14:08:30.407 318 15511.26 359.24 53229.11 88888.00 2017-11-14 14:08:30.907 318 15511.25 359.26 53229.16 88888.00 2017-11-14 14:08:31.407 318 15511.17 359.23 53229.16 88888.00 2017-11-14 14:08:31.907 318 15511.13 359.17 53229.20 88888.00 2017-11-14 14:08:32.407 318 15511.16 359.11 53229.23 88888.00 2017-11-14 14:08:32.907 318 15511.13 359.15 53229.16 88888.00 2017-11-14 14:08:33.407 318 15511.11 359.19 53229.15 88888.00 2017-11-14 14:08:33.907 318 15511.09 359.13 53229.12 88888.00 2017-11-14 14:08:34.407 318 15511.10 359.11 53229.03 88888.00 2017-11-14 14:08:34.907 318 15511.07 359.10 53229.02 88888.00 2017-11-14 14:08:35.407 318 15511.03 359.10 53228.98 88888.00 2017-11-14 14:08:35.907 318 15511.06 359.11 53228.96 88888.00 2017-11-14 14:08:36.407 318 15511.02 359.04 53228.99 88888.00 2017-11-14 14:08:36.907 318 15511.06 359.00 53229.12 88888.00 2017-11-14 14:08:37.407 318 15511.03 358.97 53229.16 88888.00 2017-11-14 14:08:37.907 318 15510.98 358.93 53229.20 88888.00 2017-11-14 14:08:38.407 318 15510.98 358.92 53229.18 88888.00 2017-11-14 14:08:38.907 318 15511.01 358.93 53229.20 88888.00 2017-11-14 14:08:39.407 318 15510.97 358.93 53229.19 88888.00 2017-11-14 14:08:39.907 318 15510.95 358.93 53229.21 88888.00 2017-11-14 14:08:40.407 318 15510.95 358.93 53229.13 88888.00 2017-11-14 14:08:40.907 318 15510.93 358.92 53229.12 88888.00 2017-11-14 14:08:41.407 318 15510.95 358.91 53229.15 88888.00 2017-11-14 14:08:41.907 318 15510.94 358.92 53229.14 88888.00 2017-11-14 14:08:42.407 318 15510.99 358.92 53229.23 88888.00 2017-11-14 14:08:42.907 318 15510.97 358.94 53229.21 88888.00 2017-11-14 14:08:43.407 318 15510.93 358.94 53229.22 88888.00 2017-11-14 14:08:43.907 318 15510.93 358.97 53229.24 88888.00 2017-11-14 14:08:44.407 318 15510.92 358.97 53229.27 88888.00 2017-11-14 14:08:44.907 318 15510.99 358.98 53229.23 88888.00 2017-11-14 14:08:45.407 318 15511.01 359.01 53229.25 88888.00 2017-11-14 14:08:45.907 318 15511.04 359.03 53229.26 88888.00 2017-11-14 14:08:46.407 318 15511.08 359.02 53229.20 88888.00 2017-11-14 14:08:46.907 318 15511.08 358.97 53229.16 88888.00 2017-11-14 14:08:47.407 318 15511.10 358.97 53229.14 88888.00 2017-11-14 14:08:47.907 318 15511.20 359.04 53229.19 88888.00 2017-11-14 14:08:48.407 318 15511.20 359.10 53229.19 88888.00 2017-11-14 14:08:48.907 318 15511.22 359.10 53229.21 88888.00 2017-11-14 14:08:49.407 318 15511.35 359.07 53229.25 88888.00 2017-11-14 14:08:49.907 318 15511.38 359.02 53229.23 88888.00 2017-11-14 14:08:50.407 318 15511.38 359.02 53229.13 88888.00 2017-11-14 14:08:50.907 318 15511.38 359.01 53229.05 88888.00 2017-11-14 14:08:51.407 318 15511.34 359.04 53229.07 88888.00 2017-11-14 14:08:51.907 318 15511.42 359.05 53229.06 88888.00 2017-11-14 14:08:52.407 318 15511.43 359.03 53229.00 88888.00 2017-11-14 14:08:52.907 318 15511.46 359.02 53229.00 88888.00 2017-11-14 14:08:53.407 318 15511.47 359.02 53229.01 88888.00 2017-11-14 14:08:53.907 318 15511.54 359.02 53229.02 88888.00 2017-11-14 14:08:54.407 318 15511.52 358.98 53228.93 88888.00 2017-11-14 14:08:54.907 318 15511.53 358.98 53228.94 88888.00 2017-11-14 14:08:55.407 318 15511.49 359.02 53228.98 88888.00 2017-11-14 14:08:55.907 318 15511.49 359.01 53229.04 88888.00 2017-11-14 14:08:56.407 318 15511.45 358.95 53229.00 88888.00 2017-11-14 14:08:56.907 318 15511.52 358.92 53228.99 88888.00 2017-11-14 14:08:57.407 318 15511.49 358.86 53228.89 88888.00 2017-11-14 14:08:57.907 318 15511.49 358.87 53228.88 88888.00 2017-11-14 14:08:58.407 318 15511.47 358.91 53228.85 88888.00 2017-11-14 14:08:58.907 318 15511.52 358.91 53228.88 88888.00 2017-11-14 14:08:59.407 318 15511.49 358.88 53228.91 88888.00 2017-11-14 14:08:59.907 318 15511.49 358.88 53228.90 88888.00 2017-11-14 14:09:00.407 318 15511.46 358.87 53228.89 88888.00 2017-11-14 14:09:00.907 318 15511.51 358.84 53228.90 88888.00 2017-11-14 14:09:01.407 318 15511.46 358.88 53228.94 88888.00 2017-11-14 14:09:01.907 318 15511.47 358.87 53229.02 88888.00 2017-11-14 14:09:02.407 318 15511.49 358.87 53229.03 88888.00 2017-11-14 14:09:02.907 318 15511.57 358.87 53229.05 88888.00 2017-11-14 14:09:03.407 318 15511.54 358.88 53229.04 88888.00 2017-11-14 14:09:03.907 318 15511.56 358.88 53228.98 88888.00 2017-11-14 14:09:04.407 318 15511.57 358.93 53229.00 88888.00 2017-11-14 14:09:04.907 318 15511.59 358.88 53228.92 88888.00 2017-11-14 14:09:05.407 318 15511.61 358.83 53228.96 88888.00 2017-11-14 14:09:05.907 318 15511.64 358.85 53228.88 88888.00 2017-11-14 14:09:06.407 318 15511.61 358.89 53228.84 88888.00 2017-11-14 14:09:06.907 318 15511.63 358.88 53228.89 88888.00 2017-11-14 14:09:07.407 318 15511.66 358.83 53228.99 88888.00 2017-11-14 14:09:07.907 318 15511.62 358.81 53229.00 88888.00 2017-11-14 14:09:08.407 318 15511.63 358.81 53229.01 88888.00 2017-11-14 14:09:08.907 318 15511.62 358.80 53228.94 88888.00 2017-11-14 14:09:09.407 318 15511.68 358.77 53228.94 88888.00 2017-11-14 14:09:09.907 318 15511.71 358.78 53228.88 88888.00 2017-11-14 14:09:10.407 318 15511.63 358.78 53228.89 88888.00 2017-11-14 14:09:10.907 318 15511.57 358.77 53228.85 88888.00 2017-11-14 14:09:11.407 318 15511.59 358.80 53228.81 88888.00 2017-11-14 14:09:11.907 318 15511.51 358.77 53228.81 88888.00 2017-11-14 14:09:12.407 318 15511.52 358.76 53228.88 88888.00 2017-11-14 14:09:12.907 318 15511.45 358.77 53228.91 88888.00 2017-11-14 14:09:13.407 318 15511.44 358.77 53228.90 88888.00 2017-11-14 14:09:13.907 318 15511.40 358.79 53228.98 88888.00 2017-11-14 14:09:14.407 318 15511.37 358.74 53229.00 88888.00 2017-11-14 14:09:14.907 318 15511.35 358.75 53228.96 88888.00 2017-11-14 14:09:15.407 318 15511.34 358.75 53228.93 88888.00 2017-11-14 14:09:15.907 318 15511.31 358.76 53228.98 88888.00 2017-11-14 14:09:16.407 318 15511.29 358.76 53229.01 88888.00 2017-11-14 14:09:16.907 318 15511.28 358.74 53229.03 88888.00 2017-11-14 14:09:17.407 318 15511.21 358.75 53228.98 88888.00 2017-11-14 14:09:17.907 318 15511.25 358.72 53228.94 88888.00 2017-11-14 14:09:18.407 318 15511.20 358.71 53228.98 88888.00 2017-11-14 14:09:18.907 318 15511.25 358.76 53229.03 88888.00 2017-11-14 14:09:19.407 318 15511.27 358.78 53229.10 88888.00 2017-11-14 14:09:19.907 318 15511.22 358.77 53229.11 88888.00 2017-11-14 14:09:20.407 318 15511.19 358.78 53229.12 88888.00 2017-11-14 14:09:20.907 318 15511.19 358.80 53229.12 88888.00 2017-11-14 14:09:21.407 318 15511.17 358.81 53229.10 88888.00 2017-11-14 14:09:21.907 318 15511.13 358.78 53229.09 88888.00 2017-11-14 14:09:22.407 318 15511.19 358.77 53229.07 88888.00 2017-11-14 14:09:22.907 318 15511.26 358.77 53229.05 88888.00 2017-11-14 14:09:23.407 318 15511.26 358.72 53229.04 88888.00 2017-11-14 14:09:23.907 318 15511.20 358.70 53229.00 88888.00 2017-11-14 14:09:24.407 318 15511.19 358.65 53228.98 88888.00 2017-11-14 14:09:24.907 318 15511.16 358.61 53228.94 88888.00 2017-11-14 14:09:25.407 318 15511.13 358.59 53228.92 88888.00 2017-11-14 14:09:25.907 318 15511.13 358.61 53228.94 88888.00 2017-11-14 14:09:26.407 318 15511.15 358.63 53228.92 88888.00 2017-11-14 14:09:26.907 318 15511.15 358.60 53228.96 88888.00 2017-11-14 14:09:27.407 318 15511.15 358.57 53229.03 88888.00 2017-11-14 14:09:27.907 318 15511.11 358.52 53229.01 88888.00 2017-11-14 14:09:28.407 318 15511.04 358.49 53229.01 88888.00 2017-11-14 14:09:28.907 318 15510.99 358.48 53229.00 88888.00 2017-11-14 14:09:29.407 318 15511.03 358.44 53228.92 88888.00 2017-11-14 14:09:29.907 318 15511.07 358.37 53228.90 88888.00 2017-11-14 14:09:30.408 318 15511.03 358.33 53229.01 88888.00 2017-11-14 14:09:30.908 318 15510.95 358.32 53229.03 88888.00 2017-11-14 14:09:31.408 318 15510.92 358.28 53229.03 88888.00 2017-11-14 14:09:31.908 318 15510.85 358.22 53229.04 88888.00 2017-11-14 14:09:32.408 318 15510.80 358.23 53229.06 88888.00 2017-11-14 14:09:32.908 318 15510.73 358.22 53229.18 88888.00 2017-11-14 14:09:33.408 318 15510.66 358.20 53229.22 88888.00 2017-11-14 14:09:33.908 318 15510.70 358.19 53229.22 88888.00 2017-11-14 14:09:34.408 318 15510.72 358.20 53229.21 88888.00 2017-11-14 14:09:34.908 318 15510.66 358.20 53229.22 88888.00 2017-11-14 14:09:35.408 318 15510.63 358.16 53229.23 88888.00 2017-11-14 14:09:35.908 318 15510.62 358.20 53229.24 88888.00 2017-11-14 14:09:36.408 318 15510.59 358.22 53229.21 88888.00 2017-11-14 14:09:36.908 318 15510.61 358.25 53229.22 88888.00 2017-11-14 14:09:37.408 318 15510.64 358.25 53229.26 88888.00 2017-11-14 14:09:37.908 318 15510.64 358.23 53229.26 88888.00 2017-11-14 14:09:38.408 318 15510.67 358.26 53229.27 88888.00 2017-11-14 14:09:38.908 318 15510.63 358.29 53229.29 88888.00 2017-11-14 14:09:39.408 318 15510.63 358.31 53229.25 88888.00 2017-11-14 14:09:39.908 318 15510.71 358.33 53229.24 88888.00 2017-11-14 14:09:40.408 318 15510.74 358.34 53229.29 88888.00 2017-11-14 14:09:40.908 318 15510.72 358.32 53229.25 88888.00 2017-11-14 14:09:41.408 318 15510.76 358.35 53229.20 88888.00 2017-11-14 14:09:41.908 318 15510.85 358.42 53229.18 88888.00 2017-11-14 14:09:42.408 318 15510.84 358.42 53229.06 88888.00 2017-11-14 14:09:42.908 318 15510.86 358.48 53229.10 88888.00 2017-11-14 14:09:43.408 318 15510.88 358.52 53229.19 88888.00 2017-11-14 14:09:43.908 318 15510.91 358.52 53229.21 88888.00 2017-11-14 14:09:44.408 318 15510.92 358.52 53229.21 88888.00 2017-11-14 14:09:44.908 318 15510.99 358.54 53229.19 88888.00 2017-11-14 14:09:45.408 318 15511.02 358.60 53229.21 88888.00 2017-11-14 14:09:45.908 318 15511.02 358.65 53229.21 88888.00 2017-11-14 14:09:46.408 318 15511.00 358.63 53229.14 88888.00 2017-11-14 14:09:46.908 318 15510.99 358.61 53229.14 88888.00 2017-11-14 14:09:47.408 318 15511.02 358.60 53229.15 88888.00 2017-11-14 14:09:47.908 318 15511.07 358.62 53229.16 88888.00 2017-11-14 14:09:48.408 318 15511.11 358.63 53229.12 88888.00 2017-11-14 14:09:48.908 318 15511.16 358.66 53229.10 88888.00 2017-11-14 14:09:49.408 318 15511.13 358.63 53229.05 88888.00 2017-11-14 14:09:49.908 318 15511.10 358.62 53229.00 88888.00 2017-11-14 14:09:50.408 318 15511.10 358.65 53229.13 88888.00 2017-11-14 14:09:50.908 318 15511.09 358.68 53229.16 88888.00 2017-11-14 14:09:51.408 318 15511.10 358.71 53229.13 88888.00 2017-11-14 14:09:51.908 318 15511.08 358.69 53229.09 88888.00 2017-11-14 14:09:52.408 318 15511.06 358.67 53229.05 88888.00 2017-11-14 14:09:52.908 318 15511.04 358.66 53229.09 88888.00 2017-11-14 14:09:53.408 318 15511.02 358.67 53229.04 88888.00 2017-11-14 14:09:53.908 318 15510.99 358.69 53229.00 88888.00 2017-11-14 14:09:54.408 318 15511.02 358.66 53229.02 88888.00 2017-11-14 14:09:54.908 318 15510.98 358.60 53228.99 88888.00 2017-11-14 14:09:55.408 318 15510.98 358.57 53228.96 88888.00 2017-11-14 14:09:55.908 318 15511.01 358.60 53229.04 88888.00 2017-11-14 14:09:56.408 318 15510.98 358.61 53229.06 88888.00 2017-11-14 14:09:56.908 318 15510.95 358.60 53229.08 88888.00 2017-11-14 14:09:57.408 318 15510.95 358.61 53229.10 88888.00 2017-11-14 14:09:57.908 318 15511.00 358.61 53229.06 88888.00 2017-11-14 14:09:58.408 318 15511.03 358.57 53229.06 88888.00 2017-11-14 14:09:58.908 318 15511.03 358.55 53229.02 88888.00 2017-11-14 14:09:59.408 318 15511.00 358.55 53229.04 88888.00 2017-11-14 14:09:59.908 318 15511.02 358.57 53228.93 88888.00 2017-11-14 14:10:00.408 318 15510.98 358.58 53228.87 88888.00 2017-11-14 14:10:00.908 318 15510.98 358.54 53228.93 88888.00 2017-11-14 14:10:01.408 318 15510.99 358.55 53228.90 88888.00 2017-11-14 14:10:01.908 318 15511.02 358.53 53228.95 88888.00 2017-11-14 14:10:02.408 318 15511.03 358.52 53229.06 88888.00 2017-11-14 14:10:02.908 318 15511.08 358.46 53229.03 88888.00 2017-11-14 14:10:03.408 318 15511.07 358.37 53228.96 88888.00 2017-11-14 14:10:03.908 318 15511.09 358.35 53229.04 88888.00 2017-11-14 14:10:04.408 318 15511.01 358.37 53229.05 88888.00 2017-11-14 14:10:04.908 318 15511.06 358.35 53229.02 88888.00 2017-11-14 14:10:05.408 318 15511.03 358.36 53228.95 88888.00 2017-11-14 14:10:05.908 318 15511.04 358.35 53228.92 88888.00 2017-11-14 14:10:06.408 318 15511.02 358.33 53228.89 88888.00 2017-11-14 14:10:06.908 318 15511.01 358.31 53228.95 88888.00 2017-11-14 14:10:07.408 318 15511.02 358.20 53229.01 88888.00 2017-11-14 14:10:07.908 318 15511.01 358.20 53228.96 88888.00 2017-11-14 14:10:08.408 318 15511.00 358.23 53229.03 88888.00 2017-11-14 14:10:08.908 318 15511.03 358.22 53229.14 88888.00 2017-11-14 14:10:09.408 318 15511.01 358.15 53229.20 88888.00 2017-11-14 14:10:09.908 318 15511.01 358.15 53229.24 88888.00 2017-11-14 14:10:10.408 318 15510.95 358.18 53229.19 88888.00 2017-11-14 14:10:10.908 318 15510.93 358.16 53229.21 88888.00 2017-11-14 14:10:11.408 318 15510.97 358.11 53229.27 88888.00 2017-11-14 14:10:11.908 318 15510.92 358.07 53229.24 88888.00 2017-11-14 14:10:12.408 318 15510.90 358.08 53229.25 88888.00 2017-11-14 14:10:12.908 318 15510.90 358.06 53229.26 88888.00 2017-11-14 14:10:13.408 318 15510.92 358.02 53229.33 88888.00 2017-11-14 14:10:13.908 318 15510.95 358.03 53229.39 88888.00 2017-11-14 14:10:14.408 318 15510.91 358.05 53229.36 88888.00 2017-11-14 14:10:14.908 318 15510.90 358.02 53229.41 88888.00 2017-11-14 14:10:15.408 318 15510.91 358.05 53229.52 88888.00 2017-11-14 14:10:15.908 318 15510.90 358.06 53229.44 88888.00 2017-11-14 14:10:16.408 318 15510.97 358.08 53229.41 88888.00 2017-11-14 14:10:16.908 318 15511.01 358.10 53229.43 88888.00 2017-11-14 14:10:17.408 318 15511.08 358.11 53229.42 88888.00 2017-11-14 14:10:17.908 318 15511.09 358.11 53229.35 88888.00 2017-11-14 14:10:18.408 318 15511.09 358.10 53229.27 88888.00 2017-11-14 14:10:18.908 318 15511.11 358.10 53229.29 88888.00 2017-11-14 14:10:19.408 318 15511.16 358.14 53229.35 88888.00 2017-11-14 14:10:19.908 318 15511.22 358.11 53229.33 88888.00 2017-11-14 14:10:20.408 318 15511.29 358.13 53229.35 88888.00 2017-11-14 14:10:20.908 318 15511.33 358.16 53229.40 88888.00 2017-11-14 14:10:21.408 318 15511.28 358.19 53229.44 88888.00 2017-11-14 14:10:21.908 318 15511.30 358.20 53229.39 88888.00 2017-11-14 14:10:22.408 318 15511.36 358.27 53229.35 88888.00 2017-11-14 14:10:22.908 318 15511.44 358.34 53229.43 88888.00 2017-11-14 14:10:23.408 318 15511.49 358.36 53229.39 88888.00 2017-11-14 14:10:23.908 318 15511.54 358.35 53229.39 88888.00 2017-11-14 14:10:24.408 318 15511.57 358.31 53229.40 88888.00 2017-11-14 14:10:24.908 318 15511.59 358.28 53229.35 88888.00 2017-11-14 14:10:25.408 318 15511.62 358.28 53229.43 88888.00 2017-11-14 14:10:25.908 318 15511.59 358.31 53229.41 88888.00 2017-11-14 14:10:26.408 318 15511.64 358.33 53229.40 88888.00 2017-11-14 14:10:26.908 318 15511.68 358.36 53229.35 88888.00 2017-11-14 14:10:27.408 318 15511.67 358.35 53229.42 88888.00 2017-11-14 14:10:27.908 318 15511.64 358.35 53229.40 88888.00 2017-11-14 14:10:28.408 318 15511.61 358.36 53229.46 88888.00 2017-11-14 14:10:28.908 318 15511.56 358.35 53229.46 88888.00 2017-11-14 14:10:29.408 318 15511.52 358.35 53229.39 88888.00 2017-11-14 14:10:29.908 318 15511.56 358.29 53229.40 88888.00 2017-11-14 14:10:30.408 318 15511.57 358.24 53229.34 88888.00 2017-11-14 14:10:30.908 318 15511.49 358.19 53229.32 88888.00 2017-11-14 14:10:31.408 318 15511.40 358.15 53229.35 88888.00 2017-11-14 14:10:31.908 318 15511.38 358.13 53229.43 88888.00 2017-11-14 14:10:32.408 318 15511.35 358.16 53229.41 88888.00 2017-11-14 14:10:32.908 318 15511.30 358.17 53229.43 88888.00 2017-11-14 14:10:33.408 318 15511.33 358.18 53229.50 88888.00 2017-11-14 14:10:33.908 318 15511.30 358.22 53229.54 88888.00 2017-11-14 14:10:34.408 318 15511.26 358.20 53229.53 88888.00 2017-11-14 14:10:34.908 318 15511.17 358.11 53229.56 88888.00 2017-11-14 14:10:35.408 318 15511.15 358.07 53229.54 88888.00 2017-11-14 14:10:35.908 318 15511.08 358.03 53229.53 88888.00 2017-11-14 14:10:36.408 318 15511.04 357.98 53229.51 88888.00 2017-11-14 14:10:36.908 318 15510.98 357.89 53229.45 88888.00 2017-11-14 14:10:37.408 318 15510.95 357.81 53229.49 88888.00 2017-11-14 14:10:37.908 318 15510.82 357.76 53229.53 88888.00 2017-11-14 14:10:38.408 318 15510.82 357.81 53229.49 88888.00 2017-11-14 14:10:38.908 318 15510.86 357.81 53229.51 88888.00 2017-11-14 14:10:39.408 318 15510.88 357.82 53229.50 88888.00 2017-11-14 14:10:39.908 318 15510.83 357.77 53229.50 88888.00 2017-11-14 14:10:40.408 318 15510.83 357.77 53229.59 88888.00 2017-11-14 14:10:40.908 318 15510.83 357.81 53229.62 88888.00 2017-11-14 14:10:41.408 318 15510.80 357.82 53229.58 88888.00 2017-11-14 14:10:41.908 318 15510.80 357.81 53229.56 88888.00 2017-11-14 14:10:42.408 318 15510.82 357.79 53229.52 88888.00 2017-11-14 14:10:42.908 318 15510.73 357.75 53229.44 88888.00 2017-11-14 14:10:43.408 318 15510.73 357.71 53229.44 88888.00 2017-11-14 14:10:43.908 318 15510.77 357.73 53229.45 88888.00 2017-11-14 14:10:44.408 318 15510.79 357.79 53229.42 88888.00 2017-11-14 14:10:44.908 318 15510.81 357.80 53229.44 88888.00 2017-11-14 14:10:45.408 318 15510.86 357.83 53229.44 88888.00 2017-11-14 14:10:45.908 318 15510.83 357.85 53229.41 88888.00 2017-11-14 14:10:46.408 318 15510.83 357.91 53229.40 88888.00 2017-11-14 14:10:46.908 318 15510.84 357.88 53229.36 88888.00 2017-11-14 14:10:47.408 318 15510.81 357.91 53229.26 88888.00 2017-11-14 14:10:47.908 318 15510.88 357.98 53229.14 88888.00 2017-11-14 14:10:48.408 318 15510.95 358.02 53229.04 88888.00 2017-11-14 14:10:48.908 318 15510.91 358.06 53228.80 88888.00 2017-11-14 14:10:49.408 318 15510.82 358.02 53228.57 88888.00 2017-11-14 14:10:49.908 318 15510.74 358.00 53228.28 88888.00 2017-11-14 14:10:50.408 318 15510.71 357.97 53227.94 88888.00 2017-11-14 14:10:50.908 318 15510.65 357.91 53227.64 88888.00 2017-11-14 14:10:51.408 318 15510.67 357.85 53227.41 88888.00 2017-11-14 14:10:51.908 318 15510.74 357.72 53227.17 88888.00 2017-11-14 14:10:52.408 318 15510.85 357.56 53227.00 88888.00 2017-11-14 14:10:52.908 318 15510.91 357.44 53227.00 88888.00 2017-11-14 14:10:53.408 318 15511.03 357.40 53227.10 88888.00 2017-11-14 14:10:53.908 318 15511.17 357.39 53227.28 88888.00 2017-11-14 14:10:54.408 318 15511.28 357.41 53227.64 88888.00 2017-11-14 14:10:54.908 318 15511.37 357.50 53227.99 88888.00 2017-11-14 14:10:55.408 318 15511.45 357.57 53228.31 88888.00 2017-11-14 14:10:55.908 318 15511.49 357.63 53228.70 88888.00 2017-11-14 14:10:56.408 318 15511.47 357.66 53229.05 88888.00 2017-11-14 14:10:56.908 318 15511.45 357.70 53229.30 88888.00 2017-11-14 14:10:57.408 318 15511.44 357.74 53229.51 88888.00 2017-11-14 14:10:57.908 318 15511.46 357.76 53229.73 88888.00 2017-11-14 14:10:58.408 318 15511.46 357.73 53229.83 88888.00 2017-11-14 14:10:58.908 318 15511.44 357.71 53229.84 88888.00 2017-11-14 14:10:59.408 318 15511.44 357.67 53229.93 88888.00 2017-11-14 14:10:59.908 318 15511.40 357.66 53229.99 88888.00 2017-11-14 14:11:00.408 318 15511.34 357.65 53229.96 88888.00 2017-11-14 14:11:00.908 318 15511.35 357.59 53230.05 88888.00 2017-11-14 14:11:01.408 318 15511.31 357.59 53230.02 88888.00 2017-11-14 14:11:01.908 318 15511.26 357.59 53230.00 88888.00 2017-11-14 14:11:02.408 318 15511.19 357.57 53229.99 88888.00 2017-11-14 14:11:02.908 318 15511.21 357.56 53230.01 88888.00 2017-11-14 14:11:03.408 318 15511.24 357.54 53230.05 88888.00 2017-11-14 14:11:03.908 318 15511.18 357.48 53230.11 88888.00 2017-11-14 14:11:04.408 318 15511.22 357.53 53230.12 88888.00 2017-11-14 14:11:04.908 318 15511.24 357.54 53230.20 88888.00 2017-11-14 14:11:05.408 318 15511.21 357.54 53230.26 88888.00 2017-11-14 14:11:05.908 318 15511.15 357.50 53230.22 88888.00 2017-11-14 14:11:06.408 318 15511.07 357.47 53230.17 88888.00 2017-11-14 14:11:06.908 318 15511.06 357.42 53230.15 88888.00 2017-11-14 14:11:07.408 318 15511.09 357.41 53230.15 88888.00 2017-11-14 14:11:07.908 318 15511.04 357.42 53230.15 88888.00 2017-11-14 14:11:08.408 318 15510.98 357.42 53230.15 88888.00 2017-11-14 14:11:08.908 318 15510.97 357.38 53230.15 88888.00 2017-11-14 14:11:09.408 318 15510.99 357.37 53230.20 88888.00 2017-11-14 14:11:09.908 318 15510.97 357.39 53230.26 88888.00 2017-11-14 14:11:10.408 318 15510.99 357.42 53230.32 88888.00 2017-11-14 14:11:10.908 318 15511.00 357.44 53230.33 88888.00 2017-11-14 14:11:11.408 318 15511.01 357.40 53230.35 88888.00 2017-11-14 14:11:11.908 318 15510.99 357.40 53230.41 88888.00 2017-11-14 14:11:12.408 318 15511.01 357.41 53230.39 88888.00 2017-11-14 14:11:12.908 318 15510.97 357.44 53230.30 88888.00 2017-11-14 14:11:13.408 318 15511.00 357.44 53230.24 88888.00 2017-11-14 14:11:13.908 318 15511.06 357.44 53230.24 88888.00 2017-11-14 14:11:14.408 318 15511.07 357.45 53230.28 88888.00 2017-11-14 14:11:14.908 318 15511.10 357.42 53230.26 88888.00 2017-11-14 14:11:15.408 318 15511.13 357.48 53230.23 88888.00 2017-11-14 14:11:15.908 318 15511.15 357.51 53230.24 88888.00 2017-11-14 14:11:16.408 318 15511.12 357.50 53230.33 88888.00 2017-11-14 14:11:16.908 318 15511.16 357.46 53230.34 88888.00 2017-11-14 14:11:17.408 318 15511.20 357.45 53230.31 88888.00 2017-11-14 14:11:17.908 318 15511.22 357.46 53230.33 88888.00 2017-11-14 14:11:18.408 318 15511.29 357.50 53230.33 88888.00 2017-11-14 14:11:18.908 318 15511.39 357.53 53230.35 88888.00 2017-11-14 14:11:19.408 318 15511.38 357.54 53230.30 88888.00 2017-11-14 14:11:19.908 318 15511.43 357.55 53230.25 88888.00 2017-11-14 14:11:20.408 318 15511.38 357.55 53230.22 88888.00 2017-11-14 14:11:20.908 318 15511.37 357.59 53230.17 88888.00 2017-11-14 14:11:21.408 318 15511.39 357.63 53230.27 88888.00 2017-11-14 14:11:21.908 318 15511.44 357.63 53230.28 88888.00 2017-11-14 14:11:22.408 318 15511.46 357.63 53230.28 88888.00 2017-11-14 14:11:22.908 318 15511.51 357.66 53230.33 88888.00 2017-11-14 14:11:23.408 318 15511.48 357.67 53230.41 88888.00 2017-11-14 14:11:23.908 318 15511.47 357.67 53230.44 88888.00 2017-11-14 14:11:24.408 318 15511.45 357.62 53230.39 88888.00 2017-11-14 14:11:24.908 318 15511.44 357.58 53230.32 88888.00 2017-11-14 14:11:25.408 318 15511.51 357.64 53230.39 88888.00 2017-11-14 14:11:25.908 318 15511.48 357.66 53230.33 88888.00 2017-11-14 14:11:26.408 318 15511.51 357.66 53230.31 88888.00 2017-11-14 14:11:26.908 318 15511.52 357.66 53230.36 88888.00 2017-11-14 14:11:27.408 318 15511.46 357.67 53230.36 88888.00 2017-11-14 14:11:27.908 318 15511.40 357.67 53230.37 88888.00 2017-11-14 14:11:28.408 318 15511.42 357.70 53230.43 88888.00 2017-11-14 14:11:28.908 318 15511.47 357.67 53230.54 88888.00 2017-11-14 14:11:29.408 318 15511.43 357.67 53230.55 88888.00 2017-11-14 14:11:29.908 318 15511.42 357.68 53230.50 88888.00 2017-11-14 14:11:30.408 318 15511.43 357.72 53230.50 88888.00 2017-11-14 14:11:30.908 318 15511.34 357.71 53230.46 88888.00 2017-11-14 14:11:31.408 318 15511.29 357.66 53230.42 88888.00 2017-11-14 14:11:31.908 318 15511.31 357.66 53230.41 88888.00 2017-11-14 14:11:32.408 318 15511.33 357.65 53230.47 88888.00 2017-11-14 14:11:32.908 318 15511.26 357.66 53230.47 88888.00 2017-11-14 14:11:33.408 318 15511.24 357.66 53230.48 88888.00 2017-11-14 14:11:33.908 318 15511.25 357.66 53230.50 88888.00 2017-11-14 14:11:34.408 318 15511.30 357.67 53230.50 88888.00 2017-11-14 14:11:34.908 318 15511.24 357.68 53230.56 88888.00 2017-11-14 14:11:35.408 318 15511.18 357.66 53230.59 88888.00 2017-11-14 14:11:35.908 318 15511.22 357.67 53230.52 88888.00 2017-11-14 14:11:36.408 318 15511.21 357.65 53230.57 88888.00 2017-11-14 14:11:36.908 318 15511.20 357.63 53230.63 88888.00 2017-11-14 14:11:37.408 318 15511.21 357.67 53230.61 88888.00 2017-11-14 14:11:37.908 318 15511.13 357.72 53230.53 88888.00 2017-11-14 14:11:38.408 318 15511.09 357.73 53230.44 88888.00 2017-11-14 14:11:38.908 318 15511.15 357.73 53230.44 88888.00 2017-11-14 14:11:39.408 318 15511.24 357.72 53230.41 88888.00 2017-11-14 14:11:39.908 318 15511.21 357.70 53230.45 88888.00 2017-11-14 14:11:40.408 318 15511.17 357.68 53230.46 88888.00 2017-11-14 14:11:40.908 318 15511.17 357.71 53230.45 88888.00 2017-11-14 14:11:41.408 318 15511.20 357.72 53230.48 88888.00 2017-11-14 14:11:41.908 318 15511.24 357.72 53230.49 88888.00 2017-11-14 14:11:42.408 318 15511.19 357.72 53230.54 88888.00 2017-11-14 14:11:42.908 318 15511.20 357.73 53230.54 88888.00 2017-11-14 14:11:43.408 318 15511.17 357.72 53230.53 88888.00 2017-11-14 14:11:43.908 318 15511.21 357.72 53230.57 88888.00 2017-11-14 14:11:44.408 318 15511.29 357.72 53230.50 88888.00 2017-11-14 14:11:44.908 318 15511.28 357.71 53230.40 88888.00 2017-11-14 14:11:45.408 318 15511.26 357.70 53230.37 88888.00 2017-11-14 14:11:45.908 318 15511.33 357.68 53230.40 88888.00 2017-11-14 14:11:46.408 318 15511.33 357.67 53230.37 88888.00 2017-11-14 14:11:46.908 318 15511.31 357.67 53230.40 88888.00 2017-11-14 14:11:47.408 318 15511.34 357.67 53230.37 88888.00 2017-11-14 14:11:47.908 318 15511.33 357.65 53230.41 88888.00 2017-11-14 14:11:48.408 318 15511.36 357.63 53230.45 88888.00 2017-11-14 14:11:48.908 318 15511.40 357.59 53230.44 88888.00 2017-11-14 14:11:49.408 318 15511.38 357.55 53230.40 88888.00 2017-11-14 14:11:49.908 318 15511.34 357.53 53230.39 88888.00 2017-11-14 14:11:50.408 318 15511.34 357.53 53230.32 88888.00 2017-11-14 14:11:50.908 318 15511.35 357.53 53230.29 88888.00 2017-11-14 14:11:51.408 318 15511.31 357.49 53230.32 88888.00 2017-11-14 14:11:51.908 318 15511.33 357.41 53230.30 88888.00 2017-11-14 14:11:52.408 318 15511.35 357.41 53230.23 88888.00 2017-11-14 14:11:52.908 318 15511.27 357.40 53230.33 88888.00 2017-11-14 14:11:53.408 318 15511.21 357.38 53230.41 88888.00 2017-11-14 14:11:53.908 318 15511.20 357.37 53230.46 88888.00 2017-11-14 14:11:54.408 318 15511.22 357.31 53230.36 88888.00 2017-11-14 14:11:54.908 318 15511.18 357.29 53230.33 88888.00 2017-11-14 14:11:55.408 318 15511.15 357.27 53230.41 88888.00 2017-11-14 14:11:55.908 318 15511.11 357.25 53230.43 88888.00 2017-11-14 14:11:56.408 318 15511.07 357.24 53230.46 88888.00 2017-11-14 14:11:56.908 318 15511.01 357.21 53230.41 88888.00 2017-11-14 14:11:57.408 318 15510.99 357.22 53230.48 88888.00 2017-11-14 14:11:57.908 318 15510.97 357.24 53230.49 88888.00 2017-11-14 14:11:58.408 318 15510.95 357.22 53230.55 88888.00 2017-11-14 14:11:58.908 318 15511.00 357.23 53230.57 88888.00 2017-11-14 14:11:59.408 318 15510.93 357.25 53230.63 88888.00 2017-11-14 14:11:59.908 318 15510.88 357.29 53230.62 88888.00 2017-11-14 14:12:00.408 318 15510.88 357.29 53230.56 88888.00 2017-11-14 14:12:00.908 318 15510.81 357.30 53230.59 88888.00 2017-11-14 14:12:01.408 318 15510.86 357.28 53230.62 88888.00 2017-11-14 14:12:01.908 318 15510.88 357.28 53230.63 88888.00 2017-11-14 14:12:02.408 318 15510.84 357.27 53230.66 88888.00 2017-11-14 14:12:02.908 318 15510.75 357.30 53230.57 88888.00 2017-11-14 14:12:03.408 318 15510.67 357.27 53230.46 88888.00 2017-11-14 14:12:03.908 318 15510.70 357.24 53230.48 88888.00 2017-11-14 14:12:04.408 318 15510.75 357.29 53230.51 88888.00 2017-11-14 14:12:04.908 318 15510.79 357.28 53230.48 88888.00 2017-11-14 14:12:05.408 318 15510.79 357.29 53230.51 88888.00 2017-11-14 14:12:05.908 318 15510.79 357.28 53230.59 88888.00 2017-11-14 14:12:06.408 318 15510.81 357.30 53230.62 88888.00 2017-11-14 14:12:06.908 318 15510.83 357.37 53230.62 88888.00 2017-11-14 14:12:07.408 318 15510.82 357.36 53230.59 88888.00 2017-11-14 14:12:07.908 318 15510.81 357.36 53230.55 88888.00 2017-11-14 14:12:08.408 318 15510.82 357.37 53230.53 88888.00 2017-11-14 14:12:08.908 318 15510.77 357.36 53230.48 88888.00 2017-11-14 14:12:09.408 318 15510.81 357.31 53230.43 88888.00 2017-11-14 14:12:09.908 318 15510.84 357.32 53230.47 88888.00 2017-11-14 14:12:10.408 318 15510.83 357.31 53230.51 88888.00 2017-11-14 14:12:10.908 318 15510.84 357.32 53230.55 88888.00 2017-11-14 14:12:11.408 318 15510.82 357.30 53230.53 88888.00 2017-11-14 14:12:11.908 318 15510.81 357.25 53230.49 88888.00 2017-11-14 14:12:12.408 318 15510.86 357.21 53230.49 88888.00 2017-11-14 14:12:12.908 318 15510.89 357.24 53230.56 88888.00 2017-11-14 14:12:13.408 318 15510.90 357.25 53230.61 88888.00 2017-11-14 14:12:13.908 318 15510.86 357.21 53230.60 88888.00 2017-11-14 14:12:14.408 318 15510.79 357.11 53230.54 88888.00 2017-11-14 14:12:14.908 318 15510.79 357.12 53230.53 88888.00 2017-11-14 14:12:15.408 318 15510.81 357.14 53230.49 88888.00 2017-11-14 14:12:15.908 318 15510.80 357.15 53230.45 88888.00 2017-11-14 14:12:16.408 318 15510.76 357.16 53230.42 88888.00 2017-11-14 14:12:16.908 318 15510.77 357.08 53230.46 88888.00 2017-11-14 14:12:17.408 318 15510.76 357.10 53230.54 88888.00 2017-11-14 14:12:17.908 318 15510.75 357.11 53230.57 88888.00 2017-11-14 14:12:18.408 318 15510.76 357.08 53230.61 88888.00 2017-11-14 14:12:18.908 318 15510.79 357.16 53230.57 88888.00 2017-11-14 14:12:19.408 318 15510.80 357.21 53230.62 88888.00 2017-11-14 14:12:19.908 318 15510.82 357.22 53230.61 88888.00 2017-11-14 14:12:20.408 318 15510.77 357.23 53230.64 88888.00 2017-11-14 14:12:20.908 318 15510.77 357.22 53230.53 88888.00 2017-11-14 14:12:21.408 318 15510.81 357.21 53230.45 88888.00 2017-11-14 14:12:21.908 318 15510.88 357.21 53230.43 88888.00 2017-11-14 14:12:22.408 318 15510.91 357.25 53230.52 88888.00 2017-11-14 14:12:22.908 318 15510.93 357.24 53230.61 88888.00 2017-11-14 14:12:23.408 318 15510.94 357.23 53230.61 88888.00 2017-11-14 14:12:23.908 318 15510.93 357.23 53230.62 88888.00 2017-11-14 14:12:24.408 318 15510.95 357.22 53230.57 88888.00 2017-11-14 14:12:24.908 318 15510.95 357.21 53230.53 88888.00 2017-11-14 14:12:25.408 318 15510.99 357.23 53230.55 88888.00 2017-11-14 14:12:25.908 318 15510.99 357.27 53230.57 88888.00 2017-11-14 14:12:26.408 318 15510.97 357.28 53230.54 88888.00 2017-11-14 14:12:26.908 318 15510.93 357.24 53230.52 88888.00 2017-11-14 14:12:27.408 318 15510.97 357.24 53230.47 88888.00 2017-11-14 14:12:27.908 318 15510.98 357.25 53230.45 88888.00 2017-11-14 14:12:28.408 318 15510.99 357.24 53230.48 88888.00 2017-11-14 14:12:28.908 318 15510.99 357.25 53230.51 88888.00 2017-11-14 14:12:29.408 318 15511.02 357.25 53230.59 88888.00 2017-11-14 14:12:29.908 318 15511.01 357.27 53230.57 88888.00 2017-11-14 14:12:30.408 318 15510.98 357.24 53230.53 88888.00 2017-11-14 14:12:30.908 318 15511.01 357.24 53230.54 88888.00 2017-11-14 14:12:31.408 318 15511.00 357.22 53230.61 88888.00 2017-11-14 14:12:31.908 318 15510.98 357.18 53230.65 88888.00 2017-11-14 14:12:32.408 318 15510.97 357.16 53230.62 88888.00 2017-11-14 14:12:32.908 318 15510.93 357.18 53230.61 88888.00 2017-11-14 14:12:33.408 318 15510.97 357.14 53230.57 88888.00 2017-11-14 14:12:33.908 318 15510.99 357.13 53230.59 88888.00 2017-11-14 14:12:34.408 318 15510.98 357.12 53230.62 88888.00 2017-11-14 14:12:34.908 318 15510.90 357.12 53230.57 88888.00 2017-11-14 14:12:35.408 318 15510.80 357.14 53230.61 88888.00 2017-11-14 14:12:35.908 318 15510.79 357.12 53230.65 88888.00 2017-11-14 14:12:36.408 318 15510.85 357.14 53230.68 88888.00 2017-11-14 14:12:36.908 318 15510.86 357.19 53230.76 88888.00 2017-11-14 14:12:37.408 318 15510.86 357.19 53230.72 88888.00 2017-11-14 14:12:37.908 318 15510.88 357.19 53230.71 88888.00 2017-11-14 14:12:38.408 318 15510.89 357.20 53230.69 88888.00 2017-11-14 14:12:38.908 318 15510.86 357.18 53230.70 88888.00 2017-11-14 14:12:39.408 318 15510.83 357.18 53230.66 88888.00 2017-11-14 14:12:39.908 318 15510.84 357.19 53230.59 88888.00 2017-11-14 14:12:40.408 318 15510.83 357.21 53230.61 88888.00 2017-11-14 14:12:40.908 318 15510.91 357.20 53230.62 88888.00 2017-11-14 14:12:41.408 318 15510.94 357.19 53230.69 88888.00 2017-11-14 14:12:41.908 318 15510.98 357.19 53230.67 88888.00 2017-11-14 14:12:42.408 318 15510.94 357.19 53230.71 88888.00 2017-11-14 14:12:42.908 318 15510.94 357.19 53230.75 88888.00 2017-11-14 14:12:43.408 318 15511.00 357.16 53230.74 88888.00 2017-11-14 14:12:43.908 318 15511.06 357.25 53230.75 88888.00 2017-11-14 14:12:44.408 318 15511.09 357.28 53230.68 88888.00 2017-11-14 14:12:44.908 318 15511.10 357.32 53230.67 88888.00 2017-11-14 14:12:45.408 318 15511.06 357.31 53230.66 88888.00 2017-11-14 14:12:45.908 318 15511.07 357.27 53230.61 88888.00 2017-11-14 14:12:46.408 318 15511.13 357.25 53230.57 88888.00 2017-11-14 14:12:46.908 318 15511.13 357.22 53230.52 88888.00 2017-11-14 14:12:47.408 318 15511.12 357.21 53230.49 88888.00 2017-11-14 14:12:47.908 318 15511.12 357.23 53230.57 88888.00 2017-11-14 14:12:48.408 318 15511.12 357.28 53230.57 88888.00 2017-11-14 14:12:48.908 318 15511.11 357.24 53230.54 88888.00 2017-11-14 14:12:49.408 318 15511.12 357.20 53230.55 88888.00 2017-11-14 14:12:49.908 318 15511.16 357.19 53230.55 88888.00 2017-11-14 14:12:50.408 318 15511.12 357.16 53230.55 88888.00 2017-11-14 14:12:50.908 318 15511.12 357.16 53230.59 88888.00 2017-11-14 14:12:51.408 318 15511.10 357.15 53230.57 88888.00 2017-11-14 14:12:51.908 318 15511.10 357.15 53230.54 88888.00 2017-11-14 14:12:52.408 318 15511.15 357.16 53230.49 88888.00 2017-11-14 14:12:52.908 318 15511.17 357.14 53230.43 88888.00 2017-11-14 14:12:53.408 318 15511.18 357.12 53230.40 88888.00 2017-11-14 14:12:53.908 318 15511.13 357.10 53230.40 88888.00 2017-11-14 14:12:54.408 318 15511.10 357.14 53230.37 88888.00 2017-11-14 14:12:54.908 318 15511.16 357.13 53230.42 88888.00 2017-11-14 14:12:55.408 318 15511.21 357.13 53230.47 88888.00 2017-11-14 14:12:55.908 318 15511.26 357.14 53230.54 88888.00 2017-11-14 14:12:56.408 318 15511.24 357.13 53230.57 88888.00 2017-11-14 14:12:56.908 318 15511.21 357.16 53230.51 88888.00 2017-11-14 14:12:57.408 318 15511.22 357.19 53230.51 88888.00 2017-11-14 14:12:57.908 318 15511.28 357.18 53230.52 88888.00 2017-11-14 14:12:58.408 318 15511.34 357.13 53230.51 88888.00 2017-11-14 14:12:58.908 318 15511.30 357.10 53230.52 88888.00 2017-11-14 14:12:59.408 318 15511.24 357.06 53230.50 88888.00 2017-11-14 14:12:59.908 318 15511.24 357.08 53230.52 88888.00 2017-11-14 14:13:00.408 318 15511.26 357.14 53230.54 88888.00 2017-11-14 14:13:00.908 318 15511.24 357.19 53230.57 88888.00 2017-11-14 14:13:01.408 318 15511.22 357.22 53230.63 88888.00 2017-11-14 14:13:01.908 318 15511.26 357.21 53230.60 88888.00 2017-11-14 14:13:02.408 318 15511.24 357.15 53230.57 88888.00 2017-11-14 14:13:02.908 318 15511.28 357.13 53230.60 88888.00 2017-11-14 14:13:03.408 318 15511.29 357.14 53230.62 88888.00 2017-11-14 14:13:03.908 318 15511.26 357.13 53230.61 88888.00 2017-11-14 14:13:04.408 318 15511.22 357.07 53230.61 88888.00 2017-11-14 14:13:04.908 318 15511.20 357.10 53230.57 88888.00 2017-11-14 14:13:05.408 318 15511.22 357.08 53230.54 88888.00 2017-11-14 14:13:05.908 318 15511.20 357.06 53230.57 88888.00 2017-11-14 14:13:06.408 318 15511.18 357.02 53230.67 88888.00 2017-11-14 14:13:06.908 318 15511.13 357.01 53230.68 88888.00 2017-11-14 14:13:07.408 318 15511.10 356.97 53230.60 88888.00 2017-11-14 14:13:07.908 318 15511.08 356.97 53230.61 88888.00 2017-11-14 14:13:08.408 318 15511.07 356.97 53230.62 88888.00 2017-11-14 14:13:08.908 318 15511.10 356.96 53230.63 88888.00 2017-11-14 14:13:09.408 318 15511.07 356.97 53230.65 88888.00 2017-11-14 14:13:09.908 318 15511.04 357.02 53230.60 88888.00 2017-11-14 14:13:10.408 318 15510.99 356.99 53230.52 88888.00 2017-11-14 14:13:10.908 318 15511.02 356.99 53230.56 88888.00 2017-11-14 14:13:11.408 318 15511.03 356.99 53230.56 88888.00 2017-11-14 14:13:11.908 318 15511.01 357.02 53230.64 88888.00 2017-11-14 14:13:12.408 318 15511.09 357.02 53230.73 88888.00 2017-11-14 14:13:12.908 318 15511.10 357.04 53230.81 88888.00 2017-11-14 14:13:13.408 318 15511.11 357.07 53230.81 88888.00 2017-11-14 14:13:13.908 318 15511.12 357.05 53230.71 88888.00 2017-11-14 14:13:14.408 318 15511.11 357.06 53230.69 88888.00 2017-11-14 14:13:14.908 318 15511.08 357.05 53230.71 88888.00 2017-11-14 14:13:15.408 318 15511.10 357.04 53230.75 88888.00 2017-11-14 14:13:15.908 318 15511.11 357.06 53230.75 88888.00 2017-11-14 14:13:16.408 318 15511.11 357.07 53230.68 88888.00 2017-11-14 14:13:16.908 318 15511.08 357.08 53230.62 88888.00 2017-11-14 14:13:17.408 318 15511.00 357.07 53230.65 88888.00 2017-11-14 14:13:17.908 318 15511.02 357.07 53230.64 88888.00 2017-11-14 14:13:18.408 318 15511.09 357.08 53230.65 88888.00 2017-11-14 14:13:18.908 318 15511.16 357.11 53230.69 88888.00 2017-11-14 14:13:19.408 318 15511.17 357.08 53230.75 88888.00 2017-11-14 14:13:19.908 318 15511.12 357.05 53230.76 88888.00 2017-11-14 14:13:20.408 318 15511.09 357.04 53230.79 88888.00 2017-11-14 14:13:20.908 318 15511.08 357.10 53230.79 88888.00 2017-11-14 14:13:21.408 318 15511.04 357.08 53230.79 88888.00 2017-11-14 14:13:21.908 318 15511.04 357.08 53230.77 88888.00 2017-11-14 14:13:22.408 318 15511.07 357.07 53230.77 88888.00 2017-11-14 14:13:22.908 318 15511.06 357.04 53230.72 88888.00 2017-11-14 14:13:23.408 318 15510.95 357.04 53230.76 88888.00 2017-11-14 14:13:23.908 318 15510.93 357.07 53230.70 88888.00 2017-11-14 14:13:24.408 318 15510.95 357.07 53230.68 88888.00 2017-11-14 14:13:24.908 318 15510.94 357.07 53230.70 88888.00 2017-11-14 14:13:25.408 318 15510.93 357.06 53230.75 88888.00 2017-11-14 14:13:25.908 318 15510.90 357.04 53230.81 88888.00 2017-11-14 14:13:26.408 318 15510.88 357.05 53230.88 88888.00 2017-11-14 14:13:26.908 318 15510.79 357.06 53230.84 88888.00 2017-11-14 14:13:27.408 318 15510.79 356.99 53230.83 88888.00 2017-11-14 14:13:27.908 318 15510.74 356.93 53230.85 88888.00 2017-11-14 14:13:28.408 318 15510.73 356.93 53230.80 88888.00 2017-11-14 14:13:28.908 318 15510.73 356.94 53230.74 88888.00 2017-11-14 14:13:29.408 318 15510.70 356.90 53230.71 88888.00 2017-11-14 14:13:29.908 318 15510.67 356.92 53230.73 88888.00 2017-11-14 14:13:30.408 318 15510.74 356.97 53230.76 88888.00 2017-11-14 14:13:30.908 318 15510.76 356.98 53230.83 88888.00 2017-11-14 14:13:31.408 318 15510.73 356.96 53230.91 88888.00 2017-11-14 14:13:31.908 318 15510.74 356.96 53231.00 88888.00 2017-11-14 14:13:32.408 318 15510.73 357.01 53231.03 88888.00 2017-11-14 14:13:32.908 318 15510.72 357.02 53231.02 88888.00 2017-11-14 14:13:33.408 318 15510.68 357.05 53230.96 88888.00 2017-11-14 14:13:33.908 318 15510.71 357.04 53230.97 88888.00 2017-11-14 14:13:34.408 318 15510.68 357.03 53230.93 88888.00 2017-11-14 14:13:34.908 318 15510.66 357.14 53230.87 88888.00 2017-11-14 14:13:35.408 318 15510.59 357.22 53230.84 88888.00 2017-11-14 14:13:35.908 318 15510.61 357.28 53230.83 88888.00 2017-11-14 14:13:36.408 318 15510.61 357.33 53230.83 88888.00 2017-11-14 14:13:36.908 318 15510.56 357.37 53230.88 88888.00 2017-11-14 14:13:37.408 318 15510.55 357.33 53230.89 88888.00 2017-11-14 14:13:37.908 318 15510.49 357.25 53230.88 88888.00 2017-11-14 14:13:38.408 318 15510.45 357.14 53230.90 88888.00 2017-11-14 14:13:38.908 318 15510.39 357.05 53230.86 88888.00 2017-11-14 14:13:39.408 318 15510.35 357.03 53230.81 88888.00 2017-11-14 14:13:39.908 318 15510.37 356.97 53230.81 88888.00 2017-11-14 14:13:40.408 318 15510.35 356.96 53230.76 88888.00 2017-11-14 14:13:40.908 318 15510.35 356.94 53230.66 88888.00 2017-11-14 14:13:41.408 318 15510.36 356.88 53230.69 88888.00 2017-11-14 14:13:41.908 318 15510.34 356.84 53230.68 88888.00 2017-11-14 14:13:42.408 318 15510.31 356.80 53230.69 88888.00 2017-11-14 14:13:42.908 318 15510.31 356.72 53230.69 88888.00 2017-11-14 14:13:43.408 318 15510.23 356.72 53230.68 88888.00 2017-11-14 14:13:43.908 318 15510.19 356.72 53230.71 88888.00 2017-11-14 14:13:44.408 318 15510.13 356.71 53230.70 88888.00 2017-11-14 14:13:44.908 318 15510.10 356.72 53230.68 88888.00 2017-11-14 14:13:45.408 318 15510.16 356.79 53230.66 88888.00 2017-11-14 14:13:45.908 318 15510.16 356.82 53230.67 88888.00 2017-11-14 14:13:46.408 318 15510.17 356.85 53230.67 88888.00 2017-11-14 14:13:46.908 318 15510.23 356.88 53230.64 88888.00 2017-11-14 14:13:47.408 318 15510.25 356.89 53230.53 88888.00 2017-11-14 14:13:47.908 318 15510.30 356.88 53230.53 88888.00 2017-11-14 14:13:48.408 318 15510.41 356.86 53230.52 88888.00 2017-11-14 14:13:48.908 318 15510.50 356.84 53230.56 88888.00 2017-11-14 14:13:49.408 318 15510.57 356.85 53230.64 88888.00 2017-11-14 14:13:49.908 318 15510.64 356.80 53230.68 88888.00 2017-11-14 14:13:50.408 318 15510.68 356.78 53230.73 88888.00 2017-11-14 14:13:50.908 318 15510.72 356.70 53230.81 88888.00 2017-11-14 14:13:51.408 318 15510.72 356.62 53230.80 88888.00 2017-11-14 14:13:51.908 318 15510.67 356.56 53230.81 88888.00 2017-11-14 14:13:52.408 318 15510.62 356.45 53230.86 88888.00 2017-11-14 14:13:52.908 318 15510.59 356.41 53230.86 88888.00 2017-11-14 14:13:53.408 318 15510.71 356.35 53230.80 88888.00 2017-11-14 14:13:53.908 318 15510.65 356.28 53230.80 88888.00 2017-11-14 14:13:54.408 318 15510.57 356.21 53230.80 88888.00 2017-11-14 14:13:54.908 318 15510.56 356.12 53230.83 88888.00 2017-11-14 14:13:55.408 318 15510.53 356.04 53230.88 88888.00 2017-11-14 14:13:55.908 318 15510.56 356.03 53230.99 88888.00 2017-11-14 14:13:56.408 318 15510.47 356.01 53230.96 88888.00 2017-11-14 14:13:56.908 318 15510.38 355.97 53231.00 88888.00 2017-11-14 14:13:57.408 318 15510.36 355.92 53231.04 88888.00 2017-11-14 14:13:57.908 318 15510.34 355.90 53231.09 88888.00 2017-11-14 14:13:58.408 318 15510.38 355.86 53231.08 88888.00 2017-11-14 14:13:58.908 318 15510.38 355.89 53231.04 88888.00 2017-11-14 14:13:59.408 318 15510.35 355.87 53231.03 88888.00 2017-11-14 14:13:59.908 318 15510.32 355.86 53231.00 88888.00 2017-11-14 14:14:00.408 318 15510.31 355.86 53231.04 88888.00 2017-11-14 14:14:00.908 318 15510.32 355.86 53231.05 88888.00 2017-11-14 14:14:01.408 318 15510.36 355.90 53231.07 88888.00 2017-11-14 14:14:01.908 318 15510.38 355.90 53231.08 88888.00 2017-11-14 14:14:02.408 318 15510.38 355.84 53231.10 88888.00 2017-11-14 14:14:02.908 318 15510.45 355.83 53231.07 88888.00 2017-11-14 14:14:03.408 318 15510.50 355.83 53231.09 88888.00 2017-11-14 14:14:03.908 318 15510.54 355.89 53231.10 88888.00 2017-11-14 14:14:04.408 318 15510.54 355.93 53231.12 88888.00 2017-11-14 14:14:04.908 318 15510.56 355.90 53231.13 88888.00 2017-11-14 14:14:05.409 318 15510.64 355.86 53231.15 88888.00 2017-11-14 14:14:05.909 318 15510.62 355.85 53231.07 88888.00 2017-11-14 14:14:06.409 318 15510.57 355.85 53231.07 88888.00 2017-11-14 14:14:06.909 318 15510.59 355.89 53231.04 88888.00 2017-11-14 14:14:07.409 318 15510.70 355.91 53230.94 88888.00 2017-11-14 14:14:07.909 318 15510.80 355.91 53230.95 88888.00 2017-11-14 14:14:08.409 318 15510.85 355.90 53231.06 88888.00 2017-11-14 14:14:08.909 318 15510.88 355.90 53231.04 88888.00 2017-11-14 14:14:09.409 318 15510.84 355.90 53231.02 88888.00 2017-11-14 14:14:09.909 318 15510.86 355.91 53230.97 88888.00 2017-11-14 14:14:10.409 318 15510.89 355.86 53231.00 88888.00 2017-11-14 14:14:10.909 318 15510.86 355.85 53230.94 88888.00 2017-11-14 14:14:11.409 318 15510.82 355.85 53230.90 88888.00 2017-11-14 14:14:11.909 318 15510.82 355.90 53230.89 88888.00 2017-11-14 14:14:12.409 318 15510.90 355.90 53230.85 88888.00 2017-11-14 14:14:12.909 318 15510.94 355.82 53230.80 88888.00 2017-11-14 14:14:13.409 318 15510.98 355.82 53230.81 88888.00 2017-11-14 14:14:13.909 318 15510.93 355.77 53230.87 88888.00 2017-11-14 14:14:14.409 318 15510.88 355.76 53230.90 88888.00 2017-11-14 14:14:14.909 318 15510.82 355.71 53230.89 88888.00 2017-11-14 14:14:15.409 318 15510.82 355.72 53230.93 88888.00 2017-11-14 14:14:15.909 318 15510.86 355.67 53231.05 88888.00 2017-11-14 14:14:16.409 318 15510.74 355.65 53231.08 88888.00 2017-11-14 14:14:16.909 318 15510.71 355.68 53231.05 88888.00 2017-11-14 14:14:17.409 318 15510.76 355.72 53231.06 88888.00 2017-11-14 14:14:17.909 318 15510.73 355.69 53231.06 88888.00 2017-11-14 14:14:18.409 318 15510.68 355.67 53230.94 88888.00 2017-11-14 14:14:18.909 318 15510.66 355.67 53230.94 88888.00 2017-11-14 14:14:19.409 318 15510.67 355.67 53231.00 88888.00 2017-11-14 14:14:19.909 318 15510.65 355.68 53231.02 88888.00 2017-11-14 14:14:20.409 318 15510.67 355.67 53231.11 88888.00 2017-11-14 14:14:20.909 318 15510.67 355.65 53231.17 88888.00 2017-11-14 14:14:21.409 318 15510.64 355.67 53231.17 88888.00 2017-11-14 14:14:21.909 318 15510.62 355.67 53231.22 88888.00 2017-11-14 14:14:22.409 318 15510.61 355.67 53231.26 88888.00 2017-11-14 14:14:22.909 318 15510.58 355.68 53231.26 88888.00 2017-11-14 14:14:23.409 318 15510.58 355.60 53231.21 88888.00 2017-11-14 14:14:23.909 318 15510.58 355.61 53231.15 88888.00 2017-11-14 14:14:24.409 318 15510.64 355.59 53231.14 88888.00 2017-11-14 14:14:24.909 318 15510.68 355.59 53231.11 88888.00 2017-11-14 14:14:25.409 318 15510.67 355.58 53231.10 88888.00 2017-11-14 14:14:25.909 318 15510.65 355.55 53231.15 88888.00 2017-11-14 14:14:26.409 318 15510.67 355.56 53231.21 88888.00 2017-11-14 14:14:26.909 318 15510.63 355.61 53231.11 88888.00 2017-11-14 14:14:27.409 318 15510.62 355.65 53231.13 88888.00 2017-11-14 14:14:27.909 318 15510.63 355.66 53231.13 88888.00 2017-11-14 14:14:28.409 318 15510.64 355.63 53231.16 88888.00 2017-11-14 14:14:28.909 318 15510.63 355.59 53231.16 88888.00 2017-11-14 14:14:29.409 318 15510.68 355.60 53231.17 88888.00 2017-11-14 14:14:29.909 318 15510.73 355.64 53231.16 88888.00 2017-11-14 14:14:30.409 318 15510.72 355.66 53231.06 88888.00 2017-11-14 14:14:30.909 318 15510.72 355.65 53230.99 88888.00 2017-11-14 14:14:31.409 318 15510.76 355.61 53231.03 88888.00 2017-11-14 14:14:31.909 318 15510.75 355.59 53231.07 88888.00 2017-11-14 14:14:32.409 318 15510.75 355.59 53231.08 88888.00 2017-11-14 14:14:32.909 318 15510.72 355.58 53231.10 88888.00 2017-11-14 14:14:33.409 318 15510.70 355.59 53231.11 88888.00 2017-11-14 14:14:33.909 318 15510.70 355.59 53231.14 88888.00 2017-11-14 14:14:34.409 318 15510.74 355.57 53231.17 88888.00 2017-11-14 14:14:34.909 318 15510.75 355.54 53231.17 88888.00 2017-11-14 14:14:35.409 318 15510.73 355.57 53231.17 88888.00 2017-11-14 14:14:35.909 318 15510.72 355.60 53231.21 88888.00 2017-11-14 14:14:36.409 318 15510.71 355.60 53231.17 88888.00 2017-11-14 14:14:36.909 318 15510.73 355.64 53231.07 88888.00 2017-11-14 14:14:37.409 318 15510.72 355.68 53231.06 88888.00 2017-11-14 14:14:37.909 318 15510.71 355.71 53231.04 88888.00 2017-11-14 14:14:38.409 318 15510.80 355.69 53231.03 88888.00 2017-11-14 14:14:38.909 318 15510.80 355.71 53231.10 88888.00 2017-11-14 14:14:39.409 318 15510.71 355.74 53231.19 88888.00 2017-11-14 14:14:39.909 318 15510.72 355.75 53231.20 88888.00 2017-11-14 14:14:40.409 318 15510.76 355.78 53231.23 88888.00 2017-11-14 14:14:40.909 318 15510.81 355.78 53231.17 88888.00 2017-11-14 14:14:41.409 318 15510.80 355.77 53231.19 88888.00 2017-11-14 14:14:41.909 318 15510.83 355.77 53231.24 88888.00 2017-11-14 14:14:42.409 318 15510.88 355.81 53231.26 88888.00 2017-11-14 14:14:42.909 318 15510.86 355.81 53231.20 88888.00 2017-11-14 14:14:43.409 318 15510.85 355.76 53231.16 88888.00 2017-11-14 14:14:43.909 318 15510.84 355.76 53231.21 88888.00 2017-11-14 14:14:44.409 318 15510.83 355.80 53231.19 88888.00 2017-11-14 14:14:44.909 318 15510.90 355.80 53231.13 88888.00 2017-11-14 14:14:45.409 318 15510.86 355.78 53231.13 88888.00 2017-11-14 14:14:45.909 318 15510.83 355.81 53231.22 88888.00 2017-11-14 14:14:46.409 318 15510.85 355.80 53231.28 88888.00 2017-11-14 14:14:46.909 318 15510.83 355.78 53231.23 88888.00 2017-11-14 14:14:47.409 318 15510.83 355.78 53231.22 88888.00 2017-11-14 14:14:47.909 318 15510.85 355.80 53231.23 88888.00 2017-11-14 14:14:48.409 318 15510.82 355.77 53231.17 88888.00 2017-11-14 14:14:48.909 318 15510.81 355.78 53231.14 88888.00 2017-11-14 14:14:49.409 318 15510.74 355.76 53231.19 88888.00 2017-11-14 14:14:49.909 318 15510.74 355.74 53231.17 88888.00 2017-11-14 14:14:50.409 318 15510.74 355.73 53231.23 88888.00 2017-11-14 14:14:50.909 318 15510.76 355.73 53231.28 88888.00 2017-11-14 14:14:51.409 318 15510.72 355.73 53231.27 88888.00 2017-11-14 14:14:51.909 318 15510.65 355.67 53231.23 88888.00 2017-11-14 14:14:52.409 318 15510.59 355.67 53231.21 88888.00 2017-11-14 14:14:52.909 318 15510.52 355.65 53231.22 88888.00 2017-11-14 14:14:53.409 318 15510.45 355.60 53231.29 88888.00 2017-11-14 14:14:53.909 318 15510.46 355.61 53231.27 88888.00 2017-11-14 14:14:54.409 318 15510.45 355.57 53231.25 88888.00 2017-11-14 14:14:54.909 318 15510.45 355.56 53231.28 88888.00 2017-11-14 14:14:55.409 318 15510.49 355.58 53231.28 88888.00 2017-11-14 14:14:55.909 318 15510.48 355.58 53231.23 88888.00 2017-11-14 14:14:56.409 318 15510.40 355.55 53231.23 88888.00 2017-11-14 14:14:56.909 318 15510.43 355.56 53231.20 88888.00 2017-11-14 14:14:57.409 318 15510.48 355.57 53231.23 88888.00 2017-11-14 14:14:57.909 318 15510.43 355.51 53231.30 88888.00 2017-11-14 14:14:58.409 318 15510.39 355.55 53231.34 88888.00 2017-11-14 14:14:58.909 318 15510.40 355.51 53231.33 88888.00 2017-11-14 14:14:59.409 318 15510.36 355.47 53231.32 88888.00 2017-11-14 14:14:59.909 318 15510.41 355.50 53231.36 88888.00 2017-11-14 14:15:00.409 318 15510.43 355.48 53231.31 88888.00 2017-11-14 14:15:00.909 318 15510.39 355.49 53231.22 88888.00 2017-11-14 14:15:01.409 318 15510.37 355.49 53231.17 88888.00 2017-11-14 14:15:01.909 318 15510.40 355.48 53231.15 88888.00 2017-11-14 14:15:02.409 318 15510.43 355.49 53231.15 88888.00 2017-11-14 14:15:02.909 318 15510.45 355.49 53231.15 88888.00 2017-11-14 14:15:03.409 318 15510.47 355.48 53231.19 88888.00 2017-11-14 14:15:03.909 318 15510.54 355.47 53231.24 88888.00 2017-11-14 14:15:04.409 318 15510.54 355.48 53231.23 88888.00 2017-11-14 14:15:04.909 318 15510.48 355.49 53231.25 88888.00 2017-11-14 14:15:05.409 318 15510.47 355.49 53231.22 88888.00 2017-11-14 14:15:05.909 318 15510.49 355.49 53231.24 88888.00 2017-11-14 14:15:06.409 318 15510.54 355.52 53231.23 88888.00 2017-11-14 14:15:06.909 318 15510.54 355.60 53231.22 88888.00 2017-11-14 14:15:07.409 318 15510.53 355.55 53231.14 88888.00 2017-11-14 14:15:07.909 318 15510.54 355.49 53231.16 88888.00 2017-11-14 14:15:08.409 318 15510.57 355.51 53231.20 88888.00 2017-11-14 14:15:08.909 318 15510.61 355.55 53231.17 88888.00 2017-11-14 14:15:09.409 318 15510.63 355.55 53231.15 88888.00 2017-11-14 14:15:09.909 318 15510.62 355.55 53231.14 88888.00 2017-11-14 14:15:10.409 318 15510.63 355.60 53231.17 88888.00 2017-11-14 14:15:10.909 318 15510.65 355.64 53231.24 88888.00 2017-11-14 14:15:11.409 318 15510.63 355.58 53231.29 88888.00 2017-11-14 14:15:11.909 318 15510.58 355.56 53231.29 88888.00 2017-11-14 14:15:12.409 318 15510.59 355.55 53231.25 88888.00 2017-11-14 14:15:12.909 318 15510.61 355.58 53231.23 88888.00 2017-11-14 14:15:13.409 318 15510.63 355.57 53231.22 88888.00 2017-11-14 14:15:13.909 318 15510.65 355.54 53231.16 88888.00 2017-11-14 14:15:14.409 318 15510.64 355.52 53231.16 88888.00 2017-11-14 14:15:14.909 318 15510.57 355.51 53231.20 88888.00 2017-11-14 14:15:15.409 318 15510.56 355.49 53231.19 88888.00 2017-11-14 14:15:15.909 318 15510.50 355.46 53231.13 88888.00 2017-11-14 14:15:16.409 318 15510.47 355.43 53231.21 88888.00 2017-11-14 14:15:16.909 318 15510.47 355.44 53231.21 88888.00 2017-11-14 14:15:17.409 318 15510.46 355.47 53231.20 88888.00 2017-11-14 14:15:17.909 318 15510.43 355.42 53231.20 88888.00 2017-11-14 14:15:18.409 318 15510.39 355.47 53231.14 88888.00 2017-11-14 14:15:18.909 318 15510.31 355.47 53231.14 88888.00 2017-11-14 14:15:19.409 318 15510.31 355.42 53231.13 88888.00 2017-11-14 14:15:19.909 318 15510.30 355.40 53231.09 88888.00 2017-11-14 14:15:20.409 318 15510.28 355.40 53231.10 88888.00 2017-11-14 14:15:20.909 318 15510.22 355.37 53231.13 88888.00 2017-11-14 14:15:21.409 318 15510.22 355.35 53231.12 88888.00 2017-11-14 14:15:21.909 318 15510.23 355.40 53231.15 88888.00 2017-11-14 14:15:22.409 318 15510.26 355.40 53231.16 88888.00 2017-11-14 14:15:22.909 318 15510.22 355.44 53231.19 88888.00 2017-11-14 14:15:23.409 318 15510.23 355.46 53231.21 88888.00 2017-11-14 14:15:23.909 318 15510.23 355.47 53231.21 88888.00 2017-11-14 14:15:24.409 318 15510.22 355.50 53231.23 88888.00 2017-11-14 14:15:24.909 318 15510.26 355.56 53231.25 88888.00 2017-11-14 14:15:25.409 318 15510.32 355.59 53231.16 88888.00 2017-11-14 14:15:25.909 318 15510.34 355.61 53231.11 88888.00 2017-11-14 14:15:26.409 318 15510.36 355.64 53231.10 88888.00 2017-11-14 14:15:26.909 318 15510.36 355.65 53231.19 88888.00 2017-11-14 14:15:27.409 318 15510.39 355.67 53231.21 88888.00 2017-11-14 14:15:27.909 318 15510.44 355.68 53231.13 88888.00 2017-11-14 14:15:28.409 318 15510.49 355.68 53231.17 88888.00 2017-11-14 14:15:28.909 318 15510.52 355.71 53231.22 88888.00 2017-11-14 14:15:29.409 318 15510.55 355.69 53231.24 88888.00 2017-11-14 14:15:29.909 318 15510.62 355.69 53231.24 88888.00 2017-11-14 14:15:30.409 318 15510.72 355.68 53231.25 88888.00 2017-11-14 14:15:30.909 318 15510.72 355.67 53231.29 88888.00 2017-11-14 14:15:31.409 318 15510.70 355.68 53231.28 88888.00 2017-11-14 14:15:31.909 318 15510.71 355.73 53231.24 88888.00 2017-11-14 14:15:32.409 318 15510.75 355.72 53231.23 88888.00 2017-11-14 14:15:32.909 318 15510.72 355.66 53231.25 88888.00 2017-11-14 14:15:33.409 318 15510.75 355.64 53231.33 88888.00 2017-11-14 14:15:33.909 318 15510.75 355.64 53231.29 88888.00 2017-11-14 14:15:34.409 318 15510.75 355.58 53231.25 88888.00 2017-11-14 14:15:34.909 318 15510.79 355.51 53231.26 88888.00 2017-11-14 14:15:35.409 318 15510.80 355.49 53231.24 88888.00 2017-11-14 14:15:35.909 318 15510.79 355.47 53231.26 88888.00 2017-11-14 14:15:36.409 318 15510.75 355.49 53231.23 88888.00 2017-11-14 14:15:36.909 318 15510.79 355.54 53231.24 88888.00 2017-11-14 14:15:37.409 318 15510.76 355.49 53231.20 88888.00 2017-11-14 14:15:37.909 318 15510.75 355.49 53231.11 88888.00 2017-11-14 14:15:38.409 318 15510.70 355.48 53231.08 88888.00 2017-11-14 14:15:38.909 318 15510.72 355.47 53231.16 88888.00 2017-11-14 14:15:39.409 318 15510.72 355.46 53231.14 88888.00 2017-11-14 14:15:39.909 318 15510.71 355.49 53231.10 88888.00 2017-11-14 14:15:40.409 318 15510.64 355.48 53231.22 88888.00 2017-11-14 14:15:40.909 318 15510.70 355.48 53231.26 88888.00 2017-11-14 14:15:41.409 318 15510.71 355.48 53231.29 88888.00 2017-11-14 14:15:41.909 318 15510.68 355.48 53231.33 88888.00 2017-11-14 14:15:42.409 318 15510.76 355.51 53231.34 88888.00 2017-11-14 14:15:42.909 318 15510.79 355.51 53231.30 88888.00 2017-11-14 14:15:43.409 318 15510.79 355.54 53231.30 88888.00 2017-11-14 14:15:43.909 318 15510.81 355.58 53231.28 88888.00 2017-11-14 14:15:44.409 318 15510.80 355.64 53231.28 88888.00 2017-11-14 14:15:44.909 318 15510.77 355.60 53231.25 88888.00 2017-11-14 14:15:45.409 318 15510.75 355.58 53231.30 88888.00 2017-11-14 14:15:45.909 318 15510.75 355.63 53231.27 88888.00 2017-11-14 14:15:46.409 318 15510.79 355.64 53231.33 88888.00 2017-11-14 14:15:46.909 318 15510.74 355.67 53231.38 88888.00 2017-11-14 14:15:47.409 318 15510.81 355.74 53231.35 88888.00 2017-11-14 14:15:47.909 318 15510.84 355.75 53231.37 88888.00 2017-11-14 14:15:48.409 318 15510.88 355.78 53231.33 88888.00 2017-11-14 14:15:48.909 318 15510.89 355.89 53231.25 88888.00 2017-11-14 14:15:49.409 318 15510.84 355.91 53231.24 88888.00 2017-11-14 14:15:49.909 318 15510.92 355.87 53231.17 88888.00 2017-11-14 14:15:50.409 318 15510.95 355.83 53231.21 88888.00 2017-11-14 14:15:50.909 318 15510.93 355.84 53231.17 88888.00 2017-11-14 14:15:51.409 318 15510.91 355.90 53231.19 88888.00 2017-11-14 14:15:51.909 318 15510.89 355.90 53231.17 88888.00 2017-11-14 14:15:52.409 318 15510.86 355.91 53231.22 88888.00 2017-11-14 14:15:52.909 318 15510.84 355.93 53231.27 88888.00 2017-11-14 14:15:53.409 318 15510.85 355.90 53231.31 88888.00 2017-11-14 14:15:53.909 318 15510.86 355.84 53231.32 88888.00 2017-11-14 14:15:54.409 318 15510.81 355.86 53231.38 88888.00 2017-11-14 14:15:54.909 318 15510.76 355.86 53231.44 88888.00 2017-11-14 14:15:55.409 318 15510.80 355.85 53231.42 88888.00 2017-11-14 14:15:55.909 318 15510.76 355.86 53231.40 88888.00 2017-11-14 14:15:56.409 318 15510.74 355.85 53231.31 88888.00 2017-11-14 14:15:56.909 318 15510.73 355.87 53231.27 88888.00 2017-11-14 14:15:57.409 318 15510.71 355.87 53231.26 88888.00 2017-11-14 14:15:57.909 318 15510.66 355.87 53231.23 88888.00 2017-11-14 14:15:58.409 318 15510.59 355.86 53231.20 88888.00 2017-11-14 14:15:58.909 318 15510.57 355.86 53231.24 88888.00 2017-11-14 14:15:59.409 318 15510.57 355.86 53231.32 88888.00 2017-11-14 14:15:59.909 318 15510.58 355.84 53231.34 88888.00 2017-11-14 14:16:00.409 318 15510.58 355.81 53231.34 88888.00 2017-11-14 14:16:00.909 318 15510.62 355.81 53231.34 88888.00 2017-11-14 14:16:01.409 318 15510.56 355.82 53231.32 88888.00 2017-11-14 14:16:01.909 318 15510.53 355.85 53231.33 88888.00 2017-11-14 14:16:02.409 318 15510.54 355.84 53231.31 88888.00 2017-11-14 14:16:02.909 318 15510.52 355.77 53231.23 88888.00 2017-11-14 14:16:03.409 318 15510.50 355.78 53231.19 88888.00 2017-11-14 14:16:03.909 318 15510.48 355.75 53231.28 88888.00 2017-11-14 14:16:04.409 318 15510.53 355.72 53231.33 88888.00 2017-11-14 14:16:04.909 318 15510.50 355.69 53231.30 88888.00 2017-11-14 14:16:05.409 318 15510.45 355.73 53231.28 88888.00 2017-11-14 14:16:05.909 318 15510.43 355.76 53231.31 88888.00 2017-11-14 14:16:06.409 318 15510.48 355.74 53231.35 88888.00 2017-11-14 14:16:06.909 318 15510.46 355.72 53231.36 88888.00 2017-11-14 14:16:07.409 318 15510.40 355.66 53231.43 88888.00 2017-11-14 14:16:07.909 318 15510.31 355.64 53231.42 88888.00 2017-11-14 14:16:08.409 318 15510.30 355.64 53231.36 88888.00 2017-11-14 14:16:08.909 318 15510.29 355.58 53231.40 88888.00 2017-11-14 14:16:09.409 318 15510.25 355.55 53231.42 88888.00 2017-11-14 14:16:09.909 318 15510.25 355.57 53231.45 88888.00 2017-11-14 14:16:10.409 318 15510.17 355.55 53231.47 88888.00 2017-11-14 14:16:10.909 318 15510.10 355.54 53231.42 88888.00 2017-11-14 14:16:11.409 318 15510.07 355.54 53231.40 88888.00 2017-11-14 14:16:11.909 318 15510.04 355.52 53231.49 88888.00 2017-11-14 14:16:12.409 318 15510.10 355.51 53231.53 88888.00 2017-11-14 14:16:12.909 318 15510.11 355.50 53231.53 88888.00 2017-11-14 14:16:13.409 318 15510.16 355.50 53231.50 88888.00 2017-11-14 14:16:13.909 318 15510.11 355.47 53231.49 88888.00 2017-11-14 14:16:14.409 318 15510.08 355.46 53231.49 88888.00 2017-11-14 14:16:14.909 318 15510.03 355.42 53231.40 88888.00 2017-11-14 14:16:15.409 318 15510.03 355.41 53231.42 88888.00 2017-11-14 14:16:15.909 318 15510.08 355.43 53231.48 88888.00 2017-11-14 14:16:16.409 318 15510.10 355.44 53231.44 88888.00 2017-11-14 14:16:16.909 318 15510.09 355.43 53231.41 88888.00 2017-11-14 14:16:17.409 318 15510.10 355.43 53231.44 88888.00 2017-11-14 14:16:17.909 318 15510.12 355.44 53231.44 88888.00 2017-11-14 14:16:18.409 318 15510.12 355.44 53231.45 88888.00 2017-11-14 14:16:18.909 318 15510.18 355.44 53231.43 88888.00 2017-11-14 14:16:19.409 318 15510.21 355.44 53231.42 88888.00 2017-11-14 14:16:19.909 318 15510.19 355.43 53231.44 88888.00 2017-11-14 14:16:20.409 318 15510.13 355.39 53231.40 88888.00 2017-11-14 14:16:20.909 318 15510.17 355.35 53231.35 88888.00 2017-11-14 14:16:21.409 318 15510.19 355.38 53231.29 88888.00 2017-11-14 14:16:21.909 318 15510.19 355.41 53231.29 88888.00 2017-11-14 14:16:22.409 318 15510.23 355.44 53231.28 88888.00 2017-11-14 14:16:22.909 318 15510.29 355.43 53231.29 88888.00 2017-11-14 14:16:23.409 318 15510.28 355.42 53231.32 88888.00 2017-11-14 14:16:23.909 318 15510.27 355.47 53231.35 88888.00 2017-11-14 14:16:24.409 318 15510.25 355.48 53231.34 88888.00 2017-11-14 14:16:24.909 318 15510.26 355.46 53231.32 88888.00 2017-11-14 14:16:25.409 318 15510.20 355.48 53231.31 88888.00 2017-11-14 14:16:25.909 318 15510.27 355.49 53231.33 88888.00 2017-11-14 14:16:26.409 318 15510.26 355.43 53231.33 88888.00 2017-11-14 14:16:26.909 318 15510.18 355.40 53231.31 88888.00 2017-11-14 14:16:27.409 318 15510.13 355.40 53231.29 88888.00 2017-11-14 14:16:27.909 318 15510.09 355.47 53231.33 88888.00 2017-11-14 14:16:28.409 318 15510.11 355.48 53231.44 88888.00 2017-11-14 14:16:28.909 318 15510.07 355.46 53231.41 88888.00 2017-11-14 14:16:29.409 318 15510.04 355.46 53231.37 88888.00 2017-11-14 14:16:29.909 318 15510.07 355.48 53231.47 88888.00 2017-11-14 14:16:30.409 318 15510.05 355.48 53231.46 88888.00 2017-11-14 14:16:30.909 318 15509.95 355.46 53231.51 88888.00 2017-11-14 14:16:31.409 318 15509.87 355.44 53231.50 88888.00 2017-11-14 14:16:31.909 318 15509.82 355.43 53231.52 88888.00 2017-11-14 14:16:32.409 318 15509.86 355.41 53231.58 88888.00 2017-11-14 14:16:32.909 318 15509.86 355.41 53231.56 88888.00 2017-11-14 14:16:33.409 318 15509.84 355.41 53231.50 88888.00 2017-11-14 14:16:33.909 318 15509.81 355.42 53231.43 88888.00 2017-11-14 14:16:34.409 318 15509.75 355.44 53231.45 88888.00 2017-11-14 14:16:34.909 318 15509.73 355.43 53231.47 88888.00 2017-11-14 14:16:35.409 318 15509.71 355.44 53231.55 88888.00 2017-11-14 14:16:35.909 318 15509.76 355.44 53231.60 88888.00 2017-11-14 14:16:36.409 318 15509.73 355.46 53231.58 88888.00 2017-11-14 14:16:36.909 318 15509.67 355.43 53231.55 88888.00 2017-11-14 14:16:37.409 318 15509.76 355.42 53231.50 88888.00 2017-11-14 14:16:37.909 318 15509.75 355.42 53231.50 88888.00 2017-11-14 14:16:38.409 318 15509.72 355.38 53231.53 88888.00 2017-11-14 14:16:38.909 318 15509.72 355.40 53231.50 88888.00 2017-11-14 14:16:39.409 318 15509.71 355.42 53231.46 88888.00 2017-11-14 14:16:39.909 318 15509.75 355.46 53231.41 88888.00 2017-11-14 14:16:40.409 318 15509.82 355.44 53231.45 88888.00 2017-11-14 14:16:40.909 318 15509.85 355.34 53231.49 88888.00 2017-11-14 14:16:41.409 318 15509.87 355.35 53231.52 88888.00 2017-11-14 14:16:41.909 318 15509.90 355.37 53231.48 88888.00 2017-11-14 14:16:42.409 318 15509.90 355.40 53231.50 88888.00 2017-11-14 14:16:42.909 318 15509.87 355.39 53231.45 88888.00 2017-11-14 14:16:43.409 318 15509.82 355.39 53231.45 88888.00 2017-11-14 14:16:43.909 318 15509.84 355.39 53231.44 88888.00 2017-11-14 14:16:44.409 318 15509.86 355.38 53231.52 88888.00 2017-11-14 14:16:44.909 318 15509.92 355.41 53231.51 88888.00 2017-11-14 14:16:45.409 318 15509.93 355.39 53231.49 88888.00 2017-11-14 14:16:45.909 318 15509.91 355.35 53231.47 88888.00 2017-11-14 14:16:46.409 318 15509.98 355.34 53231.49 88888.00 2017-11-14 14:16:46.909 318 15510.00 355.35 53231.42 88888.00 2017-11-14 14:16:47.409 318 15509.98 355.37 53231.35 88888.00 2017-11-14 14:16:47.909 318 15509.96 355.37 53231.37 88888.00 2017-11-14 14:16:48.409 318 15509.96 355.33 53231.42 88888.00 2017-11-14 14:16:48.909 318 15509.96 355.31 53231.42 88888.00 2017-11-14 14:16:49.409 318 15509.94 355.30 53231.45 88888.00 2017-11-14 14:16:49.909 318 15509.99 355.31 53231.47 88888.00 2017-11-14 14:16:50.409 318 15509.96 355.31 53231.41 88888.00 2017-11-14 14:16:50.909 318 15510.03 355.35 53231.41 88888.00 2017-11-14 14:16:51.409 318 15510.09 355.32 53231.40 88888.00 2017-11-14 14:16:51.909 318 15510.07 355.31 53231.38 88888.00 2017-11-14 14:16:52.409 318 15510.12 355.32 53231.36 88888.00 2017-11-14 14:16:52.909 318 15510.12 355.34 53231.45 88888.00 2017-11-14 14:16:53.409 318 15510.13 355.30 53231.46 88888.00 2017-11-14 14:16:53.909 318 15510.16 355.26 53231.45 88888.00 2017-11-14 14:16:54.409 318 15510.16 355.30 53231.48 88888.00 2017-11-14 14:16:54.909 318 15510.20 355.33 53231.50 88888.00 2017-11-14 14:16:55.409 318 15510.18 355.33 53231.51 88888.00 2017-11-14 14:16:55.909 318 15510.26 355.31 53231.50 88888.00 2017-11-14 14:16:56.409 318 15510.27 355.29 53231.45 88888.00 2017-11-14 14:16:56.909 318 15510.23 355.29 53231.38 88888.00 2017-11-14 14:16:57.409 318 15510.18 355.29 53231.38 88888.00 2017-11-14 14:16:57.909 318 15510.09 355.28 53231.30 88888.00 2017-11-14 14:16:58.409 318 15510.10 355.28 53231.25 88888.00 2017-11-14 14:16:58.909 318 15510.11 355.31 53231.30 88888.00 2017-11-14 14:16:59.409 318 15510.13 355.31 53231.35 88888.00 2017-11-14 14:16:59.909 318 15510.11 355.34 53231.34 88888.00 2017-11-14 14:17:00.409 318 15510.13 355.34 53231.40 88888.00 2017-11-14 14:17:00.909 318 15510.14 355.32 53231.42 88888.00 2017-11-14 14:17:01.409 318 15510.13 355.30 53231.48 88888.00 2017-11-14 14:17:01.909 318 15510.18 355.29 53231.55 88888.00 2017-11-14 14:17:02.409 318 15510.18 355.25 53231.51 88888.00 2017-11-14 14:17:02.909 318 15510.20 355.23 53231.53 88888.00 2017-11-14 14:17:03.409 318 15510.17 355.22 53231.56 88888.00 2017-11-14 14:17:03.909 318 15510.16 355.22 53231.47 88888.00 2017-11-14 14:17:04.409 318 15510.10 355.23 53231.45 88888.00 2017-11-14 14:17:04.909 318 15510.07 355.25 53231.47 88888.00 2017-11-14 14:17:05.409 318 15510.05 355.23 53231.51 88888.00 2017-11-14 14:17:05.909 318 15510.00 355.24 53231.60 88888.00 2017-11-14 14:17:06.409 318 15510.00 355.24 53231.65 88888.00 2017-11-14 14:17:06.909 318 15510.00 355.22 53231.69 88888.00 2017-11-14 14:17:07.409 318 15509.96 355.24 53231.68 88888.00 2017-11-14 14:17:07.909 318 15509.94 355.21 53231.68 88888.00 2017-11-14 14:17:08.409 318 15509.87 355.20 53231.67 88888.00 2017-11-14 14:17:08.909 318 15509.87 355.22 53231.65 88888.00 2017-11-14 14:17:09.409 318 15509.84 355.22 53231.69 88888.00 2017-11-14 14:17:09.909 318 15509.85 355.21 53231.72 88888.00 2017-11-14 14:17:10.409 318 15509.87 355.16 53231.66 88888.00 2017-11-14 14:17:10.909 318 15509.87 355.15 53231.62 88888.00 2017-11-14 14:17:11.409 318 15509.86 355.16 53231.58 88888.00 2017-11-14 14:17:11.909 318 15509.80 355.17 53231.63 88888.00 2017-11-14 14:17:12.409 318 15509.80 355.17 53231.69 88888.00 2017-11-14 14:17:12.909 318 15509.78 355.17 53231.70 88888.00 2017-11-14 14:17:13.409 318 15509.76 355.15 53231.71 88888.00 2017-11-14 14:17:13.909 318 15509.73 355.15 53231.69 88888.00 2017-11-14 14:17:14.409 318 15509.69 355.12 53231.58 88888.00 2017-11-14 14:17:14.909 318 15509.67 355.12 53231.52 88888.00 2017-11-14 14:17:15.409 318 15509.71 355.12 53231.56 88888.00 2017-11-14 14:17:15.909 318 15509.77 355.12 53231.63 88888.00 2017-11-14 14:17:16.409 318 15509.73 355.09 53231.54 88888.00 2017-11-14 14:17:16.909 318 15509.74 355.07 53231.48 88888.00 2017-11-14 14:17:17.409 318 15509.76 355.08 53231.53 88888.00 2017-11-14 14:17:17.909 318 15509.74 355.08 53231.57 88888.00 2017-11-14 14:17:18.409 318 15509.77 355.08 53231.56 88888.00 2017-11-14 14:17:18.909 318 15509.78 355.08 53231.58 88888.00 2017-11-14 14:17:19.409 318 15509.84 355.05 53231.61 88888.00 2017-11-14 14:17:19.909 318 15509.82 355.04 53231.58 88888.00 2017-11-14 14:17:20.409 318 15509.78 355.05 53231.54 88888.00 2017-11-14 14:17:20.909 318 15509.77 355.03 53231.54 88888.00 2017-11-14 14:17:21.409 318 15509.77 354.98 53231.52 88888.00 2017-11-14 14:17:21.909 318 15509.75 354.96 53231.56 88888.00 2017-11-14 14:17:22.409 318 15509.80 354.95 53231.56 88888.00 2017-11-14 14:17:22.909 318 15509.83 354.95 53231.52 88888.00 2017-11-14 14:17:23.409 318 15509.84 354.98 53231.50 88888.00 2017-11-14 14:17:23.909 318 15509.86 355.00 53231.51 88888.00 2017-11-14 14:17:24.409 318 15509.85 354.98 53231.56 88888.00 2017-11-14 14:17:24.909 318 15509.84 354.98 53231.65 88888.00 2017-11-14 14:17:25.409 318 15509.77 354.98 53231.66 88888.00 2017-11-14 14:17:25.909 318 15509.75 354.99 53231.66 88888.00 2017-11-14 14:17:26.409 318 15509.77 355.04 53231.64 88888.00 2017-11-14 14:17:26.909 318 15509.78 355.06 53231.64 88888.00 2017-11-14 14:17:27.409 318 15509.73 355.08 53231.62 88888.00 2017-11-14 14:17:27.909 318 15509.74 355.08 53231.56 88888.00 2017-11-14 14:17:28.409 318 15509.76 355.13 53231.56 88888.00 2017-11-14 14:17:28.909 318 15509.80 355.11 53231.56 88888.00 2017-11-14 14:17:29.409 318 15509.73 355.09 53231.55 88888.00 2017-11-14 14:17:29.909 318 15509.66 355.11 53231.45 88888.00 2017-11-14 14:17:30.409 318 15509.64 355.12 53231.49 88888.00 2017-11-14 14:17:30.909 318 15509.62 355.15 53231.51 88888.00 2017-11-14 14:17:31.409 318 15509.60 355.15 53231.53 88888.00 2017-11-14 14:17:31.909 318 15509.57 355.17 53231.51 88888.00 2017-11-14 14:17:32.409 318 15509.63 355.18 53231.52 88888.00 2017-11-14 14:17:32.909 318 15509.59 355.20 53231.54 88888.00 2017-11-14 14:17:33.409 318 15509.55 355.22 53231.54 88888.00 2017-11-14 14:17:33.909 318 15509.58 355.24 53231.56 88888.00 2017-11-14 14:17:34.409 318 15509.57 355.28 53231.66 88888.00 2017-11-14 14:17:34.909 318 15509.54 355.25 53231.63 88888.00 2017-11-14 14:17:35.409 318 15509.53 355.24 53231.55 88888.00 2017-11-14 14:17:35.909 318 15509.55 355.22 53231.52 88888.00 2017-11-14 14:17:36.409 318 15509.59 355.29 53231.51 88888.00 2017-11-14 14:17:36.909 318 15509.56 355.30 53231.60 88888.00 2017-11-14 14:17:37.409 318 15509.54 355.24 53231.66 88888.00 2017-11-14 14:17:37.909 318 15509.59 355.23 53231.65 88888.00 2017-11-14 14:17:38.409 318 15509.59 355.21 53231.61 88888.00 2017-11-14 14:17:38.909 318 15509.58 355.17 53231.58 88888.00 2017-11-14 14:17:39.409 318 15509.60 355.18 53231.62 88888.00 2017-11-14 14:17:39.909 318 15509.63 355.20 53231.66 88888.00 2017-11-14 14:17:40.409 318 15509.64 355.13 53231.64 88888.00 2017-11-14 14:17:40.909 318 15509.64 355.09 53231.52 88888.00 2017-11-14 14:17:41.409 318 15509.63 355.08 53231.46 88888.00 2017-11-14 14:17:41.909 318 15509.65 355.11 53231.42 88888.00 2017-11-14 14:17:42.409 318 15509.65 355.06 53231.42 88888.00 2017-11-14 14:17:42.909 318 15509.69 355.04 53231.50 88888.00 2017-11-14 14:17:43.409 318 15509.71 355.03 53231.54 88888.00 2017-11-14 14:17:43.909 318 15509.64 355.03 53231.58 88888.00 2017-11-14 14:17:44.409 318 15509.62 355.04 53231.54 88888.00 2017-11-14 14:17:44.909 318 15509.64 355.04 53231.54 88888.00 2017-11-14 14:17:45.409 318 15509.63 355.06 53231.55 88888.00 2017-11-14 14:17:45.909 318 15509.60 355.06 53231.55 88888.00 2017-11-14 14:17:46.409 318 15509.60 355.03 53231.54 88888.00 2017-11-14 14:17:46.909 318 15509.62 355.04 53231.54 88888.00 2017-11-14 14:17:47.409 318 15509.63 355.04 53231.47 88888.00 2017-11-14 14:17:47.909 318 15509.57 355.04 53231.47 88888.00 2017-11-14 14:17:48.409 318 15509.56 355.06 53231.50 88888.00 2017-11-14 14:17:48.909 318 15509.56 355.06 53231.56 88888.00 2017-11-14 14:17:49.409 318 15509.54 355.06 53231.61 88888.00 2017-11-14 14:17:49.909 318 15509.50 355.05 53231.67 88888.00 2017-11-14 14:17:50.409 318 15509.53 355.07 53231.66 88888.00 2017-11-14 14:17:50.909 318 15509.51 355.08 53231.66 88888.00 2017-11-14 14:17:51.409 318 15509.46 355.06 53231.63 88888.00 2017-11-14 14:17:51.909 318 15509.40 355.11 53231.64 88888.00 2017-11-14 14:17:52.409 318 15509.45 355.17 53231.63 88888.00 2017-11-14 14:17:52.909 318 15509.40 355.20 53231.60 88888.00 2017-11-14 14:17:53.409 318 15509.35 355.20 53231.56 88888.00 2017-11-14 14:17:53.909 318 15509.32 355.22 53231.56 88888.00 2017-11-14 14:17:54.409 318 15509.35 355.22 53231.56 88888.00 2017-11-14 14:17:54.909 318 15509.34 355.25 53231.54 88888.00 2017-11-14 14:17:55.409 318 15509.32 355.26 53231.54 88888.00 2017-11-14 14:17:55.909 318 15509.32 355.28 53231.63 88888.00 2017-11-14 14:17:56.409 318 15509.38 355.28 53231.68 88888.00 2017-11-14 14:17:56.909 318 15509.38 355.29 53231.67 88888.00 2017-11-14 14:17:57.409 318 15509.29 355.34 53231.60 88888.00 2017-11-14 14:17:57.909 318 15509.25 355.38 53231.53 88888.00 2017-11-14 14:17:58.409 318 15509.30 355.34 53231.58 88888.00 2017-11-14 14:17:58.909 318 15509.34 355.33 53231.58 88888.00 2017-11-14 14:17:59.409 318 15509.30 355.33 53231.54 88888.00 2017-11-14 14:17:59.909 318 15509.27 355.32 53231.48 88888.00 2017-11-14 14:18:00.409 318 15509.26 355.31 53231.49 88888.00 2017-11-14 14:18:00.909 318 15509.26 355.30 53231.53 88888.00 2017-11-14 14:18:01.409 318 15509.31 355.30 53231.50 88888.00 2017-11-14 14:18:01.909 318 15509.35 355.29 53231.53 88888.00 2017-11-14 14:18:02.409 318 15509.31 355.28 53231.55 88888.00 2017-11-14 14:18:02.909 318 15509.31 355.24 53231.54 88888.00 2017-11-14 14:18:03.409 318 15509.32 355.20 53231.62 88888.00 2017-11-14 14:18:03.909 318 15509.31 355.16 53231.61 88888.00 2017-11-14 14:18:04.409 318 15509.31 355.12 53231.62 88888.00 2017-11-14 14:18:04.909 318 15509.27 355.13 53231.56 88888.00 2017-11-14 14:18:05.409 318 15509.28 355.15 53231.44 88888.00 2017-11-14 14:18:05.909 318 15509.29 355.15 53231.46 88888.00 2017-11-14 14:18:06.409 318 15509.34 355.16 53231.46 88888.00 2017-11-14 14:18:06.909 318 15509.38 355.13 53231.45 88888.00 2017-11-14 14:18:07.409 318 15509.37 355.08 53231.49 88888.00 2017-11-14 14:18:07.909 318 15509.34 355.08 53231.55 88888.00 2017-11-14 14:18:08.409 318 15509.37 355.07 53231.60 88888.00 2017-11-14 14:18:08.909 318 15509.31 355.05 53231.57 88888.00 2017-11-14 14:18:09.409 318 15509.30 355.00 53231.56 88888.00 2017-11-14 14:18:09.909 318 15509.29 355.00 53231.51 88888.00 2017-11-14 14:18:10.409 318 15509.28 355.02 53231.50 88888.00 2017-11-14 14:18:10.909 318 15509.32 355.04 53231.52 88888.00 2017-11-14 14:18:11.409 318 15509.37 355.04 53231.51 88888.00 2017-11-14 14:18:11.909 318 15509.36 354.99 53231.51 88888.00 2017-11-14 14:18:12.409 318 15509.29 354.97 53231.49 88888.00 2017-11-14 14:18:12.909 318 15509.25 354.98 53231.45 88888.00 2017-11-14 14:18:13.409 318 15509.30 354.94 53231.45 88888.00 2017-11-14 14:18:13.909 318 15509.28 354.92 53231.50 88888.00 2017-11-14 14:18:14.409 318 15509.27 354.91 53231.53 88888.00 2017-11-14 14:18:14.909 318 15509.26 354.91 53231.47 88888.00 2017-11-14 14:18:15.409 318 15509.26 354.94 53231.49 88888.00 2017-11-14 14:18:15.909 318 15509.19 354.95 53231.51 88888.00 2017-11-14 14:18:16.409 318 15509.21 354.96 53231.54 88888.00 2017-11-14 14:18:16.909 318 15509.27 354.95 53231.54 88888.00 2017-11-14 14:18:17.409 318 15509.28 354.99 53231.55 88888.00 2017-11-14 14:18:17.909 318 15509.30 355.03 53231.51 88888.00 2017-11-14 14:18:18.409 318 15509.32 355.04 53231.43 88888.00 2017-11-14 14:18:18.909 318 15509.32 355.03 53231.42 88888.00 2017-11-14 14:18:19.409 318 15509.30 355.00 53231.51 88888.00 2017-11-14 14:18:19.909 318 15509.35 355.03 53231.51 88888.00 2017-11-14 14:18:20.409 318 15509.39 355.03 53231.56 88888.00 2017-11-14 14:18:20.909 318 15509.40 355.03 53231.61 88888.00 2017-11-14 14:18:21.409 318 15509.38 355.03 53231.58 88888.00 2017-11-14 14:18:21.909 318 15509.35 355.02 53231.54 88888.00 2017-11-14 14:18:22.409 318 15509.37 355.03 53231.49 88888.00 2017-11-14 14:18:22.909 318 15509.36 355.04 53231.55 88888.00 2017-11-14 14:18:23.409 318 15509.41 355.05 53231.56 88888.00 2017-11-14 14:18:23.909 318 15509.41 355.05 53231.53 88888.00 2017-11-14 14:18:24.409 318 15509.39 355.05 53231.49 88888.00 2017-11-14 14:18:24.909 318 15509.40 355.06 53231.52 88888.00 2017-11-14 14:18:25.409 318 15509.42 355.07 53231.55 88888.00 2017-11-14 14:18:25.909 318 15509.42 355.06 53231.55 88888.00 2017-11-14 14:18:26.409 318 15509.44 355.05 53231.55 88888.00 2017-11-14 14:18:26.909 318 15509.44 355.05 53231.62 88888.00 2017-11-14 14:18:27.409 318 15509.42 355.08 53231.58 88888.00 2017-11-14 14:18:27.909 318 15509.44 355.06 53231.58 88888.00 2017-11-14 14:18:28.409 318 15509.47 355.07 53231.65 88888.00 2017-11-14 14:18:28.909 318 15509.46 355.12 53231.60 88888.00 2017-11-14 14:18:29.409 318 15509.44 355.09 53231.56 88888.00 2017-11-14 14:18:29.909 318 15509.44 355.13 53231.57 88888.00 2017-11-14 14:18:30.409 318 15509.46 355.14 53231.58 88888.00 2017-11-14 14:18:30.909 318 15509.46 355.16 53231.60 88888.00 2017-11-14 14:18:31.409 318 15509.42 355.11 53231.58 88888.00 2017-11-14 14:18:31.909 318 15509.40 355.08 53231.57 88888.00 2017-11-14 14:18:32.409 318 15509.37 355.11 53231.64 88888.00 2017-11-14 14:18:32.909 318 15509.40 355.12 53231.62 88888.00 2017-11-14 14:18:33.409 318 15509.37 355.17 53231.68 88888.00 2017-11-14 14:18:33.909 318 15509.42 355.18 53231.69 88888.00 2017-11-14 14:18:34.409 318 15509.39 355.21 53231.71 88888.00 2017-11-14 14:18:34.909 318 15509.36 355.24 53231.70 88888.00 2017-11-14 14:18:35.409 318 15509.41 355.28 53231.76 88888.00 2017-11-14 14:18:35.909 318 15509.41 355.29 53231.76 88888.00 2017-11-14 14:18:36.409 318 15509.40 355.26 53231.66 88888.00 2017-11-14 14:18:36.909 318 15509.38 355.28 53231.64 88888.00 2017-11-14 14:18:37.409 318 15509.46 355.31 53231.65 88888.00 2017-11-14 14:18:37.909 318 15509.49 355.34 53231.70 88888.00 2017-11-14 14:18:38.409 318 15509.49 355.34 53231.67 88888.00 2017-11-14 14:18:38.909 318 15509.45 355.34 53231.65 88888.00 2017-11-14 14:18:39.409 318 15509.40 355.34 53231.67 88888.00 2017-11-14 14:18:39.909 318 15509.42 355.37 53231.72 88888.00 2017-11-14 14:18:40.409 318 15509.46 355.38 53231.73 88888.00 2017-11-14 14:18:40.909 318 15509.41 355.35 53231.68 88888.00 2017-11-14 14:18:41.409 318 15509.41 355.38 53231.72 88888.00 2017-11-14 14:18:41.909 318 15509.44 355.37 53231.72 88888.00 2017-11-14 14:18:42.409 318 15509.47 355.35 53231.69 88888.00 2017-11-14 14:18:42.909 318 15509.45 355.33 53231.66 88888.00 2017-11-14 14:18:43.409 318 15509.42 355.34 53231.65 88888.00 2017-11-14 14:18:43.909 318 15509.42 355.32 53231.69 88888.00 2017-11-14 14:18:44.409 318 15509.46 355.33 53231.74 88888.00 2017-11-14 14:18:44.909 318 15509.45 355.37 53231.71 88888.00 2017-11-14 14:18:45.410 318 15509.46 355.40 53231.68 88888.00 2017-11-14 14:18:45.910 318 15509.39 355.39 53231.74 88888.00 2017-11-14 14:18:46.410 318 15509.39 355.40 53231.76 88888.00 2017-11-14 14:18:46.910 318 15509.34 355.40 53231.69 88888.00 2017-11-14 14:18:47.410 318 15509.28 355.39 53231.66 88888.00 2017-11-14 14:18:47.910 318 15509.26 355.38 53231.71 88888.00 2017-11-14 14:18:48.410 318 15509.25 355.40 53231.68 88888.00 2017-11-14 14:18:48.910 318 15509.19 355.43 53231.63 88888.00 2017-11-14 14:18:49.410 318 15509.17 355.46 53231.63 88888.00 2017-11-14 14:18:49.910 318 15509.14 355.44 53231.70 88888.00 2017-11-14 14:18:50.410 318 15509.08 355.43 53231.72 88888.00 2017-11-14 14:18:50.910 318 15509.00 355.47 53231.72 88888.00 2017-11-14 14:18:51.410 318 15509.02 355.50 53231.75 88888.00 2017-11-14 14:18:51.910 318 15508.99 355.50 53231.76 88888.00 2017-11-14 14:18:52.410 318 15508.94 355.48 53231.74 88888.00 2017-11-14 14:18:52.910 318 15508.93 355.46 53231.84 88888.00 2017-11-14 14:18:53.410 318 15508.93 355.47 53231.85 88888.00 2017-11-14 14:18:53.910 318 15508.86 355.48 53231.85 88888.00 2017-11-14 14:18:54.410 318 15508.82 355.48 53231.83 88888.00 2017-11-14 14:18:54.910 318 15508.86 355.51 53231.91 88888.00 2017-11-14 14:18:55.410 318 15508.87 355.50 53231.87 88888.00 2017-11-14 14:18:55.910 318 15508.82 355.56 53231.84 88888.00 2017-11-14 14:18:56.410 318 15508.80 355.55 53231.93 88888.00 2017-11-14 14:18:56.910 318 15508.87 355.58 53231.96 88888.00 2017-11-14 14:18:57.410 318 15508.90 355.60 53231.92 88888.00 2017-11-14 14:18:57.910 318 15508.98 355.64 53231.90 88888.00 2017-11-14 14:18:58.410 318 15509.05 355.69 53231.95 88888.00 2017-11-14 14:18:58.910 318 15509.05 355.68 53231.91 88888.00 2017-11-14 14:18:59.410 318 15509.00 355.69 53231.86 88888.00 2017-11-14 14:18:59.910 318 15509.04 355.74 53231.86 88888.00 2017-11-14 14:19:00.410 318 15509.10 355.73 53231.81 88888.00 2017-11-14 14:19:00.910 318 15509.07 355.69 53231.73 88888.00 2017-11-14 14:19:01.410 318 15509.10 355.72 53231.65 88888.00 2017-11-14 14:19:01.910 318 15509.18 355.77 53231.67 88888.00 2017-11-14 14:19:02.410 318 15509.20 355.80 53231.68 88888.00 2017-11-14 14:19:02.910 318 15509.18 355.81 53231.72 88888.00 2017-11-14 14:19:03.410 318 15509.18 355.81 53231.73 88888.00 2017-11-14 14:19:03.910 318 15509.26 355.83 53231.75 88888.00 2017-11-14 14:19:04.410 318 15509.28 355.84 53231.81 88888.00 2017-11-14 14:19:04.910 318 15509.21 355.83 53231.76 88888.00 2017-11-14 14:19:05.410 318 15509.20 355.87 53231.78 88888.00 2017-11-14 14:19:05.910 318 15509.26 355.87 53231.78 88888.00 2017-11-14 14:19:06.410 318 15509.23 355.89 53231.72 88888.00 2017-11-14 14:19:06.910 318 15509.18 355.84 53231.63 88888.00 2017-11-14 14:19:07.410 318 15509.12 355.84 53231.62 88888.00 2017-11-14 14:19:07.910 318 15509.13 355.76 53231.61 88888.00 2017-11-14 14:19:08.410 318 15509.05 355.73 53231.63 88888.00 2017-11-14 14:19:08.910 318 15509.01 355.69 53231.62 88888.00 2017-11-14 14:19:09.410 318 15509.03 355.68 53231.60 88888.00 2017-11-14 14:19:09.910 318 15509.02 355.67 53231.66 88888.00 2017-11-14 14:19:10.410 318 15508.95 355.63 53231.68 88888.00 2017-11-14 14:19:10.910 318 15508.93 355.59 53231.70 88888.00 2017-11-14 14:19:11.410 318 15508.92 355.56 53231.69 88888.00 2017-11-14 14:19:11.910 318 15508.86 355.49 53231.69 88888.00 2017-11-14 14:19:12.410 318 15508.86 355.47 53231.62 88888.00 2017-11-14 14:19:12.910 318 15508.74 355.42 53231.55 88888.00 2017-11-14 14:19:13.410 318 15508.74 355.35 53231.57 88888.00 2017-11-14 14:19:13.910 318 15508.75 355.33 53231.57 88888.00 2017-11-14 14:19:14.410 318 15508.68 355.26 53231.52 88888.00 2017-11-14 14:19:14.910 318 15508.68 355.23 53231.53 88888.00 2017-11-14 14:19:15.410 318 15508.67 355.22 53231.57 88888.00 2017-11-14 14:19:15.910 318 15508.65 355.20 53231.64 88888.00 2017-11-14 14:19:16.410 318 15508.60 355.15 53231.62 88888.00 2017-11-14 14:19:16.910 318 15508.58 355.09 53231.64 88888.00 2017-11-14 14:19:17.410 318 15508.60 355.05 53231.66 88888.00 2017-11-14 14:19:17.910 318 15508.60 355.03 53231.63 88888.00 2017-11-14 14:19:18.410 318 15508.60 355.04 53231.53 88888.00 2017-11-14 14:19:18.910 318 15508.60 355.04 53231.54 88888.00 2017-11-14 14:19:19.410 318 15508.57 355.04 53231.49 88888.00 2017-11-14 14:19:19.910 318 15508.54 355.02 53231.50 88888.00 2017-11-14 14:19:20.410 318 15508.51 355.04 53231.55 88888.00 2017-11-14 14:19:20.910 318 15508.53 355.02 53231.62 88888.00 2017-11-14 14:19:21.410 318 15508.50 355.03 53231.53 88888.00 2017-11-14 14:19:21.910 318 15508.56 355.05 53231.55 88888.00 2017-11-14 14:19:22.410 318 15508.63 355.04 53231.61 88888.00 2017-11-14 14:19:22.910 318 15508.59 355.00 53231.65 88888.00 2017-11-14 14:19:23.410 318 15508.60 355.04 53231.62 88888.00 2017-11-14 14:19:23.910 318 15508.64 355.06 53231.65 88888.00 2017-11-14 14:19:24.410 318 15508.65 355.08 53231.63 88888.00 2017-11-14 14:19:24.910 318 15508.60 355.12 53231.57 88888.00 2017-11-14 14:19:25.410 318 15508.65 355.15 53231.61 88888.00 2017-11-14 14:19:25.910 318 15508.68 355.16 53231.60 88888.00 2017-11-14 14:19:26.410 318 15508.69 355.22 53231.61 88888.00 2017-11-14 14:19:26.910 318 15508.72 355.26 53231.62 88888.00 2017-11-14 14:19:27.410 318 15508.73 355.25 53231.58 88888.00 2017-11-14 14:19:27.910 318 15508.75 355.26 53231.58 88888.00 2017-11-14 14:19:28.410 318 15508.74 355.33 53231.65 88888.00 2017-11-14 14:19:28.910 318 15508.81 355.33 53231.68 88888.00 2017-11-14 14:19:29.410 318 15508.86 355.35 53231.61 88888.00 2017-11-14 14:19:29.910 318 15508.80 355.29 53231.61 88888.00 2017-11-14 14:19:30.410 318 15508.82 355.24 53231.66 88888.00 2017-11-14 14:19:30.910 318 15508.86 355.33 53231.68 88888.00 2017-11-14 14:19:31.410 318 15508.89 355.38 53231.60 88888.00 2017-11-14 14:19:31.910 318 15508.89 355.35 53231.58 88888.00 2017-11-14 14:19:32.410 318 15508.87 355.32 53231.57 88888.00 2017-11-14 14:19:32.910 318 15508.94 355.30 53231.52 88888.00 2017-11-14 14:19:33.410 318 15508.92 355.32 53231.44 88888.00 2017-11-14 14:19:33.910 318 15508.89 355.33 53231.49 88888.00 2017-11-14 14:19:34.410 318 15508.92 355.33 53231.55 88888.00 2017-11-14 14:19:34.910 318 15508.91 355.33 53231.55 88888.00 2017-11-14 14:19:35.410 318 15508.85 355.32 53231.56 88888.00 2017-11-14 14:19:35.910 318 15508.87 355.28 53231.64 88888.00 2017-11-14 14:19:36.410 318 15508.86 355.28 53231.65 88888.00 2017-11-14 14:19:36.910 318 15508.87 355.28 53231.57 88888.00 2017-11-14 14:19:37.410 318 15508.87 355.26 53231.47 88888.00 2017-11-14 14:19:37.910 318 15508.82 355.25 53231.42 88888.00 2017-11-14 14:19:38.410 318 15508.84 355.28 53231.46 88888.00 2017-11-14 14:19:38.910 318 15508.83 355.26 53231.48 88888.00 2017-11-14 14:19:39.410 318 15508.80 355.22 53231.49 88888.00 2017-11-14 14:19:39.910 318 15508.83 355.23 53231.56 88888.00 2017-11-14 14:19:40.410 318 15508.83 355.25 53231.54 88888.00 2017-11-14 14:19:40.910 318 15508.80 355.25 53231.63 88888.00 2017-11-14 14:19:41.410 318 15508.80 355.24 53231.71 88888.00 2017-11-14 14:19:41.910 318 15508.83 355.24 53231.68 88888.00 2017-11-14 14:19:42.410 318 15508.77 355.28 53231.68 88888.00 2017-11-14 14:19:42.910 318 15508.80 355.24 53231.69 88888.00 2017-11-14 14:19:43.410 318 15508.80 355.23 53231.70 88888.00 2017-11-14 14:19:43.910 318 15508.83 355.21 53231.66 88888.00 2017-11-14 14:19:44.410 318 15508.83 355.24 53231.66 88888.00 2017-11-14 14:19:44.910 318 15508.78 355.24 53231.71 88888.00 2017-11-14 14:19:45.410 318 15508.80 355.22 53231.74 88888.00 2017-11-14 14:19:45.910 318 15508.76 355.29 53231.70 88888.00 2017-11-14 14:19:46.410 318 15508.78 355.32 53231.68 88888.00 2017-11-14 14:19:46.910 318 15508.82 355.33 53231.74 88888.00 2017-11-14 14:19:47.410 318 15508.84 355.34 53231.80 88888.00 2017-11-14 14:19:47.910 318 15508.82 355.37 53231.81 88888.00 2017-11-14 14:19:48.410 318 15508.81 355.38 53231.84 88888.00 2017-11-14 14:19:48.910 318 15508.80 355.35 53231.87 88888.00 2017-11-14 14:19:49.410 318 15508.84 355.34 53231.88 88888.00 2017-11-14 14:19:49.910 318 15508.78 355.37 53231.81 88888.00 2017-11-14 14:19:50.410 318 15508.76 355.40 53231.74 88888.00 2017-11-14 14:19:50.910 318 15508.81 355.38 53231.75 88888.00 2017-11-14 14:19:51.410 318 15508.80 355.41 53231.74 88888.00 2017-11-14 14:19:51.910 318 15508.77 355.43 53231.78 88888.00 2017-11-14 14:19:52.410 318 15508.82 355.43 53231.85 88888.00 2017-11-14 14:19:52.910 318 15508.82 355.41 53231.85 88888.00 2017-11-14 14:19:53.410 318 15508.81 355.44 53231.90 88888.00 2017-11-14 14:19:53.910 318 15508.84 355.47 53231.85 88888.00 2017-11-14 14:19:54.410 318 15508.84 355.43 53231.78 88888.00 2017-11-14 14:19:54.910 318 15508.83 355.40 53231.84 88888.00 2017-11-14 14:19:55.410 318 15508.87 355.43 53231.87 88888.00 2017-11-14 14:19:55.910 318 15508.83 355.46 53231.86 88888.00 2017-11-14 14:19:56.410 318 15508.82 355.47 53231.82 88888.00 2017-11-14 14:19:56.910 318 15508.81 355.48 53231.82 88888.00 2017-11-14 14:19:57.410 318 15508.81 355.50 53231.80 88888.00 2017-11-14 14:19:57.910 318 15508.81 355.55 53231.81 88888.00 2017-11-14 14:19:58.410 318 15508.74 355.57 53231.83 88888.00 2017-11-14 14:19:58.910 318 15508.69 355.59 53231.88 88888.00 2017-11-14 14:19:59.410 318 15508.72 355.61 53231.87 88888.00 2017-11-14 14:19:59.910 318 15508.76 355.60 53231.89 88888.00 2017-11-14 14:20:00.410 318 15508.80 355.59 53231.93 88888.00 2017-11-14 14:20:00.910 318 15508.84 355.60 53231.88 88888.00 2017-11-14 14:20:01.410 318 15508.82 355.64 53231.85 88888.00 2017-11-14 14:20:01.910 318 15508.80 355.68 53231.92 88888.00 2017-11-14 14:20:02.410 318 15508.83 355.73 53231.89 88888.00 2017-11-14 14:20:02.910 318 15508.83 355.74 53231.82 88888.00 2017-11-14 14:20:03.410 318 15508.85 355.74 53231.76 88888.00 2017-11-14 14:20:03.910 318 15508.90 355.75 53231.74 88888.00 2017-11-14 14:20:04.410 318 15508.91 355.76 53231.78 88888.00 2017-11-14 14:20:04.910 318 15508.90 355.74 53231.82 88888.00 2017-11-14 14:20:05.410 318 15508.92 355.76 53231.90 88888.00 2017-11-14 14:20:05.910 318 15508.95 355.81 53231.87 88888.00 2017-11-14 14:20:06.410 318 15508.91 355.76 53231.86 88888.00 2017-11-14 14:20:06.910 318 15508.93 355.74 53231.86 88888.00 2017-11-14 14:20:07.410 318 15508.96 355.77 53231.94 88888.00 2017-11-14 14:20:07.910 318 15508.98 355.83 53231.90 88888.00 2017-11-14 14:20:08.410 318 15508.96 355.83 53231.83 88888.00 2017-11-14 14:20:08.910 318 15508.91 355.83 53231.77 88888.00 2017-11-14 14:20:09.410 318 15508.86 355.78 53231.75 88888.00 2017-11-14 14:20:09.910 318 15508.85 355.80 53231.69 88888.00 2017-11-14 14:20:10.410 318 15508.81 355.77 53231.74 88888.00 2017-11-14 14:20:10.910 318 15508.78 355.77 53231.78 88888.00 2017-11-14 14:20:11.410 318 15508.82 355.72 53231.78 88888.00 2017-11-14 14:20:11.910 318 15508.83 355.71 53231.84 88888.00 2017-11-14 14:20:12.410 318 15508.71 355.71 53231.86 88888.00 2017-11-14 14:20:12.910 318 15508.66 355.71 53231.83 88888.00 2017-11-14 14:20:13.410 318 15508.62 355.72 53231.84 88888.00 2017-11-14 14:20:13.910 318 15508.59 355.69 53231.82 88888.00 2017-11-14 14:20:14.410 318 15508.58 355.71 53231.81 88888.00 2017-11-14 14:20:14.910 318 15508.46 355.72 53231.75 88888.00 2017-11-14 14:20:15.410 318 15508.38 355.74 53231.78 88888.00 2017-11-14 14:20:15.910 318 15508.30 355.68 53231.74 88888.00 2017-11-14 14:20:16.410 318 15508.28 355.63 53231.73 88888.00 2017-11-14 14:20:16.910 318 15508.27 355.66 53231.76 88888.00 2017-11-14 14:20:17.410 318 15508.24 355.68 53231.81 88888.00 2017-11-14 14:20:17.910 318 15508.24 355.67 53231.86 88888.00 2017-11-14 14:20:18.410 318 15508.21 355.65 53231.86 88888.00 2017-11-14 14:20:18.910 318 15508.22 355.66 53231.88 88888.00 2017-11-14 14:20:19.410 318 15508.24 355.66 53231.90 88888.00 2017-11-14 14:20:19.910 318 15508.17 355.72 53231.85 88888.00 2017-11-14 14:20:20.410 318 15508.17 355.73 53231.83 88888.00 2017-11-14 14:20:20.910 318 15508.20 355.69 53231.74 88888.00 2017-11-14 14:20:21.410 318 15508.20 355.68 53231.71 88888.00 2017-11-14 14:20:21.910 318 15508.22 355.68 53231.68 88888.00 2017-11-14 14:20:22.410 318 15508.24 355.73 53231.64 88888.00 2017-11-14 14:20:22.910 318 15508.26 355.76 53231.64 88888.00 2017-11-14 14:20:23.410 318 15508.30 355.78 53231.66 88888.00 2017-11-14 14:20:23.910 318 15508.28 355.77 53231.61 88888.00 2017-11-14 14:20:24.410 318 15508.30 355.78 53231.64 88888.00 2017-11-14 14:20:24.910 318 15508.38 355.83 53231.62 88888.00 2017-11-14 14:20:25.410 318 15508.40 355.92 53231.62 88888.00 2017-11-14 14:20:25.910 318 15508.44 355.92 53231.62 88888.00 2017-11-14 14:20:26.410 318 15508.45 355.89 53231.60 88888.00 2017-11-14 14:20:26.910 318 15508.46 355.84 53231.50 88888.00 2017-11-14 14:20:27.410 318 15508.49 355.85 53231.48 88888.00 2017-11-14 14:20:27.910 318 15508.49 355.87 53231.50 88888.00 2017-11-14 14:20:28.410 318 15508.46 355.89 53231.51 88888.00 2017-11-14 14:20:28.910 318 15508.47 355.89 53231.54 88888.00 2017-11-14 14:20:29.410 318 15508.47 355.86 53231.52 88888.00 2017-11-14 14:20:29.910 318 15508.50 355.89 53231.54 88888.00 2017-11-14 14:20:30.410 318 15508.51 355.92 53231.61 88888.00 2017-11-14 14:20:30.910 318 15508.45 355.91 53231.61 88888.00 2017-11-14 14:20:31.410 318 15508.45 355.86 53231.58 88888.00 2017-11-14 14:20:31.910 318 15508.44 355.87 53231.64 88888.00 2017-11-14 14:20:32.410 318 15508.39 355.85 53231.53 88888.00 2017-11-14 14:20:32.910 318 15508.36 355.83 53231.54 88888.00 2017-11-14 14:20:33.410 318 15508.37 355.81 53231.52 88888.00 2017-11-14 14:20:33.910 318 15508.37 355.77 53231.50 88888.00 2017-11-14 14:20:34.410 318 15508.31 355.76 53231.53 88888.00 2017-11-14 14:20:34.910 318 15508.29 355.76 53231.56 88888.00 2017-11-14 14:20:35.410 318 15508.31 355.80 53231.56 88888.00 2017-11-14 14:20:35.910 318 15508.29 355.83 53231.56 88888.00 2017-11-14 14:20:36.410 318 15508.23 355.82 53231.58 88888.00 2017-11-14 14:20:36.910 318 15508.13 355.76 53231.57 88888.00 2017-11-14 14:20:37.410 318 15508.11 355.77 53231.62 88888.00 2017-11-14 14:20:37.910 318 15508.09 355.76 53231.67 88888.00 2017-11-14 14:20:38.410 318 15508.12 355.76 53231.70 88888.00 2017-11-14 14:20:38.910 318 15508.02 355.75 53231.65 88888.00 2017-11-14 14:20:39.410 318 15507.97 355.74 53231.60 88888.00 2017-11-14 14:20:39.910 318 15507.96 355.75 53231.63 88888.00 2017-11-14 14:20:40.410 318 15507.95 355.76 53231.61 88888.00 2017-11-14 14:20:40.910 318 15507.95 355.75 53231.60 88888.00 2017-11-14 14:20:41.410 318 15508.01 355.75 53231.62 88888.00 2017-11-14 14:20:41.910 318 15507.99 355.74 53231.64 88888.00 2017-11-14 14:20:42.410 318 15508.00 355.75 53231.66 88888.00 2017-11-14 14:20:42.910 318 15508.00 355.75 53231.65 88888.00 2017-11-14 14:20:43.410 318 15507.99 355.73 53231.60 88888.00 2017-11-14 14:20:43.910 318 15507.99 355.69 53231.62 88888.00 2017-11-14 14:20:44.410 318 15507.92 355.68 53231.61 88888.00 2017-11-14 14:20:44.910 318 15507.93 355.74 53231.58 88888.00 2017-11-14 14:20:45.410 318 15507.91 355.76 53231.61 88888.00 2017-11-14 14:20:45.910 318 15507.86 355.74 53231.62 88888.00 2017-11-14 14:20:46.410 318 15507.91 355.76 53231.64 88888.00 2017-11-14 14:20:46.910 318 15507.92 355.77 53231.63 88888.00 2017-11-14 14:20:47.410 318 15507.91 355.74 53231.63 88888.00 2017-11-14 14:20:47.910 318 15507.93 355.73 53231.64 88888.00 2017-11-14 14:20:48.410 318 15507.93 355.72 53231.69 88888.00 2017-11-14 14:20:48.910 318 15507.97 355.71 53231.76 88888.00 2017-11-14 14:20:49.410 318 15507.96 355.72 53231.67 88888.00 2017-11-14 14:20:49.910 318 15507.90 355.75 53231.69 88888.00 2017-11-14 14:20:50.410 318 15507.91 355.75 53231.68 88888.00 2017-11-14 14:20:50.910 318 15507.83 355.75 53231.70 88888.00 2017-11-14 14:20:51.410 318 15507.79 355.75 53231.70 88888.00 2017-11-14 14:20:51.910 318 15507.83 355.76 53231.62 88888.00 2017-11-14 14:20:52.410 318 15507.86 355.77 53231.62 88888.00 2017-11-14 14:20:52.910 318 15507.85 355.77 53231.60 88888.00 2017-11-14 14:20:53.410 318 15507.88 355.85 53231.68 88888.00 2017-11-14 14:20:53.910 318 15507.91 355.85 53231.68 88888.00 2017-11-14 14:20:54.410 318 15507.87 355.85 53231.73 88888.00 2017-11-14 14:20:54.910 318 15507.88 355.85 53231.80 88888.00 2017-11-14 14:20:55.410 318 15507.87 355.85 53231.74 88888.00 2017-11-14 14:20:55.910 318 15507.86 355.87 53231.76 88888.00 2017-11-14 14:20:56.410 318 15507.90 355.91 53231.81 88888.00 2017-11-14 14:20:56.910 318 15507.90 355.92 53231.78 88888.00 2017-11-14 14:20:57.410 318 15507.87 355.91 53231.82 88888.00 2017-11-14 14:20:57.910 318 15507.84 355.91 53231.75 88888.00 2017-11-14 14:20:58.410 318 15507.84 355.91 53231.73 88888.00 2017-11-14 14:20:58.910 318 15507.90 355.93 53231.74 88888.00 2017-11-14 14:20:59.410 318 15507.92 355.91 53231.78 88888.00 2017-11-14 14:20:59.910 318 15507.90 355.87 53231.80 88888.00 2017-11-14 14:21:00.410 318 15507.95 355.87 53231.80 88888.00 2017-11-14 14:21:00.910 318 15507.92 355.89 53231.83 88888.00 2017-11-14 14:21:01.410 318 15507.93 355.86 53231.81 88888.00 2017-11-14 14:21:01.910 318 15507.87 355.87 53231.76 88888.00 2017-11-14 14:21:02.410 318 15507.78 355.89 53231.75 88888.00 2017-11-14 14:21:02.910 318 15507.82 355.89 53231.78 88888.00 2017-11-14 14:21:03.410 318 15507.83 355.87 53231.71 88888.00 2017-11-14 14:21:03.910 318 15507.83 355.80 53231.77 88888.00 2017-11-14 14:21:04.410 318 15507.84 355.78 53231.82 88888.00 2017-11-14 14:21:04.910 318 15507.79 355.80 53231.77 88888.00 2017-11-14 14:21:05.410 318 15507.79 355.83 53231.76 88888.00 2017-11-14 14:21:05.910 318 15507.79 355.81 53231.72 88888.00 2017-11-14 14:21:06.410 318 15507.77 355.76 53231.74 88888.00 2017-11-14 14:21:06.910 318 15507.81 355.72 53231.75 88888.00 2017-11-14 14:21:07.410 318 15507.87 355.71 53231.80 88888.00 2017-11-14 14:21:07.910 318 15507.85 355.73 53231.78 88888.00 2017-11-14 14:21:08.410 318 15507.83 355.75 53231.80 88888.00 2017-11-14 14:21:08.910 318 15507.78 355.76 53231.73 88888.00 2017-11-14 14:21:09.410 318 15507.86 355.75 53231.75 88888.00 2017-11-14 14:21:09.910 318 15507.90 355.74 53231.71 88888.00 2017-11-14 14:21:10.410 318 15507.83 355.76 53231.69 88888.00 2017-11-14 14:21:10.910 318 15507.86 355.80 53231.75 88888.00 2017-11-14 14:21:11.410 318 15507.90 355.81 53231.76 88888.00 2017-11-14 14:21:11.910 318 15507.93 355.82 53231.77 88888.00 2017-11-14 14:21:12.410 318 15507.97 355.83 53231.75 88888.00 2017-11-14 14:21:12.910 318 15507.99 355.85 53231.81 88888.00 2017-11-14 14:21:13.410 318 15508.01 355.87 53231.83 88888.00 2017-11-14 14:21:13.910 318 15508.00 355.87 53231.83 88888.00 2017-11-14 14:21:14.410 318 15508.05 355.92 53231.88 88888.00 2017-11-14 14:21:14.910 318 15508.10 355.95 53231.84 88888.00 2017-11-14 14:21:15.410 318 15508.14 355.97 53231.83 88888.00 2017-11-14 14:21:15.910 318 15508.19 356.00 53231.75 88888.00 2017-11-14 14:21:16.410 318 15508.22 356.03 53231.71 88888.00 2017-11-14 14:21:16.910 318 15508.23 356.02 53231.73 88888.00 2017-11-14 14:21:17.410 318 15508.31 356.03 53231.74 88888.00 2017-11-14 14:21:17.910 318 15508.32 356.09 53231.72 88888.00 2017-11-14 14:21:18.410 318 15508.32 356.12 53231.74 88888.00 2017-11-14 14:21:18.910 318 15508.38 356.18 53231.76 88888.00 2017-11-14 14:21:19.410 318 15508.41 356.19 53231.81 88888.00 2017-11-14 14:21:19.910 318 15508.42 356.18 53231.82 88888.00 2017-11-14 14:21:20.410 318 15508.47 356.18 53231.81 88888.00 2017-11-14 14:21:20.910 318 15508.45 356.23 53231.82 88888.00 2017-11-14 14:21:21.410 318 15508.42 356.23 53231.82 88888.00 2017-11-14 14:21:21.910 318 15508.40 356.25 53231.80 88888.00 2017-11-14 14:21:22.410 318 15508.45 356.21 53231.70 88888.00 2017-11-14 14:21:22.910 318 15508.47 356.21 53231.73 88888.00 2017-11-14 14:21:23.410 318 15508.44 356.23 53231.74 88888.00 2017-11-14 14:21:23.910 318 15508.38 356.21 53231.76 88888.00 2017-11-14 14:21:24.410 318 15508.37 356.19 53231.75 88888.00 2017-11-14 14:21:24.910 318 15508.29 356.19 53231.75 88888.00 2017-11-14 14:21:25.410 318 15508.28 356.11 53231.78 88888.00 2017-11-14 14:21:25.910 318 15508.22 356.08 53231.81 88888.00 2017-11-14 14:21:26.410 318 15508.15 356.12 53231.74 88888.00 2017-11-14 14:21:26.910 318 15508.17 356.13 53231.75 88888.00 2017-11-14 14:21:27.410 318 15508.13 356.11 53231.75 88888.00 2017-11-14 14:21:27.910 318 15508.10 356.08 53231.66 88888.00 2017-11-14 14:21:28.410 318 15508.04 356.04 53231.64 88888.00 2017-11-14 14:21:28.910 318 15507.97 356.01 53231.58 88888.00 2017-11-14 14:21:29.410 318 15507.91 356.01 53231.70 88888.00 2017-11-14 14:21:29.910 318 15507.87 356.01 53231.74 88888.00 2017-11-14 14:21:30.410 318 15507.84 355.97 53231.66 88888.00 2017-11-14 14:21:30.910 318 15507.84 355.95 53231.72 88888.00 2017-11-14 14:21:31.410 318 15507.77 355.87 53231.77 88888.00 2017-11-14 14:21:31.910 318 15507.75 355.89 53231.80 88888.00 2017-11-14 14:21:32.410 318 15507.72 355.85 53231.77 88888.00 2017-11-14 14:21:32.910 318 15507.68 355.85 53231.75 88888.00 2017-11-14 14:21:33.410 318 15507.75 355.89 53231.80 88888.00 2017-11-14 14:21:33.910 318 15507.73 355.90 53231.83 88888.00 2017-11-14 14:21:34.410 318 15507.74 355.93 53231.82 88888.00 2017-11-14 14:21:34.910 318 15507.72 355.93 53231.76 88888.00 2017-11-14 14:21:35.410 318 15507.73 355.89 53231.76 88888.00 2017-11-14 14:21:35.910 318 15507.72 355.90 53231.82 88888.00 2017-11-14 14:21:36.410 318 15507.79 355.94 53231.80 88888.00 2017-11-14 14:21:36.910 318 15507.79 355.90 53231.78 88888.00 2017-11-14 14:21:37.410 318 15507.79 355.87 53231.80 88888.00 2017-11-14 14:21:37.910 318 15507.85 355.95 53231.84 88888.00 2017-11-14 14:21:38.410 318 15507.84 356.00 53231.83 88888.00 2017-11-14 14:21:38.910 318 15507.90 356.00 53231.78 88888.00 2017-11-14 14:21:39.410 318 15507.93 356.03 53231.76 88888.00 2017-11-14 14:21:39.910 318 15507.94 356.01 53231.74 88888.00 2017-11-14 14:21:40.410 318 15507.97 355.98 53231.66 88888.00 2017-11-14 14:21:40.910 318 15507.94 355.99 53231.62 88888.00 2017-11-14 14:21:41.410 318 15507.97 356.01 53231.64 88888.00 2017-11-14 14:21:41.910 318 15508.05 356.01 53231.62 88888.00 2017-11-14 14:21:42.410 318 15508.04 356.01 53231.58 88888.00 2017-11-14 14:21:42.910 318 15508.05 356.03 53231.58 88888.00 2017-11-14 14:21:43.410 318 15508.03 356.01 53231.55 88888.00 2017-11-14 14:21:43.910 318 15508.03 356.04 53231.60 88888.00 2017-11-14 14:21:44.410 318 15508.04 356.01 53231.58 88888.00 2017-11-14 14:21:44.910 318 15508.06 356.00 53231.62 88888.00 2017-11-14 14:21:45.410 318 15508.05 356.03 53231.61 88888.00 2017-11-14 14:21:45.910 318 15508.06 356.03 53231.58 88888.00 2017-11-14 14:21:46.410 318 15508.09 356.02 53231.56 88888.00 2017-11-14 14:21:46.910 318 15508.03 356.06 53231.48 88888.00 2017-11-14 14:21:47.410 318 15508.00 356.04 53231.49 88888.00 2017-11-14 14:21:47.910 318 15508.02 355.99 53231.44 88888.00 2017-11-14 14:21:48.410 318 15508.01 355.94 53231.42 88888.00 2017-11-14 14:21:48.910 318 15507.94 355.97 53231.47 88888.00 2017-11-14 14:21:49.410 318 15507.94 355.99 53231.47 88888.00 2017-11-14 14:21:49.910 318 15507.94 355.97 53231.46 88888.00 2017-11-14 14:21:50.410 318 15507.93 355.93 53231.61 88888.00 2017-11-14 14:21:50.910 318 15507.82 355.93 53231.58 88888.00 2017-11-14 14:21:51.410 318 15507.78 355.91 53231.57 88888.00 2017-11-14 14:21:51.910 318 15507.72 355.93 53231.61 88888.00 2017-11-14 14:21:52.410 318 15507.66 355.93 53231.60 88888.00 2017-11-14 14:21:52.910 318 15507.73 355.90 53231.50 88888.00 2017-11-14 14:21:53.410 318 15507.66 355.91 53231.51 88888.00 2017-11-14 14:21:53.910 318 15507.65 355.87 53231.57 88888.00 2017-11-14 14:21:54.410 318 15507.63 355.83 53231.53 88888.00 2017-11-14 14:21:54.910 318 15507.60 355.85 53231.58 88888.00 2017-11-14 14:21:55.410 318 15507.59 355.85 53231.61 88888.00 2017-11-14 14:21:55.910 318 15507.60 355.82 53231.66 88888.00 2017-11-14 14:21:56.410 318 15507.65 355.84 53231.64 88888.00 2017-11-14 14:21:56.910 318 15507.66 355.86 53231.67 88888.00 2017-11-14 14:21:57.410 318 15507.67 355.91 53231.66 88888.00 2017-11-14 14:21:57.910 318 15507.65 355.95 53231.67 88888.00 2017-11-14 14:21:58.410 318 15507.67 355.94 53231.67 88888.00 2017-11-14 14:21:58.910 318 15507.67 355.95 53231.57 88888.00 2017-11-14 14:21:59.410 318 15507.66 355.97 53231.51 88888.00 2017-11-14 14:21:59.910 318 15507.68 355.99 53231.48 88888.00 2017-11-14 14:22:00.410 318 15507.78 356.03 53231.51 88888.00 2017-11-14 14:22:00.910 318 15507.79 356.06 53231.48 88888.00 2017-11-14 14:22:01.410 318 15507.84 356.03 53231.53 88888.00 2017-11-14 14:22:01.910 318 15507.91 356.06 53231.54 88888.00 2017-11-14 14:22:02.410 318 15507.91 356.08 53231.52 88888.00 2017-11-14 14:22:02.910 318 15507.92 356.12 53231.51 88888.00 2017-11-14 14:22:03.410 318 15507.95 356.12 53231.52 88888.00 2017-11-14 14:22:03.910 318 15508.03 356.11 53231.49 88888.00 2017-11-14 14:22:04.410 318 15508.11 356.08 53231.51 88888.00 2017-11-14 14:22:04.910 318 15508.06 356.04 53231.46 88888.00 2017-11-14 14:22:05.410 318 15508.12 356.08 53231.45 88888.00 2017-11-14 14:22:05.910 318 15508.22 356.11 53231.41 88888.00 2017-11-14 14:22:06.410 318 15508.23 356.10 53231.38 88888.00 2017-11-14 14:22:06.910 318 15508.21 356.02 53231.44 88888.00 2017-11-14 14:22:07.410 318 15508.24 355.98 53231.42 88888.00 2017-11-14 14:22:07.910 318 15508.20 355.99 53231.36 88888.00 2017-11-14 14:22:08.410 318 15508.18 355.99 53231.42 88888.00 2017-11-14 14:22:08.910 318 15508.18 356.00 53231.38 88888.00 2017-11-14 14:22:09.410 318 15508.15 356.00 53231.40 88888.00 2017-11-14 14:22:09.910 318 15508.15 355.95 53231.41 88888.00 2017-11-14 14:22:10.410 318 15508.15 355.94 53231.35 88888.00 2017-11-14 14:22:10.910 318 15508.10 355.94 53231.29 88888.00 2017-11-14 14:22:11.410 318 15508.10 355.90 53231.30 88888.00 2017-11-14 14:22:11.910 318 15508.01 355.87 53231.28 88888.00 2017-11-14 14:22:12.410 318 15507.94 355.89 53231.42 88888.00 2017-11-14 14:22:12.910 318 15507.97 355.89 53231.44 88888.00 2017-11-14 14:22:13.410 318 15507.92 355.87 53231.38 88888.00 2017-11-14 14:22:13.910 318 15507.86 355.84 53231.40 88888.00 2017-11-14 14:22:14.410 318 15507.83 355.85 53231.38 88888.00 2017-11-14 14:22:14.910 318 15507.78 355.85 53231.38 88888.00 2017-11-14 14:22:15.410 318 15507.83 355.84 53231.45 88888.00 2017-11-14 14:22:15.910 318 15507.83 355.85 53231.49 88888.00 2017-11-14 14:22:16.410 318 15507.83 355.89 53231.46 88888.00 2017-11-14 14:22:16.910 318 15507.79 355.92 53231.47 88888.00 2017-11-14 14:22:17.410 318 15507.75 355.95 53231.46 88888.00 2017-11-14 14:22:17.910 318 15507.70 355.94 53231.53 88888.00 2017-11-14 14:22:18.410 318 15507.74 355.97 53231.50 88888.00 2017-11-14 14:22:18.910 318 15507.74 355.95 53231.49 88888.00 2017-11-14 14:22:19.410 318 15507.76 355.93 53231.52 88888.00 2017-11-14 14:22:19.910 318 15507.87 355.99 53231.55 88888.00 2017-11-14 14:22:20.410 318 15507.90 356.00 53231.58 88888.00 2017-11-14 14:22:20.910 318 15507.84 356.01 53231.55 88888.00 2017-11-14 14:22:21.410 318 15507.82 356.01 53231.56 88888.00 2017-11-14 14:22:21.910 318 15507.85 356.07 53231.55 88888.00 2017-11-14 14:22:22.410 318 15507.88 356.10 53231.54 88888.00 2017-11-14 14:22:22.910 318 15507.90 356.08 53231.57 88888.00 2017-11-14 14:22:23.410 318 15507.85 356.08 53231.50 88888.00 2017-11-14 14:22:23.910 318 15507.85 356.09 53231.55 88888.00 2017-11-14 14:22:24.410 318 15507.90 356.03 53231.57 88888.00 2017-11-14 14:22:24.910 318 15507.93 356.07 53231.55 88888.00 2017-11-14 14:22:25.410 318 15507.93 356.08 53231.51 88888.00 2017-11-14 14:22:25.910 318 15507.99 356.11 53231.51 88888.00 2017-11-14 14:22:26.410 318 15507.99 356.09 53231.53 88888.00 2017-11-14 14:22:26.910 318 15507.95 356.10 53231.61 88888.00 2017-11-14 14:22:27.410 318 15507.96 356.10 53231.65 88888.00 2017-11-14 14:22:27.910 318 15507.95 356.07 53231.68 88888.00 2017-11-14 14:22:28.410 318 15507.95 356.03 53231.71 88888.00 2017-11-14 14:22:28.910 318 15507.91 356.06 53231.71 88888.00 2017-11-14 14:22:29.410 318 15507.91 356.04 53231.62 88888.00 2017-11-14 14:22:29.910 318 15507.91 356.01 53231.58 88888.00 2017-11-14 14:22:30.410 318 15507.93 356.01 53231.62 88888.00 2017-11-14 14:22:30.910 318 15507.85 355.98 53231.58 88888.00 2017-11-14 14:22:31.410 318 15507.85 356.00 53231.64 88888.00 2017-11-14 14:22:31.910 318 15507.81 355.98 53231.62 88888.00 2017-11-14 14:22:32.410 318 15507.74 355.91 53231.67 88888.00 2017-11-14 14:22:32.910 318 15507.75 355.93 53231.64 88888.00 2017-11-14 14:22:33.410 318 15507.72 355.95 53231.69 88888.00 2017-11-14 14:22:33.910 318 15507.69 355.97 53231.66 88888.00 2017-11-14 14:22:34.410 318 15507.63 355.94 53231.62 88888.00 2017-11-14 14:22:34.910 318 15507.54 355.90 53231.58 88888.00 2017-11-14 14:22:35.410 318 15507.49 355.90 53231.54 88888.00 2017-11-14 14:22:35.910 318 15507.50 355.89 53231.56 88888.00 2017-11-14 14:22:36.410 318 15507.47 355.86 53231.56 88888.00 2017-11-14 14:22:36.910 318 15507.45 355.85 53231.57 88888.00 2017-11-14 14:22:37.410 318 15507.43 355.87 53231.61 88888.00 2017-11-14 14:22:37.910 318 15507.38 355.86 53231.67 88888.00 2017-11-14 14:22:38.410 318 15507.37 355.84 53231.62 88888.00 2017-11-14 14:22:38.910 318 15507.34 355.83 53231.61 88888.00 2017-11-14 14:22:39.410 318 15507.36 355.89 53231.63 88888.00 2017-11-14 14:22:39.910 318 15507.34 355.86 53231.62 88888.00 2017-11-14 14:22:40.410 318 15507.36 355.84 53231.57 88888.00 2017-11-14 14:22:40.910 318 15507.42 355.81 53231.61 88888.00 2017-11-14 14:22:41.410 318 15507.39 355.78 53231.56 88888.00 2017-11-14 14:22:41.910 318 15507.34 355.80 53231.53 88888.00 2017-11-14 14:22:42.410 318 15507.41 355.82 53231.50 88888.00 2017-11-14 14:22:42.910 318 15507.39 355.78 53231.51 88888.00 2017-11-14 14:22:43.410 318 15507.33 355.75 53231.51 88888.00 2017-11-14 14:22:43.910 318 15507.34 355.76 53231.52 88888.00 2017-11-14 14:22:44.410 318 15507.37 355.78 53231.60 88888.00 2017-11-14 14:22:44.910 318 15507.40 355.72 53231.55 88888.00 2017-11-14 14:22:45.410 318 15507.42 355.71 53231.55 88888.00 2017-11-14 14:22:45.910 318 15507.46 355.73 53231.54 88888.00 2017-11-14 14:22:46.410 318 15507.49 355.73 53231.62 88888.00 2017-11-14 14:22:46.910 318 15507.49 355.73 53231.67 88888.00 2017-11-14 14:22:47.410 318 15507.43 355.74 53231.67 88888.00 2017-11-14 14:22:47.910 318 15507.42 355.75 53231.60 88888.00 2017-11-14 14:22:48.410 318 15507.41 355.73 53231.55 88888.00 2017-11-14 14:22:48.910 318 15507.47 355.71 53231.58 88888.00 2017-11-14 14:22:49.410 318 15507.48 355.72 53231.63 88888.00 2017-11-14 14:22:49.910 318 15507.49 355.73 53231.57 88888.00 2017-11-14 14:22:50.410 318 15507.50 355.78 53231.56 88888.00 2017-11-14 14:22:50.910 318 15507.55 355.83 53231.61 88888.00 2017-11-14 14:22:51.410 318 15507.58 355.83 53231.64 88888.00 2017-11-14 14:22:51.910 318 15507.57 355.81 53231.64 88888.00 2017-11-14 14:22:52.410 318 15507.49 355.81 53231.67 88888.00 2017-11-14 14:22:52.910 318 15507.57 355.78 53231.65 88888.00 2017-11-14 14:22:53.410 318 15507.57 355.80 53231.62 88888.00 2017-11-14 14:22:53.910 318 15507.60 355.83 53231.65 88888.00 2017-11-14 14:22:54.410 318 15507.64 355.84 53231.56 88888.00 2017-11-14 14:22:54.910 318 15507.60 355.86 53231.54 88888.00 2017-11-14 14:22:55.410 318 15507.65 355.86 53231.58 88888.00 2017-11-14 14:22:55.910 318 15507.67 355.86 53231.61 88888.00 2017-11-14 14:22:56.410 318 15507.69 355.92 53231.68 88888.00 2017-11-14 14:22:56.910 318 15507.75 355.93 53231.71 88888.00 2017-11-14 14:22:57.410 318 15507.78 355.91 53231.66 88888.00 2017-11-14 14:22:57.910 318 15507.78 355.90 53231.62 88888.00 2017-11-14 14:22:58.410 318 15507.75 355.94 53231.64 88888.00 2017-11-14 14:22:58.910 318 15507.76 355.95 53231.63 88888.00 2017-11-14 14:22:59.410 318 15507.76 356.01 53231.56 88888.00 2017-11-14 14:22:59.910 318 15507.77 356.03 53231.52 88888.00 2017-11-14 14:23:00.410 318 15507.78 355.98 53231.50 88888.00 2017-11-14 14:23:00.910 318 15507.76 355.99 53231.49 88888.00 2017-11-14 14:23:01.410 318 15507.74 356.01 53231.49 88888.00 2017-11-14 14:23:01.910 318 15507.81 355.99 53231.50 88888.00 2017-11-14 14:23:02.410 318 15507.81 355.98 53231.53 88888.00 2017-11-14 14:23:02.910 318 15507.79 356.00 53231.51 88888.00 2017-11-14 14:23:03.410 318 15507.75 356.04 53231.51 88888.00 2017-11-14 14:23:03.910 318 15507.77 356.04 53231.54 88888.00 2017-11-14 14:23:04.410 318 15507.73 356.04 53231.51 88888.00 2017-11-14 14:23:04.910 318 15507.74 356.01 53231.44 88888.00 2017-11-14 14:23:05.410 318 15507.77 355.99 53231.42 88888.00 2017-11-14 14:23:05.910 318 15507.78 355.97 53231.38 88888.00 2017-11-14 14:23:06.410 318 15507.78 355.95 53231.37 88888.00 2017-11-14 14:23:06.910 318 15507.69 355.93 53231.40 88888.00 2017-11-14 14:23:07.410 318 15507.61 355.91 53231.42 88888.00 2017-11-14 14:23:07.910 318 15507.61 355.93 53231.38 88888.00 2017-11-14 14:23:08.410 318 15507.61 355.93 53231.35 88888.00 2017-11-14 14:23:08.910 318 15507.65 355.92 53231.40 88888.00 2017-11-14 14:23:09.410 318 15507.66 355.91 53231.48 88888.00 2017-11-14 14:23:09.910 318 15507.66 355.90 53231.49 88888.00 2017-11-14 14:23:10.410 318 15507.67 355.91 53231.44 88888.00 2017-11-14 14:23:10.910 318 15507.68 355.92 53231.43 88888.00 2017-11-14 14:23:11.410 318 15507.69 355.93 53231.42 88888.00 2017-11-14 14:23:11.910 318 15507.66 355.92 53231.42 88888.00 2017-11-14 14:23:12.410 318 15507.64 355.91 53231.36 88888.00 2017-11-14 14:23:12.910 318 15507.66 355.94 53231.37 88888.00 2017-11-14 14:23:13.410 318 15507.73 355.91 53231.36 88888.00 2017-11-14 14:23:13.910 318 15507.72 355.91 53231.42 88888.00 2017-11-14 14:23:14.410 318 15507.76 355.91 53231.35 88888.00 2017-11-14 14:23:14.910 318 15507.74 355.93 53231.30 88888.00 2017-11-14 14:23:15.411 318 15507.72 355.94 53231.32 88888.00 2017-11-14 14:23:15.911 318 15507.75 355.92 53231.28 88888.00 2017-11-14 14:23:16.411 318 15507.76 355.93 53231.33 88888.00 2017-11-14 14:23:16.911 318 15507.79 355.94 53231.37 88888.00 2017-11-14 14:23:17.411 318 15507.77 355.99 53231.30 88888.00 2017-11-14 14:23:17.911 318 15507.82 355.99 53231.30 88888.00 2017-11-14 14:23:18.411 318 15507.83 356.02 53231.25 88888.00 2017-11-14 14:23:18.911 318 15507.78 356.04 53231.20 88888.00 2017-11-14 14:23:19.411 318 15507.81 356.04 53231.23 88888.00 2017-11-14 14:23:19.911 318 15507.83 356.06 53231.20 88888.00 2017-11-14 14:23:20.411 318 15507.84 356.04 53231.15 88888.00 2017-11-14 14:23:20.911 318 15507.84 356.06 53231.21 88888.00 2017-11-14 14:23:21.411 318 15507.86 356.08 53231.20 88888.00 2017-11-14 14:23:21.911 318 15507.81 356.09 53231.21 88888.00 2017-11-14 14:23:22.411 318 15507.77 356.09 53231.23 88888.00 2017-11-14 14:23:22.911 318 15507.76 356.07 53231.25 88888.00 2017-11-14 14:23:23.411 318 15507.77 356.06 53231.23 88888.00 2017-11-14 14:23:23.911 318 15507.82 356.10 53231.22 88888.00 2017-11-14 14:23:24.411 318 15507.79 356.09 53231.15 88888.00 2017-11-14 14:23:24.911 318 15507.76 356.03 53231.12 88888.00 2017-11-14 14:23:25.411 318 15507.74 356.02 53231.12 88888.00 2017-11-14 14:23:25.911 318 15507.68 356.04 53231.13 88888.00 2017-11-14 14:23:26.411 318 15507.70 356.04 53231.16 88888.00 2017-11-14 14:23:26.911 318 15507.63 356.03 53231.16 88888.00 2017-11-14 14:23:27.411 318 15507.63 356.03 53231.21 88888.00 2017-11-14 14:23:27.911 318 15507.61 356.04 53231.33 88888.00 2017-11-14 14:23:28.411 318 15507.56 356.03 53231.38 88888.00 2017-11-14 14:23:28.911 318 15507.55 355.99 53231.36 88888.00 2017-11-14 14:23:29.411 318 15507.50 355.98 53231.36 88888.00 2017-11-14 14:23:29.911 318 15507.47 355.99 53231.46 88888.00 2017-11-14 14:23:30.411 318 15507.48 355.99 53231.40 88888.00 2017-11-14 14:23:30.911 318 15507.48 355.97 53231.34 88888.00 2017-11-14 14:23:31.411 318 15507.43 355.95 53231.35 88888.00 2017-11-14 14:23:31.911 318 15507.40 355.95 53231.45 88888.00 2017-11-14 14:23:32.411 318 15507.38 355.95 53231.43 88888.00 2017-11-14 14:23:32.911 318 15507.32 355.93 53231.50 88888.00 2017-11-14 14:23:33.411 318 15507.30 355.91 53231.57 88888.00 2017-11-14 14:23:33.911 318 15507.24 355.90 53231.55 88888.00 2017-11-14 14:23:34.411 318 15507.24 355.94 53231.56 88888.00 2017-11-14 14:23:34.911 318 15507.23 355.93 53231.57 88888.00 2017-11-14 14:23:35.411 318 15507.23 355.97 53231.62 88888.00 2017-11-14 14:23:35.911 318 15507.20 355.99 53231.58 88888.00 2017-11-14 14:23:36.411 318 15507.19 356.02 53231.56 88888.00 2017-11-14 14:23:36.911 318 15507.19 356.04 53231.54 88888.00 2017-11-14 14:23:37.411 318 15507.24 356.04 53231.49 88888.00 2017-11-14 14:23:37.911 318 15507.21 356.07 53231.47 88888.00 2017-11-14 14:23:38.411 318 15507.19 356.07 53231.49 88888.00 2017-11-14 14:23:38.911 318 15507.20 356.09 53231.47 88888.00 2017-11-14 14:23:39.411 318 15507.28 356.07 53231.53 88888.00 2017-11-14 14:23:39.911 318 15507.21 356.07 53231.56 88888.00 2017-11-14 14:23:40.411 318 15507.28 356.07 53231.53 88888.00 2017-11-14 14:23:40.911 318 15507.27 356.10 53231.57 88888.00 2017-11-14 14:23:41.411 318 15507.28 356.12 53231.66 88888.00 2017-11-14 14:23:41.911 318 15507.33 356.13 53231.65 88888.00 2017-11-14 14:23:42.411 318 15507.34 356.15 53231.66 88888.00 2017-11-14 14:23:42.911 318 15507.34 356.16 53231.64 88888.00 2017-11-14 14:23:43.411 318 15507.40 356.11 53231.64 88888.00 2017-11-14 14:23:43.911 318 15507.43 356.15 53231.58 88888.00 2017-11-14 14:23:44.411 318 15507.41 356.17 53231.57 88888.00 2017-11-14 14:23:44.911 318 15507.36 356.13 53231.55 88888.00 2017-11-14 14:23:45.411 318 15507.38 356.15 53231.52 88888.00 2017-11-14 14:23:45.911 318 15507.39 356.17 53231.49 88888.00 2017-11-14 14:23:46.411 318 15507.38 356.17 53231.56 88888.00 2017-11-14 14:23:46.911 318 15507.37 356.08 53231.61 88888.00 2017-11-14 14:23:47.411 318 15507.39 356.06 53231.62 88888.00 2017-11-14 14:23:47.911 318 15507.39 356.09 53231.58 88888.00 2017-11-14 14:23:48.411 318 15507.39 356.12 53231.56 88888.00 2017-11-14 14:23:48.911 318 15507.34 356.12 53231.52 88888.00 2017-11-14 14:23:49.411 318 15507.33 356.11 53231.54 88888.00 2017-11-14 14:23:49.911 318 15507.28 356.11 53231.50 88888.00 2017-11-14 14:23:50.411 318 15507.25 356.09 53231.49 88888.00 2017-11-14 14:23:50.911 318 15507.31 356.08 53231.49 88888.00 2017-11-14 14:23:51.411 318 15507.25 356.12 53231.49 88888.00 2017-11-14 14:23:51.911 318 15507.19 356.08 53231.56 88888.00 2017-11-14 14:23:52.411 318 15507.15 356.06 53231.62 88888.00 2017-11-14 14:23:52.911 318 15507.15 356.07 53231.62 88888.00 2017-11-14 14:23:53.411 318 15507.08 356.07 53231.64 88888.00 2017-11-14 14:23:53.911 318 15507.01 356.09 53231.69 88888.00 2017-11-14 14:23:54.411 318 15507.01 356.09 53231.67 88888.00 2017-11-14 14:23:54.911 318 15507.05 356.03 53231.69 88888.00 2017-11-14 14:23:55.411 318 15507.03 356.02 53231.73 88888.00 2017-11-14 14:23:55.911 318 15506.99 356.00 53231.67 88888.00 2017-11-14 14:23:56.411 318 15506.94 356.03 53231.64 88888.00 2017-11-14 14:23:56.911 318 15506.85 356.02 53231.65 88888.00 2017-11-14 14:23:57.411 318 15506.81 356.01 53231.71 88888.00 2017-11-14 14:23:57.911 318 15506.81 355.98 53231.71 88888.00 2017-11-14 14:23:58.411 318 15506.83 355.94 53231.73 88888.00 2017-11-14 14:23:58.911 318 15506.76 355.94 53231.78 88888.00 2017-11-14 14:23:59.411 318 15506.72 355.94 53231.87 88888.00 2017-11-14 14:23:59.911 318 15506.70 355.93 53231.90 88888.00 2017-11-14 14:24:00.411 318 15506.73 355.93 53231.89 88888.00 2017-11-14 14:24:00.911 318 15506.70 355.94 53231.87 88888.00 2017-11-14 14:24:01.411 318 15506.66 355.91 53231.82 88888.00 2017-11-14 14:24:01.911 318 15506.63 355.90 53231.75 88888.00 2017-11-14 14:24:02.411 318 15506.66 355.87 53231.73 88888.00 2017-11-14 14:24:02.911 318 15506.65 355.84 53231.72 88888.00 2017-11-14 14:24:03.411 318 15506.68 355.86 53231.71 88888.00 2017-11-14 14:24:03.911 318 15506.67 355.87 53231.64 88888.00 2017-11-14 14:24:04.411 318 15506.64 355.89 53231.73 88888.00 2017-11-14 14:24:04.911 318 15506.68 355.87 53231.76 88888.00 2017-11-14 14:24:05.411 318 15506.70 355.83 53231.70 88888.00 2017-11-14 14:24:05.911 318 15506.70 355.82 53231.70 88888.00 2017-11-14 14:24:06.411 318 15506.74 355.83 53231.67 88888.00 2017-11-14 14:24:06.911 318 15506.76 355.85 53231.65 88888.00 2017-11-14 14:24:07.411 318 15506.79 355.83 53231.71 88888.00 2017-11-14 14:24:07.911 318 15506.77 355.78 53231.68 88888.00 2017-11-14 14:24:08.411 318 15506.76 355.75 53231.58 88888.00 2017-11-14 14:24:08.911 318 15506.75 355.76 53231.56 88888.00 2017-11-14 14:24:09.411 318 15506.76 355.73 53231.63 88888.00 2017-11-14 14:24:09.911 318 15506.84 355.73 53231.65 88888.00 2017-11-14 14:24:10.411 318 15506.86 355.72 53231.60 88888.00 2017-11-14 14:24:10.911 318 15506.82 355.69 53231.62 88888.00 2017-11-14 14:24:11.411 318 15506.85 355.69 53231.62 88888.00 2017-11-14 14:24:11.911 318 15506.85 355.65 53231.62 88888.00 2017-11-14 14:24:12.411 318 15506.83 355.63 53231.60 88888.00 2017-11-14 14:24:12.911 318 15506.84 355.64 53231.56 88888.00 2017-11-14 14:24:13.411 318 15506.83 355.63 53231.53 88888.00 2017-11-14 14:24:13.911 318 15506.79 355.60 53231.49 88888.00 2017-11-14 14:24:14.411 318 15506.81 355.60 53231.41 88888.00 2017-11-14 14:24:14.911 318 15506.83 355.60 53231.36 88888.00 2017-11-14 14:24:15.411 318 15506.78 355.59 53231.38 88888.00 2017-11-14 14:24:15.911 318 15506.75 355.59 53231.37 88888.00 2017-11-14 14:24:16.411 318 15506.73 355.61 53231.34 88888.00 2017-11-14 14:24:16.911 318 15506.73 355.61 53231.35 88888.00 2017-11-14 14:24:17.411 318 15506.76 355.57 53231.37 88888.00 2017-11-14 14:24:17.911 318 15506.78 355.57 53231.44 88888.00 2017-11-14 14:24:18.411 318 15506.77 355.51 53231.46 88888.00 2017-11-14 14:24:18.911 318 15506.74 355.48 53231.50 88888.00 2017-11-14 14:24:19.411 318 15506.76 355.47 53231.54 88888.00 2017-11-14 14:24:19.911 318 15506.85 355.49 53231.48 88888.00 2017-11-14 14:24:20.411 318 15506.86 355.47 53231.40 88888.00 2017-11-14 14:24:20.911 318 15506.74 355.48 53231.37 88888.00 2017-11-14 14:24:21.411 318 15506.74 355.48 53231.41 88888.00 2017-11-14 14:24:21.911 318 15506.81 355.46 53231.44 88888.00 2017-11-14 14:24:22.411 318 15506.77 355.46 53231.41 88888.00 2017-11-14 14:24:22.911 318 15506.82 355.46 53231.38 88888.00 2017-11-14 14:24:23.411 318 15506.86 355.50 53231.36 88888.00 2017-11-14 14:24:23.911 318 15506.84 355.50 53231.40 88888.00 2017-11-14 14:24:24.411 318 15506.90 355.50 53231.42 88888.00 2017-11-14 14:24:24.911 318 15506.92 355.49 53231.47 88888.00 2017-11-14 14:24:25.411 318 15506.97 355.49 53231.44 88888.00 2017-11-14 14:24:25.911 318 15507.00 355.50 53231.42 88888.00 2017-11-14 14:24:26.411 318 15506.97 355.55 53231.40 88888.00 2017-11-14 14:24:26.911 318 15507.01 355.54 53231.37 88888.00 2017-11-14 14:24:27.411 318 15507.02 355.51 53231.31 88888.00 2017-11-14 14:24:27.911 318 15507.06 355.55 53231.28 88888.00 2017-11-14 14:24:28.411 318 15507.12 355.58 53231.29 88888.00 2017-11-14 14:24:28.911 318 15507.18 355.61 53231.32 88888.00 2017-11-14 14:24:29.411 318 15507.17 355.65 53231.35 88888.00 2017-11-14 14:24:29.911 318 15507.19 355.69 53231.42 88888.00 2017-11-14 14:24:30.411 318 15507.25 355.74 53231.45 88888.00 2017-11-14 14:24:30.911 318 15507.29 355.75 53231.43 88888.00 2017-11-14 14:24:31.411 318 15507.38 355.75 53231.44 88888.00 2017-11-14 14:24:31.911 318 15507.39 355.80 53231.43 88888.00 2017-11-14 14:24:32.411 318 15507.47 355.86 53231.40 88888.00 2017-11-14 14:24:32.911 318 15507.50 355.89 53231.32 88888.00 2017-11-14 14:24:33.411 318 15507.57 355.93 53231.28 88888.00 2017-11-14 14:24:33.911 318 15507.63 355.98 53231.23 88888.00 2017-11-14 14:24:34.411 318 15507.67 356.02 53231.25 88888.00 2017-11-14 14:24:34.911 318 15507.68 356.01 53231.36 88888.00 2017-11-14 14:24:35.411 318 15507.69 355.98 53231.34 88888.00 2017-11-14 14:24:35.911 318 15507.75 356.00 53231.33 88888.00 2017-11-14 14:24:36.411 318 15507.78 355.98 53231.32 88888.00 2017-11-14 14:24:36.911 318 15507.79 356.02 53231.34 88888.00 2017-11-14 14:24:37.411 318 15507.84 356.02 53231.42 88888.00 2017-11-14 14:24:37.911 318 15507.90 356.03 53231.40 88888.00 2017-11-14 14:24:38.411 318 15507.84 356.04 53231.36 88888.00 2017-11-14 14:24:38.911 318 15507.88 356.04 53231.31 88888.00 2017-11-14 14:24:39.411 318 15507.91 356.07 53231.22 88888.00 2017-11-14 14:24:39.911 318 15507.87 356.06 53231.19 88888.00 2017-11-14 14:24:40.411 318 15507.90 356.02 53231.31 88888.00 2017-11-14 14:24:40.911 318 15507.95 355.99 53231.30 88888.00 2017-11-14 14:24:41.411 318 15507.96 355.99 53231.35 88888.00 2017-11-14 14:24:41.911 318 15507.93 356.01 53231.33 88888.00 2017-11-14 14:24:42.411 318 15507.95 356.01 53231.31 88888.00 2017-11-14 14:24:42.911 318 15507.94 355.98 53231.33 88888.00 2017-11-14 14:24:43.411 318 15507.93 355.97 53231.38 88888.00 2017-11-14 14:24:43.911 318 15507.94 355.98 53231.31 88888.00 2017-11-14 14:24:44.411 318 15507.95 356.01 53231.31 88888.00 2017-11-14 14:24:44.911 318 15507.97 355.95 53231.34 88888.00 2017-11-14 14:24:45.411 318 15507.94 355.94 53231.32 88888.00 2017-11-14 14:24:45.911 318 15507.95 355.98 53231.26 88888.00 2017-11-14 14:24:46.411 318 15507.94 355.99 53231.26 88888.00 2017-11-14 14:24:46.911 318 15507.93 356.01 53231.27 88888.00 2017-11-14 14:24:47.411 318 15508.00 355.95 53231.32 88888.00 2017-11-14 14:24:47.911 318 15508.00 355.92 53231.33 88888.00 2017-11-14 14:24:48.411 318 15507.96 355.87 53231.34 88888.00 2017-11-14 14:24:48.911 318 15507.93 355.93 53231.33 88888.00 2017-11-14 14:24:49.411 318 15507.94 355.97 53231.28 88888.00 2017-11-14 14:24:49.911 318 15507.94 355.98 53231.32 88888.00 2017-11-14 14:24:50.411 318 15507.94 355.98 53231.30 88888.00 2017-11-14 14:24:50.911 318 15507.91 355.99 53231.23 88888.00 2017-11-14 14:24:51.411 318 15507.94 355.98 53231.25 88888.00 2017-11-14 14:24:51.911 318 15507.94 355.98 53231.19 88888.00 2017-11-14 14:24:52.411 318 15507.85 355.99 53231.16 88888.00 2017-11-14 14:24:52.911 318 15507.86 356.02 53231.24 88888.00 2017-11-14 14:24:53.411 318 15507.82 356.02 53231.29 88888.00 2017-11-14 14:24:53.911 318 15507.84 356.03 53231.23 88888.00 2017-11-14 14:24:54.411 318 15507.86 356.04 53231.26 88888.00 2017-11-14 14:24:54.911 318 15507.83 356.01 53231.25 88888.00 2017-11-14 14:24:55.411 318 15507.83 355.98 53231.35 88888.00 2017-11-14 14:24:55.911 318 15507.76 356.01 53231.33 88888.00 2017-11-14 14:24:56.411 318 15507.77 356.04 53231.37 88888.00 2017-11-14 14:24:56.911 318 15507.73 356.02 53231.36 88888.00 2017-11-14 14:24:57.411 318 15507.65 356.00 53231.29 88888.00 2017-11-14 14:24:57.911 318 15507.63 356.00 53231.28 88888.00 2017-11-14 14:24:58.411 318 15507.54 356.00 53231.25 88888.00 2017-11-14 14:24:58.911 318 15507.56 356.01 53231.28 88888.00 2017-11-14 14:24:59.411 318 15507.52 355.98 53231.24 88888.00 2017-11-14 14:24:59.911 318 15507.49 355.97 53231.33 88888.00 2017-11-14 14:25:00.411 318 15507.45 356.01 53231.36 88888.00 2017-11-14 14:25:00.911 318 15507.42 355.99 53231.36 88888.00 2017-11-14 14:25:01.411 318 15507.39 356.00 53231.44 88888.00 2017-11-14 14:25:01.911 318 15507.32 356.02 53231.44 88888.00 2017-11-14 14:25:02.411 318 15507.22 355.98 53231.45 88888.00 2017-11-14 14:25:02.911 318 15507.13 356.03 53231.40 88888.00 2017-11-14 14:25:03.411 318 15507.13 355.99 53231.31 88888.00 2017-11-14 14:25:03.911 318 15507.04 355.91 53231.24 88888.00 2017-11-14 14:25:04.411 318 15506.99 355.94 53231.31 88888.00 2017-11-14 14:25:04.911 318 15507.00 355.94 53231.33 88888.00 2017-11-14 14:25:05.411 318 15506.94 355.91 53231.37 88888.00 2017-11-14 14:25:05.911 318 15506.83 355.85 53231.42 88888.00 2017-11-14 14:25:06.411 318 15506.77 355.85 53231.44 88888.00 2017-11-14 14:25:06.911 318 15506.77 355.84 53231.47 88888.00 2017-11-14 14:25:07.411 318 15506.69 355.80 53231.47 88888.00 2017-11-14 14:25:07.911 318 15506.63 355.78 53231.47 88888.00 2017-11-14 14:25:08.411 318 15506.60 355.75 53231.49 88888.00 2017-11-14 14:25:08.911 318 15506.56 355.67 53231.47 88888.00 2017-11-14 14:25:09.411 318 15506.49 355.66 53231.44 88888.00 2017-11-14 14:25:09.911 318 15506.46 355.65 53231.42 88888.00 2017-11-14 14:25:10.411 318 15506.49 355.60 53231.45 88888.00 2017-11-14 14:25:10.911 318 15506.47 355.58 53231.51 88888.00 2017-11-14 14:25:11.411 318 15506.39 355.57 53231.54 88888.00 2017-11-14 14:25:11.911 318 15506.34 355.57 53231.56 88888.00 2017-11-14 14:25:12.411 318 15506.38 355.55 53231.55 88888.00 2017-11-14 14:25:12.911 318 15506.33 355.51 53231.51 88888.00 2017-11-14 14:25:13.411 318 15506.31 355.49 53231.53 88888.00 2017-11-14 14:25:13.911 318 15506.31 355.43 53231.50 88888.00 2017-11-14 14:25:14.411 318 15506.25 355.39 53231.50 88888.00 2017-11-14 14:25:14.911 318 15506.21 355.40 53231.52 88888.00 2017-11-14 14:25:15.411 318 15506.22 355.38 53231.40 88888.00 2017-11-14 14:25:15.911 318 15506.22 355.39 53231.36 88888.00 2017-11-14 14:25:16.411 318 15506.22 355.38 53231.37 88888.00 2017-11-14 14:25:16.911 318 15506.22 355.38 53231.47 88888.00 2017-11-14 14:25:17.411 318 15506.27 355.35 53231.51 88888.00 2017-11-14 14:25:17.911 318 15506.31 355.34 53231.50 88888.00 2017-11-14 14:25:18.411 318 15506.30 355.32 53231.48 88888.00 2017-11-14 14:25:18.911 318 15506.33 355.32 53231.51 88888.00 2017-11-14 14:25:19.411 318 15506.33 355.29 53231.49 88888.00 2017-11-14 14:25:19.911 318 15506.39 355.29 53231.47 88888.00 2017-11-14 14:25:20.411 318 15506.39 355.32 53231.43 88888.00 2017-11-14 14:25:20.911 318 15506.45 355.30 53231.42 88888.00 2017-11-14 14:25:21.411 318 15506.46 355.29 53231.36 88888.00 2017-11-14 14:25:21.911 318 15506.43 355.37 53231.30 88888.00 2017-11-14 14:25:22.411 318 15506.46 355.37 53231.27 88888.00 2017-11-14 14:25:22.911 318 15506.52 355.37 53231.26 88888.00 2017-11-14 14:25:23.411 318 15506.56 355.35 53231.25 88888.00 2017-11-14 14:25:23.911 318 15506.63 355.35 53231.29 88888.00 2017-11-14 14:25:24.411 318 15506.60 355.31 53231.29 88888.00 2017-11-14 14:25:24.911 318 15506.66 355.29 53231.31 88888.00 2017-11-14 14:25:25.411 318 15506.72 355.31 53231.33 88888.00 2017-11-14 14:25:25.911 318 15506.68 355.33 53231.30 88888.00 2017-11-14 14:25:26.411 318 15506.74 355.31 53231.29 88888.00 2017-11-14 14:25:26.911 318 15506.73 355.29 53231.22 88888.00 2017-11-14 14:25:27.411 318 15506.75 355.31 53231.19 88888.00 2017-11-14 14:25:27.911 318 15506.82 355.35 53231.16 88888.00 2017-11-14 14:25:28.411 318 15506.78 355.35 53231.17 88888.00 2017-11-14 14:25:28.911 318 15506.79 355.33 53231.14 88888.00 2017-11-14 14:25:29.411 318 15506.84 355.31 53231.12 88888.00 2017-11-14 14:25:29.911 318 15506.87 355.31 53231.15 88888.00 2017-11-14 14:25:30.411 318 15506.90 355.31 53231.08 88888.00 2017-11-14 14:25:30.911 318 15506.95 355.31 53231.11 88888.00 2017-11-14 14:25:31.411 318 15506.99 355.30 53231.07 88888.00 2017-11-14 14:25:31.911 318 15507.04 355.29 53231.10 88888.00 2017-11-14 14:25:32.411 318 15507.01 355.29 53231.07 88888.00 2017-11-14 14:25:32.911 318 15507.00 355.29 53231.08 88888.00 2017-11-14 14:25:33.411 318 15507.02 355.30 53231.11 88888.00 2017-11-14 14:25:33.911 318 15507.05 355.29 53231.15 88888.00 2017-11-14 14:25:34.411 318 15507.05 355.34 53231.15 88888.00 2017-11-14 14:25:34.911 318 15507.04 355.39 53231.16 88888.00 2017-11-14 14:25:35.411 318 15507.13 355.41 53231.20 88888.00 2017-11-14 14:25:35.911 318 15507.12 355.43 53231.16 88888.00 2017-11-14 14:25:36.411 318 15507.14 355.47 53231.14 88888.00 2017-11-14 14:25:36.911 318 15507.13 355.46 53231.12 88888.00 2017-11-14 14:25:37.411 318 15507.19 355.49 53231.14 88888.00 2017-11-14 14:25:37.911 318 15507.17 355.51 53231.11 88888.00 2017-11-14 14:25:38.411 318 15507.24 355.50 53231.11 88888.00 2017-11-14 14:25:38.911 318 15507.25 355.54 53231.15 88888.00 2017-11-14 14:25:39.411 318 15507.27 355.55 53231.11 88888.00 2017-11-14 14:25:39.911 318 15507.33 355.56 53231.13 88888.00 2017-11-14 14:25:40.411 318 15507.40 355.57 53231.09 88888.00 2017-11-14 14:25:40.911 318 15507.36 355.58 53231.02 88888.00 2017-11-14 14:25:41.411 318 15507.34 355.58 53231.01 88888.00 2017-11-14 14:25:41.911 318 15507.34 355.58 53231.05 88888.00 2017-11-14 14:25:42.411 318 15507.42 355.57 53231.13 88888.00 2017-11-14 14:25:42.911 318 15507.46 355.56 53231.15 88888.00 2017-11-14 14:25:43.411 318 15507.43 355.58 53231.12 88888.00 2017-11-14 14:25:43.911 318 15507.45 355.59 53231.15 88888.00 2017-11-14 14:25:44.411 318 15507.45 355.58 53231.08 88888.00 2017-11-14 14:25:44.911 318 15507.41 355.57 53231.11 88888.00 2017-11-14 14:25:45.411 318 15507.39 355.57 53231.02 88888.00 2017-11-14 14:25:45.911 318 15507.38 355.58 53231.05 88888.00 2017-11-14 14:25:46.411 318 15507.37 355.51 53231.07 88888.00 2017-11-14 14:25:46.911 318 15507.37 355.46 53231.09 88888.00 2017-11-14 14:25:47.411 318 15507.39 355.42 53231.11 88888.00 2017-11-14 14:25:47.911 318 15507.37 355.42 53231.09 88888.00 2017-11-14 14:25:48.411 318 15507.25 355.42 53231.13 88888.00 2017-11-14 14:25:48.911 318 15507.19 355.42 53231.13 88888.00 2017-11-14 14:25:49.411 318 15507.19 355.40 53231.12 88888.00 2017-11-14 14:25:49.911 318 15507.17 355.38 53231.15 88888.00 2017-11-14 14:25:50.411 318 15507.10 355.35 53231.16 88888.00 2017-11-14 14:25:50.911 318 15507.11 355.32 53231.20 88888.00 2017-11-14 14:25:51.411 318 15507.09 355.31 53231.17 88888.00 2017-11-14 14:25:51.911 318 15507.04 355.30 53231.15 88888.00 2017-11-14 14:25:52.411 318 15507.03 355.29 53231.12 88888.00 2017-11-14 14:25:52.911 318 15506.96 355.26 53231.15 88888.00 2017-11-14 14:25:53.411 318 15506.99 355.22 53231.16 88888.00 2017-11-14 14:25:53.911 318 15506.94 355.21 53231.13 88888.00 2017-11-14 14:25:54.411 318 15506.90 355.23 53231.12 88888.00 2017-11-14 14:25:54.911 318 15506.86 355.25 53231.20 88888.00 2017-11-14 14:25:55.411 318 15506.85 355.24 53231.29 88888.00 2017-11-14 14:25:55.911 318 15506.85 355.23 53231.36 88888.00 2017-11-14 14:25:56.411 318 15506.91 355.23 53231.40 88888.00 2017-11-14 14:25:56.911 318 15507.00 355.18 53231.32 88888.00 2017-11-14 14:25:57.411 318 15506.94 355.16 53231.36 88888.00 2017-11-14 14:25:57.911 318 15506.90 355.18 53231.33 88888.00 2017-11-14 14:25:58.411 318 15506.91 355.18 53231.25 88888.00 2017-11-14 14:25:58.911 318 15506.93 355.16 53231.20 88888.00 2017-11-14 14:25:59.411 318 15507.04 355.16 53231.26 88888.00 2017-11-14 14:25:59.911 318 15507.03 355.16 53231.26 88888.00 2017-11-14 14:26:00.411 318 15507.04 355.20 53231.25 88888.00 2017-11-14 14:26:00.911 318 15507.10 355.22 53231.23 88888.00 2017-11-14 14:26:01.411 318 15507.08 355.21 53231.33 88888.00 2017-11-14 14:26:01.911 318 15507.04 355.15 53231.33 88888.00 2017-11-14 14:26:02.411 318 15507.04 355.13 53231.29 88888.00 2017-11-14 14:26:02.911 318 15507.12 355.14 53231.34 88888.00 2017-11-14 14:26:03.411 318 15507.19 355.13 53231.40 88888.00 2017-11-14 14:26:03.911 318 15507.20 355.14 53231.36 88888.00 2017-11-14 14:26:04.411 318 15507.15 355.12 53231.36 88888.00 2017-11-14 14:26:04.911 318 15507.12 355.13 53231.31 88888.00 2017-11-14 14:26:05.411 318 15507.13 355.13 53231.29 88888.00 2017-11-14 14:26:05.911 318 15507.12 355.12 53231.22 88888.00 2017-11-14 14:26:06.411 318 15507.15 355.13 53231.26 88888.00 2017-11-14 14:26:06.911 318 15507.13 355.12 53231.33 88888.00 2017-11-14 14:26:07.411 318 15507.12 355.12 53231.42 88888.00 2017-11-14 14:26:07.911 318 15507.06 355.13 53231.41 88888.00 2017-11-14 14:26:08.411 318 15507.02 355.12 53231.42 88888.00 2017-11-14 14:26:08.911 318 15507.00 355.09 53231.44 88888.00 2017-11-14 14:26:09.411 318 15507.00 355.06 53231.45 88888.00 2017-11-14 14:26:09.911 318 15506.94 355.05 53231.40 88888.00 2017-11-14 14:26:10.411 318 15506.97 355.07 53231.43 88888.00 2017-11-14 14:26:10.911 318 15506.99 355.11 53231.38 88888.00 2017-11-14 14:26:11.411 318 15506.93 355.08 53231.38 88888.00 2017-11-14 14:26:11.911 318 15506.85 355.07 53231.33 88888.00 2017-11-14 14:26:12.411 318 15506.76 355.05 53231.37 88888.00 2017-11-14 14:26:12.911 318 15506.68 355.05 53231.40 88888.00 2017-11-14 14:26:13.411 318 15506.67 355.11 53231.51 88888.00 2017-11-14 14:26:13.911 318 15506.60 355.08 53231.51 88888.00 2017-11-14 14:26:14.411 318 15506.61 355.04 53231.48 88888.00 2017-11-14 14:26:14.911 318 15506.58 355.03 53231.45 88888.00 2017-11-14 14:26:15.411 318 15506.54 355.04 53231.53 88888.00 2017-11-14 14:26:15.911 318 15506.49 355.02 53231.51 88888.00 2017-11-14 14:26:16.411 318 15506.45 354.98 53231.45 88888.00 2017-11-14 14:26:16.911 318 15506.45 355.00 53231.42 88888.00 2017-11-14 14:26:17.411 318 15506.39 355.02 53231.41 88888.00 2017-11-14 14:26:17.911 318 15506.33 354.99 53231.40 88888.00 2017-11-14 14:26:18.411 318 15506.38 354.94 53231.43 88888.00 2017-11-14 14:26:18.911 318 15506.39 354.91 53231.46 88888.00 2017-11-14 14:26:19.411 318 15506.39 354.89 53231.46 88888.00 2017-11-14 14:26:19.911 318 15506.36 354.90 53231.47 88888.00 2017-11-14 14:26:20.411 318 15506.36 354.91 53231.44 88888.00 2017-11-14 14:26:20.911 318 15506.34 354.92 53231.48 88888.00 2017-11-14 14:26:21.411 318 15506.29 354.88 53231.45 88888.00 2017-11-14 14:26:21.911 318 15506.29 354.87 53231.45 88888.00 2017-11-14 14:26:22.411 318 15506.27 354.85 53231.43 88888.00 2017-11-14 14:26:22.911 318 15506.22 354.86 53231.37 88888.00 2017-11-14 14:26:23.411 318 15506.20 354.87 53231.29 88888.00 2017-11-14 14:26:23.911 318 15506.20 354.88 53231.34 88888.00 2017-11-14 14:26:24.411 318 15506.18 354.90 53231.38 88888.00 2017-11-14 14:26:24.911 318 15506.18 354.95 53231.41 88888.00 2017-11-14 14:26:25.411 318 15506.19 354.94 53231.46 88888.00 2017-11-14 14:26:25.911 318 15506.15 354.92 53231.46 88888.00 2017-11-14 14:26:26.411 318 15506.21 354.94 53231.50 88888.00 2017-11-14 14:26:26.911 318 15506.18 354.95 53231.49 88888.00 2017-11-14 14:26:27.411 318 15506.19 354.99 53231.49 88888.00 2017-11-14 14:26:27.911 318 15506.23 355.03 53231.46 88888.00 2017-11-14 14:26:28.411 318 15506.22 355.04 53231.51 88888.00 2017-11-14 14:26:28.911 318 15506.19 355.05 53231.55 88888.00 2017-11-14 14:26:29.411 318 15506.19 355.05 53231.50 88888.00 2017-11-14 14:26:29.911 318 15506.21 355.07 53231.44 88888.00 2017-11-14 14:26:30.411 318 15506.31 355.08 53231.50 88888.00 2017-11-14 14:26:30.911 318 15506.34 355.12 53231.51 88888.00 2017-11-14 14:26:31.411 318 15506.37 355.18 53231.47 88888.00 2017-11-14 14:26:31.911 318 15506.40 355.24 53231.50 88888.00 2017-11-14 14:26:32.411 318 15506.39 355.23 53231.48 88888.00 2017-11-14 14:26:32.911 318 15506.41 355.23 53231.49 88888.00 2017-11-14 14:26:33.411 318 15506.49 355.24 53231.51 88888.00 2017-11-14 14:26:33.911 318 15506.49 355.21 53231.53 88888.00 2017-11-14 14:26:34.411 318 15506.54 355.16 53231.56 88888.00 2017-11-14 14:26:34.911 318 15506.52 355.18 53231.44 88888.00 2017-11-14 14:26:35.411 318 15506.54 355.17 53231.40 88888.00 2017-11-14 14:26:35.911 318 15506.57 355.21 53231.36 88888.00 2017-11-14 14:26:36.411 318 15506.57 355.20 53231.33 88888.00 2017-11-14 14:26:36.911 318 15506.56 355.18 53231.38 88888.00 2017-11-14 14:26:37.411 318 15506.58 355.23 53231.33 88888.00 2017-11-14 14:26:37.911 318 15506.59 355.23 53231.38 88888.00 2017-11-14 14:26:38.411 318 15506.65 355.22 53231.35 88888.00 2017-11-14 14:26:38.911 318 15506.67 355.17 53231.35 88888.00 2017-11-14 14:26:39.411 318 15506.67 355.17 53231.30 88888.00 2017-11-14 14:26:39.911 318 15506.59 355.21 53231.28 88888.00 2017-11-14 14:26:40.411 318 15506.54 355.17 53231.24 88888.00 2017-11-14 14:26:40.911 318 15506.57 355.12 53231.20 88888.00 2017-11-14 14:26:41.411 318 15506.55 355.13 53231.15 88888.00 2017-11-14 14:26:41.911 318 15506.61 355.13 53231.10 88888.00 2017-11-14 14:26:42.411 318 15506.55 355.09 53231.08 88888.00 2017-11-14 14:26:42.911 318 15506.50 355.05 53231.12 88888.00 2017-11-14 14:26:43.411 318 15506.55 355.04 53231.15 88888.00 2017-11-14 14:26:43.911 318 15506.55 355.04 53231.16 88888.00 2017-11-14 14:26:44.411 318 15506.49 355.03 53231.21 88888.00 2017-11-14 14:26:44.911 318 15506.48 355.03 53231.22 88888.00 2017-11-14 14:26:45.411 318 15506.51 354.99 53231.21 88888.00 2017-11-14 14:26:45.911 318 15506.51 354.95 53231.23 88888.00 2017-11-14 14:26:46.411 318 15506.51 354.91 53231.38 88888.00 2017-11-14 14:26:46.911 318 15506.48 354.92 53231.40 88888.00 2017-11-14 14:26:47.411 318 15506.50 354.89 53231.30 88888.00 2017-11-14 14:26:47.911 318 15506.54 354.91 53231.20 88888.00 2017-11-14 14:26:48.411 318 15506.56 354.95 53231.15 88888.00 2017-11-14 14:26:48.911 318 15506.52 354.94 53231.11 88888.00 2017-11-14 14:26:49.411 318 15506.49 354.95 53231.16 88888.00 2017-11-14 14:26:49.911 318 15506.46 354.95 53231.16 88888.00 2017-11-14 14:26:50.411 318 15506.50 354.95 53231.21 88888.00 2017-11-14 14:26:50.911 318 15506.54 354.95 53231.29 88888.00 2017-11-14 14:26:51.411 318 15506.58 354.95 53231.28 88888.00 2017-11-14 14:26:51.911 318 15506.59 354.92 53231.16 88888.00 2017-11-14 14:26:52.411 318 15506.55 354.92 53231.08 88888.00 2017-11-14 14:26:52.911 318 15506.58 354.95 53231.12 88888.00 2017-11-14 14:26:53.411 318 15506.56 354.98 53231.16 88888.00 2017-11-14 14:26:53.911 318 15506.60 354.98 53231.16 88888.00 2017-11-14 14:26:54.411 318 15506.63 355.02 53231.13 88888.00 2017-11-14 14:26:54.911 318 15506.64 355.04 53231.12 88888.00 2017-11-14 14:26:55.411 318 15506.65 355.02 53231.03 88888.00 2017-11-14 14:26:55.911 318 15506.66 355.02 53231.13 88888.00 2017-11-14 14:26:56.411 318 15506.67 355.03 53231.19 88888.00 2017-11-14 14:26:56.911 318 15506.63 354.99 53231.20 88888.00 2017-11-14 14:26:57.411 318 15506.65 354.98 53231.27 88888.00 2017-11-14 14:26:57.911 318 15506.68 354.99 53231.27 88888.00 2017-11-14 14:26:58.411 318 15506.67 355.04 53231.24 88888.00 2017-11-14 14:26:58.911 318 15506.65 355.07 53231.24 88888.00 2017-11-14 14:26:59.411 318 15506.63 355.06 53231.19 88888.00 2017-11-14 14:26:59.911 318 15506.57 355.04 53231.19 88888.00 2017-11-14 14:27:00.411 318 15506.57 355.06 53231.20 88888.00 2017-11-14 14:27:00.911 318 15506.52 355.08 53231.17 88888.00 2017-11-14 14:27:01.411 318 15506.54 355.08 53231.15 88888.00 2017-11-14 14:27:01.911 318 15506.50 355.11 53231.24 88888.00 2017-11-14 14:27:02.411 318 15506.46 355.08 53231.23 88888.00 2017-11-14 14:27:02.911 318 15506.39 355.04 53231.25 88888.00 2017-11-14 14:27:03.411 318 15506.37 355.03 53231.30 88888.00 2017-11-14 14:27:03.911 318 15506.34 355.02 53231.24 88888.00 2017-11-14 14:27:04.411 318 15506.36 355.02 53231.23 88888.00 2017-11-14 14:27:04.911 318 15506.29 354.99 53231.20 88888.00 2017-11-14 14:27:05.411 318 15506.23 355.00 53231.21 88888.00 2017-11-14 14:27:05.911 318 15506.18 354.96 53231.20 88888.00 2017-11-14 14:27:06.411 318 15506.13 354.89 53231.16 88888.00 2017-11-14 14:27:06.911 318 15506.13 354.89 53231.26 88888.00 2017-11-14 14:27:07.411 318 15506.10 354.86 53231.33 88888.00 2017-11-14 14:27:07.911 318 15506.06 354.81 53231.33 88888.00 2017-11-14 14:27:08.411 318 15505.98 354.77 53231.35 88888.00 2017-11-14 14:27:08.911 318 15505.97 354.76 53231.36 88888.00 2017-11-14 14:27:09.411 318 15505.95 354.73 53231.34 88888.00 2017-11-14 14:27:09.911 318 15505.92 354.69 53231.38 88888.00 2017-11-14 14:27:10.411 318 15505.91 354.70 53231.37 88888.00 2017-11-14 14:27:10.911 318 15505.86 354.68 53231.33 88888.00 2017-11-14 14:27:11.411 318 15505.85 354.68 53231.35 88888.00 2017-11-14 14:27:11.911 318 15505.86 354.68 53231.33 88888.00 2017-11-14 14:27:12.411 318 15505.87 354.65 53231.32 88888.00 2017-11-14 14:27:12.911 318 15505.84 354.63 53231.34 88888.00 2017-11-14 14:27:13.411 318 15505.84 354.63 53231.36 88888.00 2017-11-14 14:27:13.911 318 15505.86 354.62 53231.40 88888.00 2017-11-14 14:27:14.411 318 15505.84 354.61 53231.45 88888.00 2017-11-14 14:27:14.911 318 15505.79 354.61 53231.46 88888.00 2017-11-14 14:27:15.411 318 15505.78 354.63 53231.50 88888.00 2017-11-14 14:27:15.911 318 15505.82 354.66 53231.49 88888.00 2017-11-14 14:27:16.411 318 15505.84 354.70 53231.45 88888.00 2017-11-14 14:27:16.911 318 15505.84 354.74 53231.49 88888.00 2017-11-14 14:27:17.411 318 15505.91 354.76 53231.52 88888.00 2017-11-14 14:27:17.911 318 15505.91 354.74 53231.50 88888.00 2017-11-14 14:27:18.411 318 15505.98 354.74 53231.50 88888.00 2017-11-14 14:27:18.911 318 15505.98 354.76 53231.46 88888.00 2017-11-14 14:27:19.411 318 15505.97 354.77 53231.43 88888.00 2017-11-14 14:27:19.911 318 15505.95 354.77 53231.45 88888.00 2017-11-14 14:27:20.411 318 15505.97 354.81 53231.45 88888.00 2017-11-14 14:27:20.911 318 15506.01 354.85 53231.51 88888.00 2017-11-14 14:27:21.411 318 15506.04 354.85 53231.50 88888.00 2017-11-14 14:27:21.911 318 15506.10 354.83 53231.48 88888.00 2017-11-14 14:27:22.411 318 15506.16 354.83 53231.52 88888.00 2017-11-14 14:27:22.911 318 15506.16 354.82 53231.54 88888.00 2017-11-14 14:27:23.411 318 15506.19 354.83 53231.53 88888.00 2017-11-14 14:27:23.911 318 15506.14 354.88 53231.49 88888.00 2017-11-14 14:27:24.411 318 15506.07 354.85 53231.43 88888.00 2017-11-14 14:27:24.911 318 15506.04 354.86 53231.46 88888.00 2017-11-14 14:27:25.411 318 15506.07 354.83 53231.46 88888.00 2017-11-14 14:27:25.911 318 15506.09 354.87 53231.43 88888.00 2017-11-14 14:27:26.411 318 15506.04 354.87 53231.48 88888.00 2017-11-14 14:27:26.911 318 15506.04 354.77 53231.54 88888.00 2017-11-14 14:27:27.411 318 15506.01 354.80 53231.56 88888.00 2017-11-14 14:27:27.911 318 15505.98 354.82 53231.61 88888.00 2017-11-14 14:27:28.411 318 15505.92 354.80 53231.58 88888.00 2017-11-14 14:27:28.911 318 15505.91 354.79 53231.58 88888.00 2017-11-14 14:27:29.411 318 15505.88 354.81 53231.67 88888.00 2017-11-14 14:27:29.911 318 15505.87 354.78 53231.58 88888.00 2017-11-14 14:27:30.411 318 15505.82 354.80 53231.48 88888.00 2017-11-14 14:27:30.911 318 15505.77 354.82 53231.51 88888.00 2017-11-14 14:27:31.411 318 15505.76 354.77 53231.52 88888.00 2017-11-14 14:27:31.911 318 15505.75 354.76 53231.48 88888.00 2017-11-14 14:27:32.411 318 15505.76 354.78 53231.53 88888.00 2017-11-14 14:27:32.911 318 15505.74 354.78 53231.62 88888.00 2017-11-14 14:27:33.411 318 15505.71 354.78 53231.63 88888.00 2017-11-14 14:27:33.911 318 15505.74 354.78 53231.63 88888.00 2017-11-14 14:27:34.411 318 15505.74 354.79 53231.64 88888.00 2017-11-14 14:27:34.911 318 15505.80 354.81 53231.68 88888.00 2017-11-14 14:27:35.411 318 15505.75 354.82 53231.65 88888.00 2017-11-14 14:27:35.911 318 15505.66 354.81 53231.63 88888.00 2017-11-14 14:27:36.411 318 15505.67 354.80 53231.54 88888.00 2017-11-14 14:27:36.911 318 15505.68 354.77 53231.50 88888.00 2017-11-14 14:27:37.411 318 15505.69 354.78 53231.52 88888.00 2017-11-14 14:27:37.911 318 15505.64 354.81 53231.58 88888.00 2017-11-14 14:27:38.411 318 15505.56 354.77 53231.60 88888.00 2017-11-14 14:27:38.911 318 15505.58 354.77 53231.57 88888.00 2017-11-14 14:27:39.411 318 15505.62 354.77 53231.61 88888.00 2017-11-14 14:27:39.911 318 15505.62 354.71 53231.64 88888.00 2017-11-14 14:27:40.411 318 15505.59 354.70 53231.61 88888.00 2017-11-14 14:27:40.911 318 15505.61 354.70 53231.56 88888.00 2017-11-14 14:27:41.411 318 15505.60 354.71 53231.63 88888.00 2017-11-14 14:27:41.911 318 15505.52 354.69 53231.64 88888.00 2017-11-14 14:27:42.411 318 15505.46 354.65 53231.63 88888.00 2017-11-14 14:27:42.911 318 15505.48 354.63 53231.56 88888.00 2017-11-14 14:27:43.411 318 15505.50 354.64 53231.53 88888.00 2017-11-14 14:27:43.911 318 15505.48 354.63 53231.49 88888.00 2017-11-14 14:27:44.411 318 15505.42 354.61 53231.44 88888.00 2017-11-14 14:27:44.911 318 15505.39 354.56 53231.43 88888.00 2017-11-14 14:27:45.412 318 15505.37 354.57 53231.50 88888.00 2017-11-14 14:27:45.912 318 15505.33 354.56 53231.52 88888.00 2017-11-14 14:27:46.412 318 15505.35 354.57 53231.50 88888.00 2017-11-14 14:27:46.912 318 15505.37 354.61 53231.49 88888.00 2017-11-14 14:27:47.412 318 15505.34 354.62 53231.54 88888.00 2017-11-14 14:27:47.912 318 15505.37 354.61 53231.50 88888.00 2017-11-14 14:27:48.412 318 15505.34 354.65 53231.55 88888.00 2017-11-14 14:27:48.912 318 15505.37 354.66 53231.45 88888.00 2017-11-14 14:27:49.412 318 15505.33 354.66 53231.43 88888.00 2017-11-14 14:27:49.912 318 15505.34 354.69 53231.37 88888.00 2017-11-14 14:27:50.412 318 15505.35 354.70 53231.38 88888.00 2017-11-14 14:27:50.912 318 15505.34 354.71 53231.41 88888.00 2017-11-14 14:27:51.412 318 15505.35 354.70 53231.46 88888.00 2017-11-14 14:27:51.912 318 15505.40 354.76 53231.44 88888.00 2017-11-14 14:27:52.412 318 15505.46 354.78 53231.40 88888.00 2017-11-14 14:27:52.912 318 15505.48 354.79 53231.42 88888.00 2017-11-14 14:27:53.412 318 15505.51 354.76 53231.37 88888.00 2017-11-14 14:27:53.912 318 15505.53 354.79 53231.34 88888.00 2017-11-14 14:27:54.412 318 15505.53 354.81 53231.33 88888.00 2017-11-14 14:27:54.912 318 15505.59 354.82 53231.25 88888.00 2017-11-14 14:27:55.412 318 15505.58 354.82 53231.26 88888.00 2017-11-14 14:27:55.912 318 15505.68 354.83 53231.26 88888.00 2017-11-14 14:27:56.412 318 15505.71 354.80 53231.25 88888.00 2017-11-14 14:27:56.912 318 15505.74 354.78 53231.24 88888.00 2017-11-14 14:27:57.412 318 15505.74 354.76 53231.28 88888.00 2017-11-14 14:27:57.912 318 15505.76 354.77 53231.35 88888.00 2017-11-14 14:27:58.412 318 15505.78 354.76 53231.42 88888.00 2017-11-14 14:27:58.912 318 15505.80 354.74 53231.38 88888.00 2017-11-14 14:27:59.412 318 15505.77 354.70 53231.28 88888.00 2017-11-14 14:27:59.912 318 15505.77 354.66 53231.25 88888.00 2017-11-14 14:28:00.412 318 15505.77 354.66 53231.22 88888.00 2017-11-14 14:28:00.912 318 15505.79 354.68 53231.16 88888.00 2017-11-14 14:28:01.412 318 15505.78 354.65 53231.16 88888.00 2017-11-14 14:28:01.912 318 15505.75 354.63 53231.11 88888.00 2017-11-14 14:28:02.412 318 15505.73 354.59 53231.09 88888.00 2017-11-14 14:28:02.912 318 15505.74 354.57 53231.09 88888.00 2017-11-14 14:28:03.412 318 15505.77 354.60 53231.19 88888.00 2017-11-14 14:28:03.912 318 15505.75 354.63 53231.28 88888.00 2017-11-14 14:28:04.412 318 15505.75 354.65 53231.25 88888.00 2017-11-14 14:28:04.912 318 15505.70 354.62 53231.26 88888.00 2017-11-14 14:28:05.412 318 15505.70 354.57 53231.27 88888.00 2017-11-14 14:28:05.912 318 15505.67 354.59 53231.28 88888.00 2017-11-14 14:28:06.412 318 15505.61 354.60 53231.30 88888.00 2017-11-14 14:28:06.912 318 15505.58 354.57 53231.25 88888.00 2017-11-14 14:28:07.412 318 15505.55 354.54 53231.23 88888.00 2017-11-14 14:28:07.912 318 15505.49 354.54 53231.27 88888.00 2017-11-14 14:28:08.412 318 15505.47 354.55 53231.24 88888.00 2017-11-14 14:28:08.912 318 15505.44 354.54 53231.20 88888.00 2017-11-14 14:28:09.412 318 15505.34 354.59 53231.23 88888.00 2017-11-14 14:28:09.912 318 15505.32 354.59 53231.33 88888.00 2017-11-14 14:28:10.412 318 15505.34 354.56 53231.34 88888.00 2017-11-14 14:28:10.912 318 15505.24 354.56 53231.34 88888.00 2017-11-14 14:28:11.412 318 15505.19 354.53 53231.35 88888.00 2017-11-14 14:28:11.912 318 15505.13 354.51 53231.32 88888.00 2017-11-14 14:28:12.412 318 15505.11 354.50 53231.35 88888.00 2017-11-14 14:28:12.912 318 15505.05 354.50 53231.34 88888.00 2017-11-14 14:28:13.412 318 15505.07 354.51 53231.31 88888.00 2017-11-14 14:28:13.912 318 15505.13 354.54 53231.32 88888.00 2017-11-14 14:28:14.412 318 15505.02 354.53 53231.33 88888.00 2017-11-14 14:28:14.912 318 15504.92 354.50 53231.37 88888.00 2017-11-14 14:28:15.412 318 15504.89 354.50 53231.41 88888.00 2017-11-14 14:28:15.912 318 15504.87 354.50 53231.47 88888.00 2017-11-14 14:28:16.412 318 15504.86 354.48 53231.42 88888.00 2017-11-14 14:28:16.912 318 15504.89 354.50 53231.36 88888.00 2017-11-14 14:28:17.412 318 15504.88 354.51 53231.38 88888.00 2017-11-14 14:28:17.912 318 15504.92 354.50 53231.40 88888.00 2017-11-14 14:28:18.412 318 15504.92 354.51 53231.38 88888.00 2017-11-14 14:28:18.912 318 15504.94 354.51 53231.42 88888.00 2017-11-14 14:28:19.412 318 15504.88 354.50 53231.43 88888.00 2017-11-14 14:28:19.912 318 15504.89 354.50 53231.45 88888.00 2017-11-14 14:28:20.412 318 15504.91 354.48 53231.48 88888.00 2017-11-14 14:28:20.912 318 15504.93 354.47 53231.50 88888.00 2017-11-14 14:28:21.412 318 15504.89 354.50 53231.43 88888.00 2017-11-14 14:28:21.912 318 15504.87 354.47 53231.49 88888.00 2017-11-14 14:28:22.412 318 15504.87 354.48 53231.50 88888.00 2017-11-14 14:28:22.912 318 15504.87 354.50 53231.53 88888.00 2017-11-14 14:28:23.412 318 15504.88 354.51 53231.55 88888.00 2017-11-14 14:28:23.912 318 15504.82 354.57 53231.52 88888.00 2017-11-14 14:28:24.412 318 15504.80 354.57 53231.53 88888.00 2017-11-14 14:28:24.912 318 15504.84 354.57 53231.52 88888.00 2017-11-14 14:28:25.412 318 15504.87 354.61 53231.49 88888.00 2017-11-14 14:28:25.912 318 15504.93 354.65 53231.47 88888.00 2017-11-14 14:28:26.412 318 15504.96 354.66 53231.45 88888.00 2017-11-14 14:28:26.912 318 15504.91 354.66 53231.50 88888.00 2017-11-14 14:28:27.412 318 15504.88 354.69 53231.51 88888.00 2017-11-14 14:28:27.912 318 15504.95 354.71 53231.51 88888.00 2017-11-14 14:28:28.412 318 15504.95 354.71 53231.50 88888.00 2017-11-14 14:28:28.912 318 15504.97 354.74 53231.53 88888.00 2017-11-14 14:28:29.412 318 15504.98 354.78 53231.53 88888.00 2017-11-14 14:28:29.912 318 15505.04 354.85 53231.55 88888.00 2017-11-14 14:28:30.412 318 15505.12 354.83 53231.56 88888.00 2017-11-14 14:28:30.912 318 15505.12 354.85 53231.50 88888.00 2017-11-14 14:28:31.412 318 15505.14 354.86 53231.50 88888.00 2017-11-14 14:28:31.912 318 15505.21 354.88 53231.51 88888.00 2017-11-14 14:28:32.412 318 15505.23 354.90 53231.46 88888.00 2017-11-14 14:28:32.912 318 15505.21 354.92 53231.44 88888.00 2017-11-14 14:28:33.412 318 15505.20 354.94 53231.44 88888.00 2017-11-14 14:28:33.912 318 15505.20 354.92 53231.46 88888.00 2017-11-14 14:28:34.412 318 15505.21 354.95 53231.49 88888.00 2017-11-14 14:28:34.912 318 15505.25 354.94 53231.54 88888.00 2017-11-14 14:28:35.412 318 15505.30 354.92 53231.52 88888.00 2017-11-14 14:28:35.912 318 15505.28 354.94 53231.53 88888.00 2017-11-14 14:28:36.412 318 15505.31 354.98 53231.53 88888.00 2017-11-14 14:28:36.912 318 15505.29 354.99 53231.54 88888.00 2017-11-14 14:28:37.412 318 15505.31 354.98 53231.51 88888.00 2017-11-14 14:28:37.912 318 15505.32 354.98 53231.48 88888.00 2017-11-14 14:28:38.412 318 15505.34 354.98 53231.45 88888.00 2017-11-14 14:28:38.912 318 15505.31 354.97 53231.48 88888.00 2017-11-14 14:28:39.412 318 15505.21 354.98 53231.50 88888.00 2017-11-14 14:28:39.912 318 15505.20 354.98 53231.53 88888.00 2017-11-14 14:28:40.412 318 15505.21 354.95 53231.60 88888.00 2017-11-14 14:28:40.912 318 15505.20 354.96 53231.60 88888.00 2017-11-14 14:28:41.412 318 15505.12 354.94 53231.62 88888.00 2017-11-14 14:28:41.912 318 15505.10 354.92 53231.58 88888.00 2017-11-14 14:28:42.412 318 15505.05 354.92 53231.57 88888.00 2017-11-14 14:28:42.912 318 15505.05 354.89 53231.60 88888.00 2017-11-14 14:28:43.412 318 15504.98 354.91 53231.61 88888.00 2017-11-14 14:28:43.912 318 15504.91 354.92 53231.58 88888.00 2017-11-14 14:28:44.412 318 15504.89 354.96 53231.55 88888.00 2017-11-14 14:28:44.912 318 15504.88 355.00 53231.50 88888.00 2017-11-14 14:28:45.412 318 15504.82 355.05 53231.55 88888.00 2017-11-14 14:28:45.912 318 15504.73 355.05 53231.64 88888.00 2017-11-14 14:28:46.412 318 15504.67 355.04 53231.67 88888.00 2017-11-14 14:28:46.912 318 15504.67 355.03 53231.71 88888.00 2017-11-14 14:28:47.412 318 15504.64 355.02 53231.73 88888.00 2017-11-14 14:28:47.912 318 15504.60 355.06 53231.70 88888.00 2017-11-14 14:28:48.412 318 15504.56 355.11 53231.73 88888.00 2017-11-14 14:28:48.912 318 15504.56 355.11 53231.76 88888.00 2017-11-14 14:28:49.412 318 15504.56 355.09 53231.76 88888.00 2017-11-14 14:28:49.912 318 15504.51 355.09 53231.71 88888.00 2017-11-14 14:28:50.412 318 15504.49 355.15 53231.61 88888.00 2017-11-14 14:28:50.912 318 15504.49 355.20 53231.66 88888.00 2017-11-14 14:28:51.412 318 15504.51 355.21 53231.68 88888.00 2017-11-14 14:28:51.912 318 15504.52 355.23 53231.66 88888.00 2017-11-14 14:28:52.412 318 15504.60 355.25 53231.68 88888.00 2017-11-14 14:28:52.912 318 15504.58 355.30 53231.69 88888.00 2017-11-14 14:28:53.412 318 15504.55 355.32 53231.68 88888.00 2017-11-14 14:28:53.912 318 15504.55 355.30 53231.62 88888.00 2017-11-14 14:28:54.412 318 15504.56 355.31 53231.57 88888.00 2017-11-14 14:28:54.912 318 15504.59 355.30 53231.55 88888.00 2017-11-14 14:28:55.412 318 15504.56 355.34 53231.61 88888.00 2017-11-14 14:28:55.912 318 15504.52 355.34 53231.58 88888.00 2017-11-14 14:28:56.412 318 15504.55 355.30 53231.56 88888.00 2017-11-14 14:28:56.912 318 15504.53 355.28 53231.50 88888.00 2017-11-14 14:28:57.412 318 15504.55 355.30 53231.56 88888.00 2017-11-14 14:28:57.912 318 15504.57 355.28 53231.54 88888.00 2017-11-14 14:28:58.412 318 15504.56 355.26 53231.55 88888.00 2017-11-14 14:28:58.912 318 15504.56 355.29 53231.60 88888.00 2017-11-14 14:28:59.412 318 15504.49 355.25 53231.57 88888.00 2017-11-14 14:28:59.912 318 15504.49 355.23 53231.53 88888.00 2017-11-14 14:29:00.412 318 15504.52 355.20 53231.58 88888.00 2017-11-14 14:29:00.912 318 15504.49 355.17 53231.62 88888.00 2017-11-14 14:29:01.412 318 15504.46 355.13 53231.62 88888.00 2017-11-14 14:29:01.912 318 15504.42 355.13 53231.58 88888.00 2017-11-14 14:29:02.412 318 15504.41 355.13 53231.51 88888.00 2017-11-14 14:29:02.912 318 15504.41 355.08 53231.42 88888.00 2017-11-14 14:29:03.412 318 15504.39 355.06 53231.35 88888.00 2017-11-14 14:29:03.912 318 15504.32 355.05 53231.43 88888.00 2017-11-14 14:29:04.412 318 15504.25 355.00 53231.43 88888.00 2017-11-14 14:29:04.912 318 15504.24 355.02 53231.48 88888.00 2017-11-14 14:29:05.412 318 15504.24 355.00 53231.53 88888.00 2017-11-14 14:29:05.912 318 15504.16 354.96 53231.48 88888.00 2017-11-14 14:29:06.412 318 15504.11 354.95 53231.48 88888.00 2017-11-14 14:29:06.912 318 15504.10 354.96 53231.53 88888.00 2017-11-14 14:29:07.412 318 15504.04 354.95 53231.56 88888.00 2017-11-14 14:29:07.912 318 15503.99 354.95 53231.50 88888.00 2017-11-14 14:29:08.412 318 15503.99 354.89 53231.50 88888.00 2017-11-14 14:29:08.912 318 15503.97 354.89 53231.42 88888.00 2017-11-14 14:29:09.412 318 15503.92 354.90 53231.42 88888.00 2017-11-14 14:29:09.912 318 15503.86 354.96 53231.45 88888.00 2017-11-14 14:29:10.412 318 15503.85 354.98 53231.46 88888.00 2017-11-14 14:29:10.912 318 15503.84 354.98 53231.42 88888.00 2017-11-14 14:29:11.412 318 15503.83 354.98 53231.38 88888.00 2017-11-14 14:29:11.912 318 15503.81 354.96 53231.45 88888.00 2017-11-14 14:29:12.412 318 15503.83 354.91 53231.50 88888.00 2017-11-14 14:29:12.912 318 15503.78 354.95 53231.50 88888.00 2017-11-14 14:29:13.412 318 15503.77 354.96 53231.54 88888.00 2017-11-14 14:29:13.912 318 15503.77 354.94 53231.53 88888.00 2017-11-14 14:29:14.412 318 15503.79 354.92 53231.56 88888.00 2017-11-14 14:29:14.912 318 15503.77 354.96 53231.55 88888.00 2017-11-14 14:29:15.412 318 15503.68 354.98 53231.47 88888.00 2017-11-14 14:29:15.912 318 15503.79 354.98 53231.41 88888.00 2017-11-14 14:29:16.412 318 15503.84 355.02 53231.42 88888.00 2017-11-14 14:29:16.912 318 15503.88 355.02 53231.49 88888.00 2017-11-14 14:29:17.412 318 15503.88 355.02 53231.48 88888.00 2017-11-14 14:29:17.912 318 15503.86 355.04 53231.53 88888.00 2017-11-14 14:29:18.412 318 15503.87 355.07 53231.45 88888.00 2017-11-14 14:29:18.912 318 15503.92 355.08 53231.47 88888.00 2017-11-14 14:29:19.412 318 15503.96 355.08 53231.53 88888.00 2017-11-14 14:29:19.912 318 15503.96 355.09 53231.51 88888.00 2017-11-14 14:29:20.412 318 15504.02 355.12 53231.48 88888.00 2017-11-14 14:29:20.912 318 15504.04 355.15 53231.43 88888.00 2017-11-14 14:29:21.412 318 15504.04 355.22 53231.40 88888.00 2017-11-14 14:29:21.912 318 15504.03 355.22 53231.42 88888.00 2017-11-14 14:29:22.412 318 15504.07 355.22 53231.44 88888.00 2017-11-14 14:29:22.912 318 15504.11 355.22 53231.45 88888.00 2017-11-14 14:29:23.412 318 15504.13 355.23 53231.48 88888.00 2017-11-14 14:29:23.912 318 15504.17 355.26 53231.45 88888.00 2017-11-14 14:29:24.412 318 15504.17 355.25 53231.43 88888.00 2017-11-14 14:29:24.912 318 15504.22 355.25 53231.45 88888.00 2017-11-14 14:29:25.412 318 15504.22 355.29 53231.45 88888.00 2017-11-14 14:29:25.912 318 15504.17 355.32 53231.47 88888.00 2017-11-14 14:29:26.412 318 15504.23 355.32 53231.45 88888.00 2017-11-14 14:29:26.912 318 15504.24 355.34 53231.36 88888.00 2017-11-14 14:29:27.412 318 15504.25 355.38 53231.37 88888.00 2017-11-14 14:29:27.912 318 15504.29 355.37 53231.37 88888.00 2017-11-14 14:29:28.412 318 15504.35 355.37 53231.38 88888.00 2017-11-14 14:29:28.912 318 15504.35 355.43 53231.42 88888.00 2017-11-14 14:29:29.412 318 15504.37 355.44 53231.43 88888.00 2017-11-14 14:29:29.912 318 15504.37 355.46 53231.47 88888.00 2017-11-14 14:29:30.412 318 15504.34 355.46 53231.47 88888.00 2017-11-14 14:29:30.912 318 15504.34 355.43 53231.46 88888.00 2017-11-14 14:29:31.412 318 15504.35 355.42 53231.47 88888.00 2017-11-14 14:29:31.912 318 15504.37 355.43 53231.45 88888.00 2017-11-14 14:29:32.412 318 15504.40 355.47 53231.48 88888.00 2017-11-14 14:29:32.912 318 15504.41 355.47 53231.41 88888.00 2017-11-14 14:29:33.412 318 15504.38 355.46 53231.36 88888.00 2017-11-14 14:29:33.912 318 15504.35 355.44 53231.37 88888.00 2017-11-14 14:29:34.412 318 15504.30 355.42 53231.41 88888.00 2017-11-14 14:29:34.912 318 15504.32 355.42 53231.41 88888.00 2017-11-14 14:29:35.412 318 15504.38 355.41 53231.43 88888.00 2017-11-14 14:29:35.912 318 15504.38 355.40 53231.43 88888.00 2017-11-14 14:29:36.412 318 15504.37 355.42 53231.46 88888.00 2017-11-14 14:29:36.912 318 15504.34 355.42 53231.36 88888.00 2017-11-14 14:29:37.412 318 15504.31 355.40 53231.33 88888.00 2017-11-14 14:29:37.912 318 15504.30 355.41 53231.35 88888.00 2017-11-14 14:29:38.412 318 15504.31 355.41 53231.38 88888.00 2017-11-14 14:29:38.912 318 15504.32 355.43 53231.37 88888.00 2017-11-14 14:29:39.412 318 15504.26 355.44 53231.35 88888.00 2017-11-14 14:29:39.912 318 15504.24 355.40 53231.33 88888.00 2017-11-14 14:29:40.412 318 15504.24 355.35 53231.40 88888.00 2017-11-14 14:29:40.912 318 15504.24 355.32 53231.36 88888.00 2017-11-14 14:29:41.412 318 15504.26 355.31 53231.35 88888.00 2017-11-14 14:29:41.912 318 15504.28 355.31 53231.33 88888.00 2017-11-14 14:29:42.412 318 15504.26 355.29 53231.34 88888.00 2017-11-14 14:29:42.912 318 15504.20 355.30 53231.40 88888.00 2017-11-14 14:29:43.412 318 15504.23 355.26 53231.36 88888.00 2017-11-14 14:29:43.912 318 15504.21 355.24 53231.38 88888.00 2017-11-14 14:29:44.412 318 15504.23 355.22 53231.42 88888.00 2017-11-14 14:29:44.912 318 15504.25 355.20 53231.43 88888.00 2017-11-14 14:29:45.412 318 15504.16 355.21 53231.36 88888.00 2017-11-14 14:29:45.912 318 15504.12 355.22 53231.35 88888.00 2017-11-14 14:29:46.412 318 15504.10 355.24 53231.40 88888.00 2017-11-14 14:29:46.912 318 15504.12 355.26 53231.37 88888.00 2017-11-14 14:29:47.412 318 15504.14 355.24 53231.43 88888.00 2017-11-14 14:29:47.912 318 15504.23 355.22 53231.45 88888.00 2017-11-14 14:29:48.412 318 15504.24 355.25 53231.50 88888.00 2017-11-14 14:29:48.912 318 15504.24 355.30 53231.55 88888.00 2017-11-14 14:29:49.412 318 15504.24 355.31 53231.53 88888.00 2017-11-14 14:29:49.912 318 15504.28 355.33 53231.47 88888.00 2017-11-14 14:29:50.412 318 15504.25 355.34 53231.48 88888.00 2017-11-14 14:29:50.912 318 15504.25 355.33 53231.49 88888.00 2017-11-14 14:29:51.412 318 15504.25 355.31 53231.43 88888.00 2017-11-14 14:29:51.912 318 15504.29 355.30 53231.42 88888.00 2017-11-14 14:29:52.412 318 15504.28 355.32 53231.44 88888.00 2017-11-14 14:29:52.912 318 15504.26 355.35 53231.45 88888.00 2017-11-14 14:29:53.412 318 15504.26 355.40 53231.49 88888.00 2017-11-14 14:29:53.912 318 15504.28 355.42 53231.46 88888.00 2017-11-14 14:29:54.412 318 15504.28 355.42 53231.47 88888.00 2017-11-14 14:29:54.912 318 15504.29 355.46 53231.48 88888.00 2017-11-14 14:29:55.412 318 15504.30 355.49 53231.47 88888.00 2017-11-14 14:29:55.912 318 15504.29 355.51 53231.46 88888.00 2017-11-14 14:29:56.412 318 15504.34 355.55 53231.42 88888.00 2017-11-14 14:29:56.912 318 15504.37 355.59 53231.42 88888.00 2017-11-14 14:29:57.412 318 15504.38 355.61 53231.41 88888.00 2017-11-14 14:29:57.912 318 15504.37 355.66 53231.34 88888.00 2017-11-14 14:29:58.412 318 15504.34 355.65 53231.38 88888.00 2017-11-14 14:29:58.912 318 15504.38 355.69 53231.37 88888.00 2017-11-14 14:29:59.412 318 15504.39 355.72 53231.41 88888.00 2017-11-14 14:29:59.912 318 15504.41 355.68 53231.40 88888.00 2017-11-14 14:30:00.412 318 15504.37 355.69 53231.36 88888.00 2017-11-14 14:30:00.912 318 15504.34 355.67 53231.38 88888.00 2017-11-14 14:30:01.412 318 15504.35 355.65 53231.49 88888.00 2017-11-14 14:30:01.912 318 15504.40 355.65 53231.58 88888.00 2017-11-14 14:30:02.412 318 15504.39 355.63 53231.56 88888.00 2017-11-14 14:30:02.912 318 15504.40 355.66 53231.53 88888.00 2017-11-14 14:30:03.412 318 15504.37 355.66 53231.46 88888.00 2017-11-14 14:30:03.912 318 15504.37 355.64 53231.47 88888.00 2017-11-14 14:30:04.412 318 15504.33 355.64 53231.41 88888.00 2017-11-14 14:30:04.912 318 15504.30 355.64 53231.42 88888.00 2017-11-14 14:30:05.412 318 15504.28 355.66 53231.48 88888.00 2017-11-14 14:30:05.912 318 15504.28 355.64 53231.54 88888.00 2017-11-14 14:30:06.412 318 15504.25 355.61 53231.54 88888.00 2017-11-14 14:30:06.912 318 15504.21 355.61 53231.53 88888.00 2017-11-14 14:30:07.412 318 15504.15 355.65 53231.56 88888.00 2017-11-14 14:30:07.912 318 15504.13 355.65 53231.60 88888.00 2017-11-14 14:30:08.412 318 15504.11 355.65 53231.51 88888.00 2017-11-14 14:30:08.912 318 15504.06 355.63 53231.54 88888.00 2017-11-14 14:30:09.412 318 15504.05 355.65 53231.52 88888.00 2017-11-14 14:30:09.912 318 15504.05 355.66 53231.50 88888.00 2017-11-14 14:30:10.412 318 15504.04 355.67 53231.47 88888.00 2017-11-14 14:30:10.912 318 15504.02 355.68 53231.47 88888.00 2017-11-14 14:30:11.412 318 15504.02 355.67 53231.47 88888.00 2017-11-14 14:30:11.912 318 15503.99 355.66 53231.50 88888.00 2017-11-14 14:30:12.412 318 15504.02 355.65 53231.55 88888.00 2017-11-14 14:30:12.912 318 15503.98 355.71 53231.57 88888.00 2017-11-14 14:30:13.412 318 15503.98 355.71 53231.57 88888.00 2017-11-14 14:30:13.912 318 15503.98 355.68 53231.56 88888.00 2017-11-14 14:30:14.412 318 15503.92 355.67 53231.52 88888.00 2017-11-14 14:30:14.912 318 15503.86 355.69 53231.50 88888.00 2017-11-14 14:30:15.412 318 15503.89 355.68 53231.48 88888.00 2017-11-14 14:30:15.912 318 15503.92 355.67 53231.37 88888.00 2017-11-14 14:30:16.412 318 15503.88 355.65 53231.34 88888.00 2017-11-14 14:30:16.912 318 15503.85 355.65 53231.34 88888.00 2017-11-14 14:30:17.412 318 15503.88 355.68 53231.40 88888.00 2017-11-14 14:30:17.912 318 15503.89 355.68 53231.41 88888.00 2017-11-14 14:30:18.412 318 15503.90 355.66 53231.43 88888.00 2017-11-14 14:30:18.912 318 15503.90 355.61 53231.44 88888.00 2017-11-14 14:30:19.412 318 15503.86 355.57 53231.43 88888.00 2017-11-14 14:30:19.912 318 15503.83 355.59 53231.47 88888.00 2017-11-14 14:30:20.412 318 15503.86 355.59 53231.48 88888.00 2017-11-14 14:30:20.912 318 15503.84 355.57 53231.47 88888.00 2017-11-14 14:30:21.412 318 15503.83 355.57 53231.51 88888.00 2017-11-14 14:30:21.912 318 15503.79 355.56 53231.50 88888.00 2017-11-14 14:30:22.412 318 15503.71 355.54 53231.43 88888.00 2017-11-14 14:30:22.912 318 15503.70 355.54 53231.42 88888.00 2017-11-14 14:30:23.412 318 15503.77 355.58 53231.41 88888.00 2017-11-14 14:30:23.912 318 15503.72 355.60 53231.44 88888.00 2017-11-14 14:30:24.412 318 15503.61 355.59 53231.44 88888.00 2017-11-14 14:30:24.912 318 15503.59 355.59 53231.45 88888.00 2017-11-14 14:30:25.412 318 15503.61 355.61 53231.50 88888.00 2017-11-14 14:30:25.912 318 15503.69 355.64 53231.47 88888.00 2017-11-14 14:30:26.412 318 15503.72 355.68 53231.50 88888.00 2017-11-14 14:30:26.912 318 15503.71 355.67 53231.51 88888.00 2017-11-14 14:30:27.412 318 15503.70 355.68 53231.52 88888.00 2017-11-14 14:30:27.912 318 15503.71 355.71 53231.49 88888.00 2017-11-14 14:30:28.412 318 15503.74 355.77 53231.48 88888.00 2017-11-14 14:30:28.912 318 15503.68 355.85 53231.47 88888.00 2017-11-14 14:30:29.412 318 15503.70 355.86 53231.51 88888.00 2017-11-14 14:30:29.912 318 15503.77 355.89 53231.54 88888.00 2017-11-14 14:30:30.412 318 15503.78 355.95 53231.52 88888.00 2017-11-14 14:30:30.912 318 15503.80 356.01 53231.53 88888.00 2017-11-14 14:30:31.412 318 15503.81 356.04 53231.61 88888.00 2017-11-14 14:30:31.912 318 15503.81 356.12 53231.64 88888.00 2017-11-14 14:30:32.412 318 15503.90 356.15 53231.60 88888.00 2017-11-14 14:30:32.912 318 15503.95 356.16 53231.60 88888.00 2017-11-14 14:30:33.412 318 15503.97 356.17 53231.57 88888.00 2017-11-14 14:30:33.912 318 15504.03 356.18 53231.58 88888.00 2017-11-14 14:30:34.412 318 15504.04 356.25 53231.50 88888.00 2017-11-14 14:30:34.912 318 15504.12 356.28 53231.50 88888.00 2017-11-14 14:30:35.412 318 15504.16 356.27 53231.48 88888.00 2017-11-14 14:30:35.912 318 15504.24 356.27 53231.49 88888.00 2017-11-14 14:30:36.412 318 15504.24 356.32 53231.49 88888.00 2017-11-14 14:30:36.912 318 15504.30 356.34 53231.46 88888.00 2017-11-14 14:30:37.412 318 15504.33 356.39 53231.49 88888.00 2017-11-14 14:30:37.912 318 15504.31 356.46 53231.48 88888.00 2017-11-14 14:30:38.412 318 15504.30 356.45 53231.51 88888.00 2017-11-14 14:30:38.912 318 15504.31 356.46 53231.53 88888.00 2017-11-14 14:30:39.412 318 15504.28 356.45 53231.50 88888.00 2017-11-14 14:30:39.912 318 15504.26 356.45 53231.44 88888.00 2017-11-14 14:30:40.412 318 15504.29 356.45 53231.34 88888.00 2017-11-14 14:30:40.912 318 15504.30 356.45 53231.40 88888.00 2017-11-14 14:30:41.412 318 15504.29 356.49 53231.46 88888.00 2017-11-14 14:30:41.912 318 15504.23 356.47 53231.50 88888.00 2017-11-14 14:30:42.412 318 15504.19 356.47 53231.51 88888.00 2017-11-14 14:30:42.912 318 15504.20 356.50 53231.55 88888.00 2017-11-14 14:30:43.412 318 15504.20 356.52 53231.54 88888.00 2017-11-14 14:30:43.912 318 15504.10 356.58 53231.53 88888.00 2017-11-14 14:30:44.412 318 15504.03 356.65 53231.54 88888.00 2017-11-14 14:30:44.912 318 15504.01 356.68 53231.54 88888.00 2017-11-14 14:30:45.412 318 15504.02 356.65 53231.58 88888.00 2017-11-14 14:30:45.912 318 15504.03 356.64 53231.62 88888.00 2017-11-14 14:30:46.412 318 15504.02 356.61 53231.57 88888.00 2017-11-14 14:30:46.912 318 15503.96 356.65 53231.51 88888.00 2017-11-14 14:30:47.412 318 15503.94 356.67 53231.61 88888.00 2017-11-14 14:30:47.912 318 15503.95 356.68 53231.64 88888.00 2017-11-14 14:30:48.412 318 15503.88 356.70 53231.64 88888.00 2017-11-14 14:30:48.912 318 15503.88 356.72 53231.71 88888.00 2017-11-14 14:30:49.412 318 15503.88 356.75 53231.75 88888.00 2017-11-14 14:30:49.912 318 15503.89 356.70 53231.80 88888.00 2017-11-14 14:30:50.412 318 15503.92 356.71 53231.81 88888.00 2017-11-14 14:30:50.912 318 15503.92 356.71 53231.81 88888.00 2017-11-14 14:30:51.412 318 15503.89 356.75 53231.76 88888.00 2017-11-14 14:30:51.912 318 15503.90 356.80 53231.75 88888.00 2017-11-14 14:30:52.412 318 15503.93 356.79 53231.71 88888.00 2017-11-14 14:30:52.912 318 15503.89 356.80 53231.66 88888.00 2017-11-14 14:30:53.412 318 15503.93 356.81 53231.64 88888.00 2017-11-14 14:30:53.912 318 15503.94 356.82 53231.65 88888.00 2017-11-14 14:30:54.412 318 15503.92 356.85 53231.64 88888.00 2017-11-14 14:30:54.912 318 15503.89 356.90 53231.65 88888.00 2017-11-14 14:30:55.412 318 15503.87 356.89 53231.67 88888.00 2017-11-14 14:30:55.912 318 15503.90 356.88 53231.71 88888.00 2017-11-14 14:30:56.412 318 15503.88 356.87 53231.69 88888.00 2017-11-14 14:30:56.912 318 15503.88 356.88 53231.70 88888.00 2017-11-14 14:30:57.412 318 15503.79 356.94 53231.67 88888.00 2017-11-14 14:30:57.912 318 15503.79 356.94 53231.69 88888.00 2017-11-14 14:30:58.412 318 15503.78 356.94 53231.66 88888.00 2017-11-14 14:30:58.912 318 15503.81 356.95 53231.61 88888.00 2017-11-14 14:30:59.412 318 15503.81 356.89 53231.53 88888.00 2017-11-14 14:30:59.912 318 15503.77 356.88 53231.50 88888.00 2017-11-14 14:31:00.412 318 15503.77 356.95 53231.60 88888.00 2017-11-14 14:31:00.912 318 15503.77 357.01 53231.64 88888.00 2017-11-14 14:31:01.412 318 15503.78 357.02 53231.60 88888.00 2017-11-14 14:31:01.912 318 15503.79 357.02 53231.62 88888.00 2017-11-14 14:31:02.412 318 15503.78 357.07 53231.62 88888.00 2017-11-14 14:31:02.912 318 15503.71 357.04 53231.64 88888.00 2017-11-14 14:31:03.412 318 15503.72 357.03 53231.62 88888.00 2017-11-14 14:31:03.912 318 15503.72 357.06 53231.64 88888.00 2017-11-14 14:31:04.412 318 15503.71 357.10 53231.64 88888.00 2017-11-14 14:31:04.912 318 15503.75 357.14 53231.54 88888.00 2017-11-14 14:31:05.412 318 15503.81 357.16 53231.50 88888.00 2017-11-14 14:31:05.912 318 15503.80 357.14 53231.53 88888.00 2017-11-14 14:31:06.412 318 15503.81 357.19 53231.51 88888.00 2017-11-14 14:31:06.912 318 15503.83 357.18 53231.51 88888.00 2017-11-14 14:31:07.412 318 15503.85 357.18 53231.51 88888.00 2017-11-14 14:31:07.912 318 15503.87 357.19 53231.52 88888.00 2017-11-14 14:31:08.412 318 15503.87 357.18 53231.57 88888.00 2017-11-14 14:31:08.912 318 15503.85 357.19 53231.57 88888.00 2017-11-14 14:31:09.412 318 15503.85 357.19 53231.57 88888.00 2017-11-14 14:31:09.912 318 15503.84 357.15 53231.53 88888.00 2017-11-14 14:31:10.412 318 15503.86 357.12 53231.48 88888.00 2017-11-14 14:31:10.912 318 15503.86 357.11 53231.45 88888.00 2017-11-14 14:31:11.412 318 15503.86 357.13 53231.40 88888.00 2017-11-14 14:31:11.912 318 15503.87 357.15 53231.43 88888.00 2017-11-14 14:31:12.412 318 15503.88 357.14 53231.38 88888.00 2017-11-14 14:31:12.912 318 15503.89 357.12 53231.31 88888.00 2017-11-14 14:31:13.412 318 15503.88 357.16 53231.38 88888.00 2017-11-14 14:31:13.912 318 15503.85 357.16 53231.48 88888.00 2017-11-14 14:31:14.412 318 15503.84 357.13 53231.49 88888.00 2017-11-14 14:31:14.912 318 15503.81 357.05 53231.48 88888.00 2017-11-14 14:31:15.412 318 15503.85 357.02 53231.44 88888.00 2017-11-14 14:31:15.912 318 15503.83 357.04 53231.44 88888.00 2017-11-14 14:31:16.412 318 15503.83 357.02 53231.46 88888.00 2017-11-14 14:31:16.912 318 15503.78 356.96 53231.42 88888.00 2017-11-14 14:31:17.412 318 15503.76 356.96 53231.34 88888.00 2017-11-14 14:31:17.912 318 15503.72 356.95 53231.35 88888.00 2017-11-14 14:31:18.412 318 15503.70 356.92 53231.33 88888.00 2017-11-14 14:31:18.912 318 15503.68 356.92 53231.33 88888.00 2017-11-14 14:31:19.412 318 15503.69 356.89 53231.36 88888.00 2017-11-14 14:31:19.912 318 15503.67 356.86 53231.38 88888.00 2017-11-14 14:31:20.412 318 15503.68 356.87 53231.40 88888.00 2017-11-14 14:31:20.912 318 15503.66 356.87 53231.43 88888.00 2017-11-14 14:31:21.412 318 15503.68 356.89 53231.43 88888.00 2017-11-14 14:31:21.912 318 15503.68 356.86 53231.45 88888.00 2017-11-14 14:31:22.412 318 15503.72 356.81 53231.50 88888.00 2017-11-14 14:31:22.912 318 15503.74 356.78 53231.42 88888.00 2017-11-14 14:31:23.412 318 15503.69 356.79 53231.28 88888.00 2017-11-14 14:31:23.912 318 15503.69 356.82 53231.29 88888.00 2017-11-14 14:31:24.412 318 15503.70 356.82 53231.34 88888.00 2017-11-14 14:31:24.912 318 15503.70 356.84 53231.33 88888.00 2017-11-14 14:31:25.412 318 15503.68 356.81 53231.31 88888.00 2017-11-14 14:31:25.912 318 15503.68 356.78 53231.29 88888.00 2017-11-14 14:31:26.412 318 15503.69 356.76 53231.33 88888.00 2017-11-14 14:31:26.912 318 15503.69 356.76 53231.41 88888.00 2017-11-14 14:31:27.412 318 15503.70 356.79 53231.42 88888.00 2017-11-14 14:31:27.912 318 15503.72 356.80 53231.41 88888.00 2017-11-14 14:31:28.412 318 15503.69 356.79 53231.35 88888.00 2017-11-14 14:31:28.912 318 15503.69 356.78 53231.30 88888.00 2017-11-14 14:31:29.412 318 15503.70 356.77 53231.31 88888.00 2017-11-14 14:31:29.912 318 15503.72 356.78 53231.29 88888.00 2017-11-14 14:31:30.412 318 15503.76 356.80 53231.24 88888.00 2017-11-14 14:31:30.912 318 15503.81 356.82 53231.29 88888.00 2017-11-14 14:31:31.412 318 15503.83 356.82 53231.30 88888.00 2017-11-14 14:31:31.912 318 15503.88 356.87 53231.31 88888.00 2017-11-14 14:31:32.412 318 15503.88 356.88 53231.24 88888.00 2017-11-14 14:31:32.912 318 15503.86 356.93 53231.30 88888.00 2017-11-14 14:31:33.412 318 15503.93 356.92 53231.28 88888.00 2017-11-14 14:31:33.912 318 15503.88 356.96 53231.28 88888.00 2017-11-14 14:31:34.412 318 15503.95 357.02 53231.27 88888.00 2017-11-14 14:31:34.912 318 15504.01 357.04 53231.26 88888.00 2017-11-14 14:31:35.412 318 15504.02 357.05 53231.24 88888.00 2017-11-14 14:31:35.912 318 15504.08 357.10 53231.23 88888.00 2017-11-14 14:31:36.412 318 15504.15 357.16 53231.27 88888.00 2017-11-14 14:31:36.912 318 15504.15 357.15 53231.32 88888.00 2017-11-14 14:31:37.412 318 15504.17 357.15 53231.28 88888.00 2017-11-14 14:31:37.912 318 15504.21 357.15 53231.27 88888.00 2017-11-14 14:31:38.412 318 15504.26 357.20 53231.33 88888.00 2017-11-14 14:31:38.912 318 15504.34 357.23 53231.33 88888.00 2017-11-14 14:31:39.412 318 15504.35 357.29 53231.32 88888.00 2017-11-14 14:31:39.912 318 15504.37 357.34 53231.38 88888.00 2017-11-14 14:31:40.412 318 15504.43 357.40 53231.35 88888.00 2017-11-14 14:31:40.912 318 15504.55 357.42 53231.32 88888.00 2017-11-14 14:31:41.412 318 15504.59 357.44 53231.29 88888.00 2017-11-14 14:31:41.912 318 15504.65 357.48 53231.22 88888.00 2017-11-14 14:31:42.412 318 15504.73 357.53 53231.27 88888.00 2017-11-14 14:31:42.912 318 15504.79 357.60 53231.30 88888.00 2017-11-14 14:31:43.412 318 15504.79 357.62 53231.33 88888.00 2017-11-14 14:31:43.912 318 15504.82 357.66 53231.34 88888.00 2017-11-14 14:31:44.412 318 15504.88 357.70 53231.36 88888.00 2017-11-14 14:31:44.912 318 15504.91 357.74 53231.41 88888.00 2017-11-14 14:31:45.412 318 15504.94 357.76 53231.41 88888.00 2017-11-14 14:31:45.912 318 15505.04 357.81 53231.43 88888.00 2017-11-14 14:31:46.412 318 15505.08 357.84 53231.43 88888.00 2017-11-14 14:31:46.912 318 15505.05 357.82 53231.46 88888.00 2017-11-14 14:31:47.412 318 15505.07 357.84 53231.43 88888.00 2017-11-14 14:31:47.912 318 15505.10 357.86 53231.35 88888.00 2017-11-14 14:31:48.412 318 15505.08 357.86 53231.35 88888.00 2017-11-14 14:31:48.912 318 15505.17 357.83 53231.41 88888.00 2017-11-14 14:31:49.412 318 15505.20 357.83 53231.41 88888.00 2017-11-14 14:31:49.912 318 15505.23 357.84 53231.45 88888.00 2017-11-14 14:31:50.412 318 15505.25 357.93 53231.46 88888.00 2017-11-14 14:31:50.912 318 15505.22 357.96 53231.46 88888.00 2017-11-14 14:31:51.412 318 15505.22 357.94 53231.45 88888.00 2017-11-14 14:31:51.912 318 15505.17 357.98 53231.42 88888.00 2017-11-14 14:31:52.412 318 15505.21 357.99 53231.44 88888.00 2017-11-14 14:31:52.912 318 15505.29 357.99 53231.45 88888.00 2017-11-14 14:31:53.412 318 15505.28 357.98 53231.41 88888.00 2017-11-14 14:31:53.912 318 15505.20 357.97 53231.38 88888.00 2017-11-14 14:31:54.412 318 15505.14 357.99 53231.35 88888.00 2017-11-14 14:31:54.912 318 15505.17 357.98 53231.33 88888.00 2017-11-14 14:31:55.412 318 15505.15 358.00 53231.40 88888.00 2017-11-14 14:31:55.912 318 15505.13 357.96 53231.38 88888.00 2017-11-14 14:31:56.412 318 15505.12 357.96 53231.38 88888.00 2017-11-14 14:31:56.912 318 15505.08 357.98 53231.48 88888.00 2017-11-14 14:31:57.412 318 15505.04 357.97 53231.47 88888.00 2017-11-14 14:31:57.912 318 15505.05 357.93 53231.48 88888.00 2017-11-14 14:31:58.412 318 15505.05 357.93 53231.43 88888.00 2017-11-14 14:31:58.912 318 15505.04 357.99 53231.38 88888.00 2017-11-14 14:31:59.412 318 15504.96 357.99 53231.36 88888.00 2017-11-14 14:31:59.912 318 15504.91 357.98 53231.34 88888.00 2017-11-14 14:32:00.412 318 15504.88 357.97 53231.41 88888.00 2017-11-14 14:32:00.912 318 15504.89 357.94 53231.46 88888.00 2017-11-14 14:32:01.412 318 15504.86 357.96 53231.51 88888.00 2017-11-14 14:32:01.912 318 15504.80 357.93 53231.50 88888.00 2017-11-14 14:32:02.412 318 15504.77 357.93 53231.46 88888.00 2017-11-14 14:32:02.912 318 15504.76 357.93 53231.49 88888.00 2017-11-14 14:32:03.412 318 15504.73 357.94 53231.52 88888.00 2017-11-14 14:32:03.912 318 15504.70 357.99 53231.53 88888.00 2017-11-14 14:32:04.412 318 15504.62 358.02 53231.61 88888.00 2017-11-14 14:32:04.912 318 15504.61 358.00 53231.58 88888.00 2017-11-14 14:32:05.412 318 15504.59 357.97 53231.61 88888.00 2017-11-14 14:32:05.912 318 15504.58 357.99 53231.49 88888.00 2017-11-14 14:32:06.412 318 15504.59 358.01 53231.42 88888.00 2017-11-14 14:32:06.912 318 15504.62 357.99 53231.44 88888.00 2017-11-14 14:32:07.412 318 15504.58 358.00 53231.47 88888.00 2017-11-14 14:32:07.912 318 15504.52 357.97 53231.43 88888.00 2017-11-14 14:32:08.412 318 15504.53 358.00 53231.46 88888.00 2017-11-14 14:32:08.912 318 15504.53 358.03 53231.45 88888.00 2017-11-14 14:32:09.412 318 15504.50 358.01 53231.48 88888.00 2017-11-14 14:32:09.912 318 15504.42 358.01 53231.47 88888.00 2017-11-14 14:32:10.412 318 15504.42 358.01 53231.46 88888.00 2017-11-14 14:32:10.912 318 15504.44 358.05 53231.49 88888.00 2017-11-14 14:32:11.412 318 15504.47 358.03 53231.49 88888.00 2017-11-14 14:32:11.912 318 15504.47 358.02 53231.41 88888.00 2017-11-14 14:32:12.412 318 15504.39 358.08 53231.41 88888.00 2017-11-14 14:32:12.912 318 15504.32 358.11 53231.44 88888.00 2017-11-14 14:32:13.412 318 15504.33 358.11 53231.43 88888.00 2017-11-14 14:32:13.912 318 15504.33 358.09 53231.51 88888.00 2017-11-14 14:32:14.412 318 15504.33 358.10 53231.54 88888.00 2017-11-14 14:32:14.912 318 15504.29 358.11 53231.56 88888.00 2017-11-14 14:32:15.412 318 15504.31 358.16 53231.57 88888.00 2017-11-14 14:32:15.912 318 15504.33 358.16 53231.56 88888.00 2017-11-14 14:32:16.412 318 15504.28 358.13 53231.57 88888.00 2017-11-14 14:32:16.912 318 15504.30 358.15 53231.50 88888.00 2017-11-14 14:32:17.412 318 15504.29 358.18 53231.47 88888.00 2017-11-14 14:32:17.912 318 15504.28 358.16 53231.38 88888.00 2017-11-14 14:32:18.412 318 15504.29 358.16 53231.33 88888.00 2017-11-14 14:32:18.912 318 15504.28 358.19 53231.34 88888.00 2017-11-14 14:32:19.412 318 15504.26 358.20 53231.34 88888.00 2017-11-14 14:32:19.912 318 15504.32 358.17 53231.41 88888.00 2017-11-14 14:32:20.412 318 15504.35 358.18 53231.36 88888.00 2017-11-14 14:32:20.912 318 15504.38 358.18 53231.32 88888.00 2017-11-14 14:32:21.412 318 15504.34 358.19 53231.35 88888.00 2017-11-14 14:32:21.912 318 15504.38 358.19 53231.41 88888.00 2017-11-14 14:32:22.412 318 15504.40 358.16 53231.40 88888.00 2017-11-14 14:32:22.912 318 15504.42 358.14 53231.37 88888.00 2017-11-14 14:32:23.412 318 15504.46 358.14 53231.37 88888.00 2017-11-14 14:32:23.912 318 15504.44 358.11 53231.29 88888.00 2017-11-14 14:32:24.412 318 15504.46 358.11 53231.27 88888.00 2017-11-14 14:32:24.912 318 15504.46 358.02 53231.23 88888.00 2017-11-14 14:32:25.412 318 15504.46 358.02 53231.22 88888.00 2017-11-14 14:32:25.912 318 15504.42 357.99 53231.17 88888.00 2017-11-14 14:32:26.412 318 15504.42 357.93 53231.17 88888.00 2017-11-14 14:32:26.912 318 15504.43 357.91 53231.19 88888.00 2017-11-14 14:32:27.412 318 15504.42 357.90 53231.22 88888.00 2017-11-14 14:32:27.912 318 15504.40 357.85 53231.24 88888.00 2017-11-14 14:32:28.412 318 15504.32 357.84 53231.24 88888.00 2017-11-14 14:32:28.912 318 15504.30 357.82 53231.21 88888.00 2017-11-14 14:32:29.412 318 15504.29 357.77 53231.14 88888.00 2017-11-14 14:32:29.912 318 15504.29 357.74 53231.08 88888.00 2017-11-14 14:32:30.412 318 15504.26 357.70 53231.05 88888.00 2017-11-14 14:32:30.912 318 15504.22 357.68 53231.03 88888.00 2017-11-14 14:32:31.412 318 15504.16 357.64 53231.07 88888.00 2017-11-14 14:32:31.912 318 15504.16 357.63 53231.07 88888.00 2017-11-14 14:32:32.412 318 15504.20 357.60 53231.03 88888.00 2017-11-14 14:32:32.912 318 15504.17 357.56 53231.05 88888.00 2017-11-14 14:32:33.412 318 15504.15 357.51 53231.05 88888.00 2017-11-14 14:32:33.912 318 15504.16 357.49 53231.10 88888.00 2017-11-14 14:32:34.412 318 15504.15 357.49 53231.05 88888.00 2017-11-14 14:32:34.912 318 15504.15 357.51 53231.06 88888.00 2017-11-14 14:32:35.413 318 15504.20 357.48 53231.10 88888.00 2017-11-14 14:32:35.913 318 15504.20 357.48 53231.09 88888.00 2017-11-14 14:32:36.413 318 15504.15 357.47 53231.01 88888.00 2017-11-14 14:32:36.913 318 15504.16 357.48 53230.88 88888.00 2017-11-14 14:32:37.413 318 15504.22 357.48 53230.86 88888.00 2017-11-14 14:32:37.913 318 15504.25 357.47 53230.92 88888.00 2017-11-14 14:32:38.413 318 15504.29 357.44 53230.91 88888.00 2017-11-14 14:32:38.913 318 15504.33 357.48 53230.90 88888.00 2017-11-14 14:32:39.413 318 15504.40 357.51 53230.96 88888.00 2017-11-14 14:32:39.913 318 15504.43 357.49 53230.99 88888.00 2017-11-14 14:32:40.413 318 15504.56 357.48 53231.00 88888.00 2017-11-14 14:32:40.913 318 15504.62 357.46 53231.03 88888.00 2017-11-14 14:32:41.413 318 15504.69 357.47 53231.00 88888.00 2017-11-14 14:32:41.913 318 15504.78 357.50 53230.89 88888.00 2017-11-14 14:32:42.413 318 15504.78 357.53 53230.84 88888.00 2017-11-14 14:32:42.913 318 15504.88 357.50 53230.86 88888.00 2017-11-14 14:32:43.413 318 15504.94 357.49 53230.88 88888.00 2017-11-14 14:32:43.913 318 15505.05 357.51 53230.88 88888.00 2017-11-14 14:32:44.413 318 15505.10 357.51 53230.82 88888.00 2017-11-14 14:32:44.913 318 15505.11 357.49 53230.80 88888.00 2017-11-14 14:32:45.413 318 15505.14 357.51 53230.84 88888.00 2017-11-14 14:32:45.913 318 15505.21 357.50 53230.86 88888.00 2017-11-14 14:32:46.413 318 15505.33 357.51 53230.88 88888.00 2017-11-14 14:32:46.913 318 15505.35 357.48 53230.87 88888.00 2017-11-14 14:32:47.413 318 15505.32 357.48 53230.84 88888.00 2017-11-14 14:32:47.913 318 15505.33 357.46 53230.85 88888.00 2017-11-14 14:32:48.413 318 15505.34 357.44 53230.77 88888.00 2017-11-14 14:32:48.913 318 15505.37 357.42 53230.67 88888.00 2017-11-14 14:32:49.413 318 15505.34 357.44 53230.65 88888.00 2017-11-14 14:32:49.913 318 15505.32 357.39 53230.69 88888.00 2017-11-14 14:32:50.413 318 15505.31 357.38 53230.67 88888.00 2017-11-14 14:32:50.913 318 15505.38 357.39 53230.73 88888.00 2017-11-14 14:32:51.413 318 15505.38 357.34 53230.71 88888.00 2017-11-14 14:32:51.913 318 15505.38 357.30 53230.79 88888.00 2017-11-14 14:32:52.413 318 15505.34 357.30 53230.85 88888.00 2017-11-14 14:32:52.913 318 15505.32 357.28 53230.83 88888.00 2017-11-14 14:32:53.413 318 15505.29 357.25 53230.80 88888.00 2017-11-14 14:32:53.913 318 15505.26 357.24 53230.88 88888.00 2017-11-14 14:32:54.413 318 15505.24 357.24 53230.88 88888.00 2017-11-14 14:32:54.913 318 15505.21 357.23 53230.80 88888.00 2017-11-14 14:32:55.413 318 15505.15 357.22 53230.76 88888.00 2017-11-14 14:32:55.913 318 15505.16 357.25 53230.79 88888.00 2017-11-14 14:32:56.413 318 15505.19 357.21 53230.76 88888.00 2017-11-14 14:32:56.913 318 15505.15 357.16 53230.83 88888.00 2017-11-14 14:32:57.413 318 15505.15 357.15 53230.86 88888.00 2017-11-14 14:32:57.913 318 15505.12 357.15 53230.91 88888.00 2017-11-14 14:32:58.413 318 15505.10 357.16 53230.97 88888.00 2017-11-14 14:32:58.913 318 15505.11 357.13 53230.95 88888.00 2017-11-14 14:32:59.413 318 15505.07 357.12 53230.99 88888.00 2017-11-14 14:32:59.913 318 15505.01 357.11 53230.96 88888.00 2017-11-14 14:33:00.413 318 15505.00 357.06 53230.94 88888.00 2017-11-14 14:33:00.913 318 15505.01 357.06 53230.88 88888.00 2017-11-14 14:33:01.413 318 15504.97 357.05 53230.87 88888.00 2017-11-14 14:33:01.913 318 15504.98 357.05 53230.88 88888.00 2017-11-14 14:33:02.413 318 15505.02 357.06 53230.87 88888.00 2017-11-14 14:33:02.913 318 15505.03 357.04 53230.91 88888.00 2017-11-14 14:33:03.413 318 15505.08 357.04 53230.94 88888.00 2017-11-14 14:33:03.913 318 15505.06 357.04 53231.04 88888.00 2017-11-14 14:33:04.413 318 15505.10 357.03 53231.07 88888.00 2017-11-14 14:33:04.913 318 15505.10 357.07 53231.09 88888.00 2017-11-14 14:33:05.413 318 15505.14 357.04 53231.10 88888.00 2017-11-14 14:33:05.913 318 15505.17 357.05 53231.11 88888.00 2017-11-14 14:33:06.413 318 15505.23 357.08 53231.08 88888.00 2017-11-14 14:33:06.913 318 15505.24 357.07 53231.03 88888.00 2017-11-14 14:33:07.413 318 15505.23 357.06 53231.03 88888.00 2017-11-14 14:33:07.913 318 15505.32 357.06 53231.05 88888.00 2017-11-14 14:33:08.413 318 15505.35 357.05 53231.10 88888.00 2017-11-14 14:33:08.913 318 15505.38 357.08 53231.15 88888.00 2017-11-14 14:33:09.413 318 15505.41 357.12 53231.19 88888.00 2017-11-14 14:33:09.913 318 15505.52 357.13 53231.26 88888.00 2017-11-14 14:33:10.413 318 15505.53 357.13 53231.28 88888.00 2017-11-14 14:33:10.913 318 15505.59 357.13 53231.33 88888.00 2017-11-14 14:33:11.413 318 15505.66 357.13 53231.29 88888.00 2017-11-14 14:33:11.913 318 15505.71 357.15 53231.29 88888.00 2017-11-14 14:33:12.413 318 15505.68 357.21 53231.23 88888.00 2017-11-14 14:33:12.913 318 15505.67 357.21 53231.25 88888.00 2017-11-14 14:33:13.413 318 15505.69 357.21 53231.15 88888.00 2017-11-14 14:33:13.913 318 15505.70 357.20 53231.13 88888.00 2017-11-14 14:33:14.413 318 15505.71 357.16 53231.16 88888.00 2017-11-14 14:33:14.913 318 15505.76 357.18 53231.14 88888.00 2017-11-14 14:33:15.413 318 15505.73 357.20 53231.14 88888.00 2017-11-14 14:33:15.913 318 15505.71 357.18 53231.14 88888.00 2017-11-14 14:33:16.413 318 15505.70 357.13 53231.17 88888.00 2017-11-14 14:33:16.913 318 15505.78 357.13 53231.19 88888.00 2017-11-14 14:33:17.413 318 15505.78 357.12 53231.16 88888.00 2017-11-14 14:33:17.913 318 15505.77 357.12 53231.13 88888.00 2017-11-14 14:33:18.413 318 15505.68 357.10 53231.12 88888.00 2017-11-14 14:33:18.913 318 15505.68 357.06 53231.12 88888.00 2017-11-14 14:33:19.413 318 15505.64 357.05 53231.08 88888.00 2017-11-14 14:33:19.913 318 15505.61 357.05 53231.09 88888.00 2017-11-14 14:33:20.413 318 15505.57 357.08 53231.08 88888.00 2017-11-14 14:33:20.913 318 15505.53 357.12 53231.10 88888.00 2017-11-14 14:33:21.413 318 15505.52 357.14 53231.09 88888.00 2017-11-14 14:33:21.913 318 15505.49 357.18 53231.12 88888.00 2017-11-14 14:33:22.413 318 15505.50 357.20 53231.17 88888.00 2017-11-14 14:33:22.913 318 15505.49 357.18 53231.20 88888.00 2017-11-14 14:33:23.413 318 15505.52 357.21 53231.22 88888.00 2017-11-14 14:33:23.913 318 15505.52 357.22 53231.26 88888.00 2017-11-14 14:33:24.413 318 15505.56 357.23 53231.16 88888.00 2017-11-14 14:33:24.913 318 15505.49 357.27 53231.20 88888.00 2017-11-14 14:33:25.413 318 15505.41 357.27 53231.10 88888.00 2017-11-14 14:33:25.913 318 15505.47 357.30 53231.04 88888.00 2017-11-14 14:33:26.413 318 15505.50 357.31 53231.07 88888.00 2017-11-14 14:33:26.913 318 15505.46 357.31 53231.08 88888.00 2017-11-14 14:33:27.413 318 15505.44 357.34 53231.12 88888.00 2017-11-14 14:33:27.913 318 15505.44 357.36 53231.15 88888.00 2017-11-14 14:33:28.413 318 15505.50 357.40 53231.17 88888.00 2017-11-14 14:33:28.913 318 15505.55 357.37 53231.22 88888.00 2017-11-14 14:33:29.413 318 15505.56 357.37 53231.23 88888.00 2017-11-14 14:33:29.913 318 15505.58 357.40 53231.24 88888.00 2017-11-14 14:33:30.413 318 15505.56 357.45 53231.26 88888.00 2017-11-14 14:33:30.913 318 15505.53 357.39 53231.24 88888.00 2017-11-14 14:33:31.413 318 15505.59 357.37 53231.12 88888.00 2017-11-14 14:33:31.913 318 15505.67 357.34 53231.04 88888.00 2017-11-14 14:33:32.413 318 15505.67 357.37 53230.97 88888.00 2017-11-14 14:33:32.913 318 15505.69 357.41 53231.03 88888.00 2017-11-14 14:33:33.413 318 15505.69 357.41 53231.00 88888.00 2017-11-14 14:33:33.913 318 15505.68 357.41 53231.05 88888.00 2017-11-14 14:33:34.413 318 15505.66 357.39 53231.02 88888.00 2017-11-14 14:33:34.913 318 15505.73 357.37 53230.92 88888.00 2017-11-14 14:33:35.413 318 15505.79 357.33 53230.96 88888.00 2017-11-14 14:33:35.913 318 15505.79 357.34 53230.96 88888.00 2017-11-14 14:33:36.413 318 15505.77 357.32 53230.95 88888.00 2017-11-14 14:33:36.913 318 15505.77 357.31 53230.97 88888.00 2017-11-14 14:33:37.413 318 15505.74 357.33 53230.99 88888.00 2017-11-14 14:33:37.913 318 15505.73 357.30 53230.90 88888.00 2017-11-14 14:33:38.413 318 15505.69 357.28 53230.83 88888.00 2017-11-14 14:33:38.913 318 15505.74 357.27 53230.89 88888.00 2017-11-14 14:33:39.413 318 15505.71 357.23 53230.92 88888.00 2017-11-14 14:33:39.913 318 15505.67 357.23 53230.93 88888.00 2017-11-14 14:33:40.413 318 15505.68 357.22 53230.94 88888.00 2017-11-14 14:33:40.913 318 15505.70 357.20 53230.93 88888.00 2017-11-14 14:33:41.413 318 15505.74 357.18 53230.92 88888.00 2017-11-14 14:33:41.913 318 15505.71 357.15 53230.91 88888.00 2017-11-14 14:33:42.413 318 15505.70 357.15 53230.88 88888.00 2017-11-14 14:33:42.913 318 15505.68 357.13 53230.87 88888.00 2017-11-14 14:33:43.413 318 15505.65 357.12 53230.89 88888.00 2017-11-14 14:33:43.913 318 15505.61 357.10 53230.84 88888.00 2017-11-14 14:33:44.413 318 15505.62 357.11 53230.85 88888.00 2017-11-14 14:33:44.913 318 15505.68 357.11 53230.89 88888.00 2017-11-14 14:33:45.413 318 15505.67 357.11 53230.82 88888.00 2017-11-14 14:33:45.913 318 15505.73 357.13 53230.84 88888.00 2017-11-14 14:33:46.413 318 15505.74 357.14 53230.83 88888.00 2017-11-14 14:33:46.913 318 15505.75 357.15 53230.85 88888.00 2017-11-14 14:33:47.413 318 15505.77 357.14 53230.79 88888.00 2017-11-14 14:33:47.913 318 15505.77 357.13 53230.72 88888.00 2017-11-14 14:33:48.413 318 15505.75 357.14 53230.74 88888.00 2017-11-14 14:33:48.913 318 15505.80 357.14 53230.69 88888.00 2017-11-14 14:33:49.413 318 15505.83 357.15 53230.66 88888.00 2017-11-14 14:33:49.913 318 15505.79 357.12 53230.57 88888.00 2017-11-14 14:33:50.413 318 15505.82 357.12 53230.59 88888.00 2017-11-14 14:33:50.913 318 15505.88 357.13 53230.54 88888.00 2017-11-14 14:33:51.413 318 15505.94 357.12 53230.59 88888.00 2017-11-14 14:33:51.913 318 15505.95 357.12 53230.66 88888.00 2017-11-14 14:33:52.413 318 15505.88 357.14 53230.66 88888.00 2017-11-14 14:33:52.913 318 15505.91 357.13 53230.68 88888.00 2017-11-14 14:33:53.413 318 15505.89 357.11 53230.70 88888.00 2017-11-14 14:33:53.913 318 15505.89 357.10 53230.72 88888.00 2017-11-14 14:33:54.413 318 15505.88 357.11 53230.71 88888.00 2017-11-14 14:33:54.913 318 15505.92 357.12 53230.70 88888.00 2017-11-14 14:33:55.413 318 15505.84 357.13 53230.71 88888.00 2017-11-14 14:33:55.913 318 15505.77 357.08 53230.65 88888.00 2017-11-14 14:33:56.413 318 15505.77 357.04 53230.65 88888.00 2017-11-14 14:33:56.913 318 15505.78 357.02 53230.60 88888.00 2017-11-14 14:33:57.413 318 15505.79 357.01 53230.61 88888.00 2017-11-14 14:33:57.913 318 15505.76 357.01 53230.66 88888.00 2017-11-14 14:33:58.413 318 15505.76 357.01 53230.69 88888.00 2017-11-14 14:33:58.913 318 15505.69 356.96 53230.73 88888.00 2017-11-14 14:33:59.413 318 15505.70 356.94 53230.71 88888.00 2017-11-14 14:33:59.913 318 15505.71 356.95 53230.69 88888.00 2017-11-14 14:34:00.413 318 15505.75 356.93 53230.66 88888.00 2017-11-14 14:34:00.913 318 15505.75 356.89 53230.69 88888.00 2017-11-14 14:34:01.413 318 15505.74 356.93 53230.72 88888.00 2017-11-14 14:34:01.913 318 15505.73 356.94 53230.65 88888.00 2017-11-14 14:34:02.413 318 15505.73 356.93 53230.56 88888.00 2017-11-14 14:34:02.913 318 15505.74 356.90 53230.52 88888.00 2017-11-14 14:34:03.413 318 15505.74 356.93 53230.51 88888.00 2017-11-14 14:34:03.913 318 15505.76 356.88 53230.60 88888.00 2017-11-14 14:34:04.413 318 15505.77 356.87 53230.63 88888.00 2017-11-14 14:34:04.913 318 15505.82 356.86 53230.59 88888.00 2017-11-14 14:34:05.413 318 15505.88 356.85 53230.65 88888.00 2017-11-14 14:34:05.913 318 15505.85 356.86 53230.70 88888.00 2017-11-14 14:34:06.413 318 15505.89 356.84 53230.66 88888.00 2017-11-14 14:34:06.913 318 15505.95 356.85 53230.65 88888.00 2017-11-14 14:34:07.413 318 15506.02 356.85 53230.62 88888.00 2017-11-14 14:34:07.913 318 15506.03 356.85 53230.65 88888.00 2017-11-14 14:34:08.413 318 15505.97 356.86 53230.61 88888.00 2017-11-14 14:34:08.913 318 15506.03 356.85 53230.54 88888.00 2017-11-14 14:34:09.413 318 15506.11 356.77 53230.54 88888.00 2017-11-14 14:34:09.913 318 15506.14 356.76 53230.48 88888.00 2017-11-14 14:34:10.413 318 15506.16 356.75 53230.46 88888.00 2017-11-14 14:34:10.913 318 15506.24 356.71 53230.50 88888.00 2017-11-14 14:34:11.413 318 15506.31 356.70 53230.55 88888.00 2017-11-14 14:34:11.913 318 15506.33 356.73 53230.49 88888.00 2017-11-14 14:34:12.413 318 15506.40 356.73 53230.48 88888.00 2017-11-14 14:34:12.913 318 15506.43 356.69 53230.51 88888.00 2017-11-14 14:34:13.413 318 15506.48 356.65 53230.59 88888.00 2017-11-14 14:34:13.913 318 15506.47 356.60 53230.54 88888.00 2017-11-14 14:34:14.413 318 15506.41 356.58 53230.44 88888.00 2017-11-14 14:34:14.913 318 15506.42 356.58 53230.47 88888.00 2017-11-14 14:34:15.413 318 15506.47 356.58 53230.48 88888.00 2017-11-14 14:34:15.913 318 15506.52 356.52 53230.46 88888.00 2017-11-14 14:34:16.413 318 15506.49 356.49 53230.56 88888.00 2017-11-14 14:34:16.913 318 15506.48 356.43 53230.64 88888.00 2017-11-14 14:34:17.413 318 15506.46 356.38 53230.65 88888.00 2017-11-14 14:34:17.913 318 15506.45 356.32 53230.67 88888.00 2017-11-14 14:34:18.413 318 15506.41 356.25 53230.60 88888.00 2017-11-14 14:34:18.913 318 15506.40 356.23 53230.64 88888.00 2017-11-14 14:34:19.413 318 15506.37 356.20 53230.64 88888.00 2017-11-14 14:34:19.913 318 15506.42 356.19 53230.63 88888.00 2017-11-14 14:34:20.413 318 15506.41 356.16 53230.63 88888.00 2017-11-14 14:34:20.913 318 15506.43 356.08 53230.62 88888.00 2017-11-14 14:34:21.413 318 15506.41 356.02 53230.56 88888.00 2017-11-14 14:34:21.913 318 15506.39 355.99 53230.59 88888.00 2017-11-14 14:34:22.413 318 15506.39 356.01 53230.61 88888.00 2017-11-14 14:34:22.913 318 15506.36 356.01 53230.60 88888.00 2017-11-14 14:34:23.413 318 15506.46 355.99 53230.55 88888.00 2017-11-14 14:34:23.913 318 15506.46 355.95 53230.55 88888.00 2017-11-14 14:34:24.413 318 15506.40 355.92 53230.66 88888.00 2017-11-14 14:34:24.913 318 15506.46 355.91 53230.63 88888.00 2017-11-14 14:34:25.413 318 15506.52 355.87 53230.59 88888.00 2017-11-14 14:34:25.913 318 15506.57 355.85 53230.59 88888.00 2017-11-14 14:34:26.413 318 15506.61 355.82 53230.62 88888.00 2017-11-14 14:34:26.913 318 15506.60 355.81 53230.57 88888.00 2017-11-14 14:34:27.413 318 15506.65 355.77 53230.57 88888.00 2017-11-14 14:34:27.913 318 15506.67 355.78 53230.65 88888.00 2017-11-14 14:34:28.413 318 15506.68 355.81 53230.64 88888.00 2017-11-14 14:34:28.913 318 15506.75 355.82 53230.65 88888.00 2017-11-14 14:34:29.413 318 15506.76 355.80 53230.62 88888.00 2017-11-14 14:34:29.913 318 15506.75 355.78 53230.64 88888.00 2017-11-14 14:34:30.413 318 15506.73 355.75 53230.67 88888.00 2017-11-14 14:34:30.913 318 15506.74 355.69 53230.66 88888.00 2017-11-14 14:34:31.413 318 15506.74 355.68 53230.64 88888.00 2017-11-14 14:34:31.913 318 15506.76 355.67 53230.61 88888.00 2017-11-14 14:34:32.413 318 15506.76 355.60 53230.66 88888.00 2017-11-14 14:34:32.913 318 15506.73 355.58 53230.61 88888.00 2017-11-14 14:34:33.413 318 15506.69 355.57 53230.63 88888.00 2017-11-14 14:34:33.913 318 15506.69 355.57 53230.73 88888.00 2017-11-14 14:34:34.413 318 15506.69 355.56 53230.76 88888.00 2017-11-14 14:34:34.913 318 15506.68 355.54 53230.79 88888.00 2017-11-14 14:34:35.413 318 15506.65 355.57 53230.76 88888.00 2017-11-14 14:34:35.913 318 15506.58 355.57 53230.85 88888.00 2017-11-14 14:34:36.413 318 15506.58 355.54 53230.83 88888.00 2017-11-14 14:34:36.913 318 15506.59 355.48 53230.89 88888.00 2017-11-14 14:34:37.413 318 15506.56 355.49 53230.87 88888.00 2017-11-14 14:34:37.913 318 15506.48 355.52 53230.87 88888.00 2017-11-14 14:34:38.413 318 15506.50 355.56 53230.90 88888.00 2017-11-14 14:34:38.913 318 15506.51 355.52 53230.88 88888.00 2017-11-14 14:34:39.413 318 15506.46 355.52 53230.86 88888.00 2017-11-14 14:34:39.913 318 15506.49 355.55 53230.91 88888.00 2017-11-14 14:34:40.413 318 15506.50 355.54 53230.91 88888.00 2017-11-14 14:34:40.913 318 15506.48 355.54 53230.89 88888.00 2017-11-14 14:34:41.413 318 15506.48 355.54 53230.93 88888.00 2017-11-14 14:34:41.913 318 15506.50 355.52 53230.94 88888.00 2017-11-14 14:34:42.413 318 15506.55 355.54 53230.99 88888.00 2017-11-14 14:34:42.913 318 15506.58 355.52 53231.02 88888.00 2017-11-14 14:34:43.413 318 15506.56 355.59 53230.97 88888.00 2017-11-14 14:34:43.913 318 15506.55 355.60 53230.99 88888.00 2017-11-14 14:34:44.413 318 15506.57 355.61 53230.91 88888.00 2017-11-14 14:34:44.913 318 15506.56 355.61 53230.83 88888.00 2017-11-14 14:34:45.413 318 15506.61 355.63 53230.82 88888.00 2017-11-14 14:34:45.913 318 15506.63 355.64 53230.80 88888.00 2017-11-14 14:34:46.413 318 15506.67 355.67 53230.84 88888.00 2017-11-14 14:34:46.913 318 15506.67 355.64 53230.82 88888.00 2017-11-14 14:34:47.413 318 15506.68 355.66 53230.85 88888.00 2017-11-14 14:34:47.913 318 15506.67 355.65 53230.89 88888.00 2017-11-14 14:34:48.413 318 15506.72 355.66 53230.88 88888.00 2017-11-14 14:34:48.913 318 15506.76 355.69 53230.86 88888.00 2017-11-14 14:34:49.413 318 15506.83 355.73 53230.84 88888.00 2017-11-14 14:34:49.913 318 15506.83 355.71 53230.82 88888.00 2017-11-14 14:34:50.413 318 15506.84 355.72 53230.82 88888.00 2017-11-14 14:34:50.913 318 15506.85 355.73 53230.80 88888.00 2017-11-14 14:34:51.413 318 15506.81 355.76 53230.76 88888.00 2017-11-14 14:34:51.913 318 15506.85 355.80 53230.73 88888.00 2017-11-14 14:34:52.413 318 15506.88 355.77 53230.76 88888.00 2017-11-14 14:34:52.913 318 15506.91 355.80 53230.74 88888.00 2017-11-14 14:34:53.413 318 15506.99 355.82 53230.79 88888.00 2017-11-14 14:34:53.913 318 15506.99 355.84 53230.84 88888.00 2017-11-14 14:34:54.413 318 15507.00 355.82 53230.86 88888.00 2017-11-14 14:34:54.913 318 15507.06 355.84 53230.88 88888.00 2017-11-14 14:34:55.413 318 15507.10 355.85 53230.89 88888.00 2017-11-14 14:34:55.913 318 15507.09 355.87 53230.94 88888.00 2017-11-14 14:34:56.413 318 15507.14 355.87 53230.92 88888.00 2017-11-14 14:34:56.913 318 15507.13 355.87 53230.86 88888.00 2017-11-14 14:34:57.413 318 15507.17 355.86 53230.90 88888.00 2017-11-14 14:34:57.913 318 15507.22 355.85 53230.81 88888.00 2017-11-14 14:34:58.413 318 15507.27 355.85 53230.73 88888.00 2017-11-14 14:34:58.913 318 15507.28 355.90 53230.75 88888.00 2017-11-14 14:34:59.413 318 15507.30 355.90 53230.75 88888.00 2017-11-14 14:34:59.913 318 15507.34 355.86 53230.83 88888.00 2017-11-14 14:35:00.413 318 15507.30 355.87 53230.81 88888.00 2017-11-14 14:35:00.913 318 15507.31 355.90 53230.81 88888.00 2017-11-14 14:35:01.413 318 15507.34 355.87 53230.83 88888.00 2017-11-14 14:35:01.913 318 15507.36 355.84 53230.77 88888.00 2017-11-14 14:35:02.413 318 15507.36 355.85 53230.77 88888.00 2017-11-14 14:35:02.913 318 15507.30 355.85 53230.75 88888.00 2017-11-14 14:35:03.413 318 15507.28 355.83 53230.73 88888.00 2017-11-14 14:35:03.913 318 15507.24 355.81 53230.73 88888.00 2017-11-14 14:35:04.413 318 15507.22 355.77 53230.71 88888.00 2017-11-14 14:35:04.913 318 15507.23 355.77 53230.75 88888.00 2017-11-14 14:35:05.413 318 15507.21 355.73 53230.75 88888.00 2017-11-14 14:35:05.913 318 15507.14 355.73 53230.75 88888.00 2017-11-14 14:35:06.413 318 15507.17 355.69 53230.84 88888.00 2017-11-14 14:35:06.913 318 15507.17 355.67 53230.80 88888.00 2017-11-14 14:35:07.413 318 15507.12 355.65 53230.80 88888.00 2017-11-14 14:35:07.913 318 15507.05 355.65 53230.80 88888.00 2017-11-14 14:35:08.413 318 15506.99 355.60 53230.75 88888.00 2017-11-14 14:35:08.913 318 15506.95 355.58 53230.79 88888.00 2017-11-14 14:35:09.413 318 15506.96 355.57 53230.68 88888.00 2017-11-14 14:35:09.913 318 15506.94 355.55 53230.67 88888.00 2017-11-14 14:35:10.413 318 15506.94 355.52 53230.71 88888.00 2017-11-14 14:35:10.913 318 15506.85 355.50 53230.66 88888.00 2017-11-14 14:35:11.413 318 15506.81 355.46 53230.66 88888.00 2017-11-14 14:35:11.913 318 15506.79 355.44 53230.66 88888.00 2017-11-14 14:35:12.413 318 15506.79 355.41 53230.64 88888.00 2017-11-14 14:35:12.913 318 15506.76 355.41 53230.69 88888.00 2017-11-14 14:35:13.413 318 15506.73 355.34 53230.68 88888.00 2017-11-14 14:35:13.913 318 15506.69 355.28 53230.66 88888.00 2017-11-14 14:35:14.413 318 15506.69 355.21 53230.72 88888.00 2017-11-14 14:35:14.913 318 15506.72 355.22 53230.64 88888.00 2017-11-14 14:35:15.413 318 15506.76 355.22 53230.68 88888.00 2017-11-14 14:35:15.913 318 15506.73 355.13 53230.62 88888.00 2017-11-14 14:35:16.413 318 15506.65 355.11 53230.64 88888.00 2017-11-14 14:35:16.913 318 15506.66 355.15 53230.64 88888.00 2017-11-14 14:35:17.413 318 15506.65 355.13 53230.63 88888.00 2017-11-14 14:35:17.913 318 15506.65 355.11 53230.65 88888.00 2017-11-14 14:35:18.413 318 15506.65 355.09 53230.68 88888.00 2017-11-14 14:35:18.913 318 15506.65 355.08 53230.75 88888.00 2017-11-14 14:35:19.413 318 15506.67 355.11 53230.79 88888.00 2017-11-14 14:35:19.913 318 15506.69 355.12 53230.71 88888.00 2017-11-14 14:35:20.413 318 15506.69 355.14 53230.70 88888.00 2017-11-14 14:35:20.913 318 15506.65 355.16 53230.65 88888.00 2017-11-14 14:35:21.413 318 15506.67 355.16 53230.67 88888.00 2017-11-14 14:35:21.913 318 15506.66 355.20 53230.61 88888.00 2017-11-14 14:35:22.413 318 15506.65 355.20 53230.57 88888.00 2017-11-14 14:35:22.913 318 15506.70 355.18 53230.62 88888.00 2017-11-14 14:35:23.413 318 15506.70 355.16 53230.57 88888.00 2017-11-14 14:35:23.913 318 15506.76 355.18 53230.61 88888.00 2017-11-14 14:35:24.413 318 15506.75 355.18 53230.62 88888.00 2017-11-14 14:35:24.913 318 15506.77 355.17 53230.67 88888.00 2017-11-14 14:35:25.413 318 15506.84 355.16 53230.72 88888.00 2017-11-14 14:35:25.913 318 15506.85 355.17 53230.72 88888.00 2017-11-14 14:35:26.413 318 15506.84 355.18 53230.67 88888.00 2017-11-14 14:35:26.913 318 15506.83 355.20 53230.61 88888.00 2017-11-14 14:35:27.413 318 15506.86 355.17 53230.57 88888.00 2017-11-14 14:35:27.913 318 15506.91 355.15 53230.52 88888.00 2017-11-14 14:35:28.413 318 15506.86 355.13 53230.49 88888.00 2017-11-14 14:35:28.913 318 15506.90 355.08 53230.47 88888.00 2017-11-14 14:35:29.413 318 15506.88 355.04 53230.42 88888.00 2017-11-14 14:35:29.913 318 15506.85 355.02 53230.44 88888.00 2017-11-14 14:35:30.413 318 15506.86 355.02 53230.44 88888.00 2017-11-14 14:35:30.913 318 15506.86 354.95 53230.46 88888.00 2017-11-14 14:35:31.413 318 15506.81 354.92 53230.49 88888.00 2017-11-14 14:35:31.913 318 15506.77 354.86 53230.49 88888.00 2017-11-14 14:35:32.413 318 15506.77 354.79 53230.60 88888.00 2017-11-14 14:35:32.913 318 15506.73 354.74 53230.60 88888.00 2017-11-14 14:35:33.413 318 15506.66 354.70 53230.54 88888.00 2017-11-14 14:35:33.913 318 15506.59 354.62 53230.50 88888.00 2017-11-14 14:35:34.413 318 15506.49 354.56 53230.47 88888.00 2017-11-14 14:35:34.913 318 15506.45 354.50 53230.48 88888.00 2017-11-14 14:35:35.413 318 15506.42 354.45 53230.46 88888.00 2017-11-14 14:35:35.913 318 15506.38 354.37 53230.50 88888.00 2017-11-14 14:35:36.413 318 15506.31 354.30 53230.54 88888.00 2017-11-14 14:35:36.913 318 15506.22 354.23 53230.57 88888.00 2017-11-14 14:35:37.413 318 15506.16 354.18 53230.59 88888.00 2017-11-14 14:35:37.913 318 15506.13 354.13 53230.65 88888.00 2017-11-14 14:35:38.413 318 15506.02 354.08 53230.66 88888.00 2017-11-14 14:35:38.913 318 15505.91 354.01 53230.68 88888.00 2017-11-14 14:35:39.413 318 15505.87 353.92 53230.71 88888.00 2017-11-14 14:35:39.913 318 15505.84 353.86 53230.67 88888.00 2017-11-14 14:35:40.413 318 15505.80 353.87 53230.63 88888.00 2017-11-14 14:35:40.913 318 15505.74 353.85 53230.59 88888.00 2017-11-14 14:35:41.413 318 15505.73 353.82 53230.57 88888.00 2017-11-14 14:35:41.913 318 15505.71 353.79 53230.59 88888.00 2017-11-14 14:35:42.413 318 15505.74 353.76 53230.60 88888.00 2017-11-14 14:35:42.913 318 15505.74 353.74 53230.64 88888.00 2017-11-14 14:35:43.413 318 15505.74 353.71 53230.70 88888.00 2017-11-14 14:35:43.913 318 15505.70 353.69 53230.70 88888.00 2017-11-14 14:35:44.413 318 15505.68 353.67 53230.69 88888.00 2017-11-14 14:35:44.913 318 15505.75 353.68 53230.67 88888.00 2017-11-14 14:35:45.413 318 15505.75 353.69 53230.68 88888.00 2017-11-14 14:35:45.913 318 15505.77 353.68 53230.69 88888.00 2017-11-14 14:35:46.413 318 15505.86 353.66 53230.68 88888.00 2017-11-14 14:35:46.913 318 15505.91 353.64 53230.66 88888.00 2017-11-14 14:35:47.413 318 15505.97 353.67 53230.67 88888.00 2017-11-14 14:35:47.913 318 15506.04 353.68 53230.61 88888.00 2017-11-14 14:35:48.413 318 15506.07 353.68 53230.63 88888.00 2017-11-14 14:35:48.913 318 15506.13 353.73 53230.65 88888.00 2017-11-14 14:35:49.413 318 15506.20 353.71 53230.69 88888.00 2017-11-14 14:35:49.913 318 15506.24 353.71 53230.75 88888.00 2017-11-14 14:35:50.413 318 15506.32 353.70 53230.73 88888.00 2017-11-14 14:35:50.913 318 15506.38 353.76 53230.69 88888.00 2017-11-14 14:35:51.413 318 15506.41 353.77 53230.75 88888.00 2017-11-14 14:35:51.913 318 15506.47 353.75 53230.80 88888.00 2017-11-14 14:35:52.413 318 15506.58 353.81 53230.75 88888.00 2017-11-14 14:35:52.913 318 15506.65 353.87 53230.73 88888.00 2017-11-14 14:35:53.413 318 15506.65 353.86 53230.70 88888.00 2017-11-14 14:35:53.913 318 15506.67 353.78 53230.70 88888.00 2017-11-14 14:35:54.413 318 15506.70 353.74 53230.70 88888.00 2017-11-14 14:35:54.913 318 15506.72 353.76 53230.74 88888.00 2017-11-14 14:35:55.413 318 15506.72 353.73 53230.84 88888.00 2017-11-14 14:35:55.913 318 15506.76 353.71 53230.84 88888.00 2017-11-14 14:35:56.413 318 15506.74 353.73 53230.84 88888.00 2017-11-14 14:35:56.913 318 15506.70 353.71 53230.82 88888.00 2017-11-14 14:35:57.413 318 15506.72 353.69 53230.77 88888.00 2017-11-14 14:35:57.913 318 15506.68 353.71 53230.80 88888.00 2017-11-14 14:35:58.413 318 15506.64 353.69 53230.79 88888.00 2017-11-14 14:35:58.913 318 15506.63 353.70 53230.74 88888.00 2017-11-14 14:35:59.413 318 15506.64 353.70 53230.70 88888.00 2017-11-14 14:35:59.913 318 15506.65 353.73 53230.70 88888.00 2017-11-14 14:36:00.413 318 15506.61 353.69 53230.76 88888.00 2017-11-14 14:36:00.913 318 15506.58 353.67 53230.82 88888.00 2017-11-14 14:36:01.413 318 15506.57 353.68 53230.81 88888.00 2017-11-14 14:36:01.913 318 15506.58 353.66 53230.88 88888.00 2017-11-14 14:36:02.413 318 15506.54 353.67 53230.92 88888.00 2017-11-14 14:36:02.913 318 15506.54 353.66 53230.91 88888.00 2017-11-14 14:36:03.413 318 15506.51 353.62 53230.88 88888.00 2017-11-14 14:36:03.913 318 15506.43 353.62 53230.90 88888.00 2017-11-14 14:36:04.413 318 15506.49 353.67 53230.92 88888.00 2017-11-14 14:36:04.913 318 15506.48 353.65 53230.92 88888.00 2017-11-14 14:36:05.413 318 15506.49 353.69 53230.87 88888.00 2017-11-14 14:36:05.913 318 15506.54 353.69 53230.97 88888.00 2017-11-14 14:36:06.413 318 15506.52 353.68 53230.96 88888.00 2017-11-14 14:36:06.913 318 15506.58 353.68 53230.93 88888.00 2017-11-14 14:36:07.413 318 15506.61 353.68 53230.92 88888.00 2017-11-14 14:36:07.913 318 15506.64 353.67 53230.97 88888.00 2017-11-14 14:36:08.413 318 15506.63 353.70 53231.00 88888.00 2017-11-14 14:36:08.913 318 15506.69 353.68 53231.05 88888.00 2017-11-14 14:36:09.413 318 15506.72 353.68 53231.04 88888.00 2017-11-14 14:36:09.913 318 15506.76 353.62 53231.05 88888.00 2017-11-14 14:36:10.413 318 15506.82 353.62 53231.06 88888.00 2017-11-14 14:36:10.913 318 15506.85 353.62 53231.00 88888.00 2017-11-14 14:36:11.413 318 15506.92 353.66 53230.91 88888.00 2017-11-14 14:36:11.913 318 15506.96 353.66 53230.89 88888.00 2017-11-14 14:36:12.413 318 15507.04 353.64 53230.92 88888.00 2017-11-14 14:36:12.913 318 15507.12 353.61 53230.95 88888.00 2017-11-14 14:36:13.413 318 15507.14 353.59 53230.91 88888.00 2017-11-14 14:36:13.913 318 15507.17 353.59 53230.90 88888.00 2017-11-14 14:36:14.413 318 15507.20 353.58 53230.94 88888.00 2017-11-14 14:36:14.913 318 15507.19 353.53 53230.99 88888.00 2017-11-14 14:36:15.413 318 15507.22 353.52 53231.01 88888.00 2017-11-14 14:36:15.913 318 15507.27 353.49 53230.97 88888.00 2017-11-14 14:36:16.413 318 15507.33 353.50 53231.07 88888.00 2017-11-14 14:36:16.913 318 15507.30 353.49 53231.02 88888.00 2017-11-14 14:36:17.413 318 15507.32 353.48 53230.93 88888.00 2017-11-14 14:36:17.913 318 15507.33 353.44 53230.94 88888.00 2017-11-14 14:36:18.413 318 15507.34 353.42 53230.95 88888.00 2017-11-14 14:36:18.913 318 15507.39 353.39 53231.01 88888.00 2017-11-14 14:36:19.413 318 15507.42 353.39 53231.01 88888.00 2017-11-14 14:36:19.913 318 15507.43 353.38 53230.96 88888.00 2017-11-14 14:36:20.413 318 15507.46 353.35 53231.04 88888.00 2017-11-14 14:36:20.913 318 15507.42 353.33 53230.97 88888.00 2017-11-14 14:36:21.413 318 15507.48 353.32 53231.05 88888.00 2017-11-14 14:36:21.913 318 15507.52 353.31 53231.08 88888.00 2017-11-14 14:36:22.413 318 15507.56 353.31 53231.03 88888.00 2017-11-14 14:36:22.913 318 15507.51 353.27 53231.01 88888.00 2017-11-14 14:36:23.413 318 15507.52 353.23 53230.91 88888.00 2017-11-14 14:36:23.913 318 15507.50 353.21 53230.83 88888.00 2017-11-14 14:36:24.413 318 15507.47 353.17 53230.88 88888.00 2017-11-14 14:36:24.913 318 15507.50 353.17 53230.89 88888.00 2017-11-14 14:36:25.413 318 15507.54 353.21 53230.88 88888.00 2017-11-14 14:36:25.913 318 15507.54 353.19 53230.94 88888.00 2017-11-14 14:36:26.413 318 15507.49 353.18 53230.88 88888.00 2017-11-14 14:36:26.913 318 15507.52 353.15 53230.90 88888.00 2017-11-14 14:36:27.413 318 15507.57 353.12 53230.89 88888.00 2017-11-14 14:36:27.913 318 15507.55 353.10 53230.91 88888.00 2017-11-14 14:36:28.413 318 15507.56 353.12 53230.88 88888.00 2017-11-14 14:36:28.913 318 15507.58 353.10 53230.90 88888.00 2017-11-14 14:36:29.413 318 15507.58 353.10 53230.82 88888.00 2017-11-14 14:36:29.913 318 15507.52 353.10 53230.76 88888.00 2017-11-14 14:36:30.413 318 15507.52 353.08 53230.73 88888.00 2017-11-14 14:36:30.913 318 15507.56 353.13 53230.81 88888.00 2017-11-14 14:36:31.413 318 15507.57 353.13 53230.84 88888.00 2017-11-14 14:36:31.913 318 15507.52 353.14 53230.77 88888.00 2017-11-14 14:36:32.413 318 15507.47 353.13 53230.82 88888.00 2017-11-14 14:36:32.913 318 15507.51 353.12 53230.89 88888.00 2017-11-14 14:36:33.413 318 15507.54 353.09 53230.89 88888.00 2017-11-14 14:36:33.913 318 15507.52 353.08 53230.92 88888.00 2017-11-14 14:36:34.413 318 15507.55 353.06 53230.89 88888.00 2017-11-14 14:36:34.913 318 15507.49 353.07 53230.85 88888.00 2017-11-14 14:36:35.413 318 15507.48 353.04 53230.91 88888.00 2017-11-14 14:36:35.913 318 15507.48 353.00 53230.89 88888.00 2017-11-14 14:36:36.413 318 15507.43 353.04 53230.87 88888.00 2017-11-14 14:36:36.913 318 15507.38 353.05 53230.91 88888.00 2017-11-14 14:36:37.413 318 15507.38 353.05 53230.88 88888.00 2017-11-14 14:36:37.913 318 15507.30 353.01 53230.91 88888.00 2017-11-14 14:36:38.413 318 15507.30 353.01 53230.97 88888.00 2017-11-14 14:36:38.913 318 15507.27 352.98 53231.00 88888.00 2017-11-14 14:36:39.413 318 15507.18 352.96 53230.96 88888.00 2017-11-14 14:36:39.913 318 15507.17 352.96 53231.03 88888.00 2017-11-14 14:36:40.413 318 15507.12 352.99 53230.99 88888.00 2017-11-14 14:36:40.913 318 15507.09 352.95 53231.02 88888.00 2017-11-14 14:36:41.413 318 15507.10 352.92 53231.08 88888.00 2017-11-14 14:36:41.913 318 15507.10 352.89 53230.93 88888.00 2017-11-14 14:36:42.413 318 15507.10 352.87 53230.88 88888.00 2017-11-14 14:36:42.913 318 15507.06 352.89 53230.90 88888.00 2017-11-14 14:36:43.413 318 15507.04 352.90 53230.83 88888.00 2017-11-14 14:36:43.913 318 15507.02 352.86 53230.84 88888.00 2017-11-14 14:36:44.413 318 15507.03 352.87 53230.85 88888.00 2017-11-14 14:36:44.913 318 15507.00 352.88 53230.90 88888.00 2017-11-14 14:36:45.413 318 15506.97 352.83 53230.87 88888.00 2017-11-14 14:36:45.913 318 15506.97 352.83 53230.88 88888.00 2017-11-14 14:36:46.413 318 15507.01 352.82 53230.94 88888.00 2017-11-14 14:36:46.913 318 15506.99 352.83 53230.92 88888.00 2017-11-14 14:36:47.413 318 15507.00 352.81 53230.90 88888.00 2017-11-14 14:36:47.913 318 15506.97 352.80 53230.86 88888.00 2017-11-14 14:36:48.413 318 15506.94 352.79 53230.86 88888.00 2017-11-14 14:36:48.913 318 15506.90 352.76 53230.81 88888.00 2017-11-14 14:36:49.413 318 15506.92 352.73 53230.81 88888.00 2017-11-14 14:36:49.913 318 15506.94 352.74 53230.89 88888.00 2017-11-14 14:36:50.413 318 15506.99 352.75 53230.86 88888.00 2017-11-14 14:36:50.913 318 15507.04 352.75 53230.90 88888.00 2017-11-14 14:36:51.413 318 15507.08 352.78 53230.88 88888.00 2017-11-14 14:36:51.913 318 15507.08 352.76 53230.83 88888.00 2017-11-14 14:36:52.413 318 15507.08 352.78 53230.83 88888.00 2017-11-14 14:36:52.913 318 15507.06 352.83 53230.83 88888.00 2017-11-14 14:36:53.413 318 15507.05 352.84 53230.85 88888.00 2017-11-14 14:36:53.913 318 15507.12 352.84 53230.77 88888.00 2017-11-14 14:36:54.413 318 15507.13 352.87 53230.70 88888.00 2017-11-14 14:36:54.913 318 15507.15 352.83 53230.67 88888.00 2017-11-14 14:36:55.413 318 15507.12 352.81 53230.66 88888.00 2017-11-14 14:36:55.913 318 15507.18 352.79 53230.74 88888.00 2017-11-14 14:36:56.413 318 15507.17 352.78 53230.72 88888.00 2017-11-14 14:36:56.913 318 15507.15 352.81 53230.72 88888.00 2017-11-14 14:36:57.413 318 15507.15 352.82 53230.75 88888.00 2017-11-14 14:36:57.913 318 15507.10 352.83 53230.76 88888.00 2017-11-14 14:36:58.413 318 15507.15 352.81 53230.82 88888.00 2017-11-14 14:36:58.913 318 15507.18 352.80 53230.81 88888.00 2017-11-14 14:36:59.413 318 15507.15 352.80 53230.76 88888.00 2017-11-14 14:36:59.913 318 15507.11 352.82 53230.76 88888.00 2017-11-14 14:37:00.413 318 15507.10 352.81 53230.70 88888.00 2017-11-14 14:37:00.913 318 15507.03 352.82 53230.64 88888.00 2017-11-14 14:37:01.413 318 15507.06 352.84 53230.69 88888.00 2017-11-14 14:37:01.913 318 15507.08 352.81 53230.66 88888.00 2017-11-14 14:37:02.413 318 15507.09 352.76 53230.67 88888.00 2017-11-14 14:37:02.913 318 15507.10 352.76 53230.70 88888.00 2017-11-14 14:37:03.413 318 15507.09 352.74 53230.70 88888.00 2017-11-14 14:37:03.913 318 15507.14 352.71 53230.74 88888.00 2017-11-14 14:37:04.413 318 15507.10 352.74 53230.71 88888.00 2017-11-14 14:37:04.913 318 15507.09 352.73 53230.77 88888.00 2017-11-14 14:37:05.413 318 15507.18 352.71 53230.82 88888.00 2017-11-14 14:37:05.913 318 15507.18 352.67 53230.79 88888.00 2017-11-14 14:37:06.413 318 15507.13 352.64 53230.75 88888.00 2017-11-14 14:37:06.913 318 15507.11 352.63 53230.68 88888.00 2017-11-14 14:37:07.413 318 15507.08 352.63 53230.65 88888.00 2017-11-14 14:37:07.913 318 15507.10 352.61 53230.65 88888.00 2017-11-14 14:37:08.404 318 15507.10 352.56 53230.64 88888.00 2017-11-14 14:37:08.904 318 15507.10 352.55 53230.71 88888.00 2017-11-14 14:37:09.404 318 15507.13 352.53 53230.76 88888.00 2017-11-14 14:37:09.904 318 15507.14 352.52 53230.86 88888.00 2017-11-14 14:37:10.404 318 15507.17 352.53 53230.81 88888.00 2017-11-14 14:37:10.904 318 15507.14 352.49 53230.76 88888.00 2017-11-14 14:37:11.404 318 15507.18 352.46 53230.80 88888.00 2017-11-14 14:37:11.904 318 15507.15 352.46 53230.75 88888.00 2017-11-14 14:37:12.404 318 15507.13 352.45 53230.69 88888.00 2017-11-14 14:37:12.904 318 15507.17 352.39 53230.69 88888.00 2017-11-14 14:37:13.404 318 15507.17 352.31 53230.72 88888.00 2017-11-14 14:37:13.904 318 15507.23 352.31 53230.70 88888.00 2017-11-14 14:37:14.404 318 15507.27 352.31 53230.72 88888.00 2017-11-14 14:37:14.904 318 15507.30 352.29 53230.71 88888.00 2017-11-14 14:37:15.404 318 15507.30 352.24 53230.79 88888.00 2017-11-14 14:37:15.904 318 15507.33 352.24 53230.82 88888.00 2017-11-14 14:37:16.404 318 15507.33 352.18 53230.82 88888.00 2017-11-14 14:37:16.904 318 15507.36 352.18 53230.81 88888.00 2017-11-14 14:37:17.404 318 15507.37 352.17 53230.84 88888.00 2017-11-14 14:37:17.904 318 15507.42 352.12 53230.87 88888.00 2017-11-14 14:37:18.404 318 15507.45 352.09 53230.84 88888.00 2017-11-14 14:37:18.904 318 15507.40 352.06 53230.80 88888.00 2017-11-14 14:37:19.404 318 15507.45 352.05 53230.72 88888.00 2017-11-14 14:37:19.904 318 15507.45 352.03 53230.69 88888.00 2017-11-14 14:37:20.404 318 15507.43 352.01 53230.69 88888.00 2017-11-14 14:37:20.904 318 15507.45 351.95 53230.75 88888.00 2017-11-14 14:37:21.404 318 15507.46 352.01 53230.73 88888.00 2017-11-14 14:37:21.904 318 15507.45 352.01 53230.76 88888.00 2017-11-14 14:37:22.404 318 15507.50 351.98 53230.83 88888.00 2017-11-14 14:37:22.904 318 15507.51 351.94 53230.77 88888.00 2017-11-14 14:37:23.404 318 15507.49 351.92 53230.72 88888.00 2017-11-14 14:37:23.904 318 15507.50 351.91 53230.70 88888.00 2017-11-14 14:37:24.404 318 15507.51 351.91 53230.71 88888.00 2017-11-14 14:37:24.904 318 15507.52 351.87 53230.66 88888.00 2017-11-14 14:37:25.404 318 15507.59 351.88 53230.64 88888.00 2017-11-14 14:37:25.904 318 15507.57 351.80 53230.67 88888.00 2017-11-14 14:37:26.404 318 15507.55 351.80 53230.61 88888.00 2017-11-14 14:37:26.904 318 15507.61 351.80 53230.64 88888.00 2017-11-14 14:37:27.404 318 15507.64 351.83 53230.67 88888.00 2017-11-14 14:37:27.904 318 15507.61 351.80 53230.67 88888.00 2017-11-14 14:37:28.404 318 15507.58 351.80 53230.65 88888.00 2017-11-14 14:37:28.904 318 15507.60 351.76 53230.63 88888.00 2017-11-14 14:37:29.404 318 15507.66 351.75 53230.57 88888.00 2017-11-14 14:37:29.904 318 15507.66 351.72 53230.60 88888.00 2017-11-14 14:37:30.404 318 15507.67 351.65 53230.65 88888.00 2017-11-14 14:37:30.904 318 15507.67 351.61 53230.63 88888.00 2017-11-14 14:37:31.404 318 15507.70 351.58 53230.59 88888.00 2017-11-14 14:37:31.904 318 15507.75 351.54 53230.53 88888.00 2017-11-14 14:37:32.404 318 15507.74 351.52 53230.54 88888.00 2017-11-14 14:37:32.904 318 15507.74 351.50 53230.52 88888.00 2017-11-14 14:37:33.404 318 15507.75 351.53 53230.52 88888.00 2017-11-14 14:37:33.904 318 15507.81 351.53 53230.59 88888.00 2017-11-14 14:37:34.404 318 15507.81 351.48 53230.55 88888.00 2017-11-14 14:37:34.904 318 15507.82 351.42 53230.56 88888.00 2017-11-14 14:37:35.404 318 15507.85 351.41 53230.64 88888.00 2017-11-14 14:37:35.904 318 15507.82 351.39 53230.61 88888.00 2017-11-14 14:37:36.404 318 15507.82 351.37 53230.56 88888.00 2017-11-14 14:37:36.904 318 15507.83 351.41 53230.60 88888.00 2017-11-14 14:37:37.404 318 15507.78 351.40 53230.55 88888.00 2017-11-14 14:37:37.904 318 15507.75 351.36 53230.49 88888.00 2017-11-14 14:37:38.404 318 15507.82 351.39 53230.49 88888.00 2017-11-14 14:37:38.904 318 15507.81 351.39 53230.53 88888.00 2017-11-14 14:37:39.404 318 15507.82 351.41 53230.57 88888.00 2017-11-14 14:37:39.904 318 15507.81 351.42 53230.62 88888.00 2017-11-14 14:37:40.404 318 15507.83 351.40 53230.73 88888.00 2017-11-14 14:37:40.904 318 15507.85 351.41 53230.75 88888.00 2017-11-14 14:37:41.404 318 15507.82 351.40 53230.74 88888.00 2017-11-14 14:37:41.904 318 15507.78 351.42 53230.71 88888.00 2017-11-14 14:37:42.404 318 15507.76 351.44 53230.75 88888.00 2017-11-14 14:37:42.904 318 15507.76 351.44 53230.77 88888.00 2017-11-14 14:37:43.404 318 15507.76 351.45 53230.81 88888.00 2017-11-14 14:37:43.904 318 15507.78 351.45 53230.83 88888.00 2017-11-14 14:37:44.404 318 15507.78 351.44 53230.77 88888.00 2017-11-14 14:37:44.904 318 15507.72 351.43 53230.83 88888.00 2017-11-14 14:37:45.404 318 15507.72 351.42 53230.87 88888.00 2017-11-14 14:37:45.904 318 15507.77 351.42 53230.91 88888.00 2017-11-14 14:37:46.404 318 15507.82 351.44 53230.94 88888.00 2017-11-14 14:37:46.904 318 15507.81 351.49 53230.96 88888.00 2017-11-14 14:37:47.404 318 15507.77 351.48 53231.00 88888.00 2017-11-14 14:37:47.904 318 15507.74 351.45 53231.00 88888.00 2017-11-14 14:37:48.404 318 15507.82 351.46 53231.01 88888.00 2017-11-14 14:37:48.904 318 15507.83 351.48 53231.01 88888.00 2017-11-14 14:37:49.404 318 15507.83 351.45 53230.92 88888.00 2017-11-14 14:37:49.904 318 15507.88 351.46 53230.89 88888.00 2017-11-14 14:37:50.404 318 15507.85 351.48 53230.80 88888.00 2017-11-14 14:37:50.904 318 15507.88 351.45 53230.79 88888.00 2017-11-14 14:37:51.404 318 15507.93 351.41 53230.81 88888.00 2017-11-14 14:37:51.904 318 15507.94 351.39 53230.82 88888.00 2017-11-14 14:37:52.404 318 15507.94 351.41 53230.81 88888.00 2017-11-14 14:37:52.904 318 15508.02 351.42 53230.84 88888.00 2017-11-14 14:37:53.404 318 15508.02 351.41 53230.92 88888.00 2017-11-14 14:37:53.904 318 15508.06 351.39 53230.94 88888.00 2017-11-14 14:37:54.404 318 15508.11 351.39 53230.91 88888.00 2017-11-14 14:37:54.904 318 15508.13 351.36 53230.90 88888.00 2017-11-14 14:37:55.404 318 15508.11 351.37 53230.85 88888.00 2017-11-14 14:37:55.904 318 15508.04 351.36 53230.84 88888.00 2017-11-14 14:37:56.404 318 15507.99 351.35 53230.85 88888.00 2017-11-14 14:37:56.904 318 15508.05 351.33 53230.84 88888.00 2017-11-14 14:37:57.404 318 15508.10 351.33 53230.76 88888.00 2017-11-14 14:37:57.904 318 15508.05 351.33 53230.75 88888.00 2017-11-14 14:37:58.404 318 15508.08 351.36 53230.86 88888.00 2017-11-14 14:37:58.904 318 15508.11 351.34 53230.95 88888.00 2017-11-14 14:37:59.404 318 15508.11 351.33 53230.93 88888.00 2017-11-14 14:37:59.904 318 15508.10 351.33 53230.97 88888.00 2017-11-14 14:38:00.404 318 15508.08 351.32 53231.01 88888.00 2017-11-14 14:38:00.904 318 15508.05 351.32 53230.95 88888.00 2017-11-14 14:38:01.404 318 15508.02 351.32 53230.91 88888.00 2017-11-14 14:38:01.904 318 15508.04 351.29 53230.90 88888.00 2017-11-14 14:38:02.404 318 15508.04 351.26 53230.85 88888.00 2017-11-14 14:38:02.904 318 15507.95 351.23 53230.82 88888.00 2017-11-14 14:38:03.404 318 15507.97 351.26 53230.87 88888.00 2017-11-14 14:38:03.904 318 15507.97 351.23 53230.95 88888.00 2017-11-14 14:38:04.404 318 15507.91 351.20 53230.97 88888.00 2017-11-14 14:38:04.904 318 15507.93 351.15 53230.95 88888.00 2017-11-14 14:38:05.404 318 15507.93 351.16 53231.02 88888.00 2017-11-14 14:38:05.904 318 15507.93 351.15 53231.08 88888.00 2017-11-14 14:38:06.404 318 15507.92 351.15 53231.07 88888.00 2017-11-14 14:38:06.904 318 15507.86 351.15 53231.07 88888.00 2017-11-14 14:38:07.404 318 15507.83 351.17 53231.09 88888.00 2017-11-14 14:38:07.904 318 15507.85 351.20 53231.13 88888.00 2017-11-14 14:38:08.404 318 15507.85 351.23 53231.08 88888.00 2017-11-14 14:38:08.904 318 15507.84 351.22 53231.05 88888.00 2017-11-14 14:38:09.404 318 15507.86 351.24 53231.02 88888.00 2017-11-14 14:38:09.904 318 15507.87 351.25 53231.05 88888.00 2017-11-14 14:38:10.404 318 15507.84 351.29 53231.13 88888.00 2017-11-14 14:38:10.904 318 15507.88 351.33 53231.21 88888.00 2017-11-14 14:38:11.404 318 15507.94 351.34 53231.19 88888.00 2017-11-14 14:38:11.904 318 15507.92 351.35 53231.19 88888.00 2017-11-14 14:38:12.404 318 15507.91 351.42 53231.21 88888.00 2017-11-14 14:38:12.904 318 15507.99 351.45 53231.25 88888.00 2017-11-14 14:38:13.404 318 15507.96 351.51 53231.23 88888.00 2017-11-14 14:38:13.904 318 15507.94 351.53 53231.19 88888.00 2017-11-14 14:38:14.404 318 15507.99 351.53 53231.15 88888.00 2017-11-14 14:38:14.904 318 15508.06 351.57 53231.09 88888.00 2017-11-14 14:38:15.404 318 15508.11 351.61 53231.05 88888.00 2017-11-14 14:38:15.904 318 15508.14 351.65 53231.09 88888.00 2017-11-14 14:38:16.404 318 15508.05 351.66 53231.06 88888.00 2017-11-14 14:38:16.904 318 15508.08 351.74 53231.11 88888.00 2017-11-14 14:38:17.404 318 15508.19 351.78 53231.12 88888.00 2017-11-14 14:38:17.904 318 15508.13 351.84 53231.11 88888.00 2017-11-14 14:38:18.404 318 15508.18 351.88 53231.16 88888.00 2017-11-14 14:38:18.904 318 15508.23 351.89 53231.16 88888.00 2017-11-14 14:38:19.404 318 15508.23 351.88 53231.13 88888.00 2017-11-14 14:38:19.904 318 15508.27 351.91 53231.13 88888.00 2017-11-14 14:38:20.404 318 15508.29 352.01 53231.08 88888.00 2017-11-14 14:38:20.904 318 15508.33 352.04 53230.96 88888.00 2017-11-14 14:38:21.404 318 15508.33 352.03 53230.94 88888.00 2017-11-14 14:38:21.904 318 15508.33 352.06 53230.99 88888.00 2017-11-14 14:38:22.404 318 15508.32 352.09 53231.07 88888.00 2017-11-14 14:38:22.904 318 15508.32 352.10 53231.08 88888.00 2017-11-14 14:38:23.404 318 15508.32 352.14 53231.09 88888.00 2017-11-14 14:38:23.904 318 15508.32 352.18 53231.19 88888.00 2017-11-14 14:38:24.404 318 15508.29 352.20 53231.16 88888.00 2017-11-14 14:38:24.904 318 15508.29 352.22 53231.20 88888.00 2017-11-14 14:38:25.404 318 15508.31 352.22 53231.21 88888.00 2017-11-14 14:38:25.904 318 15508.37 352.22 53231.19 88888.00 2017-11-14 14:38:26.404 318 15508.28 352.22 53231.09 88888.00 2017-11-14 14:38:26.904 318 15508.22 352.23 53231.02 88888.00 2017-11-14 14:38:27.404 318 15508.22 352.24 53231.07 88888.00 2017-11-14 14:38:27.904 318 15508.20 352.22 53231.07 88888.00 2017-11-14 14:38:28.404 318 15508.18 352.22 53230.99 88888.00 2017-11-14 14:38:28.904 318 15508.18 352.22 53231.06 88888.00 2017-11-14 14:38:29.404 318 15508.13 352.20 53231.07 88888.00 2017-11-14 14:38:29.904 318 15508.06 352.19 53231.03 88888.00 2017-11-14 14:38:30.404 318 15508.10 352.19 53231.06 88888.00 2017-11-14 14:38:30.904 318 15508.10 352.17 53231.11 88888.00 2017-11-14 14:38:31.404 318 15508.03 352.14 53231.07 88888.00 2017-11-14 14:38:31.904 318 15507.95 352.14 53231.10 88888.00 2017-11-14 14:38:32.404 318 15507.96 352.13 53231.09 88888.00 2017-11-14 14:38:32.904 318 15507.93 352.10 53231.00 88888.00 2017-11-14 14:38:33.404 318 15507.85 352.05 53230.95 88888.00 2017-11-14 14:38:33.904 318 15507.82 352.02 53231.01 88888.00 2017-11-14 14:38:34.404 318 15507.74 352.00 53231.01 88888.00 2017-11-14 14:38:34.904 318 15507.72 351.93 53231.01 88888.00 2017-11-14 14:38:35.404 318 15507.66 351.92 53231.02 88888.00 2017-11-14 14:38:35.904 318 15507.58 351.89 53230.97 88888.00 2017-11-14 14:38:36.404 318 15507.50 351.87 53230.90 88888.00 2017-11-14 14:38:36.904 318 15507.48 351.86 53230.94 88888.00 2017-11-14 14:38:37.404 318 15507.43 351.81 53230.93 88888.00 2017-11-14 14:38:37.904 318 15507.41 351.78 53230.94 88888.00 2017-11-14 14:38:38.404 318 15507.39 351.76 53230.95 88888.00 2017-11-14 14:38:38.904 318 15507.27 351.71 53230.92 88888.00 2017-11-14 14:38:39.404 318 15507.22 351.67 53230.92 88888.00 2017-11-14 14:38:39.904 318 15507.14 351.63 53230.84 88888.00 2017-11-14 14:38:40.404 318 15507.13 351.63 53230.87 88888.00 2017-11-14 14:38:40.904 318 15507.14 351.63 53230.97 88888.00 2017-11-14 14:38:41.404 318 15507.12 351.62 53231.00 88888.00 2017-11-14 14:38:41.904 318 15507.10 351.59 53231.03 88888.00 2017-11-14 14:38:42.404 318 15507.03 351.58 53231.06 88888.00 2017-11-14 14:38:42.904 318 15507.02 351.54 53231.08 88888.00 2017-11-14 14:38:43.404 318 15506.99 351.53 53231.02 88888.00 2017-11-14 14:38:43.904 318 15506.99 351.53 53231.04 88888.00 2017-11-14 14:38:44.404 318 15506.95 351.50 53231.04 88888.00 2017-11-14 14:38:44.904 318 15506.85 351.46 53231.02 88888.00 2017-11-14 14:38:45.404 318 15506.79 351.42 53230.96 88888.00 2017-11-14 14:38:45.904 318 15506.79 351.42 53230.94 88888.00 2017-11-14 14:38:46.404 318 15506.82 351.43 53230.95 88888.00 2017-11-14 14:38:46.904 318 15506.77 351.41 53231.01 88888.00 2017-11-14 14:38:47.404 318 15506.75 351.42 53230.99 88888.00 2017-11-14 14:38:47.904 318 15506.70 351.43 53231.01 88888.00 2017-11-14 14:38:48.404 318 15506.70 351.41 53231.00 88888.00 2017-11-14 14:38:48.904 318 15506.68 351.41 53231.05 88888.00 2017-11-14 14:38:49.404 318 15506.66 351.39 53231.09 88888.00 2017-11-14 14:38:49.904 318 15506.66 351.32 53231.06 88888.00 2017-11-14 14:38:50.404 318 15506.66 351.29 53230.99 88888.00 2017-11-14 14:38:50.904 318 15506.61 351.28 53230.97 88888.00 2017-11-14 14:38:51.404 318 15506.54 351.31 53231.00 88888.00 2017-11-14 14:38:51.904 318 15506.56 351.28 53230.96 88888.00 2017-11-14 14:38:52.404 318 15506.51 351.25 53231.00 88888.00 2017-11-14 14:38:52.904 318 15506.45 351.19 53231.02 88888.00 2017-11-14 14:38:53.404 318 15506.41 351.17 53231.13 88888.00 2017-11-14 14:38:53.904 318 15506.40 351.20 53231.13 88888.00 2017-11-14 14:38:54.404 318 15506.41 351.17 53231.13 88888.00 2017-11-14 14:38:54.904 318 15506.40 351.15 53231.15 88888.00 2017-11-14 14:38:55.404 318 15506.31 351.16 53231.15 88888.00 2017-11-14 14:38:55.904 318 15506.27 351.15 53231.16 88888.00 2017-11-14 14:38:56.404 318 15506.22 351.17 53231.19 88888.00 2017-11-14 14:38:56.904 318 15506.22 351.15 53231.20 88888.00 2017-11-14 14:38:57.404 318 15506.23 351.16 53231.16 88888.00 2017-11-14 14:38:57.904 318 15506.22 351.18 53231.10 88888.00 2017-11-14 14:38:58.404 318 15506.27 351.20 53231.03 88888.00 2017-11-14 14:38:58.904 318 15506.27 351.19 53231.13 88888.00 2017-11-14 14:38:59.404 318 15506.28 351.20 53231.13 88888.00 2017-11-14 14:38:59.904 318 15506.33 351.23 53231.15 88888.00 2017-11-14 14:39:00.404 318 15506.31 351.28 53231.22 88888.00 2017-11-14 14:39:00.904 318 15506.34 351.29 53231.21 88888.00 2017-11-14 14:39:01.404 318 15506.38 351.28 53231.24 88888.00 2017-11-14 14:39:01.904 318 15506.47 351.28 53231.27 88888.00 2017-11-14 14:39:02.404 318 15506.47 351.27 53231.28 88888.00 2017-11-14 14:39:02.904 318 15506.45 351.29 53231.27 88888.00 2017-11-14 14:39:03.404 318 15506.46 351.35 53231.20 88888.00 2017-11-14 14:39:03.904 318 15506.55 351.35 53231.21 88888.00 2017-11-14 14:39:04.404 318 15506.63 351.34 53231.29 88888.00 2017-11-14 14:39:04.904 318 15506.61 351.34 53231.29 88888.00 2017-11-14 14:39:05.404 318 15506.64 351.34 53231.28 88888.00 2017-11-14 14:39:05.904 318 15506.58 351.33 53231.29 88888.00 2017-11-14 14:39:06.404 318 15506.58 351.34 53231.30 88888.00 2017-11-14 14:39:06.904 318 15506.66 351.39 53231.28 88888.00 2017-11-14 14:39:07.404 318 15506.74 351.35 53231.32 88888.00 2017-11-14 14:39:07.904 318 15506.73 351.37 53231.35 88888.00 2017-11-14 14:39:08.404 318 15506.76 351.39 53231.42 88888.00 2017-11-14 14:39:08.904 318 15506.76 351.40 53231.49 88888.00 2017-11-14 14:39:09.404 318 15506.73 351.37 53231.45 88888.00 2017-11-14 14:39:09.904 318 15506.76 351.39 53231.40 88888.00 2017-11-14 14:39:10.404 318 15506.75 351.35 53231.38 88888.00 2017-11-14 14:39:10.904 318 15506.75 351.34 53231.41 88888.00 2017-11-14 14:39:11.404 318 15506.81 351.34 53231.37 88888.00 2017-11-14 14:39:11.904 318 15506.81 351.40 53231.38 88888.00 2017-11-14 14:39:12.404 318 15506.76 351.36 53231.38 88888.00 2017-11-14 14:39:12.904 318 15506.76 351.34 53231.38 88888.00 2017-11-14 14:39:13.404 318 15506.76 351.33 53231.38 88888.00 2017-11-14 14:39:13.904 318 15506.84 351.31 53231.40 88888.00 2017-11-14 14:39:14.404 318 15506.85 351.31 53231.38 88888.00 2017-11-14 14:39:14.904 318 15506.87 351.29 53231.42 88888.00 2017-11-14 14:39:15.404 318 15506.91 351.29 53231.46 88888.00 2017-11-14 14:39:15.904 318 15506.92 351.29 53231.42 88888.00 2017-11-14 14:39:16.404 318 15506.94 351.32 53231.44 88888.00 2017-11-14 14:39:16.904 318 15506.90 351.34 53231.47 88888.00 2017-11-14 14:39:17.404 318 15506.92 351.39 53231.49 88888.00 2017-11-14 14:39:17.904 318 15506.95 351.37 53231.46 88888.00 2017-11-14 14:39:18.404 318 15506.96 351.34 53231.47 88888.00 2017-11-14 14:39:18.904 318 15507.02 351.35 53231.47 88888.00 2017-11-14 14:39:19.404 318 15507.03 351.35 53231.48 88888.00 2017-11-14 14:39:19.904 318 15507.04 351.37 53231.50 88888.00 2017-11-14 14:39:20.404 318 15507.09 351.39 53231.52 88888.00 2017-11-14 14:39:20.904 318 15507.11 351.40 53231.47 88888.00 2017-11-14 14:39:21.404 318 15507.08 351.40 53231.46 88888.00 2017-11-14 14:39:21.904 318 15507.08 351.40 53231.33 88888.00 2017-11-14 14:39:22.404 318 15507.06 351.37 53231.36 88888.00 2017-11-14 14:39:22.904 318 15507.12 351.36 53231.43 88888.00 2017-11-14 14:39:23.404 318 15507.17 351.41 53231.42 88888.00 2017-11-14 14:39:23.904 318 15507.18 351.42 53231.44 88888.00 2017-11-14 14:39:24.404 318 15507.21 351.39 53231.44 88888.00 2017-11-14 14:39:24.904 318 15507.20 351.40 53231.52 88888.00 2017-11-14 14:39:25.404 318 15507.17 351.39 53231.46 88888.00 2017-11-14 14:39:25.904 318 15507.21 351.34 53231.50 88888.00 2017-11-14 14:39:26.404 318 15507.18 351.31 53231.45 88888.00 2017-11-14 14:39:26.904 318 15507.13 351.31 53231.46 88888.00 2017-11-14 14:39:27.404 318 15507.15 351.29 53231.42 88888.00 2017-11-14 14:39:27.904 318 15507.12 351.29 53231.40 88888.00 2017-11-14 14:39:28.404 318 15507.11 351.31 53231.37 88888.00 2017-11-14 14:39:28.904 318 15507.13 351.28 53231.36 88888.00 2017-11-14 14:39:29.404 318 15507.12 351.26 53231.38 88888.00 2017-11-14 14:39:29.904 318 15507.06 351.25 53231.43 88888.00 2017-11-14 14:39:30.404 318 15507.03 351.25 53231.51 88888.00 2017-11-14 14:39:30.904 318 15507.00 351.23 53231.57 88888.00 2017-11-14 14:39:31.404 318 15506.95 351.17 53231.61 88888.00 2017-11-14 14:39:31.904 318 15506.94 351.23 53231.61 88888.00 2017-11-14 14:39:32.404 318 15506.94 351.22 53231.62 88888.00 2017-11-14 14:39:32.904 318 15506.92 351.19 53231.62 88888.00 2017-11-14 14:39:33.404 318 15506.94 351.20 53231.64 88888.00 2017-11-14 14:39:33.904 318 15506.84 351.24 53231.56 88888.00 2017-11-14 14:39:34.404 318 15506.78 351.24 53231.50 88888.00 2017-11-14 14:39:34.904 318 15506.81 351.25 53231.51 88888.00 2017-11-14 14:39:35.404 318 15506.79 351.25 53231.50 88888.00 2017-11-14 14:39:35.904 318 15506.82 351.26 53231.52 88888.00 2017-11-14 14:39:36.404 318 15506.83 351.26 53231.57 88888.00 2017-11-14 14:39:36.904 318 15506.82 351.27 53231.63 88888.00 2017-11-14 14:39:37.404 318 15506.79 351.32 53231.56 88888.00 2017-11-14 14:39:37.904 318 15506.79 351.36 53231.57 88888.00 2017-11-14 14:39:38.404 318 15506.86 351.39 53231.61 88888.00 2017-11-14 14:39:38.904 318 15506.94 351.40 53231.63 88888.00 2017-11-14 14:39:39.404 318 15506.99 351.37 53231.64 88888.00 2017-11-14 14:39:39.904 318 15506.94 351.42 53231.52 88888.00 2017-11-14 14:39:40.404 318 15506.96 351.40 53231.49 88888.00 2017-11-14 14:39:40.904 318 15507.01 351.42 53231.41 88888.00 2017-11-14 14:39:41.404 318 15507.05 351.46 53231.40 88888.00 2017-11-14 14:39:41.904 318 15507.09 351.48 53231.48 88888.00 2017-11-14 14:39:42.404 318 15507.12 351.48 53231.55 88888.00 2017-11-14 14:39:42.904 318 15507.13 351.48 53231.56 88888.00 2017-11-14 14:39:43.404 318 15507.21 351.46 53231.53 88888.00 2017-11-14 14:39:43.904 318 15507.20 351.45 53231.54 88888.00 2017-11-14 14:39:44.404 318 15507.20 351.45 53231.50 88888.00 2017-11-14 14:39:44.904 318 15507.19 351.46 53231.42 88888.00 2017-11-14 14:39:45.404 318 15507.14 351.44 53231.43 88888.00 2017-11-14 14:39:45.904 318 15507.09 351.37 53231.41 88888.00 2017-11-14 14:39:46.404 318 15507.02 351.33 53231.37 88888.00 2017-11-14 14:39:46.904 318 15507.03 351.25 53231.31 88888.00 2017-11-14 14:39:47.404 318 15507.06 351.22 53231.28 88888.00 2017-11-14 14:39:47.904 318 15506.97 351.15 53231.27 88888.00 2017-11-14 14:39:48.404 318 15506.87 351.13 53231.30 88888.00 2017-11-14 14:39:48.904 318 15506.87 351.08 53231.35 88888.00 2017-11-14 14:39:49.404 318 15506.82 351.01 53231.34 88888.00 2017-11-14 14:39:49.904 318 15506.70 350.93 53231.33 88888.00 2017-11-14 14:39:50.404 318 15506.64 350.85 53231.30 88888.00 2017-11-14 14:39:50.904 318 15506.61 350.81 53231.34 88888.00 2017-11-14 14:39:51.404 318 15506.58 350.77 53231.34 88888.00 2017-11-14 14:39:51.904 318 15506.49 350.73 53231.35 88888.00 2017-11-14 14:39:52.404 318 15506.41 350.68 53231.23 88888.00 2017-11-14 14:39:52.904 318 15506.39 350.62 53231.17 88888.00 2017-11-14 14:39:53.404 318 15506.31 350.57 53231.14 88888.00 2017-11-14 14:39:53.904 318 15506.27 350.53 53231.21 88888.00 2017-11-14 14:39:54.404 318 15506.25 350.50 53231.27 88888.00 2017-11-14 14:39:54.904 318 15506.33 350.47 53231.30 88888.00 2017-11-14 14:39:55.404 318 15506.33 350.41 53231.31 88888.00 2017-11-14 14:39:55.904 318 15506.28 350.42 53231.34 88888.00 2017-11-14 14:39:56.404 318 15506.28 350.39 53231.33 88888.00 2017-11-14 14:39:56.904 318 15506.31 350.36 53231.32 88888.00 2017-11-14 14:39:57.404 318 15506.30 350.38 53231.36 88888.00 2017-11-14 14:39:57.904 318 15506.31 350.37 53231.35 88888.00 2017-11-14 14:39:58.404 318 15506.37 350.36 53231.26 88888.00 2017-11-14 14:39:58.904 318 15506.45 350.36 53231.24 88888.00 2017-11-14 14:39:59.404 318 15506.45 350.36 53231.19 88888.00 2017-11-14 14:39:59.904 318 15506.51 350.34 53231.17 88888.00 2017-11-14 14:40:00.404 318 15506.56 350.33 53231.19 88888.00 2017-11-14 14:40:00.904 318 15506.60 350.33 53231.24 88888.00 2017-11-14 14:40:01.404 318 15506.61 350.37 53231.20 88888.00 2017-11-14 14:40:01.904 318 15506.68 350.33 53231.17 88888.00 2017-11-14 14:40:02.404 318 15506.70 350.32 53231.14 88888.00 2017-11-14 14:40:02.904 318 15506.77 350.33 53231.19 88888.00 2017-11-14 14:40:03.404 318 15506.82 350.30 53231.17 88888.00 2017-11-14 14:40:03.904 318 15506.84 350.28 53231.14 88888.00 2017-11-14 14:40:04.404 318 15506.91 350.24 53231.08 88888.00 2017-11-14 14:40:04.904 318 15506.97 350.20 53231.07 88888.00 2017-11-14 14:40:05.404 318 15506.94 350.20 53231.02 88888.00 2017-11-14 14:40:05.904 318 15506.92 350.21 53231.04 88888.00 2017-11-14 14:40:06.404 318 15506.90 350.19 53231.05 88888.00 2017-11-14 14:40:06.904 318 15506.82 350.14 53231.00 88888.00 2017-11-14 14:40:07.404 318 15506.82 350.15 53230.99 88888.00 2017-11-14 14:40:07.904 318 15506.85 350.14 53231.03 88888.00 2017-11-14 14:40:08.404 318 15506.86 350.11 53231.08 88888.00 2017-11-14 14:40:08.904 318 15506.83 350.08 53231.10 88888.00 2017-11-14 14:40:09.404 318 15506.77 350.05 53231.08 88888.00 2017-11-14 14:40:09.904 318 15506.73 350.05 53231.10 88888.00 2017-11-14 14:40:10.404 318 15506.70 350.03 53231.11 88888.00 2017-11-14 14:40:10.904 318 15506.60 350.01 53231.15 88888.00 2017-11-14 14:40:11.404 318 15506.50 349.99 53231.13 88888.00 2017-11-14 14:40:11.904 318 15506.40 350.02 53231.09 88888.00 2017-11-14 14:40:12.404 318 15506.38 350.04 53231.16 88888.00 2017-11-14 14:40:12.904 318 15506.38 350.01 53231.19 88888.00 2017-11-14 14:40:13.404 318 15506.38 350.03 53231.20 88888.00 2017-11-14 14:40:13.904 318 15506.30 350.08 53231.23 88888.00 2017-11-14 14:40:14.404 318 15506.22 350.12 53231.25 88888.00 2017-11-14 14:40:14.904 318 15506.10 350.12 53231.31 88888.00 2017-11-14 14:40:15.404 318 15506.07 350.15 53231.33 88888.00 2017-11-14 14:40:15.904 318 15506.09 350.16 53231.38 88888.00 2017-11-14 14:40:16.404 318 15506.06 350.16 53231.33 88888.00 2017-11-14 14:40:16.904 318 15506.06 350.20 53231.30 88888.00 2017-11-14 14:40:17.404 318 15506.02 350.24 53231.29 88888.00 2017-11-14 14:40:17.904 318 15505.97 350.24 53231.32 88888.00 2017-11-14 14:40:18.404 318 15505.97 350.24 53231.32 88888.00 2017-11-14 14:40:18.904 318 15505.96 350.32 53231.33 88888.00 2017-11-14 14:40:19.404 318 15506.02 350.38 53231.44 88888.00 2017-11-14 14:40:19.904 318 15506.06 350.40 53231.49 88888.00 2017-11-14 14:40:20.404 318 15506.09 350.45 53231.52 88888.00 2017-11-14 14:40:20.904 318 15506.13 350.50 53231.54 88888.00 2017-11-14 14:40:21.404 318 15506.11 350.51 53231.57 88888.00 2017-11-14 14:40:21.904 318 15506.14 350.50 53231.50 88888.00 2017-11-14 14:40:22.404 318 15506.15 350.55 53231.47 88888.00 2017-11-14 14:40:22.904 318 15506.21 350.56 53231.32 88888.00 2017-11-14 14:40:23.404 318 15506.23 350.56 53231.29 88888.00 2017-11-14 14:40:23.904 318 15506.20 350.54 53231.29 88888.00 2017-11-14 14:40:24.404 318 15506.21 350.53 53231.37 88888.00 2017-11-14 14:40:24.904 318 15506.23 350.58 53231.36 88888.00 2017-11-14 14:40:25.404 318 15506.25 350.66 53231.38 88888.00 2017-11-14 14:40:25.904 318 15506.29 350.68 53231.40 88888.00 2017-11-14 14:40:26.404 318 15506.29 350.68 53231.45 88888.00 2017-11-14 14:40:26.904 318 15506.31 350.65 53231.43 88888.00 2017-11-14 14:40:27.404 318 15506.29 350.65 53231.42 88888.00 2017-11-14 14:40:27.904 318 15506.27 350.65 53231.49 88888.00 2017-11-14 14:40:28.404 318 15506.20 350.60 53231.47 88888.00 2017-11-14 14:40:28.904 318 15506.16 350.60 53231.42 88888.00 2017-11-14 14:40:29.404 318 15506.16 350.57 53231.38 88888.00 2017-11-14 14:40:29.904 318 15506.15 350.55 53231.43 88888.00 2017-11-14 14:40:30.404 318 15506.10 350.51 53231.46 88888.00 2017-11-14 14:40:30.904 318 15506.04 350.44 53231.49 88888.00 2017-11-14 14:40:31.404 318 15506.00 350.47 53231.50 88888.00 2017-11-14 14:40:31.904 318 15505.92 350.46 53231.56 88888.00 2017-11-14 14:40:32.404 318 15505.89 350.48 53231.57 88888.00 2017-11-14 14:40:32.904 318 15505.86 350.48 53231.60 88888.00 2017-11-14 14:40:33.404 318 15505.80 350.47 53231.58 88888.00 2017-11-14 14:40:33.904 318 15505.79 350.51 53231.68 88888.00 2017-11-14 14:40:34.404 318 15505.74 350.51 53231.74 88888.00 2017-11-14 14:40:34.904 318 15505.69 350.48 53231.70 88888.00 2017-11-14 14:40:35.404 318 15505.60 350.45 53231.67 88888.00 2017-11-14 14:40:35.904 318 15505.51 350.42 53231.66 88888.00 2017-11-14 14:40:36.404 318 15505.46 350.44 53231.68 88888.00 2017-11-14 14:40:36.904 318 15505.48 350.44 53231.74 88888.00 2017-11-14 14:40:37.404 318 15505.43 350.45 53231.77 88888.00 2017-11-14 14:40:37.904 318 15505.40 350.44 53231.80 88888.00 2017-11-14 14:40:38.404 318 15505.38 350.45 53231.80 88888.00 2017-11-14 14:40:38.904 318 15505.40 350.48 53231.75 88888.00 2017-11-14 14:40:39.404 318 15505.40 350.53 53231.78 88888.00 2017-11-14 14:40:39.904 318 15505.32 350.54 53231.77 88888.00 2017-11-14 14:40:40.404 318 15505.30 350.54 53231.74 88888.00 2017-11-14 14:40:40.904 318 15505.31 350.57 53231.73 88888.00 2017-11-14 14:40:41.404 318 15505.33 350.63 53231.74 88888.00 2017-11-14 14:40:41.904 318 15505.33 350.65 53231.75 88888.00 2017-11-14 14:40:42.404 318 15505.33 350.68 53231.74 88888.00 2017-11-14 14:40:42.904 318 15505.32 350.72 53231.75 88888.00 2017-11-14 14:40:43.404 318 15505.35 350.72 53231.73 88888.00 2017-11-14 14:40:43.904 318 15505.38 350.74 53231.81 88888.00 2017-11-14 14:40:44.404 318 15505.41 350.76 53231.84 88888.00 2017-11-14 14:40:44.904 318 15505.48 350.79 53231.87 88888.00 2017-11-14 14:40:45.404 318 15505.55 350.77 53231.85 88888.00 2017-11-14 14:40:45.904 318 15505.50 350.79 53231.84 88888.00 2017-11-14 14:40:46.404 318 15505.44 350.81 53231.89 88888.00 2017-11-14 14:40:46.904 318 15505.46 350.80 53231.88 88888.00 2017-11-14 14:40:47.404 318 15505.43 350.77 53231.84 88888.00 2017-11-14 14:40:47.904 318 15505.42 350.76 53231.83 88888.00 2017-11-14 14:40:48.404 318 15505.37 350.80 53231.84 88888.00 2017-11-14 14:40:48.904 318 15505.35 350.84 53231.88 88888.00 2017-11-14 14:40:49.404 318 15505.29 350.87 53231.96 88888.00 2017-11-14 14:40:49.904 318 15505.32 350.88 53231.93 88888.00 2017-11-14 14:40:50.404 318 15505.34 350.87 53231.91 88888.00 2017-11-14 14:40:50.904 318 15505.24 350.88 53231.97 88888.00 2017-11-14 14:40:51.404 318 15505.17 350.87 53231.96 88888.00 2017-11-14 14:40:51.904 318 15505.20 350.81 53231.93 88888.00 2017-11-14 14:40:52.404 318 15505.16 350.75 53231.92 88888.00 2017-11-14 14:40:52.904 318 15505.11 350.74 53231.93 88888.00 2017-11-14 14:40:53.404 318 15505.05 350.73 53231.88 88888.00 2017-11-14 14:40:53.904 318 15505.01 350.73 53231.89 88888.00 2017-11-14 14:40:54.404 318 15504.92 350.72 53231.86 88888.00 2017-11-14 14:40:54.904 318 15504.80 350.68 53231.88 88888.00 2017-11-14 14:40:55.404 318 15504.76 350.64 53231.84 88888.00 2017-11-14 14:40:55.904 318 15504.70 350.63 53231.84 88888.00 2017-11-14 14:40:56.404 318 15504.66 350.58 53231.91 88888.00 2017-11-14 14:40:56.904 318 15504.61 350.55 53231.85 88888.00 2017-11-14 14:40:57.404 318 15504.58 350.55 53231.82 88888.00 2017-11-14 14:40:57.904 318 15504.58 350.51 53231.82 88888.00 2017-11-14 14:40:58.404 318 15504.52 350.46 53231.81 88888.00 2017-11-14 14:40:58.904 318 15504.46 350.45 53231.78 88888.00 2017-11-14 14:40:59.404 318 15504.44 350.42 53231.75 88888.00 2017-11-14 14:40:59.904 318 15504.44 350.44 53231.67 88888.00 2017-11-14 14:41:00.404 318 15504.44 350.42 53231.67 88888.00 2017-11-14 14:41:00.904 318 15504.42 350.40 53231.71 88888.00 2017-11-14 14:41:01.404 318 15504.42 350.38 53231.68 88888.00 2017-11-14 14:41:01.904 318 15504.37 350.33 53231.69 88888.00 2017-11-14 14:41:02.404 318 15504.38 350.33 53231.69 88888.00 2017-11-14 14:41:02.904 318 15504.41 350.31 53231.72 88888.00 2017-11-14 14:41:03.404 318 15504.42 350.28 53231.69 88888.00 2017-11-14 14:41:03.904 318 15504.43 350.28 53231.69 88888.00 2017-11-14 14:41:04.404 318 15504.44 350.29 53231.67 88888.00 2017-11-14 14:41:04.904 318 15504.50 350.28 53231.63 88888.00 2017-11-14 14:41:05.404 318 15504.48 350.23 53231.56 88888.00 2017-11-14 14:41:05.904 318 15504.48 350.24 53231.56 88888.00 2017-11-14 14:41:06.404 318 15504.49 350.32 53231.55 88888.00 2017-11-14 14:41:06.904 318 15504.49 350.36 53231.55 88888.00 2017-11-14 14:41:07.404 318 15504.55 350.36 53231.56 88888.00 2017-11-14 14:41:07.904 318 15504.60 350.37 53231.60 88888.00 2017-11-14 14:41:08.404 318 15504.64 350.38 53231.66 88888.00 2017-11-14 14:41:08.904 318 15504.69 350.36 53231.64 88888.00 2017-11-14 14:41:09.404 318 15504.68 350.39 53231.64 88888.00 2017-11-14 14:41:09.904 318 15504.74 350.38 53231.68 88888.00 2017-11-14 14:41:10.404 318 15504.75 350.38 53231.71 88888.00 2017-11-14 14:41:10.904 318 15504.82 350.38 53231.67 88888.00 2017-11-14 14:41:11.404 318 15504.86 350.38 53231.60 88888.00 2017-11-14 14:41:11.904 318 15504.89 350.36 53231.58 88888.00 2017-11-14 14:41:12.404 318 15504.87 350.34 53231.55 88888.00 2017-11-14 14:41:12.904 318 15504.91 350.37 53231.53 88888.00 2017-11-14 14:41:13.404 318 15504.88 350.40 53231.55 88888.00 2017-11-14 14:41:13.904 318 15504.89 350.37 53231.53 88888.00 2017-11-14 14:41:14.404 318 15504.92 350.37 53231.54 88888.00 2017-11-14 14:41:14.904 318 15504.93 350.36 53231.61 88888.00 2017-11-14 14:41:15.404 318 15504.96 350.40 53231.65 88888.00 2017-11-14 14:41:15.904 318 15504.92 350.38 53231.56 88888.00 2017-11-14 14:41:16.404 318 15504.89 350.31 53231.50 88888.00 2017-11-14 14:41:16.904 318 15504.86 350.32 53231.50 88888.00 2017-11-14 14:41:17.404 318 15504.87 350.31 53231.45 88888.00 2017-11-14 14:41:17.904 318 15504.82 350.24 53231.45 88888.00 2017-11-14 14:41:18.404 318 15504.78 350.24 53231.46 88888.00 2017-11-14 14:41:18.904 318 15504.79 350.24 53231.44 88888.00 2017-11-14 14:41:19.404 318 15504.77 350.23 53231.36 88888.00 2017-11-14 14:41:19.904 318 15504.74 350.24 53231.42 88888.00 2017-11-14 14:41:20.404 318 15504.73 350.25 53231.52 88888.00 2017-11-14 14:41:20.904 318 15504.66 350.23 53231.55 88888.00 2017-11-14 14:41:21.404 318 15504.59 350.15 53231.60 88888.00 2017-11-14 14:41:21.904 318 15504.57 350.14 53231.63 88888.00 2017-11-14 14:41:22.404 318 15504.50 350.15 53231.60 88888.00 2017-11-14 14:41:22.904 318 15504.42 350.10 53231.56 88888.00 2017-11-14 14:41:23.404 318 15504.39 350.05 53231.50 88888.00 2017-11-14 14:41:23.904 318 15504.31 350.03 53231.42 88888.00 2017-11-14 14:41:24.404 318 15504.33 349.99 53231.43 88888.00 2017-11-14 14:41:24.904 318 15504.28 349.97 53231.46 88888.00 2017-11-14 14:41:25.404 318 15504.21 349.99 53231.50 88888.00 2017-11-14 14:41:25.904 318 15504.23 349.95 53231.50 88888.00 2017-11-14 14:41:26.404 318 15504.15 349.94 53231.52 88888.00 2017-11-14 14:41:26.904 318 15504.13 349.93 53231.61 88888.00 2017-11-14 14:41:27.404 318 15504.08 349.94 53231.63 88888.00 2017-11-14 14:41:27.904 318 15504.05 349.96 53231.63 88888.00 2017-11-14 14:41:28.404 318 15504.04 349.92 53231.64 88888.00 2017-11-14 14:41:28.904 318 15504.02 349.90 53231.57 88888.00 2017-11-14 14:41:29.404 318 15504.02 349.89 53231.57 88888.00 2017-11-14 14:41:29.904 318 15503.99 349.90 53231.61 88888.00 2017-11-14 14:41:30.404 318 15503.98 349.92 53231.58 88888.00 2017-11-14 14:41:30.904 318 15504.01 349.92 53231.52 88888.00 2017-11-14 14:41:31.404 318 15503.99 349.93 53231.51 88888.00 2017-11-14 14:41:31.904 318 15503.98 349.93 53231.54 88888.00 2017-11-14 14:41:32.404 318 15503.98 349.96 53231.58 88888.00 2017-11-14 14:41:32.904 318 15504.02 349.97 53231.63 88888.00 2017-11-14 14:41:33.404 318 15504.05 349.98 53231.63 88888.00 2017-11-14 14:41:33.904 318 15504.12 349.98 53231.68 88888.00 2017-11-14 14:41:34.404 318 15504.13 349.96 53231.68 88888.00 2017-11-14 14:41:34.904 318 15504.14 350.01 53231.64 88888.00 2017-11-14 14:41:35.404 318 15504.19 350.06 53231.64 88888.00 2017-11-14 14:41:35.904 318 15504.21 350.06 53231.62 88888.00 2017-11-14 14:41:36.404 318 15504.22 350.04 53231.56 88888.00 2017-11-14 14:41:36.904 318 15504.21 350.05 53231.56 88888.00 2017-11-14 14:41:37.404 318 15504.23 350.10 53231.47 88888.00 2017-11-14 14:41:37.904 318 15504.24 350.08 53231.50 88888.00 2017-11-14 14:41:38.404 318 15504.24 350.11 53231.57 88888.00 2017-11-14 14:41:38.904 318 15504.23 350.11 53231.67 88888.00 2017-11-14 14:41:39.404 318 15504.30 350.12 53231.67 88888.00 2017-11-14 14:41:39.904 318 15504.30 350.10 53231.66 88888.00 2017-11-14 14:41:40.404 318 15504.32 350.10 53231.65 88888.00 2017-11-14 14:41:40.904 318 15504.31 350.08 53231.65 88888.00 2017-11-14 14:41:41.404 318 15504.28 350.10 53231.69 88888.00 2017-11-14 14:41:41.904 318 15504.23 350.11 53231.72 88888.00 2017-11-14 14:41:42.404 318 15504.19 350.07 53231.57 88888.00 2017-11-14 14:41:42.904 318 15504.16 350.06 53231.57 88888.00 2017-11-14 14:41:43.404 318 15504.14 350.07 53231.64 88888.00 2017-11-14 14:41:43.904 318 15504.10 350.11 53231.65 88888.00 2017-11-14 14:41:44.404 318 15504.03 350.08 53231.67 88888.00 2017-11-14 14:41:44.904 318 15503.97 350.06 53231.70 88888.00 2017-11-14 14:41:45.404 318 15503.93 350.06 53231.71 88888.00 2017-11-14 14:41:45.904 318 15503.86 350.07 53231.83 88888.00 2017-11-14 14:41:46.404 318 15503.80 350.08 53231.81 88888.00 2017-11-14 14:41:46.904 318 15503.80 350.08 53231.76 88888.00 2017-11-14 14:41:47.404 318 15503.80 350.14 53231.74 88888.00 2017-11-14 14:41:47.904 318 15503.80 350.20 53231.77 88888.00 2017-11-14 14:41:48.404 318 15503.77 350.21 53231.76 88888.00 2017-11-14 14:41:48.904 318 15503.76 350.22 53231.75 88888.00 2017-11-14 14:41:49.404 318 15503.75 350.22 53231.76 88888.00 2017-11-14 14:41:49.904 318 15503.68 350.27 53231.84 88888.00 2017-11-14 14:41:50.404 318 15503.65 350.30 53231.88 88888.00 2017-11-14 14:41:50.904 318 15503.66 350.30 53231.87 88888.00 2017-11-14 14:41:51.404 318 15503.70 350.33 53231.88 88888.00 2017-11-14 14:41:51.904 318 15503.76 350.38 53231.90 88888.00 2017-11-14 14:41:52.404 318 15503.70 350.45 53231.92 88888.00 2017-11-14 14:41:52.904 318 15503.78 350.50 53231.95 88888.00 2017-11-14 14:41:53.404 318 15503.83 350.57 53231.98 88888.00 2017-11-14 14:41:53.904 318 15503.88 350.63 53231.98 88888.00 2017-11-14 14:41:54.404 318 15503.90 350.70 53231.98 88888.00 2017-11-14 14:41:54.904 318 15503.98 350.79 53231.91 88888.00 2017-11-14 14:41:55.404 318 15503.98 350.85 53231.86 88888.00 2017-11-14 14:41:55.904 318 15503.95 350.91 53231.88 88888.00 2017-11-14 14:41:56.404 318 15503.97 350.96 53231.85 88888.00 2017-11-14 14:41:56.904 318 15504.02 351.07 53231.90 88888.00 2017-11-14 14:41:57.404 318 15504.06 351.14 53231.95 88888.00 2017-11-14 14:41:57.904 318 15504.15 351.20 53231.96 88888.00 2017-11-14 14:41:58.404 318 15504.15 351.25 53231.93 88888.00 2017-11-14 14:41:58.904 318 15504.22 351.27 53231.94 88888.00 2017-11-14 14:41:59.404 318 15504.31 351.35 53231.93 88888.00 2017-11-14 14:41:59.904 318 15504.30 351.41 53231.89 88888.00 2017-11-14 14:42:00.404 318 15504.35 351.42 53231.83 88888.00 2017-11-14 14:42:00.904 318 15504.42 351.46 53231.82 88888.00 2017-11-14 14:42:01.404 318 15504.40 351.52 53231.83 88888.00 2017-11-14 14:42:01.904 318 15504.40 351.55 53231.82 88888.00 2017-11-14 14:42:02.404 318 15504.44 351.55 53231.82 88888.00 2017-11-14 14:42:02.904 318 15504.42 351.57 53231.81 88888.00 2017-11-14 14:42:03.405 318 15504.43 351.60 53231.89 88888.00 2017-11-14 14:42:03.905 318 15504.47 351.65 53231.93 88888.00 2017-11-14 14:42:04.405 318 15504.48 351.70 53231.92 88888.00 2017-11-14 14:42:04.905 318 15504.46 351.78 53231.95 88888.00 2017-11-14 14:42:05.405 318 15504.40 351.78 53231.93 88888.00 2017-11-14 14:42:05.905 318 15504.38 351.78 53231.91 88888.00 2017-11-14 14:42:06.405 318 15504.38 351.77 53231.87 88888.00 2017-11-14 14:42:06.905 318 15504.37 351.77 53231.83 88888.00 2017-11-14 14:42:07.405 318 15504.38 351.78 53231.74 88888.00 2017-11-14 14:42:07.905 318 15504.33 351.81 53231.72 88888.00 2017-11-14 14:42:08.405 318 15504.33 351.81 53231.76 88888.00 2017-11-14 14:42:08.905 318 15504.31 351.78 53231.73 88888.00 2017-11-14 14:42:09.405 318 15504.24 351.80 53231.77 88888.00 2017-11-14 14:42:09.905 318 15504.24 351.83 53231.84 88888.00 2017-11-14 14:42:10.405 318 15504.23 351.81 53231.78 88888.00 2017-11-14 14:42:10.905 318 15504.21 351.87 53231.75 88888.00 2017-11-14 14:42:11.405 318 15504.14 351.89 53231.78 88888.00 2017-11-14 14:42:11.905 318 15504.04 351.91 53231.77 88888.00 2017-11-14 14:42:12.405 318 15503.97 351.94 53231.74 88888.00 2017-11-14 14:42:12.905 318 15503.96 351.95 53231.69 88888.00 2017-11-14 14:42:13.405 318 15503.97 351.94 53231.63 88888.00 2017-11-14 14:42:13.905 318 15503.86 351.93 53231.62 88888.00 2017-11-14 14:42:14.405 318 15503.85 351.95 53231.67 88888.00 2017-11-14 14:42:14.905 318 15503.83 352.00 53231.67 88888.00 2017-11-14 14:42:15.405 318 15503.84 352.04 53231.71 88888.00 2017-11-14 14:42:15.905 318 15503.85 352.10 53231.75 88888.00 2017-11-14 14:42:16.405 318 15503.78 352.09 53231.80 88888.00 2017-11-14 14:42:16.905 318 15503.71 352.10 53231.76 88888.00 2017-11-14 14:42:17.405 318 15503.69 352.14 53231.75 88888.00 2017-11-14 14:42:17.905 318 15503.74 352.15 53231.74 88888.00 2017-11-14 14:42:18.405 318 15503.71 352.17 53231.75 88888.00 2017-11-14 14:42:18.905 318 15503.67 352.22 53231.71 88888.00 2017-11-14 14:42:19.405 318 15503.68 352.20 53231.69 88888.00 2017-11-14 14:42:19.905 318 15503.70 352.20 53231.62 88888.00 2017-11-14 14:42:20.405 318 15503.70 352.22 53231.62 88888.00 2017-11-14 14:42:20.905 318 15503.69 352.18 53231.64 88888.00 2017-11-14 14:42:21.405 318 15503.65 352.18 53231.70 88888.00 2017-11-14 14:42:21.905 318 15503.67 352.17 53231.72 88888.00 2017-11-14 14:42:22.405 318 15503.63 352.21 53231.67 88888.00 2017-11-14 14:42:22.905 318 15503.60 352.22 53231.67 88888.00 2017-11-14 14:42:23.405 318 15503.57 352.21 53231.68 88888.00 2017-11-14 14:42:23.905 318 15503.61 352.18 53231.69 88888.00 2017-11-14 14:42:24.405 318 15503.59 352.12 53231.69 88888.00 2017-11-14 14:42:24.905 318 15503.56 352.11 53231.67 88888.00 2017-11-14 14:42:25.405 318 15503.50 352.12 53231.65 88888.00 2017-11-14 14:42:25.905 318 15503.41 352.11 53231.60 88888.00 2017-11-14 14:42:26.405 318 15503.36 352.11 53231.61 88888.00 2017-11-14 14:42:26.905 318 15503.34 352.05 53231.63 88888.00 2017-11-14 14:42:27.405 318 15503.30 352.00 53231.66 88888.00 2017-11-14 14:42:27.905 318 15503.23 351.96 53231.63 88888.00 2017-11-14 14:42:28.405 318 15503.24 351.96 53231.67 88888.00 2017-11-14 14:42:28.905 318 15503.23 351.95 53231.67 88888.00 2017-11-14 14:42:29.405 318 15503.14 351.91 53231.64 88888.00 2017-11-14 14:42:29.905 318 15503.11 351.88 53231.63 88888.00 2017-11-14 14:42:30.405 318 15503.07 351.84 53231.70 88888.00 2017-11-14 14:42:30.905 318 15503.00 351.76 53231.68 88888.00 2017-11-14 14:42:31.405 318 15502.95 351.72 53231.67 88888.00 2017-11-14 14:42:31.905 318 15502.86 351.75 53231.66 88888.00 2017-11-14 14:42:32.405 318 15502.85 351.70 53231.66 88888.00 2017-11-14 14:42:32.905 318 15502.80 351.68 53231.67 88888.00 2017-11-14 14:42:33.405 318 15502.75 351.65 53231.72 88888.00 2017-11-14 14:42:33.905 318 15502.70 351.61 53231.77 88888.00 2017-11-14 14:42:34.405 318 15502.68 351.65 53231.82 88888.00 2017-11-14 14:42:34.905 318 15502.71 351.65 53231.75 88888.00 2017-11-14 14:42:35.405 318 15502.71 351.60 53231.75 88888.00 2017-11-14 14:42:35.905 318 15502.65 351.59 53231.77 88888.00 2017-11-14 14:42:36.405 318 15502.66 351.57 53231.75 88888.00 2017-11-14 14:42:36.905 318 15502.57 351.51 53231.77 88888.00 2017-11-14 14:42:37.405 318 15502.53 351.51 53231.76 88888.00 2017-11-14 14:42:37.905 318 15502.50 351.51 53231.71 88888.00 2017-11-14 14:42:38.405 318 15502.56 351.51 53231.71 88888.00 2017-11-14 14:42:38.905 318 15502.60 351.50 53231.78 88888.00 2017-11-14 14:42:39.405 318 15502.60 351.53 53231.78 88888.00 2017-11-14 14:42:39.905 318 15502.60 351.50 53231.80 88888.00 2017-11-14 14:42:40.405 318 15502.63 351.51 53231.77 88888.00 2017-11-14 14:42:40.905 318 15502.68 351.52 53231.75 88888.00 2017-11-14 14:42:41.405 318 15502.72 351.51 53231.82 88888.00 2017-11-14 14:42:41.905 318 15502.75 351.51 53231.85 88888.00 2017-11-14 14:42:42.405 318 15502.75 351.52 53231.84 88888.00 2017-11-14 14:42:42.905 318 15502.76 351.55 53231.80 88888.00 2017-11-14 14:42:43.405 318 15502.74 351.54 53231.73 88888.00 2017-11-14 14:42:43.905 318 15502.77 351.54 53231.71 88888.00 2017-11-14 14:42:44.405 318 15502.76 351.58 53231.74 88888.00 2017-11-14 14:42:44.905 318 15502.81 351.61 53231.76 88888.00 2017-11-14 14:42:45.405 318 15502.84 351.60 53231.71 88888.00 2017-11-14 14:42:45.905 318 15502.89 351.60 53231.75 88888.00 2017-11-14 14:42:46.405 318 15502.94 351.60 53231.82 88888.00 2017-11-14 14:42:46.905 318 15502.99 351.59 53231.84 88888.00 2017-11-14 14:42:47.405 318 15503.03 351.62 53231.82 88888.00 2017-11-14 14:42:47.905 318 15502.99 351.67 53231.84 88888.00 2017-11-14 14:42:48.405 318 15503.02 351.67 53231.78 88888.00 2017-11-14 14:42:48.905 318 15503.06 351.67 53231.77 88888.00 2017-11-14 14:42:49.405 318 15503.08 351.66 53231.82 88888.00 2017-11-14 14:42:49.905 318 15503.07 351.72 53231.74 88888.00 2017-11-14 14:42:50.405 318 15503.03 351.77 53231.76 88888.00 2017-11-14 14:42:50.905 318 15503.09 351.77 53231.71 88888.00 2017-11-14 14:42:51.405 318 15503.17 351.81 53231.75 88888.00 2017-11-14 14:42:51.905 318 15503.23 351.80 53231.80 88888.00 2017-11-14 14:42:52.405 318 15503.21 351.79 53231.84 88888.00 2017-11-14 14:42:52.905 318 15503.17 351.81 53231.85 88888.00 2017-11-14 14:42:53.405 318 15503.16 351.85 53231.91 88888.00 2017-11-14 14:42:53.905 318 15503.21 351.84 53231.95 88888.00 2017-11-14 14:42:54.405 318 15503.16 351.85 53231.93 88888.00 2017-11-14 14:42:54.905 318 15503.17 351.88 53231.95 88888.00 2017-11-14 14:42:55.405 318 15503.18 351.88 53232.01 88888.00 2017-11-14 14:42:55.905 318 15503.20 351.92 53231.94 88888.00 2017-11-14 14:42:56.405 318 15503.13 351.94 53231.88 88888.00 2017-11-14 14:42:56.905 318 15503.13 351.93 53231.91 88888.00 2017-11-14 14:42:57.405 318 15503.14 351.94 53231.93 88888.00 2017-11-14 14:42:57.905 318 15503.07 351.97 53232.02 88888.00 2017-11-14 14:42:58.405 318 15503.09 351.97 53232.05 88888.00 2017-11-14 14:42:58.905 318 15503.07 351.95 53232.08 88888.00 2017-11-14 14:42:59.405 318 15502.98 351.93 53232.07 88888.00 2017-11-14 14:42:59.905 318 15502.98 351.94 53232.10 88888.00 2017-11-14 14:43:00.405 318 15502.90 351.94 53232.11 88888.00 2017-11-14 14:43:00.905 318 15502.91 351.94 53232.15 88888.00 2017-11-14 14:43:01.405 318 15502.93 351.93 53232.13 88888.00 2017-11-14 14:43:01.905 318 15502.96 351.94 53232.09 88888.00 2017-11-14 14:43:02.405 318 15502.98 351.91 53232.05 88888.00 2017-11-14 14:43:02.905 318 15502.94 351.96 53232.02 88888.00 2017-11-14 14:43:03.405 318 15502.94 352.00 53232.03 88888.00 2017-11-14 14:43:03.905 318 15502.94 351.98 53232.09 88888.00 2017-11-14 14:43:04.405 318 15502.95 351.97 53232.15 88888.00 2017-11-14 14:43:04.905 318 15502.98 351.98 53232.15 88888.00 2017-11-14 14:43:05.405 318 15502.93 352.00 53232.10 88888.00 2017-11-14 14:43:05.905 318 15502.91 352.01 53232.10 88888.00 2017-11-14 14:43:06.405 318 15502.89 351.97 53232.13 88888.00 2017-11-14 14:43:06.905 318 15502.88 351.94 53232.11 88888.00 2017-11-14 14:43:07.405 318 15502.89 351.89 53232.09 88888.00 2017-11-14 14:43:07.905 318 15502.90 351.89 53232.09 88888.00 2017-11-14 14:43:08.405 318 15502.89 351.93 53232.04 88888.00 2017-11-14 14:43:08.905 318 15502.89 351.92 53232.04 88888.00 2017-11-14 14:43:09.405 318 15502.88 351.95 53232.07 88888.00 2017-11-14 14:43:09.905 318 15502.89 351.96 53232.11 88888.00 2017-11-14 14:43:10.405 318 15502.96 351.95 53232.04 88888.00 2017-11-14 14:43:10.905 318 15502.93 351.94 53232.02 88888.00 2017-11-14 14:43:11.405 318 15502.88 351.93 53232.09 88888.00 2017-11-14 14:43:11.905 318 15502.89 351.91 53232.11 88888.00 2017-11-14 14:43:12.405 318 15502.89 351.94 53232.10 88888.00 2017-11-14 14:43:12.905 318 15502.84 351.97 53232.10 88888.00 2017-11-14 14:43:13.405 318 15502.83 351.98 53232.01 88888.00 2017-11-14 14:43:13.905 318 15502.85 352.01 53231.97 88888.00 2017-11-14 14:43:14.405 318 15502.88 351.96 53231.89 88888.00 2017-11-14 14:43:14.905 318 15502.86 351.96 53231.89 88888.00 2017-11-14 14:43:15.405 318 15502.85 352.00 53231.95 88888.00 2017-11-14 14:43:15.905 318 15502.81 352.00 53231.95 88888.00 2017-11-14 14:43:16.405 318 15502.78 352.04 53232.02 88888.00 2017-11-14 14:43:16.905 318 15502.78 352.05 53232.05 88888.00 2017-11-14 14:43:17.405 318 15502.72 352.02 53232.06 88888.00 2017-11-14 14:43:17.905 318 15502.70 352.05 53231.95 88888.00 2017-11-14 14:43:18.405 318 15502.72 352.08 53231.97 88888.00 2017-11-14 14:43:18.905 318 15502.71 352.06 53231.98 88888.00 2017-11-14 14:43:19.405 318 15502.67 352.05 53231.94 88888.00 2017-11-14 14:43:19.905 318 15502.62 352.05 53231.87 88888.00 2017-11-14 14:43:20.405 318 15502.61 352.05 53231.77 88888.00 2017-11-14 14:43:20.905 318 15502.68 352.06 53231.75 88888.00 2017-11-14 14:43:21.405 318 15502.70 352.06 53231.70 88888.00 2017-11-14 14:43:21.905 318 15502.63 352.08 53231.75 88888.00 2017-11-14 14:43:22.405 318 15502.60 352.09 53231.83 88888.00 2017-11-14 14:43:22.905 318 15502.66 352.10 53231.88 88888.00 2017-11-14 14:43:23.405 318 15502.65 352.05 53231.83 88888.00 2017-11-14 14:43:23.905 318 15502.65 352.02 53231.81 88888.00 2017-11-14 14:43:24.405 318 15502.63 352.02 53231.84 88888.00 2017-11-14 14:43:24.905 318 15502.54 352.02 53231.81 88888.00 2017-11-14 14:43:25.405 318 15502.53 352.02 53231.74 88888.00 2017-11-14 14:43:25.905 318 15502.56 352.00 53231.71 88888.00 2017-11-14 14:43:26.405 318 15502.58 351.97 53231.69 88888.00 2017-11-14 14:43:26.905 318 15502.57 352.00 53231.65 88888.00 2017-11-14 14:43:27.405 318 15502.51 352.04 53231.66 88888.00 2017-11-14 14:43:27.905 318 15502.45 352.06 53231.66 88888.00 2017-11-14 14:43:28.405 318 15502.52 352.02 53231.65 88888.00 2017-11-14 14:43:28.905 318 15502.58 352.01 53231.68 88888.00 2017-11-14 14:43:29.405 318 15502.50 352.04 53231.74 88888.00 2017-11-14 14:43:29.905 318 15502.47 352.04 53231.74 88888.00 2017-11-14 14:43:30.405 318 15502.47 352.05 53231.75 88888.00 2017-11-14 14:43:30.905 318 15502.43 352.11 53231.72 88888.00 2017-11-14 14:43:31.405 318 15502.44 352.12 53231.70 88888.00 2017-11-14 14:43:31.905 318 15502.48 352.12 53231.67 88888.00 2017-11-14 14:43:32.405 318 15502.39 352.15 53231.63 88888.00 2017-11-14 14:43:32.905 318 15502.30 352.19 53231.58 88888.00 2017-11-14 14:43:33.405 318 15502.29 352.22 53231.63 88888.00 2017-11-14 14:43:33.905 318 15502.26 352.31 53231.66 88888.00 2017-11-14 14:43:34.405 318 15502.22 352.34 53231.65 88888.00 2017-11-14 14:43:34.905 318 15502.23 352.34 53231.67 88888.00 2017-11-14 14:43:35.405 318 15502.18 352.35 53231.72 88888.00 2017-11-14 14:43:35.905 318 15502.17 352.41 53231.74 88888.00 2017-11-14 14:43:36.405 318 15502.15 352.45 53231.76 88888.00 2017-11-14 14:43:36.905 318 15502.04 352.45 53231.80 88888.00 2017-11-14 14:43:37.405 318 15502.02 352.53 53231.82 88888.00 2017-11-14 14:43:37.905 318 15502.02 352.56 53231.81 88888.00 2017-11-14 14:43:38.405 318 15501.98 352.60 53231.70 88888.00 2017-11-14 14:43:38.905 318 15501.90 352.58 53231.72 88888.00 2017-11-14 14:43:39.405 318 15501.94 352.61 53231.75 88888.00 2017-11-14 14:43:39.905 318 15501.90 352.67 53231.70 88888.00 2017-11-14 14:43:40.405 318 15501.85 352.73 53231.70 88888.00 2017-11-14 14:43:40.905 318 15501.76 352.76 53231.77 88888.00 2017-11-14 14:43:41.405 318 15501.66 352.75 53231.84 88888.00 2017-11-14 14:43:41.905 318 15501.66 352.82 53231.83 88888.00 2017-11-14 14:43:42.405 318 15501.63 352.83 53231.82 88888.00 2017-11-14 14:43:42.905 318 15501.57 352.87 53231.84 88888.00 2017-11-14 14:43:43.405 318 15501.54 352.89 53231.84 88888.00 2017-11-14 14:43:43.905 318 15501.51 352.84 53231.83 88888.00 2017-11-14 14:43:44.405 318 15501.44 352.84 53231.77 88888.00 2017-11-14 14:43:44.905 318 15501.39 352.84 53231.73 88888.00 2017-11-14 14:43:45.405 318 15501.36 352.81 53231.71 88888.00 2017-11-14 14:43:45.905 318 15501.30 352.80 53231.71 88888.00 2017-11-14 14:43:46.405 318 15501.22 352.78 53231.78 88888.00 2017-11-14 14:43:46.905 318 15501.19 352.80 53231.80 88888.00 2017-11-14 14:43:47.405 318 15501.18 352.76 53231.82 88888.00 2017-11-14 14:43:47.905 318 15501.13 352.76 53231.87 88888.00 2017-11-14 14:43:48.405 318 15501.14 352.78 53231.94 88888.00 2017-11-14 14:43:48.905 318 15501.07 352.79 53231.91 88888.00 2017-11-14 14:43:49.405 318 15501.03 352.78 53231.89 88888.00 2017-11-14 14:43:49.905 318 15500.99 352.78 53231.93 88888.00 2017-11-14 14:43:50.405 318 15500.94 352.78 53231.93 88888.00 2017-11-14 14:43:50.905 318 15500.90 352.76 53231.88 88888.00 2017-11-14 14:43:51.405 318 15500.87 352.70 53231.92 88888.00 2017-11-14 14:43:51.905 318 15500.80 352.69 53231.96 88888.00 2017-11-14 14:43:52.405 318 15500.76 352.72 53231.92 88888.00 2017-11-14 14:43:52.905 318 15500.77 352.79 53231.97 88888.00 2017-11-14 14:43:53.405 318 15500.73 352.80 53232.01 88888.00 2017-11-14 14:43:53.905 318 15500.78 352.86 53232.05 88888.00 2017-11-14 14:43:54.405 318 15500.76 352.88 53232.08 88888.00 2017-11-14 14:43:54.905 318 15500.71 352.88 53232.09 88888.00 2017-11-14 14:43:55.405 318 15500.61 352.90 53232.07 88888.00 2017-11-14 14:43:55.905 318 15500.57 352.87 53232.09 88888.00 2017-11-14 14:43:56.405 318 15500.59 352.91 53232.10 88888.00 2017-11-14 14:43:56.905 318 15500.58 352.96 53232.09 88888.00 2017-11-14 14:43:57.405 318 15500.53 353.00 53232.07 88888.00 2017-11-14 14:43:57.905 318 15500.55 352.99 53232.12 88888.00 2017-11-14 14:43:58.405 318 15500.55 352.99 53232.13 88888.00 2017-11-14 14:43:58.905 318 15500.51 353.04 53232.09 88888.00 2017-11-14 14:43:59.405 318 15500.46 353.07 53232.10 88888.00 2017-11-14 14:43:59.905 318 15500.41 353.15 53232.17 88888.00 2017-11-14 14:44:00.405 318 15500.40 353.18 53232.23 88888.00 2017-11-14 14:44:00.905 318 15500.39 353.21 53232.26 88888.00 2017-11-14 14:44:01.405 318 15500.39 353.23 53232.32 88888.00 2017-11-14 14:44:01.905 318 15500.32 353.29 53232.33 88888.00 2017-11-14 14:44:02.405 318 15500.32 353.30 53232.31 88888.00 2017-11-14 14:44:02.905 318 15500.34 353.33 53232.32 88888.00 2017-11-14 14:44:03.405 318 15500.27 353.36 53232.29 88888.00 2017-11-14 14:44:03.905 318 15500.24 353.41 53232.29 88888.00 2017-11-14 14:44:04.405 318 15500.23 353.47 53232.32 88888.00 2017-11-14 14:44:04.905 318 15500.24 353.49 53232.34 88888.00 2017-11-14 14:44:05.405 318 15500.24 353.57 53232.35 88888.00 2017-11-14 14:44:05.905 318 15500.19 353.57 53232.35 88888.00 2017-11-14 14:44:06.405 318 15500.19 353.52 53232.40 88888.00 2017-11-14 14:44:06.905 318 15500.21 353.57 53232.43 88888.00 2017-11-14 14:44:07.405 318 15500.21 353.67 53232.46 88888.00 2017-11-14 14:44:07.905 318 15500.19 353.69 53232.44 88888.00 2017-11-14 14:44:08.405 318 15500.18 353.70 53232.40 88888.00 2017-11-14 14:44:08.905 318 15500.22 353.74 53232.37 88888.00 2017-11-14 14:44:09.405 318 15500.19 353.77 53232.34 88888.00 2017-11-14 14:44:09.905 318 15500.15 353.81 53232.31 88888.00 2017-11-14 14:44:10.405 318 15500.10 353.85 53232.31 88888.00 2017-11-14 14:44:10.905 318 15500.14 353.87 53232.29 88888.00 2017-11-14 14:44:11.405 318 15500.12 353.88 53232.27 88888.00 2017-11-14 14:44:11.905 318 15500.15 353.90 53232.35 88888.00 2017-11-14 14:44:12.405 318 15500.13 353.95 53232.35 88888.00 2017-11-14 14:44:12.905 318 15500.08 353.97 53232.40 88888.00 2017-11-14 14:44:13.405 318 15500.08 354.01 53232.42 88888.00 2017-11-14 14:44:13.905 318 15500.07 354.08 53232.41 88888.00 2017-11-14 14:44:14.405 318 15499.99 354.10 53232.40 88888.00 2017-11-14 14:44:14.905 318 15500.04 354.10 53232.40 88888.00 2017-11-14 14:44:15.405 318 15500.05 354.12 53232.34 88888.00 2017-11-14 14:44:15.905 318 15500.00 354.14 53232.37 88888.00 2017-11-14 14:44:16.405 318 15500.00 354.11 53232.45 88888.00 2017-11-14 14:44:16.905 318 15500.03 354.11 53232.41 88888.00 2017-11-14 14:44:17.405 318 15500.00 354.16 53232.46 88888.00 2017-11-14 14:44:17.905 318 15499.95 354.20 53232.44 88888.00 2017-11-14 14:44:18.405 318 15499.94 354.21 53232.43 88888.00 2017-11-14 14:44:18.905 318 15499.94 354.23 53232.48 88888.00 2017-11-14 14:44:19.405 318 15499.89 354.25 53232.43 88888.00 2017-11-14 14:44:19.905 318 15499.82 354.29 53232.38 88888.00 2017-11-14 14:44:20.405 318 15499.79 354.28 53232.46 88888.00 2017-11-14 14:44:20.905 318 15499.85 354.31 53232.51 88888.00 2017-11-14 14:44:21.405 318 15499.82 354.34 53232.47 88888.00 2017-11-14 14:44:21.905 318 15499.83 354.36 53232.42 88888.00 2017-11-14 14:44:22.405 318 15499.79 354.37 53232.38 88888.00 2017-11-14 14:44:22.905 318 15499.82 354.38 53232.40 88888.00 2017-11-14 14:44:23.405 318 15499.78 354.42 53232.46 88888.00 2017-11-14 14:44:23.905 318 15499.77 354.42 53232.48 88888.00 2017-11-14 14:44:24.405 318 15499.78 354.42 53232.46 88888.00 2017-11-14 14:44:24.905 318 15499.74 354.44 53232.45 88888.00 2017-11-14 14:44:25.405 318 15499.71 354.47 53232.44 88888.00 2017-11-14 14:44:25.905 318 15499.71 354.50 53232.49 88888.00 2017-11-14 14:44:26.405 318 15499.71 354.53 53232.48 88888.00 2017-11-14 14:44:26.905 318 15499.68 354.56 53232.49 88888.00 2017-11-14 14:44:27.405 318 15499.70 354.55 53232.48 88888.00 2017-11-14 14:44:27.905 318 15499.69 354.54 53232.38 88888.00 2017-11-14 14:44:28.405 318 15499.67 354.57 53232.40 88888.00 2017-11-14 14:44:28.905 318 15499.73 354.61 53232.40 88888.00 2017-11-14 14:44:29.405 318 15499.72 354.62 53232.41 88888.00 2017-11-14 14:44:29.905 318 15499.64 354.62 53232.40 88888.00 2017-11-14 14:44:30.405 318 15499.65 354.63 53232.43 88888.00 2017-11-14 14:44:30.905 318 15499.69 354.65 53232.51 88888.00 2017-11-14 14:44:31.405 318 15499.71 354.68 53232.54 88888.00 2017-11-14 14:44:31.905 318 15499.70 354.68 53232.50 88888.00 2017-11-14 14:44:32.405 318 15499.70 354.70 53232.46 88888.00 2017-11-14 14:44:32.905 318 15499.64 354.74 53232.43 88888.00 2017-11-14 14:44:33.405 318 15499.62 354.74 53232.44 88888.00 2017-11-14 14:44:33.905 318 15499.64 354.77 53232.34 88888.00 2017-11-14 14:44:34.405 318 15499.65 354.79 53232.27 88888.00 2017-11-14 14:44:34.905 318 15499.68 354.79 53232.34 88888.00 2017-11-14 14:44:35.405 318 15499.68 354.80 53232.32 88888.00 2017-11-14 14:44:35.905 318 15499.64 354.86 53232.29 88888.00 2017-11-14 14:44:36.405 318 15499.61 354.85 53232.34 88888.00 2017-11-14 14:44:36.905 318 15499.60 354.86 53232.38 88888.00 2017-11-14 14:44:37.405 318 15499.64 354.88 53232.38 88888.00 2017-11-14 14:44:37.905 318 15499.63 354.87 53232.35 88888.00 2017-11-14 14:44:38.405 318 15499.61 354.87 53232.32 88888.00 2017-11-14 14:44:38.905 318 15499.63 354.87 53232.27 88888.00 2017-11-14 14:44:39.405 318 15499.65 354.89 53232.28 88888.00 2017-11-14 14:44:39.905 318 15499.61 354.89 53232.25 88888.00 2017-11-14 14:44:40.405 318 15499.56 354.91 53232.26 88888.00 2017-11-14 14:44:40.905 318 15499.58 354.95 53232.30 88888.00 2017-11-14 14:44:41.405 318 15499.55 354.98 53232.25 88888.00 2017-11-14 14:44:41.905 318 15499.55 355.05 53232.22 88888.00 2017-11-14 14:44:42.405 318 15499.59 355.06 53232.25 88888.00 2017-11-14 14:44:42.905 318 15499.54 355.05 53232.25 88888.00 2017-11-14 14:44:43.405 318 15499.54 355.07 53232.30 88888.00 2017-11-14 14:44:43.905 318 15499.53 355.09 53232.34 88888.00 2017-11-14 14:44:44.405 318 15499.58 355.13 53232.33 88888.00 2017-11-14 14:44:44.905 318 15499.52 355.13 53232.27 88888.00 2017-11-14 14:44:45.405 318 15499.51 355.14 53232.24 88888.00 2017-11-14 14:44:45.905 318 15499.54 355.15 53232.18 88888.00 2017-11-14 14:44:46.405 318 15499.55 355.16 53232.18 88888.00 2017-11-14 14:44:46.905 318 15499.58 355.16 53232.17 88888.00 2017-11-14 14:44:47.405 318 15499.47 355.21 53232.20 88888.00 2017-11-14 14:44:47.905 318 15499.45 355.24 53232.17 88888.00 2017-11-14 14:44:48.405 318 15499.52 355.24 53232.22 88888.00 2017-11-14 14:44:48.905 318 15499.52 355.30 53232.26 88888.00 2017-11-14 14:44:49.405 318 15499.47 355.31 53232.25 88888.00 2017-11-14 14:44:49.905 318 15499.45 355.33 53232.26 88888.00 2017-11-14 14:44:50.405 318 15499.52 355.34 53232.24 88888.00 2017-11-14 14:44:50.905 318 15499.51 355.39 53232.22 88888.00 2017-11-14 14:44:51.405 318 15499.47 355.38 53232.17 88888.00 2017-11-14 14:44:51.905 318 15499.46 355.40 53232.15 88888.00 2017-11-14 14:44:52.405 318 15499.50 355.37 53232.13 88888.00 2017-11-14 14:44:52.905 318 15499.53 355.30 53232.14 88888.00 2017-11-14 14:44:53.405 318 15499.47 355.38 53232.13 88888.00 2017-11-14 14:44:53.905 318 15499.55 355.46 53232.12 88888.00 2017-11-14 14:44:54.405 318 15499.58 355.42 53232.12 88888.00 2017-11-14 14:44:54.905 318 15499.61 355.42 53232.11 88888.00 2017-11-14 14:44:55.405 318 15499.62 355.43 53232.15 88888.00 2017-11-14 14:44:55.905 318 15499.62 355.44 53232.12 88888.00 2017-11-14 14:44:56.405 318 15499.65 355.42 53232.16 88888.00 2017-11-14 14:44:56.905 318 15499.67 355.41 53232.11 88888.00 2017-11-14 14:44:57.405 318 15499.73 355.42 53232.09 88888.00 2017-11-14 14:44:57.905 318 15499.77 355.47 53232.14 88888.00 2017-11-14 14:44:58.405 318 15499.72 355.47 53232.12 88888.00 2017-11-14 14:44:58.905 318 15499.71 355.47 53232.05 88888.00 2017-11-14 14:44:59.405 318 15499.76 355.55 53232.04 88888.00 2017-11-14 14:44:59.905 318 15499.78 355.59 53232.09 88888.00 2017-11-14 14:45:00.405 318 15499.74 355.63 53232.08 88888.00 2017-11-14 14:45:00.905 318 15499.81 355.67 53232.07 88888.00 2017-11-14 14:45:01.405 318 15499.79 355.68 53232.07 88888.00 2017-11-14 14:45:01.905 318 15499.80 355.69 53232.08 88888.00 2017-11-14 14:45:02.405 318 15499.74 355.76 53232.12 88888.00 2017-11-14 14:45:02.905 318 15499.78 355.80 53232.04 88888.00 2017-11-14 14:45:03.405 318 15499.85 355.86 53232.03 88888.00 2017-11-14 14:45:03.905 318 15499.88 355.94 53231.95 88888.00 2017-11-14 14:45:04.405 318 15499.88 355.98 53231.94 88888.00 2017-11-14 14:45:04.905 318 15499.86 355.98 53231.93 88888.00 2017-11-14 14:45:05.405 318 15499.86 356.03 53231.93 88888.00 2017-11-14 14:45:05.905 318 15499.88 356.08 53231.94 88888.00 2017-11-14 14:45:06.405 318 15499.87 356.10 53231.98 88888.00 2017-11-14 14:45:06.905 318 15499.87 356.17 53232.05 88888.00 2017-11-14 14:45:07.405 318 15499.90 356.24 53232.15 88888.00 2017-11-14 14:45:07.905 318 15499.89 356.28 53232.18 88888.00 2017-11-14 14:45:08.405 318 15499.90 356.35 53232.21 88888.00 2017-11-14 14:45:08.905 318 15499.96 356.43 53232.15 88888.00 2017-11-14 14:45:09.405 318 15499.95 356.45 53232.24 88888.00 2017-11-14 14:45:09.905 318 15499.97 356.47 53232.31 88888.00 2017-11-14 14:45:10.405 318 15499.94 356.50 53232.30 88888.00 2017-11-14 14:45:10.905 318 15499.95 356.53 53232.27 88888.00 2017-11-14 14:45:11.405 318 15499.97 356.56 53232.25 88888.00 2017-11-14 14:45:11.905 318 15499.96 356.63 53232.14 88888.00 2017-11-14 14:45:12.405 318 15499.96 356.67 53232.21 88888.00 2017-11-14 14:45:12.905 318 15499.96 356.71 53232.25 88888.00 2017-11-14 14:45:13.405 318 15499.96 356.75 53232.26 88888.00 2017-11-14 14:45:13.905 318 15499.97 356.78 53232.31 88888.00 2017-11-14 14:45:14.405 318 15499.98 356.82 53232.32 88888.00 2017-11-14 14:45:14.905 318 15499.98 356.87 53232.30 88888.00 2017-11-14 14:45:15.405 318 15500.03 356.94 53232.28 88888.00 2017-11-14 14:45:15.905 318 15499.99 356.95 53232.29 88888.00 2017-11-14 14:45:16.405 318 15500.01 356.96 53232.30 88888.00 2017-11-14 14:45:16.905 318 15500.03 357.01 53232.27 88888.00 2017-11-14 14:45:17.405 318 15500.00 357.07 53232.26 88888.00 2017-11-14 14:45:17.905 318 15500.04 357.15 53232.24 88888.00 2017-11-14 14:45:18.405 318 15500.01 357.19 53232.22 88888.00 2017-11-14 14:45:18.905 318 15500.01 357.22 53232.25 88888.00 2017-11-14 14:45:19.405 318 15499.96 357.23 53232.24 88888.00 2017-11-14 14:45:19.905 318 15499.96 357.29 53232.25 88888.00 2017-11-14 14:45:20.405 318 15500.00 357.36 53232.27 88888.00 2017-11-14 14:45:20.905 318 15500.04 357.39 53232.29 88888.00 2017-11-14 14:45:21.405 318 15500.05 357.44 53232.28 88888.00 2017-11-14 14:45:21.905 318 15500.05 357.44 53232.26 88888.00 2017-11-14 14:45:22.405 318 15500.04 357.47 53232.28 88888.00 2017-11-14 14:45:22.905 318 15500.08 357.55 53232.25 88888.00 2017-11-14 14:45:23.405 318 15500.04 357.59 53232.16 88888.00 2017-11-14 14:45:23.905 318 15500.13 357.65 53232.14 88888.00 2017-11-14 14:45:24.405 318 15500.13 357.66 53232.16 88888.00 2017-11-14 14:45:24.905 318 15500.12 357.71 53232.18 88888.00 2017-11-14 14:45:25.405 318 15500.14 357.73 53232.16 88888.00 2017-11-14 14:45:25.905 318 15500.17 357.81 53232.20 88888.00 2017-11-14 14:45:26.405 318 15500.16 357.89 53232.22 88888.00 2017-11-14 14:45:26.905 318 15500.15 357.90 53232.21 88888.00 2017-11-14 14:45:27.405 318 15500.18 357.93 53232.18 88888.00 2017-11-14 14:45:27.905 318 15500.23 357.98 53232.25 88888.00 2017-11-14 14:45:28.405 318 15500.24 358.01 53232.22 88888.00 2017-11-14 14:45:28.905 318 15500.25 358.06 53232.18 88888.00 2017-11-14 14:45:29.405 318 15500.26 358.08 53232.14 88888.00 2017-11-14 14:45:29.905 318 15500.23 358.15 53232.10 88888.00 2017-11-14 14:45:30.405 318 15500.25 358.23 53232.12 88888.00 2017-11-14 14:45:30.905 318 15500.31 358.27 53232.16 88888.00 2017-11-14 14:45:31.405 318 15500.33 358.34 53232.20 88888.00 2017-11-14 14:45:31.905 318 15500.37 358.41 53232.21 88888.00 2017-11-14 14:45:32.405 318 15500.34 358.44 53232.22 88888.00 2017-11-14 14:45:32.905 318 15500.34 358.48 53232.30 88888.00 2017-11-14 14:45:33.405 318 15500.31 358.52 53232.34 88888.00 2017-11-14 14:45:33.905 318 15500.32 358.55 53232.29 88888.00 2017-11-14 14:45:34.405 318 15500.28 358.57 53232.26 88888.00 2017-11-14 14:45:34.905 318 15500.28 358.60 53232.25 88888.00 2017-11-14 14:45:35.405 318 15500.22 358.65 53232.16 88888.00 2017-11-14 14:45:35.905 318 15500.18 358.68 53232.14 88888.00 2017-11-14 14:45:36.405 318 15500.17 358.70 53232.15 88888.00 2017-11-14 14:45:36.905 318 15500.17 358.69 53232.18 88888.00 2017-11-14 14:45:37.405 318 15500.21 358.72 53232.21 88888.00 2017-11-14 14:45:37.905 318 15500.17 358.74 53232.24 88888.00 2017-11-14 14:45:38.405 318 15500.16 358.77 53232.28 88888.00 2017-11-14 14:45:38.905 318 15500.15 358.80 53232.29 88888.00 2017-11-14 14:45:39.405 318 15500.12 358.83 53232.29 88888.00 2017-11-14 14:45:39.905 318 15500.10 358.88 53232.31 88888.00 2017-11-14 14:45:40.405 318 15500.09 358.92 53232.29 88888.00 2017-11-14 14:45:40.905 318 15500.12 358.96 53232.31 88888.00 2017-11-14 14:45:41.405 318 15500.10 359.01 53232.25 88888.00 2017-11-14 14:45:41.905 318 15500.06 359.01 53232.21 88888.00 2017-11-14 14:45:42.405 318 15500.06 359.02 53232.22 88888.00 2017-11-14 14:45:42.905 318 15500.01 359.03 53232.22 88888.00 2017-11-14 14:45:43.405 318 15500.00 359.04 53232.23 88888.00 2017-11-14 14:45:43.905 318 15499.95 359.09 53232.27 88888.00 2017-11-14 14:45:44.405 318 15499.92 359.11 53232.33 88888.00 2017-11-14 14:45:44.905 318 15499.96 359.13 53232.43 88888.00 2017-11-14 14:45:45.405 318 15499.95 359.13 53232.46 88888.00 2017-11-14 14:45:45.905 318 15499.91 359.10 53232.37 88888.00 2017-11-14 14:45:46.405 318 15499.89 359.14 53232.33 88888.00 2017-11-14 14:45:46.905 318 15499.95 359.19 53232.33 88888.00 2017-11-14 14:45:47.405 318 15499.95 359.20 53232.30 88888.00 2017-11-14 14:45:47.905 318 15499.88 359.22 53232.26 88888.00 2017-11-14 14:45:48.405 318 15499.87 359.21 53232.27 88888.00 2017-11-14 14:45:48.905 318 15499.88 359.21 53232.24 88888.00 2017-11-14 14:45:49.405 318 15499.83 359.22 53232.26 88888.00 2017-11-14 14:45:49.905 318 15499.83 359.19 53232.26 88888.00 2017-11-14 14:45:50.405 318 15499.85 359.20 53232.21 88888.00 2017-11-14 14:45:50.905 318 15499.82 359.23 53232.23 88888.00 2017-11-14 14:45:51.405 318 15499.79 359.28 53232.21 88888.00 2017-11-14 14:45:51.905 318 15499.81 359.23 53232.20 88888.00 2017-11-14 14:45:52.405 318 15499.83 359.27 53232.23 88888.00 2017-11-14 14:45:52.905 318 15499.80 359.29 53232.23 88888.00 2017-11-14 14:45:53.405 318 15499.80 359.31 53232.23 88888.00 2017-11-14 14:45:53.905 318 15499.80 359.31 53232.23 88888.00 2017-11-14 14:45:54.405 318 15499.80 359.34 53232.12 88888.00 2017-11-14 14:45:54.905 318 15499.81 359.34 53232.12 88888.00 2017-11-14 14:45:55.405 318 15499.77 359.34 53232.10 88888.00 2017-11-14 14:45:55.905 318 15499.78 359.35 53232.08 88888.00 2017-11-14 14:45:56.405 318 15499.80 359.37 53232.03 88888.00 2017-11-14 14:45:56.905 318 15499.82 359.39 53232.08 88888.00 2017-11-14 14:45:57.405 318 15499.82 359.40 53232.17 88888.00 2017-11-14 14:45:57.905 318 15499.87 359.39 53232.20 88888.00 2017-11-14 14:45:58.405 318 15499.89 359.41 53232.08 88888.00 2017-11-14 14:45:58.905 318 15499.92 359.46 53232.09 88888.00 2017-11-14 14:45:59.405 318 15499.92 359.50 53232.12 88888.00 2017-11-14 14:45:59.905 318 15499.90 359.53 53232.04 88888.00 2017-11-14 14:46:00.405 318 15499.95 359.52 53232.01 88888.00 2017-11-14 14:46:00.905 318 15499.98 359.50 53231.95 88888.00 2017-11-14 14:46:01.405 318 15499.98 359.49 53231.94 88888.00 2017-11-14 14:46:01.905 318 15500.04 359.48 53232.00 88888.00 2017-11-14 14:46:02.405 318 15499.98 359.48 53231.96 88888.00 2017-11-14 14:46:02.905 318 15500.01 359.55 53231.93 88888.00 2017-11-14 14:46:03.405 318 15500.05 359.52 53231.92 88888.00 2017-11-14 14:46:03.905 318 15500.07 359.50 53231.96 88888.00 2017-11-14 14:46:04.405 318 15500.08 359.54 53231.98 88888.00 2017-11-14 14:46:04.905 318 15500.05 359.60 53231.93 88888.00 2017-11-14 14:46:05.405 318 15500.04 359.57 53231.88 88888.00 2017-11-14 14:46:05.905 318 15500.01 359.56 53231.86 88888.00 2017-11-14 14:46:06.405 318 15500.00 359.57 53231.84 88888.00 2017-11-14 14:46:06.905 318 15500.00 359.56 53231.81 88888.00 2017-11-14 14:46:07.405 318 15499.99 359.55 53231.74 88888.00 2017-11-14 14:46:07.905 318 15499.98 359.48 53231.75 88888.00 2017-11-14 14:46:08.405 318 15499.97 359.44 53231.73 88888.00 2017-11-14 14:46:08.905 318 15499.96 359.37 53231.70 88888.00 2017-11-14 14:46:09.405 318 15499.97 359.29 53231.68 88888.00 2017-11-14 14:46:09.905 318 15499.96 359.22 53231.60 88888.00 2017-11-14 14:46:10.405 318 15500.04 359.11 53231.55 88888.00 2017-11-14 14:46:10.905 318 15500.16 359.06 53231.55 88888.00 2017-11-14 14:46:11.405 318 15500.28 359.03 53231.52 88888.00 2017-11-14 14:46:11.905 318 15500.35 359.03 53231.46 88888.00 2017-11-14 14:46:12.405 318 15500.44 359.12 53231.41 88888.00 2017-11-14 14:46:12.905 318 15500.54 359.24 53231.30 88888.00 2017-11-14 14:46:13.405 318 15500.62 359.36 53231.27 88888.00 2017-11-14 14:46:13.905 318 15500.69 359.54 53231.34 88888.00 2017-11-14 14:46:14.405 318 15500.69 359.73 53231.40 88888.00 2017-11-14 14:46:14.905 318 15500.66 359.92 53231.45 88888.00 2017-11-14 14:46:15.405 318 15500.64 360.04 53231.48 88888.00 2017-11-14 14:46:15.905 318 15500.60 360.09 53231.54 88888.00 2017-11-14 14:46:16.405 318 15500.60 360.10 53231.58 88888.00 2017-11-14 14:46:16.905 318 15500.53 360.09 53231.55 88888.00 2017-11-14 14:46:17.405 318 15500.52 360.08 53231.60 88888.00 2017-11-14 14:46:17.905 318 15500.50 360.10 53231.58 88888.00 2017-11-14 14:46:18.405 318 15500.48 360.15 53231.56 88888.00 2017-11-14 14:46:18.905 318 15500.50 360.16 53231.57 88888.00 2017-11-14 14:46:19.405 318 15500.45 360.14 53231.53 88888.00 2017-11-14 14:46:19.905 318 15500.52 360.16 53231.50 88888.00 2017-11-14 14:46:20.405 318 15500.61 360.16 53231.54 88888.00 2017-11-14 14:46:20.905 318 15500.70 360.18 53231.55 88888.00 2017-11-14 14:46:21.405 318 15500.70 360.15 53231.58 88888.00 2017-11-14 14:46:21.905 318 15500.69 360.12 53231.63 88888.00 2017-11-14 14:46:22.405 318 15500.70 360.09 53231.63 88888.00 2017-11-14 14:46:22.905 318 15500.76 360.12 53231.57 88888.00 2017-11-14 14:46:23.405 318 15500.83 360.15 53231.50 88888.00 2017-11-14 14:46:23.905 318 15500.89 360.16 53231.47 88888.00 2017-11-14 14:46:24.405 318 15500.85 360.17 53231.45 88888.00 2017-11-14 14:46:24.905 318 15500.92 360.16 53231.34 88888.00 2017-11-14 14:46:25.405 318 15500.95 360.14 53231.37 88888.00 2017-11-14 14:46:25.905 318 15501.08 360.16 53231.43 88888.00 2017-11-14 14:46:26.405 318 15501.13 360.18 53231.40 88888.00 2017-11-14 14:46:26.905 318 15501.18 360.17 53231.35 88888.00 2017-11-14 14:46:27.405 318 15501.17 360.16 53231.36 88888.00 2017-11-14 14:46:27.905 318 15501.21 360.16 53231.43 88888.00 2017-11-14 14:46:28.406 318 15501.31 360.16 53231.48 88888.00 2017-11-14 14:46:28.906 318 15501.33 360.19 53231.47 88888.00 2017-11-14 14:46:29.406 318 15501.36 360.19 53231.44 88888.00 2017-11-14 14:46:29.906 318 15501.46 360.17 53231.43 88888.00 2017-11-14 14:46:30.406 318 15501.53 360.17 53231.38 88888.00 2017-11-14 14:46:30.906 318 15501.52 360.17 53231.34 88888.00 2017-11-14 14:46:31.406 318 15501.46 360.18 53231.29 88888.00 2017-11-14 14:46:31.906 318 15501.53 360.19 53231.28 88888.00 2017-11-14 14:46:32.406 318 15501.59 360.16 53231.24 88888.00 2017-11-14 14:46:32.906 318 15501.60 360.13 53231.19 88888.00 2017-11-14 14:46:33.406 318 15501.63 360.13 53231.17 88888.00 2017-11-14 14:46:33.906 318 15501.66 360.13 53231.20 88888.00 2017-11-14 14:46:34.406 318 15501.68 360.17 53231.27 88888.00 2017-11-14 14:46:34.906 318 15501.71 360.19 53231.33 88888.00 2017-11-14 14:46:35.406 318 15501.72 360.17 53231.26 88888.00 2017-11-14 14:46:35.906 318 15501.78 360.15 53231.26 88888.00 2017-11-14 14:46:36.406 318 15501.79 360.12 53231.21 88888.00 2017-11-14 14:46:36.906 318 15501.78 360.15 53231.17 88888.00 2017-11-14 14:46:37.406 318 15501.84 360.16 53231.17 88888.00 2017-11-14 14:46:37.906 318 15501.86 360.14 53231.15 88888.00 2017-11-14 14:46:38.406 318 15501.86 360.14 53231.16 88888.00 2017-11-14 14:46:38.906 318 15501.84 360.17 53231.15 88888.00 2017-11-14 14:46:39.406 318 15501.89 360.19 53231.17 88888.00 2017-11-14 14:46:39.906 318 15501.88 360.16 53231.20 88888.00 2017-11-14 14:46:40.406 318 15501.91 360.18 53231.16 88888.00 2017-11-14 14:46:40.906 318 15501.94 360.22 53231.16 88888.00 2017-11-14 14:46:41.406 318 15501.95 360.19 53231.22 88888.00 2017-11-14 14:46:41.906 318 15501.99 360.21 53231.21 88888.00 2017-11-14 14:46:42.406 318 15502.00 360.24 53231.21 88888.00 2017-11-14 14:46:42.906 318 15502.07 360.22 53231.11 88888.00 2017-11-14 14:46:43.406 318 15502.12 360.24 53231.03 88888.00 2017-11-14 14:46:43.906 318 15502.13 360.24 53231.00 88888.00 2017-11-14 14:46:44.406 318 15502.11 360.25 53231.03 88888.00 2017-11-14 14:46:44.906 318 15502.07 360.26 53231.15 88888.00 2017-11-14 14:46:45.406 318 15502.11 360.26 53231.19 88888.00 2017-11-14 14:46:45.906 318 15502.13 360.23 53231.20 88888.00 2017-11-14 14:46:46.406 318 15502.20 360.23 53231.14 88888.00 2017-11-14 14:46:46.906 318 15502.31 360.23 53231.12 88888.00 2017-11-14 14:46:47.406 318 15502.31 360.25 53231.13 88888.00 2017-11-14 14:46:47.906 318 15502.30 360.27 53231.16 88888.00 2017-11-14 14:46:48.406 318 15502.35 360.28 53231.21 88888.00 2017-11-14 14:46:48.906 318 15502.34 360.28 53231.10 88888.00 2017-11-14 14:46:49.406 318 15502.34 360.31 53231.09 88888.00 2017-11-14 14:46:49.906 318 15502.44 360.33 53231.09 88888.00 2017-11-14 14:46:50.406 318 15502.44 360.35 53231.09 88888.00 2017-11-14 14:46:50.906 318 15502.42 360.36 53231.11 88888.00 2017-11-14 14:46:51.406 318 15502.45 360.34 53231.11 88888.00 2017-11-14 14:46:51.906 318 15502.50 360.39 53231.13 88888.00 2017-11-14 14:46:52.406 318 15502.57 360.41 53231.11 88888.00 2017-11-14 14:46:52.906 318 15502.59 360.43 53231.07 88888.00 2017-11-14 14:46:53.406 318 15502.66 360.44 53231.07 88888.00 2017-11-14 14:46:53.906 318 15502.70 360.45 53231.11 88888.00 2017-11-14 14:46:54.406 318 15502.71 360.45 53231.07 88888.00 2017-11-14 14:46:54.906 318 15502.72 360.43 53230.99 88888.00 2017-11-14 14:46:55.406 318 15502.72 360.45 53230.95 88888.00 2017-11-14 14:46:55.906 318 15502.71 360.50 53230.96 88888.00 2017-11-14 14:46:56.406 318 15502.72 360.51 53231.00 88888.00 2017-11-14 14:46:56.906 318 15502.77 360.50 53230.95 88888.00 2017-11-14 14:46:57.406 318 15502.85 360.51 53230.94 88888.00 2017-11-14 14:46:57.906 318 15502.87 360.47 53230.95 88888.00 2017-11-14 14:46:58.406 318 15502.84 360.47 53231.03 88888.00 2017-11-14 14:46:58.906 318 15502.83 360.51 53231.04 88888.00 2017-11-14 14:46:59.406 318 15502.87 360.51 53231.02 88888.00 2017-11-14 14:46:59.906 318 15502.90 360.53 53231.02 88888.00 2017-11-14 14:47:00.406 318 15502.90 360.52 53231.03 88888.00 2017-11-14 14:47:00.906 318 15502.89 360.51 53230.97 88888.00 2017-11-14 14:47:01.406 318 15502.91 360.50 53230.93 88888.00 2017-11-14 14:47:01.906 318 15502.96 360.51 53230.92 88888.00 2017-11-14 14:47:02.406 318 15502.89 360.52 53230.96 88888.00 2017-11-14 14:47:02.906 318 15502.88 360.56 53230.92 88888.00 2017-11-14 14:47:03.406 318 15502.88 360.61 53230.97 88888.00 2017-11-14 14:47:03.906 318 15502.85 360.59 53230.92 88888.00 2017-11-14 14:47:04.406 318 15502.89 360.58 53230.96 88888.00 2017-11-14 14:47:04.906 318 15502.89 360.58 53230.99 88888.00 2017-11-14 14:47:05.406 318 15502.87 360.59 53231.01 88888.00 2017-11-14 14:47:05.906 318 15502.87 360.60 53231.00 88888.00 2017-11-14 14:47:06.406 318 15502.86 360.67 53230.94 88888.00 2017-11-14 14:47:06.906 318 15502.84 360.70 53230.85 88888.00 2017-11-14 14:47:07.406 318 15502.83 360.66 53230.81 88888.00 2017-11-14 14:47:07.906 318 15502.80 360.67 53230.81 88888.00 2017-11-14 14:47:08.406 318 15502.80 360.67 53230.84 88888.00 2017-11-14 14:47:08.906 318 15502.81 360.66 53230.86 88888.00 2017-11-14 14:47:09.406 318 15502.78 360.68 53230.88 88888.00 2017-11-14 14:47:09.906 318 15502.75 360.69 53230.88 88888.00 2017-11-14 14:47:10.406 318 15502.77 360.68 53230.90 88888.00 2017-11-14 14:47:10.906 318 15502.80 360.67 53230.92 88888.00 2017-11-14 14:47:11.406 318 15502.76 360.67 53230.94 88888.00 2017-11-14 14:47:11.906 318 15502.72 360.66 53230.90 88888.00 2017-11-14 14:47:12.406 318 15502.67 360.68 53230.89 88888.00 2017-11-14 14:47:12.906 318 15502.62 360.67 53230.85 88888.00 2017-11-14 14:47:13.406 318 15502.61 360.66 53230.79 88888.00 2017-11-14 14:47:13.906 318 15502.59 360.65 53230.77 88888.00 2017-11-14 14:47:14.406 318 15502.65 360.66 53230.80 88888.00 2017-11-14 14:47:14.906 318 15502.66 360.66 53230.83 88888.00 2017-11-14 14:47:15.406 318 15502.62 360.65 53230.84 88888.00 2017-11-14 14:47:15.906 318 15502.58 360.66 53230.79 88888.00 2017-11-14 14:47:16.406 318 15502.58 360.71 53230.77 88888.00 2017-11-14 14:47:16.906 318 15502.60 360.71 53230.77 88888.00 2017-11-14 14:47:17.406 318 15502.57 360.74 53230.83 88888.00 2017-11-14 14:47:17.906 318 15502.63 360.73 53230.87 88888.00 2017-11-14 14:47:18.406 318 15502.62 360.73 53230.85 88888.00 2017-11-14 14:47:18.906 318 15502.57 360.73 53230.85 88888.00 2017-11-14 14:47:19.406 318 15502.58 360.71 53230.86 88888.00 2017-11-14 14:47:19.906 318 15502.54 360.69 53230.88 88888.00 2017-11-14 14:47:20.406 318 15502.61 360.69 53230.83 88888.00 2017-11-14 14:47:20.906 318 15502.61 360.69 53230.86 88888.00 2017-11-14 14:47:21.406 318 15502.57 360.70 53230.92 88888.00 2017-11-14 14:47:21.906 318 15502.53 360.74 53230.91 88888.00 2017-11-14 14:47:22.406 318 15502.54 360.76 53230.89 88888.00 2017-11-14 14:47:22.906 318 15502.59 360.73 53230.93 88888.00 2017-11-14 14:47:23.406 318 15502.57 360.71 53230.94 88888.00 2017-11-14 14:47:23.906 318 15502.58 360.68 53230.92 88888.00 2017-11-14 14:47:24.406 318 15502.57 360.64 53230.88 88888.00 2017-11-14 14:47:24.906 318 15502.58 360.61 53230.85 88888.00 2017-11-14 14:47:25.406 318 15502.54 360.59 53230.80 88888.00 2017-11-14 14:47:25.906 318 15502.51 360.66 53230.77 88888.00 2017-11-14 14:47:26.406 318 15502.44 360.65 53230.82 88888.00 2017-11-14 14:47:26.906 318 15502.38 360.60 53230.80 88888.00 2017-11-14 14:47:27.406 318 15502.41 360.58 53230.80 88888.00 2017-11-14 14:47:27.906 318 15502.35 360.59 53230.80 88888.00 2017-11-14 14:47:28.406 318 15502.35 360.59 53230.82 88888.00 2017-11-14 14:47:28.906 318 15502.36 360.56 53230.82 88888.00 2017-11-14 14:47:29.406 318 15502.36 360.52 53230.81 88888.00 2017-11-14 14:47:29.906 318 15502.40 360.49 53230.80 88888.00 2017-11-14 14:47:30.406 318 15502.40 360.48 53230.83 88888.00 2017-11-14 14:47:30.906 318 15502.40 360.49 53230.84 88888.00 2017-11-14 14:47:31.406 318 15502.39 360.50 53230.71 88888.00 2017-11-14 14:47:31.906 318 15502.40 360.52 53230.68 88888.00 2017-11-14 14:47:32.406 318 15502.39 360.49 53230.73 88888.00 2017-11-14 14:47:32.906 318 15502.43 360.48 53230.74 88888.00 2017-11-14 14:47:33.406 318 15502.44 360.47 53230.73 88888.00 2017-11-14 14:47:33.906 318 15502.47 360.44 53230.76 88888.00 2017-11-14 14:47:34.406 318 15502.50 360.42 53230.74 88888.00 2017-11-14 14:47:34.906 318 15502.50 360.41 53230.75 88888.00 2017-11-14 14:47:35.406 318 15502.52 360.42 53230.74 88888.00 2017-11-14 14:47:35.906 318 15502.48 360.39 53230.73 88888.00 2017-11-14 14:47:36.406 318 15502.49 360.38 53230.74 88888.00 2017-11-14 14:47:36.906 318 15502.48 360.35 53230.74 88888.00 2017-11-14 14:47:37.406 318 15502.47 360.38 53230.66 88888.00 2017-11-14 14:47:37.906 318 15502.51 360.41 53230.64 88888.00 2017-11-14 14:47:38.406 318 15502.53 360.41 53230.64 88888.00 2017-11-14 14:47:38.906 318 15502.54 360.40 53230.60 88888.00 2017-11-14 14:47:39.406 318 15502.58 360.39 53230.61 88888.00 2017-11-14 14:47:39.906 318 15502.60 360.38 53230.61 88888.00 2017-11-14 14:47:40.406 318 15502.61 360.32 53230.65 88888.00 2017-11-14 14:47:40.906 318 15502.62 360.36 53230.68 88888.00 2017-11-14 14:47:41.406 318 15502.63 360.39 53230.69 88888.00 2017-11-14 14:47:41.906 318 15502.69 360.38 53230.65 88888.00 2017-11-14 14:47:42.406 318 15502.70 360.36 53230.60 88888.00 2017-11-14 14:47:42.906 318 15502.69 360.34 53230.61 88888.00 2017-11-14 14:47:43.406 318 15502.69 360.32 53230.56 88888.00 2017-11-14 14:47:43.906 318 15502.75 360.32 53230.49 88888.00 2017-11-14 14:47:44.406 318 15502.80 360.34 53230.47 88888.00 2017-11-14 14:47:44.906 318 15502.78 360.34 53230.47 88888.00 2017-11-14 14:47:45.406 318 15502.78 360.33 53230.46 88888.00 2017-11-14 14:47:45.906 318 15502.78 360.30 53230.49 88888.00 2017-11-14 14:47:46.406 318 15502.83 360.33 53230.46 88888.00 2017-11-14 14:47:46.906 318 15502.78 360.33 53230.46 88888.00 2017-11-14 14:47:47.406 318 15502.78 360.32 53230.45 88888.00 2017-11-14 14:47:47.906 318 15502.85 360.31 53230.45 88888.00 2017-11-14 14:47:48.406 318 15502.87 360.31 53230.46 88888.00 2017-11-14 14:47:48.906 318 15502.83 360.33 53230.49 88888.00 2017-11-14 14:47:49.406 318 15502.85 360.36 53230.46 88888.00 2017-11-14 14:47:49.906 318 15502.84 360.32 53230.41 88888.00 2017-11-14 14:47:50.406 318 15502.80 360.27 53230.42 88888.00 2017-11-14 14:47:50.906 318 15502.83 360.25 53230.40 88888.00 2017-11-14 14:47:51.406 318 15502.87 360.28 53230.42 88888.00 2017-11-14 14:47:51.906 318 15502.93 360.28 53230.45 88888.00 2017-11-14 14:47:52.406 318 15502.94 360.26 53230.46 88888.00 2017-11-14 14:47:52.906 318 15502.87 360.28 53230.50 88888.00 2017-11-14 14:47:53.406 318 15502.87 360.26 53230.55 88888.00 2017-11-14 14:47:53.906 318 15502.86 360.18 53230.51 88888.00 2017-11-14 14:47:54.406 318 15502.86 360.19 53230.51 88888.00 2017-11-14 14:47:54.906 318 15502.89 360.17 53230.55 88888.00 2017-11-14 14:47:55.406 318 15502.88 360.16 53230.53 88888.00 2017-11-14 14:47:55.906 318 15502.88 360.16 53230.42 88888.00 2017-11-14 14:47:56.406 318 15502.85 360.18 53230.42 88888.00 2017-11-14 14:47:56.906 318 15502.85 360.16 53230.42 88888.00 2017-11-14 14:47:57.406 318 15502.87 360.10 53230.43 88888.00 2017-11-14 14:47:57.906 318 15502.87 360.12 53230.47 88888.00 2017-11-14 14:47:58.406 318 15502.85 360.12 53230.45 88888.00 2017-11-14 14:47:58.906 318 15502.83 360.15 53230.40 88888.00 2017-11-14 14:47:59.406 318 15502.88 360.10 53230.39 88888.00 2017-11-14 14:47:59.906 318 15502.95 360.09 53230.44 88888.00 2017-11-14 14:48:00.406 318 15502.96 360.12 53230.47 88888.00 2017-11-14 14:48:00.906 318 15502.89 360.13 53230.47 88888.00 2017-11-14 14:48:01.406 318 15502.93 360.13 53230.41 88888.00 2017-11-14 14:48:01.906 318 15502.96 360.09 53230.40 88888.00 2017-11-14 14:48:02.406 318 15502.96 360.08 53230.36 88888.00 2017-11-14 14:48:02.906 318 15502.97 360.09 53230.36 88888.00 2017-11-14 14:48:03.406 318 15503.03 360.09 53230.39 88888.00 2017-11-14 14:48:03.906 318 15503.05 360.10 53230.35 88888.00 2017-11-14 14:48:04.406 318 15503.08 360.09 53230.36 88888.00 2017-11-14 14:48:04.906 318 15503.12 360.08 53230.46 88888.00 2017-11-14 14:48:05.406 318 15503.09 360.10 53230.50 88888.00 2017-11-14 14:48:05.906 318 15503.08 360.12 53230.49 88888.00 2017-11-14 14:48:06.406 318 15503.13 360.09 53230.47 88888.00 2017-11-14 14:48:06.906 318 15503.14 360.10 53230.48 88888.00 2017-11-14 14:48:07.406 318 15503.15 360.10 53230.41 88888.00 2017-11-14 14:48:07.906 318 15503.20 360.07 53230.39 88888.00 2017-11-14 14:48:08.406 318 15503.20 360.07 53230.34 88888.00 2017-11-14 14:48:08.906 318 15503.20 360.08 53230.30 88888.00 2017-11-14 14:48:09.406 318 15503.21 360.08 53230.33 88888.00 2017-11-14 14:48:09.906 318 15503.23 360.13 53230.37 88888.00 2017-11-14 14:48:10.406 318 15503.23 360.09 53230.32 88888.00 2017-11-14 14:48:10.906 318 15503.23 360.10 53230.32 88888.00 2017-11-14 14:48:11.406 318 15503.24 360.08 53230.33 88888.00 2017-11-14 14:48:11.906 318 15503.25 360.07 53230.35 88888.00 2017-11-14 14:48:12.406 318 15503.25 360.12 53230.31 88888.00 2017-11-14 14:48:12.906 318 15503.25 360.13 53230.31 88888.00 2017-11-14 14:48:13.406 318 15503.27 360.09 53230.28 88888.00 2017-11-14 14:48:13.906 318 15503.29 360.10 53230.28 88888.00 2017-11-14 14:48:14.406 318 15503.32 360.09 53230.27 88888.00 2017-11-14 14:48:14.906 318 15503.33 360.07 53230.26 88888.00 2017-11-14 14:48:15.406 318 15503.31 360.08 53230.24 88888.00 2017-11-14 14:48:15.906 318 15503.32 360.08 53230.23 88888.00 2017-11-14 14:48:16.406 318 15503.30 360.05 53230.27 88888.00 2017-11-14 14:48:16.906 318 15503.34 360.06 53230.31 88888.00 2017-11-14 14:48:17.406 318 15503.39 360.04 53230.36 88888.00 2017-11-14 14:48:17.906 318 15503.38 359.99 53230.33 88888.00 2017-11-14 14:48:18.406 318 15503.33 360.01 53230.36 88888.00 2017-11-14 14:48:18.906 318 15503.30 360.04 53230.35 88888.00 2017-11-14 14:48:19.406 318 15503.24 360.01 53230.30 88888.00 2017-11-14 14:48:19.906 318 15503.27 360.02 53230.34 88888.00 2017-11-14 14:48:20.406 318 15503.27 360.01 53230.27 88888.00 2017-11-14 14:48:20.906 318 15503.34 360.01 53230.23 88888.00 2017-11-14 14:48:21.406 318 15503.40 360.04 53230.24 88888.00 2017-11-14 14:48:21.906 318 15503.36 360.01 53230.25 88888.00 2017-11-14 14:48:22.406 318 15503.31 360.00 53230.24 88888.00 2017-11-14 14:48:22.906 318 15503.27 360.05 53230.22 88888.00 2017-11-14 14:48:23.406 318 15503.31 360.05 53230.28 88888.00 2017-11-14 14:48:23.906 318 15503.33 360.04 53230.33 88888.00 2017-11-14 14:48:24.406 318 15503.33 359.98 53230.34 88888.00 2017-11-14 14:48:24.906 318 15503.33 359.99 53230.36 88888.00 2017-11-14 14:48:25.406 318 15503.32 359.99 53230.41 88888.00 2017-11-14 14:48:25.906 318 15503.34 359.92 53230.35 88888.00 2017-11-14 14:48:26.406 318 15503.31 359.92 53230.24 88888.00 2017-11-14 14:48:26.906 318 15503.27 359.91 53230.20 88888.00 2017-11-14 14:48:27.406 318 15503.23 359.93 53230.15 88888.00 2017-11-14 14:48:27.906 318 15503.23 359.93 53230.19 88888.00 2017-11-14 14:48:28.406 318 15503.25 359.91 53230.21 88888.00 2017-11-14 14:48:28.906 318 15503.21 359.91 53230.20 88888.00 2017-11-14 14:48:29.406 318 15503.24 359.91 53230.20 88888.00 2017-11-14 14:48:29.906 318 15503.27 359.87 53230.23 88888.00 2017-11-14 14:48:30.406 318 15503.23 359.83 53230.22 88888.00 2017-11-14 14:48:30.906 318 15503.20 359.79 53230.24 88888.00 2017-11-14 14:48:31.406 318 15503.15 359.80 53230.24 88888.00 2017-11-14 14:48:31.906 318 15503.17 359.79 53230.15 88888.00 2017-11-14 14:48:32.406 318 15503.16 359.80 53230.15 88888.00 2017-11-14 14:48:32.906 318 15503.09 359.83 53230.12 88888.00 2017-11-14 14:48:33.406 318 15503.18 359.81 53230.12 88888.00 2017-11-14 14:48:33.906 318 15503.18 359.75 53230.14 88888.00 2017-11-14 14:48:34.406 318 15503.15 359.71 53230.17 88888.00 2017-11-14 14:48:34.906 318 15503.15 359.71 53230.14 88888.00 2017-11-14 14:48:35.406 318 15503.06 359.69 53230.08 88888.00 2017-11-14 14:48:35.906 318 15503.04 359.69 53230.11 88888.00 2017-11-14 14:48:36.406 318 15503.05 359.65 53230.15 88888.00 2017-11-14 14:48:36.906 318 15503.06 359.64 53230.14 88888.00 2017-11-14 14:48:37.406 318 15503.06 359.61 53230.08 88888.00 2017-11-14 14:48:37.906 318 15503.02 359.58 53230.10 88888.00 2017-11-14 14:48:38.406 318 15503.00 359.56 53230.04 88888.00 2017-11-14 14:48:38.906 318 15503.02 359.56 53229.94 88888.00 2017-11-14 14:48:39.406 318 15503.04 359.54 53229.92 88888.00 2017-11-14 14:48:39.906 318 15503.04 359.54 53229.94 88888.00 2017-11-14 14:48:40.406 318 15503.02 359.54 53230.02 88888.00 2017-11-14 14:48:40.906 318 15502.99 359.52 53230.02 88888.00 2017-11-14 14:48:41.406 318 15502.98 359.47 53230.05 88888.00 2017-11-14 14:48:41.906 318 15502.96 359.49 53230.07 88888.00 2017-11-14 14:48:42.406 318 15502.94 359.47 53230.00 88888.00 2017-11-14 14:48:42.906 318 15502.89 359.47 53230.04 88888.00 2017-11-14 14:48:43.406 318 15502.87 359.48 53230.07 88888.00 2017-11-14 14:48:43.906 318 15502.86 359.45 53230.06 88888.00 2017-11-14 14:48:44.406 318 15502.87 359.39 53230.01 88888.00 2017-11-14 14:48:44.906 318 15502.85 359.38 53229.90 88888.00 2017-11-14 14:48:45.406 318 15502.84 359.35 53229.90 88888.00 2017-11-14 14:48:45.906 318 15502.83 359.36 53229.88 88888.00 2017-11-14 14:48:46.406 318 15502.87 359.37 53229.93 88888.00 2017-11-14 14:48:46.906 318 15502.89 359.38 53229.99 88888.00 2017-11-14 14:48:47.406 318 15502.89 359.31 53230.05 88888.00 2017-11-14 14:48:47.906 318 15502.91 359.27 53230.07 88888.00 2017-11-14 14:48:48.406 318 15502.88 359.28 53230.03 88888.00 2017-11-14 14:48:48.906 318 15502.85 359.27 53230.04 88888.00 2017-11-14 14:48:49.406 318 15502.86 359.27 53230.09 88888.00 2017-11-14 14:48:49.906 318 15502.87 359.27 53230.05 88888.00 2017-11-14 14:48:50.406 318 15502.84 359.23 53230.08 88888.00 2017-11-14 14:48:50.906 318 15502.84 359.24 53230.06 88888.00 2017-11-14 14:48:51.406 318 15502.78 359.27 53230.00 88888.00 2017-11-14 14:48:51.906 318 15502.80 359.23 53230.00 88888.00 2017-11-14 14:48:52.406 318 15502.83 359.22 53230.02 88888.00 2017-11-14 14:48:52.906 318 15502.85 359.23 53230.11 88888.00 2017-11-14 14:48:53.406 318 15502.77 359.21 53230.19 88888.00 2017-11-14 14:48:53.906 318 15502.79 359.20 53230.16 88888.00 2017-11-14 14:48:54.406 318 15502.81 359.24 53230.14 88888.00 2017-11-14 14:48:54.906 318 15502.87 359.24 53230.17 88888.00 2017-11-14 14:48:55.406 318 15502.89 359.27 53230.15 88888.00 2017-11-14 14:48:55.906 318 15502.91 359.28 53230.12 88888.00 2017-11-14 14:48:56.406 318 15502.88 359.23 53230.08 88888.00 2017-11-14 14:48:56.906 318 15502.86 359.28 53230.01 88888.00 2017-11-14 14:48:57.406 318 15502.85 359.26 53229.95 88888.00 2017-11-14 14:48:57.906 318 15502.83 359.24 53229.96 88888.00 2017-11-14 14:48:58.406 318 15502.78 359.23 53230.00 88888.00 2017-11-14 14:48:58.906 318 15502.83 359.29 53229.96 88888.00 2017-11-14 14:48:59.406 318 15502.87 359.30 53229.99 88888.00 2017-11-14 14:48:59.906 318 15502.89 359.32 53230.00 88888.00 2017-11-14 14:49:00.406 318 15502.96 359.32 53230.05 88888.00 2017-11-14 14:49:00.906 318 15502.91 359.35 53230.06 88888.00 2017-11-14 14:49:01.406 318 15502.89 359.32 53230.08 88888.00 2017-11-14 14:49:01.906 318 15502.93 359.30 53230.06 88888.00 2017-11-14 14:49:02.406 318 15502.93 359.34 53230.05 88888.00 2017-11-14 14:49:02.906 318 15502.95 359.29 53230.10 88888.00 2017-11-14 14:49:03.406 318 15502.96 359.27 53230.06 88888.00 2017-11-14 14:49:03.906 318 15502.94 359.29 53230.04 88888.00 2017-11-14 14:49:04.406 318 15502.97 359.31 53230.07 88888.00 2017-11-14 14:49:04.906 318 15502.97 359.31 53230.07 88888.00 2017-11-14 14:49:05.406 318 15502.94 359.29 53230.06 88888.00 2017-11-14 14:49:05.906 318 15502.89 359.29 53230.05 88888.00 2017-11-14 14:49:06.406 318 15502.87 359.29 53230.11 88888.00 2017-11-14 14:49:06.906 318 15502.95 359.29 53230.11 88888.00 2017-11-14 14:49:07.406 318 15503.05 359.31 53230.10 88888.00 2017-11-14 14:49:07.906 318 15503.07 359.30 53230.09 88888.00 2017-11-14 14:49:08.406 318 15503.08 359.29 53230.05 88888.00 2017-11-14 14:49:08.906 318 15503.08 359.24 53230.02 88888.00 2017-11-14 14:49:09.406 318 15503.07 359.23 53229.92 88888.00 2017-11-14 14:49:09.906 318 15503.09 359.22 53229.91 88888.00 2017-11-14 14:49:10.406 318 15503.07 359.26 53229.96 88888.00 2017-11-14 14:49:10.906 318 15503.05 359.23 53229.94 88888.00 2017-11-14 14:49:11.406 318 15503.08 359.20 53229.97 88888.00 2017-11-14 14:49:11.906 318 15503.11 359.19 53230.02 88888.00 2017-11-14 14:49:12.406 318 15503.11 359.19 53230.01 88888.00 2017-11-14 14:49:12.906 318 15503.11 359.20 53229.95 88888.00 2017-11-14 14:49:13.406 318 15503.02 359.18 53229.99 88888.00 2017-11-14 14:49:13.906 318 15502.97 359.19 53229.95 88888.00 2017-11-14 14:49:14.406 318 15503.00 359.18 53229.97 88888.00 2017-11-14 14:49:14.906 318 15502.99 359.17 53229.99 88888.00 2017-11-14 14:49:15.406 318 15502.99 359.14 53229.95 88888.00 2017-11-14 14:49:15.906 318 15503.03 359.14 53229.93 88888.00 2017-11-14 14:49:16.406 318 15503.02 359.11 53229.95 88888.00 2017-11-14 14:49:16.906 318 15502.96 359.14 53230.02 88888.00 2017-11-14 14:49:17.406 318 15502.97 359.13 53230.05 88888.00 2017-11-14 14:49:17.906 318 15502.99 359.14 53230.03 88888.00 2017-11-14 14:49:18.406 318 15502.98 359.17 53230.07 88888.00 2017-11-14 14:49:18.906 318 15502.98 359.14 53230.07 88888.00 2017-11-14 14:49:19.406 318 15503.04 359.11 53230.07 88888.00 2017-11-14 14:49:19.906 318 15503.07 359.11 53230.02 88888.00 2017-11-14 14:49:20.406 318 15503.05 359.09 53230.01 88888.00 2017-11-14 14:49:20.906 318 15503.05 359.09 53229.99 88888.00 2017-11-14 14:49:21.406 318 15503.04 359.12 53229.90 88888.00 2017-11-14 14:49:21.906 318 15503.06 359.11 53229.90 88888.00 2017-11-14 14:49:22.406 318 15503.08 359.10 53229.92 88888.00 2017-11-14 14:49:22.906 318 15503.02 359.07 53229.95 88888.00 2017-11-14 14:49:23.406 318 15503.09 359.07 53229.99 88888.00 2017-11-14 14:49:23.906 318 15503.12 359.06 53230.03 88888.00 2017-11-14 14:49:24.406 318 15503.13 359.04 53230.04 88888.00 2017-11-14 14:49:24.906 318 15503.09 359.04 53230.01 88888.00 2017-11-14 14:49:25.406 318 15503.17 359.06 53229.99 88888.00 2017-11-14 14:49:25.906 318 15503.20 359.11 53229.99 88888.00 2017-11-14 14:49:26.406 318 15503.16 359.07 53229.94 88888.00 2017-11-14 14:49:26.906 318 15503.16 359.10 53229.91 88888.00 2017-11-14 14:49:27.406 318 15503.22 359.11 53229.87 88888.00 2017-11-14 14:49:27.906 318 15503.26 359.11 53229.86 88888.00 2017-11-14 14:49:28.406 318 15503.26 359.10 53229.89 88888.00 2017-11-14 14:49:28.906 318 15503.18 359.09 53229.85 88888.00 2017-11-14 14:49:29.406 318 15503.14 359.04 53229.90 88888.00 2017-11-14 14:49:29.906 318 15503.13 359.06 53229.90 88888.00 2017-11-14 14:49:30.406 318 15503.16 359.10 53229.89 88888.00 2017-11-14 14:49:30.906 318 15503.15 359.06 53229.93 88888.00 2017-11-14 14:49:31.406 318 15503.15 359.04 53229.96 88888.00 2017-11-14 14:49:31.906 318 15503.20 359.04 53229.91 88888.00 2017-11-14 14:49:32.406 318 15503.20 359.07 53229.89 88888.00 2017-11-14 14:49:32.906 318 15503.16 359.09 53229.92 88888.00 2017-11-14 14:49:33.406 318 15503.12 359.05 53229.96 88888.00 2017-11-14 14:49:33.906 318 15503.12 359.06 53229.88 88888.00 2017-11-14 14:49:34.406 318 15503.07 359.07 53229.82 88888.00 2017-11-14 14:49:34.906 318 15503.07 359.05 53229.85 88888.00 2017-11-14 14:49:35.406 318 15503.06 359.06 53229.92 88888.00 2017-11-14 14:49:35.906 318 15503.03 359.07 53229.91 88888.00 2017-11-14 14:49:36.406 318 15503.00 359.05 53229.92 88888.00 2017-11-14 14:49:36.906 318 15502.99 359.02 53230.00 88888.00 2017-11-14 14:49:37.406 318 15502.97 359.00 53229.97 88888.00 2017-11-14 14:49:37.906 318 15503.00 359.00 53229.94 88888.00 2017-11-14 14:49:38.406 318 15502.96 359.02 53229.92 88888.00 2017-11-14 14:49:38.906 318 15502.91 359.04 53229.86 88888.00 2017-11-14 14:49:39.406 318 15502.93 359.02 53229.81 88888.00 2017-11-14 14:49:39.906 318 15502.89 359.03 53229.78 88888.00 2017-11-14 14:49:40.406 318 15502.88 359.04 53229.74 88888.00 2017-11-14 14:49:40.906 318 15502.85 359.01 53229.76 88888.00 2017-11-14 14:49:41.406 318 15502.89 359.00 53229.76 88888.00 2017-11-14 14:49:41.906 318 15502.94 359.02 53229.80 88888.00 2017-11-14 14:49:42.406 318 15502.89 359.01 53229.85 88888.00 2017-11-14 14:49:42.906 318 15502.89 358.95 53229.86 88888.00 2017-11-14 14:49:43.406 318 15502.91 358.94 53229.88 88888.00 2017-11-14 14:49:43.906 318 15502.90 358.95 53229.82 88888.00 2017-11-14 14:49:44.406 318 15502.91 358.93 53229.76 88888.00 2017-11-14 14:49:44.906 318 15502.89 358.92 53229.78 88888.00 2017-11-14 14:49:45.406 318 15502.91 358.96 53229.81 88888.00 2017-11-14 14:49:45.906 318 15502.93 358.95 53229.75 88888.00 2017-11-14 14:49:46.406 318 15502.90 358.93 53229.71 88888.00 2017-11-14 14:49:46.906 318 15502.89 358.91 53229.66 88888.00 2017-11-14 14:49:47.406 318 15502.93 358.96 53229.60 88888.00 2017-11-14 14:49:47.906 318 15502.91 358.92 53229.62 88888.00 2017-11-14 14:49:48.406 318 15502.96 358.86 53229.70 88888.00 2017-11-14 14:49:48.906 318 15503.03 358.85 53229.73 88888.00 2017-11-14 14:49:49.406 318 15503.00 358.84 53229.76 88888.00 2017-11-14 14:49:49.906 318 15503.06 358.81 53229.83 88888.00 2017-11-14 14:49:50.406 318 15503.02 358.83 53229.79 88888.00 2017-11-14 14:49:50.906 318 15502.99 358.86 53229.78 88888.00 2017-11-14 14:49:51.406 318 15503.02 358.86 53229.71 88888.00 2017-11-14 14:49:51.906 318 15503.07 358.81 53229.65 88888.00 2017-11-14 14:49:52.406 318 15503.06 358.80 53229.65 88888.00 2017-11-14 14:49:52.906 318 15503.02 358.78 53229.62 88888.00 2017-11-14 14:49:53.406 318 15503.02 358.77 53229.64 88888.00 2017-11-14 14:49:53.906 318 15503.03 358.75 53229.65 88888.00 2017-11-14 14:49:54.406 318 15503.00 358.80 53229.66 88888.00 2017-11-14 14:49:54.906 318 15503.03 358.81 53229.67 88888.00 2017-11-14 14:49:55.406 318 15503.06 358.76 53229.70 88888.00 2017-11-14 14:49:55.906 318 15503.06 358.78 53229.72 88888.00 2017-11-14 14:49:56.406 318 15503.03 358.78 53229.73 88888.00 2017-11-14 14:49:56.906 318 15503.03 358.76 53229.74 88888.00 2017-11-14 14:49:57.406 318 15503.05 358.80 53229.70 88888.00 2017-11-14 14:49:57.906 318 15503.09 358.80 53229.65 88888.00 2017-11-14 14:49:58.406 318 15503.04 358.79 53229.61 88888.00 2017-11-14 14:49:58.906 318 15503.08 358.75 53229.68 88888.00 2017-11-14 14:49:59.406 318 15503.14 358.75 53229.68 88888.00 2017-11-14 14:49:59.906 318 15503.09 358.79 53229.66 88888.00 2017-11-14 14:50:00.406 318 15503.07 358.81 53229.68 88888.00 2017-11-14 14:50:00.906 318 15503.06 358.83 53229.70 88888.00 2017-11-14 14:50:01.406 318 15503.12 358.81 53229.73 88888.00 2017-11-14 14:50:01.906 318 15503.16 358.81 53229.72 88888.00 2017-11-14 14:50:02.406 318 15503.16 358.81 53229.75 88888.00 2017-11-14 14:50:02.906 318 15503.17 358.85 53229.75 88888.00 2017-11-14 14:50:03.406 318 15503.16 358.88 53229.74 88888.00 2017-11-14 14:50:03.906 318 15503.15 358.92 53229.72 88888.00 2017-11-14 14:50:04.406 318 15503.18 358.94 53229.64 88888.00 2017-11-14 14:50:04.906 318 15503.15 358.94 53229.59 88888.00 2017-11-14 14:50:05.406 318 15503.11 358.96 53229.56 88888.00 2017-11-14 14:50:05.906 318 15503.15 358.96 53229.63 88888.00 2017-11-14 14:50:06.406 318 15503.20 359.00 53229.63 88888.00 2017-11-14 14:50:06.906 318 15503.25 359.03 53229.69 88888.00 2017-11-14 14:50:07.406 318 15503.25 359.03 53229.72 88888.00 2017-11-14 14:50:07.906 318 15503.23 359.03 53229.70 88888.00 2017-11-14 14:50:08.406 318 15503.22 359.00 53229.66 88888.00 2017-11-14 14:50:08.906 318 15503.16 359.00 53229.68 88888.00 2017-11-14 14:50:09.406 318 15503.14 359.01 53229.73 88888.00 2017-11-14 14:50:09.906 318 15503.15 359.01 53229.70 88888.00 2017-11-14 14:50:10.406 318 15503.16 359.02 53229.65 88888.00 2017-11-14 14:50:10.906 318 15503.22 359.00 53229.63 88888.00 2017-11-14 14:50:11.406 318 15503.22 359.01 53229.63 88888.00 2017-11-14 14:50:11.906 318 15503.16 359.02 53229.64 88888.00 2017-11-14 14:50:12.406 318 15503.15 359.00 53229.61 88888.00 2017-11-14 14:50:12.906 318 15503.17 359.01 53229.66 88888.00 2017-11-14 14:50:13.406 318 15503.20 359.05 53229.68 88888.00 2017-11-14 14:50:13.906 318 15503.20 359.05 53229.66 88888.00 2017-11-14 14:50:14.406 318 15503.20 359.05 53229.66 88888.00 2017-11-14 14:50:14.906 318 15503.26 359.09 53229.67 88888.00 2017-11-14 14:50:15.406 318 15503.25 359.09 53229.73 88888.00 2017-11-14 14:50:15.906 318 15503.33 359.11 53229.73 88888.00 2017-11-14 14:50:16.406 318 15503.32 359.13 53229.70 88888.00 2017-11-14 14:50:16.906 318 15503.30 359.13 53229.69 88888.00 2017-11-14 14:50:17.406 318 15503.27 359.12 53229.71 88888.00 2017-11-14 14:50:17.906 318 15503.33 359.14 53229.65 88888.00 2017-11-14 14:50:18.406 318 15503.34 359.17 53229.59 88888.00 2017-11-14 14:50:18.906 318 15503.34 359.15 53229.70 88888.00 2017-11-14 14:50:19.406 318 15503.41 359.22 53229.79 88888.00 2017-11-14 14:50:19.906 318 15503.42 359.31 53229.80 88888.00 2017-11-14 14:50:20.406 318 15503.42 359.32 53229.76 88888.00 2017-11-14 14:50:20.906 318 15503.49 359.35 53229.75 88888.00 2017-11-14 14:50:21.406 318 15503.59 359.38 53229.75 88888.00 2017-11-14 14:50:21.906 318 15503.66 359.37 53229.73 88888.00 2017-11-14 14:50:22.406 318 15503.69 359.36 53229.69 88888.00 2017-11-14 14:50:22.906 318 15503.67 359.41 53229.59 88888.00 2017-11-14 14:50:23.406 318 15503.69 359.38 53229.56 88888.00 2017-11-14 14:50:23.906 318 15503.71 359.40 53229.58 88888.00 2017-11-14 14:50:24.406 318 15503.77 359.47 53229.66 88888.00 2017-11-14 14:50:24.906 318 15503.79 359.50 53229.69 88888.00 2017-11-14 14:50:25.406 318 15503.88 359.49 53229.61 88888.00 2017-11-14 14:50:25.906 318 15503.92 359.54 53229.61 88888.00 2017-11-14 14:50:26.406 318 15503.97 359.54 53229.71 88888.00 2017-11-14 14:50:26.906 318 15503.98 359.53 53229.71 88888.00 2017-11-14 14:50:27.406 318 15503.98 359.58 53229.69 88888.00 2017-11-14 14:50:27.906 318 15503.99 359.61 53229.65 88888.00 2017-11-14 14:50:28.406 318 15504.08 359.58 53229.55 88888.00 2017-11-14 14:50:28.906 318 15504.10 359.60 53229.48 88888.00 2017-11-14 14:50:29.406 318 15504.15 359.56 53229.56 88888.00 2017-11-14 14:50:29.906 318 15504.16 359.56 53229.59 88888.00 2017-11-14 14:50:30.406 318 15504.15 359.58 53229.61 88888.00 2017-11-14 14:50:30.906 318 15504.17 359.58 53229.55 88888.00 2017-11-14 14:50:31.406 318 15504.23 359.60 53229.55 88888.00 2017-11-14 14:50:31.906 318 15504.25 359.57 53229.58 88888.00 2017-11-14 14:50:32.406 318 15504.25 359.52 53229.62 88888.00 2017-11-14 14:50:32.906 318 15504.21 359.49 53229.62 88888.00 2017-11-14 14:50:33.406 318 15504.20 359.49 53229.59 88888.00 2017-11-14 14:50:33.906 318 15504.13 359.48 53229.62 88888.00 2017-11-14 14:50:34.406 318 15504.15 359.48 53229.56 88888.00 2017-11-14 14:50:34.906 318 15504.15 359.44 53229.53 88888.00 2017-11-14 14:50:35.406 318 15504.13 359.43 53229.50 88888.00 2017-11-14 14:50:35.906 318 15504.15 359.41 53229.46 88888.00 2017-11-14 14:50:36.406 318 15504.13 359.39 53229.46 88888.00 2017-11-14 14:50:36.906 318 15504.11 359.38 53229.47 88888.00 2017-11-14 14:50:37.406 318 15504.12 359.36 53229.51 88888.00 2017-11-14 14:50:37.906 318 15504.10 359.32 53229.53 88888.00 2017-11-14 14:50:38.406 318 15504.08 359.24 53229.49 88888.00 2017-11-14 14:50:38.906 318 15504.07 359.26 53229.46 88888.00 2017-11-14 14:50:39.406 318 15504.12 359.28 53229.42 88888.00 2017-11-14 14:50:39.906 318 15504.13 359.28 53229.45 88888.00 2017-11-14 14:50:40.406 318 15504.08 359.26 53229.42 88888.00 2017-11-14 14:50:40.906 318 15504.05 359.21 53229.41 88888.00 2017-11-14 14:50:41.406 318 15504.02 359.19 53229.32 88888.00 2017-11-14 14:50:41.906 318 15503.97 359.19 53229.29 88888.00 2017-11-14 14:50:42.406 318 15504.04 359.20 53229.31 88888.00 2017-11-14 14:50:42.906 318 15504.03 359.19 53229.32 88888.00 2017-11-14 14:50:43.406 318 15503.99 359.13 53229.34 88888.00 2017-11-14 14:50:43.906 318 15503.98 359.15 53229.41 88888.00 2017-11-14 14:50:44.406 318 15503.99 359.20 53229.41 88888.00 2017-11-14 14:50:44.906 318 15504.01 359.17 53229.43 88888.00 2017-11-14 14:50:45.406 318 15504.06 359.09 53229.40 88888.00 2017-11-14 14:50:45.906 318 15504.08 359.04 53229.34 88888.00 2017-11-14 14:50:46.406 318 15503.99 359.04 53229.33 88888.00 2017-11-14 14:50:46.906 318 15504.01 359.03 53229.28 88888.00 2017-11-14 14:50:47.406 318 15504.05 359.07 53229.29 88888.00 2017-11-14 14:50:47.906 318 15504.10 359.06 53229.31 88888.00 2017-11-14 14:50:48.406 318 15504.08 359.03 53229.31 88888.00 2017-11-14 14:50:48.906 318 15504.12 359.03 53229.33 88888.00 2017-11-14 14:50:49.406 318 15504.15 359.00 53229.30 88888.00 2017-11-14 14:50:49.906 318 15504.21 359.02 53229.29 88888.00 2017-11-14 14:50:50.406 318 15504.16 359.06 53229.26 88888.00 2017-11-14 14:50:50.906 318 15504.15 359.04 53229.31 88888.00 2017-11-14 14:50:51.406 318 15504.15 359.01 53229.31 88888.00 2017-11-14 14:50:51.906 318 15504.17 359.01 53229.28 88888.00 2017-11-14 14:50:52.406 318 15504.24 359.02 53229.34 88888.00 2017-11-14 14:50:52.906 318 15504.25 358.97 53229.27 88888.00 2017-11-14 14:50:53.406 318 15504.26 358.97 53229.21 88888.00 2017-11-14 14:50:53.906 318 15504.23 358.98 53229.16 88888.00 2017-11-14 14:50:54.406 318 15504.23 359.00 53229.18 88888.00 2017-11-14 14:50:54.906 318 15504.24 359.02 53229.20 88888.00 2017-11-14 14:50:55.406 318 15504.21 359.02 53229.23 88888.00 2017-11-14 14:50:55.906 318 15504.23 359.01 53229.27 88888.00 2017-11-14 14:50:56.406 318 15504.24 359.01 53229.28 88888.00 2017-11-14 14:50:56.906 318 15504.26 359.04 53229.27 88888.00 2017-11-14 14:50:57.406 318 15504.25 359.03 53229.31 88888.00 2017-11-14 14:50:57.906 318 15504.28 359.02 53229.36 88888.00 2017-11-14 14:50:58.406 318 15504.26 359.00 53229.35 88888.00 2017-11-14 14:50:58.906 318 15504.29 359.02 53229.27 88888.00 2017-11-14 14:50:59.406 318 15504.24 358.98 53229.25 88888.00 2017-11-14 14:50:59.906 318 15504.28 359.01 53229.21 88888.00 2017-11-14 14:51:00.406 318 15504.29 359.01 53229.26 88888.00 2017-11-14 14:51:00.906 318 15504.31 358.97 53229.31 88888.00 2017-11-14 14:51:01.406 318 15504.26 358.98 53229.31 88888.00 2017-11-14 14:51:01.906 318 15504.23 359.04 53229.26 88888.00 2017-11-14 14:51:02.406 318 15504.21 359.07 53229.28 88888.00 2017-11-14 14:51:02.906 318 15504.17 359.04 53229.25 88888.00 2017-11-14 14:51:03.406 318 15504.25 359.05 53229.30 88888.00 2017-11-14 14:51:03.906 318 15504.30 359.10 53229.28 88888.00 2017-11-14 14:51:04.406 318 15504.24 359.13 53229.22 88888.00 2017-11-14 14:51:04.906 318 15504.25 359.17 53229.24 88888.00 2017-11-14 14:51:05.406 318 15504.25 359.13 53229.19 88888.00 2017-11-14 14:51:05.906 318 15504.20 359.17 53229.16 88888.00 2017-11-14 14:51:06.406 318 15504.17 359.26 53229.14 88888.00 2017-11-14 14:51:06.906 318 15504.20 359.32 53229.20 88888.00 2017-11-14 14:51:07.406 318 15504.16 359.39 53229.20 88888.00 2017-11-14 14:51:07.906 318 15504.10 359.46 53229.20 88888.00 2017-11-14 14:51:08.406 318 15503.96 359.49 53229.22 88888.00 2017-11-14 14:51:08.906 318 15503.90 359.54 53229.25 88888.00 2017-11-14 14:51:09.406 318 15503.87 359.56 53229.27 88888.00 2017-11-14 14:51:09.906 318 15503.84 359.52 53229.26 88888.00 2017-11-14 14:51:10.406 318 15503.77 359.44 53229.26 88888.00 2017-11-14 14:51:10.906 318 15503.62 359.40 53229.26 88888.00 2017-11-14 14:51:11.406 318 15503.54 359.38 53229.21 88888.00 2017-11-14 14:51:11.906 318 15503.56 359.35 53229.22 88888.00 2017-11-14 14:51:12.406 318 15503.58 359.40 53229.22 88888.00 2017-11-14 14:51:12.906 318 15503.54 359.43 53229.21 88888.00 2017-11-14 14:51:13.406 318 15503.52 359.38 53229.22 88888.00 2017-11-14 14:51:13.906 318 15503.45 359.34 53229.29 88888.00 2017-11-14 14:51:14.406 318 15503.43 359.29 53229.28 88888.00 2017-11-14 14:51:14.906 318 15503.42 359.29 53229.40 88888.00 2017-11-14 14:51:15.406 318 15503.40 359.30 53229.29 88888.00 2017-11-14 14:51:15.906 318 15503.42 359.31 53229.31 88888.00 2017-11-14 14:51:16.406 318 15503.42 359.38 53229.40 88888.00 2017-11-14 14:51:16.906 318 15503.47 359.45 53229.42 88888.00 2017-11-14 14:51:17.406 318 15503.44 359.55 53229.35 88888.00 2017-11-14 14:51:17.906 318 15503.49 359.64 53229.35 88888.00 2017-11-14 14:51:18.407 318 15503.54 359.76 53229.33 88888.00 2017-11-14 14:51:18.907 318 15503.61 359.82 53229.38 88888.00 2017-11-14 14:51:19.407 318 15503.71 359.88 53229.45 88888.00 2017-11-14 14:51:19.907 318 15503.77 359.87 53229.47 88888.00 2017-11-14 14:51:20.407 318 15503.83 359.89 53229.51 88888.00 2017-11-14 14:51:20.907 318 15503.90 359.93 53229.54 88888.00 2017-11-14 14:51:21.407 318 15503.97 359.95 53229.54 88888.00 2017-11-14 14:51:21.907 318 15503.97 359.87 53229.56 88888.00 2017-11-14 14:51:22.407 318 15503.99 359.80 53229.66 88888.00 2017-11-14 14:51:22.907 318 15503.97 359.81 53229.71 88888.00 2017-11-14 14:51:23.407 318 15503.97 359.81 53229.74 88888.00 2017-11-14 14:51:23.907 318 15503.99 359.81 53229.73 88888.00 2017-11-14 14:51:24.407 318 15503.99 359.84 53229.71 88888.00 2017-11-14 14:51:24.907 318 15503.92 359.82 53229.69 88888.00 2017-11-14 14:51:25.407 318 15503.90 359.80 53229.74 88888.00 2017-11-14 14:51:25.907 318 15503.93 359.79 53229.81 88888.00 2017-11-14 14:51:26.407 318 15503.81 359.78 53229.80 88888.00 2017-11-14 14:51:26.907 318 15503.78 359.80 53229.87 88888.00 2017-11-14 14:51:27.407 318 15503.85 359.81 53229.95 88888.00 2017-11-14 14:51:27.907 318 15503.85 359.86 53230.00 88888.00 2017-11-14 14:51:28.407 318 15503.83 359.91 53230.01 88888.00 2017-11-14 14:51:28.907 318 15503.81 359.92 53229.96 88888.00 2017-11-14 14:51:29.407 318 15503.79 359.92 53229.96 88888.00 2017-11-14 14:51:29.907 318 15503.80 359.88 53229.91 88888.00 2017-11-14 14:51:30.407 318 15503.84 359.91 53229.85 88888.00 2017-11-14 14:51:30.907 318 15503.78 359.96 53229.88 88888.00 2017-11-14 14:51:31.407 318 15503.78 360.02 53229.90 88888.00 2017-11-14 14:51:31.907 318 15503.79 360.12 53229.91 88888.00 2017-11-14 14:51:32.407 318 15503.78 360.15 53229.92 88888.00 2017-11-14 14:51:32.907 318 15503.76 360.13 53229.91 88888.00 2017-11-14 14:51:33.407 318 15503.76 360.17 53229.93 88888.00 2017-11-14 14:51:33.907 318 15503.75 360.19 53229.99 88888.00 2017-11-14 14:51:34.407 318 15503.68 360.21 53230.01 88888.00 2017-11-14 14:51:34.907 318 15503.70 360.19 53230.08 88888.00 2017-11-14 14:51:35.407 318 15503.69 360.21 53230.07 88888.00 2017-11-14 14:51:35.907 318 15503.69 360.28 53230.01 88888.00 2017-11-14 14:51:36.407 318 15503.65 360.32 53229.96 88888.00 2017-11-14 14:51:36.907 318 15503.58 360.32 53229.93 88888.00 2017-11-14 14:51:37.407 318 15503.53 360.35 53229.91 88888.00 2017-11-14 14:51:37.907 318 15503.61 360.33 53229.86 88888.00 2017-11-14 14:51:38.407 318 15503.61 360.38 53229.89 88888.00 2017-11-14 14:51:38.907 318 15503.60 360.41 53229.91 88888.00 2017-11-14 14:51:39.407 318 15503.58 360.42 53229.97 88888.00 2017-11-14 14:51:39.907 318 15503.61 360.41 53230.03 88888.00 2017-11-14 14:51:40.407 318 15503.61 360.44 53230.05 88888.00 2017-11-14 14:51:40.907 318 15503.59 360.43 53230.04 88888.00 2017-11-14 14:51:41.407 318 15503.54 360.45 53230.01 88888.00 2017-11-14 14:51:41.907 318 15503.52 360.45 53230.02 88888.00 2017-11-14 14:51:42.407 318 15503.52 360.51 53229.93 88888.00 2017-11-14 14:51:42.907 318 15503.54 360.52 53229.87 88888.00 2017-11-14 14:51:43.407 318 15503.50 360.51 53229.90 88888.00 2017-11-14 14:51:43.907 318 15503.52 360.57 53229.89 88888.00 2017-11-14 14:51:44.407 318 15503.53 360.61 53229.84 88888.00 2017-11-14 14:51:44.907 318 15503.52 360.62 53229.95 88888.00 2017-11-14 14:51:45.407 318 15503.49 360.58 53230.00 88888.00 2017-11-14 14:51:45.907 318 15503.53 360.59 53230.02 88888.00 2017-11-14 14:51:46.407 318 15503.60 360.61 53229.97 88888.00 2017-11-14 14:51:46.907 318 15503.53 360.65 53229.97 88888.00 2017-11-14 14:51:47.407 318 15503.53 360.69 53229.92 88888.00 2017-11-14 14:51:47.907 318 15503.56 360.70 53229.89 88888.00 2017-11-14 14:51:48.407 318 15503.57 360.70 53229.87 88888.00 2017-11-14 14:51:48.907 318 15503.54 360.76 53229.86 88888.00 2017-11-14 14:51:49.407 318 15503.57 360.81 53229.82 88888.00 2017-11-14 14:51:49.907 318 15503.57 360.79 53229.81 88888.00 2017-11-14 14:51:50.407 318 15503.57 360.82 53229.81 88888.00 2017-11-14 14:51:50.907 318 15503.59 360.84 53229.87 88888.00 2017-11-14 14:51:51.407 318 15503.63 360.85 53229.92 88888.00 2017-11-14 14:51:51.907 318 15503.62 360.85 53229.91 88888.00 2017-11-14 14:51:52.407 318 15503.60 360.92 53229.88 88888.00 2017-11-14 14:51:52.907 318 15503.59 360.94 53229.88 88888.00 2017-11-14 14:51:53.407 318 15503.59 360.95 53229.89 88888.00 2017-11-14 14:51:53.907 318 15503.60 360.99 53229.85 88888.00 2017-11-14 14:51:54.407 318 15503.60 361.00 53229.82 88888.00 2017-11-14 14:51:54.907 318 15503.61 361.04 53229.80 88888.00 2017-11-14 14:51:55.407 318 15503.63 361.05 53229.81 88888.00 2017-11-14 14:51:55.907 318 15503.62 361.08 53229.82 88888.00 2017-11-14 14:51:56.407 318 15503.65 361.13 53229.84 88888.00 2017-11-14 14:51:56.907 318 15503.68 361.18 53229.80 88888.00 2017-11-14 14:51:57.407 318 15503.69 361.22 53229.81 88888.00 2017-11-14 14:51:57.907 318 15503.63 361.22 53229.85 88888.00 2017-11-14 14:51:58.407 318 15503.62 361.26 53229.82 88888.00 2017-11-14 14:51:58.907 318 15503.59 361.28 53229.82 88888.00 2017-11-14 14:51:59.407 318 15503.66 361.28 53229.84 88888.00 2017-11-14 14:51:59.907 318 15503.70 361.31 53229.86 88888.00 2017-11-14 14:52:00.407 318 15503.70 361.35 53229.78 88888.00 2017-11-14 14:52:00.907 318 15503.70 361.40 53229.74 88888.00 2017-11-14 14:52:01.407 318 15503.65 361.46 53229.73 88888.00 2017-11-14 14:52:01.907 318 15503.66 361.51 53229.68 88888.00 2017-11-14 14:52:02.407 318 15503.67 361.53 53229.65 88888.00 2017-11-14 14:52:02.907 318 15503.62 361.53 53229.68 88888.00 2017-11-14 14:52:03.407 318 15503.62 361.59 53229.79 88888.00 2017-11-14 14:52:03.907 318 15503.67 361.59 53229.81 88888.00 2017-11-14 14:52:04.407 318 15503.68 361.60 53229.76 88888.00 2017-11-14 14:52:04.907 318 15503.63 361.63 53229.74 88888.00 2017-11-14 14:52:05.407 318 15503.63 361.63 53229.71 88888.00 2017-11-14 14:52:05.907 318 15503.65 361.63 53229.73 88888.00 2017-11-14 14:52:06.407 318 15503.68 361.64 53229.73 88888.00 2017-11-14 14:52:06.907 318 15503.62 361.66 53229.66 88888.00 2017-11-14 14:52:07.407 318 15503.59 361.70 53229.54 88888.00 2017-11-14 14:52:07.907 318 15503.61 361.76 53229.63 88888.00 2017-11-14 14:52:08.407 318 15503.63 361.82 53229.68 88888.00 2017-11-14 14:52:08.907 318 15503.67 361.89 53229.66 88888.00 2017-11-14 14:52:09.407 318 15503.70 361.95 53229.70 88888.00 2017-11-14 14:52:09.907 318 15503.72 361.98 53229.73 88888.00 2017-11-14 14:52:10.407 318 15503.75 362.03 53229.82 88888.00 2017-11-14 14:52:10.907 318 15503.78 362.04 53229.79 88888.00 2017-11-14 14:52:11.407 318 15503.75 362.12 53229.76 88888.00 2017-11-14 14:52:11.907 318 15503.77 362.15 53229.75 88888.00 2017-11-14 14:52:12.407 318 15503.87 362.16 53229.81 88888.00 2017-11-14 14:52:12.907 318 15503.92 362.18 53229.79 88888.00 2017-11-14 14:52:13.407 318 15503.94 362.21 53229.74 88888.00 2017-11-14 14:52:13.907 318 15503.98 362.28 53229.66 88888.00 2017-11-14 14:52:14.407 318 15504.05 362.35 53229.69 88888.00 2017-11-14 14:52:14.907 318 15504.02 362.38 53229.71 88888.00 2017-11-14 14:52:15.407 318 15504.07 362.41 53229.81 88888.00 2017-11-14 14:52:15.907 318 15504.10 362.44 53229.81 88888.00 2017-11-14 14:52:16.407 318 15504.16 362.50 53229.74 88888.00 2017-11-14 14:52:16.907 318 15504.23 362.56 53229.76 88888.00 2017-11-14 14:52:17.407 318 15504.26 362.59 53229.73 88888.00 2017-11-14 14:52:17.907 318 15504.30 362.65 53229.75 88888.00 2017-11-14 14:52:18.407 318 15504.37 362.69 53229.75 88888.00 2017-11-14 14:52:18.907 318 15504.40 362.75 53229.76 88888.00 2017-11-14 14:52:19.407 318 15504.43 362.76 53229.69 88888.00 2017-11-14 14:52:19.907 318 15504.47 362.80 53229.67 88888.00 2017-11-14 14:52:20.407 318 15504.42 362.83 53229.66 88888.00 2017-11-14 14:52:20.907 318 15504.49 362.84 53229.72 88888.00 2017-11-14 14:52:21.407 318 15504.55 362.90 53229.67 88888.00 2017-11-14 14:52:21.907 318 15504.64 362.95 53229.67 88888.00 2017-11-14 14:52:22.407 318 15504.70 362.97 53229.71 88888.00 2017-11-14 14:52:22.907 318 15504.68 362.97 53229.73 88888.00 2017-11-14 14:52:23.407 318 15504.62 362.97 53229.76 88888.00 2017-11-14 14:52:23.907 318 15504.68 363.00 53229.70 88888.00 2017-11-14 14:52:24.407 318 15504.71 363.01 53229.71 88888.00 2017-11-14 14:52:24.907 318 15504.65 363.01 53229.66 88888.00 2017-11-14 14:52:25.407 318 15504.65 363.01 53229.55 88888.00 2017-11-14 14:52:25.907 318 15504.64 363.08 53229.50 88888.00 2017-11-14 14:52:26.407 318 15504.59 363.10 53229.55 88888.00 2017-11-14 14:52:26.907 318 15504.58 363.11 53229.64 88888.00 2017-11-14 14:52:27.407 318 15504.59 363.09 53229.69 88888.00 2017-11-14 14:52:27.907 318 15504.64 363.11 53229.75 88888.00 2017-11-14 14:52:28.407 318 15504.67 363.17 53229.74 88888.00 2017-11-14 14:52:28.907 318 15504.73 363.20 53229.70 88888.00 2017-11-14 14:52:29.407 318 15504.70 363.23 53229.65 88888.00 2017-11-14 14:52:29.907 318 15504.67 363.23 53229.65 88888.00 2017-11-14 14:52:30.407 318 15504.68 363.23 53229.64 88888.00 2017-11-14 14:52:30.907 318 15504.67 363.23 53229.64 88888.00 2017-11-14 14:52:31.407 318 15504.64 363.23 53229.62 88888.00 2017-11-14 14:52:31.907 318 15504.61 363.26 53229.63 88888.00 2017-11-14 14:52:32.407 318 15504.66 363.29 53229.58 88888.00 2017-11-14 14:52:32.907 318 15504.66 363.28 53229.56 88888.00 2017-11-14 14:52:33.407 318 15504.68 363.30 53229.55 88888.00 2017-11-14 14:52:33.907 318 15504.71 363.35 53229.64 88888.00 2017-11-14 14:52:34.407 318 15504.69 363.36 53229.68 88888.00 2017-11-14 14:52:34.907 318 15504.73 363.39 53229.69 88888.00 2017-11-14 14:52:35.407 318 15504.74 363.45 53229.73 88888.00 2017-11-14 14:52:35.907 318 15504.78 363.47 53229.72 88888.00 2017-11-14 14:52:36.407 318 15504.82 363.46 53229.78 88888.00 2017-11-14 14:52:36.907 318 15504.78 363.45 53229.75 88888.00 2017-11-14 14:52:37.407 318 15504.79 363.47 53229.65 88888.00 2017-11-14 14:52:37.907 318 15504.80 363.56 53229.60 88888.00 2017-11-14 14:52:38.407 318 15504.82 363.58 53229.70 88888.00 2017-11-14 14:52:38.907 318 15504.86 363.59 53229.73 88888.00 2017-11-14 14:52:39.407 318 15504.96 363.62 53229.72 88888.00 2017-11-14 14:52:39.907 318 15504.98 363.65 53229.68 88888.00 2017-11-14 14:52:40.407 318 15504.95 363.71 53229.73 88888.00 2017-11-14 14:52:40.907 318 15504.97 363.72 53229.74 88888.00 2017-11-14 14:52:41.407 318 15505.05 363.75 53229.71 88888.00 2017-11-14 14:52:41.907 318 15505.07 363.76 53229.69 88888.00 2017-11-14 14:52:42.407 318 15505.11 363.77 53229.67 88888.00 2017-11-14 14:52:42.907 318 15505.12 363.79 53229.68 88888.00 2017-11-14 14:52:43.407 318 15505.13 363.79 53229.68 88888.00 2017-11-14 14:52:43.907 318 15505.12 363.80 53229.64 88888.00 2017-11-14 14:52:44.407 318 15505.14 363.81 53229.62 88888.00 2017-11-14 14:52:44.907 318 15505.17 363.81 53229.64 88888.00 2017-11-14 14:52:45.407 318 15505.22 363.84 53229.63 88888.00 2017-11-14 14:52:45.907 318 15505.20 363.84 53229.62 88888.00 2017-11-14 14:52:46.407 318 15505.24 363.84 53229.66 88888.00 2017-11-14 14:52:46.907 318 15505.23 363.84 53229.75 88888.00 2017-11-14 14:52:47.407 318 15505.23 363.88 53229.73 88888.00 2017-11-14 14:52:47.907 318 15505.23 363.88 53229.71 88888.00 2017-11-14 14:52:48.407 318 15505.26 363.88 53229.68 88888.00 2017-11-14 14:52:48.907 318 15505.28 363.91 53229.74 88888.00 2017-11-14 14:52:49.407 318 15505.24 363.94 53229.69 88888.00 2017-11-14 14:52:49.907 318 15505.19 363.98 53229.64 88888.00 2017-11-14 14:52:50.407 318 15505.24 364.01 53229.64 88888.00 2017-11-14 14:52:50.907 318 15505.24 364.02 53229.61 88888.00 2017-11-14 14:52:51.407 318 15505.28 364.04 53229.58 88888.00 2017-11-14 14:52:51.907 318 15505.33 364.07 53229.59 88888.00 2017-11-14 14:52:52.407 318 15505.38 364.12 53229.68 88888.00 2017-11-14 14:52:52.907 318 15505.39 364.16 53229.66 88888.00 2017-11-14 14:52:53.407 318 15505.46 364.20 53229.67 88888.00 2017-11-14 14:52:53.907 318 15505.49 364.20 53229.66 88888.00 2017-11-14 14:52:54.407 318 15505.52 364.19 53229.68 88888.00 2017-11-14 14:52:54.907 318 15505.57 364.23 53229.65 88888.00 2017-11-14 14:52:55.407 318 15505.61 364.29 53229.65 88888.00 2017-11-14 14:52:55.907 318 15505.62 364.37 53229.67 88888.00 2017-11-14 14:52:56.407 318 15505.66 364.39 53229.56 88888.00 2017-11-14 14:52:56.907 318 15505.75 364.46 53229.59 88888.00 2017-11-14 14:52:57.407 318 15505.87 364.45 53229.61 88888.00 2017-11-14 14:52:57.907 318 15505.93 364.46 53229.53 88888.00 2017-11-14 14:52:58.407 318 15506.03 364.51 53229.59 88888.00 2017-11-14 14:52:58.907 318 15506.11 364.55 53229.65 88888.00 2017-11-14 14:52:59.407 318 15506.15 364.62 53229.62 88888.00 2017-11-14 14:52:59.907 318 15506.23 364.63 53229.63 88888.00 2017-11-14 14:53:00.407 318 15506.28 364.60 53229.63 88888.00 2017-11-14 14:53:00.907 318 15506.31 364.60 53229.63 88888.00 2017-11-14 14:53:01.407 318 15506.45 364.66 53229.62 88888.00 2017-11-14 14:53:01.907 318 15506.52 364.65 53229.48 88888.00 2017-11-14 14:53:02.407 318 15506.51 364.66 53229.41 88888.00 2017-11-14 14:53:02.907 318 15506.55 364.67 53229.46 88888.00 2017-11-14 14:53:03.407 318 15506.58 364.70 53229.49 88888.00 2017-11-14 14:53:03.907 318 15506.64 364.71 53229.47 88888.00 2017-11-14 14:53:04.407 318 15506.68 364.71 53229.45 88888.00 2017-11-14 14:53:04.907 318 15506.77 364.71 53229.51 88888.00 2017-11-14 14:53:05.407 318 15506.77 364.65 53229.53 88888.00 2017-11-14 14:53:05.907 318 15506.81 364.66 53229.45 88888.00 2017-11-14 14:53:06.407 318 15506.83 364.70 53229.36 88888.00 2017-11-14 14:53:06.907 318 15506.88 364.67 53229.43 88888.00 2017-11-14 14:53:07.407 318 15506.94 364.65 53229.47 88888.00 2017-11-14 14:53:07.907 318 15506.86 364.64 53229.46 88888.00 2017-11-14 14:53:08.407 318 15506.85 364.64 53229.39 88888.00 2017-11-14 14:53:08.907 318 15506.88 364.65 53229.34 88888.00 2017-11-14 14:53:09.407 318 15506.91 364.64 53229.39 88888.00 2017-11-14 14:53:09.907 318 15506.94 364.59 53229.36 88888.00 2017-11-14 14:53:10.407 318 15506.93 364.57 53229.32 88888.00 2017-11-14 14:53:10.907 318 15506.90 364.56 53229.36 88888.00 2017-11-14 14:53:11.407 318 15506.88 364.55 53229.41 88888.00 2017-11-14 14:53:11.907 318 15506.91 364.54 53229.49 88888.00 2017-11-14 14:53:12.407 318 15506.91 364.51 53229.46 88888.00 2017-11-14 14:53:12.907 318 15506.92 364.50 53229.43 88888.00 2017-11-14 14:53:13.407 318 15506.92 364.51 53229.32 88888.00 2017-11-14 14:53:13.907 318 15506.92 364.51 53229.30 88888.00 2017-11-14 14:53:14.407 318 15506.94 364.54 53229.28 88888.00 2017-11-14 14:53:14.907 318 15507.02 364.50 53229.29 88888.00 2017-11-14 14:53:15.407 318 15507.03 364.50 53229.26 88888.00 2017-11-14 14:53:15.907 318 15507.06 364.53 53229.32 88888.00 2017-11-14 14:53:16.407 318 15507.11 364.53 53229.36 88888.00 2017-11-14 14:53:16.907 318 15507.11 364.54 53229.38 88888.00 2017-11-14 14:53:17.407 318 15507.10 364.56 53229.38 88888.00 2017-11-14 14:53:17.907 318 15507.17 364.58 53229.41 88888.00 2017-11-14 14:53:18.407 318 15507.19 364.56 53229.43 88888.00 2017-11-14 14:53:18.907 318 15507.25 364.56 53229.44 88888.00 2017-11-14 14:53:19.407 318 15507.33 364.59 53229.35 88888.00 2017-11-14 14:53:19.907 318 15507.34 364.63 53229.29 88888.00 2017-11-14 14:53:20.407 318 15507.38 364.59 53229.25 88888.00 2017-11-14 14:53:20.907 318 15507.38 364.59 53229.22 88888.00 2017-11-14 14:53:21.407 318 15507.45 364.60 53229.21 88888.00 2017-11-14 14:53:21.907 318 15507.49 364.63 53229.29 88888.00 2017-11-14 14:53:22.407 318 15507.50 364.66 53229.34 88888.00 2017-11-14 14:53:22.907 318 15507.57 364.70 53229.36 88888.00 2017-11-14 14:53:23.407 318 15507.60 364.65 53229.34 88888.00 2017-11-14 14:53:23.907 318 15507.60 364.64 53229.33 88888.00 2017-11-14 14:53:24.407 318 15507.63 364.63 53229.39 88888.00 2017-11-14 14:53:24.907 318 15507.65 364.60 53229.31 88888.00 2017-11-14 14:53:25.407 318 15507.67 364.59 53229.30 88888.00 2017-11-14 14:53:25.907 318 15507.64 364.62 53229.23 88888.00 2017-11-14 14:53:26.407 318 15507.63 364.64 53229.14 88888.00 2017-11-14 14:53:26.907 318 15507.67 364.59 53229.08 88888.00 2017-11-14 14:53:27.407 318 15507.63 364.55 53229.06 88888.00 2017-11-14 14:53:27.907 318 15507.60 364.56 53229.09 88888.00 2017-11-14 14:53:28.407 318 15507.57 364.56 53229.12 88888.00 2017-11-14 14:53:28.907 318 15507.55 364.54 53229.06 88888.00 2017-11-14 14:53:29.407 318 15507.55 364.48 53229.04 88888.00 2017-11-14 14:53:29.907 318 15507.49 364.47 53229.07 88888.00 2017-11-14 14:53:30.407 318 15507.48 364.48 53229.12 88888.00 2017-11-14 14:53:30.907 318 15507.48 364.44 53229.12 88888.00 2017-11-14 14:53:31.407 318 15507.46 364.41 53229.06 88888.00 2017-11-14 14:53:31.907 318 15507.47 364.37 53229.02 88888.00 2017-11-14 14:53:32.407 318 15507.45 364.34 53228.99 88888.00 2017-11-14 14:53:32.907 318 15507.42 364.32 53228.93 88888.00 2017-11-14 14:53:33.407 318 15507.31 364.31 53228.92 88888.00 2017-11-14 14:53:33.907 318 15507.25 364.29 53228.93 88888.00 2017-11-14 14:53:34.407 318 15507.20 364.27 53228.93 88888.00 2017-11-14 14:53:34.907 318 15507.17 364.27 53228.94 88888.00 2017-11-14 14:53:35.407 318 15507.17 364.25 53229.00 88888.00 2017-11-14 14:53:35.907 318 15507.19 364.20 53229.09 88888.00 2017-11-14 14:53:36.407 318 15507.18 364.18 53229.05 88888.00 2017-11-14 14:53:36.907 318 15507.19 364.20 53228.98 88888.00 2017-11-14 14:53:37.407 318 15507.13 364.15 53228.96 88888.00 2017-11-14 14:53:37.907 318 15507.08 364.08 53228.96 88888.00 2017-11-14 14:53:38.407 318 15507.11 364.02 53228.96 88888.00 2017-11-14 14:53:38.907 318 15507.13 364.04 53228.95 88888.00 2017-11-14 14:53:39.407 318 15507.11 363.99 53228.94 88888.00 2017-11-14 14:53:39.907 318 15507.12 363.96 53228.93 88888.00 2017-11-14 14:53:40.407 318 15507.13 363.94 53228.93 88888.00 2017-11-14 14:53:40.907 318 15507.13 363.90 53228.99 88888.00 2017-11-14 14:53:41.407 318 15507.13 363.88 53229.05 88888.00 2017-11-14 14:53:41.907 318 15507.12 363.87 53229.02 88888.00 2017-11-14 14:53:42.407 318 15507.08 363.87 53228.99 88888.00 2017-11-14 14:53:42.907 318 15507.14 363.86 53228.99 88888.00 2017-11-14 14:53:43.407 318 15507.18 363.84 53228.98 88888.00 2017-11-14 14:53:43.907 318 15507.15 363.80 53228.98 88888.00 2017-11-14 14:53:44.407 318 15507.18 363.79 53228.93 88888.00 2017-11-14 14:53:44.907 318 15507.18 363.78 53228.87 88888.00 2017-11-14 14:53:45.407 318 15507.12 363.72 53228.89 88888.00 2017-11-14 14:53:45.907 318 15507.09 363.71 53228.91 88888.00 2017-11-14 14:53:46.407 318 15507.05 363.69 53228.95 88888.00 2017-11-14 14:53:46.907 318 15507.10 363.68 53228.98 88888.00 2017-11-14 14:53:47.407 318 15507.09 363.63 53228.99 88888.00 2017-11-14 14:53:47.907 318 15507.09 363.59 53228.98 88888.00 2017-11-14 14:53:48.407 318 15507.06 363.58 53228.93 88888.00 2017-11-14 14:53:48.907 318 15507.02 363.52 53228.95 88888.00 2017-11-14 14:53:49.407 318 15507.04 363.51 53228.94 88888.00 2017-11-14 14:53:49.907 318 15507.08 363.50 53229.04 88888.00 2017-11-14 14:53:50.407 318 15507.10 363.45 53229.06 88888.00 2017-11-14 14:53:50.907 318 15507.05 363.41 53229.04 88888.00 2017-11-14 14:53:51.407 318 15507.11 363.44 53228.96 88888.00 2017-11-14 14:53:51.907 318 15507.06 363.46 53228.88 88888.00 2017-11-14 14:53:52.407 318 15506.99 363.44 53228.86 88888.00 2017-11-14 14:53:52.907 318 15507.02 363.43 53228.91 88888.00 2017-11-14 14:53:53.407 318 15506.93 363.39 53228.93 88888.00 2017-11-14 14:53:53.907 318 15506.96 363.35 53228.98 88888.00 2017-11-14 14:53:54.407 318 15506.94 363.35 53228.99 88888.00 2017-11-14 14:53:54.907 318 15506.93 363.37 53228.94 88888.00 2017-11-14 14:53:55.407 318 15506.87 363.33 53228.92 88888.00 2017-11-14 14:53:55.907 318 15506.90 363.26 53228.98 88888.00 2017-11-14 14:53:56.407 318 15506.92 363.26 53228.92 88888.00 2017-11-14 14:53:56.907 318 15506.93 363.24 53228.85 88888.00 2017-11-14 14:53:57.407 318 15506.90 363.21 53228.83 88888.00 2017-11-14 14:53:57.907 318 15506.85 363.19 53228.76 88888.00 2017-11-14 14:53:58.407 318 15506.82 363.16 53228.76 88888.00 2017-11-14 14:53:58.907 318 15506.84 363.09 53228.79 88888.00 2017-11-14 14:53:59.407 318 15506.79 363.06 53228.92 88888.00 2017-11-14 14:53:59.907 318 15506.77 363.01 53228.92 88888.00 2017-11-14 14:54:00.407 318 15506.74 363.00 53228.93 88888.00 2017-11-14 14:54:00.907 318 15506.73 363.00 53228.91 88888.00 2017-11-14 14:54:01.407 318 15506.72 362.95 53228.91 88888.00 2017-11-14 14:54:01.907 318 15506.65 362.93 53228.91 88888.00 2017-11-14 14:54:02.407 318 15506.57 362.91 53228.89 88888.00 2017-11-14 14:54:02.907 318 15506.58 362.90 53228.84 88888.00 2017-11-14 14:54:03.407 318 15506.51 362.89 53228.82 88888.00 2017-11-14 14:54:03.907 318 15506.47 362.89 53228.85 88888.00 2017-11-14 14:54:04.407 318 15506.49 362.82 53228.87 88888.00 2017-11-14 14:54:04.907 318 15506.52 362.81 53228.94 88888.00 2017-11-14 14:54:05.407 318 15506.43 362.81 53228.96 88888.00 2017-11-14 14:54:05.907 318 15506.42 362.83 53228.94 88888.00 2017-11-14 14:54:06.407 318 15506.40 362.82 53229.03 88888.00 2017-11-14 14:54:06.907 318 15506.40 362.77 53229.07 88888.00 2017-11-14 14:54:07.407 318 15506.34 362.74 53229.08 88888.00 2017-11-14 14:54:07.907 318 15506.28 362.73 53229.05 88888.00 2017-11-14 14:54:08.407 318 15506.28 362.74 53229.11 88888.00 2017-11-14 14:54:08.907 318 15506.30 362.77 53229.12 88888.00 2017-11-14 14:54:09.407 318 15506.30 362.76 53229.06 88888.00 2017-11-14 14:54:09.907 318 15506.28 362.76 53229.04 88888.00 2017-11-14 14:54:10.407 318 15506.21 362.72 53229.05 88888.00 2017-11-14 14:54:10.907 318 15506.22 362.68 53229.08 88888.00 2017-11-14 14:54:11.407 318 15506.23 362.72 53229.10 88888.00 2017-11-14 14:54:11.907 318 15506.16 362.76 53229.07 88888.00 2017-11-14 14:54:12.407 318 15506.20 362.75 53229.11 88888.00 2017-11-14 14:54:12.907 318 15506.27 362.69 53229.19 88888.00 2017-11-14 14:54:13.407 318 15506.31 362.66 53229.14 88888.00 2017-11-14 14:54:13.907 318 15506.29 362.66 53229.18 88888.00 2017-11-14 14:54:14.407 318 15506.29 362.60 53229.24 88888.00 2017-11-14 14:54:14.907 318 15506.29 362.59 53229.19 88888.00 2017-11-14 14:54:15.407 318 15506.22 362.60 53229.06 88888.00 2017-11-14 14:54:15.907 318 15506.20 362.61 53229.03 88888.00 2017-11-14 14:54:16.407 318 15506.19 362.58 53229.06 88888.00 2017-11-14 14:54:16.907 318 15506.15 362.56 53229.07 88888.00 2017-11-14 14:54:17.407 318 15506.09 362.57 53229.01 88888.00 2017-11-14 14:54:17.907 318 15506.09 362.54 53229.06 88888.00 2017-11-14 14:54:18.407 318 15506.10 362.51 53229.16 88888.00 2017-11-14 14:54:18.907 318 15506.04 362.46 53229.10 88888.00 2017-11-14 14:54:19.407 318 15506.01 362.44 53229.12 88888.00 2017-11-14 14:54:19.907 318 15506.00 362.48 53229.15 88888.00 2017-11-14 14:54:20.407 318 15505.96 362.46 53229.09 88888.00 2017-11-14 14:54:20.907 318 15505.92 362.44 53229.00 88888.00 2017-11-14 14:54:21.407 318 15505.91 362.43 53228.98 88888.00 2017-11-14 14:54:21.907 318 15505.87 362.38 53228.94 88888.00 2017-11-14 14:54:22.407 318 15505.83 362.34 53228.88 88888.00 2017-11-14 14:54:22.907 318 15505.78 362.32 53228.91 88888.00 2017-11-14 14:54:23.407 318 15505.75 362.35 53228.98 88888.00 2017-11-14 14:54:23.907 318 15505.70 362.38 53228.99 88888.00 2017-11-14 14:54:24.407 318 15505.62 362.35 53229.00 88888.00 2017-11-14 14:54:24.907 318 15505.58 362.30 53229.06 88888.00 2017-11-14 14:54:25.407 318 15505.56 362.25 53229.06 88888.00 2017-11-14 14:54:25.907 318 15505.52 362.25 53229.07 88888.00 2017-11-14 14:54:26.407 318 15505.53 362.23 53229.06 88888.00 2017-11-14 14:54:26.907 318 15505.52 362.26 53229.05 88888.00 2017-11-14 14:54:27.407 318 15505.53 362.20 53229.08 88888.00 2017-11-14 14:54:27.907 318 15505.49 362.15 53228.99 88888.00 2017-11-14 14:54:28.407 318 15505.43 362.14 53228.99 88888.00 2017-11-14 14:54:28.907 318 15505.46 362.15 53229.06 88888.00 2017-11-14 14:54:29.407 318 15505.39 362.08 53229.00 88888.00 2017-11-14 14:54:29.907 318 15505.35 362.03 53228.98 88888.00 2017-11-14 14:54:30.407 318 15505.41 362.05 53229.00 88888.00 2017-11-14 14:54:30.907 318 15505.31 362.02 53229.01 88888.00 2017-11-14 14:54:31.407 318 15505.22 361.99 53229.05 88888.00 2017-11-14 14:54:31.907 318 15505.21 361.96 53228.98 88888.00 2017-11-14 14:54:32.407 318 15505.17 361.92 53228.98 88888.00 2017-11-14 14:54:32.907 318 15505.14 361.88 53228.98 88888.00 2017-11-14 14:54:33.407 318 15505.17 361.80 53228.94 88888.00 2017-11-14 14:54:33.907 318 15505.17 361.76 53228.89 88888.00 2017-11-14 14:54:34.407 318 15505.13 361.72 53228.86 88888.00 2017-11-14 14:54:34.907 318 15505.05 361.64 53228.90 88888.00 2017-11-14 14:54:35.407 318 15505.04 361.59 53228.84 88888.00 2017-11-14 14:54:35.907 318 15504.96 361.56 53228.79 88888.00 2017-11-14 14:54:36.407 318 15504.96 361.55 53228.82 88888.00 2017-11-14 14:54:36.907 318 15504.89 361.48 53228.87 88888.00 2017-11-14 14:54:37.407 318 15504.88 361.44 53228.90 88888.00 2017-11-14 14:54:37.907 318 15504.89 361.44 53228.89 88888.00 2017-11-14 14:54:38.407 318 15504.82 361.40 53228.83 88888.00 2017-11-14 14:54:38.907 318 15504.77 361.37 53228.85 88888.00 2017-11-14 14:54:39.407 318 15504.75 361.33 53228.80 88888.00 2017-11-14 14:54:39.907 318 15504.69 361.33 53228.73 88888.00 2017-11-14 14:54:40.407 318 15504.60 361.27 53228.69 88888.00 2017-11-14 14:54:40.907 318 15504.65 361.21 53228.76 88888.00 2017-11-14 14:54:41.407 318 15504.65 361.17 53228.74 88888.00 2017-11-14 14:54:41.907 318 15504.59 361.16 53228.68 88888.00 2017-11-14 14:54:42.407 318 15504.58 361.18 53228.69 88888.00 2017-11-14 14:54:42.907 318 15504.59 361.18 53228.73 88888.00 2017-11-14 14:54:43.407 318 15504.53 361.16 53228.74 88888.00 2017-11-14 14:54:43.907 318 15504.52 361.12 53228.73 88888.00 2017-11-14 14:54:44.407 318 15504.51 361.07 53228.73 88888.00 2017-11-14 14:54:44.907 318 15504.48 361.02 53228.71 88888.00 2017-11-14 14:54:45.407 318 15504.47 360.97 53228.72 88888.00 2017-11-14 14:54:45.907 318 15504.37 360.99 53228.73 88888.00 2017-11-14 14:54:46.407 318 15504.37 361.00 53228.66 88888.00 2017-11-14 14:54:46.907 318 15504.35 360.92 53228.63 88888.00 2017-11-14 14:54:47.407 318 15504.37 360.90 53228.66 88888.00 2017-11-14 14:54:47.907 318 15504.32 360.87 53228.61 88888.00 2017-11-14 14:54:48.407 318 15504.26 360.85 53228.68 88888.00 2017-11-14 14:54:48.907 318 15504.26 360.85 53228.71 88888.00 2017-11-14 14:54:49.407 318 15504.24 360.82 53228.72 88888.00 2017-11-14 14:54:49.907 318 15504.22 360.82 53228.70 88888.00 2017-11-14 14:54:50.407 318 15504.10 360.83 53228.68 88888.00 2017-11-14 14:54:50.907 318 15504.07 360.82 53228.70 88888.00 2017-11-14 14:54:51.407 318 15504.12 360.75 53228.73 88888.00 2017-11-14 14:54:51.907 318 15504.05 360.73 53228.68 88888.00 2017-11-14 14:54:52.407 318 15504.04 360.73 53228.63 88888.00 2017-11-14 14:54:52.907 318 15503.99 360.70 53228.61 88888.00 2017-11-14 14:54:53.407 318 15503.94 360.67 53228.66 88888.00 2017-11-14 14:54:53.907 318 15503.93 360.66 53228.68 88888.00 2017-11-14 14:54:54.407 318 15503.96 360.65 53228.70 88888.00 2017-11-14 14:54:54.907 318 15503.96 360.64 53228.67 88888.00 2017-11-14 14:54:55.407 318 15503.94 360.60 53228.70 88888.00 2017-11-14 14:54:55.907 318 15503.90 360.58 53228.63 88888.00 2017-11-14 14:54:56.407 318 15503.90 360.58 53228.66 88888.00 2017-11-14 14:54:56.907 318 15503.86 360.56 53228.69 88888.00 2017-11-14 14:54:57.407 318 15503.83 360.53 53228.72 88888.00 2017-11-14 14:54:57.907 318 15503.77 360.56 53228.67 88888.00 2017-11-14 14:54:58.407 318 15503.74 360.52 53228.58 88888.00 2017-11-14 14:54:58.907 318 15503.78 360.52 53228.55 88888.00 2017-11-14 14:54:59.407 318 15503.70 360.59 53228.52 88888.00 2017-11-14 14:54:59.907 318 15503.66 360.57 53228.60 88888.00 2017-11-14 14:55:00.407 318 15503.70 360.52 53228.68 88888.00 2017-11-14 14:55:00.907 318 15503.68 360.43 53228.71 88888.00 2017-11-14 14:55:01.407 318 15503.67 360.45 53228.74 88888.00 2017-11-14 14:55:01.907 318 15503.61 360.47 53228.78 88888.00 2017-11-14 14:55:02.407 318 15503.58 360.44 53228.73 88888.00 2017-11-14 14:55:02.907 318 15503.57 360.43 53228.73 88888.00 2017-11-14 14:55:03.407 318 15503.49 360.40 53228.73 88888.00 2017-11-14 14:55:03.907 318 15503.43 360.42 53228.76 88888.00 2017-11-14 14:55:04.407 318 15503.43 360.42 53228.69 88888.00 2017-11-14 14:55:04.907 318 15503.49 360.47 53228.71 88888.00 2017-11-14 14:55:05.407 318 15503.44 360.52 53228.74 88888.00 2017-11-14 14:55:05.907 318 15503.38 360.55 53228.78 88888.00 2017-11-14 14:55:06.407 318 15503.35 360.53 53228.79 88888.00 2017-11-14 14:55:06.907 318 15503.35 360.55 53228.82 88888.00 2017-11-14 14:55:07.407 318 15503.36 360.55 53228.83 88888.00 2017-11-14 14:55:07.907 318 15503.33 360.52 53228.82 88888.00 2017-11-14 14:55:08.407 318 15503.34 360.57 53228.86 88888.00 2017-11-14 14:55:08.907 318 15503.34 360.62 53228.87 88888.00 2017-11-14 14:55:09.407 318 15503.30 360.64 53228.89 88888.00 2017-11-14 14:55:09.907 318 15503.26 360.67 53228.90 88888.00 2017-11-14 14:55:10.407 318 15503.31 360.70 53228.91 88888.00 2017-11-14 14:55:10.907 318 15503.34 360.69 53228.86 88888.00 2017-11-14 14:55:11.407 318 15503.35 360.68 53228.87 88888.00 2017-11-14 14:55:11.907 318 15503.30 360.69 53228.89 88888.00 2017-11-14 14:55:12.407 318 15503.30 360.74 53228.89 88888.00 2017-11-14 14:55:12.907 318 15503.27 360.73 53228.92 88888.00 2017-11-14 14:55:13.407 318 15503.27 360.78 53229.00 88888.00 2017-11-14 14:55:13.907 318 15503.26 360.83 53229.04 88888.00 2017-11-14 14:55:14.407 318 15503.29 360.86 53229.03 88888.00 2017-11-14 14:55:14.907 318 15503.34 360.90 53229.02 88888.00 2017-11-14 14:55:15.407 318 15503.31 360.91 53229.04 88888.00 2017-11-14 14:55:15.907 318 15503.25 360.92 53229.03 88888.00 2017-11-14 14:55:16.407 318 15503.22 360.91 53228.99 88888.00 2017-11-14 14:55:16.907 318 15503.17 360.90 53228.96 88888.00 2017-11-14 14:55:17.407 318 15503.17 360.90 53228.96 88888.00 2017-11-14 14:55:17.907 318 15503.22 360.92 53228.95 88888.00 2017-11-14 14:55:18.407 318 15503.22 360.95 53228.93 88888.00 2017-11-14 14:55:18.907 318 15503.20 361.01 53228.94 88888.00 2017-11-14 14:55:19.407 318 15503.26 361.04 53229.03 88888.00 2017-11-14 14:55:19.907 318 15503.20 361.07 53229.10 88888.00 2017-11-14 14:55:20.407 318 15503.16 361.07 53229.11 88888.00 2017-11-14 14:55:20.907 318 15503.17 361.07 53229.12 88888.00 2017-11-14 14:55:21.407 318 15503.22 361.07 53229.11 88888.00 2017-11-14 14:55:21.907 318 15503.22 361.07 53229.08 88888.00 2017-11-14 14:55:22.407 318 15503.20 361.11 53229.11 88888.00 2017-11-14 14:55:22.907 318 15503.18 361.16 53229.08 88888.00 2017-11-14 14:55:23.407 318 15503.17 361.16 53229.03 88888.00 2017-11-14 14:55:23.907 318 15503.17 361.16 53229.06 88888.00 2017-11-14 14:55:24.407 318 15503.20 361.16 53229.09 88888.00 2017-11-14 14:55:24.907 318 15503.17 361.19 53229.13 88888.00 2017-11-14 14:55:25.407 318 15503.18 361.20 53229.14 88888.00 2017-11-14 14:55:25.907 318 15503.12 361.22 53229.23 88888.00 2017-11-14 14:55:26.407 318 15503.16 361.26 53229.25 88888.00 2017-11-14 14:55:26.907 318 15503.20 361.31 53229.25 88888.00 2017-11-14 14:55:27.407 318 15503.18 361.33 53229.22 88888.00 2017-11-14 14:55:27.907 318 15503.13 361.31 53229.22 88888.00 2017-11-14 14:55:28.407 318 15503.14 361.34 53229.22 88888.00 2017-11-14 14:55:28.907 318 15503.09 361.38 53229.22 88888.00 2017-11-14 14:55:29.407 318 15503.09 361.42 53229.22 88888.00 2017-11-14 14:55:29.907 318 15503.14 361.43 53229.21 88888.00 2017-11-14 14:55:30.407 318 15503.15 361.46 53229.24 88888.00 2017-11-14 14:55:30.907 318 15503.16 361.49 53229.29 88888.00 2017-11-14 14:55:31.407 318 15503.12 361.49 53229.33 88888.00 2017-11-14 14:55:31.907 318 15503.15 361.55 53229.33 88888.00 2017-11-14 14:55:32.407 318 15503.17 361.56 53229.39 88888.00 2017-11-14 14:55:32.907 318 15503.14 361.59 53229.42 88888.00 2017-11-14 14:55:33.407 318 15503.16 361.64 53229.30 88888.00 2017-11-14 14:55:33.907 318 15503.20 361.63 53229.28 88888.00 2017-11-14 14:55:34.407 318 15503.20 361.63 53229.31 88888.00 2017-11-14 14:55:34.907 318 15503.23 361.69 53229.32 88888.00 2017-11-14 14:55:35.407 318 15503.25 361.74 53229.31 88888.00 2017-11-14 14:55:35.907 318 15503.29 361.76 53229.28 88888.00 2017-11-14 14:55:36.407 318 15503.33 361.72 53229.31 88888.00 2017-11-14 14:55:36.907 318 15503.27 361.78 53229.28 88888.00 2017-11-14 14:55:37.407 318 15503.24 361.81 53229.28 88888.00 2017-11-14 14:55:37.907 318 15503.22 361.81 53229.32 88888.00 2017-11-14 14:55:38.408 318 15503.25 361.82 53229.33 88888.00 2017-11-14 14:55:38.908 318 15503.25 361.86 53229.35 88888.00 2017-11-14 14:55:39.408 318 15503.27 361.90 53229.36 88888.00 2017-11-14 14:55:39.908 318 15503.30 361.92 53229.39 88888.00 2017-11-14 14:55:40.408 318 15503.25 361.89 53229.32 88888.00 2017-11-14 14:55:40.908 318 15503.24 361.95 53229.31 88888.00 2017-11-14 14:55:41.408 318 15503.25 361.99 53229.22 88888.00 2017-11-14 14:55:41.908 318 15503.20 362.02 53229.22 88888.00 2017-11-14 14:55:42.408 318 15503.18 362.07 53229.27 88888.00 2017-11-14 14:55:42.908 318 15503.16 362.06 53229.29 88888.00 2017-11-14 14:55:43.408 318 15503.18 362.04 53229.30 88888.00 2017-11-14 14:55:43.908 318 15503.13 362.03 53229.29 88888.00 2017-11-14 14:55:44.408 318 15503.13 362.07 53229.30 88888.00 2017-11-14 14:55:44.908 318 15503.14 362.06 53229.28 88888.00 2017-11-14 14:55:45.408 318 15503.14 362.03 53229.23 88888.00 2017-11-14 14:55:45.908 318 15503.14 362.03 53229.15 88888.00 2017-11-14 14:55:46.408 318 15503.14 362.05 53229.16 88888.00 2017-11-14 14:55:46.908 318 15503.14 362.08 53229.13 88888.00 2017-11-14 14:55:47.408 318 15503.12 362.09 53229.06 88888.00 2017-11-14 14:55:47.908 318 15503.06 362.11 53229.04 88888.00 2017-11-14 14:55:48.408 318 15503.08 362.11 53229.04 88888.00 2017-11-14 14:55:48.908 318 15503.09 362.14 53229.06 88888.00 2017-11-14 14:55:49.408 318 15503.09 362.17 53229.08 88888.00 2017-11-14 14:55:49.908 318 15503.08 362.18 53229.06 88888.00 2017-11-14 14:55:50.408 318 15503.04 362.14 53229.04 88888.00 2017-11-14 14:55:50.908 318 15503.06 362.15 53229.09 88888.00 2017-11-14 14:55:51.408 318 15503.00 362.13 53229.13 88888.00 2017-11-14 14:55:51.908 318 15502.94 362.12 53229.13 88888.00 2017-11-14 14:55:52.408 318 15502.93 362.14 53229.05 88888.00 2017-11-14 14:55:52.908 318 15502.98 362.15 53228.94 88888.00 2017-11-14 14:55:53.408 318 15502.96 362.15 53228.89 88888.00 2017-11-14 14:55:53.908 318 15502.97 362.14 53228.89 88888.00 2017-11-14 14:55:54.408 318 15502.97 362.12 53228.92 88888.00 2017-11-14 14:55:54.908 318 15502.96 362.11 53228.98 88888.00 2017-11-14 14:55:55.408 318 15502.84 362.11 53228.98 88888.00 2017-11-14 14:55:55.908 318 15502.80 362.09 53228.93 88888.00 2017-11-14 14:55:56.408 318 15502.78 362.11 53228.94 88888.00 2017-11-14 14:55:56.908 318 15502.83 362.13 53228.95 88888.00 2017-11-14 14:55:57.408 318 15502.83 362.16 53228.90 88888.00 2017-11-14 14:55:57.908 318 15502.75 362.20 53228.95 88888.00 2017-11-14 14:55:58.408 318 15502.71 362.16 53228.92 88888.00 2017-11-14 14:55:58.908 318 15502.72 362.14 53228.88 88888.00 2017-11-14 14:55:59.408 318 15502.72 362.15 53228.84 88888.00 2017-11-14 14:55:59.908 318 15502.76 362.17 53228.84 88888.00 2017-11-14 14:56:00.408 318 15502.80 362.21 53228.90 88888.00 2017-11-14 14:56:00.908 318 15502.86 362.20 53228.91 88888.00 2017-11-14 14:56:01.408 318 15502.85 362.18 53228.88 88888.00 2017-11-14 14:56:01.908 318 15502.85 362.18 53228.84 88888.00 2017-11-14 14:56:02.408 318 15502.75 362.17 53228.84 88888.00 2017-11-14 14:56:02.908 318 15502.76 362.17 53228.85 88888.00 2017-11-14 14:56:03.408 318 15502.78 362.16 53228.80 88888.00 2017-11-14 14:56:03.908 318 15502.76 362.15 53228.74 88888.00 2017-11-14 14:56:04.408 318 15502.79 362.09 53228.75 88888.00 2017-11-14 14:56:04.908 318 15502.81 362.09 53228.79 88888.00 2017-11-14 14:56:05.408 318 15502.81 362.05 53228.66 88888.00 2017-11-14 14:56:05.908 318 15502.76 362.04 53228.62 88888.00 2017-11-14 14:56:06.408 318 15502.74 362.02 53228.58 88888.00 2017-11-14 14:56:06.908 318 15502.68 362.00 53228.58 88888.00 2017-11-14 14:56:07.408 318 15502.65 362.02 53228.53 88888.00 2017-11-14 14:56:07.908 318 15502.65 362.04 53228.54 88888.00 2017-11-14 14:56:08.408 318 15502.67 362.06 53228.55 88888.00 2017-11-14 14:56:08.908 318 15502.66 362.06 53228.51 88888.00 2017-11-14 14:56:09.408 318 15502.62 362.03 53228.50 88888.00 2017-11-14 14:56:09.908 318 15502.62 361.98 53228.49 88888.00 2017-11-14 14:56:10.408 318 15502.66 361.98 53228.50 88888.00 2017-11-14 14:56:10.908 318 15502.69 362.03 53228.51 88888.00 2017-11-14 14:56:11.408 318 15502.70 362.05 53228.47 88888.00 2017-11-14 14:56:11.908 318 15502.69 362.09 53228.40 88888.00 2017-11-14 14:56:12.408 318 15502.68 362.11 53228.35 88888.00 2017-11-14 14:56:12.908 318 15502.68 362.09 53228.43 88888.00 2017-11-14 14:56:13.408 318 15502.67 362.08 53228.48 88888.00 2017-11-14 14:56:13.908 318 15502.70 362.08 53228.49 88888.00 2017-11-14 14:56:14.408 318 15502.72 362.09 53228.50 88888.00 2017-11-14 14:56:14.908 318 15502.74 362.13 53228.53 88888.00 2017-11-14 14:56:15.408 318 15502.72 362.11 53228.57 88888.00 2017-11-14 14:56:15.908 318 15502.76 362.14 53228.54 88888.00 2017-11-14 14:56:16.408 318 15502.79 362.16 53228.51 88888.00 2017-11-14 14:56:16.908 318 15502.87 362.17 53228.52 88888.00 2017-11-14 14:56:17.408 318 15502.87 362.20 53228.51 88888.00 2017-11-14 14:56:17.908 318 15502.90 362.25 53228.50 88888.00 2017-11-14 14:56:18.408 318 15502.96 362.25 53228.48 88888.00 2017-11-14 14:56:18.908 318 15502.99 362.29 53228.45 88888.00 2017-11-14 14:56:19.408 318 15503.00 362.33 53228.52 88888.00 2017-11-14 14:56:19.908 318 15503.07 362.33 53228.54 88888.00 2017-11-14 14:56:20.408 318 15503.14 362.37 53228.55 88888.00 2017-11-14 14:56:20.908 318 15503.15 362.40 53228.61 88888.00 2017-11-14 14:56:21.408 318 15503.16 362.42 53228.62 88888.00 2017-11-14 14:56:21.908 318 15503.23 362.47 53228.64 88888.00 2017-11-14 14:56:22.408 318 15503.21 362.52 53228.57 88888.00 2017-11-14 14:56:22.908 318 15503.22 362.56 53228.61 88888.00 2017-11-14 14:56:23.408 318 15503.24 362.59 53228.59 88888.00 2017-11-14 14:56:23.908 318 15503.29 362.64 53228.52 88888.00 2017-11-14 14:56:24.408 318 15503.33 362.68 53228.52 88888.00 2017-11-14 14:56:24.908 318 15503.41 362.77 53228.59 88888.00 2017-11-14 14:56:25.408 318 15503.42 362.83 53228.57 88888.00 2017-11-14 14:56:25.908 318 15503.40 362.87 53228.65 88888.00 2017-11-14 14:56:26.408 318 15503.45 362.94 53228.69 88888.00 2017-11-14 14:56:26.908 318 15503.44 362.95 53228.70 88888.00 2017-11-14 14:56:27.408 318 15503.44 362.98 53228.70 88888.00 2017-11-14 14:56:27.908 318 15503.47 363.01 53228.76 88888.00 2017-11-14 14:56:28.408 318 15503.51 363.07 53228.80 88888.00 2017-11-14 14:56:28.908 318 15503.57 363.11 53228.79 88888.00 2017-11-14 14:56:29.408 318 15503.61 363.17 53228.76 88888.00 2017-11-14 14:56:29.908 318 15503.67 363.20 53228.73 88888.00 2017-11-14 14:56:30.408 318 15503.71 363.28 53228.75 88888.00 2017-11-14 14:56:30.908 318 15503.71 363.36 53228.79 88888.00 2017-11-14 14:56:31.408 318 15503.70 363.39 53228.82 88888.00 2017-11-14 14:56:31.908 318 15503.71 363.45 53228.82 88888.00 2017-11-14 14:56:32.408 318 15503.79 363.50 53228.86 88888.00 2017-11-14 14:56:32.908 318 15503.83 363.54 53228.90 88888.00 2017-11-14 14:56:33.408 318 15503.86 363.60 53228.90 88888.00 2017-11-14 14:56:33.908 318 15503.94 363.62 53228.92 88888.00 2017-11-14 14:56:34.408 318 15503.87 363.70 53228.92 88888.00 2017-11-14 14:56:34.908 318 15503.88 363.72 53228.90 88888.00 2017-11-14 14:56:35.408 318 15503.86 363.77 53228.84 88888.00 2017-11-14 14:56:35.908 318 15503.86 363.85 53228.83 88888.00 2017-11-14 14:56:36.408 318 15503.85 363.88 53228.90 88888.00 2017-11-14 14:56:36.908 318 15503.88 363.95 53228.88 88888.00 2017-11-14 14:56:37.408 318 15503.96 364.02 53228.88 88888.00 2017-11-14 14:56:37.908 318 15503.98 364.07 53228.90 88888.00 2017-11-14 14:56:38.408 318 15503.98 364.11 53228.92 88888.00 2017-11-14 14:56:38.908 318 15503.97 364.12 53229.07 88888.00 2017-11-14 14:56:39.408 318 15503.99 364.19 53229.11 88888.00 2017-11-14 14:56:39.908 318 15503.95 364.25 53229.12 88888.00 2017-11-14 14:56:40.408 318 15503.93 364.28 53229.19 88888.00 2017-11-14 14:56:40.908 318 15503.88 364.34 53229.20 88888.00 2017-11-14 14:56:41.408 318 15503.93 364.39 53229.25 88888.00 2017-11-14 14:56:41.908 318 15503.90 364.42 53229.29 88888.00 2017-11-14 14:56:42.408 318 15503.89 364.53 53229.24 88888.00 2017-11-14 14:56:42.908 318 15503.87 364.57 53229.25 88888.00 2017-11-14 14:56:43.408 318 15503.83 364.62 53229.21 88888.00 2017-11-14 14:56:43.908 318 15503.85 364.68 53229.25 88888.00 2017-11-14 14:56:44.408 318 15503.87 364.73 53229.33 88888.00 2017-11-14 14:56:44.908 318 15503.81 364.75 53229.35 88888.00 2017-11-14 14:56:45.408 318 15503.78 364.79 53229.34 88888.00 2017-11-14 14:56:45.908 318 15503.72 364.83 53229.33 88888.00 2017-11-14 14:56:46.408 318 15503.70 364.86 53229.34 88888.00 2017-11-14 14:56:46.908 318 15503.69 364.88 53229.36 88888.00 2017-11-14 14:56:47.408 318 15503.71 364.90 53229.39 88888.00 2017-11-14 14:56:47.908 318 15503.69 364.98 53229.30 88888.00 2017-11-14 14:56:48.408 318 15503.62 364.99 53229.27 88888.00 2017-11-14 14:56:48.908 318 15503.60 364.99 53229.36 88888.00 2017-11-14 14:56:49.408 318 15503.53 365.03 53229.35 88888.00 2017-11-14 14:56:49.908 318 15503.49 365.07 53229.36 88888.00 2017-11-14 14:56:50.408 318 15503.43 365.12 53229.42 88888.00 2017-11-14 14:56:50.908 318 15503.38 365.15 53229.47 88888.00 2017-11-14 14:56:51.408 318 15503.44 365.18 53229.50 88888.00 2017-11-14 14:56:51.908 318 15503.42 365.22 53229.48 88888.00 2017-11-14 14:56:52.408 318 15503.34 365.20 53229.45 88888.00 2017-11-14 14:56:52.908 318 15503.30 365.25 53229.44 88888.00 2017-11-14 14:56:53.408 318 15503.30 365.26 53229.48 88888.00 2017-11-14 14:56:53.908 318 15503.20 365.27 53229.42 88888.00 2017-11-14 14:56:54.408 318 15503.15 365.27 53229.32 88888.00 2017-11-14 14:56:54.908 318 15503.13 365.28 53229.31 88888.00 2017-11-14 14:56:55.408 318 15503.14 365.32 53229.35 88888.00 2017-11-14 14:56:55.908 318 15503.11 365.35 53229.33 88888.00 2017-11-14 14:56:56.408 318 15503.03 365.35 53229.36 88888.00 2017-11-14 14:56:56.908 318 15502.96 365.37 53229.45 88888.00 2017-11-14 14:56:57.408 318 15502.91 365.44 53229.44 88888.00 2017-11-14 14:56:57.908 318 15502.81 365.46 53229.43 88888.00 2017-11-14 14:56:58.408 318 15502.78 365.51 53229.48 88888.00 2017-11-14 14:56:58.908 318 15502.74 365.49 53229.45 88888.00 2017-11-14 14:56:59.408 318 15502.71 365.42 53229.44 88888.00 2017-11-14 14:56:59.908 318 15502.67 365.36 53229.40 88888.00 2017-11-14 14:57:00.408 318 15502.62 365.37 53229.32 88888.00 2017-11-14 14:57:00.908 318 15502.54 365.45 53229.28 88888.00 2017-11-14 14:57:01.408 318 15502.51 365.49 53229.34 88888.00 2017-11-14 14:57:01.908 318 15502.45 365.52 53229.34 88888.00 2017-11-14 14:57:02.408 318 15502.39 365.57 53229.38 88888.00 2017-11-14 14:57:02.908 318 15502.26 365.60 53229.44 88888.00 2017-11-14 14:57:03.408 318 15502.21 365.58 53229.46 88888.00 2017-11-14 14:57:03.908 318 15502.16 365.57 53229.43 88888.00 2017-11-14 14:57:04.408 318 15502.15 365.54 53229.41 88888.00 2017-11-14 14:57:04.908 318 15502.18 365.53 53229.44 88888.00 2017-11-14 14:57:05.408 318 15502.09 365.53 53229.43 88888.00 2017-11-14 14:57:05.908 318 15502.05 365.52 53229.39 88888.00 2017-11-14 14:57:06.408 318 15501.97 365.53 53229.38 88888.00 2017-11-14 14:57:06.908 318 15501.89 365.50 53229.28 88888.00 2017-11-14 14:57:07.408 318 15501.81 365.45 53229.24 88888.00 2017-11-14 14:57:07.908 318 15501.80 365.45 53229.23 88888.00 2017-11-14 14:57:08.408 318 15501.78 365.44 53229.29 88888.00 2017-11-14 14:57:08.908 318 15501.69 365.44 53229.30 88888.00 2017-11-14 14:57:09.408 318 15501.69 365.39 53229.26 88888.00 2017-11-14 14:57:09.908 318 15501.66 365.35 53229.26 88888.00 2017-11-14 14:57:10.408 318 15501.60 365.35 53229.26 88888.00 2017-11-14 14:57:10.908 318 15501.52 365.32 53229.30 88888.00 2017-11-14 14:57:11.408 318 15501.45 365.34 53229.28 88888.00 2017-11-14 14:57:11.908 318 15501.45 365.32 53229.13 88888.00 2017-11-14 14:57:12.408 318 15501.36 365.29 53229.07 88888.00 2017-11-14 14:57:12.908 318 15501.32 365.26 53229.08 88888.00 2017-11-14 14:57:13.408 318 15501.28 365.23 53229.13 88888.00 2017-11-14 14:57:13.908 318 15501.26 365.23 53229.10 88888.00 2017-11-14 14:57:14.408 318 15501.24 365.22 53229.07 88888.00 2017-11-14 14:57:14.908 318 15501.16 365.24 53229.10 88888.00 2017-11-14 14:57:15.408 318 15501.10 365.23 53229.07 88888.00 2017-11-14 14:57:15.908 318 15501.08 365.18 53229.13 88888.00 2017-11-14 14:57:16.408 318 15501.07 365.17 53229.12 88888.00 2017-11-14 14:57:16.908 318 15501.06 365.18 53229.13 88888.00 2017-11-14 14:57:17.408 318 15501.01 365.19 53229.10 88888.00 2017-11-14 14:57:17.908 318 15500.98 365.22 53229.11 88888.00 2017-11-14 14:57:18.408 318 15500.92 365.20 53229.09 88888.00 2017-11-14 14:57:18.908 318 15500.92 365.15 53229.02 88888.00 2017-11-14 14:57:19.408 318 15500.86 365.10 53228.98 88888.00 2017-11-14 14:57:19.908 318 15500.87 365.10 53228.98 88888.00 2017-11-14 14:57:20.408 318 15500.85 365.10 53228.94 88888.00 2017-11-14 14:57:20.908 318 15500.85 365.11 53228.95 88888.00 2017-11-14 14:57:21.408 318 15500.83 365.11 53228.92 88888.00 2017-11-14 14:57:21.908 318 15500.78 365.09 53228.99 88888.00 2017-11-14 14:57:22.408 318 15500.76 365.10 53229.04 88888.00 2017-11-14 14:57:22.908 318 15500.76 365.10 53229.09 88888.00 2017-11-14 14:57:23.408 318 15500.76 365.08 53229.06 88888.00 2017-11-14 14:57:23.908 318 15500.71 365.08 53229.02 88888.00 2017-11-14 14:57:24.408 318 15500.69 365.09 53228.98 88888.00 2017-11-14 14:57:24.908 318 15500.68 365.01 53228.93 88888.00 2017-11-14 14:57:25.408 318 15500.68 365.00 53228.88 88888.00 2017-11-14 14:57:25.908 318 15500.64 365.01 53228.88 88888.00 2017-11-14 14:57:26.408 318 15500.61 365.02 53228.92 88888.00 2017-11-14 14:57:26.908 318 15500.61 365.02 53228.89 88888.00 2017-11-14 14:57:27.408 318 15500.63 364.97 53228.93 88888.00 2017-11-14 14:57:27.908 318 15500.62 364.96 53228.96 88888.00 2017-11-14 14:57:28.408 318 15500.63 364.93 53228.99 88888.00 2017-11-14 14:57:28.908 318 15500.57 364.91 53229.05 88888.00 2017-11-14 14:57:29.408 318 15500.58 365.00 53229.01 88888.00 2017-11-14 14:57:29.908 318 15500.57 365.02 53229.01 88888.00 2017-11-14 14:57:30.408 318 15500.55 364.99 53228.99 88888.00 2017-11-14 14:57:30.908 318 15500.52 364.92 53228.98 88888.00 2017-11-14 14:57:31.408 318 15500.51 364.90 53228.99 88888.00 2017-11-14 14:57:31.908 318 15500.51 364.88 53228.99 88888.00 2017-11-14 14:57:32.408 318 15500.54 364.89 53228.98 88888.00 2017-11-14 14:57:32.908 318 15500.54 364.92 53228.98 88888.00 2017-11-14 14:57:33.408 318 15500.58 364.90 53229.00 88888.00 2017-11-14 14:57:33.908 318 15500.55 364.88 53229.04 88888.00 2017-11-14 14:57:34.408 318 15500.53 364.85 53229.00 88888.00 2017-11-14 14:57:34.908 318 15500.55 364.84 53229.00 88888.00 2017-11-14 14:57:35.408 318 15500.60 364.85 53229.04 88888.00 2017-11-14 14:57:35.908 318 15500.61 364.84 53228.99 88888.00 2017-11-14 14:57:36.408 318 15500.61 364.85 53229.01 88888.00 2017-11-14 14:57:36.908 318 15500.64 364.85 53229.03 88888.00 2017-11-14 14:57:37.408 318 15500.67 364.85 53228.99 88888.00 2017-11-14 14:57:37.908 318 15500.70 364.85 53228.95 88888.00 2017-11-14 14:57:38.408 318 15500.70 364.84 53229.01 88888.00 2017-11-14 14:57:38.908 318 15500.71 364.82 53228.99 88888.00 2017-11-14 14:57:39.408 318 15500.74 364.81 53228.93 88888.00 2017-11-14 14:57:39.908 318 15500.77 364.80 53228.93 88888.00 2017-11-14 14:57:40.408 318 15500.74 364.77 53229.02 88888.00 2017-11-14 14:57:40.908 318 15500.80 364.76 53229.02 88888.00 2017-11-14 14:57:41.408 318 15500.83 364.75 53229.02 88888.00 2017-11-14 14:57:41.908 318 15500.81 364.74 53228.99 88888.00 2017-11-14 14:57:42.408 318 15500.83 364.71 53229.03 88888.00 2017-11-14 14:57:42.908 318 15500.83 364.70 53229.01 88888.00 2017-11-14 14:57:43.408 318 15500.86 364.70 53229.03 88888.00 2017-11-14 14:57:43.908 318 15500.82 364.70 53229.01 88888.00 2017-11-14 14:57:44.408 318 15500.85 364.67 53229.01 88888.00 2017-11-14 14:57:44.908 318 15500.85 364.67 53228.99 88888.00 2017-11-14 14:57:45.408 318 15500.88 364.68 53228.95 88888.00 2017-11-14 14:57:45.908 318 15500.91 364.70 53229.02 88888.00 2017-11-14 14:57:46.408 318 15500.95 364.70 53229.02 88888.00 2017-11-14 14:57:46.908 318 15500.92 364.67 53229.03 88888.00 2017-11-14 14:57:47.408 318 15500.95 364.64 53229.06 88888.00 2017-11-14 14:57:47.908 318 15500.96 364.62 53229.10 88888.00 2017-11-14 14:57:48.408 318 15500.92 364.59 53229.09 88888.00 2017-11-14 14:57:48.908 318 15500.94 364.58 53229.09 88888.00 2017-11-14 14:57:49.408 318 15501.00 364.58 53229.10 88888.00 2017-11-14 14:57:49.908 318 15501.04 364.60 53229.06 88888.00 2017-11-14 14:57:50.408 318 15501.10 364.62 53229.03 88888.00 2017-11-14 14:57:50.908 318 15501.13 364.62 53229.09 88888.00 2017-11-14 14:57:51.408 318 15501.12 364.58 53229.13 88888.00 2017-11-14 14:57:51.908 318 15501.16 364.58 53229.12 88888.00 2017-11-14 14:57:52.408 318 15501.23 364.62 53229.14 88888.00 2017-11-14 14:57:52.908 318 15501.23 364.63 53229.19 88888.00 2017-11-14 14:57:53.408 318 15501.16 364.62 53229.14 88888.00 2017-11-14 14:57:53.908 318 15501.26 364.63 53229.16 88888.00 2017-11-14 14:57:54.408 318 15501.32 364.63 53229.13 88888.00 2017-11-14 14:57:54.908 318 15501.36 364.63 53229.14 88888.00 2017-11-14 14:57:55.408 318 15501.39 364.58 53229.16 88888.00 2017-11-14 14:57:55.908 318 15501.40 364.62 53229.11 88888.00 2017-11-14 14:57:56.408 318 15501.39 364.60 53229.10 88888.00 2017-11-14 14:57:56.908 318 15501.36 364.62 53229.08 88888.00 2017-11-14 14:57:57.408 318 15501.40 364.60 53229.16 88888.00 2017-11-14 14:57:57.908 318 15501.40 364.63 53229.18 88888.00 2017-11-14 14:57:58.408 318 15501.42 364.59 53229.24 88888.00 2017-11-14 14:57:58.908 318 15501.42 364.62 53229.23 88888.00 2017-11-14 14:57:59.408 318 15501.43 364.64 53229.20 88888.00 2017-11-14 14:57:59.908 318 15501.45 364.63 53229.21 88888.00 2017-11-14 14:58:00.408 318 15501.46 364.62 53229.23 88888.00 2017-11-14 14:58:00.908 318 15501.42 364.60 53229.22 88888.00 2017-11-14 14:58:01.408 318 15501.46 364.56 53229.20 88888.00 2017-11-14 14:58:01.908 318 15501.50 364.55 53229.09 88888.00 2017-11-14 14:58:02.408 318 15501.52 364.58 53229.12 88888.00 2017-11-14 14:58:02.908 318 15501.50 364.62 53229.19 88888.00 2017-11-14 14:58:03.408 318 15501.50 364.60 53229.15 88888.00 2017-11-14 14:58:03.908 318 15501.54 364.62 53229.11 88888.00 2017-11-14 14:58:04.408 318 15501.51 364.65 53229.13 88888.00 2017-11-14 14:58:04.908 318 15501.48 364.68 53229.20 88888.00 2017-11-14 14:58:05.408 318 15501.53 364.66 53229.22 88888.00 2017-11-14 14:58:05.908 318 15501.59 364.65 53229.21 88888.00 2017-11-14 14:58:06.408 318 15501.59 364.66 53229.26 88888.00 2017-11-14 14:58:06.908 318 15501.54 364.70 53229.34 88888.00 2017-11-14 14:58:07.408 318 15501.52 364.72 53229.35 88888.00 2017-11-14 14:58:07.908 318 15501.51 364.71 53229.29 88888.00 2017-11-14 14:58:08.408 318 15501.50 364.71 53229.25 88888.00 2017-11-14 14:58:08.908 318 15501.49 364.70 53229.28 88888.00 2017-11-14 14:58:09.408 318 15501.51 364.67 53229.24 88888.00 2017-11-14 14:58:09.908 318 15501.50 364.72 53229.24 88888.00 2017-11-14 14:58:10.408 318 15501.50 364.73 53229.31 88888.00 2017-11-14 14:58:10.908 318 15501.44 364.71 53229.38 88888.00 2017-11-14 14:58:11.408 318 15501.49 364.68 53229.40 88888.00 2017-11-14 14:58:11.908 318 15501.52 364.70 53229.44 88888.00 2017-11-14 14:58:12.408 318 15501.50 364.70 53229.48 88888.00 2017-11-14 14:58:12.908 318 15501.49 364.71 53229.40 88888.00 2017-11-14 14:58:13.408 318 15501.51 364.70 53229.39 88888.00 2017-11-14 14:58:13.908 318 15501.52 364.72 53229.34 88888.00 2017-11-14 14:58:14.408 318 15501.49 364.73 53229.36 88888.00 2017-11-14 14:58:14.908 318 15501.41 364.74 53229.36 88888.00 2017-11-14 14:58:15.408 318 15501.40 364.74 53229.34 88888.00 2017-11-14 14:58:15.908 318 15501.39 364.76 53229.35 88888.00 2017-11-14 14:58:16.408 318 15501.36 364.82 53229.35 88888.00 2017-11-14 14:58:16.908 318 15501.34 364.80 53229.41 88888.00 2017-11-14 14:58:17.408 318 15501.34 364.82 53229.43 88888.00 2017-11-14 14:58:17.908 318 15501.32 364.80 53229.44 88888.00 2017-11-14 14:58:18.408 318 15501.32 364.82 53229.48 88888.00 2017-11-14 14:58:18.908 318 15501.32 364.83 53229.51 88888.00 2017-11-14 14:58:19.408 318 15501.33 364.85 53229.44 88888.00 2017-11-14 14:58:19.908 318 15501.32 364.83 53229.40 88888.00 2017-11-14 14:58:20.408 318 15501.36 364.81 53229.38 88888.00 2017-11-14 14:58:20.908 318 15501.33 364.81 53229.38 88888.00 2017-11-14 14:58:21.408 318 15501.26 364.81 53229.34 88888.00 2017-11-14 14:58:21.908 318 15501.25 364.84 53229.35 88888.00 2017-11-14 14:58:22.408 318 15501.19 364.86 53229.41 88888.00 2017-11-14 14:58:22.908 318 15501.15 364.88 53229.44 88888.00 2017-11-14 14:58:23.408 318 15501.17 364.90 53229.45 88888.00 2017-11-14 14:58:23.908 318 15501.18 364.90 53229.46 88888.00 2017-11-14 14:58:24.408 318 15501.16 364.89 53229.48 88888.00 2017-11-14 14:58:24.908 318 15501.17 364.92 53229.51 88888.00 2017-11-14 14:58:25.408 318 15501.13 364.96 53229.49 88888.00 2017-11-14 14:58:25.908 318 15501.13 364.99 53229.48 88888.00 2017-11-14 14:58:26.408 318 15501.10 364.96 53229.43 88888.00 2017-11-14 14:58:26.908 318 15501.03 365.00 53229.40 88888.00 2017-11-14 14:58:27.408 318 15501.07 364.99 53229.35 88888.00 2017-11-14 14:58:27.908 318 15501.06 365.01 53229.35 88888.00 2017-11-14 14:58:28.408 318 15501.01 365.01 53229.35 88888.00 2017-11-14 14:58:28.908 318 15501.01 365.01 53229.33 88888.00 2017-11-14 14:58:29.408 318 15501.01 365.03 53229.35 88888.00 2017-11-14 14:58:29.908 318 15501.08 365.07 53229.39 88888.00 2017-11-14 14:58:30.408 318 15501.07 365.09 53229.40 88888.00 2017-11-14 14:58:30.908 318 15501.06 365.10 53229.34 88888.00 2017-11-14 14:58:31.408 318 15501.03 365.14 53229.28 88888.00 2017-11-14 14:58:31.908 318 15500.95 365.11 53229.27 88888.00 2017-11-14 14:58:32.408 318 15500.95 365.12 53229.34 88888.00 2017-11-14 14:58:32.908 318 15500.95 365.15 53229.29 88888.00 2017-11-14 14:58:33.408 318 15500.97 365.18 53229.28 88888.00 2017-11-14 14:58:33.908 318 15500.95 365.24 53229.27 88888.00 2017-11-14 14:58:34.408 318 15500.97 365.27 53229.28 88888.00 2017-11-14 14:58:34.908 318 15500.96 365.25 53229.28 88888.00 2017-11-14 14:58:35.408 318 15500.91 365.24 53229.34 88888.00 2017-11-14 14:58:35.908 318 15500.90 365.24 53229.38 88888.00 2017-11-14 14:58:36.408 318 15500.89 365.25 53229.36 88888.00 2017-11-14 14:58:36.908 318 15500.86 365.27 53229.26 88888.00 2017-11-14 14:58:37.408 318 15500.86 365.29 53229.25 88888.00 2017-11-14 14:58:37.908 318 15500.87 365.35 53229.21 88888.00 2017-11-14 14:58:38.408 318 15500.83 365.32 53229.24 88888.00 2017-11-14 14:58:38.908 318 15500.80 365.28 53229.25 88888.00 2017-11-14 14:58:39.408 318 15500.85 365.29 53229.21 88888.00 2017-11-14 14:58:39.908 318 15500.85 365.34 53229.25 88888.00 2017-11-14 14:58:40.408 318 15500.77 365.32 53229.26 88888.00 2017-11-14 14:58:40.908 318 15500.76 365.33 53229.23 88888.00 2017-11-14 14:58:41.408 318 15500.71 365.35 53229.23 88888.00 2017-11-14 14:58:41.908 318 15500.69 365.34 53229.26 88888.00 2017-11-14 14:58:42.408 318 15500.70 365.34 53229.27 88888.00 2017-11-14 14:58:42.908 318 15500.68 365.36 53229.27 88888.00 2017-11-14 14:58:43.408 318 15500.62 365.36 53229.30 88888.00 2017-11-14 14:58:43.908 318 15500.62 365.40 53229.27 88888.00 2017-11-14 14:58:44.408 318 15500.61 365.39 53229.27 88888.00 2017-11-14 14:58:44.908 318 15500.55 365.37 53229.26 88888.00 2017-11-14 14:58:45.408 318 15500.51 365.42 53229.21 88888.00 2017-11-14 14:58:45.908 318 15500.49 365.45 53229.27 88888.00 2017-11-14 14:58:46.408 318 15500.53 365.44 53229.28 88888.00 2017-11-14 14:58:46.908 318 15500.51 365.41 53229.24 88888.00 2017-11-14 14:58:47.408 318 15500.45 365.42 53229.24 88888.00 2017-11-14 14:58:47.908 318 15500.42 365.42 53229.25 88888.00 2017-11-14 14:58:48.408 318 15500.40 365.35 53229.25 88888.00 2017-11-14 14:58:48.908 318 15500.45 365.35 53229.32 88888.00 2017-11-14 14:58:49.408 318 15500.46 365.37 53229.40 88888.00 2017-11-14 14:58:49.908 318 15500.40 365.40 53229.38 88888.00 2017-11-14 14:58:50.408 318 15500.33 365.41 53229.30 88888.00 2017-11-14 14:58:50.908 318 15500.33 365.40 53229.21 88888.00 2017-11-14 14:58:51.408 318 15500.28 365.43 53229.22 88888.00 2017-11-14 14:58:51.908 318 15500.31 365.43 53229.24 88888.00 2017-11-14 14:58:52.408 318 15500.37 365.40 53229.23 88888.00 2017-11-14 14:58:52.908 318 15500.28 365.36 53229.24 88888.00 2017-11-14 14:58:53.408 318 15500.25 365.35 53229.31 88888.00 2017-11-14 14:58:53.908 318 15500.25 365.33 53229.35 88888.00 2017-11-14 14:58:54.408 318 15500.18 365.35 53229.30 88888.00 2017-11-14 14:58:54.908 318 15500.21 365.33 53229.25 88888.00 2017-11-14 14:58:55.408 318 15500.22 365.33 53229.27 88888.00 2017-11-14 14:58:55.908 318 15500.12 365.40 53229.28 88888.00 2017-11-14 14:58:56.408 318 15500.08 365.41 53229.24 88888.00 2017-11-14 14:58:56.908 318 15500.09 365.40 53229.21 88888.00 2017-11-14 14:58:57.408 318 15500.04 365.41 53229.12 88888.00 2017-11-14 14:58:57.908 318 15500.05 365.43 53229.07 88888.00 2017-11-14 14:58:58.408 318 15500.01 365.44 53229.10 88888.00 2017-11-14 14:58:58.908 318 15499.99 365.45 53229.16 88888.00 2017-11-14 14:58:59.408 318 15499.97 365.42 53229.12 88888.00 2017-11-14 14:58:59.908 318 15499.88 365.39 53229.16 88888.00 2017-11-14 14:59:00.408 318 15499.85 365.36 53229.14 88888.00 2017-11-14 14:59:00.908 318 15499.89 365.35 53229.15 88888.00 2017-11-14 14:59:01.408 318 15499.86 365.36 53229.19 88888.00 2017-11-14 14:59:01.908 318 15499.86 365.31 53229.14 88888.00 2017-11-14 14:59:02.408 318 15499.82 365.28 53229.14 88888.00 2017-11-14 14:59:02.908 318 15499.77 365.28 53229.10 88888.00 2017-11-14 14:59:03.408 318 15499.73 365.29 53229.01 88888.00 2017-11-14 14:59:03.908 318 15499.72 365.24 53229.04 88888.00 2017-11-14 14:59:04.408 318 15499.77 365.23 53229.10 88888.00 2017-11-14 14:59:04.908 318 15499.74 365.19 53229.13 88888.00 2017-11-14 14:59:05.408 318 15499.72 365.17 53229.12 88888.00 2017-11-14 14:59:05.908 318 15499.68 365.16 53229.14 88888.00 2017-11-14 14:59:06.408 318 15499.72 365.14 53229.12 88888.00 2017-11-14 14:59:06.908 318 15499.67 365.10 53229.12 88888.00 2017-11-14 14:59:07.408 318 15499.59 365.09 53229.13 88888.00 2017-11-14 14:59:07.908 318 15499.58 365.06 53229.22 88888.00 2017-11-14 14:59:08.408 318 15499.59 365.02 53229.24 88888.00 2017-11-14 14:59:08.908 318 15499.56 365.01 53229.19 88888.00 2017-11-14 14:59:09.408 318 15499.51 364.96 53229.11 88888.00 2017-11-14 14:59:09.908 318 15499.53 364.90 53229.08 88888.00 2017-11-14 14:59:10.408 318 15499.53 364.90 53229.07 88888.00 2017-11-14 14:59:10.908 318 15499.54 364.85 53229.11 88888.00 2017-11-14 14:59:11.408 318 15499.47 364.81 53229.10 88888.00 2017-11-14 14:59:11.908 318 15499.43 364.80 53229.12 88888.00 2017-11-14 14:59:12.408 318 15499.41 364.79 53229.13 88888.00 2017-11-14 14:59:12.908 318 15499.40 364.76 53229.08 88888.00 2017-11-14 14:59:13.408 318 15499.35 364.76 53229.04 88888.00 2017-11-14 14:59:13.908 318 15499.38 364.72 53229.00 88888.00 2017-11-14 14:59:14.408 318 15499.43 364.72 53228.91 88888.00 2017-11-14 14:59:14.908 318 15499.45 364.68 53228.95 88888.00 2017-11-14 14:59:15.408 318 15499.44 364.66 53228.93 88888.00 2017-11-14 14:59:15.908 318 15499.47 364.63 53228.94 88888.00 2017-11-14 14:59:16.408 318 15499.50 364.62 53229.00 88888.00 2017-11-14 14:59:16.908 318 15499.50 364.57 53228.98 88888.00 2017-11-14 14:59:17.408 318 15499.52 364.51 53228.98 88888.00 2017-11-14 14:59:17.908 318 15499.59 364.54 53228.98 88888.00 2017-11-14 14:59:18.408 318 15499.56 364.54 53229.03 88888.00 2017-11-14 14:59:18.908 318 15499.61 364.55 53229.06 88888.00 2017-11-14 14:59:19.408 318 15499.62 364.50 53229.04 88888.00 2017-11-14 14:59:19.908 318 15499.58 364.47 53229.03 88888.00 2017-11-14 14:59:20.408 318 15499.63 364.45 53229.04 88888.00 2017-11-14 14:59:20.908 318 15499.61 364.42 53229.06 88888.00 2017-11-14 14:59:21.408 318 15499.55 364.46 53229.06 88888.00 2017-11-14 14:59:21.908 318 15499.56 364.45 53228.98 88888.00 2017-11-14 14:59:22.408 318 15499.69 364.41 53228.93 88888.00 2017-11-14 14:59:22.908 318 15499.77 364.39 53228.89 88888.00 2017-11-14 14:59:23.408 318 15499.74 364.40 53228.93 88888.00 2017-11-14 14:59:23.908 318 15499.76 364.37 53228.98 88888.00 2017-11-14 14:59:24.408 318 15499.72 364.37 53228.99 88888.00 2017-11-14 14:59:24.908 318 15499.74 364.34 53228.99 88888.00 2017-11-14 14:59:25.408 318 15499.74 364.31 53229.07 88888.00 2017-11-14 14:59:25.908 318 15499.74 364.31 53229.03 88888.00 2017-11-14 14:59:26.408 318 15499.78 364.31 53229.00 88888.00 2017-11-14 14:59:26.908 318 15499.81 364.34 53229.03 88888.00 2017-11-14 14:59:27.408 318 15499.86 364.34 53229.01 88888.00 2017-11-14 14:59:27.908 318 15499.86 364.29 53228.98 88888.00 2017-11-14 14:59:28.408 318 15499.86 364.24 53229.00 88888.00 2017-11-14 14:59:28.908 318 15499.85 364.22 53229.01 88888.00 2017-11-14 14:59:29.408 318 15499.92 364.24 53228.98 88888.00 2017-11-14 14:59:29.908 318 15499.96 364.27 53229.05 88888.00 2017-11-14 14:59:30.408 318 15499.94 364.27 53229.06 88888.00 2017-11-14 14:59:30.908 318 15499.99 364.27 53229.06 88888.00 2017-11-14 14:59:31.408 318 15499.99 364.27 53229.07 88888.00 2017-11-14 14:59:31.908 318 15500.03 364.29 53228.99 88888.00 2017-11-14 14:59:32.408 318 15500.10 364.29 53228.95 88888.00 2017-11-14 14:59:32.908 318 15500.09 364.28 53228.92 88888.00 2017-11-14 14:59:33.408 318 15500.10 364.29 53228.90 88888.00 2017-11-14 14:59:33.908 318 15500.08 364.27 53228.85 88888.00 2017-11-14 14:59:34.408 318 15500.07 364.23 53228.78 88888.00 2017-11-14 14:59:34.908 318 15500.13 364.23 53228.82 88888.00 2017-11-14 14:59:35.408 318 15500.17 364.21 53228.84 88888.00 2017-11-14 14:59:35.908 318 15500.24 364.27 53228.86 88888.00 2017-11-14 14:59:36.408 318 15500.30 364.29 53228.89 88888.00 2017-11-14 14:59:36.908 318 15500.31 364.29 53228.89 88888.00 2017-11-14 14:59:37.408 318 15500.31 364.29 53228.96 88888.00 2017-11-14 14:59:37.908 318 15500.31 364.29 53229.02 88888.00 2017-11-14 14:59:38.408 318 15500.45 364.31 53229.06 88888.00 2017-11-14 14:59:38.908 318 15500.44 364.30 53229.03 88888.00 2017-11-14 14:59:39.408 318 15500.49 364.29 53229.00 88888.00 2017-11-14 14:59:39.908 318 15500.50 364.28 53228.93 88888.00 2017-11-14 14:59:40.408 318 15500.54 364.32 53228.86 88888.00 2017-11-14 14:59:40.908 318 15500.59 364.32 53228.84 88888.00 2017-11-14 14:59:41.408 318 15500.62 364.34 53228.81 88888.00 2017-11-14 14:59:41.908 318 15500.69 364.33 53228.89 88888.00 2017-11-14 14:59:42.408 318 15500.73 364.29 53228.98 88888.00 2017-11-14 14:59:42.908 318 15500.74 364.31 53229.01 88888.00 2017-11-14 14:59:43.408 318 15500.80 364.28 53229.03 88888.00 2017-11-14 14:59:43.908 318 15500.81 364.27 53229.02 88888.00 2017-11-14 14:59:44.408 318 15500.83 364.28 53229.02 88888.00 2017-11-14 14:59:44.908 318 15500.92 364.25 53228.98 88888.00 2017-11-14 14:59:45.408 318 15500.95 364.22 53228.95 88888.00 2017-11-14 14:59:45.908 318 15500.95 364.23 53228.98 88888.00 2017-11-14 14:59:46.408 318 15500.91 364.25 53228.89 88888.00 2017-11-14 14:59:46.908 318 15500.92 364.27 53228.92 88888.00 2017-11-14 14:59:47.408 318 15500.92 364.22 53228.89 88888.00 2017-11-14 14:59:47.908 318 15500.91 364.22 53228.89 88888.00 2017-11-14 14:59:48.408 318 15500.94 364.23 53228.93 88888.00 2017-11-14 14:59:48.908 318 15500.98 364.23 53228.93 88888.00 2017-11-14 14:59:49.408 318 15501.01 364.22 53228.99 88888.00 2017-11-14 14:59:49.908 318 15501.04 364.21 53229.01 88888.00 2017-11-14 14:59:50.408 318 15500.99 364.25 53229.02 88888.00 2017-11-14 14:59:50.908 318 15501.01 364.27 53229.01 88888.00 2017-11-14 14:59:51.408 318 15501.04 364.27 53228.99 88888.00 2017-11-14 14:59:51.908 318 15501.07 364.27 53228.92 88888.00 2017-11-14 14:59:52.408 318 15500.99 364.21 53228.85 88888.00 2017-11-14 14:59:52.908 318 15501.01 364.13 53228.78 88888.00 2017-11-14 14:59:53.408 318 15501.10 364.10 53228.81 88888.00 2017-11-14 14:59:53.908 318 15501.10 364.08 53228.83 88888.00 2017-11-14 14:59:54.408 318 15501.12 364.06 53228.83 88888.00 2017-11-14 14:59:54.908 318 15501.15 364.07 53228.84 88888.00 2017-11-14 14:59:55.408 318 15501.13 364.05 53228.87 88888.00 2017-11-14 14:59:55.908 318 15501.12 364.07 53228.85 88888.00 2017-11-14 14:59:56.408 318 15501.13 364.05 53228.88 88888.00 2017-11-14 14:59:56.908 318 15501.12 363.98 53228.88 88888.00 2017-11-14 14:59:57.408 318 15501.15 363.97 53228.83 88888.00 2017-11-14 14:59:57.908 318 15501.18 363.99 53228.79 88888.00 2017-11-14 14:59:58.408 318 15501.10 363.99 53228.75 88888.00 2017-11-14 14:59:58.908 318 15501.08 363.95 53228.74 88888.00 2017-11-14 14:59:59.408 318 15501.12 363.90 53228.72 88888.00 2017-11-14 14:59:59.908 318 15501.16 363.88 53228.68 88888.00 2017-11-14 15:00:00.408 318 15501.14 363.89 53228.69 88888.00 2017-11-14 15:00:00.908 318 15501.19 363.93 53228.72 88888.00 2017-11-14 15:00:01.408 318 15501.17 363.87 53228.70 88888.00 2017-11-14 15:00:01.908 318 15501.17 363.87 53228.74 88888.00 2017-11-14 15:00:02.408 318 15501.17 363.81 53228.81 88888.00 2017-11-14 15:00:02.908 318 15501.18 363.82 53228.85 88888.00 2017-11-14 15:00:03.408 318 15501.22 363.84 53228.85 88888.00 2017-11-14 15:00:03.908 318 15501.24 363.82 53228.79 88888.00 2017-11-14 15:00:04.408 318 15501.25 363.78 53228.70 88888.00 2017-11-14 15:00:04.908 318 15501.18 363.75 53228.67 88888.00 2017-11-14 15:00:05.408 318 15501.18 363.75 53228.65 88888.00 2017-11-14 15:00:05.908 318 15501.22 363.75 53228.65 88888.00 2017-11-14 15:00:06.408 318 15501.21 363.76 53228.63 88888.00 2017-11-14 15:00:06.908 318 15501.23 363.68 53228.66 88888.00 2017-11-14 15:00:07.408 318 15501.25 363.62 53228.65 88888.00 2017-11-14 15:00:07.908 318 15501.17 363.60 53228.69 88888.00 2017-11-14 15:00:08.408 318 15501.12 363.60 53228.68 88888.00 2017-11-14 15:00:08.908 318 15501.13 363.56 53228.64 88888.00 2017-11-14 15:00:09.408 318 15501.13 363.54 53228.64 88888.00 2017-11-14 15:00:09.908 318 15501.15 363.58 53228.68 88888.00 2017-11-14 15:00:10.408 318 15501.16 363.58 53228.67 88888.00 2017-11-14 15:00:10.908 318 15501.10 363.56 53228.59 88888.00 2017-11-14 15:00:11.408 318 15501.07 363.54 53228.58 88888.00 2017-11-14 15:00:11.908 318 15501.09 363.50 53228.54 88888.00 2017-11-14 15:00:12.408 318 15501.07 363.42 53228.52 88888.00 2017-11-14 15:00:12.908 318 15501.04 363.41 53228.54 88888.00 2017-11-14 15:00:13.408 318 15501.03 363.36 53228.52 88888.00 2017-11-14 15:00:13.908 318 15501.04 363.35 53228.50 88888.00 2017-11-14 15:00:14.408 318 15501.03 363.34 53228.45 88888.00 2017-11-14 15:00:14.908 318 15501.03 363.32 53228.51 88888.00 2017-11-14 15:00:15.408 318 15501.03 363.33 53228.52 88888.00 2017-11-14 15:00:15.908 318 15501.01 363.33 53228.50 88888.00 2017-11-14 15:00:16.408 318 15500.95 363.29 53228.46 88888.00 2017-11-14 15:00:16.908 318 15500.95 363.27 53228.47 88888.00 2017-11-14 15:00:17.408 318 15500.95 363.25 53228.48 88888.00 2017-11-14 15:00:17.908 318 15500.96 363.21 53228.52 88888.00 2017-11-14 15:00:18.408 318 15500.92 363.19 53228.45 88888.00 2017-11-14 15:00:18.908 318 15500.92 363.18 53228.46 88888.00 2017-11-14 15:00:19.408 318 15500.92 363.18 53228.52 88888.00 2017-11-14 15:00:19.908 318 15500.90 363.18 53228.55 88888.00 2017-11-14 15:00:20.408 318 15500.91 363.12 53228.55 88888.00 2017-11-14 15:00:20.908 318 15500.91 363.13 53228.59 88888.00 2017-11-14 15:00:21.408 318 15500.91 363.16 53228.55 88888.00 2017-11-14 15:00:21.908 318 15500.90 363.15 53228.55 88888.00 2017-11-14 15:00:22.408 318 15500.91 363.15 53228.57 88888.00 2017-11-14 15:00:22.908 318 15500.92 363.12 53228.49 88888.00 2017-11-14 15:00:23.408 318 15500.83 363.11 53228.43 88888.00 2017-11-14 15:00:23.908 318 15500.81 363.11 53228.43 88888.00 2017-11-14 15:00:24.408 318 15500.81 363.10 53228.47 88888.00 2017-11-14 15:00:24.908 318 15500.81 363.10 53228.47 88888.00 2017-11-14 15:00:25.409 318 15500.82 363.16 53228.47 88888.00 2017-11-14 15:00:25.909 318 15500.83 363.12 53228.53 88888.00 2017-11-14 15:00:26.409 318 15500.81 363.16 53228.53 88888.00 2017-11-14 15:00:26.909 318 15500.73 363.15 53228.53 88888.00 2017-11-14 15:00:27.409 318 15500.79 363.10 53228.52 88888.00 2017-11-14 15:00:27.909 318 15500.78 363.07 53228.53 88888.00 2017-11-14 15:00:28.409 318 15500.78 363.06 53228.51 88888.00 2017-11-14 15:00:28.909 318 15500.78 363.02 53228.44 88888.00 2017-11-14 15:00:29.409 318 15500.78 363.06 53228.43 88888.00 2017-11-14 15:00:29.909 318 15500.73 363.04 53228.42 88888.00 2017-11-14 15:00:30.409 318 15500.73 363.01 53228.40 88888.00 2017-11-14 15:00:30.909 318 15500.82 363.00 53228.46 88888.00 2017-11-14 15:00:31.409 318 15500.82 363.03 53228.51 88888.00 2017-11-14 15:00:31.909 318 15500.79 363.07 53228.49 88888.00 2017-11-14 15:00:32.409 318 15500.76 363.06 53228.54 88888.00 2017-11-14 15:00:32.909 318 15500.74 363.03 53228.57 88888.00 2017-11-14 15:00:33.409 318 15500.72 363.01 53228.52 88888.00 2017-11-14 15:00:33.909 318 15500.76 363.01 53228.58 88888.00 2017-11-14 15:00:34.409 318 15500.71 363.06 53228.57 88888.00 2017-11-14 15:00:34.909 318 15500.72 363.03 53228.51 88888.00 2017-11-14 15:00:35.409 318 15500.72 363.01 53228.47 88888.00 2017-11-14 15:00:35.909 318 15500.70 363.01 53228.43 88888.00 2017-11-14 15:00:36.409 318 15500.64 363.02 53228.44 88888.00 2017-11-14 15:00:36.909 318 15500.64 363.02 53228.47 88888.00 2017-11-14 15:00:37.409 318 15500.71 363.03 53228.54 88888.00 2017-11-14 15:00:37.909 318 15500.77 363.06 53228.65 88888.00 2017-11-14 15:00:38.409 318 15500.79 363.03 53228.64 88888.00 2017-11-14 15:00:38.909 318 15500.78 363.03 53228.65 88888.00 2017-11-14 15:00:39.409 318 15500.76 363.03 53228.65 88888.00 2017-11-14 15:00:39.909 318 15500.78 363.07 53228.66 88888.00 2017-11-14 15:00:40.409 318 15500.80 363.09 53228.69 88888.00 2017-11-14 15:00:40.909 318 15500.80 363.10 53228.74 88888.00 2017-11-14 15:00:41.409 318 15500.82 363.12 53228.67 88888.00 2017-11-14 15:00:41.909 318 15500.82 363.10 53228.62 88888.00 2017-11-14 15:00:42.409 318 15500.79 363.09 53228.54 88888.00 2017-11-14 15:00:42.909 318 15500.79 363.12 53228.57 88888.00 2017-11-14 15:00:43.409 318 15500.82 363.12 53228.58 88888.00 2017-11-14 15:00:43.909 318 15500.80 363.12 53228.61 88888.00 2017-11-14 15:00:44.409 318 15500.87 363.10 53228.64 88888.00 2017-11-14 15:00:44.909 318 15500.88 363.10 53228.67 88888.00 2017-11-14 15:00:45.409 318 15500.89 363.12 53228.70 88888.00 2017-11-14 15:00:45.909 318 15500.90 363.13 53228.66 88888.00 2017-11-14 15:00:46.409 318 15500.89 363.12 53228.65 88888.00 2017-11-14 15:00:46.909 318 15500.82 363.17 53228.64 88888.00 2017-11-14 15:00:47.409 318 15500.76 363.18 53228.58 88888.00 2017-11-14 15:00:47.909 318 15500.77 363.17 53228.55 88888.00 2017-11-14 15:00:48.409 318 15500.81 363.15 53228.51 88888.00 2017-11-14 15:00:48.909 318 15500.85 363.19 53228.57 88888.00 2017-11-14 15:00:49.409 318 15500.79 363.20 53228.62 88888.00 2017-11-14 15:00:49.909 318 15500.79 363.18 53228.68 88888.00 2017-11-14 15:00:50.409 318 15500.81 363.18 53228.69 88888.00 2017-11-14 15:00:50.909 318 15500.80 363.18 53228.68 88888.00 2017-11-14 15:00:51.409 318 15500.81 363.17 53228.63 88888.00 2017-11-14 15:00:51.909 318 15500.83 363.12 53228.71 88888.00 2017-11-14 15:00:52.409 318 15500.79 363.13 53228.73 88888.00 2017-11-14 15:00:52.909 318 15500.76 363.18 53228.75 88888.00 2017-11-14 15:00:53.409 318 15500.82 363.17 53228.74 88888.00 2017-11-14 15:00:53.909 318 15500.82 363.19 53228.66 88888.00 2017-11-14 15:00:54.409 318 15500.80 363.15 53228.63 88888.00 2017-11-14 15:00:54.909 318 15500.83 363.15 53228.59 88888.00 2017-11-14 15:00:55.409 318 15500.87 363.15 53228.62 88888.00 2017-11-14 15:00:55.909 318 15500.86 363.13 53228.63 88888.00 2017-11-14 15:00:56.409 318 15500.83 363.17 53228.65 88888.00 2017-11-14 15:00:56.909 318 15500.85 363.16 53228.73 88888.00 2017-11-14 15:00:57.409 318 15500.82 363.15 53228.80 88888.00 2017-11-14 15:00:57.909 318 15500.82 363.15 53228.78 88888.00 2017-11-14 15:00:58.409 318 15500.82 363.11 53228.76 88888.00 2017-11-14 15:00:58.909 318 15500.81 363.10 53228.80 88888.00 2017-11-14 15:00:59.409 318 15500.82 363.10 53228.71 88888.00 2017-11-14 15:00:59.909 318 15500.86 363.04 53228.72 88888.00 2017-11-14 15:01:00.409 318 15500.83 363.00 53228.65 88888.00 2017-11-14 15:01:00.909 318 15500.83 362.98 53228.67 88888.00 2017-11-14 15:01:01.409 318 15500.85 362.95 53228.69 88888.00 2017-11-14 15:01:01.909 318 15500.87 362.97 53228.67 88888.00 2017-11-14 15:01:02.409 318 15500.89 362.94 53228.66 88888.00 2017-11-14 15:01:02.909 318 15500.85 362.93 53228.64 88888.00 2017-11-14 15:01:03.409 318 15500.79 362.90 53228.65 88888.00 2017-11-14 15:01:03.909 318 15500.82 362.85 53228.63 88888.00 2017-11-14 15:01:04.409 318 15500.78 362.86 53228.55 88888.00 2017-11-14 15:01:04.909 318 15500.82 362.89 53228.55 88888.00 2017-11-14 15:01:05.409 318 15500.79 362.87 53228.58 88888.00 2017-11-14 15:01:05.909 318 15500.80 362.82 53228.53 88888.00 2017-11-14 15:01:06.409 318 15500.78 362.82 53228.47 88888.00 2017-11-14 15:01:06.909 318 15500.72 362.76 53228.46 88888.00 2017-11-14 15:01:07.409 318 15500.74 362.76 53228.45 88888.00 2017-11-14 15:01:07.909 318 15500.73 362.74 53228.54 88888.00 2017-11-14 15:01:08.409 318 15500.79 362.67 53228.51 88888.00 2017-11-14 15:01:08.909 318 15500.80 362.66 53228.50 88888.00 2017-11-14 15:01:09.409 318 15500.78 362.67 53228.49 88888.00 2017-11-14 15:01:09.909 318 15500.79 362.64 53228.52 88888.00 2017-11-14 15:01:10.409 318 15500.78 362.66 53228.52 88888.00 2017-11-14 15:01:10.909 318 15500.74 362.63 53228.51 88888.00 2017-11-14 15:01:11.409 318 15500.80 362.58 53228.47 88888.00 2017-11-14 15:01:11.909 318 15500.85 362.55 53228.46 88888.00 2017-11-14 15:01:12.409 318 15500.88 362.54 53228.45 88888.00 2017-11-14 15:01:12.909 318 15500.86 362.50 53228.44 88888.00 2017-11-14 15:01:13.409 318 15500.82 362.49 53228.48 88888.00 2017-11-14 15:01:13.909 318 15500.78 362.50 53228.47 88888.00 2017-11-14 15:01:14.409 318 15500.81 362.44 53228.47 88888.00 2017-11-14 15:01:14.909 318 15500.83 362.39 53228.47 88888.00 2017-11-14 15:01:15.409 318 15500.81 362.35 53228.50 88888.00 2017-11-14 15:01:15.909 318 15500.85 362.35 53228.48 88888.00 2017-11-14 15:01:16.409 318 15500.87 362.33 53228.47 88888.00 2017-11-14 15:01:16.909 318 15500.83 362.34 53228.51 88888.00 2017-11-14 15:01:17.409 318 15500.77 362.33 53228.57 88888.00 2017-11-14 15:01:17.909 318 15500.76 362.34 53228.50 88888.00 2017-11-14 15:01:18.409 318 15500.82 362.30 53228.45 88888.00 2017-11-14 15:01:18.909 318 15500.83 362.24 53228.44 88888.00 2017-11-14 15:01:19.409 318 15500.87 362.25 53228.52 88888.00 2017-11-14 15:01:19.909 318 15500.88 362.25 53228.47 88888.00 2017-11-14 15:01:20.409 318 15500.85 362.23 53228.38 88888.00 2017-11-14 15:01:20.909 318 15500.86 362.18 53228.45 88888.00 2017-11-14 15:01:21.409 318 15500.89 362.16 53228.47 88888.00 2017-11-14 15:01:21.909 318 15500.85 362.13 53228.46 88888.00 2017-11-14 15:01:22.409 318 15500.77 362.09 53228.41 88888.00 2017-11-14 15:01:22.909 318 15500.71 362.11 53228.37 88888.00 2017-11-14 15:01:23.409 318 15500.71 362.08 53228.38 88888.00 2017-11-14 15:01:23.909 318 15500.72 362.07 53228.41 88888.00 2017-11-14 15:01:24.409 318 15500.72 362.08 53228.38 88888.00 2017-11-14 15:01:24.909 318 15500.72 362.08 53228.37 88888.00 2017-11-14 15:01:25.409 318 15500.68 362.09 53228.44 88888.00 2017-11-14 15:01:25.909 318 15500.63 362.03 53228.43 88888.00 2017-11-14 15:01:26.409 318 15500.58 361.99 53228.39 88888.00 2017-11-14 15:01:26.909 318 15500.63 362.00 53228.42 88888.00 2017-11-14 15:01:27.409 318 15500.59 361.99 53228.46 88888.00 2017-11-14 15:01:27.909 318 15500.61 361.98 53228.47 88888.00 2017-11-14 15:01:28.409 318 15500.61 361.98 53228.44 88888.00 2017-11-14 15:01:28.909 318 15500.61 361.98 53228.43 88888.00 2017-11-14 15:01:29.409 318 15500.62 361.96 53228.45 88888.00 2017-11-14 15:01:29.909 318 15500.62 361.99 53228.49 88888.00 2017-11-14 15:01:30.409 318 15500.63 361.96 53228.47 88888.00 2017-11-14 15:01:30.909 318 15500.64 361.96 53228.42 88888.00 2017-11-14 15:01:31.409 318 15500.61 361.96 53228.38 88888.00 2017-11-14 15:01:31.909 318 15500.54 361.91 53228.34 88888.00 2017-11-14 15:01:32.409 318 15500.55 361.90 53228.32 88888.00 2017-11-14 15:01:32.909 318 15500.58 361.90 53228.33 88888.00 2017-11-14 15:01:33.409 318 15500.60 361.90 53228.35 88888.00 2017-11-14 15:01:33.909 318 15500.62 361.88 53228.38 88888.00 2017-11-14 15:01:34.409 318 15500.64 361.88 53228.41 88888.00 2017-11-14 15:01:34.909 318 15500.63 361.88 53228.38 88888.00 2017-11-14 15:01:35.409 318 15500.59 361.88 53228.37 88888.00 2017-11-14 15:01:35.909 318 15500.58 361.88 53228.35 88888.00 2017-11-14 15:01:36.409 318 15500.54 361.83 53228.38 88888.00 2017-11-14 15:01:36.909 318 15500.50 361.82 53228.31 88888.00 2017-11-14 15:01:37.409 318 15500.52 361.85 53228.29 88888.00 2017-11-14 15:01:37.909 318 15500.54 361.82 53228.26 88888.00 2017-11-14 15:01:38.409 318 15500.55 361.82 53228.22 88888.00 2017-11-14 15:01:38.909 318 15500.55 361.76 53228.22 88888.00 2017-11-14 15:01:39.409 318 15500.57 361.72 53228.28 88888.00 2017-11-14 15:01:39.909 318 15500.58 361.76 53228.29 88888.00 2017-11-14 15:01:40.409 318 15500.63 361.74 53228.30 88888.00 2017-11-14 15:01:40.909 318 15500.59 361.70 53228.28 88888.00 2017-11-14 15:01:41.409 318 15500.61 361.63 53228.22 88888.00 2017-11-14 15:01:41.909 318 15500.62 361.61 53228.21 88888.00 2017-11-14 15:01:42.409 318 15500.64 361.64 53228.18 88888.00 2017-11-14 15:01:42.909 318 15500.61 361.64 53228.15 88888.00 2017-11-14 15:01:43.409 318 15500.64 361.61 53228.13 88888.00 2017-11-14 15:01:43.909 318 15500.67 361.59 53228.10 88888.00 2017-11-14 15:01:44.409 318 15500.64 361.56 53228.14 88888.00 2017-11-14 15:01:44.909 318 15500.69 361.56 53228.18 88888.00 2017-11-14 15:01:45.409 318 15500.68 361.51 53228.22 88888.00 2017-11-14 15:01:45.909 318 15500.64 361.47 53228.27 88888.00 2017-11-14 15:01:46.409 318 15500.62 361.46 53228.23 88888.00 2017-11-14 15:01:46.909 318 15500.62 361.44 53228.21 88888.00 2017-11-14 15:01:47.409 318 15500.64 361.43 53228.18 88888.00 2017-11-14 15:01:47.909 318 15500.68 361.43 53228.15 88888.00 2017-11-14 15:01:48.409 318 15500.73 361.43 53228.11 88888.00 2017-11-14 15:01:48.909 318 15500.73 361.35 53228.11 88888.00 2017-11-14 15:01:49.409 318 15500.71 361.35 53228.06 88888.00 2017-11-14 15:01:49.909 318 15500.74 361.31 53228.06 88888.00 2017-11-14 15:01:50.409 318 15500.79 361.33 53228.07 88888.00 2017-11-14 15:01:50.909 318 15500.82 361.34 53228.10 88888.00 2017-11-14 15:01:51.409 318 15500.82 361.30 53228.13 88888.00 2017-11-14 15:01:51.909 318 15500.82 361.30 53228.15 88888.00 2017-11-14 15:01:52.409 318 15500.88 361.28 53228.13 88888.00 2017-11-14 15:01:52.909 318 15500.91 361.21 53228.10 88888.00 2017-11-14 15:01:53.409 318 15500.99 361.21 53228.07 88888.00 2017-11-14 15:01:53.909 318 15501.01 361.21 53228.07 88888.00 2017-11-14 15:01:54.409 318 15501.01 361.22 53228.04 88888.00 2017-11-14 15:01:54.909 318 15501.04 361.20 53228.01 88888.00 2017-11-14 15:01:55.409 318 15501.07 361.20 53227.99 88888.00 2017-11-14 15:01:55.909 318 15501.16 361.18 53227.95 88888.00 2017-11-14 15:01:56.409 318 15501.09 361.18 53227.94 88888.00 2017-11-14 15:01:56.909 318 15501.17 361.20 53228.04 88888.00 2017-11-14 15:01:57.409 318 15501.24 361.19 53228.04 88888.00 2017-11-14 15:01:57.909 318 15501.27 361.18 53228.04 88888.00 2017-11-14 15:01:58.409 318 15501.31 361.18 53228.03 88888.00 2017-11-14 15:01:58.909 318 15501.32 361.17 53228.02 88888.00 2017-11-14 15:01:59.409 318 15501.35 361.18 53228.03 88888.00 2017-11-14 15:01:59.909 318 15501.39 361.18 53227.98 88888.00 2017-11-14 15:02:00.409 318 15501.39 361.18 53227.97 88888.00 2017-11-14 15:02:00.909 318 15501.43 361.16 53227.94 88888.00 2017-11-14 15:02:01.409 318 15501.51 361.13 53227.91 88888.00 2017-11-14 15:02:01.909 318 15501.54 361.16 53227.88 88888.00 2017-11-14 15:02:02.409 318 15501.57 361.14 53227.90 88888.00 2017-11-14 15:02:02.909 318 15501.59 361.12 53227.90 88888.00 2017-11-14 15:02:03.409 318 15501.55 361.09 53227.90 88888.00 2017-11-14 15:02:03.909 318 15501.60 361.10 53227.92 88888.00 2017-11-14 15:02:04.409 318 15501.63 361.11 53227.91 88888.00 2017-11-14 15:02:04.909 318 15501.67 361.09 53227.91 88888.00 2017-11-14 15:02:05.409 318 15501.72 361.09 53227.97 88888.00 2017-11-14 15:02:05.909 318 15501.73 361.12 53227.98 88888.00 2017-11-14 15:02:06.409 318 15501.78 361.10 53227.95 88888.00 2017-11-14 15:02:06.909 318 15501.81 361.08 53227.97 88888.00 2017-11-14 15:02:07.409 318 15501.79 361.04 53227.87 88888.00 2017-11-14 15:02:07.909 318 15501.76 361.03 53227.83 88888.00 2017-11-14 15:02:08.409 318 15501.76 361.00 53227.83 88888.00 2017-11-14 15:02:08.909 318 15501.78 361.02 53227.85 88888.00 2017-11-14 15:02:09.409 318 15501.82 361.02 53227.87 88888.00 2017-11-14 15:02:09.909 318 15501.80 361.01 53227.91 88888.00 2017-11-14 15:02:10.409 318 15501.77 360.97 53227.97 88888.00 2017-11-14 15:02:10.909 318 15501.79 360.95 53227.99 88888.00 2017-11-14 15:02:11.409 318 15501.81 360.95 53227.97 88888.00 2017-11-14 15:02:11.909 318 15501.77 360.93 53227.89 88888.00 2017-11-14 15:02:12.409 318 15501.70 360.92 53227.86 88888.00 2017-11-14 15:02:12.909 318 15501.67 360.92 53227.89 88888.00 2017-11-14 15:02:13.409 318 15501.66 360.91 53227.86 88888.00 2017-11-14 15:02:13.909 318 15501.69 360.90 53227.84 88888.00 2017-11-14 15:02:14.409 318 15501.69 360.85 53227.87 88888.00 2017-11-14 15:02:14.909 318 15501.64 360.82 53227.86 88888.00 2017-11-14 15:02:15.409 318 15501.62 360.79 53227.89 88888.00 2017-11-14 15:02:15.909 318 15501.55 360.82 53227.91 88888.00 2017-11-14 15:02:16.409 318 15501.59 360.83 53227.93 88888.00 2017-11-14 15:02:16.909 318 15501.62 360.81 53227.97 88888.00 2017-11-14 15:02:17.409 318 15501.59 360.81 53228.02 88888.00 2017-11-14 15:02:17.909 318 15501.51 360.81 53228.05 88888.00 2017-11-14 15:02:18.409 318 15501.49 360.81 53228.03 88888.00 2017-11-14 15:02:18.909 318 15501.45 360.75 53227.98 88888.00 2017-11-14 15:02:19.409 318 15501.49 360.70 53227.97 88888.00 2017-11-14 15:02:19.909 318 15501.49 360.71 53227.95 88888.00 2017-11-14 15:02:20.409 318 15501.45 360.67 53227.97 88888.00 2017-11-14 15:02:20.909 318 15501.40 360.66 53228.00 88888.00 2017-11-14 15:02:21.409 318 15501.34 360.65 53228.02 88888.00 2017-11-14 15:02:21.909 318 15501.36 360.65 53228.05 88888.00 2017-11-14 15:02:22.409 318 15501.33 360.65 53228.03 88888.00 2017-11-14 15:02:22.909 318 15501.31 360.67 53227.98 88888.00 2017-11-14 15:02:23.409 318 15501.30 360.64 53227.98 88888.00 2017-11-14 15:02:23.909 318 15501.27 360.61 53228.02 88888.00 2017-11-14 15:02:24.409 318 15501.22 360.60 53228.09 88888.00 2017-11-14 15:02:24.909 318 15501.24 360.56 53228.09 88888.00 2017-11-14 15:02:25.409 318 15501.24 360.58 53228.08 88888.00 2017-11-14 15:02:25.909 318 15501.23 360.58 53228.00 88888.00 2017-11-14 15:02:26.409 318 15501.17 360.52 53227.97 88888.00 2017-11-14 15:02:26.909 318 15501.12 360.51 53227.94 88888.00 2017-11-14 15:02:27.409 318 15501.15 360.56 53227.97 88888.00 2017-11-14 15:02:27.909 318 15501.12 360.50 53228.02 88888.00 2017-11-14 15:02:28.409 318 15501.15 360.50 53228.04 88888.00 2017-11-14 15:02:28.909 318 15501.09 360.48 53228.03 88888.00 2017-11-14 15:02:29.409 318 15501.09 360.49 53228.07 88888.00 2017-11-14 15:02:29.909 318 15501.08 360.48 53228.06 88888.00 2017-11-14 15:02:30.409 318 15501.06 360.49 53228.12 88888.00 2017-11-14 15:02:30.909 318 15501.07 360.47 53228.11 88888.00 2017-11-14 15:02:31.409 318 15501.03 360.42 53228.07 88888.00 2017-11-14 15:02:31.909 318 15501.03 360.43 53228.03 88888.00 2017-11-14 15:02:32.409 318 15501.07 360.48 53228.07 88888.00 2017-11-14 15:02:32.909 318 15501.04 360.43 53228.08 88888.00 2017-11-14 15:02:33.409 318 15501.03 360.40 53228.05 88888.00 2017-11-14 15:02:33.909 318 15500.98 360.41 53228.02 88888.00 2017-11-14 15:02:34.409 318 15500.94 360.40 53228.13 88888.00 2017-11-14 15:02:34.909 318 15500.91 360.40 53228.18 88888.00 2017-11-14 15:02:35.409 318 15500.89 360.40 53228.17 88888.00 2017-11-14 15:02:35.909 318 15500.86 360.38 53228.22 88888.00 2017-11-14 15:02:36.409 318 15500.81 360.40 53228.11 88888.00 2017-11-14 15:02:36.909 318 15500.82 360.40 53228.10 88888.00 2017-11-14 15:02:37.409 318 15500.85 360.39 53228.11 88888.00 2017-11-14 15:02:37.909 318 15500.78 360.35 53228.04 88888.00 2017-11-14 15:02:38.409 318 15500.73 360.34 53227.97 88888.00 2017-11-14 15:02:38.909 318 15500.63 360.30 53227.97 88888.00 2017-11-14 15:02:39.409 318 15500.61 360.30 53227.97 88888.00 2017-11-14 15:02:39.909 318 15500.61 360.25 53227.93 88888.00 2017-11-14 15:02:40.409 318 15500.53 360.24 53227.94 88888.00 2017-11-14 15:02:40.909 318 15500.57 360.23 53227.97 88888.00 2017-11-14 15:02:41.409 318 15500.58 360.22 53228.00 88888.00 2017-11-14 15:02:41.909 318 15500.55 360.19 53228.02 88888.00 2017-11-14 15:02:42.409 318 15500.57 360.10 53228.00 88888.00 2017-11-14 15:02:42.909 318 15500.61 360.13 53228.00 88888.00 2017-11-14 15:02:43.409 318 15500.57 360.09 53227.98 88888.00 2017-11-14 15:02:43.909 318 15500.58 360.06 53227.92 88888.00 2017-11-14 15:02:44.409 318 15500.54 360.05 53227.89 88888.00 2017-11-14 15:02:44.909 318 15500.54 360.07 53227.92 88888.00 2017-11-14 15:02:45.409 318 15500.60 360.08 53227.94 88888.00 2017-11-14 15:02:45.909 318 15500.67 360.01 53227.90 88888.00 2017-11-14 15:02:46.409 318 15500.67 359.97 53227.88 88888.00 2017-11-14 15:02:46.909 318 15500.67 359.93 53227.87 88888.00 2017-11-14 15:02:47.409 318 15500.69 359.95 53227.86 88888.00 2017-11-14 15:02:47.909 318 15500.74 359.92 53227.91 88888.00 2017-11-14 15:02:48.409 318 15500.76 359.97 53227.91 88888.00 2017-11-14 15:02:48.909 318 15500.77 359.95 53227.88 88888.00 2017-11-14 15:02:49.409 318 15500.74 359.89 53227.87 88888.00 2017-11-14 15:02:49.909 318 15500.74 359.90 53227.88 88888.00 2017-11-14 15:02:50.409 318 15500.85 359.92 53227.77 88888.00 2017-11-14 15:02:50.909 318 15500.95 359.92 53227.74 88888.00 2017-11-14 15:02:51.409 318 15500.96 359.91 53227.75 88888.00 2017-11-14 15:02:51.909 318 15500.99 359.87 53227.81 88888.00 2017-11-14 15:02:52.409 318 15501.06 359.87 53227.83 88888.00 2017-11-14 15:02:52.909 318 15501.14 359.87 53227.84 88888.00 2017-11-14 15:02:53.409 318 15501.19 359.84 53227.83 88888.00 2017-11-14 15:02:53.909 318 15501.17 359.81 53227.82 88888.00 2017-11-14 15:02:54.409 318 15501.18 359.80 53227.83 88888.00 2017-11-14 15:02:54.909 318 15501.17 359.80 53227.84 88888.00 2017-11-14 15:02:55.409 318 15501.22 359.82 53227.80 88888.00 2017-11-14 15:02:55.909 318 15501.22 359.84 53227.72 88888.00 2017-11-14 15:02:56.409 318 15501.31 359.83 53227.68 88888.00 2017-11-14 15:02:56.909 318 15501.39 359.83 53227.63 88888.00 2017-11-14 15:02:57.409 318 15501.43 359.80 53227.63 88888.00 2017-11-14 15:02:57.909 318 15501.44 359.78 53227.65 88888.00 2017-11-14 15:02:58.409 318 15501.45 359.75 53227.66 88888.00 2017-11-14 15:02:58.909 318 15501.58 359.76 53227.65 88888.00 2017-11-14 15:02:59.409 318 15501.63 359.74 53227.66 88888.00 2017-11-14 15:02:59.909 318 15501.66 359.75 53227.70 88888.00 2017-11-14 15:03:00.409 318 15501.67 359.79 53227.71 88888.00 2017-11-14 15:03:00.909 318 15501.72 359.79 53227.71 88888.00 2017-11-14 15:03:01.409 318 15501.72 359.79 53227.69 88888.00 2017-11-14 15:03:01.909 318 15501.80 359.75 53227.70 88888.00 2017-11-14 15:03:02.409 318 15501.91 359.73 53227.72 88888.00 2017-11-14 15:03:02.909 318 15501.86 359.72 53227.68 88888.00 2017-11-14 15:03:03.409 318 15501.89 359.78 53227.68 88888.00 2017-11-14 15:03:03.909 318 15501.89 359.75 53227.66 88888.00 2017-11-14 15:03:04.409 318 15501.93 359.73 53227.65 88888.00 2017-11-14 15:03:04.909 318 15501.97 359.71 53227.68 88888.00 2017-11-14 15:03:05.409 318 15502.04 359.67 53227.69 88888.00 2017-11-14 15:03:05.909 318 15502.09 359.70 53227.71 88888.00 2017-11-14 15:03:06.409 318 15502.16 359.74 53227.77 88888.00 2017-11-14 15:03:06.909 318 15502.18 359.76 53227.75 88888.00 2017-11-14 15:03:07.409 318 15502.27 359.75 53227.74 88888.00 2017-11-14 15:03:07.909 318 15502.30 359.70 53227.79 88888.00 2017-11-14 15:03:08.409 318 15502.32 359.63 53227.80 88888.00 2017-11-14 15:03:08.909 318 15502.36 359.65 53227.74 88888.00 2017-11-14 15:03:09.409 318 15502.33 359.70 53227.65 88888.00 2017-11-14 15:03:09.909 318 15502.34 359.71 53227.68 88888.00 2017-11-14 15:03:10.409 318 15502.41 359.67 53227.74 88888.00 2017-11-14 15:03:10.909 318 15502.48 359.67 53227.71 88888.00 2017-11-14 15:03:11.409 318 15502.49 359.67 53227.78 88888.00 2017-11-14 15:03:11.909 318 15502.53 359.66 53227.86 88888.00 2017-11-14 15:03:12.409 318 15502.58 359.70 53227.83 88888.00 2017-11-14 15:03:12.909 318 15502.61 359.70 53227.84 88888.00 2017-11-14 15:03:13.409 318 15502.62 359.66 53227.85 88888.00 2017-11-14 15:03:13.909 318 15502.62 359.66 53227.80 88888.00 2017-11-14 15:03:14.409 318 15502.63 359.61 53227.81 88888.00 2017-11-14 15:03:14.909 318 15502.74 359.63 53227.84 88888.00 2017-11-14 15:03:15.409 318 15502.79 359.64 53227.77 88888.00 2017-11-14 15:03:15.909 318 15502.84 359.63 53227.73 88888.00 2017-11-14 15:03:16.409 318 15502.84 359.62 53227.63 88888.00 2017-11-14 15:03:16.909 318 15502.88 359.62 53227.68 88888.00 2017-11-14 15:03:17.409 318 15502.89 359.64 53227.74 88888.00 2017-11-14 15:03:17.909 318 15502.96 359.64 53227.80 88888.00 2017-11-14 15:03:18.409 318 15503.06 359.58 53227.83 88888.00 2017-11-14 15:03:18.909 318 15503.07 359.57 53227.82 88888.00 2017-11-14 15:03:19.409 318 15503.07 359.62 53227.81 88888.00 2017-11-14 15:03:19.909 318 15503.14 359.65 53227.82 88888.00 2017-11-14 15:03:20.409 318 15503.24 359.66 53227.79 88888.00 2017-11-14 15:03:20.909 318 15503.27 359.67 53227.77 88888.00 2017-11-14 15:03:21.409 318 15503.27 359.69 53227.80 88888.00 2017-11-14 15:03:21.909 318 15503.33 359.69 53227.79 88888.00 2017-11-14 15:03:22.409 318 15503.39 359.67 53227.73 88888.00 2017-11-14 15:03:22.909 318 15503.38 359.72 53227.78 88888.00 2017-11-14 15:03:23.409 318 15503.47 359.74 53227.75 88888.00 2017-11-14 15:03:23.909 318 15503.51 359.78 53227.80 88888.00 2017-11-14 15:03:24.409 318 15503.53 359.81 53227.82 88888.00 2017-11-14 15:03:24.909 318 15503.61 359.79 53227.81 88888.00 2017-11-14 15:03:25.409 318 15503.63 359.78 53227.84 88888.00 2017-11-14 15:03:25.909 318 15503.69 359.80 53227.77 88888.00 2017-11-14 15:03:26.409 318 15503.76 359.79 53227.73 88888.00 2017-11-14 15:03:26.909 318 15503.81 359.81 53227.73 88888.00 2017-11-14 15:03:27.409 318 15503.84 359.81 53227.67 88888.00 2017-11-14 15:03:27.909 318 15503.83 359.80 53227.64 88888.00 2017-11-14 15:03:28.409 318 15503.88 359.81 53227.68 88888.00 2017-11-14 15:03:28.909 318 15503.88 359.83 53227.69 88888.00 2017-11-14 15:03:29.409 318 15503.94 359.84 53227.67 88888.00 2017-11-14 15:03:29.909 318 15503.96 359.93 53227.66 88888.00 2017-11-14 15:03:30.409 318 15503.98 359.96 53227.77 88888.00 2017-11-14 15:03:30.909 318 15503.96 359.92 53227.75 88888.00 2017-11-14 15:03:31.409 318 15503.94 359.93 53227.77 88888.00 2017-11-14 15:03:31.909 318 15504.01 359.96 53227.78 88888.00 2017-11-14 15:03:32.409 318 15504.03 359.99 53227.78 88888.00 2017-11-14 15:03:32.909 318 15504.04 360.00 53227.75 88888.00 2017-11-14 15:03:33.409 318 15504.11 360.00 53227.69 88888.00 2017-11-14 15:03:33.909 318 15504.14 360.04 53227.65 88888.00 2017-11-14 15:03:34.409 318 15504.12 360.07 53227.68 88888.00 2017-11-14 15:03:34.909 318 15504.10 360.05 53227.71 88888.00 2017-11-14 15:03:35.409 318 15504.08 360.08 53227.73 88888.00 2017-11-14 15:03:35.909 318 15504.12 360.08 53227.75 88888.00 2017-11-14 15:03:36.409 318 15504.15 360.09 53227.78 88888.00 2017-11-14 15:03:36.909 318 15504.21 360.07 53227.82 88888.00 2017-11-14 15:03:37.409 318 15504.12 360.06 53227.78 88888.00 2017-11-14 15:03:37.909 318 15504.13 360.08 53227.77 88888.00 2017-11-14 15:03:38.409 318 15504.15 360.05 53227.78 88888.00 2017-11-14 15:03:38.909 318 15504.15 360.07 53227.73 88888.00 2017-11-14 15:03:39.409 318 15504.15 360.08 53227.74 88888.00 2017-11-14 15:03:39.909 318 15504.19 360.10 53227.72 88888.00 2017-11-14 15:03:40.409 318 15504.15 360.13 53227.72 88888.00 2017-11-14 15:03:40.909 318 15504.15 360.16 53227.75 88888.00 2017-11-14 15:03:41.409 318 15504.15 360.16 53227.71 88888.00 2017-11-14 15:03:41.909 318 15504.11 360.15 53227.68 88888.00 2017-11-14 15:03:42.409 318 15504.15 360.17 53227.73 88888.00 2017-11-14 15:03:42.909 318 15504.15 360.21 53227.74 88888.00 2017-11-14 15:03:43.409 318 15504.15 360.18 53227.79 88888.00 2017-11-14 15:03:43.909 318 15504.07 360.19 53227.82 88888.00 2017-11-14 15:03:44.409 318 15504.12 360.24 53227.86 88888.00 2017-11-14 15:03:44.909 318 15504.14 360.19 53227.84 88888.00 2017-11-14 15:03:45.409 318 15504.08 360.21 53227.75 88888.00 2017-11-14 15:03:45.909 318 15504.02 360.23 53227.63 88888.00 2017-11-14 15:03:46.409 318 15504.05 360.21 53227.64 88888.00 2017-11-14 15:03:46.909 318 15503.99 360.21 53227.68 88888.00 2017-11-14 15:03:47.409 318 15503.93 360.24 53227.68 88888.00 2017-11-14 15:03:47.909 318 15503.96 360.26 53227.70 88888.00 2017-11-14 15:03:48.409 318 15503.92 360.19 53227.70 88888.00 2017-11-14 15:03:48.909 318 15503.89 360.19 53227.81 88888.00 2017-11-14 15:03:49.409 318 15503.96 360.21 53227.77 88888.00 2017-11-14 15:03:49.909 318 15503.87 360.21 53227.71 88888.00 2017-11-14 15:03:50.409 318 15503.80 360.19 53227.80 88888.00 2017-11-14 15:03:50.909 318 15503.74 360.17 53227.79 88888.00 2017-11-14 15:03:51.409 318 15503.77 360.24 53227.66 88888.00 2017-11-14 15:03:51.909 318 15503.79 360.23 53227.54 88888.00 2017-11-14 15:03:52.409 318 15503.79 360.22 53227.53 88888.00 2017-11-14 15:03:52.909 318 15503.78 360.14 53227.63 88888.00 2017-11-14 15:03:53.409 318 15503.74 360.19 53227.59 88888.00 2017-11-14 15:03:53.909 318 15503.76 360.27 53227.53 88888.00 2017-11-14 15:03:54.409 318 15503.75 360.26 53227.54 88888.00 2017-11-14 15:03:54.909 318 15503.72 360.21 53227.55 88888.00 2017-11-14 15:03:55.409 318 15503.77 360.21 53227.63 88888.00 2017-11-14 15:03:55.909 318 15503.75 360.22 53227.61 88888.00 2017-11-14 15:03:56.409 318 15503.68 360.21 53227.57 88888.00 2017-11-14 15:03:56.909 318 15503.62 360.22 53227.53 88888.00 2017-11-14 15:03:57.409 318 15503.58 360.19 53227.58 88888.00 2017-11-14 15:03:57.909 318 15503.56 360.16 53227.51 88888.00 2017-11-14 15:03:58.409 318 15503.57 360.09 53227.45 88888.00 2017-11-14 15:03:58.909 318 15503.58 360.09 53227.47 88888.00 2017-11-14 15:03:59.409 318 15503.53 360.08 53227.50 88888.00 2017-11-14 15:03:59.909 318 15503.45 360.12 53227.49 88888.00 2017-11-14 15:04:00.409 318 15503.44 360.13 53227.47 88888.00 2017-11-14 15:04:00.909 318 15503.43 360.07 53227.45 88888.00 2017-11-14 15:04:01.409 318 15503.40 360.09 53227.48 88888.00 2017-11-14 15:04:01.909 318 15503.42 360.05 53227.47 88888.00 2017-11-14 15:04:02.409 318 15503.43 360.00 53227.48 88888.00 2017-11-14 15:04:02.909 318 15503.41 359.99 53227.46 88888.00 2017-11-14 15:04:03.409 318 15503.38 359.99 53227.43 88888.00 2017-11-14 15:04:03.909 318 15503.33 359.95 53227.34 88888.00 2017-11-14 15:04:04.409 318 15503.29 359.90 53227.27 88888.00 2017-11-14 15:04:04.909 318 15503.26 359.89 53227.29 88888.00 2017-11-14 15:04:05.409 318 15503.21 359.86 53227.31 88888.00 2017-11-14 15:04:05.909 318 15503.09 359.79 53227.38 88888.00 2017-11-14 15:04:06.409 318 15503.11 359.72 53227.38 88888.00 2017-11-14 15:04:06.909 318 15503.09 359.70 53227.41 88888.00 2017-11-14 15:04:07.409 318 15503.08 359.67 53227.42 88888.00 2017-11-14 15:04:07.909 318 15503.04 359.65 53227.36 88888.00 2017-11-14 15:04:08.409 318 15503.00 359.56 53227.38 88888.00 2017-11-14 15:04:08.909 318 15502.94 359.55 53227.38 88888.00 2017-11-14 15:04:09.409 318 15502.94 359.53 53227.33 88888.00 2017-11-14 15:04:09.909 318 15502.89 359.49 53227.26 88888.00 2017-11-14 15:04:10.409 318 15502.87 359.47 53227.21 88888.00 2017-11-14 15:04:10.909 318 15502.88 359.45 53227.19 88888.00 2017-11-14 15:04:11.409 318 15502.85 359.44 53227.12 88888.00 2017-11-14 15:04:11.909 318 15502.81 359.41 53227.14 88888.00 2017-11-14 15:04:12.409 318 15502.83 359.38 53227.17 88888.00 2017-11-14 15:04:12.909 318 15502.79 359.34 53227.19 88888.00 2017-11-14 15:04:13.409 318 15502.77 359.31 53227.21 88888.00 2017-11-14 15:04:13.909 318 15502.80 359.29 53227.26 88888.00 2017-11-14 15:04:14.409 318 15502.79 359.27 53227.21 88888.00 2017-11-14 15:04:14.909 318 15502.70 359.24 53227.21 88888.00 2017-11-14 15:04:15.409 318 15502.72 359.22 53227.24 88888.00 2017-11-14 15:04:15.909 318 15502.78 359.18 53227.22 88888.00 2017-11-14 15:04:16.409 318 15502.84 359.13 53227.21 88888.00 2017-11-14 15:04:16.909 318 15502.83 359.11 53227.23 88888.00 2017-11-14 15:04:17.409 318 15502.83 359.11 53227.20 88888.00 2017-11-14 15:04:17.909 318 15502.86 359.04 53227.19 88888.00 2017-11-14 15:04:18.409 318 15502.80 359.00 53227.23 88888.00 2017-11-14 15:04:18.909 318 15502.78 358.97 53227.24 88888.00 2017-11-14 15:04:19.409 318 15502.86 358.95 53227.29 88888.00 2017-11-14 15:04:19.909 318 15502.88 358.85 53227.31 88888.00 2017-11-14 15:04:20.409 318 15502.84 358.85 53227.28 88888.00 2017-11-14 15:04:20.909 318 15502.85 358.86 53227.36 88888.00 2017-11-14 15:04:21.409 318 15502.90 358.84 53227.32 88888.00 2017-11-14 15:04:21.909 318 15502.95 358.83 53227.27 88888.00 2017-11-14 15:04:22.409 318 15502.99 358.84 53227.23 88888.00 2017-11-14 15:04:22.909 318 15503.00 358.83 53227.20 88888.00 2017-11-14 15:04:23.409 318 15502.97 358.80 53227.20 88888.00 2017-11-14 15:04:23.909 318 15503.04 358.79 53227.25 88888.00 2017-11-14 15:04:24.409 318 15503.09 358.77 53227.24 88888.00 2017-11-14 15:04:24.909 318 15503.12 358.72 53227.22 88888.00 2017-11-14 15:04:25.409 318 15503.11 358.70 53227.21 88888.00 2017-11-14 15:04:25.909 318 15503.12 358.69 53227.23 88888.00 2017-11-14 15:04:26.409 318 15503.11 358.69 53227.21 88888.00 2017-11-14 15:04:26.909 318 15503.12 358.71 53227.17 88888.00 2017-11-14 15:04:27.409 318 15503.18 358.69 53227.21 88888.00 2017-11-14 15:04:27.909 318 15503.22 358.66 53227.21 88888.00 2017-11-14 15:04:28.409 318 15503.22 358.62 53227.21 88888.00 2017-11-14 15:04:28.909 318 15503.34 358.63 53227.17 88888.00 2017-11-14 15:04:29.409 318 15503.29 358.66 53227.13 88888.00 2017-11-14 15:04:29.909 318 15503.30 358.61 53227.18 88888.00 2017-11-14 15:04:30.409 318 15503.32 358.60 53227.17 88888.00 2017-11-14 15:04:30.909 318 15503.36 358.60 53227.17 88888.00 2017-11-14 15:04:31.409 318 15503.41 358.57 53227.24 88888.00 2017-11-14 15:04:31.909 318 15503.41 358.54 53227.23 88888.00 2017-11-14 15:04:32.409 318 15503.43 358.50 53227.29 88888.00 2017-11-14 15:04:32.909 318 15503.38 358.50 53227.30 88888.00 2017-11-14 15:04:33.409 318 15503.31 358.49 53227.33 88888.00 2017-11-14 15:04:33.909 318 15503.34 358.49 53227.30 88888.00 2017-11-14 15:04:34.409 318 15503.36 358.48 53227.26 88888.00 2017-11-14 15:04:34.909 318 15503.35 358.45 53227.22 88888.00 2017-11-14 15:04:35.409 318 15503.38 358.39 53227.20 88888.00 2017-11-14 15:04:35.909 318 15503.36 358.34 53227.23 88888.00 2017-11-14 15:04:36.409 318 15503.42 358.32 53227.27 88888.00 2017-11-14 15:04:36.909 318 15503.38 358.31 53227.31 88888.00 2017-11-14 15:04:37.409 318 15503.36 358.33 53227.36 88888.00 2017-11-14 15:04:37.909 318 15503.42 358.34 53227.39 88888.00 2017-11-14 15:04:38.409 318 15503.43 358.31 53227.32 88888.00 2017-11-14 15:04:38.909 318 15503.42 358.28 53227.33 88888.00 2017-11-14 15:04:39.409 318 15503.39 358.25 53227.29 88888.00 2017-11-14 15:04:39.909 318 15503.39 358.23 53227.30 88888.00 2017-11-14 15:04:40.409 318 15503.39 358.19 53227.25 88888.00 2017-11-14 15:04:40.909 318 15503.43 358.22 53227.25 88888.00 2017-11-14 15:04:41.409 318 15503.44 358.19 53227.24 88888.00 2017-11-14 15:04:41.909 318 15503.39 358.18 53227.23 88888.00 2017-11-14 15:04:42.409 318 15503.40 358.18 53227.27 88888.00 2017-11-14 15:04:42.909 318 15503.49 358.11 53227.27 88888.00 2017-11-14 15:04:43.409 318 15503.50 358.10 53227.30 88888.00 2017-11-14 15:04:43.909 318 15503.58 358.06 53227.31 88888.00 2017-11-14 15:04:44.409 318 15503.53 358.06 53227.30 88888.00 2017-11-14 15:04:44.909 318 15503.52 358.03 53227.33 88888.00 2017-11-14 15:04:45.409 318 15503.50 358.02 53227.33 88888.00 2017-11-14 15:04:45.909 318 15503.48 358.02 53227.34 88888.00 2017-11-14 15:04:46.409 318 15503.51 358.00 53227.32 88888.00 2017-11-14 15:04:46.909 318 15503.48 357.94 53227.24 88888.00 2017-11-14 15:04:47.409 318 15503.50 357.92 53227.27 88888.00 2017-11-14 15:04:47.909 318 15503.56 357.90 53227.27 88888.00 2017-11-14 15:04:48.409 318 15503.52 357.91 53227.27 88888.00 2017-11-14 15:04:48.909 318 15503.57 357.88 53227.32 88888.00 2017-11-14 15:04:49.409 318 15503.60 357.88 53227.38 88888.00 2017-11-14 15:04:49.909 318 15503.63 357.85 53227.39 88888.00 2017-11-14 15:04:50.409 318 15503.62 357.86 53227.39 88888.00 2017-11-14 15:04:50.909 318 15503.61 357.85 53227.42 88888.00 2017-11-14 15:04:51.409 318 15503.65 357.84 53227.44 88888.00 2017-11-14 15:04:51.909 318 15503.63 357.84 53227.39 88888.00 2017-11-14 15:04:52.409 318 15503.60 357.82 53227.40 88888.00 2017-11-14 15:04:52.909 318 15503.63 357.75 53227.41 88888.00 2017-11-14 15:04:53.409 318 15503.66 357.79 53227.38 88888.00 2017-11-14 15:04:53.909 318 15503.69 357.81 53227.37 88888.00 2017-11-14 15:04:54.409 318 15503.68 357.79 53227.38 88888.00 2017-11-14 15:04:54.909 318 15503.76 357.74 53227.43 88888.00 2017-11-14 15:04:55.409 318 15503.76 357.72 53227.47 88888.00 2017-11-14 15:04:55.909 318 15503.70 357.73 53227.49 88888.00 2017-11-14 15:04:56.409 318 15503.74 357.72 53227.47 88888.00 2017-11-14 15:04:56.909 318 15503.78 357.72 53227.52 88888.00 2017-11-14 15:04:57.409 318 15503.78 357.67 53227.49 88888.00 2017-11-14 15:04:57.909 318 15503.77 357.65 53227.50 88888.00 2017-11-14 15:04:58.409 318 15503.76 357.65 53227.50 88888.00 2017-11-14 15:04:58.909 318 15503.79 357.64 53227.44 88888.00 2017-11-14 15:04:59.409 318 15503.80 357.58 53227.37 88888.00 2017-11-14 15:04:59.909 318 15503.79 357.63 53227.39 88888.00 2017-11-14 15:05:00.410 318 15503.76 357.60 53227.38 88888.00 2017-11-14 15:05:00.910 318 15503.77 357.62 53227.42 88888.00 2017-11-14 15:05:01.410 318 15503.75 357.63 53227.44 88888.00 2017-11-14 15:05:01.910 318 15503.69 357.59 53227.48 88888.00 2017-11-14 15:05:02.410 318 15503.69 357.54 53227.52 88888.00 2017-11-14 15:05:02.910 318 15503.69 357.53 53227.52 88888.00 2017-11-14 15:05:03.410 318 15503.71 357.54 53227.55 88888.00 2017-11-14 15:05:03.910 318 15503.75 357.53 53227.51 88888.00 2017-11-14 15:05:04.410 318 15503.74 357.50 53227.42 88888.00 2017-11-14 15:05:04.910 318 15503.70 357.49 53227.43 88888.00 2017-11-14 15:05:05.410 318 15503.75 357.46 53227.39 88888.00 2017-11-14 15:05:05.910 318 15503.80 357.44 53227.37 88888.00 2017-11-14 15:05:06.410 318 15503.81 357.40 53227.38 88888.00 2017-11-14 15:05:06.910 318 15503.78 357.37 53227.36 88888.00 2017-11-14 15:05:07.410 318 15503.76 357.36 53227.39 88888.00 2017-11-14 15:05:07.910 318 15503.74 357.36 53227.45 88888.00 2017-11-14 15:05:08.410 318 15503.72 357.38 53227.46 88888.00 2017-11-14 15:05:08.910 318 15503.71 357.37 53227.54 88888.00 2017-11-14 15:05:09.410 318 15503.72 357.37 53227.59 88888.00 2017-11-14 15:05:09.910 318 15503.76 357.37 53227.57 88888.00 2017-11-14 15:05:10.410 318 15503.79 357.37 53227.53 88888.00 2017-11-14 15:05:10.910 318 15503.76 357.36 53227.47 88888.00 2017-11-14 15:05:11.410 318 15503.78 357.34 53227.50 88888.00 2017-11-14 15:05:11.910 318 15503.79 357.34 53227.52 88888.00 2017-11-14 15:05:12.410 318 15503.77 357.33 53227.50 88888.00 2017-11-14 15:05:12.910 318 15503.79 357.33 53227.49 88888.00 2017-11-14 15:05:13.410 318 15503.80 357.37 53227.57 88888.00 2017-11-14 15:05:13.910 318 15503.72 357.38 53227.60 88888.00 2017-11-14 15:05:14.410 318 15503.76 357.38 53227.62 88888.00 2017-11-14 15:05:14.910 318 15503.76 357.41 53227.62 88888.00 2017-11-14 15:05:15.410 318 15503.71 357.44 53227.62 88888.00 2017-11-14 15:05:15.910 318 15503.72 357.42 53227.68 88888.00 2017-11-14 15:05:16.410 318 15503.68 357.45 53227.67 88888.00 2017-11-14 15:05:16.910 318 15503.66 357.50 53227.59 88888.00 2017-11-14 15:05:17.410 318 15503.67 357.48 53227.52 88888.00 2017-11-14 15:05:17.910 318 15503.65 357.50 53227.47 88888.00 2017-11-14 15:05:18.410 318 15503.67 357.55 53227.53 88888.00 2017-11-14 15:05:18.910 318 15503.66 357.56 53227.58 88888.00 2017-11-14 15:05:19.410 318 15503.62 357.58 53227.57 88888.00 2017-11-14 15:05:19.910 318 15503.62 357.58 53227.54 88888.00 2017-11-14 15:05:20.410 318 15503.60 357.60 53227.62 88888.00 2017-11-14 15:05:20.910 318 15503.65 357.58 53227.70 88888.00 2017-11-14 15:05:21.410 318 15503.67 357.59 53227.73 88888.00 2017-11-14 15:05:21.910 318 15503.60 357.64 53227.72 88888.00 2017-11-14 15:05:22.410 318 15503.57 357.68 53227.69 88888.00 2017-11-14 15:05:22.910 318 15503.54 357.68 53227.72 88888.00 2017-11-14 15:05:23.410 318 15503.53 357.64 53227.73 88888.00 2017-11-14 15:05:23.910 318 15503.57 357.62 53227.68 88888.00 2017-11-14 15:05:24.410 318 15503.52 357.63 53227.72 88888.00 2017-11-14 15:05:24.910 318 15503.47 357.67 53227.71 88888.00 2017-11-14 15:05:25.410 318 15503.49 357.71 53227.75 88888.00 2017-11-14 15:05:25.910 318 15503.41 357.71 53227.72 88888.00 2017-11-14 15:05:26.410 318 15503.41 357.71 53227.71 88888.00 2017-11-14 15:05:26.910 318 15503.44 357.70 53227.73 88888.00 2017-11-14 15:05:27.410 318 15503.36 357.67 53227.78 88888.00 2017-11-14 15:05:27.910 318 15503.34 357.67 53227.72 88888.00 2017-11-14 15:05:28.410 318 15503.32 357.70 53227.72 88888.00 2017-11-14 15:05:28.910 318 15503.26 357.68 53227.77 88888.00 2017-11-14 15:05:29.410 318 15503.23 357.68 53227.68 88888.00 2017-11-14 15:05:29.910 318 15503.17 357.70 53227.68 88888.00 2017-11-14 15:05:30.410 318 15503.13 357.67 53227.71 88888.00 2017-11-14 15:05:30.910 318 15503.11 357.65 53227.74 88888.00 2017-11-14 15:05:31.410 318 15503.08 357.63 53227.77 88888.00 2017-11-14 15:05:31.910 318 15503.07 357.64 53227.72 88888.00 2017-11-14 15:05:32.410 318 15503.03 357.62 53227.68 88888.00 2017-11-14 15:05:32.910 318 15502.96 357.60 53227.68 88888.00 2017-11-14 15:05:33.410 318 15502.90 357.55 53227.71 88888.00 2017-11-14 15:05:33.910 318 15502.87 357.54 53227.68 88888.00 2017-11-14 15:05:34.410 318 15502.84 357.55 53227.68 88888.00 2017-11-14 15:05:34.910 318 15502.84 357.51 53227.63 88888.00 2017-11-14 15:05:35.410 318 15502.76 357.47 53227.57 88888.00 2017-11-14 15:05:35.910 318 15502.71 357.46 53227.51 88888.00 2017-11-14 15:05:36.410 318 15502.74 357.49 53227.46 88888.00 2017-11-14 15:05:36.910 318 15502.75 357.46 53227.47 88888.00 2017-11-14 15:05:37.410 318 15502.67 357.42 53227.48 88888.00 2017-11-14 15:05:37.910 318 15502.62 357.42 53227.50 88888.00 2017-11-14 15:05:38.410 318 15502.57 357.41 53227.49 88888.00 2017-11-14 15:05:38.910 318 15502.56 357.37 53227.46 88888.00 2017-11-14 15:05:39.410 318 15502.56 357.33 53227.47 88888.00 2017-11-14 15:05:39.910 318 15502.58 357.29 53227.45 88888.00 2017-11-14 15:05:40.410 318 15502.51 357.25 53227.46 88888.00 2017-11-14 15:05:40.910 318 15502.45 357.24 53227.51 88888.00 2017-11-14 15:05:41.410 318 15502.44 357.23 53227.45 88888.00 2017-11-14 15:05:41.910 318 15502.42 357.21 53227.42 88888.00 2017-11-14 15:05:42.410 318 15502.38 357.14 53227.39 88888.00 2017-11-14 15:05:42.910 318 15502.36 357.08 53227.36 88888.00 2017-11-14 15:05:43.410 318 15502.35 357.04 53227.42 88888.00 2017-11-14 15:05:43.910 318 15502.31 357.01 53227.39 88888.00 2017-11-14 15:05:44.410 318 15502.31 356.97 53227.34 88888.00 2017-11-14 15:05:44.910 318 15502.26 356.92 53227.38 88888.00 2017-11-14 15:05:45.410 318 15502.24 356.90 53227.39 88888.00 2017-11-14 15:05:45.910 318 15502.21 356.92 53227.39 88888.00 2017-11-14 15:05:46.410 318 15502.18 356.85 53227.36 88888.00 2017-11-14 15:05:46.910 318 15502.17 356.76 53227.38 88888.00 2017-11-14 15:05:47.410 318 15502.14 356.76 53227.38 88888.00 2017-11-14 15:05:47.910 318 15502.13 356.75 53227.38 88888.00 2017-11-14 15:05:48.410 318 15502.11 356.72 53227.30 88888.00 2017-11-14 15:05:48.910 318 15502.11 356.69 53227.29 88888.00 2017-11-14 15:05:49.410 318 15502.13 356.61 53227.34 88888.00 2017-11-14 15:05:49.910 318 15502.16 356.53 53227.33 88888.00 2017-11-14 15:05:50.410 318 15502.13 356.50 53227.36 88888.00 2017-11-14 15:05:50.910 318 15502.11 356.49 53227.37 88888.00 2017-11-14 15:05:51.410 318 15502.09 356.45 53227.41 88888.00 2017-11-14 15:05:51.910 318 15502.04 356.43 53227.41 88888.00 2017-11-14 15:05:52.410 318 15502.03 356.42 53227.38 88888.00 2017-11-14 15:05:52.910 318 15501.97 356.38 53227.38 88888.00 2017-11-14 15:05:53.410 318 15501.96 356.36 53227.36 88888.00 2017-11-14 15:05:53.910 318 15501.97 356.29 53227.33 88888.00 2017-11-14 15:05:54.410 318 15501.98 356.24 53227.30 88888.00 2017-11-14 15:05:54.910 318 15501.96 356.19 53227.28 88888.00 2017-11-14 15:05:55.410 318 15501.95 356.18 53227.27 88888.00 2017-11-14 15:05:55.910 318 15501.93 356.13 53227.28 88888.00 2017-11-14 15:05:56.410 318 15501.91 356.10 53227.25 88888.00 2017-11-14 15:05:56.910 318 15501.91 356.03 53227.27 88888.00 2017-11-14 15:05:57.410 318 15501.90 356.01 53227.21 88888.00 2017-11-14 15:05:57.910 318 15501.89 355.97 53227.23 88888.00 2017-11-14 15:05:58.410 318 15501.87 355.91 53227.26 88888.00 2017-11-14 15:05:58.910 318 15501.90 355.87 53227.27 88888.00 2017-11-14 15:05:59.410 318 15501.93 355.91 53227.25 88888.00 2017-11-14 15:05:59.910 318 15501.90 355.89 53227.26 88888.00 2017-11-14 15:06:00.410 318 15501.91 355.80 53227.19 88888.00 2017-11-14 15:06:00.910 318 15501.89 355.75 53227.08 88888.00 2017-11-14 15:06:01.410 318 15501.87 355.74 53227.09 88888.00 2017-11-14 15:06:01.910 318 15501.82 355.71 53227.12 88888.00 2017-11-14 15:06:02.410 318 15501.80 355.65 53227.05 88888.00 2017-11-14 15:06:02.910 318 15501.79 355.56 53227.09 88888.00 2017-11-14 15:06:03.410 318 15501.77 355.51 53227.06 88888.00 2017-11-14 15:06:03.910 318 15501.78 355.51 53227.09 88888.00 2017-11-14 15:06:04.410 318 15501.76 355.49 53227.10 88888.00 2017-11-14 15:06:04.910 318 15501.79 355.44 53227.17 88888.00 2017-11-14 15:06:05.410 318 15501.79 355.40 53227.11 88888.00 2017-11-14 15:06:05.910 318 15501.76 355.34 53227.07 88888.00 2017-11-14 15:06:06.410 318 15501.76 355.31 53227.02 88888.00 2017-11-14 15:06:06.910 318 15501.73 355.30 53226.91 88888.00 2017-11-14 15:06:07.410 318 15501.72 355.29 53226.93 88888.00 2017-11-14 15:06:07.910 318 15501.73 355.28 53226.99 88888.00 2017-11-14 15:06:08.410 318 15501.70 355.22 53227.02 88888.00 2017-11-14 15:06:08.910 318 15501.66 355.13 53227.02 88888.00 2017-11-14 15:06:09.410 318 15501.69 355.11 53227.01 88888.00 2017-11-14 15:06:09.910 318 15501.69 355.07 53227.02 88888.00 2017-11-14 15:06:10.410 318 15501.71 355.04 53227.00 88888.00 2017-11-14 15:06:10.910 318 15501.77 355.00 53227.00 88888.00 2017-11-14 15:06:11.410 318 15501.81 354.95 53227.04 88888.00 2017-11-14 15:06:11.910 318 15501.80 354.94 53227.00 88888.00 2017-11-14 15:06:12.410 318 15501.82 354.90 53226.98 88888.00 2017-11-14 15:06:12.910 318 15501.79 354.85 53226.99 88888.00 2017-11-14 15:06:13.410 318 15501.78 354.82 53226.99 88888.00 2017-11-14 15:06:13.910 318 15501.78 354.83 53226.99 88888.00 2017-11-14 15:06:14.410 318 15501.77 354.81 53227.03 88888.00 2017-11-14 15:06:14.910 318 15501.78 354.76 53227.07 88888.00 2017-11-14 15:06:15.410 318 15501.84 354.77 53227.16 88888.00 2017-11-14 15:06:15.910 318 15501.88 354.77 53227.20 88888.00 2017-11-14 15:06:16.410 318 15501.90 354.74 53227.19 88888.00 2017-11-14 15:06:16.910 318 15501.91 354.71 53227.17 88888.00 2017-11-14 15:06:17.410 318 15501.89 354.71 53227.17 88888.00 2017-11-14 15:06:17.910 318 15501.98 354.74 53227.17 88888.00 2017-11-14 15:06:18.410 318 15502.07 354.77 53227.25 88888.00 2017-11-14 15:06:18.910 318 15502.15 354.74 53227.23 88888.00 2017-11-14 15:06:19.410 318 15502.17 354.71 53227.20 88888.00 2017-11-14 15:06:19.910 318 15502.16 354.72 53227.18 88888.00 2017-11-14 15:06:20.410 318 15502.24 354.76 53227.22 88888.00 2017-11-14 15:06:20.910 318 15502.25 354.76 53227.22 88888.00 2017-11-14 15:06:21.410 318 15502.27 354.77 53227.28 88888.00 2017-11-14 15:06:21.910 318 15502.29 354.79 53227.30 88888.00 2017-11-14 15:06:22.410 318 15502.33 354.78 53227.34 88888.00 2017-11-14 15:06:22.910 318 15502.39 354.77 53227.36 88888.00 2017-11-14 15:06:23.410 318 15502.38 354.77 53227.36 88888.00 2017-11-14 15:06:23.910 318 15502.44 354.81 53227.30 88888.00 2017-11-14 15:06:24.410 318 15502.41 354.82 53227.28 88888.00 2017-11-14 15:06:24.910 318 15502.41 354.81 53227.31 88888.00 2017-11-14 15:06:25.410 318 15502.45 354.81 53227.27 88888.00 2017-11-14 15:06:25.910 318 15502.53 354.80 53227.31 88888.00 2017-11-14 15:06:26.410 318 15502.54 354.77 53227.31 88888.00 2017-11-14 15:06:26.910 318 15502.60 354.77 53227.37 88888.00 2017-11-14 15:06:27.410 318 15502.65 354.77 53227.36 88888.00 2017-11-14 15:06:27.910 318 15502.66 354.76 53227.44 88888.00 2017-11-14 15:06:28.410 318 15502.65 354.77 53227.45 88888.00 2017-11-14 15:06:28.910 318 15502.68 354.80 53227.44 88888.00 2017-11-14 15:06:29.410 318 15502.69 354.77 53227.45 88888.00 2017-11-14 15:06:29.910 318 15502.72 354.77 53227.46 88888.00 2017-11-14 15:06:30.410 318 15502.72 354.82 53227.43 88888.00 2017-11-14 15:06:30.910 318 15502.70 354.85 53227.44 88888.00 2017-11-14 15:06:31.410 318 15502.68 354.85 53227.37 88888.00 2017-11-14 15:06:31.910 318 15502.79 354.83 53227.42 88888.00 2017-11-14 15:06:32.410 318 15502.78 354.85 53227.40 88888.00 2017-11-14 15:06:32.910 318 15502.79 354.83 53227.41 88888.00 2017-11-14 15:06:33.410 318 15502.83 354.81 53227.45 88888.00 2017-11-14 15:06:33.910 318 15502.90 354.82 53227.57 88888.00 2017-11-14 15:06:34.410 318 15502.91 354.87 53227.60 88888.00 2017-11-14 15:06:34.910 318 15502.96 354.86 53227.61 88888.00 2017-11-14 15:06:35.410 318 15502.98 354.85 53227.55 88888.00 2017-11-14 15:06:35.910 318 15502.97 354.83 53227.60 88888.00 2017-11-14 15:06:36.410 318 15503.03 354.85 53227.65 88888.00 2017-11-14 15:06:36.910 318 15503.11 354.85 53227.69 88888.00 2017-11-14 15:06:37.410 318 15503.09 354.81 53227.64 88888.00 2017-11-14 15:06:37.910 318 15503.14 354.86 53227.55 88888.00 2017-11-14 15:06:38.410 318 15503.13 354.90 53227.57 88888.00 2017-11-14 15:06:38.910 318 15503.18 354.90 53227.63 88888.00 2017-11-14 15:06:39.410 318 15503.24 354.92 53227.63 88888.00 2017-11-14 15:06:39.910 318 15503.30 354.91 53227.70 88888.00 2017-11-14 15:06:40.410 318 15503.30 354.91 53227.71 88888.00 2017-11-14 15:06:40.910 318 15503.32 354.89 53227.68 88888.00 2017-11-14 15:06:41.410 318 15503.36 354.91 53227.71 88888.00 2017-11-14 15:06:41.910 318 15503.36 354.95 53227.73 88888.00 2017-11-14 15:06:42.410 318 15503.40 354.96 53227.67 88888.00 2017-11-14 15:06:42.910 318 15503.47 354.97 53227.72 88888.00 2017-11-14 15:06:43.410 318 15503.47 355.00 53227.71 88888.00 2017-11-14 15:06:43.910 318 15503.50 355.03 53227.68 88888.00 2017-11-14 15:06:44.410 318 15503.56 355.02 53227.64 88888.00 2017-11-14 15:06:44.910 318 15503.58 355.00 53227.69 88888.00 2017-11-14 15:06:45.410 318 15503.63 355.03 53227.71 88888.00 2017-11-14 15:06:45.910 318 15503.66 355.06 53227.72 88888.00 2017-11-14 15:06:46.410 318 15503.67 355.05 53227.78 88888.00 2017-11-14 15:06:46.910 318 15503.75 355.06 53227.77 88888.00 2017-11-14 15:06:47.410 318 15503.70 355.07 53227.75 88888.00 2017-11-14 15:06:47.910 318 15503.72 355.09 53227.73 88888.00 2017-11-14 15:06:48.410 318 15503.76 355.09 53227.72 88888.00 2017-11-14 15:06:48.910 318 15503.77 355.13 53227.79 88888.00 2017-11-14 15:06:49.410 318 15503.79 355.15 53227.79 88888.00 2017-11-14 15:06:49.910 318 15503.84 355.14 53227.77 88888.00 2017-11-14 15:06:50.410 318 15503.84 355.16 53227.72 88888.00 2017-11-14 15:06:50.910 318 15503.85 355.21 53227.68 88888.00 2017-11-14 15:06:51.410 318 15503.93 355.26 53227.68 88888.00 2017-11-14 15:06:51.910 318 15503.95 355.24 53227.72 88888.00 2017-11-14 15:06:52.410 318 15503.90 355.22 53227.75 88888.00 2017-11-14 15:06:52.910 318 15503.87 355.22 53227.80 88888.00 2017-11-14 15:06:53.410 318 15503.84 355.23 53227.74 88888.00 2017-11-14 15:06:53.910 318 15503.83 355.24 53227.74 88888.00 2017-11-14 15:06:54.410 318 15503.87 355.25 53227.81 88888.00 2017-11-14 15:06:54.910 318 15503.80 355.30 53227.83 88888.00 2017-11-14 15:06:55.410 318 15503.79 355.30 53227.86 88888.00 2017-11-14 15:06:55.910 318 15503.76 355.29 53227.75 88888.00 2017-11-14 15:06:56.410 318 15503.71 355.25 53227.80 88888.00 2017-11-14 15:06:56.910 318 15503.69 355.26 53227.80 88888.00 2017-11-14 15:06:57.410 318 15503.65 355.32 53227.78 88888.00 2017-11-14 15:06:57.910 318 15503.59 355.32 53227.70 88888.00 2017-11-14 15:06:58.410 318 15503.58 355.33 53227.72 88888.00 2017-11-14 15:06:58.910 318 15503.57 355.31 53227.75 88888.00 2017-11-14 15:06:59.410 318 15503.48 355.29 53227.77 88888.00 2017-11-14 15:06:59.910 318 15503.44 355.26 53227.81 88888.00 2017-11-14 15:07:00.410 318 15503.39 355.30 53227.73 88888.00 2017-11-14 15:07:00.910 318 15503.30 355.29 53227.78 88888.00 2017-11-14 15:07:01.410 318 15503.26 355.28 53227.74 88888.00 2017-11-14 15:07:01.910 318 15503.24 355.28 53227.71 88888.00 2017-11-14 15:07:02.410 318 15503.24 355.24 53227.65 88888.00 2017-11-14 15:07:02.910 318 15503.21 355.22 53227.69 88888.00 2017-11-14 15:07:03.410 318 15503.11 355.20 53227.78 88888.00 2017-11-14 15:07:03.910 318 15503.06 355.18 53227.72 88888.00 2017-11-14 15:07:04.410 318 15503.05 355.18 53227.78 88888.00 2017-11-14 15:07:04.910 318 15503.02 355.15 53227.78 88888.00 2017-11-14 15:07:05.410 318 15502.99 355.13 53227.72 88888.00 2017-11-14 15:07:05.910 318 15502.98 355.15 53227.73 88888.00 2017-11-14 15:07:06.410 318 15502.94 355.12 53227.71 88888.00 2017-11-14 15:07:06.910 318 15502.84 355.09 53227.70 88888.00 2017-11-14 15:07:07.410 318 15502.76 355.06 53227.66 88888.00 2017-11-14 15:07:07.910 318 15502.77 355.05 53227.59 88888.00 2017-11-14 15:07:08.410 318 15502.71 355.07 53227.49 88888.00 2017-11-14 15:07:08.910 318 15502.63 355.05 53227.50 88888.00 2017-11-14 15:07:09.410 318 15502.61 355.00 53227.51 88888.00 2017-11-14 15:07:09.910 318 15502.60 354.95 53227.52 88888.00 2017-11-14 15:07:10.410 318 15502.58 354.95 53227.51 88888.00 2017-11-14 15:07:10.910 318 15502.51 354.91 53227.45 88888.00 2017-11-14 15:07:11.410 318 15502.36 354.92 53227.45 88888.00 2017-11-14 15:07:11.910 318 15502.30 354.88 53227.46 88888.00 2017-11-14 15:07:12.410 318 15502.29 354.82 53227.46 88888.00 2017-11-14 15:07:12.910 318 15502.39 354.86 53227.40 88888.00 2017-11-14 15:07:13.410 318 15502.34 354.86 53227.29 88888.00 2017-11-14 15:07:13.910 318 15502.26 354.85 53227.28 88888.00 2017-11-14 15:07:14.410 318 15502.22 354.83 53227.21 88888.00 2017-11-14 15:07:14.910 318 15502.14 354.78 53227.16 88888.00 2017-11-14 15:07:15.410 318 15502.06 354.77 53227.17 88888.00 2017-11-14 15:07:15.910 318 15502.03 354.74 53227.21 88888.00 2017-11-14 15:07:16.410 318 15501.99 354.73 53227.22 88888.00 2017-11-14 15:07:16.910 318 15501.98 354.66 53227.21 88888.00 2017-11-14 15:07:17.410 318 15501.91 354.57 53227.22 88888.00 2017-11-14 15:07:17.910 318 15501.89 354.55 53227.23 88888.00 2017-11-14 15:07:18.410 318 15501.84 354.55 53227.24 88888.00 2017-11-14 15:07:18.910 318 15501.81 354.53 53227.24 88888.00 2017-11-14 15:07:19.410 318 15501.77 354.47 53227.22 88888.00 2017-11-14 15:07:19.910 318 15501.70 354.42 53227.24 88888.00 2017-11-14 15:07:20.410 318 15501.70 354.40 53227.13 88888.00 2017-11-14 15:07:20.910 318 15501.68 354.34 53227.02 88888.00 2017-11-14 15:07:21.410 318 15501.66 354.30 53227.01 88888.00 2017-11-14 15:07:21.910 318 15501.62 354.27 53227.02 88888.00 2017-11-14 15:07:22.410 318 15501.58 354.22 53227.00 88888.00 2017-11-14 15:07:22.910 318 15501.57 354.19 53227.09 88888.00 2017-11-14 15:07:23.410 318 15501.54 354.16 53227.11 88888.00 2017-11-14 15:07:23.910 318 15501.53 354.12 53227.07 88888.00 2017-11-14 15:07:24.410 318 15501.54 354.11 53227.09 88888.00 2017-11-14 15:07:24.910 318 15501.50 354.09 53227.04 88888.00 2017-11-14 15:07:25.410 318 15501.45 354.05 53227.06 88888.00 2017-11-14 15:07:25.910 318 15501.44 354.01 53227.06 88888.00 2017-11-14 15:07:26.410 318 15501.46 353.99 53227.00 88888.00 2017-11-14 15:07:26.910 318 15501.49 353.93 53226.92 88888.00 2017-11-14 15:07:27.410 318 15501.45 353.92 53226.87 88888.00 2017-11-14 15:07:27.910 318 15501.40 353.91 53226.86 88888.00 2017-11-14 15:07:28.410 318 15501.37 353.92 53226.92 88888.00 2017-11-14 15:07:28.910 318 15501.35 353.84 53226.99 88888.00 2017-11-14 15:07:29.410 318 15501.36 353.83 53227.01 88888.00 2017-11-14 15:07:29.910 318 15501.37 353.81 53227.02 88888.00 2017-11-14 15:07:30.410 318 15501.37 353.73 53227.03 88888.00 2017-11-14 15:07:30.910 318 15501.33 353.69 53226.99 88888.00 2017-11-14 15:07:31.410 318 15501.31 353.68 53227.01 88888.00 2017-11-14 15:07:31.910 318 15501.28 353.68 53227.02 88888.00 2017-11-14 15:07:32.410 318 15501.30 353.67 53226.98 88888.00 2017-11-14 15:07:32.910 318 15501.31 353.67 53226.99 88888.00 2017-11-14 15:07:33.410 318 15501.26 353.67 53227.01 88888.00 2017-11-14 15:07:33.910 318 15501.27 353.67 53227.02 88888.00 2017-11-14 15:07:34.410 318 15501.27 353.64 53226.98 88888.00 2017-11-14 15:07:34.910 318 15501.21 353.61 53226.97 88888.00 2017-11-14 15:07:35.410 318 15501.17 353.61 53227.06 88888.00 2017-11-14 15:07:35.910 318 15501.16 353.55 53227.18 88888.00 2017-11-14 15:07:36.410 318 15501.16 353.50 53227.17 88888.00 2017-11-14 15:07:36.910 318 15501.15 353.50 53227.16 88888.00 2017-11-14 15:07:37.410 318 15501.21 353.51 53227.18 88888.00 2017-11-14 15:07:37.910 318 15501.23 353.48 53227.20 88888.00 2017-11-14 15:07:38.410 318 15501.17 353.49 53227.12 88888.00 2017-11-14 15:07:38.910 318 15501.16 353.50 53227.12 88888.00 2017-11-14 15:07:39.410 318 15501.13 353.42 53227.17 88888.00 2017-11-14 15:07:39.910 318 15501.12 353.39 53227.17 88888.00 2017-11-14 15:07:40.410 318 15501.09 353.40 53227.13 88888.00 2017-11-14 15:07:40.910 318 15501.12 353.38 53227.19 88888.00 2017-11-14 15:07:41.410 318 15501.15 353.35 53227.25 88888.00 2017-11-14 15:07:41.910 318 15501.13 353.39 53227.40 88888.00 2017-11-14 15:07:42.410 318 15501.12 353.41 53227.41 88888.00 2017-11-14 15:07:42.910 318 15501.07 353.39 53227.33 88888.00 2017-11-14 15:07:43.410 318 15501.04 353.32 53227.34 88888.00 2017-11-14 15:07:43.910 318 15501.03 353.27 53227.34 88888.00 2017-11-14 15:07:44.410 318 15501.08 353.24 53227.30 88888.00 2017-11-14 15:07:44.910 318 15501.09 353.23 53227.33 88888.00 2017-11-14 15:07:45.410 318 15501.08 353.22 53227.27 88888.00 2017-11-14 15:07:45.910 318 15501.08 353.22 53227.32 88888.00 2017-11-14 15:07:46.410 318 15501.06 353.22 53227.36 88888.00 2017-11-14 15:07:46.910 318 15501.07 353.18 53227.40 88888.00 2017-11-14 15:07:47.410 318 15501.00 353.17 53227.39 88888.00 2017-11-14 15:07:47.910 318 15501.04 353.15 53227.44 88888.00 2017-11-14 15:07:48.410 318 15501.09 353.16 53227.50 88888.00 2017-11-14 15:07:48.910 318 15501.10 353.16 53227.57 88888.00 2017-11-14 15:07:49.410 318 15501.14 353.16 53227.53 88888.00 2017-11-14 15:07:49.910 318 15501.13 353.14 53227.53 88888.00 2017-11-14 15:07:50.410 318 15501.14 353.10 53227.59 88888.00 2017-11-14 15:07:50.910 318 15501.16 353.12 53227.52 88888.00 2017-11-14 15:07:51.410 318 15501.21 353.10 53227.49 88888.00 2017-11-14 15:07:51.910 318 15501.22 353.14 53227.51 88888.00 2017-11-14 15:07:52.410 318 15501.16 353.22 53227.55 88888.00 2017-11-14 15:07:52.910 318 15501.16 353.18 53227.60 88888.00 2017-11-14 15:07:53.410 318 15501.16 353.19 53227.66 88888.00 2017-11-14 15:07:53.910 318 15501.19 353.17 53227.70 88888.00 2017-11-14 15:07:54.410 318 15501.24 353.18 53227.72 88888.00 2017-11-14 15:07:54.910 318 15501.26 353.18 53227.74 88888.00 2017-11-14 15:07:55.410 318 15501.28 353.18 53227.73 88888.00 2017-11-14 15:07:55.910 318 15501.30 353.16 53227.71 88888.00 2017-11-14 15:07:56.410 318 15501.28 353.15 53227.78 88888.00 2017-11-14 15:07:56.910 318 15501.32 353.14 53227.75 88888.00 2017-11-14 15:07:57.410 318 15501.35 353.17 53227.73 88888.00 2017-11-14 15:07:57.910 318 15501.36 353.18 53227.77 88888.00 2017-11-14 15:07:58.410 318 15501.39 353.18 53227.78 88888.00 2017-11-14 15:07:58.910 318 15501.40 353.22 53227.78 88888.00 2017-11-14 15:07:59.410 318 15501.43 353.26 53227.88 88888.00 2017-11-14 15:07:59.910 318 15501.43 353.23 53227.91 88888.00 2017-11-14 15:08:00.410 318 15501.46 353.23 53227.92 88888.00 2017-11-14 15:08:00.910 318 15501.50 353.25 53227.92 88888.00 2017-11-14 15:08:01.410 318 15501.45 353.30 53227.90 88888.00 2017-11-14 15:08:01.910 318 15501.49 353.32 53227.92 88888.00 2017-11-14 15:08:02.410 318 15501.57 353.32 53227.92 88888.00 2017-11-14 15:08:02.910 318 15501.59 353.32 53227.86 88888.00 2017-11-14 15:08:03.410 318 15501.59 353.31 53227.88 88888.00 2017-11-14 15:08:03.910 318 15501.59 353.26 53227.91 88888.00 2017-11-14 15:08:04.410 318 15501.58 353.30 53227.97 88888.00 2017-11-14 15:08:04.910 318 15501.58 353.31 53228.02 88888.00 2017-11-14 15:08:05.410 318 15501.58 353.32 53228.04 88888.00 2017-11-14 15:08:05.910 318 15501.59 353.31 53227.99 88888.00 2017-11-14 15:08:06.410 318 15501.63 353.29 53227.95 88888.00 2017-11-14 15:08:06.910 318 15501.68 353.29 53227.91 88888.00 2017-11-14 15:08:07.410 318 15501.63 353.33 53227.95 88888.00 2017-11-14 15:08:07.910 318 15501.66 353.30 53227.99 88888.00 2017-11-14 15:08:08.410 318 15501.69 353.29 53228.01 88888.00 2017-11-14 15:08:08.910 318 15501.75 353.29 53227.97 88888.00 2017-11-14 15:08:09.410 318 15501.70 353.27 53227.94 88888.00 2017-11-14 15:08:09.910 318 15501.70 353.29 53227.98 88888.00 2017-11-14 15:08:10.410 318 15501.72 353.25 53228.01 88888.00 2017-11-14 15:08:10.910 318 15501.75 353.25 53227.98 88888.00 2017-11-14 15:08:11.410 318 15501.70 353.23 53227.98 88888.00 2017-11-14 15:08:11.910 318 15501.72 353.19 53227.98 88888.00 2017-11-14 15:08:12.410 318 15501.77 353.15 53228.01 88888.00 2017-11-14 15:08:12.910 318 15501.70 353.18 53228.00 88888.00 2017-11-14 15:08:13.410 318 15501.76 353.22 53228.06 88888.00 2017-11-14 15:08:13.910 318 15501.77 353.16 53228.08 88888.00 2017-11-14 15:08:14.410 318 15501.68 353.14 53228.03 88888.00 2017-11-14 15:08:14.910 318 15501.72 353.15 53228.03 88888.00 2017-11-14 15:08:15.410 318 15501.73 353.15 53228.01 88888.00 2017-11-14 15:08:15.910 318 15501.73 353.12 53227.99 88888.00 2017-11-14 15:08:16.410 318 15501.76 353.08 53228.01 88888.00 2017-11-14 15:08:16.910 318 15501.80 353.12 53228.00 88888.00 2017-11-14 15:08:17.410 318 15501.81 353.12 53228.04 88888.00 2017-11-14 15:08:17.910 318 15501.81 353.10 53228.05 88888.00 2017-11-14 15:08:18.410 318 15501.81 353.10 53228.10 88888.00 2017-11-14 15:08:18.910 318 15501.80 353.09 53228.11 88888.00 2017-11-14 15:08:19.410 318 15501.80 353.07 53228.13 88888.00 2017-11-14 15:08:19.910 318 15501.81 353.02 53228.17 88888.00 2017-11-14 15:08:20.410 318 15501.84 353.00 53228.13 88888.00 2017-11-14 15:08:20.910 318 15501.85 353.02 53228.10 88888.00 2017-11-14 15:08:21.410 318 15501.82 353.05 53228.04 88888.00 2017-11-14 15:08:21.910 318 15501.81 353.05 53228.00 88888.00 2017-11-14 15:08:22.410 318 15501.81 353.05 53228.01 88888.00 2017-11-14 15:08:22.910 318 15501.84 353.02 53227.91 88888.00 2017-11-14 15:08:23.410 318 15501.88 353.04 53227.92 88888.00 2017-11-14 15:08:23.910 318 15501.90 353.04 53227.95 88888.00 2017-11-14 15:08:24.410 318 15501.94 353.05 53227.98 88888.00 2017-11-14 15:08:24.910 318 15501.95 353.07 53227.95 88888.00 2017-11-14 15:08:25.410 318 15501.95 353.08 53227.93 88888.00 2017-11-14 15:08:25.910 318 15501.93 353.08 53227.94 88888.00 2017-11-14 15:08:26.410 318 15501.90 353.09 53227.97 88888.00 2017-11-14 15:08:26.910 318 15501.89 353.08 53227.87 88888.00 2017-11-14 15:08:27.410 318 15501.85 353.08 53227.74 88888.00 2017-11-14 15:08:27.910 318 15501.86 353.08 53227.72 88888.00 2017-11-14 15:08:28.410 318 15501.89 353.02 53227.77 88888.00 2017-11-14 15:08:28.910 318 15501.96 353.00 53227.74 88888.00 2017-11-14 15:08:29.410 318 15501.87 352.97 53227.72 88888.00 2017-11-14 15:08:29.910 318 15501.90 352.98 53227.78 88888.00 2017-11-14 15:08:30.410 318 15501.90 353.02 53227.80 88888.00 2017-11-14 15:08:30.910 318 15501.90 352.98 53227.84 88888.00 2017-11-14 15:08:31.410 318 15501.90 352.97 53227.84 88888.00 2017-11-14 15:08:31.910 318 15501.89 352.98 53227.83 88888.00 2017-11-14 15:08:32.410 318 15501.90 352.97 53227.79 88888.00 2017-11-14 15:08:32.910 318 15501.84 352.93 53227.75 88888.00 2017-11-14 15:08:33.410 318 15501.81 352.88 53227.72 88888.00 2017-11-14 15:08:33.910 318 15501.75 352.88 53227.70 88888.00 2017-11-14 15:08:34.410 318 15501.75 352.90 53227.69 88888.00 2017-11-14 15:08:34.910 318 15501.81 352.91 53227.69 88888.00 2017-11-14 15:08:35.410 318 15501.80 352.91 53227.65 88888.00 2017-11-14 15:08:35.910 318 15501.82 352.92 53227.61 88888.00 2017-11-14 15:08:36.410 318 15501.78 352.89 53227.63 88888.00 2017-11-14 15:08:36.910 318 15501.72 352.87 53227.66 88888.00 2017-11-14 15:08:37.410 318 15501.80 352.87 53227.68 88888.00 2017-11-14 15:08:37.910 318 15501.78 352.86 53227.62 88888.00 2017-11-14 15:08:38.410 318 15501.80 352.81 53227.62 88888.00 2017-11-14 15:08:38.910 318 15501.84 352.79 53227.62 88888.00 2017-11-14 15:08:39.410 318 15501.82 352.79 53227.62 88888.00 2017-11-14 15:08:39.910 318 15501.80 352.75 53227.60 88888.00 2017-11-14 15:08:40.410 318 15501.78 352.73 53227.54 88888.00 2017-11-14 15:08:40.910 318 15501.72 352.71 53227.44 88888.00 2017-11-14 15:08:41.410 318 15501.72 352.69 53227.48 88888.00 2017-11-14 15:08:41.910 318 15501.73 352.67 53227.53 88888.00 2017-11-14 15:08:42.410 318 15501.70 352.67 53227.57 88888.00 2017-11-14 15:08:42.910 318 15501.66 352.66 53227.58 88888.00 2017-11-14 15:08:43.410 318 15501.67 352.65 53227.57 88888.00 2017-11-14 15:08:43.910 318 15501.67 352.64 53227.59 88888.00 2017-11-14 15:08:44.410 318 15501.63 352.62 53227.55 88888.00 2017-11-14 15:08:44.910 318 15501.63 352.54 53227.57 88888.00 2017-11-14 15:08:45.410 318 15501.59 352.49 53227.55 88888.00 2017-11-14 15:08:45.910 318 15501.63 352.49 53227.51 88888.00 2017-11-14 15:08:46.410 318 15501.64 352.49 53227.45 88888.00 2017-11-14 15:08:46.910 318 15501.63 352.48 53227.38 88888.00 2017-11-14 15:08:47.410 318 15501.63 352.47 53227.38 88888.00 2017-11-14 15:08:47.910 318 15501.64 352.46 53227.32 88888.00 2017-11-14 15:08:48.410 318 15501.63 352.46 53227.33 88888.00 2017-11-14 15:08:48.910 318 15501.64 352.41 53227.34 88888.00 2017-11-14 15:08:49.410 318 15501.66 352.38 53227.37 88888.00 2017-11-14 15:08:49.910 318 15501.63 352.37 53227.38 88888.00 2017-11-14 15:08:50.410 318 15501.60 352.37 53227.36 88888.00 2017-11-14 15:08:50.910 318 15501.62 352.37 53227.29 88888.00 2017-11-14 15:08:51.410 318 15501.59 352.36 53227.29 88888.00 2017-11-14 15:08:51.910 318 15501.54 352.38 53227.26 88888.00 2017-11-14 15:08:52.410 318 15501.57 352.41 53227.23 88888.00 2017-11-14 15:08:52.910 318 15501.62 352.38 53227.25 88888.00 2017-11-14 15:08:53.410 318 15501.68 352.34 53227.26 88888.00 2017-11-14 15:08:53.910 318 15501.67 352.27 53227.25 88888.00 2017-11-14 15:08:54.410 318 15501.62 352.21 53227.25 88888.00 2017-11-14 15:08:54.910 318 15501.66 352.23 53227.24 88888.00 2017-11-14 15:08:55.410 318 15501.67 352.15 53227.23 88888.00 2017-11-14 15:08:55.910 318 15501.63 352.15 53227.23 88888.00 2017-11-14 15:08:56.410 318 15501.61 352.18 53227.24 88888.00 2017-11-14 15:08:56.910 318 15501.60 352.15 53227.24 88888.00 2017-11-14 15:08:57.410 318 15501.68 352.15 53227.28 88888.00 2017-11-14 15:08:57.910 318 15501.69 352.19 53227.34 88888.00 2017-11-14 15:08:58.410 318 15501.71 352.17 53227.31 88888.00 2017-11-14 15:08:58.910 318 15501.71 352.12 53227.25 88888.00 2017-11-14 15:08:59.410 318 15501.75 352.13 53227.26 88888.00 2017-11-14 15:08:59.910 318 15501.78 352.14 53227.31 88888.00 2017-11-14 15:09:00.410 318 15501.80 352.13 53227.30 88888.00 2017-11-14 15:09:00.910 318 15501.84 352.09 53227.31 88888.00 2017-11-14 15:09:01.410 318 15501.89 352.10 53227.37 88888.00 2017-11-14 15:09:01.910 318 15501.90 352.09 53227.32 88888.00 2017-11-14 15:09:02.410 318 15501.96 352.09 53227.36 88888.00 2017-11-14 15:09:02.910 318 15501.98 352.10 53227.44 88888.00 2017-11-14 15:09:03.410 318 15502.00 352.03 53227.38 88888.00 2017-11-14 15:09:03.910 318 15501.99 352.00 53227.31 88888.00 2017-11-14 15:09:04.410 318 15501.99 352.01 53227.31 88888.00 2017-11-14 15:09:04.910 318 15501.97 352.04 53227.27 88888.00 2017-11-14 15:09:05.410 318 15502.04 352.05 53227.25 88888.00 2017-11-14 15:09:05.910 318 15502.07 352.03 53227.28 88888.00 2017-11-14 15:09:06.410 318 15502.13 352.00 53227.31 88888.00 2017-11-14 15:09:06.910 318 15502.18 351.98 53227.39 88888.00 2017-11-14 15:09:07.410 318 15502.13 352.00 53227.41 88888.00 2017-11-14 15:09:07.910 318 15502.14 351.97 53227.37 88888.00 2017-11-14 15:09:08.410 318 15502.16 352.00 53227.39 88888.00 2017-11-14 15:09:08.910 318 15502.20 352.03 53227.40 88888.00 2017-11-14 15:09:09.410 318 15502.18 352.04 53227.42 88888.00 2017-11-14 15:09:09.910 318 15502.20 352.04 53227.34 88888.00 2017-11-14 15:09:10.410 318 15502.17 351.98 53227.29 88888.00 2017-11-14 15:09:10.910 318 15502.20 352.03 53227.38 88888.00 2017-11-14 15:09:11.410 318 15502.25 352.04 53227.44 88888.00 2017-11-14 15:09:11.910 318 15502.27 352.03 53227.45 88888.00 2017-11-14 15:09:12.410 318 15502.23 352.05 53227.42 88888.00 2017-11-14 15:09:12.910 318 15502.20 352.06 53227.46 88888.00 2017-11-14 15:09:13.410 318 15502.22 352.05 53227.51 88888.00 2017-11-14 15:09:13.910 318 15502.23 352.04 53227.51 88888.00 2017-11-14 15:09:14.410 318 15502.23 352.03 53227.51 88888.00 2017-11-14 15:09:14.910 318 15502.23 352.00 53227.57 88888.00 2017-11-14 15:09:15.410 318 15502.24 352.01 53227.63 88888.00 2017-11-14 15:09:15.910 318 15502.22 352.01 53227.55 88888.00 2017-11-14 15:09:16.410 318 15502.21 351.94 53227.52 88888.00 2017-11-14 15:09:16.910 318 15502.26 351.91 53227.55 88888.00 2017-11-14 15:09:17.410 318 15502.27 351.96 53227.55 88888.00 2017-11-14 15:09:17.910 318 15502.24 351.95 53227.57 88888.00 2017-11-14 15:09:18.410 318 15502.30 351.93 53227.66 88888.00 2017-11-14 15:09:18.910 318 15502.29 351.94 53227.68 88888.00 2017-11-14 15:09:19.410 318 15502.35 351.93 53227.66 88888.00 2017-11-14 15:09:19.910 318 15502.33 351.92 53227.72 88888.00 2017-11-14 15:09:20.410 318 15502.34 351.91 53227.79 88888.00 2017-11-14 15:09:20.910 318 15502.27 351.91 53227.79 88888.00 2017-11-14 15:09:21.410 318 15502.24 351.88 53227.72 88888.00 2017-11-14 15:09:21.910 318 15502.27 351.81 53227.71 88888.00 2017-11-14 15:09:22.410 318 15502.24 351.75 53227.68 88888.00 2017-11-14 15:09:22.910 318 15502.29 351.76 53227.66 88888.00 2017-11-14 15:09:23.410 318 15502.30 351.78 53227.71 88888.00 2017-11-14 15:09:23.910 318 15502.33 351.77 53227.72 88888.00 2017-11-14 15:09:24.410 318 15502.32 351.78 53227.78 88888.00 2017-11-14 15:09:24.910 318 15502.30 351.75 53227.85 88888.00 2017-11-14 15:09:25.410 318 15502.31 351.71 53227.87 88888.00 2017-11-14 15:09:25.910 318 15502.32 351.71 53227.88 88888.00 2017-11-14 15:09:26.410 318 15502.27 351.72 53227.90 88888.00 2017-11-14 15:09:26.910 318 15502.30 351.70 53227.97 88888.00 2017-11-14 15:09:27.410 318 15502.30 351.66 53227.97 88888.00 2017-11-14 15:09:27.910 318 15502.29 351.66 53227.92 88888.00 2017-11-14 15:09:28.410 318 15502.26 351.65 53227.90 88888.00 2017-11-14 15:09:28.910 318 15502.27 351.62 53227.86 88888.00 2017-11-14 15:09:29.410 318 15502.27 351.65 53227.82 88888.00 2017-11-14 15:09:29.910 318 15502.32 351.63 53227.80 88888.00 2017-11-14 15:09:30.410 318 15502.33 351.66 53227.80 88888.00 2017-11-14 15:09:30.910 318 15502.32 351.67 53227.90 88888.00 2017-11-14 15:09:31.410 318 15502.34 351.66 53228.00 88888.00 2017-11-14 15:09:31.910 318 15502.39 351.69 53228.02 88888.00 2017-11-14 15:09:32.410 318 15502.36 351.70 53228.05 88888.00 2017-11-14 15:09:32.910 318 15502.35 351.69 53228.03 88888.00 2017-11-14 15:09:33.410 318 15502.41 351.69 53228.00 88888.00 2017-11-14 15:09:33.910 318 15502.42 351.68 53228.00 88888.00 2017-11-14 15:09:34.410 318 15502.38 351.68 53227.93 88888.00 2017-11-14 15:09:34.910 318 15502.35 351.74 53227.91 88888.00 2017-11-14 15:09:35.410 318 15502.32 351.76 53227.92 88888.00 2017-11-14 15:09:35.910 318 15502.32 351.75 53227.98 88888.00 2017-11-14 15:09:36.410 318 15502.36 351.77 53227.99 88888.00 2017-11-14 15:09:36.910 318 15502.38 351.77 53228.03 88888.00 2017-11-14 15:09:37.410 318 15502.35 351.72 53228.05 88888.00 2017-11-14 15:09:37.910 318 15502.36 351.72 53228.06 88888.00 2017-11-14 15:09:38.410 318 15502.32 351.72 53228.05 88888.00 2017-11-14 15:09:38.910 318 15502.29 351.77 53228.06 88888.00 2017-11-14 15:09:39.410 318 15502.26 351.75 53228.02 88888.00 2017-11-14 15:09:39.910 318 15502.23 351.74 53228.01 88888.00 2017-11-14 15:09:40.410 318 15502.24 351.75 53227.92 88888.00 2017-11-14 15:09:40.910 318 15502.23 351.71 53227.99 88888.00 2017-11-14 15:09:41.410 318 15502.21 351.74 53228.03 88888.00 2017-11-14 15:09:41.910 318 15502.18 351.74 53228.04 88888.00 2017-11-14 15:09:42.410 318 15502.20 351.72 53228.06 88888.00 2017-11-14 15:09:42.910 318 15502.15 351.71 53228.10 88888.00 2017-11-14 15:09:43.410 318 15502.09 351.71 53228.10 88888.00 2017-11-14 15:09:43.910 318 15502.07 351.74 53228.18 88888.00 2017-11-14 15:09:44.410 318 15502.05 351.77 53228.12 88888.00 2017-11-14 15:09:44.910 318 15501.98 351.74 53228.09 88888.00 2017-11-14 15:09:45.411 318 15501.93 351.70 53228.06 88888.00 2017-11-14 15:09:45.911 318 15501.90 351.71 53228.07 88888.00 2017-11-14 15:09:46.411 318 15501.90 351.70 53228.10 88888.00 2017-11-14 15:09:46.911 318 15501.87 351.69 53228.06 88888.00 2017-11-14 15:09:47.411 318 15501.86 351.65 53228.00 88888.00 2017-11-14 15:09:47.911 318 15501.81 351.66 53227.99 88888.00 2017-11-14 15:09:48.411 318 15501.76 351.66 53227.99 88888.00 2017-11-14 15:09:48.911 318 15501.76 351.65 53228.02 88888.00 2017-11-14 15:09:49.411 318 15501.75 351.63 53228.06 88888.00 2017-11-14 15:09:49.911 318 15501.72 351.61 53228.11 88888.00 2017-11-14 15:09:50.411 318 15501.73 351.59 53228.15 88888.00 2017-11-14 15:09:50.911 318 15501.66 351.58 53228.14 88888.00 2017-11-14 15:09:51.411 318 15501.62 351.57 53228.08 88888.00 2017-11-14 15:09:51.911 318 15501.64 351.57 53228.08 88888.00 2017-11-14 15:09:52.411 318 15501.63 351.55 53228.07 88888.00 2017-11-14 15:09:52.911 318 15501.63 351.57 53228.01 88888.00 2017-11-14 15:09:53.411 318 15501.67 351.53 53228.00 88888.00 2017-11-14 15:09:53.911 318 15501.61 351.52 53228.04 88888.00 2017-11-14 15:09:54.411 318 15501.58 351.51 53228.06 88888.00 2017-11-14 15:09:54.911 318 15501.60 351.51 53228.08 88888.00 2017-11-14 15:09:55.411 318 15501.62 351.49 53228.09 88888.00 2017-11-14 15:09:55.911 318 15501.61 351.48 53228.07 88888.00 2017-11-14 15:09:56.411 318 15501.58 351.49 53228.08 88888.00 2017-11-14 15:09:56.911 318 15501.54 351.49 53228.06 88888.00 2017-11-14 15:09:57.411 318 15501.53 351.52 53228.04 88888.00 2017-11-14 15:09:57.911 318 15501.57 351.50 53228.06 88888.00 2017-11-14 15:09:58.411 318 15501.55 351.49 53228.03 88888.00 2017-11-14 15:09:58.911 318 15501.54 351.48 53227.98 88888.00 2017-11-14 15:09:59.411 318 15501.57 351.45 53227.94 88888.00 2017-11-14 15:09:59.911 318 15501.58 351.51 53227.88 88888.00 2017-11-14 15:10:00.411 318 15501.58 351.49 53227.91 88888.00 2017-11-14 15:10:00.911 318 15501.53 351.42 53227.93 88888.00 2017-11-14 15:10:01.411 318 15501.50 351.40 53227.97 88888.00 2017-11-14 15:10:01.911 318 15501.49 351.40 53227.98 88888.00 2017-11-14 15:10:02.411 318 15501.54 351.39 53227.94 88888.00 2017-11-14 15:10:02.911 318 15501.50 351.32 53227.88 88888.00 2017-11-14 15:10:03.411 318 15501.50 351.32 53227.85 88888.00 2017-11-14 15:10:03.911 318 15501.52 351.32 53227.85 88888.00 2017-11-14 15:10:04.411 318 15501.44 351.33 53227.91 88888.00 2017-11-14 15:10:04.911 318 15501.45 351.33 53227.84 88888.00 2017-11-14 15:10:05.411 318 15501.49 351.31 53227.74 88888.00 2017-11-14 15:10:05.911 318 15501.44 351.29 53227.78 88888.00 2017-11-14 15:10:06.411 318 15501.41 351.32 53227.79 88888.00 2017-11-14 15:10:06.911 318 15501.46 351.28 53227.80 88888.00 2017-11-14 15:10:07.411 318 15501.53 351.29 53227.82 88888.00 2017-11-14 15:10:07.911 318 15501.52 351.26 53227.83 88888.00 2017-11-14 15:10:08.411 318 15501.40 351.23 53227.85 88888.00 2017-11-14 15:10:08.911 318 15501.39 351.22 53227.86 88888.00 2017-11-14 15:10:09.411 318 15501.40 351.18 53227.84 88888.00 2017-11-14 15:10:09.911 318 15501.36 351.16 53227.82 88888.00 2017-11-14 15:10:10.411 318 15501.36 351.20 53227.79 88888.00 2017-11-14 15:10:10.911 318 15501.36 351.22 53227.73 88888.00 2017-11-14 15:10:11.411 318 15501.34 351.14 53227.67 88888.00 2017-11-14 15:10:11.911 318 15501.30 351.14 53227.70 88888.00 2017-11-14 15:10:12.411 318 15501.30 351.14 53227.72 88888.00 2017-11-14 15:10:12.911 318 15501.28 351.14 53227.73 88888.00 2017-11-14 15:10:13.411 318 15501.27 351.06 53227.73 88888.00 2017-11-14 15:10:13.911 318 15501.26 351.05 53227.82 88888.00 2017-11-14 15:10:14.411 318 15501.28 351.00 53227.83 88888.00 2017-11-14 15:10:14.911 318 15501.25 350.98 53227.82 88888.00 2017-11-14 15:10:15.411 318 15501.27 351.01 53227.78 88888.00 2017-11-14 15:10:15.911 318 15501.30 351.03 53227.77 88888.00 2017-11-14 15:10:16.411 318 15501.28 351.00 53227.77 88888.00 2017-11-14 15:10:16.911 318 15501.27 350.96 53227.77 88888.00 2017-11-14 15:10:17.411 318 15501.31 350.96 53227.64 88888.00 2017-11-14 15:10:17.911 318 15501.31 350.94 53227.57 88888.00 2017-11-14 15:10:18.411 318 15501.32 350.93 53227.59 88888.00 2017-11-14 15:10:18.911 318 15501.31 350.92 53227.62 88888.00 2017-11-14 15:10:19.411 318 15501.32 350.88 53227.66 88888.00 2017-11-14 15:10:19.911 318 15501.31 350.81 53227.73 88888.00 2017-11-14 15:10:20.411 318 15501.30 350.76 53227.78 88888.00 2017-11-14 15:10:20.911 318 15501.34 350.77 53227.71 88888.00 2017-11-14 15:10:21.411 318 15501.31 350.81 53227.70 88888.00 2017-11-14 15:10:21.911 318 15501.30 350.76 53227.71 88888.00 2017-11-14 15:10:22.411 318 15501.34 350.73 53227.65 88888.00 2017-11-14 15:10:22.911 318 15501.36 350.76 53227.64 88888.00 2017-11-14 15:10:23.411 318 15501.40 350.77 53227.65 88888.00 2017-11-14 15:10:23.911 318 15501.43 350.74 53227.61 88888.00 2017-11-14 15:10:24.411 318 15501.37 350.73 53227.61 88888.00 2017-11-14 15:10:24.911 318 15501.36 350.73 53227.62 88888.00 2017-11-14 15:10:25.411 318 15501.34 350.72 53227.54 88888.00 2017-11-14 15:10:25.911 318 15501.36 350.66 53227.58 88888.00 2017-11-14 15:10:26.411 318 15501.39 350.62 53227.63 88888.00 2017-11-14 15:10:26.911 318 15501.44 350.64 53227.62 88888.00 2017-11-14 15:10:27.411 318 15501.48 350.60 53227.66 88888.00 2017-11-14 15:10:27.911 318 15501.48 350.62 53227.68 88888.00 2017-11-14 15:10:28.411 318 15501.48 350.62 53227.69 88888.00 2017-11-14 15:10:28.911 318 15501.46 350.62 53227.63 88888.00 2017-11-14 15:10:29.411 318 15501.48 350.57 53227.60 88888.00 2017-11-14 15:10:29.911 318 15501.48 350.54 53227.63 88888.00 2017-11-14 15:10:30.411 318 15501.52 350.53 53227.63 88888.00 2017-11-14 15:10:30.911 318 15501.54 350.46 53227.66 88888.00 2017-11-14 15:10:31.411 318 15501.54 350.42 53227.70 88888.00 2017-11-14 15:10:31.911 318 15501.54 350.39 53227.68 88888.00 2017-11-14 15:10:32.411 318 15501.63 350.39 53227.75 88888.00 2017-11-14 15:10:32.911 318 15501.66 350.37 53227.84 88888.00 2017-11-14 15:10:33.411 318 15501.62 350.37 53227.81 88888.00 2017-11-14 15:10:33.911 318 15501.59 350.38 53227.80 88888.00 2017-11-14 15:10:34.411 318 15501.58 350.40 53227.80 88888.00 2017-11-14 15:10:34.911 318 15501.57 350.41 53227.81 88888.00 2017-11-14 15:10:35.411 318 15501.63 350.40 53227.82 88888.00 2017-11-14 15:10:35.911 318 15501.61 350.34 53227.86 88888.00 2017-11-14 15:10:36.411 318 15501.55 350.33 53227.85 88888.00 2017-11-14 15:10:36.911 318 15501.55 350.32 53227.85 88888.00 2017-11-14 15:10:37.411 318 15501.54 350.31 53227.89 88888.00 2017-11-14 15:10:37.911 318 15501.59 350.31 53227.88 88888.00 2017-11-14 15:10:38.411 318 15501.60 350.32 53227.95 88888.00 2017-11-14 15:10:38.911 318 15501.57 350.30 53227.93 88888.00 2017-11-14 15:10:39.411 318 15501.54 350.24 53227.95 88888.00 2017-11-14 15:10:39.911 318 15501.57 350.25 53227.98 88888.00 2017-11-14 15:10:40.411 318 15501.55 350.24 53227.94 88888.00 2017-11-14 15:10:40.911 318 15501.55 350.24 53227.89 88888.00 2017-11-14 15:10:41.411 318 15501.61 350.22 53227.90 88888.00 2017-11-14 15:10:41.911 318 15501.61 350.22 53227.86 88888.00 2017-11-14 15:10:42.411 318 15501.59 350.20 53227.87 88888.00 2017-11-14 15:10:42.911 318 15501.50 350.19 53227.87 88888.00 2017-11-14 15:10:43.411 318 15501.50 350.19 53227.89 88888.00 2017-11-14 15:10:43.911 318 15501.45 350.16 53227.97 88888.00 2017-11-14 15:10:44.411 318 15501.41 350.08 53228.01 88888.00 2017-11-14 15:10:44.911 318 15501.37 350.06 53228.00 88888.00 2017-11-14 15:10:45.411 318 15501.37 350.04 53228.01 88888.00 2017-11-14 15:10:45.911 318 15501.40 350.03 53227.97 88888.00 2017-11-14 15:10:46.411 318 15501.35 350.06 53227.90 88888.00 2017-11-14 15:10:46.911 318 15501.27 350.05 53227.97 88888.00 2017-11-14 15:10:47.411 318 15501.24 349.98 53227.97 88888.00 2017-11-14 15:10:47.911 318 15501.30 349.94 53228.01 88888.00 2017-11-14 15:10:48.411 318 15501.28 349.92 53228.02 88888.00 2017-11-14 15:10:48.911 318 15501.22 349.90 53227.97 88888.00 2017-11-14 15:10:49.411 318 15501.21 349.88 53228.02 88888.00 2017-11-14 15:10:49.911 318 15501.19 349.86 53228.00 88888.00 2017-11-14 15:10:50.411 318 15501.19 349.85 53228.08 88888.00 2017-11-14 15:10:50.911 318 15501.16 349.80 53228.03 88888.00 2017-11-14 15:10:51.411 318 15501.14 349.79 53228.01 88888.00 2017-11-14 15:10:51.911 318 15501.10 349.77 53228.02 88888.00 2017-11-14 15:10:52.411 318 15501.07 349.75 53228.05 88888.00 2017-11-14 15:10:52.911 318 15501.08 349.70 53228.11 88888.00 2017-11-14 15:10:53.411 318 15501.05 349.70 53228.10 88888.00 2017-11-14 15:10:53.911 318 15501.07 349.67 53228.08 88888.00 2017-11-14 15:10:54.411 318 15501.07 349.63 53228.01 88888.00 2017-11-14 15:10:54.911 318 15501.00 349.58 53228.03 88888.00 2017-11-14 15:10:55.411 318 15500.98 349.56 53228.05 88888.00 2017-11-14 15:10:55.911 318 15500.99 349.60 53228.03 88888.00 2017-11-14 15:10:56.411 318 15501.01 349.60 53228.06 88888.00 2017-11-14 15:10:56.911 318 15500.96 349.58 53228.07 88888.00 2017-11-14 15:10:57.411 318 15500.98 349.53 53228.05 88888.00 2017-11-14 15:10:57.911 318 15500.90 349.49 53228.10 88888.00 2017-11-14 15:10:58.411 318 15500.92 349.49 53228.13 88888.00 2017-11-14 15:10:58.911 318 15500.96 349.45 53228.09 88888.00 2017-11-14 15:10:59.411 318 15500.92 349.45 53228.07 88888.00 2017-11-14 15:10:59.911 318 15500.91 349.43 53228.04 88888.00 2017-11-14 15:11:00.411 318 15500.97 349.34 53228.03 88888.00 2017-11-14 15:11:00.911 318 15500.98 349.32 53228.01 88888.00 2017-11-14 15:11:01.411 318 15500.98 349.32 53228.00 88888.00 2017-11-14 15:11:01.911 318 15500.98 349.29 53227.99 88888.00 2017-11-14 15:11:02.411 318 15500.94 349.32 53227.99 88888.00 2017-11-14 15:11:02.911 318 15500.96 349.32 53228.04 88888.00 2017-11-14 15:11:03.411 318 15500.97 349.34 53228.00 88888.00 2017-11-14 15:11:03.911 318 15500.94 349.28 53227.95 88888.00 2017-11-14 15:11:04.411 318 15500.99 349.24 53228.05 88888.00 2017-11-14 15:11:04.911 318 15501.01 349.23 53228.02 88888.00 2017-11-14 15:11:05.411 318 15500.97 349.21 53227.92 88888.00 2017-11-14 15:11:05.911 318 15500.96 349.18 53227.88 88888.00 2017-11-14 15:11:06.411 318 15501.00 349.13 53227.81 88888.00 2017-11-14 15:11:06.911 318 15501.04 349.10 53227.81 88888.00 2017-11-14 15:11:07.411 318 15501.06 349.12 53227.85 88888.00 2017-11-14 15:11:07.911 318 15501.05 349.07 53227.85 88888.00 2017-11-14 15:11:08.411 318 15501.06 349.03 53227.82 88888.00 2017-11-14 15:11:08.911 318 15501.09 348.94 53227.88 88888.00 2017-11-14 15:11:09.411 318 15501.14 348.97 53227.92 88888.00 2017-11-14 15:11:09.911 318 15501.18 348.97 53227.94 88888.00 2017-11-14 15:11:10.411 318 15501.17 348.92 53227.91 88888.00 2017-11-14 15:11:10.911 318 15501.21 348.91 53227.89 88888.00 2017-11-14 15:11:11.411 318 15501.22 348.90 53227.86 88888.00 2017-11-14 15:11:11.911 318 15501.26 348.85 53227.83 88888.00 2017-11-14 15:11:12.411 318 15501.30 348.80 53227.70 88888.00 2017-11-14 15:11:12.911 318 15501.25 348.76 53227.68 88888.00 2017-11-14 15:11:13.411 318 15501.25 348.75 53227.68 88888.00 2017-11-14 15:11:13.911 318 15501.30 348.74 53227.67 88888.00 2017-11-14 15:11:14.411 318 15501.36 348.66 53227.64 88888.00 2017-11-14 15:11:14.911 318 15501.39 348.61 53227.68 88888.00 2017-11-14 15:11:15.411 318 15501.35 348.60 53227.70 88888.00 2017-11-14 15:11:15.911 318 15501.33 348.59 53227.70 88888.00 2017-11-14 15:11:16.411 318 15501.37 348.56 53227.69 88888.00 2017-11-14 15:11:16.911 318 15501.42 348.57 53227.68 88888.00 2017-11-14 15:11:17.411 318 15501.45 348.57 53227.67 88888.00 2017-11-14 15:11:17.911 318 15501.42 348.56 53227.59 88888.00 2017-11-14 15:11:18.411 318 15501.39 348.56 53227.54 88888.00 2017-11-14 15:11:18.911 318 15501.40 348.57 53227.53 88888.00 2017-11-14 15:11:19.411 318 15501.37 348.55 53227.54 88888.00 2017-11-14 15:11:19.911 318 15501.35 348.50 53227.54 88888.00 2017-11-14 15:11:20.411 318 15501.35 348.49 53227.52 88888.00 2017-11-14 15:11:20.911 318 15501.33 348.50 53227.49 88888.00 2017-11-14 15:11:21.411 318 15501.37 348.50 53227.55 88888.00 2017-11-14 15:11:21.911 318 15501.51 348.48 53227.60 88888.00 2017-11-14 15:11:22.411 318 15501.58 348.51 53227.58 88888.00 2017-11-14 15:11:22.911 318 15501.54 348.50 53227.54 88888.00 2017-11-14 15:11:23.411 318 15501.59 348.47 53227.51 88888.00 2017-11-14 15:11:23.911 318 15501.61 348.48 53227.44 88888.00 2017-11-14 15:11:24.411 318 15501.66 348.54 53227.31 88888.00 2017-11-14 15:11:24.911 318 15501.73 348.56 53227.26 88888.00 2017-11-14 15:11:25.411 318 15501.81 348.58 53227.16 88888.00 2017-11-14 15:11:25.911 318 15501.88 348.67 53227.00 88888.00 2017-11-14 15:11:26.411 318 15501.94 348.82 53226.86 88888.00 2017-11-14 15:11:26.911 318 15501.94 348.93 53226.74 88888.00 2017-11-14 15:11:27.411 318 15501.95 349.01 53226.62 88888.00 2017-11-14 15:11:27.911 318 15501.87 349.15 53226.48 88888.00 2017-11-14 15:11:28.411 318 15501.81 349.26 53226.41 88888.00 2017-11-14 15:11:28.911 318 15501.66 349.35 53226.32 88888.00 2017-11-14 15:11:29.411 318 15501.50 349.35 53226.30 88888.00 2017-11-14 15:11:29.911 318 15501.31 349.27 53226.29 88888.00 2017-11-14 15:11:30.411 318 15501.15 349.10 53226.38 88888.00 2017-11-14 15:11:30.911 318 15501.05 348.98 53226.40 88888.00 2017-11-14 15:11:31.411 318 15500.97 348.80 53226.46 88888.00 2017-11-14 15:11:31.911 318 15501.03 348.57 53226.64 88888.00 2017-11-14 15:11:32.411 318 15501.03 348.43 53226.82 88888.00 2017-11-14 15:11:32.911 318 15501.03 348.33 53226.94 88888.00 2017-11-14 15:11:33.411 318 15501.06 348.19 53227.10 88888.00 2017-11-14 15:11:33.911 318 15501.15 348.07 53227.23 88888.00 2017-11-14 15:11:34.411 318 15501.24 348.02 53227.38 88888.00 2017-11-14 15:11:34.911 318 15501.30 347.99 53227.47 88888.00 2017-11-14 15:11:35.411 318 15501.28 347.96 53227.54 88888.00 2017-11-14 15:11:35.911 318 15501.33 347.97 53227.61 88888.00 2017-11-14 15:11:36.411 318 15501.34 347.96 53227.68 88888.00 2017-11-14 15:11:36.911 318 15501.33 347.98 53227.67 88888.00 2017-11-14 15:11:37.411 318 15501.37 347.99 53227.71 88888.00 2017-11-14 15:11:37.911 318 15501.32 347.92 53227.80 88888.00 2017-11-14 15:11:38.411 318 15501.32 347.89 53227.85 88888.00 2017-11-14 15:11:38.911 318 15501.34 347.90 53227.89 88888.00 2017-11-14 15:11:39.411 318 15501.35 347.89 53227.92 88888.00 2017-11-14 15:11:39.911 318 15501.33 347.89 53227.98 88888.00 2017-11-14 15:11:40.411 318 15501.34 347.92 53228.00 88888.00 2017-11-14 15:11:40.911 318 15501.35 347.87 53228.00 88888.00 2017-11-14 15:11:41.411 318 15501.41 347.78 53228.01 88888.00 2017-11-14 15:11:41.911 318 15501.45 347.78 53228.05 88888.00 2017-11-14 15:11:42.411 318 15501.43 347.79 53228.05 88888.00 2017-11-14 15:11:42.911 318 15501.43 347.74 53227.98 88888.00 2017-11-14 15:11:43.411 318 15501.41 347.71 53228.01 88888.00 2017-11-14 15:11:43.911 318 15501.41 347.71 53228.00 88888.00 2017-11-14 15:11:44.411 318 15501.40 347.71 53228.03 88888.00 2017-11-14 15:11:44.911 318 15501.34 347.68 53228.04 88888.00 2017-11-14 15:11:45.411 318 15501.35 347.68 53228.05 88888.00 2017-11-14 15:11:45.911 318 15501.33 347.66 53228.11 88888.00 2017-11-14 15:11:46.411 318 15501.36 347.66 53228.14 88888.00 2017-11-14 15:11:46.911 318 15501.35 347.60 53228.13 88888.00 2017-11-14 15:11:47.411 318 15501.33 347.60 53228.14 88888.00 2017-11-14 15:11:47.911 318 15501.35 347.62 53228.13 88888.00 2017-11-14 15:11:48.411 318 15501.39 347.60 53228.13 88888.00 2017-11-14 15:11:48.911 318 15501.36 347.53 53228.04 88888.00 2017-11-14 15:11:49.411 318 15501.33 347.52 53228.10 88888.00 2017-11-14 15:11:49.911 318 15501.32 347.53 53228.11 88888.00 2017-11-14 15:11:50.411 318 15501.36 347.53 53228.05 88888.00 2017-11-14 15:11:50.911 318 15501.39 347.51 53228.05 88888.00 2017-11-14 15:11:51.411 318 15501.40 347.47 53228.12 88888.00 2017-11-14 15:11:51.911 318 15501.40 347.47 53228.19 88888.00 2017-11-14 15:11:52.411 318 15501.37 347.45 53228.17 88888.00 2017-11-14 15:11:52.911 318 15501.41 347.43 53228.15 88888.00 2017-11-14 15:11:53.411 318 15501.37 347.42 53228.19 88888.00 2017-11-14 15:11:53.911 318 15501.39 347.36 53228.19 88888.00 2017-11-14 15:11:54.411 318 15501.39 347.31 53228.18 88888.00 2017-11-14 15:11:54.911 318 15501.36 347.27 53228.14 88888.00 2017-11-14 15:11:55.411 318 15501.35 347.25 53228.05 88888.00 2017-11-14 15:11:55.911 318 15501.37 347.28 53228.07 88888.00 2017-11-14 15:11:56.411 318 15501.37 347.27 53228.13 88888.00 2017-11-14 15:11:56.911 318 15501.43 347.25 53228.12 88888.00 2017-11-14 15:11:57.411 318 15501.49 347.25 53228.06 88888.00 2017-11-14 15:11:57.911 318 15501.45 347.24 53228.11 88888.00 2017-11-14 15:11:58.411 318 15501.45 347.18 53228.14 88888.00 2017-11-14 15:11:58.911 318 15501.48 347.21 53228.14 88888.00 2017-11-14 15:11:59.411 318 15501.50 347.27 53228.17 88888.00 2017-11-14 15:11:59.911 318 15501.49 347.30 53228.18 88888.00 2017-11-14 15:12:00.411 318 15501.51 347.30 53228.10 88888.00 2017-11-14 15:12:00.911 318 15501.49 347.26 53228.04 88888.00 2017-11-14 15:12:01.411 318 15501.52 347.19 53228.06 88888.00 2017-11-14 15:12:01.911 318 15501.51 347.19 53228.11 88888.00 2017-11-14 15:12:02.411 318 15501.57 347.20 53228.11 88888.00 2017-11-14 15:12:02.911 318 15501.57 347.18 53228.12 88888.00 2017-11-14 15:12:03.411 318 15501.49 347.16 53228.11 88888.00 2017-11-14 15:12:03.911 318 15501.46 347.17 53228.13 88888.00 2017-11-14 15:12:04.411 318 15501.45 347.19 53228.15 88888.00 2017-11-14 15:12:04.911 318 15501.50 347.18 53228.17 88888.00 2017-11-14 15:12:05.411 318 15501.52 347.17 53228.22 88888.00 2017-11-14 15:12:05.911 318 15501.50 347.16 53228.25 88888.00 2017-11-14 15:12:06.411 318 15501.54 347.12 53228.21 88888.00 2017-11-14 15:12:06.911 318 15501.53 347.13 53228.15 88888.00 2017-11-14 15:12:07.411 318 15501.46 347.08 53228.09 88888.00 2017-11-14 15:12:07.911 318 15501.45 347.04 53228.06 88888.00 2017-11-14 15:12:08.411 318 15501.42 347.03 53228.10 88888.00 2017-11-14 15:12:08.911 318 15501.43 347.03 53228.06 88888.00 2017-11-14 15:12:09.411 318 15501.43 347.07 53228.06 88888.00 2017-11-14 15:12:09.911 318 15501.42 347.02 53228.12 88888.00 2017-11-14 15:12:10.411 318 15501.41 346.96 53228.13 88888.00 2017-11-14 15:12:10.911 318 15501.42 346.99 53228.15 88888.00 2017-11-14 15:12:11.411 318 15501.37 346.98 53228.18 88888.00 2017-11-14 15:12:11.911 318 15501.40 346.96 53228.11 88888.00 2017-11-14 15:12:12.411 318 15501.35 346.96 53228.13 88888.00 2017-11-14 15:12:12.911 318 15501.34 346.94 53228.17 88888.00 2017-11-14 15:12:13.411 318 15501.31 346.95 53228.09 88888.00 2017-11-14 15:12:13.911 318 15501.31 346.91 53228.11 88888.00 2017-11-14 15:12:14.411 318 15501.27 346.92 53228.14 88888.00 2017-11-14 15:12:14.911 318 15501.27 346.90 53228.15 88888.00 2017-11-14 15:12:15.411 318 15501.33 346.87 53228.21 88888.00 2017-11-14 15:12:15.911 318 15501.26 346.85 53228.22 88888.00 2017-11-14 15:12:16.411 318 15501.23 346.82 53228.27 88888.00 2017-11-14 15:12:16.911 318 15501.24 346.83 53228.31 88888.00 2017-11-14 15:12:17.411 318 15501.21 346.81 53228.29 88888.00 2017-11-14 15:12:17.911 318 15501.17 346.73 53228.30 88888.00 2017-11-14 15:12:18.411 318 15501.19 346.70 53228.31 88888.00 2017-11-14 15:12:18.911 318 15501.19 346.70 53228.30 88888.00 2017-11-14 15:12:19.411 318 15501.21 346.68 53228.24 88888.00 2017-11-14 15:12:19.911 318 15501.21 346.62 53228.19 88888.00 2017-11-14 15:12:20.411 318 15501.24 346.65 53228.21 88888.00 2017-11-14 15:12:20.911 318 15501.22 346.64 53228.21 88888.00 2017-11-14 15:12:21.411 318 15501.18 346.59 53228.22 88888.00 2017-11-14 15:12:21.911 318 15501.14 346.53 53228.25 88888.00 2017-11-14 15:12:22.411 318 15501.16 346.51 53228.24 88888.00 2017-11-14 15:12:22.911 318 15501.13 346.52 53228.28 88888.00 2017-11-14 15:12:23.411 318 15501.12 346.52 53228.33 88888.00 2017-11-14 15:12:23.911 318 15501.10 346.45 53228.32 88888.00 2017-11-14 15:12:24.411 318 15501.12 346.43 53228.29 88888.00 2017-11-14 15:12:24.911 318 15501.08 346.44 53228.26 88888.00 2017-11-14 15:12:25.411 318 15501.01 346.41 53228.23 88888.00 2017-11-14 15:12:25.911 318 15501.04 346.40 53228.20 88888.00 2017-11-14 15:12:26.411 318 15501.09 346.35 53228.13 88888.00 2017-11-14 15:12:26.911 318 15501.09 346.29 53228.17 88888.00 2017-11-14 15:12:27.411 318 15501.10 346.24 53228.24 88888.00 2017-11-14 15:12:27.911 318 15501.13 346.22 53228.30 88888.00 2017-11-14 15:12:28.411 318 15501.08 346.17 53228.32 88888.00 2017-11-14 15:12:28.911 318 15501.09 346.15 53228.32 88888.00 2017-11-14 15:12:29.411 318 15501.10 346.14 53228.29 88888.00 2017-11-14 15:12:29.911 318 15501.15 346.08 53228.25 88888.00 2017-11-14 15:12:30.411 318 15501.14 346.08 53228.22 88888.00 2017-11-14 15:12:30.911 318 15501.14 346.12 53228.22 88888.00 2017-11-14 15:12:31.411 318 15501.12 346.12 53228.20 88888.00 2017-11-14 15:12:31.911 318 15501.13 346.06 53228.14 88888.00 2017-11-14 15:12:32.411 318 15501.13 345.98 53228.17 88888.00 2017-11-14 15:12:32.911 318 15501.19 345.95 53228.21 88888.00 2017-11-14 15:12:33.411 318 15501.18 345.99 53228.24 88888.00 2017-11-14 15:12:33.911 318 15501.24 345.97 53228.27 88888.00 2017-11-14 15:12:34.411 318 15501.26 345.89 53228.29 88888.00 2017-11-14 15:12:34.911 318 15501.31 345.80 53228.28 88888.00 2017-11-14 15:12:35.411 318 15501.33 345.78 53228.31 88888.00 2017-11-14 15:12:35.911 318 15501.41 345.82 53228.25 88888.00 2017-11-14 15:12:36.411 318 15501.45 345.81 53228.27 88888.00 2017-11-14 15:12:36.911 318 15501.49 345.74 53228.31 88888.00 2017-11-14 15:12:37.411 318 15501.46 345.69 53228.26 88888.00 2017-11-14 15:12:37.911 318 15501.44 345.67 53228.22 88888.00 2017-11-14 15:12:38.411 318 15501.45 345.65 53228.29 88888.00 2017-11-14 15:12:38.911 318 15501.48 345.63 53228.30 88888.00 2017-11-14 15:12:39.411 318 15501.51 345.63 53228.30 88888.00 2017-11-14 15:12:39.911 318 15501.58 345.60 53228.39 88888.00 2017-11-14 15:12:40.411 318 15501.63 345.53 53228.47 88888.00 2017-11-14 15:12:40.911 318 15501.64 345.50 53228.47 88888.00 2017-11-14 15:12:41.411 318 15501.57 345.46 53228.46 88888.00 2017-11-14 15:12:41.911 318 15501.58 345.43 53228.45 88888.00 2017-11-14 15:12:42.411 318 15501.66 345.44 53228.50 88888.00 2017-11-14 15:12:42.911 318 15501.75 345.41 53228.46 88888.00 2017-11-14 15:12:43.411 318 15501.81 345.45 53228.48 88888.00 2017-11-14 15:12:43.911 318 15501.82 345.41 53228.48 88888.00 2017-11-14 15:12:44.411 318 15501.86 345.45 53228.44 88888.00 2017-11-14 15:12:44.911 318 15501.80 345.41 53228.42 88888.00 2017-11-14 15:12:45.411 318 15501.84 345.40 53228.44 88888.00 2017-11-14 15:12:45.911 318 15501.88 345.40 53228.47 88888.00 2017-11-14 15:12:46.411 318 15501.85 345.41 53228.52 88888.00 2017-11-14 15:12:46.911 318 15501.89 345.39 53228.58 88888.00 2017-11-14 15:12:47.411 318 15501.99 345.40 53228.63 88888.00 2017-11-14 15:12:47.911 318 15502.06 345.47 53228.67 88888.00 2017-11-14 15:12:48.411 318 15502.08 345.50 53228.66 88888.00 2017-11-14 15:12:48.911 318 15502.09 345.52 53228.67 88888.00 2017-11-14 15:12:49.411 318 15502.12 345.49 53228.67 88888.00 2017-11-14 15:12:49.911 318 15502.16 345.49 53228.65 88888.00 2017-11-14 15:12:50.411 318 15502.17 345.52 53228.64 88888.00 2017-11-14 15:12:50.911 318 15502.17 345.47 53228.69 88888.00 2017-11-14 15:12:51.411 318 15502.21 345.47 53228.71 88888.00 2017-11-14 15:12:51.911 318 15502.24 345.50 53228.76 88888.00 2017-11-14 15:12:52.411 318 15502.26 345.52 53228.83 88888.00 2017-11-14 15:12:52.911 318 15502.26 345.54 53228.82 88888.00 2017-11-14 15:12:53.411 318 15502.27 345.53 53228.83 88888.00 2017-11-14 15:12:53.911 318 15502.27 345.53 53228.89 88888.00 2017-11-14 15:12:54.411 318 15502.23 345.54 53228.86 88888.00 2017-11-14 15:12:54.911 318 15502.25 345.52 53228.83 88888.00 2017-11-14 15:12:55.411 318 15502.23 345.54 53228.88 88888.00 2017-11-14 15:12:55.911 318 15502.32 345.54 53228.86 88888.00 2017-11-14 15:12:56.411 318 15502.34 345.57 53228.78 88888.00 2017-11-14 15:12:56.911 318 15502.31 345.57 53228.81 88888.00 2017-11-14 15:12:57.411 318 15502.31 345.58 53228.81 88888.00 2017-11-14 15:12:57.911 318 15502.30 345.60 53228.82 88888.00 2017-11-14 15:12:58.411 318 15502.24 345.56 53228.89 88888.00 2017-11-14 15:12:58.911 318 15502.27 345.56 53228.92 88888.00 2017-11-14 15:12:59.411 318 15502.33 345.56 53228.91 88888.00 2017-11-14 15:12:59.911 318 15502.32 345.56 53228.92 88888.00 2017-11-14 15:13:00.411 318 15502.27 345.58 53228.96 88888.00 2017-11-14 15:13:00.911 318 15502.25 345.57 53228.98 88888.00 2017-11-14 15:13:01.411 318 15502.27 345.58 53228.91 88888.00 2017-11-14 15:13:01.911 318 15502.27 345.56 53228.90 88888.00 2017-11-14 15:13:02.411 318 15502.29 345.56 53228.93 88888.00 2017-11-14 15:13:02.911 318 15502.27 345.55 53228.88 88888.00 2017-11-14 15:13:03.411 318 15502.21 345.55 53228.90 88888.00 2017-11-14 15:13:03.911 318 15502.14 345.53 53228.94 88888.00 2017-11-14 15:13:04.411 318 15502.16 345.53 53229.02 88888.00 2017-11-14 15:13:04.911 318 15502.21 345.50 53229.07 88888.00 2017-11-14 15:13:05.411 318 15502.21 345.50 53229.05 88888.00 2017-11-14 15:13:05.911 318 15502.27 345.47 53229.10 88888.00 2017-11-14 15:13:06.411 318 15502.29 345.52 53229.14 88888.00 2017-11-14 15:13:06.911 318 15502.23 345.48 53229.14 88888.00 2017-11-14 15:13:07.411 318 15502.20 345.47 53229.13 88888.00 2017-11-14 15:13:07.911 318 15502.20 345.47 53229.10 88888.00 2017-11-14 15:13:08.411 318 15502.21 345.40 53229.09 88888.00 2017-11-14 15:13:08.911 318 15502.16 345.43 53229.14 88888.00 2017-11-14 15:13:09.411 318 15502.21 345.45 53229.15 88888.00 2017-11-14 15:13:09.911 318 15502.25 345.46 53229.12 88888.00 2017-11-14 15:13:10.411 318 15502.20 345.47 53229.10 88888.00 2017-11-14 15:13:10.911 318 15502.17 345.46 53229.08 88888.00 2017-11-14 15:13:11.411 318 15502.18 345.46 53229.10 88888.00 2017-11-14 15:13:11.911 318 15502.22 345.40 53229.13 88888.00 2017-11-14 15:13:12.411 318 15502.14 345.35 53229.16 88888.00 2017-11-14 15:13:12.911 318 15502.09 345.34 53229.19 88888.00 2017-11-14 15:13:13.411 318 15502.14 345.36 53229.23 88888.00 2017-11-14 15:13:13.911 318 15502.18 345.36 53229.19 88888.00 2017-11-14 15:13:14.411 318 15502.16 345.34 53229.10 88888.00 2017-11-14 15:13:14.911 318 15502.12 345.35 53229.09 88888.00 2017-11-14 15:13:15.411 318 15502.15 345.37 53229.09 88888.00 2017-11-14 15:13:15.911 318 15502.12 345.36 53229.11 88888.00 2017-11-14 15:13:16.411 318 15502.09 345.36 53229.24 88888.00 2017-11-14 15:13:16.911 318 15502.11 345.37 53229.27 88888.00 2017-11-14 15:13:17.411 318 15502.09 345.37 53229.26 88888.00 2017-11-14 15:13:17.911 318 15502.11 345.36 53229.20 88888.00 2017-11-14 15:13:18.411 318 15502.09 345.35 53229.21 88888.00 2017-11-14 15:13:18.911 318 15502.06 345.31 53229.20 88888.00 2017-11-14 15:13:19.411 318 15502.03 345.30 53229.15 88888.00 2017-11-14 15:13:19.911 318 15501.99 345.29 53229.14 88888.00 2017-11-14 15:13:20.411 318 15501.94 345.29 53229.14 88888.00 2017-11-14 15:13:20.911 318 15501.98 345.28 53229.12 88888.00 2017-11-14 15:13:21.411 318 15502.00 345.24 53229.07 88888.00 2017-11-14 15:13:21.911 318 15501.93 345.26 53229.11 88888.00 2017-11-14 15:13:22.411 318 15501.91 345.30 53229.10 88888.00 2017-11-14 15:13:22.911 318 15501.88 345.29 53229.14 88888.00 2017-11-14 15:13:23.411 318 15501.85 345.28 53229.09 88888.00 2017-11-14 15:13:23.911 318 15501.81 345.26 53229.13 88888.00 2017-11-14 15:13:24.411 318 15501.86 345.20 53229.10 88888.00 2017-11-14 15:13:24.911 318 15501.82 345.15 53229.02 88888.00 2017-11-14 15:13:25.411 318 15501.78 345.17 53228.98 88888.00 2017-11-14 15:13:25.911 318 15501.75 345.17 53228.87 88888.00 2017-11-14 15:13:26.411 318 15501.73 345.13 53228.71 88888.00 2017-11-14 15:13:26.911 318 15501.61 345.11 53228.59 88888.00 2017-11-14 15:13:27.411 318 15501.44 345.09 53228.41 88888.00 2017-11-14 15:13:27.911 318 15501.33 345.17 53228.19 88888.00 2017-11-14 15:13:28.411 318 15501.18 345.27 53227.92 88888.00 2017-11-14 15:13:28.911 318 15501.00 345.43 53227.65 88888.00 2017-11-14 15:13:29.411 318 15500.87 345.62 53227.31 88888.00 2017-11-14 15:13:29.911 318 15500.76 345.92 53227.03 88888.00 2017-11-14 15:13:30.411 318 15500.66 346.32 53226.73 88888.00 2017-11-14 15:13:30.911 318 15500.73 346.67 53226.51 88888.00 2017-11-14 15:13:31.411 318 15500.95 347.02 53226.38 88888.00 2017-11-14 15:13:31.911 318 15501.21 347.26 53226.34 88888.00 2017-11-14 15:13:32.411 318 15501.54 347.26 53226.32 88888.00 2017-11-14 15:13:32.911 318 15501.88 347.18 53226.41 88888.00 2017-11-14 15:13:33.411 318 15502.09 346.98 53226.58 88888.00 2017-11-14 15:13:33.911 318 15502.22 346.67 53226.83 88888.00 2017-11-14 15:13:34.411 318 15502.22 346.31 53227.12 88888.00 2017-11-14 15:13:34.911 318 15502.05 346.00 53227.38 88888.00 2017-11-14 15:13:35.411 318 15501.91 345.75 53227.58 88888.00 2017-11-14 15:13:35.911 318 15501.88 345.55 53227.74 88888.00 2017-11-14 15:13:36.411 318 15501.80 345.36 53227.90 88888.00 2017-11-14 15:13:36.911 318 15501.73 345.24 53228.06 88888.00 2017-11-14 15:13:37.411 318 15501.58 345.20 53228.11 88888.00 2017-11-14 15:13:37.911 318 15501.57 345.11 53228.11 88888.00 2017-11-14 15:13:38.411 318 15501.49 345.05 53228.15 88888.00 2017-11-14 15:13:38.911 318 15501.40 345.03 53228.18 88888.00 2017-11-14 15:13:39.411 318 15501.37 345.01 53228.21 88888.00 2017-11-14 15:13:39.911 318 15501.34 344.94 53228.24 88888.00 2017-11-14 15:13:40.411 318 15501.27 344.91 53228.29 88888.00 2017-11-14 15:13:40.911 318 15501.25 344.91 53228.38 88888.00 2017-11-14 15:13:41.411 318 15501.26 344.88 53228.47 88888.00 2017-11-14 15:13:41.911 318 15501.25 344.88 53228.47 88888.00 2017-11-14 15:13:42.411 318 15501.26 344.91 53228.48 88888.00 2017-11-14 15:13:42.911 318 15501.23 344.85 53228.47 88888.00 2017-11-14 15:13:43.411 318 15501.24 344.83 53228.41 88888.00 2017-11-14 15:13:43.911 318 15501.26 344.79 53228.35 88888.00 2017-11-14 15:13:44.411 318 15501.22 344.75 53228.31 88888.00 2017-11-14 15:13:44.911 318 15501.19 344.75 53228.25 88888.00 2017-11-14 15:13:45.411 318 15501.16 344.75 53228.19 88888.00 2017-11-14 15:13:45.911 318 15501.12 344.70 53228.17 88888.00 2017-11-14 15:13:46.411 318 15501.10 344.68 53228.18 88888.00 2017-11-14 15:13:46.911 318 15501.10 344.62 53228.13 88888.00 2017-11-14 15:13:47.411 318 15501.09 344.59 53228.15 88888.00 2017-11-14 15:13:47.911 318 15501.09 344.61 53228.09 88888.00 2017-11-14 15:13:48.411 318 15501.12 344.56 53227.99 88888.00 2017-11-14 15:13:48.911 318 15501.10 344.43 53227.95 88888.00 2017-11-14 15:13:49.411 318 15501.01 344.40 53227.88 88888.00 2017-11-14 15:13:49.911 318 15500.96 344.40 53227.83 88888.00 2017-11-14 15:13:50.411 318 15500.85 344.35 53227.72 88888.00 2017-11-14 15:13:50.911 318 15500.83 344.34 53227.73 88888.00 2017-11-14 15:13:51.411 318 15500.82 344.29 53227.67 88888.00 2017-11-14 15:13:51.911 318 15500.79 344.34 53227.63 88888.00 2017-11-14 15:13:52.411 318 15500.80 344.40 53227.67 88888.00 2017-11-14 15:13:52.911 318 15500.79 344.36 53227.68 88888.00 2017-11-14 15:13:53.411 318 15500.80 344.35 53227.74 88888.00 2017-11-14 15:13:53.911 318 15500.81 344.37 53227.80 88888.00 2017-11-14 15:13:54.411 318 15500.81 344.35 53227.85 88888.00 2017-11-14 15:13:54.911 318 15500.80 344.33 53227.84 88888.00 2017-11-14 15:13:55.411 318 15500.83 344.27 53227.89 88888.00 2017-11-14 15:13:55.911 318 15500.83 344.31 53227.97 88888.00 2017-11-14 15:13:56.411 318 15500.87 344.28 53227.97 88888.00 2017-11-14 15:13:56.911 318 15500.83 344.27 53227.97 88888.00 2017-11-14 15:13:57.411 318 15500.88 344.26 53228.00 88888.00 2017-11-14 15:13:57.911 318 15500.94 344.23 53228.03 88888.00 2017-11-14 15:13:58.411 318 15500.92 344.23 53228.05 88888.00 2017-11-14 15:13:58.911 318 15500.92 344.24 53228.12 88888.00 2017-11-14 15:13:59.411 318 15500.95 344.27 53228.19 88888.00 2017-11-14 15:13:59.911 318 15500.92 344.23 53228.15 88888.00 2017-11-14 15:14:00.411 318 15500.88 344.24 53228.12 88888.00 2017-11-14 15:14:00.911 318 15500.90 344.27 53228.10 88888.00 2017-11-14 15:14:01.411 318 15500.90 344.26 53228.06 88888.00 2017-11-14 15:14:01.911 318 15500.91 344.29 53228.09 88888.00 2017-11-14 15:14:02.411 318 15500.87 344.32 53228.09 88888.00 2017-11-14 15:14:02.911 318 15500.86 344.29 53228.05 88888.00 2017-11-14 15:14:03.411 318 15500.86 344.31 53228.13 88888.00 2017-11-14 15:14:03.911 318 15500.92 344.31 53228.13 88888.00 2017-11-14 15:14:04.411 318 15500.99 344.28 53228.12 88888.00 2017-11-14 15:14:04.911 318 15501.05 344.31 53228.22 88888.00 2017-11-14 15:14:05.411 318 15501.07 344.32 53228.26 88888.00 2017-11-14 15:14:05.911 318 15501.07 344.28 53228.31 88888.00 2017-11-14 15:14:06.411 318 15501.09 344.27 53228.34 88888.00 2017-11-14 15:14:06.911 318 15501.09 344.32 53228.34 88888.00 2017-11-14 15:14:07.411 318 15501.07 344.33 53228.37 88888.00 2017-11-14 15:14:07.911 318 15501.09 344.34 53228.38 88888.00 2017-11-14 15:14:08.411 318 15501.06 344.41 53228.37 88888.00 2017-11-14 15:14:08.911 318 15501.04 344.42 53228.28 88888.00 2017-11-14 15:14:09.411 318 15501.07 344.40 53228.28 88888.00 2017-11-14 15:14:09.911 318 15501.08 344.40 53228.26 88888.00 2017-11-14 15:14:10.411 318 15501.10 344.40 53228.25 88888.00 2017-11-14 15:14:10.911 318 15501.14 344.39 53228.28 88888.00 2017-11-14 15:14:11.411 318 15501.08 344.45 53228.30 88888.00 2017-11-14 15:14:11.911 318 15501.14 344.44 53228.37 88888.00 2017-11-14 15:14:12.411 318 15501.21 344.45 53228.38 88888.00 2017-11-14 15:14:12.911 318 15501.22 344.50 53228.39 88888.00 2017-11-14 15:14:13.411 318 15501.18 344.49 53228.39 88888.00 2017-11-14 15:14:13.911 318 15501.14 344.45 53228.47 88888.00 2017-11-14 15:14:14.411 318 15501.09 344.44 53228.41 88888.00 2017-11-14 15:14:14.911 318 15501.09 344.44 53228.34 88888.00 2017-11-14 15:14:15.412 318 15501.10 344.39 53228.29 88888.00 2017-11-14 15:14:15.912 318 15501.13 344.40 53228.33 88888.00 2017-11-14 15:14:16.412 318 15501.13 344.44 53228.39 88888.00 2017-11-14 15:14:16.912 318 15501.14 344.41 53228.35 88888.00 2017-11-14 15:14:17.412 318 15501.24 344.44 53228.39 88888.00 2017-11-14 15:14:17.912 318 15501.24 344.56 53228.46 88888.00 2017-11-14 15:14:18.412 318 15501.22 344.56 53228.51 88888.00 2017-11-14 15:14:18.912 318 15501.22 344.54 53228.53 88888.00 2017-11-14 15:14:19.412 318 15501.22 344.56 53228.54 88888.00 2017-11-14 15:14:19.912 318 15501.24 344.53 53228.53 88888.00 2017-11-14 15:14:20.412 318 15501.30 344.52 53228.48 88888.00 2017-11-14 15:14:20.912 318 15501.24 344.51 53228.43 88888.00 2017-11-14 15:14:21.412 318 15501.25 344.54 53228.42 88888.00 2017-11-14 15:14:21.912 318 15501.28 344.60 53228.46 88888.00 2017-11-14 15:14:22.412 318 15501.31 344.58 53228.49 88888.00 2017-11-14 15:14:22.912 318 15501.37 344.59 53228.55 88888.00 2017-11-14 15:14:23.412 318 15501.40 344.62 53228.58 88888.00 2017-11-14 15:14:23.912 318 15501.40 344.66 53228.63 88888.00 2017-11-14 15:14:24.412 318 15501.40 344.67 53228.64 88888.00 2017-11-14 15:14:24.912 318 15501.40 344.65 53228.71 88888.00 2017-11-14 15:14:25.412 318 15501.41 344.68 53228.66 88888.00 2017-11-14 15:14:25.912 318 15501.41 344.69 53228.70 88888.00 2017-11-14 15:14:26.412 318 15501.49 344.71 53228.74 88888.00 2017-11-14 15:14:26.912 318 15501.53 344.72 53228.68 88888.00 2017-11-14 15:14:27.412 318 15501.62 344.74 53228.69 88888.00 2017-11-14 15:14:27.912 318 15501.67 344.72 53228.64 88888.00 2017-11-14 15:14:28.412 318 15501.68 344.75 53228.64 88888.00 2017-11-14 15:14:28.912 318 15501.72 344.82 53228.67 88888.00 2017-11-14 15:14:29.412 318 15501.80 344.82 53228.71 88888.00 2017-11-14 15:14:29.912 318 15501.88 344.87 53228.74 88888.00 2017-11-14 15:14:30.412 318 15501.87 344.94 53228.78 88888.00 2017-11-14 15:14:30.912 318 15501.95 344.94 53228.80 88888.00 2017-11-14 15:14:31.412 318 15501.98 344.92 53228.80 88888.00 2017-11-14 15:14:31.912 318 15502.06 344.94 53228.76 88888.00 2017-11-14 15:14:32.412 318 15502.05 345.00 53228.79 88888.00 2017-11-14 15:14:32.912 318 15502.15 344.98 53228.79 88888.00 2017-11-14 15:14:33.412 318 15502.20 344.96 53228.69 88888.00 2017-11-14 15:14:33.912 318 15502.22 344.96 53228.64 88888.00 2017-11-14 15:14:34.412 318 15502.26 345.00 53228.69 88888.00 2017-11-14 15:14:34.912 318 15502.31 345.00 53228.72 88888.00 2017-11-14 15:14:35.412 318 15502.35 345.04 53228.74 88888.00 2017-11-14 15:14:35.912 318 15502.42 345.05 53228.73 88888.00 2017-11-14 15:14:36.412 318 15502.48 345.05 53228.69 88888.00 2017-11-14 15:14:36.912 318 15502.53 345.09 53228.63 88888.00 2017-11-14 15:14:37.412 318 15502.53 345.13 53228.62 88888.00 2017-11-14 15:14:37.912 318 15502.59 345.11 53228.59 88888.00 2017-11-14 15:14:38.412 318 15502.57 345.10 53228.55 88888.00 2017-11-14 15:14:38.912 318 15502.62 345.05 53228.53 88888.00 2017-11-14 15:14:39.412 318 15502.62 345.05 53228.45 88888.00 2017-11-14 15:14:39.912 318 15502.62 345.01 53228.47 88888.00 2017-11-14 15:14:40.412 318 15502.61 344.91 53228.45 88888.00 2017-11-14 15:14:40.912 318 15502.65 344.88 53228.39 88888.00 2017-11-14 15:14:41.412 318 15502.62 344.88 53228.42 88888.00 2017-11-14 15:14:41.912 318 15502.58 344.83 53228.39 88888.00 2017-11-14 15:14:42.412 318 15502.59 344.76 53228.37 88888.00 2017-11-14 15:14:42.912 318 15502.65 344.70 53228.41 88888.00 2017-11-14 15:14:43.412 318 15502.63 344.69 53228.33 88888.00 2017-11-14 15:14:43.912 318 15502.54 344.67 53228.29 88888.00 2017-11-14 15:14:44.412 318 15502.50 344.59 53228.25 88888.00 2017-11-14 15:14:44.912 318 15502.47 344.52 53228.22 88888.00 2017-11-14 15:14:45.412 318 15502.40 344.51 53228.18 88888.00 2017-11-14 15:14:45.912 318 15502.43 344.41 53228.12 88888.00 2017-11-14 15:14:46.412 318 15502.36 344.33 53228.09 88888.00 2017-11-14 15:14:46.912 318 15502.26 344.24 53228.11 88888.00 2017-11-14 15:14:47.412 318 15502.24 344.18 53228.12 88888.00 2017-11-14 15:14:47.912 318 15502.18 344.14 53228.15 88888.00 2017-11-14 15:14:48.412 318 15502.11 344.07 53228.17 88888.00 2017-11-14 15:14:48.912 318 15502.06 344.01 53228.20 88888.00 2017-11-14 15:14:49.412 318 15502.05 343.94 53228.12 88888.00 2017-11-14 15:14:49.912 318 15501.99 343.90 53228.07 88888.00 2017-11-14 15:14:50.412 318 15501.87 343.83 53228.04 88888.00 2017-11-14 15:14:50.912 318 15501.77 343.77 53228.07 88888.00 2017-11-14 15:14:51.412 318 15501.79 343.73 53228.05 88888.00 2017-11-14 15:14:51.912 318 15501.80 343.66 53228.01 88888.00 2017-11-14 15:14:52.412 318 15501.78 343.59 53227.94 88888.00 2017-11-14 15:14:52.912 318 15501.73 343.54 53228.01 88888.00 2017-11-14 15:14:53.412 318 15501.72 343.46 53228.03 88888.00 2017-11-14 15:14:53.912 318 15501.79 343.39 53228.04 88888.00 2017-11-14 15:14:54.412 318 15501.81 343.36 53228.03 88888.00 2017-11-14 15:14:54.912 318 15501.82 343.29 53228.02 88888.00 2017-11-14 15:14:55.412 318 15501.76 343.20 53228.03 88888.00 2017-11-14 15:14:55.912 318 15501.77 343.12 53227.99 88888.00 2017-11-14 15:14:56.412 318 15501.79 343.10 53227.97 88888.00 2017-11-14 15:14:56.912 318 15501.79 343.07 53227.94 88888.00 2017-11-14 15:14:57.412 318 15501.72 342.98 53227.88 88888.00 2017-11-14 15:14:57.912 318 15501.75 342.95 53227.84 88888.00 2017-11-14 15:14:58.412 318 15501.75 342.87 53227.74 88888.00 2017-11-14 15:14:58.912 318 15501.72 342.81 53227.75 88888.00 2017-11-14 15:14:59.412 318 15501.67 342.80 53227.73 88888.00 2017-11-14 15:14:59.912 318 15501.64 342.81 53227.71 88888.00 2017-11-14 15:15:00.412 318 15501.63 342.80 53227.73 88888.00 2017-11-14 15:15:00.912 318 15501.62 342.77 53227.73 88888.00 2017-11-14 15:15:01.412 318 15501.59 342.69 53227.71 88888.00 2017-11-14 15:15:01.912 318 15501.51 342.70 53227.64 88888.00 2017-11-14 15:15:02.412 318 15501.44 342.73 53227.60 88888.00 2017-11-14 15:15:02.912 318 15501.40 342.73 53227.61 88888.00 2017-11-14 15:15:03.412 318 15501.36 342.78 53227.51 88888.00 2017-11-14 15:15:03.912 318 15501.37 342.82 53227.48 88888.00 2017-11-14 15:15:04.412 318 15501.41 342.90 53227.46 88888.00 2017-11-14 15:15:04.912 318 15501.46 342.90 53227.42 88888.00 2017-11-14 15:15:05.412 318 15501.51 342.97 53227.44 88888.00 2017-11-14 15:15:05.912 318 15501.61 343.01 53227.54 88888.00 2017-11-14 15:15:06.412 318 15501.63 343.02 53227.53 88888.00 2017-11-14 15:15:06.912 318 15501.69 342.96 53227.52 88888.00 2017-11-14 15:15:07.412 318 15501.76 342.94 53227.55 88888.00 2017-11-14 15:15:07.912 318 15501.79 342.93 53227.58 88888.00 2017-11-14 15:15:08.412 318 15501.81 342.85 53227.54 88888.00 2017-11-14 15:15:08.912 318 15501.77 342.76 53227.61 88888.00 2017-11-14 15:15:09.412 318 15501.77 342.69 53227.63 88888.00 2017-11-14 15:15:09.912 318 15501.77 342.64 53227.64 88888.00 2017-11-14 15:15:10.412 318 15501.75 342.63 53227.71 88888.00 2017-11-14 15:15:10.912 318 15501.73 342.63 53227.73 88888.00 2017-11-14 15:15:11.412 318 15501.72 342.63 53227.75 88888.00 2017-11-14 15:15:11.912 318 15501.70 342.61 53227.78 88888.00 2017-11-14 15:15:12.412 318 15501.71 342.63 53227.78 88888.00 2017-11-14 15:15:12.912 318 15501.71 342.61 53227.78 88888.00 2017-11-14 15:15:13.412 318 15501.75 342.59 53227.81 88888.00 2017-11-14 15:15:13.912 318 15501.75 342.58 53227.80 88888.00 2017-11-14 15:15:14.412 318 15501.71 342.47 53227.81 88888.00 2017-11-14 15:15:14.912 318 15501.67 342.43 53227.85 88888.00 2017-11-14 15:15:15.412 318 15501.72 342.42 53227.88 88888.00 2017-11-14 15:15:15.912 318 15501.75 342.43 53227.88 88888.00 2017-11-14 15:15:16.412 318 15501.71 342.44 53227.87 88888.00 2017-11-14 15:15:16.912 318 15501.68 342.44 53227.88 88888.00 2017-11-14 15:15:17.412 318 15501.66 342.43 53227.86 88888.00 2017-11-14 15:15:17.912 318 15501.66 342.38 53227.83 88888.00 2017-11-14 15:15:18.412 318 15501.68 342.35 53227.92 88888.00 2017-11-14 15:15:18.912 318 15501.71 342.34 53227.99 88888.00 2017-11-14 15:15:19.412 318 15501.76 342.34 53227.99 88888.00 2017-11-14 15:15:19.912 318 15501.76 342.25 53228.04 88888.00 2017-11-14 15:15:20.412 318 15501.75 342.24 53228.10 88888.00 2017-11-14 15:15:20.912 318 15501.77 342.25 53228.09 88888.00 2017-11-14 15:15:21.412 318 15501.75 342.24 53228.02 88888.00 2017-11-14 15:15:21.912 318 15501.72 342.23 53227.95 88888.00 2017-11-14 15:15:22.412 318 15501.69 342.21 53227.97 88888.00 2017-11-14 15:15:22.912 318 15501.72 342.17 53228.00 88888.00 2017-11-14 15:15:23.412 318 15501.78 342.18 53228.08 88888.00 2017-11-14 15:15:23.912 318 15501.81 342.18 53228.18 88888.00 2017-11-14 15:15:24.412 318 15501.84 342.17 53228.26 88888.00 2017-11-14 15:15:24.912 318 15501.87 342.15 53228.26 88888.00 2017-11-14 15:15:25.412 318 15501.90 342.18 53228.22 88888.00 2017-11-14 15:15:25.912 318 15501.93 342.24 53228.25 88888.00 2017-11-14 15:15:26.412 318 15501.91 342.24 53228.32 88888.00 2017-11-14 15:15:26.912 318 15501.89 342.18 53228.38 88888.00 2017-11-14 15:15:27.412 318 15501.93 342.16 53228.30 88888.00 2017-11-14 15:15:27.912 318 15501.97 342.19 53228.27 88888.00 2017-11-14 15:15:28.412 318 15502.00 342.18 53228.35 88888.00 2017-11-14 15:15:28.912 318 15502.04 342.16 53228.40 88888.00 2017-11-14 15:15:29.412 318 15502.02 342.16 53228.44 88888.00 2017-11-14 15:15:29.912 318 15501.99 342.17 53228.43 88888.00 2017-11-14 15:15:30.412 318 15502.03 342.19 53228.44 88888.00 2017-11-14 15:15:30.912 318 15502.08 342.19 53228.50 88888.00 2017-11-14 15:15:31.412 318 15502.11 342.19 53228.53 88888.00 2017-11-14 15:15:31.912 318 15502.09 342.19 53228.55 88888.00 2017-11-14 15:15:32.412 318 15502.13 342.19 53228.58 88888.00 2017-11-14 15:15:32.912 318 15502.08 342.20 53228.54 88888.00 2017-11-14 15:15:33.412 318 15502.12 342.21 53228.42 88888.00 2017-11-14 15:15:33.912 318 15502.15 342.18 53228.42 88888.00 2017-11-14 15:15:34.412 318 15502.17 342.23 53228.43 88888.00 2017-11-14 15:15:34.912 318 15502.20 342.21 53228.45 88888.00 2017-11-14 15:15:35.412 318 15502.25 342.25 53228.49 88888.00 2017-11-14 15:15:35.912 318 15502.27 342.29 53228.51 88888.00 2017-11-14 15:15:36.412 318 15502.31 342.33 53228.57 88888.00 2017-11-14 15:15:36.912 318 15502.33 342.32 53228.62 88888.00 2017-11-14 15:15:37.412 318 15502.34 342.30 53228.70 88888.00 2017-11-14 15:15:37.912 318 15502.39 342.32 53228.74 88888.00 2017-11-14 15:15:38.412 318 15502.40 342.37 53228.72 88888.00 2017-11-14 15:15:38.912 318 15502.41 342.44 53228.68 88888.00 2017-11-14 15:15:39.412 318 15502.44 342.44 53228.75 88888.00 2017-11-14 15:15:39.912 318 15502.47 342.46 53228.75 88888.00 2017-11-14 15:15:40.412 318 15502.48 342.49 53228.74 88888.00 2017-11-14 15:15:40.912 318 15502.51 342.51 53228.74 88888.00 2017-11-14 15:15:41.412 318 15502.57 342.52 53228.78 88888.00 2017-11-14 15:15:41.912 318 15502.57 342.56 53228.88 88888.00 2017-11-14 15:15:42.412 318 15502.56 342.62 53228.90 88888.00 2017-11-14 15:15:42.912 318 15502.56 342.63 53228.89 88888.00 2017-11-14 15:15:43.412 318 15502.57 342.62 53228.93 88888.00 2017-11-14 15:15:43.912 318 15502.58 342.66 53228.88 88888.00 2017-11-14 15:15:44.412 318 15502.62 342.79 53228.92 88888.00 2017-11-14 15:15:44.912 318 15502.63 342.86 53228.93 88888.00 2017-11-14 15:15:45.412 318 15502.63 342.87 53228.94 88888.00 2017-11-14 15:15:45.912 318 15502.65 342.92 53228.93 88888.00 2017-11-14 15:15:46.412 318 15502.65 342.92 53228.92 88888.00 2017-11-14 15:15:46.912 318 15502.66 342.94 53228.93 88888.00 2017-11-14 15:15:47.412 318 15502.62 342.97 53229.00 88888.00 2017-11-14 15:15:47.912 318 15502.65 343.01 53229.04 88888.00 2017-11-14 15:15:48.412 318 15502.68 343.05 53229.06 88888.00 2017-11-14 15:15:48.912 318 15502.70 343.12 53229.05 88888.00 2017-11-14 15:15:49.412 318 15502.67 343.16 53229.09 88888.00 2017-11-14 15:15:49.912 318 15502.66 343.19 53229.06 88888.00 2017-11-14 15:15:50.412 318 15502.63 343.20 53229.06 88888.00 2017-11-14 15:15:50.912 318 15502.58 343.19 53229.13 88888.00 2017-11-14 15:15:51.412 318 15502.53 343.24 53229.09 88888.00 2017-11-14 15:15:51.912 318 15502.51 343.27 53229.06 88888.00 2017-11-14 15:15:52.412 318 15502.52 343.32 53229.07 88888.00 2017-11-14 15:15:52.912 318 15502.50 343.36 53229.04 88888.00 2017-11-14 15:15:53.412 318 15502.48 343.38 53229.09 88888.00 2017-11-14 15:15:53.912 318 15502.45 343.37 53229.10 88888.00 2017-11-14 15:15:54.412 318 15502.38 343.40 53229.13 88888.00 2017-11-14 15:15:54.912 318 15502.38 343.44 53229.10 88888.00 2017-11-14 15:15:55.412 318 15502.39 343.42 53229.08 88888.00 2017-11-14 15:15:55.912 318 15502.33 343.42 53229.08 88888.00 2017-11-14 15:15:56.412 318 15502.27 343.46 53229.11 88888.00 2017-11-14 15:15:56.912 318 15502.21 343.46 53229.14 88888.00 2017-11-14 15:15:57.412 318 15502.14 343.46 53229.14 88888.00 2017-11-14 15:15:57.912 318 15502.11 343.46 53229.08 88888.00 2017-11-14 15:15:58.412 318 15502.12 343.49 53229.05 88888.00 2017-11-14 15:15:58.912 318 15502.09 343.51 53229.06 88888.00 2017-11-14 15:15:59.412 318 15502.04 343.54 53229.05 88888.00 2017-11-14 15:15:59.912 318 15502.03 343.54 53229.12 88888.00 2017-11-14 15:16:00.412 318 15502.03 343.55 53229.09 88888.00 2017-11-14 15:16:00.912 318 15501.99 343.55 53229.10 88888.00 2017-11-14 15:16:01.412 318 15501.94 343.54 53229.11 88888.00 2017-11-14 15:16:01.912 318 15501.95 343.55 53229.03 88888.00 2017-11-14 15:16:02.412 318 15501.87 343.56 53229.03 88888.00 2017-11-14 15:16:02.912 318 15501.78 343.57 53229.05 88888.00 2017-11-14 15:16:03.412 318 15501.70 343.55 53229.11 88888.00 2017-11-14 15:16:03.912 318 15501.67 343.55 53228.98 88888.00 2017-11-14 15:16:04.412 318 15501.67 343.55 53228.88 88888.00 2017-11-14 15:16:04.912 318 15501.67 343.56 53228.89 88888.00 2017-11-14 15:16:05.412 318 15501.61 343.58 53228.88 88888.00 2017-11-14 15:16:05.912 318 15501.53 343.58 53228.88 88888.00 2017-11-14 15:16:06.412 318 15501.50 343.59 53228.87 88888.00 2017-11-14 15:16:06.912 318 15501.49 343.56 53228.91 88888.00 2017-11-14 15:16:07.412 318 15501.44 343.54 53229.02 88888.00 2017-11-14 15:16:07.912 318 15501.40 343.54 53229.01 88888.00 2017-11-14 15:16:08.412 318 15501.32 343.56 53228.96 88888.00 2017-11-14 15:16:08.912 318 15501.27 343.62 53228.93 88888.00 2017-11-14 15:16:09.412 318 15501.27 343.64 53228.89 88888.00 2017-11-14 15:16:09.912 318 15501.24 343.65 53228.85 88888.00 2017-11-14 15:16:10.412 318 15501.19 343.65 53228.87 88888.00 2017-11-14 15:16:10.912 318 15501.18 343.65 53228.86 88888.00 2017-11-14 15:16:11.412 318 15501.14 343.70 53228.85 88888.00 2017-11-14 15:16:11.912 318 15501.12 343.75 53228.84 88888.00 2017-11-14 15:16:12.412 318 15501.08 343.76 53228.85 88888.00 2017-11-14 15:16:12.912 318 15500.99 343.73 53228.82 88888.00 2017-11-14 15:16:13.412 318 15500.97 343.74 53228.86 88888.00 2017-11-14 15:16:13.912 318 15500.97 343.79 53228.88 88888.00 2017-11-14 15:16:14.412 318 15500.96 343.80 53228.87 88888.00 2017-11-14 15:16:14.912 318 15500.90 343.81 53228.80 88888.00 2017-11-14 15:16:15.412 318 15500.86 343.83 53228.73 88888.00 2017-11-14 15:16:15.912 318 15500.80 343.88 53228.73 88888.00 2017-11-14 15:16:16.412 318 15500.79 343.87 53228.72 88888.00 2017-11-14 15:16:16.912 318 15500.76 343.89 53228.76 88888.00 2017-11-14 15:16:17.412 318 15500.74 343.90 53228.74 88888.00 2017-11-14 15:16:17.912 318 15500.76 343.91 53228.69 88888.00 2017-11-14 15:16:18.412 318 15500.72 343.97 53228.74 88888.00 2017-11-14 15:16:18.912 318 15500.68 343.99 53228.74 88888.00 2017-11-14 15:16:19.412 318 15500.64 344.02 53228.67 88888.00 2017-11-14 15:16:19.912 318 15500.64 344.06 53228.70 88888.00 2017-11-14 15:16:20.412 318 15500.64 344.06 53228.63 88888.00 2017-11-14 15:16:20.912 318 15500.60 344.09 53228.65 88888.00 2017-11-14 15:16:21.412 318 15500.54 344.11 53228.61 88888.00 2017-11-14 15:16:21.912 318 15500.50 344.11 53228.53 88888.00 2017-11-14 15:16:22.412 318 15500.51 344.09 53228.51 88888.00 2017-11-14 15:16:22.912 318 15500.51 344.14 53228.52 88888.00 2017-11-14 15:16:23.412 318 15500.46 344.22 53228.55 88888.00 2017-11-14 15:16:23.912 318 15500.50 344.25 53228.55 88888.00 2017-11-14 15:16:24.412 318 15500.53 344.25 53228.61 88888.00 2017-11-14 15:16:24.912 318 15500.43 344.25 53228.62 88888.00 2017-11-14 15:16:25.412 318 15500.44 344.24 53228.65 88888.00 2017-11-14 15:16:25.912 318 15500.43 344.27 53228.63 88888.00 2017-11-14 15:16:26.412 318 15500.37 344.34 53228.55 88888.00 2017-11-14 15:16:26.912 318 15500.36 344.39 53228.58 88888.00 2017-11-14 15:16:27.412 318 15500.35 344.40 53228.50 88888.00 2017-11-14 15:16:27.912 318 15500.31 344.44 53228.50 88888.00 2017-11-14 15:16:28.412 318 15500.24 344.45 53228.50 88888.00 2017-11-14 15:16:28.912 318 15500.24 344.48 53228.43 88888.00 2017-11-14 15:16:29.412 318 15500.30 344.50 53228.42 88888.00 2017-11-14 15:16:29.912 318 15500.31 344.53 53228.41 88888.00 2017-11-14 15:16:30.412 318 15500.31 344.54 53228.47 88888.00 2017-11-14 15:16:30.912 318 15500.26 344.57 53228.53 88888.00 2017-11-14 15:16:31.412 318 15500.21 344.61 53228.55 88888.00 2017-11-14 15:16:31.912 318 15500.23 344.68 53228.58 88888.00 2017-11-14 15:16:32.412 318 15500.19 344.70 53228.57 88888.00 2017-11-14 15:16:32.912 318 15500.22 344.71 53228.55 88888.00 2017-11-14 15:16:33.412 318 15500.25 344.77 53228.51 88888.00 2017-11-14 15:16:33.912 318 15500.24 344.83 53228.50 88888.00 2017-11-14 15:16:34.412 318 15500.15 344.84 53228.49 88888.00 2017-11-14 15:16:34.912 318 15500.12 344.85 53228.43 88888.00 2017-11-14 15:16:35.412 318 15500.14 344.88 53228.39 88888.00 2017-11-14 15:16:35.912 318 15500.15 344.89 53228.33 88888.00 2017-11-14 15:16:36.412 318 15500.12 344.89 53228.39 88888.00 2017-11-14 15:16:36.912 318 15500.08 344.91 53228.43 88888.00 2017-11-14 15:16:37.412 318 15500.10 344.95 53228.49 88888.00 2017-11-14 15:16:37.912 318 15500.16 345.00 53228.53 88888.00 2017-11-14 15:16:38.412 318 15500.17 345.00 53228.50 88888.00 2017-11-14 15:16:38.912 318 15500.16 345.04 53228.49 88888.00 2017-11-14 15:16:39.412 318 15500.12 345.09 53228.49 88888.00 2017-11-14 15:16:39.912 318 15500.12 345.08 53228.47 88888.00 2017-11-14 15:16:40.412 318 15500.12 345.09 53228.47 88888.00 2017-11-14 15:16:40.912 318 15500.10 345.09 53228.43 88888.00 2017-11-14 15:16:41.412 318 15500.17 345.11 53228.42 88888.00 2017-11-14 15:16:41.912 318 15500.18 345.13 53228.50 88888.00 2017-11-14 15:16:42.412 318 15500.19 345.23 53228.58 88888.00 2017-11-14 15:16:42.912 318 15500.22 345.23 53228.61 88888.00 2017-11-14 15:16:43.412 318 15500.26 345.23 53228.57 88888.00 2017-11-14 15:16:43.912 318 15500.27 345.28 53228.51 88888.00 2017-11-14 15:16:44.412 318 15500.30 345.29 53228.58 88888.00 2017-11-14 15:16:44.912 318 15500.32 345.27 53228.63 88888.00 2017-11-14 15:16:45.412 318 15500.28 345.27 53228.64 88888.00 2017-11-14 15:16:45.912 318 15500.33 345.27 53228.55 88888.00 2017-11-14 15:16:46.412 318 15500.34 345.32 53228.47 88888.00 2017-11-14 15:16:46.912 318 15500.28 345.39 53228.49 88888.00 2017-11-14 15:16:47.412 318 15500.31 345.40 53228.57 88888.00 2017-11-14 15:16:47.912 318 15500.40 345.38 53228.55 88888.00 2017-11-14 15:16:48.412 318 15500.45 345.38 53228.54 88888.00 2017-11-14 15:16:48.912 318 15500.49 345.41 53228.58 88888.00 2017-11-14 15:16:49.412 318 15500.55 345.46 53228.63 88888.00 2017-11-14 15:16:49.912 318 15500.58 345.50 53228.62 88888.00 2017-11-14 15:16:50.412 318 15500.63 345.54 53228.65 88888.00 2017-11-14 15:16:50.912 318 15500.68 345.57 53228.65 88888.00 2017-11-14 15:16:51.412 318 15500.67 345.54 53228.62 88888.00 2017-11-14 15:16:51.912 318 15500.70 345.50 53228.65 88888.00 2017-11-14 15:16:52.412 318 15500.76 345.53 53228.64 88888.00 2017-11-14 15:16:52.912 318 15500.74 345.60 53228.72 88888.00 2017-11-14 15:16:53.412 318 15500.77 345.64 53228.69 88888.00 2017-11-14 15:16:53.912 318 15500.76 345.69 53228.66 88888.00 2017-11-14 15:16:54.412 318 15500.73 345.69 53228.68 88888.00 2017-11-14 15:16:54.912 318 15500.72 345.67 53228.70 88888.00 2017-11-14 15:16:55.412 318 15500.74 345.70 53228.72 88888.00 2017-11-14 15:16:55.912 318 15500.78 345.69 53228.79 88888.00 2017-11-14 15:16:56.412 318 15500.80 345.71 53228.75 88888.00 2017-11-14 15:16:56.912 318 15500.85 345.73 53228.68 88888.00 2017-11-14 15:16:57.412 318 15500.87 345.75 53228.64 88888.00 2017-11-14 15:16:57.912 318 15500.86 345.75 53228.68 88888.00 2017-11-14 15:16:58.412 318 15500.88 345.78 53228.71 88888.00 2017-11-14 15:16:58.912 318 15500.88 345.81 53228.67 88888.00 2017-11-14 15:16:59.412 318 15500.86 345.81 53228.68 88888.00 2017-11-14 15:16:59.912 318 15500.86 345.82 53228.71 88888.00 2017-11-14 15:17:00.412 318 15500.94 345.81 53228.80 88888.00 2017-11-14 15:17:00.912 318 15500.91 345.81 53228.81 88888.00 2017-11-14 15:17:01.412 318 15500.91 345.86 53228.82 88888.00 2017-11-14 15:17:01.912 318 15500.94 345.86 53228.85 88888.00 2017-11-14 15:17:02.412 318 15500.94 345.86 53228.88 88888.00 2017-11-14 15:17:02.912 318 15500.95 345.84 53228.87 88888.00 2017-11-14 15:17:03.412 318 15500.91 345.87 53228.88 88888.00 2017-11-14 15:17:03.912 318 15500.91 345.84 53228.89 88888.00 2017-11-14 15:17:04.412 318 15500.95 345.83 53228.82 88888.00 2017-11-14 15:17:04.912 318 15500.95 345.81 53228.76 88888.00 2017-11-14 15:17:05.412 318 15500.99 345.82 53228.86 88888.00 2017-11-14 15:17:05.912 318 15501.00 345.86 53228.91 88888.00 2017-11-14 15:17:06.412 318 15500.94 345.90 53228.90 88888.00 2017-11-14 15:17:06.912 318 15500.98 345.88 53228.90 88888.00 2017-11-14 15:17:07.412 318 15500.99 345.87 53228.91 88888.00 2017-11-14 15:17:07.912 318 15501.03 345.88 53228.94 88888.00 2017-11-14 15:17:08.412 318 15501.01 345.91 53229.00 88888.00 2017-11-14 15:17:08.912 318 15501.08 345.96 53228.96 88888.00 2017-11-14 15:17:09.412 318 15501.08 345.99 53228.96 88888.00 2017-11-14 15:17:09.912 318 15501.01 345.99 53228.98 88888.00 2017-11-14 15:17:10.412 318 15501.00 346.03 53228.90 88888.00 2017-11-14 15:17:10.912 318 15500.98 346.00 53228.89 88888.00 2017-11-14 15:17:11.412 318 15500.96 345.98 53228.91 88888.00 2017-11-14 15:17:11.912 318 15500.98 345.98 53228.94 88888.00 2017-11-14 15:17:12.412 318 15500.96 346.01 53228.96 88888.00 2017-11-14 15:17:12.912 318 15500.97 346.03 53228.99 88888.00 2017-11-14 15:17:13.412 318 15500.97 346.01 53228.95 88888.00 2017-11-14 15:17:13.912 318 15500.97 346.01 53228.91 88888.00 2017-11-14 15:17:14.412 318 15501.03 346.01 53228.99 88888.00 2017-11-14 15:17:14.912 318 15501.06 346.05 53229.01 88888.00 2017-11-14 15:17:15.412 318 15501.03 346.06 53229.02 88888.00 2017-11-14 15:17:15.912 318 15501.05 346.09 53228.96 88888.00 2017-11-14 15:17:16.412 318 15501.08 346.07 53228.89 88888.00 2017-11-14 15:17:16.912 318 15501.05 346.06 53228.82 88888.00 2017-11-14 15:17:17.412 318 15501.03 346.03 53228.87 88888.00 2017-11-14 15:17:17.912 318 15501.00 346.06 53228.87 88888.00 2017-11-14 15:17:18.412 318 15501.04 346.08 53228.87 88888.00 2017-11-14 15:17:18.912 318 15501.05 346.06 53228.92 88888.00 2017-11-14 15:17:19.412 318 15501.07 346.06 53228.94 88888.00 2017-11-14 15:17:19.912 318 15501.03 346.06 53228.99 88888.00 2017-11-14 15:17:20.412 318 15501.01 346.06 53228.99 88888.00 2017-11-14 15:17:20.912 318 15501.01 346.07 53228.98 88888.00 2017-11-14 15:17:21.412 318 15500.97 346.06 53228.94 88888.00 2017-11-14 15:17:21.912 318 15500.96 346.07 53228.92 88888.00 2017-11-14 15:17:22.412 318 15500.95 346.09 53228.88 88888.00 2017-11-14 15:17:22.912 318 15500.96 346.05 53228.82 88888.00 2017-11-14 15:17:23.412 318 15500.95 346.05 53228.79 88888.00 2017-11-14 15:17:23.912 318 15500.89 346.06 53228.79 88888.00 2017-11-14 15:17:24.412 318 15500.89 346.03 53228.80 88888.00 2017-11-14 15:17:24.912 318 15500.88 346.00 53228.75 88888.00 2017-11-14 15:17:25.412 318 15500.83 346.03 53228.81 88888.00 2017-11-14 15:17:25.912 318 15500.86 346.03 53228.80 88888.00 2017-11-14 15:17:26.412 318 15500.81 345.99 53228.81 88888.00 2017-11-14 15:17:26.912 318 15500.80 345.96 53228.84 88888.00 2017-11-14 15:17:27.412 318 15500.77 345.98 53228.84 88888.00 2017-11-14 15:17:27.912 318 15500.82 345.96 53228.84 88888.00 2017-11-14 15:17:28.412 318 15500.82 345.93 53228.78 88888.00 2017-11-14 15:17:28.912 318 15500.79 345.90 53228.74 88888.00 2017-11-14 15:17:29.412 318 15500.73 345.89 53228.72 88888.00 2017-11-14 15:17:29.912 318 15500.69 345.89 53228.73 88888.00 2017-11-14 15:17:30.412 318 15500.68 345.90 53228.71 88888.00 2017-11-14 15:17:30.912 318 15500.68 345.87 53228.74 88888.00 2017-11-14 15:17:31.412 318 15500.68 345.87 53228.71 88888.00 2017-11-14 15:17:31.912 318 15500.71 345.87 53228.71 88888.00 2017-11-14 15:17:32.412 318 15500.68 345.82 53228.69 88888.00 2017-11-14 15:17:32.912 318 15500.63 345.78 53228.67 88888.00 2017-11-14 15:17:33.412 318 15500.62 345.78 53228.63 88888.00 2017-11-14 15:17:33.912 318 15500.55 345.80 53228.57 88888.00 2017-11-14 15:17:34.412 318 15500.54 345.79 53228.49 88888.00 2017-11-14 15:17:34.912 318 15500.49 345.75 53228.47 88888.00 2017-11-14 15:17:35.412 318 15500.50 345.72 53228.45 88888.00 2017-11-14 15:17:35.912 318 15500.49 345.74 53228.50 88888.00 2017-11-14 15:17:36.412 318 15500.48 345.71 53228.50 88888.00 2017-11-14 15:17:36.912 318 15500.46 345.67 53228.48 88888.00 2017-11-14 15:17:37.412 318 15500.40 345.69 53228.54 88888.00 2017-11-14 15:17:37.912 318 15500.41 345.69 53228.52 88888.00 2017-11-14 15:17:38.412 318 15500.43 345.65 53228.49 88888.00 2017-11-14 15:17:38.912 318 15500.36 345.65 53228.47 88888.00 2017-11-14 15:17:39.412 318 15500.36 345.62 53228.49 88888.00 2017-11-14 15:17:39.912 318 15500.39 345.58 53228.47 88888.00 2017-11-14 15:17:40.412 318 15500.36 345.57 53228.44 88888.00 2017-11-14 15:17:40.912 318 15500.32 345.56 53228.37 88888.00 2017-11-14 15:17:41.412 318 15500.35 345.61 53228.32 88888.00 2017-11-14 15:17:41.912 318 15500.35 345.62 53228.32 88888.00 2017-11-14 15:17:42.412 318 15500.31 345.60 53228.27 88888.00 2017-11-14 15:17:42.912 318 15500.30 345.58 53228.25 88888.00 2017-11-14 15:17:43.412 318 15500.33 345.60 53228.31 88888.00 2017-11-14 15:17:43.912 318 15500.26 345.57 53228.37 88888.00 2017-11-14 15:17:44.412 318 15500.25 345.53 53228.35 88888.00 2017-11-14 15:17:44.912 318 15500.26 345.53 53228.35 88888.00 2017-11-14 15:17:45.412 318 15500.31 345.52 53228.35 88888.00 2017-11-14 15:17:45.912 318 15500.28 345.53 53228.35 88888.00 2017-11-14 15:17:46.412 318 15500.23 345.53 53228.33 88888.00 2017-11-14 15:17:46.912 318 15500.24 345.53 53228.24 88888.00 2017-11-14 15:17:47.412 318 15500.27 345.53 53228.22 88888.00 2017-11-14 15:17:47.912 318 15500.28 345.55 53228.30 88888.00 2017-11-14 15:17:48.412 318 15500.31 345.56 53228.27 88888.00 2017-11-14 15:17:48.912 318 15500.27 345.58 53228.30 88888.00 2017-11-14 15:17:49.412 318 15500.27 345.58 53228.33 88888.00 2017-11-14 15:17:49.912 318 15500.30 345.58 53228.28 88888.00 2017-11-14 15:17:50.412 318 15500.31 345.58 53228.30 88888.00 2017-11-14 15:17:50.912 318 15500.28 345.61 53228.42 88888.00 2017-11-14 15:17:51.412 318 15500.28 345.61 53228.39 88888.00 2017-11-14 15:17:51.912 318 15500.31 345.63 53228.35 88888.00 2017-11-14 15:17:52.412 318 15500.31 345.62 53228.34 88888.00 2017-11-14 15:17:52.912 318 15500.32 345.61 53228.29 88888.00 2017-11-14 15:17:53.412 318 15500.33 345.63 53228.24 88888.00 2017-11-14 15:17:53.912 318 15500.30 345.69 53228.28 88888.00 2017-11-14 15:17:54.412 318 15500.31 345.67 53228.22 88888.00 2017-11-14 15:17:54.912 318 15500.31 345.66 53228.29 88888.00 2017-11-14 15:17:55.412 318 15500.33 345.65 53228.35 88888.00 2017-11-14 15:17:55.912 318 15500.35 345.65 53228.31 88888.00 2017-11-14 15:17:56.412 318 15500.28 345.71 53228.30 88888.00 2017-11-14 15:17:56.912 318 15500.28 345.75 53228.33 88888.00 2017-11-14 15:17:57.412 318 15500.32 345.74 53228.38 88888.00 2017-11-14 15:17:57.912 318 15500.31 345.75 53228.30 88888.00 2017-11-14 15:17:58.412 318 15500.31 345.77 53228.27 88888.00 2017-11-14 15:17:58.912 318 15500.32 345.78 53228.24 88888.00 2017-11-14 15:17:59.412 318 15500.37 345.81 53228.22 88888.00 2017-11-14 15:17:59.912 318 15500.36 345.79 53228.26 88888.00 2017-11-14 15:18:00.412 318 15500.33 345.78 53228.29 88888.00 2017-11-14 15:18:00.912 318 15500.37 345.75 53228.32 88888.00 2017-11-14 15:18:01.412 318 15500.40 345.75 53228.31 88888.00 2017-11-14 15:18:01.912 318 15500.43 345.74 53228.34 88888.00 2017-11-14 15:18:02.412 318 15500.41 345.77 53228.34 88888.00 2017-11-14 15:18:02.912 318 15500.35 345.78 53228.33 88888.00 2017-11-14 15:18:03.412 318 15500.34 345.80 53228.34 88888.00 2017-11-14 15:18:03.912 318 15500.32 345.83 53228.42 88888.00 2017-11-14 15:18:04.412 318 15500.35 345.83 53228.38 88888.00 2017-11-14 15:18:04.912 318 15500.26 345.80 53228.35 88888.00 2017-11-14 15:18:05.412 318 15500.27 345.77 53228.32 88888.00 2017-11-14 15:18:05.912 318 15500.31 345.78 53228.30 88888.00 2017-11-14 15:18:06.412 318 15500.33 345.84 53228.37 88888.00 2017-11-14 15:18:06.912 318 15500.35 345.88 53228.39 88888.00 2017-11-14 15:18:07.412 318 15500.30 345.90 53228.40 88888.00 2017-11-14 15:18:07.912 318 15500.26 345.91 53228.45 88888.00 2017-11-14 15:18:08.412 318 15500.27 345.97 53228.42 88888.00 2017-11-14 15:18:08.912 318 15500.27 345.98 53228.48 88888.00 2017-11-14 15:18:09.412 318 15500.28 346.01 53228.47 88888.00 2017-11-14 15:18:09.912 318 15500.28 345.98 53228.46 88888.00 2017-11-14 15:18:10.412 318 15500.31 345.96 53228.45 88888.00 2017-11-14 15:18:10.912 318 15500.34 346.01 53228.44 88888.00 2017-11-14 15:18:11.412 318 15500.41 346.05 53228.48 88888.00 2017-11-14 15:18:11.912 318 15500.43 346.05 53228.51 88888.00 2017-11-14 15:18:12.412 318 15500.43 346.06 53228.49 88888.00 2017-11-14 15:18:12.912 318 15500.42 346.13 53228.51 88888.00 2017-11-14 15:18:13.412 318 15500.43 346.18 53228.52 88888.00 2017-11-14 15:18:13.912 318 15500.48 346.19 53228.58 88888.00 2017-11-14 15:18:14.412 318 15500.48 346.21 53228.61 88888.00 2017-11-14 15:18:14.912 318 15500.49 346.26 53228.64 88888.00 2017-11-14 15:18:15.412 318 15500.48 346.26 53228.64 88888.00 2017-11-14 15:18:15.912 318 15500.46 346.31 53228.62 88888.00 2017-11-14 15:18:16.412 318 15500.45 346.35 53228.61 88888.00 2017-11-14 15:18:16.912 318 15500.49 346.38 53228.57 88888.00 2017-11-14 15:18:17.412 318 15500.54 346.36 53228.55 88888.00 2017-11-14 15:18:17.912 318 15500.57 346.35 53228.58 88888.00 2017-11-14 15:18:18.412 318 15500.58 346.35 53228.61 88888.00 2017-11-14 15:18:18.912 318 15500.62 346.40 53228.59 88888.00 2017-11-14 15:18:19.412 318 15500.62 346.42 53228.62 88888.00 2017-11-14 15:18:19.912 318 15500.60 346.44 53228.65 88888.00 2017-11-14 15:18:20.412 318 15500.62 346.48 53228.65 88888.00 2017-11-14 15:18:20.912 318 15500.67 346.50 53228.61 88888.00 2017-11-14 15:18:21.412 318 15500.74 346.52 53228.68 88888.00 2017-11-14 15:18:21.912 318 15500.72 346.53 53228.70 88888.00 2017-11-14 15:18:22.412 318 15500.73 346.57 53228.72 88888.00 2017-11-14 15:18:22.912 318 15500.78 346.62 53228.68 88888.00 2017-11-14 15:18:23.412 318 15500.81 346.61 53228.59 88888.00 2017-11-14 15:18:23.912 318 15500.77 346.59 53228.64 88888.00 2017-11-14 15:18:24.412 318 15500.72 346.59 53228.68 88888.00 2017-11-14 15:18:24.912 318 15500.76 346.60 53228.73 88888.00 2017-11-14 15:18:25.412 318 15500.77 346.62 53228.72 88888.00 2017-11-14 15:18:25.912 318 15500.79 346.67 53228.80 88888.00 2017-11-14 15:18:26.412 318 15500.83 346.69 53228.79 88888.00 2017-11-14 15:18:26.912 318 15500.88 346.68 53228.78 88888.00 2017-11-14 15:18:27.412 318 15500.80 346.66 53228.79 88888.00 2017-11-14 15:18:27.912 318 15500.77 346.61 53228.75 88888.00 2017-11-14 15:18:28.412 318 15500.81 346.60 53228.73 88888.00 2017-11-14 15:18:28.912 318 15500.82 346.65 53228.70 88888.00 2017-11-14 15:18:29.412 318 15500.77 346.69 53228.65 88888.00 2017-11-14 15:18:29.912 318 15500.73 346.70 53228.60 88888.00 2017-11-14 15:18:30.412 318 15500.73 346.67 53228.59 88888.00 2017-11-14 15:18:30.912 318 15500.74 346.65 53228.65 88888.00 2017-11-14 15:18:31.412 318 15500.76 346.65 53228.69 88888.00 2017-11-14 15:18:31.912 318 15500.76 346.66 53228.71 88888.00 2017-11-14 15:18:32.412 318 15500.73 346.65 53228.69 88888.00 2017-11-14 15:18:32.912 318 15500.68 346.62 53228.73 88888.00 2017-11-14 15:18:33.412 318 15500.66 346.60 53228.73 88888.00 2017-11-14 15:18:33.912 318 15500.66 346.59 53228.76 88888.00 2017-11-14 15:18:34.412 318 15500.62 346.59 53228.74 88888.00 2017-11-14 15:18:34.912 318 15500.55 346.58 53228.66 88888.00 2017-11-14 15:18:35.412 318 15500.53 346.59 53228.60 88888.00 2017-11-14 15:18:35.912 318 15500.49 346.62 53228.59 88888.00 2017-11-14 15:18:36.412 318 15500.52 346.64 53228.65 88888.00 2017-11-14 15:18:36.912 318 15500.50 346.60 53228.73 88888.00 2017-11-14 15:18:37.412 318 15500.49 346.59 53228.71 88888.00 2017-11-14 15:18:37.912 318 15500.44 346.56 53228.75 88888.00 2017-11-14 15:18:38.412 318 15500.34 346.56 53228.76 88888.00 2017-11-14 15:18:38.912 318 15500.39 346.53 53228.81 88888.00 2017-11-14 15:18:39.412 318 15500.40 346.49 53228.87 88888.00 2017-11-14 15:18:39.912 318 15500.37 346.51 53228.81 88888.00 2017-11-14 15:18:40.412 318 15500.30 346.49 53228.82 88888.00 2017-11-14 15:18:40.912 318 15500.28 346.47 53228.81 88888.00 2017-11-14 15:18:41.412 318 15500.31 346.48 53228.70 88888.00 2017-11-14 15:18:41.912 318 15500.32 346.47 53228.65 88888.00 2017-11-14 15:18:42.412 318 15500.27 346.47 53228.66 88888.00 2017-11-14 15:18:42.912 318 15500.28 346.41 53228.68 88888.00 2017-11-14 15:18:43.412 318 15500.27 346.43 53228.70 88888.00 2017-11-14 15:18:43.912 318 15500.26 346.49 53228.70 88888.00 2017-11-14 15:18:44.412 318 15500.26 346.48 53228.75 88888.00 2017-11-14 15:18:44.912 318 15500.25 346.43 53228.76 88888.00 2017-11-14 15:18:45.412 318 15500.28 346.44 53228.81 88888.00 2017-11-14 15:18:45.912 318 15500.34 346.44 53228.75 88888.00 2017-11-14 15:18:46.412 318 15500.27 346.43 53228.70 88888.00 2017-11-14 15:18:46.912 318 15500.27 346.43 53228.72 88888.00 2017-11-14 15:18:47.412 318 15500.28 346.44 53228.67 88888.00 2017-11-14 15:18:47.912 318 15500.28 346.44 53228.65 88888.00 2017-11-14 15:18:48.412 318 15500.27 346.44 53228.67 88888.00 2017-11-14 15:18:48.912 318 15500.24 346.42 53228.67 88888.00 2017-11-14 15:18:49.412 318 15500.19 346.42 53228.68 88888.00 2017-11-14 15:18:49.912 318 15500.21 346.45 53228.70 88888.00 2017-11-14 15:18:50.413 318 15500.19 346.47 53228.72 88888.00 2017-11-14 15:18:50.913 318 15500.19 346.48 53228.70 88888.00 2017-11-14 15:18:51.413 318 15500.23 346.45 53228.78 88888.00 2017-11-14 15:18:51.913 318 15500.28 346.44 53228.76 88888.00 2017-11-14 15:18:52.413 318 15500.24 346.48 53228.65 88888.00 2017-11-14 15:18:52.913 318 15500.23 346.47 53228.64 88888.00 2017-11-14 15:18:53.413 318 15500.24 346.44 53228.60 88888.00 2017-11-14 15:18:53.913 318 15500.23 346.44 53228.58 88888.00 2017-11-14 15:18:54.413 318 15500.18 346.43 53228.61 88888.00 2017-11-14 15:18:54.913 318 15500.19 346.41 53228.63 88888.00 2017-11-14 15:18:55.413 318 15500.18 346.43 53228.62 88888.00 2017-11-14 15:18:55.913 318 15500.19 346.47 53228.57 88888.00 2017-11-14 15:18:56.413 318 15500.21 346.49 53228.58 88888.00 2017-11-14 15:18:56.913 318 15500.21 346.49 53228.59 88888.00 2017-11-14 15:18:57.413 318 15500.17 346.49 53228.54 88888.00 2017-11-14 15:18:57.913 318 15500.17 346.48 53228.55 88888.00 2017-11-14 15:18:58.413 318 15500.17 346.48 53228.57 88888.00 2017-11-14 15:18:58.913 318 15500.15 346.49 53228.59 88888.00 2017-11-14 15:18:59.413 318 15500.15 346.44 53228.58 88888.00 2017-11-14 15:18:59.913 318 15500.18 346.43 53228.54 88888.00 2017-11-14 15:19:00.413 318 15500.22 346.43 53228.50 88888.00 2017-11-14 15:19:00.913 318 15500.22 346.42 53228.55 88888.00 2017-11-14 15:19:01.413 318 15500.19 346.41 53228.57 88888.00 2017-11-14 15:19:01.913 318 15500.17 346.40 53228.55 88888.00 2017-11-14 15:19:02.413 318 15500.13 346.33 53228.55 88888.00 2017-11-14 15:19:02.913 318 15500.26 346.31 53228.52 88888.00 2017-11-14 15:19:03.413 318 15500.25 346.34 53228.60 88888.00 2017-11-14 15:19:03.913 318 15500.22 346.33 53228.55 88888.00 2017-11-14 15:19:04.413 318 15500.19 346.30 53228.47 88888.00 2017-11-14 15:19:04.913 318 15500.21 346.30 53228.42 88888.00 2017-11-14 15:19:05.413 318 15500.13 346.23 53228.40 88888.00 2017-11-14 15:19:05.913 318 15500.09 346.19 53228.39 88888.00 2017-11-14 15:19:06.413 318 15500.10 346.23 53228.40 88888.00 2017-11-14 15:19:06.913 318 15500.09 346.24 53228.34 88888.00 2017-11-14 15:19:07.413 318 15500.06 346.26 53228.37 88888.00 2017-11-14 15:19:07.913 318 15500.04 346.23 53228.37 88888.00 2017-11-14 15:19:08.413 318 15500.05 346.21 53228.39 88888.00 2017-11-14 15:19:08.913 318 15500.04 346.22 53228.38 88888.00 2017-11-14 15:19:09.413 318 15500.06 346.18 53228.39 88888.00 2017-11-14 15:19:09.913 318 15500.07 346.13 53228.40 88888.00 2017-11-14 15:19:10.413 318 15500.01 346.17 53228.33 88888.00 2017-11-14 15:19:10.913 318 15499.96 346.17 53228.31 88888.00 2017-11-14 15:19:11.413 318 15499.92 346.17 53228.31 88888.00 2017-11-14 15:19:11.913 318 15499.92 346.18 53228.28 88888.00 2017-11-14 15:19:12.413 318 15499.91 346.17 53228.25 88888.00 2017-11-14 15:19:12.913 318 15499.89 346.15 53228.28 88888.00 2017-11-14 15:19:13.413 318 15499.91 346.13 53228.26 88888.00 2017-11-14 15:19:13.913 318 15499.92 346.12 53228.25 88888.00 2017-11-14 15:19:14.413 318 15499.90 346.12 53228.26 88888.00 2017-11-14 15:19:14.913 318 15499.90 346.08 53228.28 88888.00 2017-11-14 15:19:15.413 318 15499.97 346.10 53228.38 88888.00 2017-11-14 15:19:15.913 318 15499.95 346.14 53228.39 88888.00 2017-11-14 15:19:16.413 318 15499.90 346.16 53228.32 88888.00 2017-11-14 15:19:16.913 318 15499.89 346.17 53228.27 88888.00 2017-11-14 15:19:17.413 318 15499.88 346.19 53228.21 88888.00 2017-11-14 15:19:17.913 318 15499.88 346.23 53228.19 88888.00 2017-11-14 15:19:18.413 318 15499.82 346.22 53228.18 88888.00 2017-11-14 15:19:18.913 318 15499.83 346.18 53228.20 88888.00 2017-11-14 15:19:19.413 318 15499.88 346.18 53228.27 88888.00 2017-11-14 15:19:19.913 318 15499.91 346.22 53228.32 88888.00 2017-11-14 15:19:20.413 318 15499.95 346.23 53228.38 88888.00 2017-11-14 15:19:20.913 318 15499.96 346.31 53228.35 88888.00 2017-11-14 15:19:21.413 318 15499.96 346.32 53228.41 88888.00 2017-11-14 15:19:21.913 318 15499.96 346.36 53228.42 88888.00 2017-11-14 15:19:22.413 318 15499.98 346.38 53228.41 88888.00 2017-11-14 15:19:22.913 318 15499.95 346.42 53228.35 88888.00 2017-11-14 15:19:23.413 318 15499.96 346.44 53228.38 88888.00 2017-11-14 15:19:23.913 318 15500.01 346.42 53228.32 88888.00 2017-11-14 15:19:24.413 318 15500.06 346.42 53228.35 88888.00 2017-11-14 15:19:24.913 318 15500.08 346.44 53228.34 88888.00 2017-11-14 15:19:25.413 318 15500.07 346.44 53228.34 88888.00 2017-11-14 15:19:25.913 318 15500.06 346.43 53228.35 88888.00 2017-11-14 15:19:26.413 318 15500.04 346.44 53228.37 88888.00 2017-11-14 15:19:26.913 318 15500.03 346.47 53228.35 88888.00 2017-11-14 15:19:27.413 318 15500.01 346.45 53228.33 88888.00 2017-11-14 15:19:27.913 318 15499.96 346.44 53228.44 88888.00 2017-11-14 15:19:28.413 318 15500.04 346.47 53228.45 88888.00 2017-11-14 15:19:28.913 318 15500.07 346.49 53228.48 88888.00 2017-11-14 15:19:29.413 318 15500.05 346.51 53228.41 88888.00 2017-11-14 15:19:29.913 318 15500.03 346.50 53228.35 88888.00 2017-11-14 15:19:30.413 318 15500.04 346.43 53228.37 88888.00 2017-11-14 15:19:30.913 318 15499.97 346.48 53228.41 88888.00 2017-11-14 15:19:31.413 318 15499.94 346.51 53228.47 88888.00 2017-11-14 15:19:31.913 318 15499.88 346.47 53228.46 88888.00 2017-11-14 15:19:32.413 318 15499.90 346.44 53228.53 88888.00 2017-11-14 15:19:32.913 318 15499.94 346.45 53228.57 88888.00 2017-11-14 15:19:33.413 318 15499.86 346.44 53228.55 88888.00 2017-11-14 15:19:33.913 318 15499.81 346.42 53228.60 88888.00 2017-11-14 15:19:34.413 318 15499.77 346.43 53228.59 88888.00 2017-11-14 15:19:34.913 318 15499.67 346.44 53228.55 88888.00 2017-11-14 15:19:35.413 318 15499.69 346.44 53228.59 88888.00 2017-11-14 15:19:35.913 318 15499.62 346.44 53228.55 88888.00 2017-11-14 15:19:36.413 318 15499.62 346.44 53228.54 88888.00 2017-11-14 15:19:36.913 318 15499.60 346.44 53228.55 88888.00 2017-11-14 15:19:37.413 318 15499.56 346.44 53228.55 88888.00 2017-11-14 15:19:37.913 318 15499.55 346.44 53228.53 88888.00 2017-11-14 15:19:38.413 318 15499.51 346.42 53228.52 88888.00 2017-11-14 15:19:38.913 318 15499.44 346.35 53228.59 88888.00 2017-11-14 15:19:39.413 318 15499.44 346.34 53228.63 88888.00 2017-11-14 15:19:39.913 318 15499.46 346.35 53228.65 88888.00 2017-11-14 15:19:40.413 318 15499.45 346.32 53228.57 88888.00 2017-11-14 15:19:40.913 318 15499.38 346.32 53228.50 88888.00 2017-11-14 15:19:41.413 318 15499.36 346.34 53228.54 88888.00 2017-11-14 15:19:41.913 318 15499.34 346.33 53228.49 88888.00 2017-11-14 15:19:42.413 318 15499.32 346.35 53228.47 88888.00 2017-11-14 15:19:42.913 318 15499.31 346.34 53228.53 88888.00 2017-11-14 15:19:43.413 318 15499.31 346.34 53228.54 88888.00 2017-11-14 15:19:43.913 318 15499.25 346.34 53228.59 88888.00 2017-11-14 15:19:44.413 318 15499.26 346.33 53228.67 88888.00 2017-11-14 15:19:44.913 318 15499.27 346.32 53228.68 88888.00 2017-11-14 15:19:45.413 318 15499.24 346.33 53228.63 88888.00 2017-11-14 15:19:45.913 318 15499.18 346.36 53228.61 88888.00 2017-11-14 15:19:46.413 318 15499.17 346.36 53228.63 88888.00 2017-11-14 15:19:46.913 318 15499.17 346.32 53228.63 88888.00 2017-11-14 15:19:47.413 318 15499.13 346.29 53228.62 88888.00 2017-11-14 15:19:47.913 318 15499.16 346.34 53228.57 88888.00 2017-11-14 15:19:48.413 318 15499.13 346.35 53228.48 88888.00 2017-11-14 15:19:48.913 318 15499.13 346.36 53228.45 88888.00 2017-11-14 15:19:49.413 318 15499.17 346.36 53228.45 88888.00 2017-11-14 15:19:49.913 318 15499.17 346.33 53228.48 88888.00 2017-11-14 15:19:50.413 318 15499.20 346.35 53228.52 88888.00 2017-11-14 15:19:50.913 318 15499.20 346.39 53228.60 88888.00 2017-11-14 15:19:51.413 318 15499.16 346.38 53228.59 88888.00 2017-11-14 15:19:51.913 318 15499.19 346.41 53228.61 88888.00 2017-11-14 15:19:52.413 318 15499.13 346.41 53228.60 88888.00 2017-11-14 15:19:52.913 318 15499.13 346.36 53228.64 88888.00 2017-11-14 15:19:53.413 318 15499.20 346.38 53228.65 88888.00 2017-11-14 15:19:53.913 318 15499.14 346.41 53228.61 88888.00 2017-11-14 15:19:54.413 318 15499.07 346.39 53228.60 88888.00 2017-11-14 15:19:54.913 318 15499.06 346.41 53228.59 88888.00 2017-11-14 15:19:55.413 318 15499.11 346.43 53228.58 88888.00 2017-11-14 15:19:55.913 318 15499.14 346.43 53228.59 88888.00 2017-11-14 15:19:56.413 318 15499.14 346.43 53228.55 88888.00 2017-11-14 15:19:56.913 318 15499.14 346.45 53228.55 88888.00 2017-11-14 15:19:57.413 318 15499.13 346.49 53228.61 88888.00 2017-11-14 15:19:57.913 318 15499.06 346.49 53228.63 88888.00 2017-11-14 15:19:58.413 318 15499.08 346.47 53228.64 88888.00 2017-11-14 15:19:58.913 318 15499.11 346.51 53228.59 88888.00 2017-11-14 15:19:59.413 318 15499.11 346.51 53228.63 88888.00 2017-11-14 15:19:59.913 318 15499.13 346.55 53228.59 88888.00 2017-11-14 15:20:00.413 318 15499.07 346.57 53228.58 88888.00 2017-11-14 15:20:00.913 318 15499.02 346.59 53228.64 88888.00 2017-11-14 15:20:01.413 318 15499.05 346.55 53228.63 88888.00 2017-11-14 15:20:01.913 318 15499.02 346.56 53228.61 88888.00 2017-11-14 15:20:02.413 318 15499.02 346.59 53228.60 88888.00 2017-11-14 15:20:02.913 318 15499.06 346.60 53228.62 88888.00 2017-11-14 15:20:03.413 318 15499.01 346.61 53228.65 88888.00 2017-11-14 15:20:03.913 318 15498.98 346.59 53228.64 88888.00 2017-11-14 15:20:04.413 318 15498.95 346.64 53228.59 88888.00 2017-11-14 15:20:04.913 318 15498.93 346.61 53228.59 88888.00 2017-11-14 15:20:05.413 318 15498.99 346.59 53228.63 88888.00 2017-11-14 15:20:05.913 318 15498.95 346.60 53228.60 88888.00 2017-11-14 15:20:06.413 318 15498.98 346.66 53228.53 88888.00 2017-11-14 15:20:06.913 318 15498.95 346.69 53228.53 88888.00 2017-11-14 15:20:07.413 318 15498.93 346.70 53228.51 88888.00 2017-11-14 15:20:07.913 318 15498.91 346.69 53228.50 88888.00 2017-11-14 15:20:08.413 318 15498.90 346.65 53228.61 88888.00 2017-11-14 15:20:08.913 318 15498.87 346.65 53228.66 88888.00 2017-11-14 15:20:09.413 318 15498.86 346.70 53228.65 88888.00 2017-11-14 15:20:09.913 318 15498.84 346.71 53228.62 88888.00 2017-11-14 15:20:10.413 318 15498.84 346.73 53228.60 88888.00 2017-11-14 15:20:10.913 318 15498.86 346.73 53228.64 88888.00 2017-11-14 15:20:11.413 318 15498.84 346.73 53228.61 88888.00 2017-11-14 15:20:11.913 318 15498.79 346.73 53228.52 88888.00 2017-11-14 15:20:12.413 318 15498.75 346.74 53228.55 88888.00 2017-11-14 15:20:12.913 318 15498.79 346.84 53228.66 88888.00 2017-11-14 15:20:13.413 318 15498.74 346.86 53228.61 88888.00 2017-11-14 15:20:13.913 318 15498.77 346.86 53228.62 88888.00 2017-11-14 15:20:14.413 318 15498.80 346.87 53228.61 88888.00 2017-11-14 15:20:14.913 318 15498.78 346.86 53228.55 88888.00 2017-11-14 15:20:15.413 318 15498.84 346.85 53228.60 88888.00 2017-11-14 15:20:15.913 318 15498.83 346.90 53228.63 88888.00 2017-11-14 15:20:16.413 318 15498.82 346.93 53228.70 88888.00 2017-11-14 15:20:16.913 318 15498.82 346.92 53228.75 88888.00 2017-11-14 15:20:17.413 318 15498.84 346.95 53228.71 88888.00 2017-11-14 15:20:17.913 318 15498.84 346.96 53228.69 88888.00 2017-11-14 15:20:18.413 318 15498.88 346.99 53228.63 88888.00 2017-11-14 15:20:18.913 318 15498.87 346.96 53228.64 88888.00 2017-11-14 15:20:19.413 318 15498.86 347.00 53228.68 88888.00 2017-11-14 15:20:19.913 318 15498.86 347.02 53228.74 88888.00 2017-11-14 15:20:20.413 318 15498.82 347.03 53228.75 88888.00 2017-11-14 15:20:20.913 318 15498.84 347.05 53228.76 88888.00 2017-11-14 15:20:21.413 318 15498.83 347.05 53228.75 88888.00 2017-11-14 15:20:21.913 318 15498.86 347.09 53228.75 88888.00 2017-11-14 15:20:22.413 318 15498.86 347.12 53228.67 88888.00 2017-11-14 15:20:22.913 318 15498.81 347.12 53228.69 88888.00 2017-11-14 15:20:23.413 318 15498.88 347.09 53228.71 88888.00 2017-11-14 15:20:23.913 318 15498.84 347.09 53228.72 88888.00 2017-11-14 15:20:24.413 318 15498.79 347.08 53228.63 88888.00 2017-11-14 15:20:24.913 318 15498.78 347.14 53228.51 88888.00 2017-11-14 15:20:25.413 318 15498.84 347.18 53228.53 88888.00 2017-11-14 15:20:25.913 318 15498.90 347.18 53228.58 88888.00 2017-11-14 15:20:26.413 318 15498.93 347.21 53228.69 88888.00 2017-11-14 15:20:26.913 318 15498.95 347.28 53228.69 88888.00 2017-11-14 15:20:27.413 318 15498.93 347.27 53228.74 88888.00 2017-11-14 15:20:27.913 318 15498.91 347.27 53228.75 88888.00 2017-11-14 15:20:28.413 318 15498.93 347.34 53228.74 88888.00 2017-11-14 15:20:28.913 318 15498.97 347.39 53228.69 88888.00 2017-11-14 15:20:29.413 318 15498.91 347.42 53228.67 88888.00 2017-11-14 15:20:29.913 318 15498.91 347.42 53228.64 88888.00 2017-11-14 15:20:30.413 318 15498.87 347.42 53228.61 88888.00 2017-11-14 15:20:30.913 318 15498.87 347.42 53228.57 88888.00 2017-11-14 15:20:31.413 318 15498.91 347.42 53228.52 88888.00 2017-11-14 15:20:31.913 318 15498.91 347.45 53228.58 88888.00 2017-11-14 15:20:32.413 318 15498.92 347.46 53228.61 88888.00 2017-11-14 15:20:32.913 318 15498.92 347.46 53228.62 88888.00 2017-11-14 15:20:33.413 318 15498.90 347.45 53228.63 88888.00 2017-11-14 15:20:33.913 318 15498.86 347.53 53228.64 88888.00 2017-11-14 15:20:34.413 318 15498.87 347.55 53228.62 88888.00 2017-11-14 15:20:34.913 318 15498.81 347.55 53228.60 88888.00 2017-11-14 15:20:35.413 318 15498.79 347.51 53228.61 88888.00 2017-11-14 15:20:35.913 318 15498.84 347.51 53228.53 88888.00 2017-11-14 15:20:36.413 318 15498.84 347.51 53228.52 88888.00 2017-11-14 15:20:36.913 318 15498.77 347.52 53228.51 88888.00 2017-11-14 15:20:37.413 318 15498.70 347.55 53228.54 88888.00 2017-11-14 15:20:37.913 318 15498.73 347.53 53228.54 88888.00 2017-11-14 15:20:38.413 318 15498.78 347.53 53228.58 88888.00 2017-11-14 15:20:38.913 318 15498.75 347.56 53228.62 88888.00 2017-11-14 15:20:39.413 318 15498.72 347.59 53228.55 88888.00 2017-11-14 15:20:39.913 318 15498.71 347.55 53228.64 88888.00 2017-11-14 15:20:40.413 318 15498.65 347.54 53228.62 88888.00 2017-11-14 15:20:40.913 318 15498.62 347.53 53228.61 88888.00 2017-11-14 15:20:41.413 318 15498.64 347.59 53228.63 88888.00 2017-11-14 15:20:41.913 318 15498.60 347.64 53228.65 88888.00 2017-11-14 15:20:42.413 318 15498.59 347.66 53228.61 88888.00 2017-11-14 15:20:42.913 318 15498.57 347.64 53228.57 88888.00 2017-11-14 15:20:43.413 318 15498.57 347.61 53228.59 88888.00 2017-11-14 15:20:43.913 318 15498.60 347.61 53228.60 88888.00 2017-11-14 15:20:44.413 318 15498.60 347.62 53228.52 88888.00 2017-11-14 15:20:44.913 318 15498.52 347.64 53228.54 88888.00 2017-11-14 15:20:45.413 318 15498.41 347.68 53228.64 88888.00 2017-11-14 15:20:45.913 318 15498.38 347.70 53228.65 88888.00 2017-11-14 15:20:46.413 318 15498.43 347.70 53228.60 88888.00 2017-11-14 15:20:46.913 318 15498.44 347.70 53228.55 88888.00 2017-11-14 15:20:47.413 318 15498.44 347.69 53228.61 88888.00 2017-11-14 15:20:47.913 318 15498.40 347.72 53228.60 88888.00 2017-11-14 15:20:48.413 318 15498.37 347.78 53228.53 88888.00 2017-11-14 15:20:48.913 318 15498.40 347.74 53228.53 88888.00 2017-11-14 15:20:49.413 318 15498.37 347.71 53228.53 88888.00 2017-11-14 15:20:49.913 318 15498.34 347.72 53228.53 88888.00 2017-11-14 15:20:50.413 318 15498.29 347.78 53228.61 88888.00 2017-11-14 15:20:50.913 318 15498.29 347.80 53228.59 88888.00 2017-11-14 15:20:51.413 318 15498.31 347.83 53228.64 88888.00 2017-11-14 15:20:51.913 318 15498.35 347.83 53228.67 88888.00 2017-11-14 15:20:52.413 318 15498.31 347.85 53228.61 88888.00 2017-11-14 15:20:52.913 318 15498.26 347.85 53228.60 88888.00 2017-11-14 15:20:53.413 318 15498.29 347.82 53228.59 88888.00 2017-11-14 15:20:53.913 318 15498.29 347.86 53228.60 88888.00 2017-11-14 15:20:54.413 318 15498.31 347.86 53228.61 88888.00 2017-11-14 15:20:54.913 318 15498.27 347.88 53228.59 88888.00 2017-11-14 15:20:55.413 318 15498.26 347.86 53228.58 88888.00 2017-11-14 15:20:55.913 318 15498.28 347.87 53228.59 88888.00 2017-11-14 15:20:56.413 318 15498.24 347.90 53228.59 88888.00 2017-11-14 15:20:56.913 318 15498.19 347.92 53228.61 88888.00 2017-11-14 15:20:57.413 318 15498.19 347.91 53228.64 88888.00 2017-11-14 15:20:57.913 318 15498.24 347.92 53228.67 88888.00 2017-11-14 15:20:58.413 318 15498.20 347.98 53228.67 88888.00 2017-11-14 15:20:58.913 318 15498.19 347.99 53228.60 88888.00 2017-11-14 15:20:59.413 318 15498.16 347.96 53228.60 88888.00 2017-11-14 15:20:59.913 318 15498.17 347.95 53228.60 88888.00 2017-11-14 15:21:00.413 318 15498.23 347.95 53228.50 88888.00 2017-11-14 15:21:00.913 318 15498.26 347.99 53228.46 88888.00 2017-11-14 15:21:01.413 318 15498.19 348.00 53228.40 88888.00 2017-11-14 15:21:01.913 318 15498.13 348.00 53228.42 88888.00 2017-11-14 15:21:02.413 318 15498.15 348.02 53228.48 88888.00 2017-11-14 15:21:02.913 318 15498.16 348.03 53228.50 88888.00 2017-11-14 15:21:03.413 318 15498.14 348.03 53228.55 88888.00 2017-11-14 15:21:03.913 318 15498.17 348.03 53228.54 88888.00 2017-11-14 15:21:04.413 318 15498.17 348.03 53228.55 88888.00 2017-11-14 15:21:04.913 318 15498.20 348.02 53228.58 88888.00 2017-11-14 15:21:05.413 318 15498.25 347.99 53228.53 88888.00 2017-11-14 15:21:05.913 318 15498.20 347.98 53228.54 88888.00 2017-11-14 15:21:06.413 318 15498.17 348.03 53228.52 88888.00 2017-11-14 15:21:06.913 318 15498.22 348.04 53228.47 88888.00 2017-11-14 15:21:07.413 318 15498.16 348.02 53228.46 88888.00 2017-11-14 15:21:07.913 318 15498.19 348.04 53228.50 88888.00 2017-11-14 15:21:08.413 318 15498.15 348.00 53228.59 88888.00 2017-11-14 15:21:08.913 318 15498.16 347.98 53228.64 88888.00 2017-11-14 15:21:09.413 318 15498.14 348.05 53228.64 88888.00 2017-11-14 15:21:09.913 318 15498.17 348.06 53228.58 88888.00 2017-11-14 15:21:10.413 318 15498.18 348.06 53228.54 88888.00 2017-11-14 15:21:10.913 318 15498.15 348.03 53228.59 88888.00 2017-11-14 15:21:11.413 318 15498.10 348.02 53228.69 88888.00 2017-11-14 15:21:11.913 318 15498.09 348.02 53228.66 88888.00 2017-11-14 15:21:12.413 318 15498.13 347.98 53228.58 88888.00 2017-11-14 15:21:12.913 318 15498.13 347.99 53228.55 88888.00 2017-11-14 15:21:13.413 318 15498.15 348.03 53228.58 88888.00 2017-11-14 15:21:13.913 318 15498.13 348.00 53228.61 88888.00 2017-11-14 15:21:14.413 318 15498.11 348.05 53228.59 88888.00 2017-11-14 15:21:14.913 318 15498.13 348.06 53228.61 88888.00 2017-11-14 15:21:15.413 318 15498.07 348.05 53228.70 88888.00 2017-11-14 15:21:15.913 318 15498.10 348.05 53228.70 88888.00 2017-11-14 15:21:16.413 318 15498.06 348.00 53228.71 88888.00 2017-11-14 15:21:16.913 318 15497.97 347.99 53228.69 88888.00 2017-11-14 15:21:17.413 318 15497.92 348.02 53228.61 88888.00 2017-11-14 15:21:17.913 318 15497.99 348.04 53228.61 88888.00 2017-11-14 15:21:18.413 318 15497.95 348.03 53228.53 88888.00 2017-11-14 15:21:18.913 318 15497.93 348.03 53228.54 88888.00 2017-11-14 15:21:19.413 318 15497.91 348.02 53228.59 88888.00 2017-11-14 15:21:19.913 318 15497.91 348.02 53228.54 88888.00 2017-11-14 15:21:20.413 318 15497.97 347.98 53228.59 88888.00 2017-11-14 15:21:20.913 318 15497.98 347.99 53228.55 88888.00 2017-11-14 15:21:21.413 318 15497.99 348.00 53228.58 88888.00 2017-11-14 15:21:21.913 318 15498.00 347.99 53228.63 88888.00 2017-11-14 15:21:22.413 318 15497.95 348.00 53228.68 88888.00 2017-11-14 15:21:22.913 318 15497.89 348.00 53228.67 88888.00 2017-11-14 15:21:23.413 318 15497.84 347.98 53228.66 88888.00 2017-11-14 15:21:23.913 318 15497.84 347.96 53228.63 88888.00 2017-11-14 15:21:24.413 318 15497.83 347.91 53228.57 88888.00 2017-11-14 15:21:24.913 318 15497.80 347.88 53228.55 88888.00 2017-11-14 15:21:25.413 318 15497.79 347.86 53228.55 88888.00 2017-11-14 15:21:25.913 318 15497.81 347.83 53228.62 88888.00 2017-11-14 15:21:26.413 318 15497.84 347.82 53228.57 88888.00 2017-11-14 15:21:26.913 318 15497.82 347.80 53228.61 88888.00 2017-11-14 15:21:27.413 318 15497.82 347.80 53228.67 88888.00 2017-11-14 15:21:27.913 318 15497.81 347.79 53228.64 88888.00 2017-11-14 15:21:28.413 318 15497.78 347.76 53228.63 88888.00 2017-11-14 15:21:28.913 318 15497.77 347.72 53228.66 88888.00 2017-11-14 15:21:29.413 318 15497.81 347.71 53228.67 88888.00 2017-11-14 15:21:29.913 318 15497.82 347.70 53228.64 88888.00 2017-11-14 15:21:30.413 318 15497.81 347.69 53228.60 88888.00 2017-11-14 15:21:30.913 318 15497.81 347.68 53228.55 88888.00 2017-11-14 15:21:31.413 318 15497.81 347.65 53228.55 88888.00 2017-11-14 15:21:31.913 318 15497.81 347.63 53228.58 88888.00 2017-11-14 15:21:32.413 318 15497.84 347.63 53228.54 88888.00 2017-11-14 15:21:32.913 318 15497.83 347.68 53228.60 88888.00 2017-11-14 15:21:33.413 318 15497.80 347.69 53228.61 88888.00 2017-11-14 15:21:33.913 318 15497.84 347.65 53228.61 88888.00 2017-11-14 15:21:34.413 318 15497.88 347.62 53228.64 88888.00 2017-11-14 15:21:34.913 318 15497.89 347.62 53228.60 88888.00 2017-11-14 15:21:35.413 318 15497.88 347.62 53228.62 88888.00 2017-11-14 15:21:35.913 318 15497.91 347.59 53228.58 88888.00 2017-11-14 15:21:36.413 318 15497.95 347.55 53228.54 88888.00 2017-11-14 15:21:36.913 318 15497.92 347.54 53228.52 88888.00 2017-11-14 15:21:37.413 318 15497.89 347.51 53228.48 88888.00 2017-11-14 15:21:37.913 318 15497.95 347.48 53228.43 88888.00 2017-11-14 15:21:38.413 318 15497.95 347.45 53228.49 88888.00 2017-11-14 15:21:38.913 318 15497.92 347.43 53228.47 88888.00 2017-11-14 15:21:39.413 318 15497.98 347.46 53228.47 88888.00 2017-11-14 15:21:39.913 318 15497.99 347.52 53228.48 88888.00 2017-11-14 15:21:40.413 318 15497.93 347.44 53228.51 88888.00 2017-11-14 15:21:40.913 318 15497.86 347.40 53228.49 88888.00 2017-11-14 15:21:41.413 318 15497.88 347.37 53228.46 88888.00 2017-11-14 15:21:41.913 318 15497.90 347.37 53228.47 88888.00 2017-11-14 15:21:42.413 318 15497.93 347.36 53228.41 88888.00 2017-11-14 15:21:42.913 318 15497.95 347.38 53228.37 88888.00 2017-11-14 15:21:43.413 318 15497.95 347.39 53228.41 88888.00 2017-11-14 15:21:43.913 318 15497.97 347.38 53228.44 88888.00 2017-11-14 15:21:44.413 318 15497.99 347.37 53228.39 88888.00 2017-11-14 15:21:44.913 318 15497.98 347.35 53228.38 88888.00 2017-11-14 15:21:45.413 318 15497.99 347.31 53228.40 88888.00 2017-11-14 15:21:45.913 318 15498.06 347.31 53228.47 88888.00 2017-11-14 15:21:46.413 318 15498.04 347.29 53228.47 88888.00 2017-11-14 15:21:46.913 318 15498.06 347.28 53228.50 88888.00 2017-11-14 15:21:47.413 318 15498.06 347.26 53228.42 88888.00 2017-11-14 15:21:47.913 318 15498.10 347.22 53228.39 88888.00 2017-11-14 15:21:48.413 318 15498.08 347.19 53228.37 88888.00 2017-11-14 15:21:48.913 318 15498.09 347.14 53228.28 88888.00 2017-11-14 15:21:49.413 318 15498.13 347.13 53228.26 88888.00 2017-11-14 15:21:49.913 318 15498.18 347.14 53228.27 88888.00 2017-11-14 15:21:50.413 318 15498.26 347.12 53228.38 88888.00 2017-11-14 15:21:50.913 318 15498.25 347.12 53228.45 88888.00 2017-11-14 15:21:51.413 318 15498.26 347.14 53228.48 88888.00 2017-11-14 15:21:51.913 318 15498.24 347.16 53228.50 88888.00 2017-11-14 15:21:52.413 318 15498.28 347.09 53228.49 88888.00 2017-11-14 15:21:52.913 318 15498.31 347.05 53228.49 88888.00 2017-11-14 15:21:53.413 318 15498.33 347.05 53228.48 88888.00 2017-11-14 15:21:53.913 318 15498.36 347.02 53228.47 88888.00 2017-11-14 15:21:54.413 318 15498.40 347.00 53228.42 88888.00 2017-11-14 15:21:54.913 318 15498.47 347.02 53228.40 88888.00 2017-11-14 15:21:55.413 318 15498.46 346.98 53228.41 88888.00 2017-11-14 15:21:55.913 318 15498.49 346.99 53228.33 88888.00 2017-11-14 15:21:56.413 318 15498.53 347.00 53228.35 88888.00 2017-11-14 15:21:56.913 318 15498.54 346.96 53228.34 88888.00 2017-11-14 15:21:57.413 318 15498.61 346.96 53228.41 88888.00 2017-11-14 15:21:57.913 318 15498.60 346.94 53228.42 88888.00 2017-11-14 15:21:58.413 318 15498.64 346.96 53228.45 88888.00 2017-11-14 15:21:58.913 318 15498.69 346.98 53228.43 88888.00 2017-11-14 15:21:59.413 318 15498.70 346.95 53228.47 88888.00 2017-11-14 15:21:59.913 318 15498.73 346.95 53228.48 88888.00 2017-11-14 15:22:00.413 318 15498.75 346.87 53228.39 88888.00 2017-11-14 15:22:00.913 318 15498.75 346.91 53228.34 88888.00 2017-11-14 15:22:01.413 318 15498.77 346.90 53228.31 88888.00 2017-11-14 15:22:01.913 318 15498.86 346.92 53228.26 88888.00 2017-11-14 15:22:02.413 318 15498.86 346.88 53228.25 88888.00 2017-11-14 15:22:02.913 318 15498.90 346.86 53228.27 88888.00 2017-11-14 15:22:03.413 318 15498.95 346.88 53228.35 88888.00 2017-11-14 15:22:03.913 318 15498.95 346.84 53228.34 88888.00 2017-11-14 15:22:04.413 318 15498.97 346.81 53228.39 88888.00 2017-11-14 15:22:04.913 318 15498.98 346.82 53228.37 88888.00 2017-11-14 15:22:05.413 318 15499.02 346.77 53228.31 88888.00 2017-11-14 15:22:05.913 318 15499.02 346.75 53228.31 88888.00 2017-11-14 15:22:06.413 318 15498.99 346.73 53228.30 88888.00 2017-11-14 15:22:06.913 318 15499.04 346.70 53228.20 88888.00 2017-11-14 15:22:07.413 318 15499.02 346.70 53228.21 88888.00 2017-11-14 15:22:07.913 318 15499.07 346.69 53228.23 88888.00 2017-11-14 15:22:08.413 318 15499.13 346.65 53228.28 88888.00 2017-11-14 15:22:08.913 318 15499.16 346.64 53228.29 88888.00 2017-11-14 15:22:09.413 318 15499.20 346.62 53228.32 88888.00 2017-11-14 15:22:09.913 318 15499.15 346.59 53228.39 88888.00 2017-11-14 15:22:10.413 318 15499.20 346.56 53228.34 88888.00 2017-11-14 15:22:10.913 318 15499.22 346.52 53228.38 88888.00 2017-11-14 15:22:11.413 318 15499.23 346.49 53228.39 88888.00 2017-11-14 15:22:11.913 318 15499.25 346.44 53228.40 88888.00 2017-11-14 15:22:12.413 318 15499.25 346.44 53228.29 88888.00 2017-11-14 15:22:12.913 318 15499.27 346.42 53228.30 88888.00 2017-11-14 15:22:13.413 318 15499.26 346.35 53228.30 88888.00 2017-11-14 15:22:13.913 318 15499.27 346.33 53228.22 88888.00 2017-11-14 15:22:14.413 318 15499.31 346.29 53228.19 88888.00 2017-11-14 15:22:14.913 318 15499.28 346.26 53228.26 88888.00 2017-11-14 15:22:15.413 318 15499.27 346.27 53228.28 88888.00 2017-11-14 15:22:15.913 318 15499.27 346.27 53228.30 88888.00 2017-11-14 15:22:16.413 318 15499.26 346.26 53228.32 88888.00 2017-11-14 15:22:16.913 318 15499.23 346.24 53228.33 88888.00 2017-11-14 15:22:17.413 318 15499.26 346.16 53228.28 88888.00 2017-11-14 15:22:17.913 318 15499.26 346.09 53228.32 88888.00 2017-11-14 15:22:18.413 318 15499.28 346.06 53228.30 88888.00 2017-11-14 15:22:18.913 318 15499.28 346.05 53228.27 88888.00 2017-11-14 15:22:19.413 318 15499.27 346.03 53228.28 88888.00 2017-11-14 15:22:19.913 318 15499.35 345.99 53228.29 88888.00 2017-11-14 15:22:20.413 318 15499.37 345.98 53228.30 88888.00 2017-11-14 15:22:20.913 318 15499.38 345.96 53228.35 88888.00 2017-11-14 15:22:21.413 318 15499.35 345.91 53228.40 88888.00 2017-11-14 15:22:21.913 318 15499.29 345.89 53228.41 88888.00 2017-11-14 15:22:22.413 318 15499.32 345.84 53228.45 88888.00 2017-11-14 15:22:22.913 318 15499.33 345.80 53228.51 88888.00 2017-11-14 15:22:23.413 318 15499.35 345.79 53228.50 88888.00 2017-11-14 15:22:23.913 318 15499.37 345.78 53228.48 88888.00 2017-11-14 15:22:24.413 318 15499.41 345.75 53228.48 88888.00 2017-11-14 15:22:24.913 318 15499.38 345.75 53228.47 88888.00 2017-11-14 15:22:25.413 318 15499.41 345.74 53228.48 88888.00 2017-11-14 15:22:25.913 318 15499.40 345.67 53228.49 88888.00 2017-11-14 15:22:26.413 318 15499.43 345.67 53228.50 88888.00 2017-11-14 15:22:26.913 318 15499.44 345.67 53228.49 88888.00 2017-11-14 15:22:27.413 318 15499.49 345.63 53228.54 88888.00 2017-11-14 15:22:27.913 318 15499.47 345.65 53228.55 88888.00 2017-11-14 15:22:28.413 318 15499.47 345.66 53228.61 88888.00 2017-11-14 15:22:28.913 318 15499.51 345.63 53228.59 88888.00 2017-11-14 15:22:29.413 318 15499.47 345.65 53228.55 88888.00 2017-11-14 15:22:29.913 318 15499.47 345.65 53228.54 88888.00 2017-11-14 15:22:30.413 318 15499.47 345.64 53228.54 88888.00 2017-11-14 15:22:30.913 318 15499.47 345.63 53228.57 88888.00 2017-11-14 15:22:31.413 318 15499.47 345.62 53228.54 88888.00 2017-11-14 15:22:31.913 318 15499.45 345.63 53228.51 88888.00 2017-11-14 15:22:32.413 318 15499.45 345.61 53228.57 88888.00 2017-11-14 15:22:32.913 318 15499.42 345.60 53228.65 88888.00 2017-11-14 15:22:33.413 318 15499.45 345.57 53228.72 88888.00 2017-11-14 15:22:33.913 318 15499.47 345.54 53228.76 88888.00 2017-11-14 15:22:34.413 318 15499.49 345.56 53228.76 88888.00 2017-11-14 15:22:34.913 318 15499.47 345.56 53228.71 88888.00 2017-11-14 15:22:35.413 318 15499.47 345.54 53228.71 88888.00 2017-11-14 15:22:35.913 318 15499.49 345.49 53228.72 88888.00 2017-11-14 15:22:36.413 318 15499.47 345.50 53228.70 88888.00 2017-11-14 15:22:36.913 318 15499.44 345.49 53228.66 88888.00 2017-11-14 15:22:37.413 318 15499.45 345.50 53228.64 88888.00 2017-11-14 15:22:37.913 318 15499.46 345.52 53228.69 88888.00 2017-11-14 15:22:38.413 318 15499.44 345.50 53228.72 88888.00 2017-11-14 15:22:38.913 318 15499.47 345.52 53228.78 88888.00 2017-11-14 15:22:39.413 318 15499.51 345.48 53228.81 88888.00 2017-11-14 15:22:39.913 318 15499.51 345.49 53228.83 88888.00 2017-11-14 15:22:40.413 318 15499.49 345.48 53228.84 88888.00 2017-11-14 15:22:40.913 318 15499.45 345.48 53228.85 88888.00 2017-11-14 15:22:41.413 318 15499.43 345.52 53228.88 88888.00 2017-11-14 15:22:41.913 318 15499.45 345.53 53228.89 88888.00 2017-11-14 15:22:42.413 318 15499.45 345.49 53228.80 88888.00 2017-11-14 15:22:42.913 318 15499.49 345.45 53228.76 88888.00 2017-11-14 15:22:43.413 318 15499.49 345.41 53228.84 88888.00 2017-11-14 15:22:43.913 318 15499.56 345.39 53228.89 88888.00 2017-11-14 15:22:44.413 318 15499.51 345.40 53228.99 88888.00 2017-11-14 15:22:44.913 318 15499.43 345.39 53228.94 88888.00 2017-11-14 15:22:45.413 318 15499.37 345.41 53228.90 88888.00 2017-11-14 15:22:45.913 318 15499.38 345.45 53228.90 88888.00 2017-11-14 15:22:46.413 318 15499.40 345.39 53228.83 88888.00 2017-11-14 15:22:46.913 318 15499.38 345.35 53228.82 88888.00 2017-11-14 15:22:47.413 318 15499.36 345.36 53228.83 88888.00 2017-11-14 15:22:47.913 318 15499.35 345.36 53228.80 88888.00 2017-11-14 15:22:48.413 318 15499.34 345.35 53228.74 88888.00 2017-11-14 15:22:48.913 318 15499.36 345.31 53228.72 88888.00 2017-11-14 15:22:49.413 318 15499.32 345.31 53228.72 88888.00 2017-11-14 15:22:49.913 318 15499.29 345.28 53228.71 88888.00 2017-11-14 15:22:50.413 318 15499.35 345.24 53228.69 88888.00 2017-11-14 15:22:50.913 318 15499.29 345.23 53228.67 88888.00 2017-11-14 15:22:51.413 318 15499.23 345.21 53228.75 88888.00 2017-11-14 15:22:51.913 318 15499.20 345.20 53228.79 88888.00 2017-11-14 15:22:52.413 318 15499.19 345.17 53228.80 88888.00 2017-11-14 15:22:52.913 318 15499.18 345.15 53228.76 88888.00 2017-11-14 15:22:53.413 318 15499.18 345.13 53228.69 88888.00 2017-11-14 15:22:53.913 318 15499.10 345.06 53228.72 88888.00 2017-11-14 15:22:54.413 318 15499.13 345.04 53228.76 88888.00 2017-11-14 15:22:54.913 318 15499.15 345.00 53228.73 88888.00 2017-11-14 15:22:55.413 318 15499.14 344.97 53228.65 88888.00 2017-11-14 15:22:55.913 318 15499.11 344.92 53228.61 88888.00 2017-11-14 15:22:56.413 318 15499.10 344.92 53228.67 88888.00 2017-11-14 15:22:56.913 318 15499.08 344.92 53228.70 88888.00 2017-11-14 15:22:57.413 318 15499.06 344.92 53228.69 88888.00 2017-11-14 15:22:57.913 318 15499.04 344.86 53228.66 88888.00 2017-11-14 15:22:58.413 318 15499.06 344.82 53228.71 88888.00 2017-11-14 15:22:58.913 318 15499.01 344.80 53228.69 88888.00 2017-11-14 15:22:59.413 318 15498.97 344.76 53228.70 88888.00 2017-11-14 15:22:59.913 318 15498.96 344.75 53228.72 88888.00 2017-11-14 15:23:00.413 318 15498.96 344.72 53228.69 88888.00 2017-11-14 15:23:00.913 318 15498.98 344.71 53228.64 88888.00 2017-11-14 15:23:01.413 318 15499.01 344.70 53228.61 88888.00 2017-11-14 15:23:01.913 318 15498.99 344.67 53228.61 88888.00 2017-11-14 15:23:02.413 318 15499.01 344.63 53228.64 88888.00 2017-11-14 15:23:02.913 318 15499.06 344.61 53228.66 88888.00 2017-11-14 15:23:03.413 318 15499.05 344.56 53228.65 88888.00 2017-11-14 15:23:03.913 318 15499.05 344.56 53228.66 88888.00 2017-11-14 15:23:04.413 318 15499.02 344.54 53228.68 88888.00 2017-11-14 15:23:04.913 318 15498.98 344.50 53228.68 88888.00 2017-11-14 15:23:05.413 318 15498.96 344.49 53228.71 88888.00 2017-11-14 15:23:05.913 318 15498.95 344.50 53228.69 88888.00 2017-11-14 15:23:06.413 318 15498.96 344.46 53228.69 88888.00 2017-11-14 15:23:06.913 318 15498.95 344.45 53228.64 88888.00 2017-11-14 15:23:07.413 318 15498.99 344.46 53228.63 88888.00 2017-11-14 15:23:07.913 318 15499.04 344.44 53228.61 88888.00 2017-11-14 15:23:08.413 318 15499.00 344.41 53228.59 88888.00 2017-11-14 15:23:08.913 318 15499.02 344.43 53228.57 88888.00 2017-11-14 15:23:09.413 318 15499.09 344.43 53228.55 88888.00 2017-11-14 15:23:09.913 318 15499.05 344.43 53228.61 88888.00 2017-11-14 15:23:10.413 318 15499.05 344.42 53228.67 88888.00 2017-11-14 15:23:10.913 318 15499.06 344.42 53228.65 88888.00 2017-11-14 15:23:11.413 318 15499.05 344.41 53228.65 88888.00 2017-11-14 15:23:11.913 318 15499.07 344.35 53228.71 88888.00 2017-11-14 15:23:12.413 318 15499.08 344.35 53228.70 88888.00 2017-11-14 15:23:12.913 318 15499.05 344.34 53228.65 88888.00 2017-11-14 15:23:13.413 318 15499.07 344.35 53228.60 88888.00 2017-11-14 15:23:13.913 318 15499.05 344.39 53228.60 88888.00 2017-11-14 15:23:14.413 318 15499.04 344.40 53228.63 88888.00 2017-11-14 15:23:14.913 318 15499.06 344.42 53228.64 88888.00 2017-11-14 15:23:15.413 318 15499.09 344.40 53228.64 88888.00 2017-11-14 15:23:15.913 318 15499.11 344.40 53228.70 88888.00 2017-11-14 15:23:16.413 318 15499.07 344.41 53228.73 88888.00 2017-11-14 15:23:16.913 318 15499.09 344.40 53228.72 88888.00 2017-11-14 15:23:17.413 318 15499.15 344.39 53228.72 88888.00 2017-11-14 15:23:17.913 318 15499.17 344.42 53228.68 88888.00 2017-11-14 15:23:18.413 318 15499.15 344.43 53228.69 88888.00 2017-11-14 15:23:18.913 318 15499.16 344.41 53228.67 88888.00 2017-11-14 15:23:19.413 318 15499.11 344.41 53228.68 88888.00 2017-11-14 15:23:19.913 318 15499.15 344.43 53228.70 88888.00 2017-11-14 15:23:20.413 318 15499.17 344.49 53228.71 88888.00 2017-11-14 15:23:20.913 318 15499.14 344.49 53228.67 88888.00 2017-11-14 15:23:21.413 318 15499.15 344.49 53228.74 88888.00 2017-11-14 15:23:21.913 318 15499.20 344.52 53228.81 88888.00 2017-11-14 15:23:22.413 318 15499.16 344.53 53228.86 88888.00 2017-11-14 15:23:22.913 318 15499.18 344.57 53228.84 88888.00 2017-11-14 15:23:23.413 318 15499.18 344.57 53228.79 88888.00 2017-11-14 15:23:23.913 318 15499.19 344.54 53228.84 88888.00 2017-11-14 15:23:24.413 318 15499.22 344.54 53228.87 88888.00 2017-11-14 15:23:24.913 318 15499.26 344.57 53228.86 88888.00 2017-11-14 15:23:25.413 318 15499.29 344.60 53228.80 88888.00 2017-11-14 15:23:25.913 318 15499.27 344.61 53228.75 88888.00 2017-11-14 15:23:26.413 318 15499.28 344.62 53228.80 88888.00 2017-11-14 15:23:26.913 318 15499.29 344.63 53228.81 88888.00 2017-11-14 15:23:27.413 318 15499.32 344.67 53228.92 88888.00 2017-11-14 15:23:27.913 318 15499.28 344.72 53228.93 88888.00 2017-11-14 15:23:28.413 318 15499.23 344.72 53228.87 88888.00 2017-11-14 15:23:28.913 318 15499.24 344.74 53228.90 88888.00 2017-11-14 15:23:29.404 318 15499.22 344.72 53228.91 88888.00 2017-11-14 15:23:29.904 318 15499.26 344.71 53228.94 88888.00 2017-11-14 15:23:30.404 318 15499.24 344.72 53228.94 88888.00 2017-11-14 15:23:30.904 318 15499.20 344.71 53228.92 88888.00 2017-11-14 15:23:31.404 318 15499.24 344.72 53228.85 88888.00 2017-11-14 15:23:31.904 318 15499.17 344.79 53228.81 88888.00 2017-11-14 15:23:32.404 318 15499.13 344.79 53228.75 88888.00 2017-11-14 15:23:32.904 318 15499.14 344.78 53228.82 88888.00 2017-11-14 15:23:33.404 318 15499.17 344.82 53228.87 88888.00 2017-11-14 15:23:33.904 318 15499.22 344.85 53228.94 88888.00 2017-11-14 15:23:34.404 318 15499.20 344.83 53228.94 88888.00 2017-11-14 15:23:34.904 318 15499.22 344.82 53229.02 88888.00 2017-11-14 15:23:35.404 318 15499.19 344.85 53229.00 88888.00 2017-11-14 15:23:35.904 318 15499.18 344.87 53228.92 88888.00 2017-11-14 15:23:36.404 318 15499.17 344.86 53228.94 88888.00 2017-11-14 15:23:36.904 318 15499.13 344.83 53228.95 88888.00 2017-11-14 15:23:37.404 318 15499.11 344.84 53228.89 88888.00 2017-11-14 15:23:37.904 318 15499.13 344.88 53228.94 88888.00 2017-11-14 15:23:38.404 318 15499.13 344.92 53228.96 88888.00 2017-11-14 15:23:38.904 318 15499.14 344.91 53228.88 88888.00 2017-11-14 15:23:39.404 318 15499.15 344.89 53228.89 88888.00 2017-11-14 15:23:39.904 318 15499.11 344.91 53228.99 88888.00 2017-11-14 15:23:40.404 318 15499.10 344.92 53229.02 88888.00 2017-11-14 15:23:40.904 318 15499.10 344.97 53229.06 88888.00 2017-11-14 15:23:41.404 318 15499.09 344.97 53229.06 88888.00 2017-11-14 15:23:41.904 318 15499.06 345.00 53229.04 88888.00 2017-11-14 15:23:42.404 318 15499.06 345.00 53229.05 88888.00 2017-11-14 15:23:42.904 318 15499.10 345.01 53229.08 88888.00 2017-11-14 15:23:43.404 318 15499.09 345.00 53229.05 88888.00 2017-11-14 15:23:43.904 318 15499.08 344.95 53229.02 88888.00 2017-11-14 15:23:44.404 318 15499.08 344.92 53229.06 88888.00 2017-11-14 15:23:44.904 318 15499.02 344.94 53229.11 88888.00 2017-11-14 15:23:45.404 318 15498.99 344.96 53229.06 88888.00 2017-11-14 15:23:45.904 318 15498.93 345.02 53229.11 88888.00 2017-11-14 15:23:46.404 318 15498.93 345.03 53229.20 88888.00 2017-11-14 15:23:46.904 318 15498.92 345.05 53229.24 88888.00 2017-11-14 15:23:47.404 318 15498.96 345.01 53229.20 88888.00 2017-11-14 15:23:47.904 318 15498.96 345.00 53229.20 88888.00 2017-11-14 15:23:48.404 318 15498.95 345.03 53229.18 88888.00 2017-11-14 15:23:48.904 318 15498.93 345.08 53229.14 88888.00 2017-11-14 15:23:49.404 318 15498.93 345.12 53229.05 88888.00 2017-11-14 15:23:49.904 318 15498.91 345.11 53229.05 88888.00 2017-11-14 15:23:50.404 318 15498.90 345.10 53229.12 88888.00 2017-11-14 15:23:50.904 318 15498.91 345.08 53229.18 88888.00 2017-11-14 15:23:51.404 318 15498.92 345.05 53229.24 88888.00 2017-11-14 15:23:51.904 318 15498.93 345.09 53229.26 88888.00 2017-11-14 15:23:52.404 318 15498.86 345.15 53229.31 88888.00 2017-11-14 15:23:52.904 318 15498.82 345.17 53229.33 88888.00 2017-11-14 15:23:53.404 318 15498.79 345.18 53229.31 88888.00 2017-11-14 15:23:53.904 318 15498.79 345.19 53229.31 88888.00 2017-11-14 15:23:54.404 318 15498.83 345.20 53229.30 88888.00 2017-11-14 15:23:54.904 318 15498.82 345.21 53229.28 88888.00 2017-11-14 15:23:55.404 318 15498.77 345.22 53229.18 88888.00 2017-11-14 15:23:55.904 318 15498.73 345.24 53229.21 88888.00 2017-11-14 15:23:56.404 318 15498.68 345.26 53229.21 88888.00 2017-11-14 15:23:56.904 318 15498.64 345.23 53229.24 88888.00 2017-11-14 15:23:57.404 318 15498.63 345.24 53229.31 88888.00 2017-11-14 15:23:57.904 318 15498.63 345.27 53229.30 88888.00 2017-11-14 15:23:58.404 318 15498.57 345.27 53229.33 88888.00 2017-11-14 15:23:58.904 318 15498.60 345.21 53229.38 88888.00 2017-11-14 15:23:59.404 318 15498.59 345.22 53229.35 88888.00 2017-11-14 15:23:59.904 318 15498.54 345.23 53229.36 88888.00 2017-11-14 15:24:00.404 318 15498.50 345.24 53229.31 88888.00 2017-11-14 15:24:00.904 318 15498.44 345.23 53229.30 88888.00 2017-11-14 15:24:01.404 318 15498.41 345.24 53229.35 88888.00 2017-11-14 15:24:01.904 318 15498.42 345.23 53229.36 88888.00 2017-11-14 15:24:02.404 318 15498.45 345.23 53229.34 88888.00 2017-11-14 15:24:02.904 318 15498.37 345.27 53229.33 88888.00 2017-11-14 15:24:03.404 318 15498.23 345.28 53229.32 88888.00 2017-11-14 15:24:03.904 318 15498.22 345.26 53229.38 88888.00 2017-11-14 15:24:04.404 318 15498.24 345.27 53229.39 88888.00 2017-11-14 15:24:04.904 318 15498.22 345.27 53229.41 88888.00 2017-11-14 15:24:05.404 318 15498.20 345.31 53229.45 88888.00 2017-11-14 15:24:05.904 318 15498.23 345.35 53229.42 88888.00 2017-11-14 15:24:06.404 318 15498.17 345.36 53229.44 88888.00 2017-11-14 15:24:06.904 318 15498.09 345.34 53229.41 88888.00 2017-11-14 15:24:07.404 318 15498.01 345.27 53229.33 88888.00 2017-11-14 15:24:07.904 318 15497.99 345.21 53229.33 88888.00 2017-11-14 15:24:08.404 318 15498.01 345.20 53229.36 88888.00 2017-11-14 15:24:08.904 318 15497.95 345.22 53229.34 88888.00 2017-11-14 15:24:09.404 318 15497.90 345.21 53229.35 88888.00 2017-11-14 15:24:09.904 318 15497.89 345.22 53229.34 88888.00 2017-11-14 15:24:10.404 318 15497.86 345.19 53229.39 88888.00 2017-11-14 15:24:10.904 318 15497.82 345.21 53229.40 88888.00 2017-11-14 15:24:11.404 318 15497.79 345.20 53229.40 88888.00 2017-11-14 15:24:11.904 318 15497.75 345.20 53229.41 88888.00 2017-11-14 15:24:12.404 318 15497.69 345.20 53229.43 88888.00 2017-11-14 15:24:12.904 318 15497.65 345.19 53229.44 88888.00 2017-11-14 15:24:13.404 318 15497.60 345.22 53229.41 88888.00 2017-11-14 15:24:13.904 318 15497.55 345.24 53229.36 88888.00 2017-11-14 15:24:14.404 318 15497.51 345.26 53229.31 88888.00 2017-11-14 15:24:14.904 318 15497.47 345.24 53229.27 88888.00 2017-11-14 15:24:15.404 318 15497.39 345.21 53229.29 88888.00 2017-11-14 15:24:15.904 318 15497.34 345.21 53229.33 88888.00 2017-11-14 15:24:16.404 318 15497.35 345.22 53229.33 88888.00 2017-11-14 15:24:16.904 318 15497.36 345.18 53229.36 88888.00 2017-11-14 15:24:17.404 318 15497.33 345.19 53229.40 88888.00 2017-11-14 15:24:17.904 318 15497.29 345.19 53229.39 88888.00 2017-11-14 15:24:18.404 318 15497.27 345.18 53229.35 88888.00 2017-11-14 15:24:18.904 318 15497.23 345.20 53229.32 88888.00 2017-11-14 15:24:19.404 318 15497.20 345.21 53229.29 88888.00 2017-11-14 15:24:19.904 318 15497.16 345.21 53229.26 88888.00 2017-11-14 15:24:20.404 318 15497.15 345.18 53229.24 88888.00 2017-11-14 15:24:20.904 318 15497.15 345.18 53229.22 88888.00 2017-11-14 15:24:21.404 318 15497.14 345.18 53229.26 88888.00 2017-11-14 15:24:21.904 318 15497.07 345.11 53229.28 88888.00 2017-11-14 15:24:22.404 318 15497.07 345.09 53229.29 88888.00 2017-11-14 15:24:22.904 318 15497.05 345.10 53229.27 88888.00 2017-11-14 15:24:23.404 318 15496.99 345.13 53229.29 88888.00 2017-11-14 15:24:23.904 318 15496.92 345.13 53229.29 88888.00 2017-11-14 15:24:24.404 318 15496.88 345.10 53229.30 88888.00 2017-11-14 15:24:24.904 318 15496.87 345.09 53229.29 88888.00 2017-11-14 15:24:25.404 318 15496.85 345.08 53229.27 88888.00 2017-11-14 15:24:25.904 318 15496.82 345.06 53229.20 88888.00 2017-11-14 15:24:26.404 318 15496.81 345.09 53229.16 88888.00 2017-11-14 15:24:26.904 318 15496.78 345.10 53229.14 88888.00 2017-11-14 15:24:27.404 318 15496.76 345.09 53229.19 88888.00 2017-11-14 15:24:27.904 318 15496.72 345.10 53229.24 88888.00 2017-11-14 15:24:28.404 318 15496.75 345.09 53229.22 88888.00 2017-11-14 15:24:28.904 318 15496.72 345.05 53229.22 88888.00 2017-11-14 15:24:29.404 318 15496.66 344.98 53229.25 88888.00 2017-11-14 15:24:29.904 318 15496.63 344.93 53229.22 88888.00 2017-11-14 15:24:30.404 318 15496.63 344.89 53229.22 88888.00 2017-11-14 15:24:30.904 318 15496.63 344.92 53229.15 88888.00 2017-11-14 15:24:31.404 318 15496.58 344.92 53229.08 88888.00 2017-11-14 15:24:31.904 318 15496.64 344.89 53229.10 88888.00 2017-11-14 15:24:32.404 318 15496.66 344.84 53229.12 88888.00 2017-11-14 15:24:32.904 318 15496.64 344.83 53229.09 88888.00 2017-11-14 15:24:33.404 318 15496.63 344.84 53229.13 88888.00 2017-11-14 15:24:33.904 318 15496.62 344.82 53229.14 88888.00 2017-11-14 15:24:34.404 318 15496.64 344.77 53229.12 88888.00 2017-11-14 15:24:34.904 318 15496.62 344.76 53229.10 88888.00 2017-11-14 15:24:35.404 318 15496.60 344.75 53229.14 88888.00 2017-11-14 15:24:35.904 318 15496.60 344.72 53229.12 88888.00 2017-11-14 15:24:36.404 318 15496.55 344.72 53229.10 88888.00 2017-11-14 15:24:36.904 318 15496.55 344.71 53229.14 88888.00 2017-11-14 15:24:37.404 318 15496.55 344.71 53229.09 88888.00 2017-11-14 15:24:37.904 318 15496.47 344.71 53229.00 88888.00 2017-11-14 15:24:38.404 318 15496.51 344.70 53228.96 88888.00 2017-11-14 15:24:38.904 318 15496.57 344.68 53228.99 88888.00 2017-11-14 15:24:39.404 318 15496.61 344.65 53229.03 88888.00 2017-11-14 15:24:39.904 318 15496.65 344.60 53229.07 88888.00 2017-11-14 15:24:40.404 318 15496.69 344.59 53229.10 88888.00 2017-11-14 15:24:40.904 318 15496.65 344.57 53229.11 88888.00 2017-11-14 15:24:41.404 318 15496.60 344.57 53229.13 88888.00 2017-11-14 15:24:41.904 318 15496.61 344.56 53229.12 88888.00 2017-11-14 15:24:42.404 318 15496.64 344.57 53229.08 88888.00 2017-11-14 15:24:42.904 318 15496.64 344.58 53229.13 88888.00 2017-11-14 15:24:43.404 318 15496.63 344.54 53229.08 88888.00 2017-11-14 15:24:43.904 318 15496.67 344.56 53229.02 88888.00 2017-11-14 15:24:44.404 318 15496.72 344.52 53229.01 88888.00 2017-11-14 15:24:44.904 318 15496.66 344.57 53229.08 88888.00 2017-11-14 15:24:45.404 318 15496.66 344.59 53229.10 88888.00 2017-11-14 15:24:45.904 318 15496.69 344.59 53229.14 88888.00 2017-11-14 15:24:46.404 318 15496.71 344.58 53229.14 88888.00 2017-11-14 15:24:46.904 318 15496.76 344.57 53229.12 88888.00 2017-11-14 15:24:47.404 318 15496.76 344.56 53229.18 88888.00 2017-11-14 15:24:47.904 318 15496.79 344.56 53229.23 88888.00 2017-11-14 15:24:48.404 318 15496.83 344.58 53229.23 88888.00 2017-11-14 15:24:48.904 318 15496.87 344.59 53229.24 88888.00 2017-11-14 15:24:49.404 318 15496.89 344.57 53229.18 88888.00 2017-11-14 15:24:49.904 318 15496.88 344.54 53229.16 88888.00 2017-11-14 15:24:50.404 318 15496.84 344.57 53229.13 88888.00 2017-11-14 15:24:50.904 318 15496.84 344.58 53229.11 88888.00 2017-11-14 15:24:51.404 318 15496.91 344.54 53229.11 88888.00 2017-11-14 15:24:51.904 318 15496.87 344.57 53229.19 88888.00 2017-11-14 15:24:52.404 318 15496.92 344.56 53229.18 88888.00 2017-11-14 15:24:52.904 318 15496.92 344.58 53229.19 88888.00 2017-11-14 15:24:53.404 318 15496.90 344.62 53229.21 88888.00 2017-11-14 15:24:53.904 318 15496.91 344.57 53229.26 88888.00 2017-11-14 15:24:54.404 318 15496.92 344.54 53229.29 88888.00 2017-11-14 15:24:54.904 318 15496.96 344.54 53229.27 88888.00 2017-11-14 15:24:55.404 318 15496.94 344.52 53229.27 88888.00 2017-11-14 15:24:55.904 318 15496.94 344.50 53229.21 88888.00 2017-11-14 15:24:56.404 318 15497.00 344.48 53229.21 88888.00 2017-11-14 15:24:56.904 318 15496.98 344.48 53229.22 88888.00 2017-11-14 15:24:57.404 318 15496.98 344.53 53229.30 88888.00 2017-11-14 15:24:57.904 318 15497.01 344.53 53229.35 88888.00 2017-11-14 15:24:58.404 318 15497.05 344.51 53229.34 88888.00 2017-11-14 15:24:58.904 318 15497.03 344.51 53229.28 88888.00 2017-11-14 15:24:59.404 318 15496.99 344.50 53229.26 88888.00 2017-11-14 15:24:59.904 318 15496.99 344.51 53229.29 88888.00 2017-11-14 15:25:00.404 318 15496.92 344.44 53229.31 88888.00 2017-11-14 15:25:00.904 318 15496.88 344.43 53229.31 88888.00 2017-11-14 15:25:01.404 318 15496.88 344.44 53229.32 88888.00 2017-11-14 15:25:01.904 318 15496.87 344.45 53229.27 88888.00 2017-11-14 15:25:02.404 318 15496.89 344.45 53229.25 88888.00 2017-11-14 15:25:02.904 318 15496.98 344.42 53229.26 88888.00 2017-11-14 15:25:03.404 318 15497.05 344.44 53229.27 88888.00 2017-11-14 15:25:03.904 318 15497.03 344.43 53229.28 88888.00 2017-11-14 15:25:04.404 318 15497.02 344.42 53229.30 88888.00 2017-11-14 15:25:04.904 318 15497.02 344.40 53229.38 88888.00 2017-11-14 15:25:05.404 318 15497.05 344.41 53229.42 88888.00 2017-11-14 15:25:05.904 318 15497.05 344.37 53229.41 88888.00 2017-11-14 15:25:06.404 318 15497.08 344.37 53229.39 88888.00 2017-11-14 15:25:06.904 318 15497.05 344.40 53229.41 88888.00 2017-11-14 15:25:07.404 318 15497.05 344.40 53229.40 88888.00 2017-11-14 15:25:07.904 318 15497.09 344.35 53229.30 88888.00 2017-11-14 15:25:08.404 318 15497.09 344.31 53229.26 88888.00 2017-11-14 15:25:08.904 318 15497.12 344.32 53229.28 88888.00 2017-11-14 15:25:09.404 318 15497.11 344.33 53229.30 88888.00 2017-11-14 15:25:09.904 318 15497.14 344.27 53229.34 88888.00 2017-11-14 15:25:10.404 318 15497.19 344.26 53229.39 88888.00 2017-11-14 15:25:10.904 318 15497.17 344.32 53229.39 88888.00 2017-11-14 15:25:11.404 318 15497.18 344.34 53229.34 88888.00 2017-11-14 15:25:11.904 318 15497.21 344.33 53229.32 88888.00 2017-11-14 15:25:12.404 318 15497.24 344.32 53229.38 88888.00 2017-11-14 15:25:12.904 318 15497.23 344.29 53229.41 88888.00 2017-11-14 15:25:13.404 318 15497.20 344.32 53229.43 88888.00 2017-11-14 15:25:13.904 318 15497.21 344.35 53229.35 88888.00 2017-11-14 15:25:14.404 318 15497.25 344.34 53229.33 88888.00 2017-11-14 15:25:14.904 318 15497.29 344.31 53229.33 88888.00 2017-11-14 15:25:15.404 318 15497.32 344.28 53229.32 88888.00 2017-11-14 15:25:15.904 318 15497.34 344.29 53229.33 88888.00 2017-11-14 15:25:16.404 318 15497.37 344.29 53229.40 88888.00 2017-11-14 15:25:16.904 318 15497.33 344.26 53229.42 88888.00 2017-11-14 15:25:17.404 318 15497.32 344.24 53229.44 88888.00 2017-11-14 15:25:17.904 318 15497.34 344.25 53229.41 88888.00 2017-11-14 15:25:18.404 318 15497.36 344.26 53229.38 88888.00 2017-11-14 15:25:18.904 318 15497.38 344.24 53229.39 88888.00 2017-11-14 15:25:19.404 318 15497.36 344.22 53229.36 88888.00 2017-11-14 15:25:19.904 318 15497.35 344.18 53229.30 88888.00 2017-11-14 15:25:20.404 318 15497.33 344.24 53229.29 88888.00 2017-11-14 15:25:20.904 318 15497.36 344.27 53229.32 88888.00 2017-11-14 15:25:21.404 318 15497.36 344.28 53229.34 88888.00 2017-11-14 15:25:21.904 318 15497.32 344.27 53229.31 88888.00 2017-11-14 15:25:22.404 318 15497.28 344.24 53229.36 88888.00 2017-11-14 15:25:22.904 318 15497.33 344.27 53229.36 88888.00 2017-11-14 15:25:23.404 318 15497.33 344.29 53229.43 88888.00 2017-11-14 15:25:23.904 318 15497.32 344.27 53229.40 88888.00 2017-11-14 15:25:24.404 318 15497.32 344.22 53229.31 88888.00 2017-11-14 15:25:24.904 318 15497.29 344.25 53229.35 88888.00 2017-11-14 15:25:25.404 318 15497.34 344.24 53229.35 88888.00 2017-11-14 15:25:25.904 318 15497.32 344.23 53229.28 88888.00 2017-11-14 15:25:26.404 318 15497.28 344.25 53229.25 88888.00 2017-11-14 15:25:26.904 318 15497.25 344.24 53229.25 88888.00 2017-11-14 15:25:27.404 318 15497.32 344.23 53229.25 88888.00 2017-11-14 15:25:27.904 318 15497.35 344.22 53229.28 88888.00 2017-11-14 15:25:28.404 318 15497.32 344.19 53229.32 88888.00 2017-11-14 15:25:28.904 318 15497.29 344.18 53229.33 88888.00 2017-11-14 15:25:29.404 318 15497.28 344.16 53229.33 88888.00 2017-11-14 15:25:29.904 318 15497.28 344.15 53229.30 88888.00 2017-11-14 15:25:30.404 318 15497.32 344.18 53229.29 88888.00 2017-11-14 15:25:30.904 318 15497.35 344.18 53229.33 88888.00 2017-11-14 15:25:31.404 318 15497.33 344.11 53229.33 88888.00 2017-11-14 15:25:31.904 318 15497.30 344.09 53229.30 88888.00 2017-11-14 15:25:32.404 318 15497.35 344.11 53229.27 88888.00 2017-11-14 15:25:32.904 318 15497.36 344.16 53229.23 88888.00 2017-11-14 15:25:33.404 318 15497.33 344.17 53229.23 88888.00 2017-11-14 15:25:33.904 318 15497.33 344.17 53229.22 88888.00 2017-11-14 15:25:34.404 318 15497.32 344.14 53229.26 88888.00 2017-11-14 15:25:34.904 318 15497.37 344.17 53229.29 88888.00 2017-11-14 15:25:35.404 318 15497.39 344.19 53229.24 88888.00 2017-11-14 15:25:35.904 318 15497.38 344.20 53229.26 88888.00 2017-11-14 15:25:36.404 318 15497.35 344.20 53229.28 88888.00 2017-11-14 15:25:36.904 318 15497.38 344.18 53229.31 88888.00 2017-11-14 15:25:37.404 318 15497.41 344.15 53229.31 88888.00 2017-11-14 15:25:37.904 318 15497.36 344.14 53229.22 88888.00 2017-11-14 15:25:38.404 318 15497.34 344.18 53229.22 88888.00 2017-11-14 15:25:38.904 318 15497.35 344.22 53229.20 88888.00 2017-11-14 15:25:39.404 318 15497.38 344.18 53229.16 88888.00 2017-11-14 15:25:39.904 318 15497.41 344.20 53229.14 88888.00 2017-11-14 15:25:40.404 318 15497.39 344.18 53229.20 88888.00 2017-11-14 15:25:40.904 318 15497.36 344.17 53229.23 88888.00 2017-11-14 15:25:41.404 318 15497.37 344.09 53229.29 88888.00 2017-11-14 15:25:41.904 318 15497.34 344.13 53229.35 88888.00 2017-11-14 15:25:42.404 318 15497.30 344.16 53229.39 88888.00 2017-11-14 15:25:42.904 318 15497.27 344.13 53229.30 88888.00 2017-11-14 15:25:43.404 318 15497.23 344.13 53229.30 88888.00 2017-11-14 15:25:43.904 318 15497.28 344.17 53229.31 88888.00 2017-11-14 15:25:44.404 318 15497.24 344.17 53229.19 88888.00 2017-11-14 15:25:44.904 318 15497.25 344.16 53229.20 88888.00 2017-11-14 15:25:45.404 318 15497.21 344.15 53229.22 88888.00 2017-11-14 15:25:45.904 318 15497.24 344.19 53229.21 88888.00 2017-11-14 15:25:46.404 318 15497.26 344.22 53229.22 88888.00 2017-11-14 15:25:46.904 318 15497.25 344.19 53229.22 88888.00 2017-11-14 15:25:47.404 318 15497.21 344.25 53229.24 88888.00 2017-11-14 15:25:47.904 318 15497.16 344.29 53229.26 88888.00 2017-11-14 15:25:48.404 318 15497.16 344.28 53229.29 88888.00 2017-11-14 15:25:48.904 318 15497.18 344.31 53229.28 88888.00 2017-11-14 15:25:49.404 318 15497.16 344.31 53229.25 88888.00 2017-11-14 15:25:49.904 318 15497.10 344.33 53229.25 88888.00 2017-11-14 15:25:50.404 318 15497.12 344.34 53229.21 88888.00 2017-11-14 15:25:50.904 318 15497.08 344.35 53229.14 88888.00 2017-11-14 15:25:51.404 318 15497.09 344.39 53229.14 88888.00 2017-11-14 15:25:51.904 318 15497.06 344.40 53229.19 88888.00 2017-11-14 15:25:52.404 318 15497.05 344.39 53229.19 88888.00 2017-11-14 15:25:52.904 318 15497.02 344.37 53229.24 88888.00 2017-11-14 15:25:53.404 318 15497.02 344.42 53229.31 88888.00 2017-11-14 15:25:53.904 318 15497.09 344.39 53229.30 88888.00 2017-11-14 15:25:54.404 318 15497.02 344.36 53229.30 88888.00 2017-11-14 15:25:54.904 318 15496.98 344.39 53229.30 88888.00 2017-11-14 15:25:55.404 318 15496.98 344.42 53229.25 88888.00 2017-11-14 15:25:55.904 318 15496.94 344.40 53229.23 88888.00 2017-11-14 15:25:56.404 318 15496.89 344.36 53229.22 88888.00 2017-11-14 15:25:56.904 318 15496.85 344.43 53229.19 88888.00 2017-11-14 15:25:57.404 318 15496.85 344.45 53229.11 88888.00 2017-11-14 15:25:57.904 318 15496.85 344.45 53229.18 88888.00 2017-11-14 15:25:58.404 318 15496.82 344.43 53229.20 88888.00 2017-11-14 15:25:58.904 318 15496.85 344.44 53229.16 88888.00 2017-11-14 15:25:59.404 318 15496.84 344.41 53229.16 88888.00 2017-11-14 15:25:59.904 318 15496.80 344.40 53229.21 88888.00 2017-11-14 15:26:00.404 318 15496.78 344.42 53229.18 88888.00 2017-11-14 15:26:00.904 318 15496.79 344.42 53229.18 88888.00 2017-11-14 15:26:01.404 318 15496.76 344.39 53229.19 88888.00 2017-11-14 15:26:01.904 318 15496.71 344.37 53229.16 88888.00 2017-11-14 15:26:02.404 318 15496.67 344.36 53229.08 88888.00 2017-11-14 15:26:02.904 318 15496.63 344.37 53228.99 88888.00 2017-11-14 15:26:03.404 318 15496.62 344.39 53228.95 88888.00 2017-11-14 15:26:03.904 318 15496.62 344.41 53228.96 88888.00 2017-11-14 15:26:04.404 318 15496.60 344.36 53229.03 88888.00 2017-11-14 15:26:04.904 318 15496.60 344.34 53229.10 88888.00 2017-11-14 15:26:05.404 318 15496.57 344.34 53229.15 88888.00 2017-11-14 15:26:05.904 318 15496.54 344.35 53229.12 88888.00 2017-11-14 15:26:06.404 318 15496.53 344.36 53229.12 88888.00 2017-11-14 15:26:06.904 318 15496.54 344.35 53229.05 88888.00 2017-11-14 15:26:07.404 318 15496.52 344.33 53229.04 88888.00 2017-11-14 15:26:07.904 318 15496.52 344.32 53229.06 88888.00 2017-11-14 15:26:08.404 318 15496.61 344.32 53229.03 88888.00 2017-11-14 15:26:08.904 318 15496.61 344.32 53228.98 88888.00 2017-11-14 15:26:09.404 318 15496.61 344.25 53229.03 88888.00 2017-11-14 15:26:09.904 318 15496.58 344.23 53229.02 88888.00 2017-11-14 15:26:10.404 318 15496.52 344.22 53229.03 88888.00 2017-11-14 15:26:10.904 318 15496.51 344.19 53229.01 88888.00 2017-11-14 15:26:11.404 318 15496.49 344.17 53229.01 88888.00 2017-11-14 15:26:11.904 318 15496.48 344.18 53229.04 88888.00 2017-11-14 15:26:12.404 318 15496.46 344.16 53229.10 88888.00 2017-11-14 15:26:12.904 318 15496.43 344.11 53229.18 88888.00 2017-11-14 15:26:13.404 318 15496.43 344.09 53229.20 88888.00 2017-11-14 15:26:13.904 318 15496.46 344.09 53229.16 88888.00 2017-11-14 15:26:14.404 318 15496.43 344.10 53229.11 88888.00 2017-11-14 15:26:14.904 318 15496.45 344.09 53229.05 88888.00 2017-11-14 15:26:15.404 318 15496.45 344.03 53229.07 88888.00 2017-11-14 15:26:15.904 318 15496.43 344.05 53229.04 88888.00 2017-11-14 15:26:16.404 318 15496.42 344.08 53229.06 88888.00 2017-11-14 15:26:16.904 318 15496.44 344.09 53229.06 88888.00 2017-11-14 15:26:17.404 318 15496.36 344.05 53229.11 88888.00 2017-11-14 15:26:17.904 318 15496.34 344.08 53229.12 88888.00 2017-11-14 15:26:18.404 318 15496.33 344.08 53229.14 88888.00 2017-11-14 15:26:18.904 318 15496.36 344.07 53229.15 88888.00 2017-11-14 15:26:19.404 318 15496.42 344.03 53229.20 88888.00 2017-11-14 15:26:19.904 318 15496.39 344.05 53229.20 88888.00 2017-11-14 15:26:20.404 318 15496.40 344.09 53229.15 88888.00 2017-11-14 15:26:20.904 318 15496.37 344.07 53229.15 88888.00 2017-11-14 15:26:21.404 318 15496.36 344.05 53229.19 88888.00 2017-11-14 15:26:21.904 318 15496.40 344.05 53229.22 88888.00 2017-11-14 15:26:22.404 318 15496.40 344.05 53229.24 88888.00 2017-11-14 15:26:22.904 318 15496.37 344.05 53229.21 88888.00 2017-11-14 15:26:23.404 318 15496.39 344.05 53229.24 88888.00 2017-11-14 15:26:23.904 318 15496.35 344.05 53229.23 88888.00 2017-11-14 15:26:24.404 318 15496.39 344.09 53229.27 88888.00 2017-11-14 15:26:24.904 318 15496.40 344.11 53229.31 88888.00 2017-11-14 15:26:25.404 318 15496.36 344.09 53229.36 88888.00 2017-11-14 15:26:25.904 318 15496.35 344.13 53229.34 88888.00 2017-11-14 15:26:26.404 318 15496.30 344.14 53229.32 88888.00 2017-11-14 15:26:26.904 318 15496.25 344.14 53229.26 88888.00 2017-11-14 15:26:27.404 318 15496.19 344.19 53229.27 88888.00 2017-11-14 15:26:27.904 318 15496.23 344.17 53229.29 88888.00 2017-11-14 15:26:28.404 318 15496.27 344.13 53229.34 88888.00 2017-11-14 15:26:28.904 318 15496.23 344.11 53229.36 88888.00 2017-11-14 15:26:29.404 318 15496.21 344.14 53229.38 88888.00 2017-11-14 15:26:29.904 318 15496.21 344.17 53229.42 88888.00 2017-11-14 15:26:30.404 318 15496.15 344.11 53229.39 88888.00 2017-11-14 15:26:30.904 318 15496.12 344.11 53229.40 88888.00 2017-11-14 15:26:31.404 318 15496.16 344.14 53229.41 88888.00 2017-11-14 15:26:31.904 318 15496.12 344.11 53229.36 88888.00 2017-11-14 15:26:32.404 318 15496.14 344.09 53229.39 88888.00 2017-11-14 15:26:32.904 318 15496.10 344.07 53229.36 88888.00 2017-11-14 15:26:33.404 318 15496.06 344.07 53229.30 88888.00 2017-11-14 15:26:33.904 318 15495.99 344.13 53229.25 88888.00 2017-11-14 15:26:34.404 318 15495.96 344.13 53229.28 88888.00 2017-11-14 15:26:34.904 318 15495.92 344.13 53229.32 88888.00 2017-11-14 15:26:35.404 318 15495.83 344.11 53229.30 88888.00 2017-11-14 15:26:35.904 318 15495.83 344.11 53229.33 88888.00 2017-11-14 15:26:36.404 318 15495.76 344.11 53229.36 88888.00 2017-11-14 15:26:36.904 318 15495.74 344.13 53229.38 88888.00 2017-11-14 15:26:37.404 318 15495.66 344.13 53229.33 88888.00 2017-11-14 15:26:37.904 318 15495.65 344.11 53229.30 88888.00 2017-11-14 15:26:38.404 318 15495.65 344.13 53229.30 88888.00 2017-11-14 15:26:38.904 318 15495.60 344.11 53229.29 88888.00 2017-11-14 15:26:39.404 318 15495.55 344.09 53229.27 88888.00 2017-11-14 15:26:39.904 318 15495.56 344.10 53229.31 88888.00 2017-11-14 15:26:40.404 318 15495.52 344.09 53229.35 88888.00 2017-11-14 15:26:40.904 318 15495.46 344.00 53229.31 88888.00 2017-11-14 15:26:41.404 318 15495.40 343.94 53229.28 88888.00 2017-11-14 15:26:41.904 318 15495.37 343.91 53229.29 88888.00 2017-11-14 15:26:42.404 318 15495.34 343.91 53229.28 88888.00 2017-11-14 15:26:42.904 318 15495.33 343.93 53229.33 88888.00 2017-11-14 15:26:43.404 318 15495.28 343.94 53229.38 88888.00 2017-11-14 15:26:43.904 318 15495.19 343.91 53229.34 88888.00 2017-11-14 15:26:44.404 318 15495.16 343.88 53229.30 88888.00 2017-11-14 15:26:44.904 318 15495.19 343.81 53229.26 88888.00 2017-11-14 15:26:45.404 318 15495.21 343.80 53229.26 88888.00 2017-11-14 15:26:45.904 318 15495.19 343.75 53229.29 88888.00 2017-11-14 15:26:46.404 318 15495.17 343.73 53229.21 88888.00 2017-11-14 15:26:46.904 318 15495.13 343.71 53229.22 88888.00 2017-11-14 15:26:47.404 318 15495.11 343.65 53229.25 88888.00 2017-11-14 15:26:47.904 318 15495.08 343.59 53229.32 88888.00 2017-11-14 15:26:48.404 318 15495.11 343.58 53229.33 88888.00 2017-11-14 15:26:48.904 318 15495.11 343.58 53229.30 88888.00 2017-11-14 15:26:49.404 318 15495.02 343.58 53229.26 88888.00 2017-11-14 15:26:49.904 318 15494.98 343.57 53229.29 88888.00 2017-11-14 15:26:50.404 318 15494.97 343.56 53229.30 88888.00 2017-11-14 15:26:50.904 318 15494.98 343.51 53229.24 88888.00 2017-11-14 15:26:51.404 318 15495.00 343.49 53229.16 88888.00 2017-11-14 15:26:51.904 318 15494.95 343.48 53229.20 88888.00 2017-11-14 15:26:52.404 318 15494.93 343.49 53229.15 88888.00 2017-11-14 15:26:52.904 318 15494.91 343.48 53229.15 88888.00 2017-11-14 15:26:53.404 318 15494.94 343.53 53229.14 88888.00 2017-11-14 15:26:53.904 318 15494.98 343.50 53229.15 88888.00 2017-11-14 15:26:54.404 318 15495.01 343.47 53229.23 88888.00 2017-11-14 15:26:54.904 318 15495.00 343.47 53229.26 88888.00 2017-11-14 15:26:55.404 318 15494.95 343.46 53229.22 88888.00 2017-11-14 15:26:55.904 318 15494.95 343.44 53229.15 88888.00 2017-11-14 15:26:56.404 318 15494.92 343.46 53229.13 88888.00 2017-11-14 15:26:56.904 318 15494.88 343.42 53229.09 88888.00 2017-11-14 15:26:57.404 318 15494.89 343.46 53229.06 88888.00 2017-11-14 15:26:57.904 318 15494.98 343.48 53229.08 88888.00 2017-11-14 15:26:58.404 318 15495.01 343.46 53229.15 88888.00 2017-11-14 15:26:58.904 318 15494.98 343.48 53229.18 88888.00 2017-11-14 15:26:59.404 318 15494.99 343.46 53229.09 88888.00 2017-11-14 15:26:59.904 318 15494.98 343.46 53229.12 88888.00 2017-11-14 15:27:00.404 318 15494.99 343.46 53229.14 88888.00 2017-11-14 15:27:00.904 318 15495.02 343.44 53229.16 88888.00 2017-11-14 15:27:01.404 318 15495.02 343.44 53229.19 88888.00 2017-11-14 15:27:01.904 318 15495.03 343.44 53229.15 88888.00 2017-11-14 15:27:02.404 318 15495.01 343.41 53229.10 88888.00 2017-11-14 15:27:02.904 318 15494.98 343.38 53229.05 88888.00 2017-11-14 15:27:03.404 318 15494.97 343.37 53229.04 88888.00 2017-11-14 15:27:03.904 318 15494.92 343.37 53229.07 88888.00 2017-11-14 15:27:04.404 318 15494.90 343.39 53229.06 88888.00 2017-11-14 15:27:04.904 318 15494.83 343.37 53229.12 88888.00 2017-11-14 15:27:05.404 318 15494.84 343.37 53229.19 88888.00 2017-11-14 15:27:05.904 318 15494.86 343.37 53229.18 88888.00 2017-11-14 15:27:06.404 318 15494.83 343.35 53229.15 88888.00 2017-11-14 15:27:06.904 318 15494.80 343.31 53229.19 88888.00 2017-11-14 15:27:07.404 318 15494.76 343.28 53229.21 88888.00 2017-11-14 15:27:07.904 318 15494.77 343.30 53229.24 88888.00 2017-11-14 15:27:08.404 318 15494.73 343.27 53229.20 88888.00 2017-11-14 15:27:08.904 318 15494.72 343.24 53229.15 88888.00 2017-11-14 15:27:09.404 318 15494.70 343.21 53229.16 88888.00 2017-11-14 15:27:09.904 318 15494.70 343.22 53229.22 88888.00 2017-11-14 15:27:10.404 318 15494.70 343.23 53229.16 88888.00 2017-11-14 15:27:10.904 318 15494.65 343.20 53229.15 88888.00 2017-11-14 15:27:11.404 318 15494.63 343.20 53229.18 88888.00 2017-11-14 15:27:11.904 318 15494.71 343.18 53229.27 88888.00 2017-11-14 15:27:12.404 318 15494.70 343.19 53229.29 88888.00 2017-11-14 15:27:12.904 318 15494.70 343.21 53229.33 88888.00 2017-11-14 15:27:13.404 318 15494.72 343.19 53229.30 88888.00 2017-11-14 15:27:13.904 318 15494.73 343.21 53229.29 88888.00 2017-11-14 15:27:14.404 318 15494.75 343.23 53229.32 88888.00 2017-11-14 15:27:14.904 318 15494.76 343.20 53229.28 88888.00 2017-11-14 15:27:15.404 318 15494.79 343.20 53229.21 88888.00 2017-11-14 15:27:15.904 318 15494.80 343.19 53229.26 88888.00 2017-11-14 15:27:16.404 318 15494.82 343.22 53229.33 88888.00 2017-11-14 15:27:16.904 318 15494.89 343.24 53229.38 88888.00 2017-11-14 15:27:17.404 318 15494.90 343.25 53229.42 88888.00 2017-11-14 15:27:17.904 318 15494.90 343.25 53229.43 88888.00 2017-11-14 15:27:18.404 318 15494.98 343.30 53229.48 88888.00 2017-11-14 15:27:18.904 318 15495.02 343.30 53229.54 88888.00 2017-11-14 15:27:19.404 318 15495.04 343.30 53229.58 88888.00 2017-11-14 15:27:19.904 318 15495.10 343.29 53229.58 88888.00 2017-11-14 15:27:20.404 318 15495.18 343.29 53229.56 88888.00 2017-11-14 15:27:20.904 318 15495.20 343.33 53229.62 88888.00 2017-11-14 15:27:21.404 318 15495.24 343.41 53229.61 88888.00 2017-11-14 15:27:21.904 318 15495.21 343.45 53229.63 88888.00 2017-11-14 15:27:22.404 318 15495.28 343.45 53229.68 88888.00 2017-11-14 15:27:22.904 318 15495.31 343.46 53229.68 88888.00 2017-11-14 15:27:23.404 318 15495.39 343.49 53229.71 88888.00 2017-11-14 15:27:23.904 318 15495.48 343.54 53229.80 88888.00 2017-11-14 15:27:24.404 318 15495.53 343.56 53229.84 88888.00 2017-11-14 15:27:24.904 318 15495.60 343.57 53229.88 88888.00 2017-11-14 15:27:25.404 318 15495.65 343.61 53229.95 88888.00 2017-11-14 15:27:25.904 318 15495.73 343.64 53229.97 88888.00 2017-11-14 15:27:26.404 318 15495.75 343.68 53229.99 88888.00 2017-11-14 15:27:26.904 318 15495.82 343.72 53230.01 88888.00 2017-11-14 15:27:27.404 318 15495.85 343.75 53230.00 88888.00 2017-11-14 15:27:27.904 318 15495.85 343.87 53230.01 88888.00 2017-11-14 15:27:28.404 318 15495.79 343.92 53229.97 88888.00 2017-11-14 15:27:28.904 318 15495.87 343.97 53230.05 88888.00 2017-11-14 15:27:29.404 318 15495.89 343.98 53230.09 88888.00 2017-11-14 15:27:29.904 318 15495.94 343.99 53230.08 88888.00 2017-11-14 15:27:30.404 318 15495.97 344.01 53230.15 88888.00 2017-11-14 15:27:30.904 318 15495.98 344.03 53230.22 88888.00 2017-11-14 15:27:31.404 318 15496.00 344.09 53230.28 88888.00 2017-11-14 15:27:31.904 318 15496.08 344.11 53230.32 88888.00 2017-11-14 15:27:32.404 318 15496.12 344.14 53230.34 88888.00 2017-11-14 15:27:32.904 318 15496.12 344.19 53230.35 88888.00 2017-11-14 15:27:33.404 318 15496.14 344.22 53230.33 88888.00 2017-11-14 15:27:33.904 318 15496.15 344.23 53230.33 88888.00 2017-11-14 15:27:34.404 318 15496.15 344.26 53230.37 88888.00 2017-11-14 15:27:34.904 318 15496.15 344.32 53230.36 88888.00 2017-11-14 15:27:35.404 318 15496.20 344.36 53230.36 88888.00 2017-11-14 15:27:35.904 318 15496.25 344.36 53230.42 88888.00 2017-11-14 15:27:36.404 318 15496.24 344.37 53230.46 88888.00 2017-11-14 15:27:36.904 318 15496.23 344.41 53230.44 88888.00 2017-11-14 15:27:37.404 318 15496.27 344.45 53230.44 88888.00 2017-11-14 15:27:37.904 318 15496.27 344.41 53230.46 88888.00 2017-11-14 15:27:38.404 318 15496.26 344.39 53230.43 88888.00 2017-11-14 15:27:38.904 318 15496.26 344.41 53230.41 88888.00 2017-11-14 15:27:39.404 318 15496.23 344.40 53230.37 88888.00 2017-11-14 15:27:39.904 318 15496.21 344.42 53230.30 88888.00 2017-11-14 15:27:40.404 318 15496.23 344.46 53230.29 88888.00 2017-11-14 15:27:40.904 318 15496.24 344.45 53230.35 88888.00 2017-11-14 15:27:41.404 318 15496.19 344.45 53230.29 88888.00 2017-11-14 15:27:41.904 318 15496.23 344.44 53230.27 88888.00 2017-11-14 15:27:42.404 318 15496.20 344.40 53230.32 88888.00 2017-11-14 15:27:42.904 318 15496.17 344.37 53230.30 88888.00 2017-11-14 15:27:43.404 318 15496.18 344.36 53230.32 88888.00 2017-11-14 15:27:43.904 318 15496.16 344.34 53230.32 88888.00 2017-11-14 15:27:44.404 318 15496.14 344.34 53230.32 88888.00 2017-11-14 15:27:44.904 318 15496.07 344.33 53230.29 88888.00 2017-11-14 15:27:45.404 318 15496.08 344.33 53230.31 88888.00 2017-11-14 15:27:45.904 318 15496.06 344.31 53230.32 88888.00 2017-11-14 15:27:46.404 318 15496.01 344.27 53230.25 88888.00 2017-11-14 15:27:46.904 318 15495.97 344.24 53230.24 88888.00 2017-11-14 15:27:47.404 318 15495.91 344.22 53230.27 88888.00 2017-11-14 15:27:47.904 318 15495.84 344.18 53230.30 88888.00 2017-11-14 15:27:48.404 318 15495.80 344.14 53230.26 88888.00 2017-11-14 15:27:48.904 318 15495.80 344.09 53230.26 88888.00 2017-11-14 15:27:49.404 318 15495.79 344.07 53230.28 88888.00 2017-11-14 15:27:49.904 318 15495.72 344.00 53230.28 88888.00 2017-11-14 15:27:50.404 318 15495.63 343.93 53230.30 88888.00 2017-11-14 15:27:50.904 318 15495.58 343.90 53230.28 88888.00 2017-11-14 15:27:51.404 318 15495.55 343.85 53230.19 88888.00 2017-11-14 15:27:51.904 318 15495.47 343.85 53230.12 88888.00 2017-11-14 15:27:52.404 318 15495.43 343.80 53230.17 88888.00 2017-11-14 15:27:52.904 318 15495.43 343.76 53230.20 88888.00 2017-11-14 15:27:53.404 318 15495.40 343.73 53230.19 88888.00 2017-11-14 15:27:53.904 318 15495.42 343.70 53230.21 88888.00 2017-11-14 15:27:54.404 318 15495.43 343.67 53230.24 88888.00 2017-11-14 15:27:54.904 318 15495.38 343.64 53230.21 88888.00 2017-11-14 15:27:55.404 318 15495.36 343.61 53230.24 88888.00 2017-11-14 15:27:55.904 318 15495.36 343.62 53230.27 88888.00 2017-11-14 15:27:56.404 318 15495.34 343.58 53230.24 88888.00 2017-11-14 15:27:56.904 318 15495.29 343.50 53230.23 88888.00 2017-11-14 15:27:57.404 318 15495.29 343.45 53230.16 88888.00 2017-11-14 15:27:57.904 318 15495.26 343.45 53230.07 88888.00 2017-11-14 15:27:58.404 318 15495.19 343.40 53230.04 88888.00 2017-11-14 15:27:58.904 318 15495.16 343.38 53230.04 88888.00 2017-11-14 15:27:59.404 318 15495.16 343.38 53230.07 88888.00 2017-11-14 15:27:59.904 318 15495.16 343.32 53230.08 88888.00 2017-11-14 15:28:00.404 318 15495.16 343.28 53230.10 88888.00 2017-11-14 15:28:00.904 318 15495.17 343.24 53230.05 88888.00 2017-11-14 15:28:01.404 318 15495.15 343.24 53229.99 88888.00 2017-11-14 15:28:01.904 318 15495.09 343.23 53229.97 88888.00 2017-11-14 15:28:02.404 318 15495.02 343.20 53229.91 88888.00 2017-11-14 15:28:02.904 318 15495.00 343.18 53229.92 88888.00 2017-11-14 15:28:03.404 318 15495.01 343.15 53229.94 88888.00 2017-11-14 15:28:03.904 318 15494.95 343.12 53229.90 88888.00 2017-11-14 15:28:04.404 318 15494.89 343.10 53229.83 88888.00 2017-11-14 15:28:04.904 318 15494.89 343.10 53229.82 88888.00 2017-11-14 15:28:05.404 318 15494.86 343.04 53229.82 88888.00 2017-11-14 15:28:05.904 318 15494.85 343.05 53229.85 88888.00 2017-11-14 15:28:06.404 318 15494.77 343.03 53229.84 88888.00 2017-11-14 15:28:06.904 318 15494.81 342.99 53229.82 88888.00 2017-11-14 15:28:07.404 318 15494.75 342.96 53229.85 88888.00 2017-11-14 15:28:07.904 318 15494.72 342.92 53229.84 88888.00 2017-11-14 15:28:08.404 318 15494.68 342.93 53229.80 88888.00 2017-11-14 15:28:08.904 318 15494.65 342.92 53229.82 88888.00 2017-11-14 15:28:09.405 318 15494.58 342.85 53229.80 88888.00 2017-11-14 15:28:09.905 318 15494.55 342.84 53229.74 88888.00 2017-11-14 15:28:10.405 318 15494.49 342.84 53229.76 88888.00 2017-11-14 15:28:10.905 318 15494.46 342.81 53229.79 88888.00 2017-11-14 15:28:11.405 318 15494.43 342.77 53229.81 88888.00 2017-11-14 15:28:11.905 318 15494.43 342.77 53229.80 88888.00 2017-11-14 15:28:12.405 318 15494.39 342.78 53229.75 88888.00 2017-11-14 15:28:12.905 318 15494.39 342.79 53229.74 88888.00 2017-11-14 15:28:13.405 318 15494.37 342.81 53229.79 88888.00 2017-11-14 15:28:13.905 318 15494.28 342.80 53229.84 88888.00 2017-11-14 15:28:14.405 318 15494.21 342.82 53229.82 88888.00 2017-11-14 15:28:14.905 318 15494.23 342.81 53229.84 88888.00 2017-11-14 15:28:15.405 318 15494.18 342.77 53229.81 88888.00 2017-11-14 15:28:15.905 318 15494.18 342.75 53229.75 88888.00 2017-11-14 15:28:16.405 318 15494.13 342.77 53229.73 88888.00 2017-11-14 15:28:16.905 318 15494.17 342.75 53229.71 88888.00 2017-11-14 15:28:17.405 318 15494.14 342.75 53229.71 88888.00 2017-11-14 15:28:17.905 318 15494.12 342.77 53229.73 88888.00 2017-11-14 15:28:18.405 318 15494.08 342.78 53229.81 88888.00 2017-11-14 15:28:18.905 318 15494.04 342.79 53229.81 88888.00 2017-11-14 15:28:19.405 318 15493.99 342.76 53229.82 88888.00 2017-11-14 15:28:19.905 318 15493.97 342.78 53229.85 88888.00 2017-11-14 15:28:20.405 318 15493.90 342.79 53229.84 88888.00 2017-11-14 15:28:20.905 318 15493.89 342.72 53229.75 88888.00 2017-11-14 15:28:21.405 318 15493.85 342.71 53229.75 88888.00 2017-11-14 15:28:21.905 318 15493.80 342.73 53229.67 88888.00 2017-11-14 15:28:22.405 318 15493.77 342.76 53229.67 88888.00 2017-11-14 15:28:22.905 318 15493.80 342.76 53229.67 88888.00 2017-11-14 15:28:23.405 318 15493.81 342.75 53229.66 88888.00 2017-11-14 15:28:23.905 318 15493.82 342.72 53229.67 88888.00 2017-11-14 15:28:24.405 318 15493.81 342.75 53229.67 88888.00 2017-11-14 15:28:24.905 318 15493.74 342.72 53229.67 88888.00 2017-11-14 15:28:25.405 318 15493.63 342.72 53229.70 88888.00 2017-11-14 15:28:25.905 318 15493.64 342.69 53229.65 88888.00 2017-11-14 15:28:26.405 318 15493.66 342.70 53229.60 88888.00 2017-11-14 15:28:26.905 318 15493.68 342.69 53229.60 88888.00 2017-11-14 15:28:27.405 318 15493.65 342.69 53229.60 88888.00 2017-11-14 15:28:27.905 318 15493.61 342.67 53229.59 88888.00 2017-11-14 15:28:28.405 318 15493.58 342.64 53229.59 88888.00 2017-11-14 15:28:28.905 318 15493.46 342.63 53229.55 88888.00 2017-11-14 15:28:29.405 318 15493.47 342.61 53229.63 88888.00 2017-11-14 15:28:29.905 318 15493.45 342.55 53229.61 88888.00 2017-11-14 15:28:30.405 318 15493.43 342.55 53229.61 88888.00 2017-11-14 15:28:30.905 318 15493.44 342.50 53229.65 88888.00 2017-11-14 15:28:31.405 318 15493.43 342.47 53229.61 88888.00 2017-11-14 15:28:31.905 318 15493.43 342.47 53229.66 88888.00 2017-11-14 15:28:32.405 318 15493.45 342.49 53229.69 88888.00 2017-11-14 15:28:32.905 318 15493.43 342.47 53229.68 88888.00 2017-11-14 15:28:33.405 318 15493.45 342.44 53229.70 88888.00 2017-11-14 15:28:33.905 318 15493.46 342.42 53229.62 88888.00 2017-11-14 15:28:34.405 318 15493.46 342.37 53229.59 88888.00 2017-11-14 15:28:34.905 318 15493.47 342.37 53229.63 88888.00 2017-11-14 15:28:35.405 318 15493.45 342.37 53229.56 88888.00 2017-11-14 15:28:35.905 318 15493.47 342.35 53229.55 88888.00 2017-11-14 15:28:36.405 318 15493.53 342.32 53229.62 88888.00 2017-11-14 15:28:36.905 318 15493.55 342.28 53229.61 88888.00 2017-11-14 15:28:37.405 318 15493.59 342.26 53229.70 88888.00 2017-11-14 15:28:37.905 318 15493.64 342.28 53229.67 88888.00 2017-11-14 15:28:38.405 318 15493.63 342.24 53229.64 88888.00 2017-11-14 15:28:38.905 318 15493.63 342.18 53229.69 88888.00 2017-11-14 15:28:39.405 318 15493.63 342.15 53229.66 88888.00 2017-11-14 15:28:39.905 318 15493.61 342.14 53229.61 88888.00 2017-11-14 15:28:40.405 318 15493.65 342.09 53229.58 88888.00 2017-11-14 15:28:40.905 318 15493.64 342.06 53229.56 88888.00 2017-11-14 15:28:41.405 318 15493.67 342.06 53229.54 88888.00 2017-11-14 15:28:41.905 318 15493.68 342.04 53229.52 88888.00 2017-11-14 15:28:42.405 318 15493.67 342.00 53229.51 88888.00 2017-11-14 15:28:42.905 318 15493.70 342.00 53229.56 88888.00 2017-11-14 15:28:43.405 318 15493.70 342.00 53229.59 88888.00 2017-11-14 15:28:43.905 318 15493.79 341.99 53229.62 88888.00 2017-11-14 15:28:44.405 318 15493.81 341.99 53229.67 88888.00 2017-11-14 15:28:44.905 318 15493.88 341.99 53229.67 88888.00 2017-11-14 15:28:45.405 318 15493.91 342.00 53229.62 88888.00 2017-11-14 15:28:45.905 318 15493.94 341.95 53229.60 88888.00 2017-11-14 15:28:46.405 318 15493.93 341.94 53229.61 88888.00 2017-11-14 15:28:46.905 318 15493.93 341.92 53229.59 88888.00 2017-11-14 15:28:47.405 318 15493.97 341.92 53229.60 88888.00 2017-11-14 15:28:47.905 318 15493.97 341.89 53229.68 88888.00 2017-11-14 15:28:48.405 318 15494.01 341.87 53229.76 88888.00 2017-11-14 15:28:48.905 318 15494.07 341.87 53229.82 88888.00 2017-11-14 15:28:49.405 318 15494.08 341.86 53229.88 88888.00 2017-11-14 15:28:49.905 318 15494.14 341.86 53229.89 88888.00 2017-11-14 15:28:50.405 318 15494.20 341.86 53229.92 88888.00 2017-11-14 15:28:50.905 318 15494.22 341.85 53229.92 88888.00 2017-11-14 15:28:51.405 318 15494.19 341.84 53229.93 88888.00 2017-11-14 15:28:51.905 318 15494.19 341.87 53229.92 88888.00 2017-11-14 15:28:52.405 318 15494.25 341.87 53229.94 88888.00 2017-11-14 15:28:52.905 318 15494.22 341.89 53229.92 88888.00 2017-11-14 15:28:53.405 318 15494.29 341.91 53229.89 88888.00 2017-11-14 15:28:53.905 318 15494.31 341.93 53229.93 88888.00 2017-11-14 15:28:54.405 318 15494.31 341.92 53229.99 88888.00 2017-11-14 15:28:54.905 318 15494.35 341.89 53230.09 88888.00 2017-11-14 15:28:55.405 318 15494.36 341.90 53230.13 88888.00 2017-11-14 15:28:55.905 318 15494.39 341.89 53230.14 88888.00 2017-11-14 15:28:56.405 318 15494.44 341.92 53230.20 88888.00 2017-11-14 15:28:56.905 318 15494.45 341.92 53230.23 88888.00 2017-11-14 15:28:57.405 318 15494.45 341.93 53230.22 88888.00 2017-11-14 15:28:57.905 318 15494.44 341.92 53230.14 88888.00 2017-11-14 15:28:58.405 318 15494.47 341.94 53230.16 88888.00 2017-11-14 15:28:58.905 318 15494.46 341.94 53230.17 88888.00 2017-11-14 15:28:59.405 318 15494.46 341.95 53230.22 88888.00 2017-11-14 15:28:59.905 318 15494.49 341.99 53230.30 88888.00 2017-11-14 15:29:00.405 318 15494.53 341.97 53230.33 88888.00 2017-11-14 15:29:00.905 318 15494.52 341.94 53230.34 88888.00 2017-11-14 15:29:01.405 318 15494.56 341.97 53230.40 88888.00 2017-11-14 15:29:01.905 318 15494.55 341.99 53230.44 88888.00 2017-11-14 15:29:02.405 318 15494.49 342.00 53230.44 88888.00 2017-11-14 15:29:02.905 318 15494.56 341.99 53230.48 88888.00 2017-11-14 15:29:03.405 318 15494.55 342.04 53230.53 88888.00 2017-11-14 15:29:03.905 318 15494.46 342.06 53230.47 88888.00 2017-11-14 15:29:04.405 318 15494.49 342.02 53230.43 88888.00 2017-11-14 15:29:04.905 318 15494.54 342.03 53230.41 88888.00 2017-11-14 15:29:05.405 318 15494.52 342.03 53230.43 88888.00 2017-11-14 15:29:05.905 318 15494.49 342.01 53230.43 88888.00 2017-11-14 15:29:06.405 318 15494.48 342.01 53230.47 88888.00 2017-11-14 15:29:06.905 318 15494.53 342.02 53230.55 88888.00 2017-11-14 15:29:07.405 318 15494.50 342.03 53230.61 88888.00 2017-11-14 15:29:07.905 318 15494.53 342.06 53230.59 88888.00 2017-11-14 15:29:08.405 318 15494.53 342.04 53230.67 88888.00 2017-11-14 15:29:08.905 318 15494.55 341.97 53230.64 88888.00 2017-11-14 15:29:09.405 318 15494.49 342.00 53230.62 88888.00 2017-11-14 15:29:09.905 318 15494.50 342.02 53230.57 88888.00 2017-11-14 15:29:10.405 318 15494.49 342.01 53230.53 88888.00 2017-11-14 15:29:10.905 318 15494.52 341.99 53230.52 88888.00 2017-11-14 15:29:11.405 318 15494.46 341.98 53230.60 88888.00 2017-11-14 15:29:11.905 318 15494.44 341.98 53230.60 88888.00 2017-11-14 15:29:12.405 318 15494.47 341.98 53230.66 88888.00 2017-11-14 15:29:12.905 318 15494.52 341.97 53230.69 88888.00 2017-11-14 15:29:13.405 318 15494.56 342.00 53230.66 88888.00 2017-11-14 15:29:13.905 318 15494.55 342.02 53230.68 88888.00 2017-11-14 15:29:14.405 318 15494.46 342.01 53230.69 88888.00 2017-11-14 15:29:14.905 318 15494.44 342.01 53230.75 88888.00 2017-11-14 15:29:15.405 318 15494.45 342.02 53230.76 88888.00 2017-11-14 15:29:15.905 318 15494.46 342.06 53230.72 88888.00 2017-11-14 15:29:16.405 318 15494.40 342.06 53230.71 88888.00 2017-11-14 15:29:16.905 318 15494.35 342.04 53230.57 88888.00 2017-11-14 15:29:17.405 318 15494.36 342.04 53230.56 88888.00 2017-11-14 15:29:17.905 318 15494.34 342.04 53230.60 88888.00 2017-11-14 15:29:18.405 318 15494.37 342.04 53230.66 88888.00 2017-11-14 15:29:18.905 318 15494.40 342.03 53230.71 88888.00 2017-11-14 15:29:19.405 318 15494.34 342.04 53230.65 88888.00 2017-11-14 15:29:19.905 318 15494.26 342.02 53230.72 88888.00 2017-11-14 15:29:20.405 318 15494.25 342.00 53230.69 88888.00 2017-11-14 15:29:20.905 318 15494.26 342.01 53230.63 88888.00 2017-11-14 15:29:21.405 318 15494.22 342.04 53230.64 88888.00 2017-11-14 15:29:21.905 318 15494.23 342.08 53230.60 88888.00 2017-11-14 15:29:22.405 318 15494.18 342.09 53230.52 88888.00 2017-11-14 15:29:22.905 318 15494.13 342.06 53230.47 88888.00 2017-11-14 15:29:23.405 318 15494.19 342.02 53230.60 88888.00 2017-11-14 15:29:23.905 318 15494.22 342.03 53230.57 88888.00 2017-11-14 15:29:24.405 318 15494.23 342.00 53230.53 88888.00 2017-11-14 15:29:24.905 318 15494.21 341.97 53230.62 88888.00 2017-11-14 15:29:25.405 318 15494.16 341.97 53230.59 88888.00 2017-11-14 15:29:25.905 318 15494.16 341.97 53230.61 88888.00 2017-11-14 15:29:26.405 318 15494.17 341.97 53230.60 88888.00 2017-11-14 15:29:26.905 318 15494.17 341.93 53230.62 88888.00 2017-11-14 15:29:27.405 318 15494.12 341.92 53230.52 88888.00 2017-11-14 15:29:27.905 318 15494.08 341.91 53230.50 88888.00 2017-11-14 15:29:28.405 318 15494.07 341.90 53230.52 88888.00 2017-11-14 15:29:28.905 318 15494.03 341.91 53230.46 88888.00 2017-11-14 15:29:29.405 318 15494.03 341.91 53230.47 88888.00 2017-11-14 15:29:29.905 318 15494.00 341.90 53230.49 88888.00 2017-11-14 15:29:30.405 318 15494.03 341.87 53230.49 88888.00 2017-11-14 15:29:30.905 318 15494.04 341.83 53230.46 88888.00 2017-11-14 15:29:31.405 318 15494.06 341.83 53230.45 88888.00 2017-11-14 15:29:31.905 318 15494.04 341.87 53230.49 88888.00 2017-11-14 15:29:32.405 318 15494.04 341.82 53230.43 88888.00 2017-11-14 15:29:32.905 318 15494.08 341.77 53230.45 88888.00 2017-11-14 15:29:33.405 318 15494.08 341.83 53230.41 88888.00 2017-11-14 15:29:33.905 318 15494.08 341.82 53230.43 88888.00 2017-11-14 15:29:34.405 318 15494.08 341.80 53230.41 88888.00 2017-11-14 15:29:34.905 318 15494.04 341.80 53230.25 88888.00 2017-11-14 15:29:35.405 318 15493.99 341.82 53230.26 88888.00 2017-11-14 15:29:35.905 318 15493.98 341.77 53230.24 88888.00 2017-11-14 15:29:36.405 318 15494.04 341.74 53230.22 88888.00 2017-11-14 15:29:36.905 318 15494.02 341.76 53230.30 88888.00 2017-11-14 15:29:37.405 318 15494.00 341.78 53230.28 88888.00 2017-11-14 15:29:37.905 318 15493.94 341.78 53230.35 88888.00 2017-11-14 15:29:38.405 318 15493.88 341.74 53230.39 88888.00 2017-11-14 15:29:38.905 318 15493.81 341.66 53230.39 88888.00 2017-11-14 15:29:39.405 318 15493.82 341.63 53230.33 88888.00 2017-11-14 15:29:39.905 318 15493.79 341.66 53230.35 88888.00 2017-11-14 15:29:40.405 318 15493.81 341.71 53230.31 88888.00 2017-11-14 15:29:40.905 318 15493.82 341.72 53230.20 88888.00 2017-11-14 15:29:41.405 318 15493.79 341.67 53230.24 88888.00 2017-11-14 15:29:41.905 318 15493.76 341.64 53230.23 88888.00 2017-11-14 15:29:42.405 318 15493.74 341.59 53230.31 88888.00 2017-11-14 15:29:42.905 318 15493.70 341.56 53230.32 88888.00 2017-11-14 15:29:43.405 318 15493.58 341.57 53230.33 88888.00 2017-11-14 15:29:43.905 318 15493.63 341.61 53230.32 88888.00 2017-11-14 15:29:44.405 318 15493.64 341.63 53230.28 88888.00 2017-11-14 15:29:44.905 318 15493.65 341.61 53230.29 88888.00 2017-11-14 15:29:45.405 318 15493.65 341.61 53230.25 88888.00 2017-11-14 15:29:45.905 318 15493.56 341.65 53230.33 88888.00 2017-11-14 15:29:46.405 318 15493.49 341.65 53230.26 88888.00 2017-11-14 15:29:46.905 318 15493.53 341.66 53230.25 88888.00 2017-11-14 15:29:47.405 318 15493.54 341.71 53230.21 88888.00 2017-11-14 15:29:47.905 318 15493.49 341.73 53230.25 88888.00 2017-11-14 15:29:48.405 318 15493.54 341.69 53230.27 88888.00 2017-11-14 15:29:48.905 318 15493.56 341.66 53230.29 88888.00 2017-11-14 15:29:49.405 318 15493.54 341.64 53230.31 88888.00 2017-11-14 15:29:49.905 318 15493.54 341.65 53230.32 88888.00 2017-11-14 15:29:50.405 318 15493.50 341.61 53230.35 88888.00 2017-11-14 15:29:50.905 318 15493.48 341.59 53230.32 88888.00 2017-11-14 15:29:51.405 318 15493.50 341.59 53230.34 88888.00 2017-11-14 15:29:51.905 318 15493.48 341.61 53230.32 88888.00 2017-11-14 15:29:52.405 318 15493.49 341.65 53230.34 88888.00 2017-11-14 15:29:52.905 318 15493.49 341.67 53230.26 88888.00 2017-11-14 15:29:53.405 318 15493.53 341.65 53230.29 88888.00 2017-11-14 15:29:53.905 318 15493.54 341.61 53230.25 88888.00 2017-11-14 15:29:54.405 318 15493.53 341.60 53230.27 88888.00 2017-11-14 15:29:54.905 318 15493.52 341.65 53230.26 88888.00 2017-11-14 15:29:55.405 318 15493.56 341.64 53230.32 88888.00 2017-11-14 15:29:55.905 318 15493.50 341.64 53230.27 88888.00 2017-11-14 15:29:56.405 318 15493.52 341.65 53230.31 88888.00 2017-11-14 15:29:56.905 318 15493.54 341.67 53230.30 88888.00 2017-11-14 15:29:57.405 318 15493.55 341.67 53230.28 88888.00 2017-11-14 15:29:57.905 318 15493.49 341.66 53230.25 88888.00 2017-11-14 15:29:58.405 318 15493.56 341.69 53230.26 88888.00 2017-11-14 15:29:58.905 318 15493.52 341.67 53230.20 88888.00 2017-11-14 15:29:59.405 318 15493.54 341.67 53230.12 88888.00 2017-11-14 15:29:59.905 318 15493.52 341.71 53230.11 88888.00 2017-11-14 15:30:00.405 318 15493.54 341.69 53230.17 88888.00 2017-11-14 15:30:00.905 318 15493.56 341.66 53230.22 88888.00 2017-11-14 15:30:01.405 318 15493.58 341.66 53230.17 88888.00 2017-11-14 15:30:01.905 318 15493.58 341.68 53230.26 88888.00 2017-11-14 15:30:02.405 318 15493.57 341.69 53230.19 88888.00 2017-11-14 15:30:02.905 318 15493.57 341.69 53230.17 88888.00 2017-11-14 15:30:03.405 318 15493.56 341.72 53230.08 88888.00 2017-11-14 15:30:03.905 318 15493.56 341.73 53230.06 88888.00 2017-11-14 15:30:04.405 318 15493.54 341.71 53230.11 88888.00 2017-11-14 15:30:04.905 318 15493.56 341.73 53230.06 88888.00 2017-11-14 15:30:05.405 318 15493.54 341.69 53230.07 88888.00 2017-11-14 15:30:05.905 318 15493.49 341.69 53230.06 88888.00 2017-11-14 15:30:06.405 318 15493.48 341.73 53230.13 88888.00 2017-11-14 15:30:06.905 318 15493.49 341.71 53230.15 88888.00 2017-11-14 15:30:07.405 318 15493.54 341.68 53230.17 88888.00 2017-11-14 15:30:07.905 318 15493.54 341.68 53230.15 88888.00 2017-11-14 15:30:08.405 318 15493.50 341.66 53230.19 88888.00 2017-11-14 15:30:08.905 318 15493.50 341.66 53230.13 88888.00 2017-11-14 15:30:09.405 318 15493.49 341.65 53230.13 88888.00 2017-11-14 15:30:09.905 318 15493.48 341.66 53230.12 88888.00 2017-11-14 15:30:10.405 318 15493.46 341.65 53230.10 88888.00 2017-11-14 15:30:10.905 318 15493.41 341.67 53230.04 88888.00 2017-11-14 15:30:11.405 318 15493.37 341.67 53229.94 88888.00 2017-11-14 15:30:11.905 318 15493.40 341.63 53230.05 88888.00 2017-11-14 15:30:12.405 318 15493.37 341.59 53229.97 88888.00 2017-11-14 15:30:12.905 318 15493.34 341.60 53230.07 88888.00 2017-11-14 15:30:13.405 318 15493.30 341.57 53230.09 88888.00 2017-11-14 15:30:13.905 318 15493.36 341.58 53230.14 88888.00 2017-11-14 15:30:14.405 318 15493.34 341.54 53230.16 88888.00 2017-11-14 15:30:14.905 318 15493.35 341.57 53230.26 88888.00 2017-11-14 15:30:15.405 318 15493.35 341.56 53230.19 88888.00 2017-11-14 15:30:15.905 318 15493.36 341.50 53230.21 88888.00 2017-11-14 15:30:16.405 318 15493.34 341.46 53230.16 88888.00 2017-11-14 15:30:16.905 318 15493.37 341.47 53230.08 88888.00 2017-11-14 15:30:17.405 318 15493.36 341.49 53230.08 88888.00 2017-11-14 15:30:17.905 318 15493.31 341.46 53230.07 88888.00 2017-11-14 15:30:18.405 318 15493.28 341.45 53230.08 88888.00 2017-11-14 15:30:18.905 318 15493.29 341.46 53230.02 88888.00 2017-11-14 15:30:19.405 318 15493.32 341.40 53230.09 88888.00 2017-11-14 15:30:19.905 318 15493.31 341.38 53230.11 88888.00 2017-11-14 15:30:20.405 318 15493.32 341.35 53230.23 88888.00 2017-11-14 15:30:20.905 318 15493.31 341.34 53230.20 88888.00 2017-11-14 15:30:21.405 318 15493.31 341.38 53230.20 88888.00 2017-11-14 15:30:21.905 318 15493.32 341.33 53230.09 88888.00 2017-11-14 15:30:22.405 318 15493.31 341.31 53230.15 88888.00 2017-11-14 15:30:22.905 318 15493.32 341.32 53230.08 88888.00 2017-11-14 15:30:23.405 318 15493.25 341.31 53230.09 88888.00 2017-11-14 15:30:23.905 318 15493.26 341.32 53230.04 88888.00 2017-11-14 15:30:24.405 318 15493.30 341.34 53230.13 88888.00 2017-11-14 15:30:24.905 318 15493.30 341.29 53230.12 88888.00 2017-11-14 15:30:25.405 318 15493.35 341.29 53230.19 88888.00 2017-11-14 15:30:25.905 318 15493.34 341.28 53230.23 88888.00 2017-11-14 15:30:26.405 318 15493.35 341.28 53230.29 88888.00 2017-11-14 15:30:26.905 318 15493.34 341.29 53230.30 88888.00 2017-11-14 15:30:27.405 318 15493.44 341.30 53230.34 88888.00 2017-11-14 15:30:27.905 318 15493.45 341.29 53230.28 88888.00 2017-11-14 15:30:28.405 318 15493.47 341.26 53230.27 88888.00 2017-11-14 15:30:28.905 318 15493.44 341.24 53230.15 88888.00 2017-11-14 15:30:29.405 318 15493.40 341.21 53230.13 88888.00 2017-11-14 15:30:29.905 318 15493.41 341.19 53230.14 88888.00 2017-11-14 15:30:30.405 318 15493.41 341.20 53230.21 88888.00 2017-11-14 15:30:30.905 318 15493.46 341.23 53230.27 88888.00 2017-11-14 15:30:31.405 318 15493.46 341.23 53230.28 88888.00 2017-11-14 15:30:31.905 318 15493.52 341.25 53230.39 88888.00 2017-11-14 15:30:32.405 318 15493.49 341.25 53230.35 88888.00 2017-11-14 15:30:32.905 318 15493.48 341.28 53230.40 88888.00 2017-11-14 15:30:33.405 318 15493.46 341.25 53230.32 88888.00 2017-11-14 15:30:33.905 318 15493.45 341.22 53230.31 88888.00 2017-11-14 15:30:34.405 318 15493.50 341.20 53230.24 88888.00 2017-11-14 15:30:34.905 318 15493.52 341.20 53230.32 88888.00 2017-11-14 15:30:35.405 318 15493.54 341.16 53230.34 88888.00 2017-11-14 15:30:35.905 318 15493.57 341.16 53230.39 88888.00 2017-11-14 15:30:36.405 318 15493.54 341.17 53230.30 88888.00 2017-11-14 15:30:36.905 318 15493.52 341.11 53230.40 88888.00 2017-11-14 15:30:37.405 318 15493.50 341.09 53230.35 88888.00 2017-11-14 15:30:37.905 318 15493.53 341.12 53230.39 88888.00 2017-11-14 15:30:38.405 318 15493.52 341.11 53230.40 88888.00 2017-11-14 15:30:38.905 318 15493.53 341.09 53230.47 88888.00 2017-11-14 15:30:39.405 318 15493.55 341.06 53230.47 88888.00 2017-11-14 15:30:39.905 318 15493.56 341.08 53230.41 88888.00 2017-11-14 15:30:40.405 318 15493.53 341.02 53230.45 88888.00 2017-11-14 15:30:40.905 318 15493.50 341.00 53230.40 88888.00 2017-11-14 15:30:41.405 318 15493.54 340.97 53230.33 88888.00 2017-11-14 15:30:41.905 318 15493.55 340.95 53230.31 88888.00 2017-11-14 15:30:42.405 318 15493.52 340.90 53230.42 88888.00 2017-11-14 15:30:42.905 318 15493.44 340.91 53230.42 88888.00 2017-11-14 15:30:43.405 318 15493.50 340.85 53230.48 88888.00 2017-11-14 15:30:43.905 318 15493.53 340.82 53230.46 88888.00 2017-11-14 15:30:44.405 318 15493.58 340.80 53230.53 88888.00 2017-11-14 15:30:44.905 318 15493.61 340.78 53230.52 88888.00 2017-11-14 15:30:45.405 318 15493.61 340.78 53230.53 88888.00 2017-11-14 15:30:45.905 318 15493.55 340.77 53230.48 88888.00 2017-11-14 15:30:46.405 318 15493.58 340.72 53230.53 88888.00 2017-11-14 15:30:46.905 318 15493.63 340.65 53230.43 88888.00 2017-11-14 15:30:47.405 318 15493.65 340.65 53230.45 88888.00 2017-11-14 15:30:47.905 318 15493.68 340.65 53230.42 88888.00 2017-11-14 15:30:48.405 318 15493.63 340.66 53230.41 88888.00 2017-11-14 15:30:48.905 318 15493.65 340.68 53230.34 88888.00 2017-11-14 15:30:49.405 318 15493.70 340.69 53230.44 88888.00 2017-11-14 15:30:49.905 318 15493.71 340.63 53230.49 88888.00 2017-11-14 15:30:50.405 318 15493.72 340.56 53230.56 88888.00 2017-11-14 15:30:50.905 318 15493.74 340.55 53230.53 88888.00 2017-11-14 15:30:51.405 318 15493.76 340.54 53230.52 88888.00 2017-11-14 15:30:51.905 318 15493.75 340.52 53230.51 88888.00 2017-11-14 15:30:52.405 318 15493.72 340.52 53230.46 88888.00 2017-11-14 15:30:52.905 318 15493.75 340.50 53230.49 88888.00 2017-11-14 15:30:53.405 318 15493.82 340.48 53230.44 88888.00 2017-11-14 15:30:53.905 318 15493.85 340.48 53230.44 88888.00 2017-11-14 15:30:54.405 318 15493.82 340.46 53230.41 88888.00 2017-11-14 15:30:54.905 318 15493.82 340.46 53230.57 88888.00 2017-11-14 15:30:55.405 318 15493.79 340.44 53230.55 88888.00 2017-11-14 15:30:55.905 318 15493.79 340.44 53230.61 88888.00 2017-11-14 15:30:56.405 318 15493.76 340.42 53230.56 88888.00 2017-11-14 15:30:56.905 318 15493.76 340.42 53230.64 88888.00 2017-11-14 15:30:57.405 318 15493.76 340.42 53230.63 88888.00 2017-11-14 15:30:57.905 318 15493.75 340.35 53230.62 88888.00 2017-11-14 15:30:58.405 318 15493.73 340.35 53230.54 88888.00 2017-11-14 15:30:58.905 318 15493.77 340.37 53230.42 88888.00 2017-11-14 15:30:59.405 318 15493.80 340.37 53230.49 88888.00 2017-11-14 15:30:59.905 318 15493.75 340.38 53230.40 88888.00 2017-11-14 15:31:00.405 318 15493.71 340.35 53230.41 88888.00 2017-11-14 15:31:00.905 318 15493.73 340.29 53230.37 88888.00 2017-11-14 15:31:01.405 318 15493.73 340.29 53230.50 88888.00 2017-11-14 15:31:01.905 318 15493.76 340.31 53230.45 88888.00 2017-11-14 15:31:02.405 318 15493.79 340.30 53230.49 88888.00 2017-11-14 15:31:02.905 318 15493.85 340.29 53230.45 88888.00 2017-11-14 15:31:03.405 318 15493.83 340.26 53230.48 88888.00 2017-11-14 15:31:03.905 318 15493.81 340.25 53230.47 88888.00 2017-11-14 15:31:04.405 318 15493.82 340.21 53230.46 88888.00 2017-11-14 15:31:04.905 318 15493.80 340.18 53230.46 88888.00 2017-11-14 15:31:05.405 318 15493.79 340.19 53230.40 88888.00 2017-11-14 15:31:05.905 318 15493.77 340.19 53230.43 88888.00 2017-11-14 15:31:06.405 318 15493.76 340.22 53230.40 88888.00 2017-11-14 15:31:06.905 318 15493.77 340.18 53230.43 88888.00 2017-11-14 15:31:07.405 318 15493.75 340.12 53230.36 88888.00 2017-11-14 15:31:07.905 318 15493.73 340.17 53230.48 88888.00 2017-11-14 15:31:08.405 318 15493.74 340.19 53230.40 88888.00 2017-11-14 15:31:08.905 318 15493.75 340.21 53230.47 88888.00 2017-11-14 15:31:09.405 318 15493.73 340.18 53230.44 88888.00 2017-11-14 15:31:09.905 318 15493.65 340.17 53230.45 88888.00 2017-11-14 15:31:10.405 318 15493.63 340.19 53230.37 88888.00 2017-11-14 15:31:10.905 318 15493.61 340.19 53230.34 88888.00 2017-11-14 15:31:11.405 318 15493.63 340.17 53230.28 88888.00 2017-11-14 15:31:11.905 318 15493.61 340.16 53230.29 88888.00 2017-11-14 15:31:12.405 318 15493.61 340.14 53230.33 88888.00 2017-11-14 15:31:12.905 318 15493.56 340.11 53230.33 88888.00 2017-11-14 15:31:13.405 318 15493.57 340.12 53230.44 88888.00 2017-11-14 15:31:13.905 318 15493.55 340.12 53230.39 88888.00 2017-11-14 15:31:14.405 318 15493.55 340.13 53230.47 88888.00 2017-11-14 15:31:14.905 318 15493.52 340.13 53230.48 88888.00 2017-11-14 15:31:15.405 318 15493.50 340.17 53230.49 88888.00 2017-11-14 15:31:15.905 318 15493.53 340.16 53230.45 88888.00 2017-11-14 15:31:16.405 318 15493.58 340.16 53230.52 88888.00 2017-11-14 15:31:16.905 318 15493.61 340.19 53230.42 88888.00 2017-11-14 15:31:17.405 318 15493.58 340.18 53230.46 88888.00 2017-11-14 15:31:17.905 318 15493.57 340.20 53230.43 88888.00 2017-11-14 15:31:18.405 318 15493.58 340.20 53230.46 88888.00 2017-11-14 15:31:18.905 318 15493.58 340.21 53230.42 88888.00 2017-11-14 15:31:19.405 318 15493.61 340.21 53230.55 88888.00 2017-11-14 15:31:19.905 318 15493.66 340.27 53230.55 88888.00 2017-11-14 15:31:20.405 318 15493.67 340.28 53230.63 88888.00 2017-11-14 15:31:20.905 318 15493.63 340.22 53230.55 88888.00 2017-11-14 15:31:21.405 318 15493.61 340.20 53230.62 88888.00 2017-11-14 15:31:21.905 318 15493.64 340.24 53230.55 88888.00 2017-11-14 15:31:22.405 318 15493.66 340.22 53230.64 88888.00 2017-11-14 15:31:22.905 318 15493.70 340.25 53230.61 88888.00 2017-11-14 15:31:23.405 318 15493.72 340.27 53230.66 88888.00 2017-11-14 15:31:23.905 318 15493.71 340.25 53230.51 88888.00 2017-11-14 15:31:24.405 318 15493.71 340.24 53230.57 88888.00 2017-11-14 15:31:24.905 318 15493.72 340.21 53230.53 88888.00 2017-11-14 15:31:25.405 318 15493.72 340.24 53230.59 88888.00 2017-11-14 15:31:25.905 318 15493.71 340.21 53230.59 88888.00 2017-11-14 15:31:26.405 318 15493.71 340.21 53230.66 88888.00 2017-11-14 15:31:26.905 318 15493.72 340.24 53230.61 88888.00 2017-11-14 15:31:27.405 318 15493.72 340.26 53230.69 88888.00 2017-11-14 15:31:27.905 318 15493.79 340.30 53230.63 88888.00 2017-11-14 15:31:28.405 318 15493.73 340.30 53230.70 88888.00 2017-11-14 15:31:28.905 318 15493.65 340.33 53230.63 88888.00 2017-11-14 15:31:29.405 318 15493.68 340.35 53230.60 88888.00 2017-11-14 15:31:29.905 318 15493.65 340.34 53230.50 88888.00 2017-11-14 15:31:30.405 318 15493.72 340.35 53230.55 88888.00 2017-11-14 15:31:30.905 318 15493.71 340.38 53230.57 88888.00 2017-11-14 15:31:31.405 318 15493.72 340.42 53230.66 88888.00 2017-11-14 15:31:31.905 318 15493.68 340.45 53230.60 88888.00 2017-11-14 15:31:32.405 318 15493.67 340.45 53230.68 88888.00 2017-11-14 15:31:32.905 318 15493.68 340.44 53230.67 88888.00 2017-11-14 15:31:33.405 318 15493.70 340.45 53230.72 88888.00 2017-11-14 15:31:33.905 318 15493.73 340.47 53230.67 88888.00 2017-11-14 15:31:34.405 318 15493.66 340.47 53230.68 88888.00 2017-11-14 15:31:34.905 318 15493.64 340.50 53230.67 88888.00 2017-11-14 15:31:35.405 318 15493.66 340.51 53230.68 88888.00 2017-11-14 15:31:35.905 318 15493.68 340.54 53230.62 88888.00 2017-11-14 15:31:36.405 318 15493.67 340.52 53230.66 88888.00 2017-11-14 15:31:36.905 318 15493.64 340.50 53230.59 88888.00 2017-11-14 15:31:37.405 318 15493.59 340.50 53230.65 88888.00 2017-11-14 15:31:37.905 318 15493.61 340.42 53230.63 88888.00 2017-11-14 15:31:38.405 318 15493.64 340.35 53230.69 88888.00 2017-11-14 15:31:38.905 318 15493.63 340.39 53230.66 88888.00 2017-11-14 15:31:39.405 318 15493.62 340.48 53230.74 88888.00 2017-11-14 15:31:39.905 318 15493.64 340.51 53230.70 88888.00 2017-11-14 15:31:40.405 318 15493.65 340.51 53230.71 88888.00 2017-11-14 15:31:40.905 318 15493.63 340.50 53230.72 88888.00 2017-11-14 15:31:41.405 318 15493.61 340.48 53230.68 88888.00 2017-11-14 15:31:41.905 318 15493.63 340.47 53230.59 88888.00 2017-11-14 15:31:42.405 318 15493.64 340.47 53230.62 88888.00 2017-11-14 15:31:42.905 318 15493.64 340.45 53230.65 88888.00 2017-11-14 15:31:43.405 318 15493.67 340.46 53230.63 88888.00 2017-11-14 15:31:43.905 318 15493.70 340.47 53230.62 88888.00 2017-11-14 15:31:44.405 318 15493.67 340.47 53230.70 88888.00 2017-11-14 15:31:44.905 318 15493.63 340.48 53230.82 88888.00 2017-11-14 15:31:45.405 318 15493.63 340.47 53230.76 88888.00 2017-11-14 15:31:45.905 318 15493.63 340.43 53230.77 88888.00 2017-11-14 15:31:46.405 318 15493.64 340.37 53230.69 88888.00 2017-11-14 15:31:46.905 318 15493.64 340.37 53230.71 88888.00 2017-11-14 15:31:47.405 318 15493.65 340.36 53230.68 88888.00 2017-11-14 15:31:47.905 318 15493.66 340.34 53230.62 88888.00 2017-11-14 15:31:48.405 318 15493.67 340.31 53230.60 88888.00 2017-11-14 15:31:48.905 318 15493.68 340.28 53230.64 88888.00 2017-11-14 15:31:49.405 318 15493.72 340.26 53230.62 88888.00 2017-11-14 15:31:49.905 318 15493.66 340.26 53230.69 88888.00 2017-11-14 15:31:50.405 318 15493.70 340.29 53230.67 88888.00 2017-11-14 15:31:50.905 318 15493.65 340.24 53230.73 88888.00 2017-11-14 15:31:51.405 318 15493.63 340.16 53230.74 88888.00 2017-11-14 15:31:51.905 318 15493.66 340.14 53230.81 88888.00 2017-11-14 15:31:52.405 318 15493.72 340.12 53230.74 88888.00 2017-11-14 15:31:52.905 318 15493.72 340.13 53230.81 88888.00 2017-11-14 15:31:53.405 318 15493.74 340.13 53230.72 88888.00 2017-11-14 15:31:53.905 318 15493.71 340.13 53230.76 88888.00 2017-11-14 15:31:54.405 318 15493.71 340.08 53230.68 88888.00 2017-11-14 15:31:54.905 318 15493.70 340.05 53230.67 88888.00 2017-11-14 15:31:55.405 318 15493.67 340.05 53230.65 88888.00 2017-11-14 15:31:55.905 318 15493.67 340.03 53230.81 88888.00 2017-11-14 15:31:56.405 318 15493.70 340.04 53230.77 88888.00 2017-11-14 15:31:56.905 318 15493.71 340.08 53230.88 88888.00 2017-11-14 15:31:57.405 318 15493.72 340.09 53230.83 88888.00 2017-11-14 15:31:57.905 318 15493.71 340.07 53230.83 88888.00 2017-11-14 15:31:58.405 318 15493.68 340.08 53230.81 88888.00 2017-11-14 15:31:58.905 318 15493.68 340.07 53230.82 88888.00 2017-11-14 15:31:59.405 318 15493.71 340.05 53230.81 88888.00 2017-11-14 15:31:59.905 318 15493.72 340.01 53230.77 88888.00 2017-11-14 15:32:00.405 318 15493.74 339.96 53230.76 88888.00 2017-11-14 15:32:00.905 318 15493.72 339.96 53230.76 88888.00 2017-11-14 15:32:01.405 318 15493.74 340.01 53230.79 88888.00 2017-11-14 15:32:01.905 318 15493.72 340.02 53230.83 88888.00 2017-11-14 15:32:02.405 318 15493.72 340.07 53230.89 88888.00 2017-11-14 15:32:02.905 318 15493.71 340.07 53230.86 88888.00 2017-11-14 15:32:03.405 318 15493.76 340.07 53230.91 88888.00 2017-11-14 15:32:03.905 318 15493.75 340.05 53230.83 88888.00 2017-11-14 15:32:04.405 318 15493.72 340.04 53230.91 88888.00 2017-11-14 15:32:04.905 318 15493.68 340.08 53230.88 88888.00 2017-11-14 15:32:05.405 318 15493.70 340.11 53230.99 88888.00 2017-11-14 15:32:05.905 318 15493.68 340.11 53230.91 88888.00 2017-11-14 15:32:06.405 318 15493.80 340.13 53230.91 88888.00 2017-11-14 15:32:06.905 318 15493.79 340.12 53230.87 88888.00 2017-11-14 15:32:07.405 318 15493.72 340.11 53230.91 88888.00 2017-11-14 15:32:07.905 318 15493.70 340.12 53230.96 88888.00 2017-11-14 15:32:08.405 318 15493.68 340.12 53231.03 88888.00 2017-11-14 15:32:08.905 318 15493.67 340.12 53231.02 88888.00 2017-11-14 15:32:09.405 318 15493.66 340.13 53230.99 88888.00 2017-11-14 15:32:09.905 318 15493.72 340.16 53231.02 88888.00 2017-11-14 15:32:10.405 318 15493.71 340.16 53230.93 88888.00 2017-11-14 15:32:10.905 318 15493.66 340.17 53231.04 88888.00 2017-11-14 15:32:11.405 318 15493.64 340.19 53230.96 88888.00 2017-11-14 15:32:11.905 318 15493.62 340.18 53230.97 88888.00 2017-11-14 15:32:12.405 318 15493.62 340.19 53230.87 88888.00 2017-11-14 15:32:12.905 318 15493.58 340.20 53230.93 88888.00 2017-11-14 15:32:13.405 318 15493.57 340.21 53230.97 88888.00 2017-11-14 15:32:13.905 318 15493.58 340.19 53230.94 88888.00 2017-11-14 15:32:14.405 318 15493.56 340.24 53231.04 88888.00 2017-11-14 15:32:14.905 318 15493.54 340.26 53230.93 88888.00 2017-11-14 15:32:15.405 318 15493.52 340.27 53231.00 88888.00 2017-11-14 15:32:15.905 318 15493.57 340.28 53231.00 88888.00 2017-11-14 15:32:16.405 318 15493.53 340.25 53231.07 88888.00 2017-11-14 15:32:16.905 318 15493.52 340.29 53230.99 88888.00 2017-11-14 15:32:17.405 318 15493.52 340.31 53231.01 88888.00 2017-11-14 15:32:17.905 318 15493.49 340.29 53231.04 88888.00 2017-11-14 15:32:18.405 318 15493.47 340.28 53230.94 88888.00 2017-11-14 15:32:18.905 318 15493.45 340.26 53231.04 88888.00 2017-11-14 15:32:19.405 318 15493.39 340.21 53230.91 88888.00 2017-11-14 15:32:19.905 318 15493.37 340.24 53231.00 88888.00 2017-11-14 15:32:20.405 318 15493.37 340.24 53231.05 88888.00 2017-11-14 15:32:20.905 318 15493.40 340.20 53231.01 88888.00 2017-11-14 15:32:21.405 318 15493.39 340.25 53231.13 88888.00 2017-11-14 15:32:21.905 318 15493.35 340.22 53231.01 88888.00 2017-11-14 15:32:22.405 318 15493.31 340.22 53231.09 88888.00 2017-11-14 15:32:22.905 318 15493.26 340.24 53231.12 88888.00 2017-11-14 15:32:23.405 318 15493.27 340.22 53230.95 88888.00 2017-11-14 15:32:23.905 318 15493.30 340.20 53231.04 88888.00 2017-11-14 15:32:24.405 318 15493.26 340.22 53230.90 88888.00 2017-11-14 15:32:24.905 318 15493.26 340.22 53230.97 88888.00 2017-11-14 15:32:25.405 318 15493.27 340.16 53231.07 88888.00 2017-11-14 15:32:25.905 318 15493.19 340.18 53230.99 88888.00 2017-11-14 15:32:26.405 318 15493.21 340.18 53231.09 88888.00 2017-11-14 15:32:26.905 318 15493.25 340.16 53231.09 88888.00 2017-11-14 15:32:27.405 318 15493.23 340.13 53231.08 88888.00 2017-11-14 15:32:27.905 318 15493.22 340.16 53231.12 88888.00 2017-11-14 15:32:28.405 318 15493.19 340.18 53231.01 88888.00 2017-11-14 15:32:28.905 318 15493.13 340.14 53231.07 88888.00 2017-11-14 15:32:29.405 318 15493.20 340.16 53231.09 88888.00 2017-11-14 15:32:29.905 318 15493.16 340.17 53230.99 88888.00 2017-11-14 15:32:30.405 318 15493.14 340.16 53231.09 88888.00 2017-11-14 15:32:30.905 318 15493.13 340.12 53231.05 88888.00 2017-11-14 15:32:31.405 318 15493.09 340.08 53231.03 88888.00 2017-11-14 15:32:31.905 318 15493.07 340.12 53231.08 88888.00 2017-11-14 15:32:32.405 318 15493.01 340.13 53231.01 88888.00 2017-11-14 15:32:32.905 318 15493.02 340.10 53231.11 88888.00 2017-11-14 15:32:33.405 318 15493.01 340.07 53231.19 88888.00 2017-11-14 15:32:33.905 318 15492.98 340.07 53231.08 88888.00 2017-11-14 15:32:34.405 318 15492.96 340.03 53231.00 88888.00 2017-11-14 15:32:34.905 318 15492.94 340.00 53231.10 88888.00 2017-11-14 15:32:35.405 318 15492.89 339.98 53231.02 88888.00 2017-11-14 15:32:35.905 318 15492.89 339.96 53230.99 88888.00 2017-11-14 15:32:36.405 318 15492.92 339.95 53231.01 88888.00 2017-11-14 15:32:36.905 318 15492.92 339.95 53230.94 88888.00 2017-11-14 15:32:37.405 318 15492.90 339.91 53231.03 88888.00 2017-11-14 15:32:37.905 318 15492.93 339.88 53231.05 88888.00 2017-11-14 15:32:38.405 318 15492.85 339.86 53230.95 88888.00 2017-11-14 15:32:38.905 318 15492.84 339.87 53231.06 88888.00 2017-11-14 15:32:39.405 318 15492.86 339.86 53231.11 88888.00 2017-11-14 15:32:39.905 318 15492.89 339.85 53230.97 88888.00 2017-11-14 15:32:40.405 318 15492.84 339.81 53231.07 88888.00 2017-11-14 15:32:40.905 318 15492.84 339.75 53231.13 88888.00 2017-11-14 15:32:41.405 318 15492.89 339.78 53230.95 88888.00 2017-11-14 15:32:41.905 318 15492.89 339.74 53230.92 88888.00 2017-11-14 15:32:42.405 318 15492.78 339.68 53230.96 88888.00 2017-11-14 15:32:42.905 318 15492.76 339.68 53230.87 88888.00 2017-11-14 15:32:43.405 318 15492.81 339.68 53230.92 88888.00 2017-11-14 15:32:43.905 318 15492.85 339.70 53231.00 88888.00 2017-11-14 15:32:44.405 318 15492.91 339.68 53230.88 88888.00 2017-11-14 15:32:44.905 318 15492.91 339.67 53230.92 88888.00 2017-11-14 15:32:45.405 318 15492.87 339.65 53230.95 88888.00 2017-11-14 15:32:45.905 318 15492.87 339.64 53230.86 88888.00 2017-11-14 15:32:46.405 318 15492.85 339.64 53230.97 88888.00 2017-11-14 15:32:46.905 318 15492.77 339.67 53231.02 88888.00 2017-11-14 15:32:47.405 318 15492.73 339.66 53230.91 88888.00 2017-11-14 15:32:47.905 318 15492.69 339.65 53230.82 88888.00 2017-11-14 15:32:48.405 318 15492.73 339.66 53230.91 88888.00 2017-11-14 15:32:48.905 318 15492.77 339.67 53230.79 88888.00 2017-11-14 15:32:49.405 318 15492.78 339.65 53230.86 88888.00 2017-11-14 15:32:49.905 318 15492.78 339.65 53230.96 88888.00 2017-11-14 15:32:50.405 318 15492.76 339.62 53230.93 88888.00 2017-11-14 15:32:50.905 318 15492.80 339.61 53231.02 88888.00 2017-11-14 15:32:51.405 318 15492.77 339.62 53231.10 88888.00 2017-11-14 15:32:51.905 318 15492.76 339.58 53231.00 88888.00 2017-11-14 15:32:52.405 318 15492.80 339.57 53231.00 88888.00 2017-11-14 15:32:52.905 318 15492.81 339.58 53231.08 88888.00 2017-11-14 15:32:53.405 318 15492.81 339.59 53230.93 88888.00 2017-11-14 15:32:53.905 318 15492.75 339.58 53230.88 88888.00 2017-11-14 15:32:54.406 318 15492.76 339.59 53230.94 88888.00 2017-11-14 15:32:54.906 318 15492.76 339.61 53230.87 88888.00 2017-11-14 15:32:55.406 318 15492.74 339.61 53230.88 88888.00 2017-11-14 15:32:55.906 318 15492.81 339.57 53230.97 88888.00 2017-11-14 15:32:56.406 318 15492.81 339.51 53230.88 88888.00 2017-11-14 15:32:56.906 318 15492.78 339.49 53230.91 88888.00 2017-11-14 15:32:57.406 318 15492.81 339.49 53230.94 88888.00 2017-11-14 15:32:57.906 318 15492.80 339.51 53230.89 88888.00 2017-11-14 15:32:58.406 318 15492.83 339.53 53230.95 88888.00 2017-11-14 15:32:58.906 318 15492.83 339.53 53231.02 88888.00 2017-11-14 15:32:59.406 318 15492.85 339.52 53230.84 88888.00 2017-11-14 15:32:59.906 318 15492.80 339.53 53230.90 88888.00 2017-11-14 15:33:00.406 318 15492.86 339.55 53230.88 88888.00 2017-11-14 15:33:00.906 318 15492.94 339.51 53230.71 88888.00 2017-11-14 15:33:01.406 318 15492.95 339.53 53230.86 88888.00 2017-11-14 15:33:01.906 318 15492.86 339.56 53230.87 88888.00 2017-11-14 15:33:02.406 318 15492.85 339.52 53230.76 88888.00 2017-11-14 15:33:02.906 318 15492.91 339.48 53230.86 88888.00 2017-11-14 15:33:03.406 318 15492.91 339.48 53230.83 88888.00 2017-11-14 15:33:03.906 318 15492.93 339.48 53230.88 88888.00 2017-11-14 15:33:04.406 318 15492.98 339.50 53230.93 88888.00 2017-11-14 15:33:04.906 318 15493.01 339.48 53230.82 88888.00 2017-11-14 15:33:05.406 318 15493.00 339.47 53230.91 88888.00 2017-11-14 15:33:05.906 318 15493.00 339.48 53230.87 88888.00 2017-11-14 15:33:06.406 318 15492.98 339.45 53230.73 88888.00 2017-11-14 15:33:06.906 318 15492.95 339.48 53230.83 88888.00 2017-11-14 15:33:07.406 318 15493.00 339.49 53230.72 88888.00 2017-11-14 15:33:07.906 318 15492.99 339.43 53230.74 88888.00 2017-11-14 15:33:08.406 318 15493.01 339.42 53230.85 88888.00 2017-11-14 15:33:08.906 318 15493.07 339.43 53230.84 88888.00 2017-11-14 15:33:09.406 318 15493.05 339.40 53230.96 88888.00 2017-11-14 15:33:09.906 318 15493.04 339.44 53230.86 88888.00 2017-11-14 15:33:10.406 318 15493.11 339.45 53230.85 88888.00 2017-11-14 15:33:10.906 318 15493.10 339.47 53230.86 88888.00 2017-11-14 15:33:11.406 318 15493.10 339.47 53230.73 88888.00 2017-11-14 15:33:11.906 318 15493.08 339.48 53230.84 88888.00 2017-11-14 15:33:12.406 318 15493.07 339.48 53230.74 88888.00 2017-11-14 15:33:12.906 318 15493.07 339.43 53230.76 88888.00 2017-11-14 15:33:13.406 318 15493.03 339.43 53230.79 88888.00 2017-11-14 15:33:13.906 318 15493.09 339.43 53230.72 88888.00 2017-11-14 15:33:14.406 318 15493.12 339.41 53230.81 88888.00 2017-11-14 15:33:14.906 318 15493.07 339.35 53230.74 88888.00 2017-11-14 15:33:15.406 318 15493.09 339.33 53230.88 88888.00 2017-11-14 15:33:15.906 318 15493.10 339.34 53230.90 88888.00 2017-11-14 15:33:16.406 318 15493.09 339.36 53230.83 88888.00 2017-11-14 15:33:16.906 318 15493.08 339.38 53230.95 88888.00 2017-11-14 15:33:17.406 318 15493.12 339.39 53230.83 88888.00 2017-11-14 15:33:17.906 318 15493.17 339.39 53230.74 88888.00 2017-11-14 15:33:18.406 318 15493.19 339.35 53230.76 88888.00 2017-11-14 15:33:18.906 318 15493.17 339.34 53230.70 88888.00 2017-11-14 15:33:19.406 318 15493.18 339.34 53230.88 88888.00 2017-11-14 15:33:19.906 318 15493.16 339.35 53230.83 88888.00 2017-11-14 15:33:20.406 318 15493.13 339.33 53230.84 88888.00 2017-11-14 15:33:20.906 318 15493.17 339.30 53230.86 88888.00 2017-11-14 15:33:21.406 318 15493.17 339.30 53230.80 88888.00 2017-11-14 15:33:21.906 318 15493.20 339.25 53230.91 88888.00 2017-11-14 15:33:22.406 318 15493.16 339.24 53230.86 88888.00 2017-11-14 15:33:22.906 318 15493.10 339.23 53230.82 88888.00 2017-11-14 15:33:23.406 318 15493.04 339.21 53230.89 88888.00 2017-11-14 15:33:23.906 318 15493.05 339.26 53230.76 88888.00 2017-11-14 15:33:24.406 318 15493.09 339.25 53230.76 88888.00 2017-11-14 15:33:24.906 318 15493.07 339.23 53230.76 88888.00 2017-11-14 15:33:25.406 318 15493.04 339.25 53230.69 88888.00 2017-11-14 15:33:25.906 318 15493.08 339.24 53230.80 88888.00 2017-11-14 15:33:26.406 318 15493.04 339.24 53230.77 88888.00 2017-11-14 15:33:26.906 318 15493.07 339.24 53230.90 88888.00 2017-11-14 15:33:27.406 318 15493.13 339.22 53231.01 88888.00 2017-11-14 15:33:27.906 318 15493.10 339.19 53230.91 88888.00 2017-11-14 15:33:28.406 318 15493.10 339.14 53231.01 88888.00 2017-11-14 15:33:28.906 318 15493.10 339.16 53231.00 88888.00 2017-11-14 15:33:29.406 318 15493.08 339.15 53230.94 88888.00 2017-11-14 15:33:29.906 318 15493.09 339.09 53230.95 88888.00 2017-11-14 15:33:30.406 318 15493.07 339.10 53230.93 88888.00 2017-11-14 15:33:30.906 318 15493.12 339.07 53230.91 88888.00 2017-11-14 15:33:31.406 318 15493.13 339.05 53231.00 88888.00 2017-11-14 15:33:31.906 318 15493.09 339.07 53230.90 88888.00 2017-11-14 15:33:32.406 318 15493.10 339.06 53230.84 88888.00 2017-11-14 15:33:32.906 318 15493.10 339.07 53230.92 88888.00 2017-11-14 15:33:33.406 318 15493.05 339.03 53230.86 88888.00 2017-11-14 15:33:33.906 318 15493.08 338.96 53230.95 88888.00 2017-11-14 15:33:34.406 318 15493.11 338.93 53230.93 88888.00 2017-11-14 15:33:34.906 318 15493.12 338.93 53230.93 88888.00 2017-11-14 15:33:35.406 318 15493.18 338.91 53231.00 88888.00 2017-11-14 15:33:35.906 318 15493.14 338.89 53230.85 88888.00 2017-11-14 15:33:36.406 318 15493.13 338.91 53230.88 88888.00 2017-11-14 15:33:36.906 318 15493.18 338.87 53230.89 88888.00 2017-11-14 15:33:37.406 318 15493.18 338.87 53230.80 88888.00 2017-11-14 15:33:37.906 318 15493.18 338.90 53230.96 88888.00 2017-11-14 15:33:38.406 318 15493.21 338.91 53231.00 88888.00 2017-11-14 15:33:38.906 318 15493.27 338.84 53231.00 88888.00 2017-11-14 15:33:39.406 318 15493.26 338.81 53231.04 88888.00 2017-11-14 15:33:39.906 318 15493.23 338.82 53230.87 88888.00 2017-11-14 15:33:40.406 318 15493.17 338.82 53230.97 88888.00 2017-11-14 15:33:40.906 318 15493.18 338.78 53230.95 88888.00 2017-11-14 15:33:41.406 318 15493.22 338.75 53230.96 88888.00 2017-11-14 15:33:41.906 318 15493.21 338.74 53231.00 88888.00 2017-11-14 15:33:42.406 318 15493.18 338.75 53230.86 88888.00 2017-11-14 15:33:42.906 318 15493.20 338.74 53230.99 88888.00 2017-11-14 15:33:43.406 318 15493.21 338.75 53230.96 88888.00 2017-11-14 15:33:43.906 318 15493.26 338.75 53230.90 88888.00 2017-11-14 15:33:44.406 318 15493.25 338.75 53231.01 88888.00 2017-11-14 15:33:44.906 318 15493.29 338.75 53230.93 88888.00 2017-11-14 15:33:45.406 318 15493.31 338.74 53231.03 88888.00 2017-11-14 15:33:45.906 318 15493.32 338.78 53231.08 88888.00 2017-11-14 15:33:46.406 318 15493.32 338.79 53230.99 88888.00 2017-11-14 15:33:46.906 318 15493.37 338.79 53231.08 88888.00 2017-11-14 15:33:47.406 318 15493.37 338.80 53230.95 88888.00 2017-11-14 15:33:47.906 318 15493.34 338.77 53231.00 88888.00 2017-11-14 15:33:48.406 318 15493.30 338.70 53230.95 88888.00 2017-11-14 15:33:48.906 318 15493.32 338.71 53230.85 88888.00 2017-11-14 15:33:49.406 318 15493.38 338.71 53230.91 88888.00 2017-11-14 15:33:49.906 318 15493.35 338.66 53230.82 88888.00 2017-11-14 15:33:50.406 318 15493.37 338.66 53230.97 88888.00 2017-11-14 15:33:50.906 318 15493.40 338.67 53230.94 88888.00 2017-11-14 15:33:51.406 318 15493.39 338.69 53231.00 88888.00 2017-11-14 15:33:51.906 318 15493.41 338.69 53231.08 88888.00 2017-11-14 15:33:52.406 318 15493.44 338.66 53231.02 88888.00 2017-11-14 15:33:52.906 318 15493.47 338.64 53231.11 88888.00 2017-11-14 15:33:53.406 318 15493.49 338.61 53231.07 88888.00 2017-11-14 15:33:53.906 318 15493.54 338.61 53231.07 88888.00 2017-11-14 15:33:54.406 318 15493.47 338.62 53231.03 88888.00 2017-11-14 15:33:54.906 318 15493.46 338.56 53230.88 88888.00 2017-11-14 15:33:55.406 318 15493.52 338.51 53230.97 88888.00 2017-11-14 15:33:55.906 318 15493.54 338.56 53230.92 88888.00 2017-11-14 15:33:56.406 318 15493.59 338.58 53231.06 88888.00 2017-11-14 15:33:56.906 318 15493.61 338.57 53231.05 88888.00 2017-11-14 15:33:57.406 318 15493.62 338.58 53231.13 88888.00 2017-11-14 15:33:57.906 318 15493.65 338.63 53231.08 88888.00 2017-11-14 15:33:58.406 318 15493.64 338.64 53231.07 88888.00 2017-11-14 15:33:58.906 318 15493.65 338.60 53231.08 88888.00 2017-11-14 15:33:59.406 318 15493.67 338.58 53231.00 88888.00 2017-11-14 15:33:59.906 318 15493.72 338.61 53231.13 88888.00 2017-11-14 15:34:00.406 318 15493.66 338.58 53231.04 88888.00 2017-11-14 15:34:00.906 318 15493.63 338.58 53231.05 88888.00 2017-11-14 15:34:01.406 318 15493.71 338.58 53231.04 88888.00 2017-11-14 15:34:01.906 318 15493.73 338.56 53231.05 88888.00 2017-11-14 15:34:02.406 318 15493.73 338.52 53231.06 88888.00 2017-11-14 15:34:02.906 318 15493.72 338.47 53231.01 88888.00 2017-11-14 15:34:03.406 318 15493.80 338.47 53231.09 88888.00 2017-11-14 15:34:03.906 318 15493.86 338.47 53231.08 88888.00 2017-11-14 15:34:04.406 318 15493.82 338.43 53231.17 88888.00 2017-11-14 15:34:04.906 318 15493.81 338.43 53231.09 88888.00 2017-11-14 15:34:05.406 318 15493.81 338.47 53231.19 88888.00 2017-11-14 15:34:05.906 318 15493.85 338.49 53231.14 88888.00 2017-11-14 15:34:06.406 318 15493.89 338.46 53231.11 88888.00 2017-11-14 15:34:06.906 318 15493.92 338.48 53231.08 88888.00 2017-11-14 15:34:07.406 318 15493.85 338.51 53231.08 88888.00 2017-11-14 15:34:07.906 318 15493.83 338.54 53231.07 88888.00 2017-11-14 15:34:08.406 318 15493.86 338.51 53231.06 88888.00 2017-11-14 15:34:08.906 318 15493.86 338.46 53231.17 88888.00 2017-11-14 15:34:09.406 318 15493.83 338.47 53231.15 88888.00 2017-11-14 15:34:09.906 318 15493.90 338.47 53231.35 88888.00 2017-11-14 15:34:10.406 318 15493.92 338.44 53231.24 88888.00 2017-11-14 15:34:10.906 318 15493.95 338.48 53231.24 88888.00 2017-11-14 15:34:11.406 318 15494.01 338.52 53231.21 88888.00 2017-11-14 15:34:11.906 318 15494.00 338.57 53231.22 88888.00 2017-11-14 15:34:12.406 318 15494.00 338.54 53231.21 88888.00 2017-11-14 15:34:12.906 318 15493.98 338.53 53231.16 88888.00 2017-11-14 15:34:13.406 318 15493.98 338.52 53231.23 88888.00 2017-11-14 15:34:13.906 318 15493.90 338.57 53231.16 88888.00 2017-11-14 15:34:14.406 318 15493.91 338.60 53231.19 88888.00 2017-11-14 15:34:14.906 318 15493.92 338.56 53231.16 88888.00 2017-11-14 15:34:15.406 318 15493.88 338.55 53231.30 88888.00 2017-11-14 15:34:15.906 318 15493.82 338.58 53231.31 88888.00 2017-11-14 15:34:16.406 318 15493.82 338.58 53231.30 88888.00 2017-11-14 15:34:16.906 318 15493.89 338.58 53231.40 88888.00 2017-11-14 15:34:17.406 318 15493.85 338.60 53231.31 88888.00 2017-11-14 15:34:17.906 318 15493.91 338.58 53231.47 88888.00 2017-11-14 15:34:18.406 318 15493.86 338.57 53231.40 88888.00 2017-11-14 15:34:18.906 318 15493.83 338.57 53231.42 88888.00 2017-11-14 15:34:19.406 318 15493.82 338.57 53231.42 88888.00 2017-11-14 15:34:19.906 318 15493.75 338.53 53231.35 88888.00 2017-11-14 15:34:20.406 318 15493.73 338.51 53231.43 88888.00 2017-11-14 15:34:20.906 318 15493.75 338.54 53231.42 88888.00 2017-11-14 15:34:21.406 318 15493.67 338.57 53231.50 88888.00 2017-11-14 15:34:21.906 318 15493.71 338.60 53231.57 88888.00 2017-11-14 15:34:22.406 318 15493.68 338.56 53231.48 88888.00 2017-11-14 15:34:22.906 318 15493.64 338.57 53231.55 88888.00 2017-11-14 15:34:23.406 318 15493.64 338.55 53231.55 88888.00 2017-11-14 15:34:23.906 318 15493.58 338.54 53231.43 88888.00 2017-11-14 15:34:24.406 318 15493.55 338.54 53231.43 88888.00 2017-11-14 15:34:24.906 318 15493.54 338.54 53231.42 88888.00 2017-11-14 15:34:25.406 318 15493.57 338.53 53231.35 88888.00 2017-11-14 15:34:25.906 318 15493.50 338.54 53231.45 88888.00 2017-11-14 15:34:26.406 318 15493.50 338.52 53231.36 88888.00 2017-11-14 15:34:26.906 318 15493.52 338.48 53231.44 88888.00 2017-11-14 15:34:27.406 318 15493.48 338.49 53231.55 88888.00 2017-11-14 15:34:27.906 318 15493.49 338.52 53231.45 88888.00 2017-11-14 15:34:28.406 318 15493.47 338.48 53231.47 88888.00 2017-11-14 15:34:28.906 318 15493.47 338.48 53231.50 88888.00 2017-11-14 15:34:29.406 318 15493.45 338.48 53231.42 88888.00 2017-11-14 15:34:29.906 318 15493.43 338.46 53231.49 88888.00 2017-11-14 15:34:30.406 318 15493.43 338.45 53231.46 88888.00 2017-11-14 15:34:30.906 318 15493.41 338.44 53231.31 88888.00 2017-11-14 15:34:31.406 318 15493.38 338.39 53231.36 88888.00 2017-11-14 15:34:31.906 318 15493.35 338.37 53231.38 88888.00 2017-11-14 15:34:32.406 318 15493.36 338.35 53231.31 88888.00 2017-11-14 15:34:32.906 318 15493.39 338.31 53231.43 88888.00 2017-11-14 15:34:33.406 318 15493.35 338.32 53231.43 88888.00 2017-11-14 15:34:33.906 318 15493.36 338.34 53231.43 88888.00 2017-11-14 15:34:34.406 318 15493.39 338.36 53231.50 88888.00 2017-11-14 15:34:34.906 318 15493.37 338.31 53231.48 88888.00 2017-11-14 15:34:35.406 318 15493.25 338.24 53231.37 88888.00 2017-11-14 15:34:35.906 318 15493.28 338.22 53231.52 88888.00 2017-11-14 15:34:36.406 318 15493.27 338.23 53231.47 88888.00 2017-11-14 15:34:36.906 318 15493.32 338.23 53231.35 88888.00 2017-11-14 15:34:37.406 318 15493.31 338.26 53231.36 88888.00 2017-11-14 15:34:37.906 318 15493.26 338.27 53231.41 88888.00 2017-11-14 15:34:38.406 318 15493.25 338.24 53231.34 88888.00 2017-11-14 15:34:38.906 318 15493.29 338.26 53231.44 88888.00 2017-11-14 15:34:39.406 318 15493.36 338.23 53231.38 88888.00 2017-11-14 15:34:39.906 318 15493.38 338.22 53231.33 88888.00 2017-11-14 15:34:40.406 318 15493.43 338.22 53231.43 88888.00 2017-11-14 15:34:40.906 318 15493.45 338.23 53231.36 88888.00 2017-11-14 15:34:41.406 318 15493.44 338.26 53231.40 88888.00 2017-11-14 15:34:41.906 318 15493.46 338.21 53231.49 88888.00 2017-11-14 15:34:42.406 318 15493.47 338.19 53231.32 88888.00 2017-11-14 15:34:42.906 318 15493.41 338.19 53231.27 88888.00 2017-11-14 15:34:43.406 318 15493.45 338.22 53231.33 88888.00 2017-11-14 15:34:43.906 318 15493.45 338.23 53231.25 88888.00 2017-11-14 15:34:44.406 318 15493.43 338.26 53231.32 88888.00 2017-11-14 15:34:44.906 318 15493.47 338.30 53231.43 88888.00 2017-11-14 15:34:45.406 318 15493.50 338.28 53231.37 88888.00 2017-11-14 15:34:45.906 318 15493.54 338.22 53231.46 88888.00 2017-11-14 15:34:46.406 318 15493.54 338.24 53231.42 88888.00 2017-11-14 15:34:46.906 318 15493.50 338.28 53231.34 88888.00 2017-11-14 15:34:47.406 318 15493.53 338.24 53231.45 88888.00 2017-11-14 15:34:47.906 318 15493.57 338.24 53231.40 88888.00 2017-11-14 15:34:48.406 318 15493.62 338.27 53231.43 88888.00 2017-11-14 15:34:48.906 318 15493.61 338.20 53231.45 88888.00 2017-11-14 15:34:49.406 318 15493.50 338.18 53231.34 88888.00 2017-11-14 15:34:49.906 318 15493.47 338.21 53231.42 88888.00 2017-11-14 15:34:50.406 318 15493.49 338.19 53231.46 88888.00 2017-11-14 15:34:50.906 318 15493.55 338.20 53231.34 88888.00 2017-11-14 15:34:51.406 318 15493.57 338.21 53231.44 88888.00 2017-11-14 15:34:51.906 318 15493.62 338.21 53231.48 88888.00 2017-11-14 15:34:52.406 318 15493.54 338.22 53231.38 88888.00 2017-11-14 15:34:52.906 318 15493.56 338.27 53231.50 88888.00 2017-11-14 15:34:53.406 318 15493.58 338.27 53231.48 88888.00 2017-11-14 15:34:53.906 318 15493.50 338.27 53231.41 88888.00 2017-11-14 15:34:54.406 318 15493.55 338.26 53231.37 88888.00 2017-11-14 15:34:54.906 318 15493.56 338.24 53231.30 88888.00 2017-11-14 15:34:55.406 318 15493.61 338.23 53231.34 88888.00 2017-11-14 15:34:55.906 318 15493.59 338.23 53231.34 88888.00 2017-11-14 15:34:56.406 318 15493.57 338.21 53231.30 88888.00 2017-11-14 15:34:56.906 318 15493.59 338.24 53231.42 88888.00 2017-11-14 15:34:57.406 318 15493.59 338.27 53231.41 88888.00 2017-11-14 15:34:57.906 318 15493.63 338.28 53231.42 88888.00 2017-11-14 15:34:58.406 318 15493.64 338.30 53231.53 88888.00 2017-11-14 15:34:58.906 318 15493.62 338.31 53231.43 88888.00 2017-11-14 15:34:59.406 318 15493.63 338.31 53231.47 88888.00 2017-11-14 15:34:59.906 318 15493.57 338.31 53231.45 88888.00 2017-11-14 15:35:00.406 318 15493.53 338.28 53231.45 88888.00 2017-11-14 15:35:00.906 318 15493.55 338.26 53231.51 88888.00 2017-11-14 15:35:01.406 318 15493.58 338.29 53231.42 88888.00 2017-11-14 15:35:01.906 318 15493.54 338.28 53231.51 88888.00 2017-11-14 15:35:02.406 318 15493.58 338.27 53231.58 88888.00 2017-11-14 15:35:02.906 318 15493.62 338.27 53231.44 88888.00 2017-11-14 15:35:03.406 318 15493.61 338.22 53231.55 88888.00 2017-11-14 15:35:03.906 318 15493.57 338.24 53231.62 88888.00 2017-11-14 15:35:04.406 318 15493.57 338.23 53231.52 88888.00 2017-11-14 15:35:04.906 318 15493.61 338.22 53231.62 88888.00 2017-11-14 15:35:05.406 318 15493.58 338.24 53231.56 88888.00 2017-11-14 15:35:05.906 318 15493.55 338.21 53231.48 88888.00 2017-11-14 15:35:06.406 318 15493.56 338.22 53231.62 88888.00 2017-11-14 15:35:06.906 318 15493.57 338.27 53231.57 88888.00 2017-11-14 15:35:07.406 318 15493.53 338.27 53231.51 88888.00 2017-11-14 15:35:07.906 318 15493.54 338.28 53231.62 88888.00 2017-11-14 15:35:08.406 318 15493.52 338.28 53231.55 88888.00 2017-11-14 15:35:08.906 318 15493.48 338.30 53231.54 88888.00 2017-11-14 15:35:09.406 318 15493.44 338.31 53231.70 88888.00 2017-11-14 15:35:09.906 318 15493.45 338.29 53231.64 88888.00 2017-11-14 15:35:10.406 318 15493.52 338.30 53231.65 88888.00 2017-11-14 15:35:10.906 318 15493.49 338.34 53231.74 88888.00 2017-11-14 15:35:11.406 318 15493.52 338.32 53231.64 88888.00 2017-11-14 15:35:11.906 318 15493.50 338.31 53231.56 88888.00 2017-11-14 15:35:12.406 318 15493.53 338.30 53231.71 88888.00 2017-11-14 15:35:12.906 318 15493.49 338.35 53231.64 88888.00 2017-11-14 15:35:13.406 318 15493.47 338.36 53231.57 88888.00 2017-11-14 15:35:13.906 318 15493.49 338.37 53231.75 88888.00 2017-11-14 15:35:14.406 318 15493.48 338.36 53231.69 88888.00 2017-11-14 15:35:14.906 318 15493.48 338.35 53231.61 88888.00 2017-11-14 15:35:15.406 318 15493.47 338.38 53231.76 88888.00 2017-11-14 15:35:15.906 318 15493.52 338.40 53231.83 88888.00 2017-11-14 15:35:16.406 318 15493.53 338.43 53231.73 88888.00 2017-11-14 15:35:16.906 318 15493.50 338.43 53231.83 88888.00 2017-11-14 15:35:17.406 318 15493.54 338.45 53231.88 88888.00 2017-11-14 15:35:17.906 318 15493.53 338.48 53231.76 88888.00 2017-11-14 15:35:18.406 318 15493.48 338.47 53231.77 88888.00 2017-11-14 15:35:18.906 318 15493.49 338.49 53231.89 88888.00 2017-11-14 15:35:19.406 318 15493.54 338.51 53231.81 88888.00 2017-11-14 15:35:19.906 318 15493.58 338.48 53231.73 88888.00 2017-11-14 15:35:20.406 318 15493.58 338.54 53231.86 88888.00 2017-11-14 15:35:20.906 318 15493.59 338.57 53231.86 88888.00 2017-11-14 15:35:21.406 318 15493.52 338.61 53231.76 88888.00 2017-11-14 15:35:21.906 318 15493.57 338.60 53231.88 88888.00 2017-11-14 15:35:22.406 318 15493.62 338.63 53232.01 88888.00 2017-11-14 15:35:22.906 318 15493.64 338.65 53231.92 88888.00 2017-11-14 15:35:23.406 318 15493.63 338.70 53231.92 88888.00 2017-11-14 15:35:23.906 318 15493.59 338.69 53231.93 88888.00 2017-11-14 15:35:24.406 318 15493.63 338.67 53231.80 88888.00 2017-11-14 15:35:24.906 318 15493.63 338.73 53231.84 88888.00 2017-11-14 15:35:25.406 318 15493.62 338.75 53231.96 88888.00 2017-11-14 15:35:25.906 318 15493.59 338.80 53231.93 88888.00 2017-11-14 15:35:26.406 318 15493.59 338.86 53231.88 88888.00 2017-11-14 15:35:26.906 318 15493.62 338.88 53232.01 88888.00 2017-11-14 15:35:27.406 318 15493.63 338.91 53232.03 88888.00 2017-11-14 15:35:27.906 318 15493.61 338.93 53231.92 88888.00 2017-11-14 15:35:28.406 318 15493.64 338.93 53232.03 88888.00 2017-11-14 15:35:28.906 318 15493.65 338.97 53232.22 88888.00 2017-11-14 15:35:29.406 318 15493.62 339.03 53232.11 88888.00 2017-11-14 15:35:29.906 318 15493.63 339.05 53232.08 88888.00 2017-11-14 15:35:30.406 318 15493.63 339.06 53232.22 88888.00 2017-11-14 15:35:30.906 318 15493.62 339.13 53232.18 88888.00 2017-11-14 15:35:31.406 318 15493.62 339.15 53232.08 88888.00 2017-11-14 15:35:31.906 318 15493.68 339.15 53232.07 88888.00 2017-11-14 15:35:32.406 318 15493.70 339.18 53232.24 88888.00 2017-11-14 15:35:32.906 318 15493.66 339.26 53232.29 88888.00 2017-11-14 15:35:33.406 318 15493.63 339.33 53232.18 88888.00 2017-11-14 15:35:33.906 318 15493.58 339.35 53232.24 88888.00 2017-11-14 15:35:34.406 318 15493.58 339.38 53232.38 88888.00 2017-11-14 15:35:34.906 318 15493.58 339.40 53232.37 88888.00 2017-11-14 15:35:35.406 318 15493.64 339.43 53232.25 88888.00 2017-11-14 15:35:35.906 318 15493.64 339.42 53232.33 88888.00 2017-11-14 15:35:36.406 318 15493.62 339.45 53232.43 88888.00 2017-11-14 15:35:36.906 318 15493.61 339.51 53232.30 88888.00 2017-11-14 15:35:37.406 318 15493.61 339.53 53232.17 88888.00 2017-11-14 15:35:37.906 318 15493.59 339.51 53232.27 88888.00 2017-11-14 15:35:38.406 318 15493.56 339.56 53232.46 88888.00 2017-11-14 15:35:38.906 318 15493.59 339.60 53232.48 88888.00 2017-11-14 15:35:39.406 318 15493.62 339.65 53232.38 88888.00 2017-11-14 15:35:39.906 318 15493.58 339.74 53232.40 88888.00 2017-11-14 15:35:40.406 318 15493.62 339.77 53232.52 88888.00 2017-11-14 15:35:40.906 318 15493.55 339.78 53232.56 88888.00 2017-11-14 15:35:41.406 318 15493.53 339.81 53232.46 88888.00 2017-11-14 15:35:41.906 318 15493.61 339.86 53232.40 88888.00 2017-11-14 15:35:42.406 318 15493.58 339.87 53232.49 88888.00 2017-11-14 15:35:42.906 318 15493.56 339.92 53232.54 88888.00 2017-11-14 15:35:43.406 318 15493.54 339.98 53232.52 88888.00 2017-11-14 15:35:43.906 318 15493.52 340.02 53232.36 88888.00 2017-11-14 15:35:44.406 318 15493.46 340.05 53232.34 88888.00 2017-11-14 15:35:44.906 318 15493.44 340.10 53232.49 88888.00 2017-11-14 15:35:45.406 318 15493.48 340.14 53232.64 88888.00 2017-11-14 15:35:45.906 318 15493.44 340.17 53232.58 88888.00 2017-11-14 15:35:46.406 318 15493.45 340.24 53232.46 88888.00 2017-11-14 15:35:46.906 318 15493.46 340.25 53232.37 88888.00 2017-11-14 15:35:47.406 318 15493.48 340.25 53232.48 88888.00 2017-11-14 15:35:47.906 318 15493.44 340.29 53232.53 88888.00 2017-11-14 15:35:48.406 318 15493.40 340.31 53232.49 88888.00 2017-11-14 15:35:48.906 318 15493.39 340.30 53232.33 88888.00 2017-11-14 15:35:49.406 318 15493.36 340.30 53232.28 88888.00 2017-11-14 15:35:49.906 318 15493.38 340.33 53232.38 88888.00 2017-11-14 15:35:50.406 318 15493.39 340.37 53232.54 88888.00 2017-11-14 15:35:50.906 318 15493.36 340.44 53232.49 88888.00 2017-11-14 15:35:51.406 318 15493.30 340.42 53232.43 88888.00 2017-11-14 15:35:51.906 318 15493.29 340.40 53232.37 88888.00 2017-11-14 15:35:52.406 318 15493.30 340.42 53232.41 88888.00 2017-11-14 15:35:52.906 318 15493.29 340.43 53232.46 88888.00 2017-11-14 15:35:53.406 318 15493.31 340.44 53232.51 88888.00 2017-11-14 15:35:53.906 318 15493.27 340.46 53232.46 88888.00 2017-11-14 15:35:54.406 318 15493.21 340.48 53232.29 88888.00 2017-11-14 15:35:54.906 318 15493.10 340.51 53232.26 88888.00 2017-11-14 15:35:55.406 318 15493.10 340.51 53232.38 88888.00 2017-11-14 15:35:55.906 318 15493.11 340.50 53232.38 88888.00 2017-11-14 15:35:56.406 318 15493.04 340.46 53232.40 88888.00 2017-11-14 15:35:56.906 318 15493.01 340.45 53232.38 88888.00 2017-11-14 15:35:57.406 318 15492.94 340.40 53232.32 88888.00 2017-11-14 15:35:57.906 318 15492.91 340.38 53232.35 88888.00 2017-11-14 15:35:58.406 318 15492.85 340.38 53232.35 88888.00 2017-11-14 15:35:58.906 318 15492.80 340.35 53232.38 88888.00 2017-11-14 15:35:59.406 318 15492.83 340.37 53232.42 88888.00 2017-11-14 15:35:59.906 318 15492.83 340.38 53232.40 88888.00 2017-11-14 15:36:00.406 318 15492.72 340.38 53232.26 88888.00 2017-11-14 15:36:00.906 318 15492.66 340.38 53232.04 88888.00 2017-11-14 15:36:01.406 318 15492.69 340.39 53231.94 88888.00 2017-11-14 15:36:01.906 318 15492.65 340.43 53232.08 88888.00 2017-11-14 15:36:02.406 318 15492.56 340.40 53232.20 88888.00 2017-11-14 15:36:02.906 318 15492.50 340.39 53232.26 88888.00 2017-11-14 15:36:03.406 318 15492.48 340.42 53232.25 88888.00 2017-11-14 15:36:03.906 318 15492.50 340.40 53232.13 88888.00 2017-11-14 15:36:04.406 318 15492.49 340.37 53232.05 88888.00 2017-11-14 15:36:04.906 318 15492.45 340.37 53232.01 88888.00 2017-11-14 15:36:05.406 318 15492.41 340.39 53232.01 88888.00 2017-11-14 15:36:05.906 318 15492.37 340.36 53232.04 88888.00 2017-11-14 15:36:06.406 318 15492.35 340.39 53232.09 88888.00 2017-11-14 15:36:06.906 318 15492.32 340.39 53232.02 88888.00 2017-11-14 15:36:07.406 318 15492.30 340.38 53231.95 88888.00 2017-11-14 15:36:07.906 318 15492.29 340.37 53231.83 88888.00 2017-11-14 15:36:08.406 318 15492.28 340.38 53231.69 88888.00 2017-11-14 15:36:08.906 318 15492.24 340.38 53231.68 88888.00 2017-11-14 15:36:09.406 318 15492.24 340.38 53231.74 88888.00 2017-11-14 15:36:09.906 318 15492.24 340.37 53231.84 88888.00 2017-11-14 15:36:10.406 318 15492.20 340.38 53231.89 88888.00 2017-11-14 15:36:10.906 318 15492.23 340.31 53231.82 88888.00 2017-11-14 15:36:11.406 318 15492.21 340.26 53231.67 88888.00 2017-11-14 15:36:11.906 318 15492.19 340.22 53231.60 88888.00 2017-11-14 15:36:12.406 318 15492.19 340.25 53231.63 88888.00 2017-11-14 15:36:12.906 318 15492.22 340.29 53231.60 88888.00 2017-11-14 15:36:13.406 318 15492.20 340.26 53231.61 88888.00 2017-11-14 15:36:13.906 318 15492.18 340.22 53231.57 88888.00 2017-11-14 15:36:14.406 318 15492.14 340.24 53231.50 88888.00 2017-11-14 15:36:14.906 318 15492.14 340.25 53231.42 88888.00 2017-11-14 15:36:15.406 318 15492.11 340.24 53231.45 88888.00 2017-11-14 15:36:15.906 318 15492.12 340.20 53231.57 88888.00 2017-11-14 15:36:16.406 318 15492.09 340.17 53231.60 88888.00 2017-11-14 15:36:16.906 318 15492.06 340.18 53231.56 88888.00 2017-11-14 15:36:17.406 318 15492.04 340.19 53231.47 88888.00 2017-11-14 15:36:17.906 318 15492.04 340.17 53231.36 88888.00 2017-11-14 15:36:18.406 318 15492.01 340.14 53231.41 88888.00 2017-11-14 15:36:18.906 318 15491.96 340.10 53231.47 88888.00 2017-11-14 15:36:19.406 318 15491.97 340.08 53231.48 88888.00 2017-11-14 15:36:19.906 318 15491.96 340.04 53231.41 88888.00 2017-11-14 15:36:20.406 318 15491.99 340.03 53231.31 88888.00 2017-11-14 15:36:20.906 318 15491.94 340.02 53231.20 88888.00 2017-11-14 15:36:21.406 318 15491.91 339.96 53231.22 88888.00 2017-11-14 15:36:21.906 318 15491.92 339.91 53231.33 88888.00 2017-11-14 15:36:22.406 318 15491.92 339.86 53231.46 88888.00 2017-11-14 15:36:22.906 318 15491.92 339.85 53231.47 88888.00 2017-11-14 15:36:23.406 318 15491.89 339.84 53231.43 88888.00 2017-11-14 15:36:23.906 318 15491.83 339.84 53231.27 88888.00 2017-11-14 15:36:24.406 318 15491.83 339.79 53231.11 88888.00 2017-11-14 15:36:24.906 318 15491.90 339.77 53231.17 88888.00 2017-11-14 15:36:25.406 318 15491.89 339.76 53231.17 88888.00 2017-11-14 15:36:25.906 318 15491.86 339.74 53231.10 88888.00 2017-11-14 15:36:26.406 318 15491.83 339.72 53231.07 88888.00 2017-11-14 15:36:26.906 318 15491.87 339.69 53231.03 88888.00 2017-11-14 15:36:27.406 318 15491.86 339.66 53231.05 88888.00 2017-11-14 15:36:27.906 318 15491.82 339.64 53231.14 88888.00 2017-11-14 15:36:28.406 318 15491.69 339.64 53231.24 88888.00 2017-11-14 15:36:28.906 318 15491.63 339.60 53231.24 88888.00 2017-11-14 15:36:29.406 318 15491.65 339.55 53231.14 88888.00 2017-11-14 15:36:29.906 318 15491.68 339.53 53231.03 88888.00 2017-11-14 15:36:30.406 318 15491.69 339.53 53231.00 88888.00 2017-11-14 15:36:30.906 318 15491.71 339.50 53231.04 88888.00 2017-11-14 15:36:31.406 318 15491.65 339.44 53231.08 88888.00 2017-11-14 15:36:31.906 318 15491.66 339.40 53231.03 88888.00 2017-11-14 15:36:32.406 318 15491.66 339.34 53230.94 88888.00 2017-11-14 15:36:32.906 318 15491.68 339.31 53230.79 88888.00 2017-11-14 15:36:33.406 318 15491.67 339.30 53230.87 88888.00 2017-11-14 15:36:33.906 318 15491.66 339.27 53231.00 88888.00 2017-11-14 15:36:34.406 318 15491.71 339.24 53231.09 88888.00 2017-11-14 15:36:34.906 318 15491.83 339.19 53231.09 88888.00 2017-11-14 15:36:35.406 318 15491.84 339.17 53230.93 88888.00 2017-11-14 15:36:35.906 318 15491.77 339.14 53230.87 88888.00 2017-11-14 15:36:36.406 318 15491.80 339.12 53230.88 88888.00 2017-11-14 15:36:36.906 318 15491.81 339.08 53230.96 88888.00 2017-11-14 15:36:37.406 318 15491.77 339.09 53230.96 88888.00 2017-11-14 15:36:37.906 318 15491.83 339.05 53230.84 88888.00 2017-11-14 15:36:38.406 318 15491.82 338.99 53230.81 88888.00 2017-11-14 15:36:38.906 318 15491.81 338.95 53230.88 88888.00 2017-11-14 15:36:39.406 318 15491.87 338.95 53230.94 88888.00 2017-11-14 15:36:39.906 318 15491.92 338.91 53230.99 88888.00 2017-11-14 15:36:40.406 318 15491.93 338.89 53230.87 88888.00 2017-11-14 15:36:40.906 318 15491.93 338.84 53230.87 88888.00 2017-11-14 15:36:41.406 318 15491.93 338.81 53230.97 88888.00 2017-11-14 15:36:41.906 318 15491.93 338.81 53230.99 88888.00 2017-11-14 15:36:42.406 318 15491.97 338.82 53230.86 88888.00 2017-11-14 15:36:42.906 318 15492.01 338.75 53230.73 88888.00 2017-11-14 15:36:43.406 318 15492.05 338.72 53230.80 88888.00 2017-11-14 15:36:43.906 318 15492.04 338.71 53230.87 88888.00 2017-11-14 15:36:44.406 318 15492.10 338.75 53230.79 88888.00 2017-11-14 15:36:44.906 318 15492.11 338.70 53230.75 88888.00 2017-11-14 15:36:45.406 318 15492.14 338.67 53230.89 88888.00 2017-11-14 15:36:45.906 318 15492.18 338.65 53230.95 88888.00 2017-11-14 15:36:46.406 318 15492.18 338.64 53230.82 88888.00 2017-11-14 15:36:46.906 318 15492.19 338.60 53230.84 88888.00 2017-11-14 15:36:47.406 318 15492.24 338.58 53230.89 88888.00 2017-11-14 15:36:47.906 318 15492.22 338.54 53230.85 88888.00 2017-11-14 15:36:48.406 318 15492.31 338.55 53230.87 88888.00 2017-11-14 15:36:48.906 318 15492.37 338.54 53230.99 88888.00 2017-11-14 15:36:49.406 318 15492.39 338.52 53230.92 88888.00 2017-11-14 15:36:49.906 318 15492.39 338.53 53230.79 88888.00 2017-11-14 15:36:50.406 318 15492.47 338.53 53230.87 88888.00 2017-11-14 15:36:50.906 318 15492.56 338.52 53230.96 88888.00 2017-11-14 15:36:51.406 318 15492.51 338.51 53230.87 88888.00 2017-11-14 15:36:51.906 318 15492.53 338.54 53231.00 88888.00 2017-11-14 15:36:52.406 318 15492.63 338.57 53231.08 88888.00 2017-11-14 15:36:52.906 318 15492.59 338.56 53230.96 88888.00 2017-11-14 15:36:53.406 318 15492.63 338.55 53230.95 88888.00 2017-11-14 15:36:53.906 318 15492.66 338.52 53231.09 88888.00 2017-11-14 15:36:54.406 318 15492.71 338.56 53231.07 88888.00 2017-11-14 15:36:54.906 318 15492.74 338.55 53230.89 88888.00 2017-11-14 15:36:55.406 318 15492.82 338.53 53230.96 88888.00 2017-11-14 15:36:55.906 318 15492.89 338.54 53230.94 88888.00 2017-11-14 15:36:56.406 318 15492.94 338.58 53230.95 88888.00 2017-11-14 15:36:56.906 318 15492.96 338.61 53231.03 88888.00 2017-11-14 15:36:57.406 318 15493.01 338.61 53231.00 88888.00 2017-11-14 15:36:57.906 318 15493.05 338.63 53231.07 88888.00 2017-11-14 15:36:58.406 318 15493.12 338.62 53231.20 88888.00 2017-11-14 15:36:58.906 318 15493.13 338.64 53231.15 88888.00 2017-11-14 15:36:59.406 318 15493.13 338.64 53231.14 88888.00 2017-11-14 15:36:59.906 318 15493.25 338.65 53231.19 88888.00 2017-11-14 15:37:00.406 318 15493.21 338.71 53231.12 88888.00 2017-11-14 15:37:00.906 318 15493.25 338.77 53231.23 88888.00 2017-11-14 15:37:01.406 318 15493.29 338.75 53231.23 88888.00 2017-11-14 15:37:01.906 318 15493.28 338.74 53231.10 88888.00 2017-11-14 15:37:02.406 318 15493.31 338.78 53231.22 88888.00 2017-11-14 15:37:02.906 318 15493.30 338.79 53231.24 88888.00 2017-11-14 15:37:03.406 318 15493.36 338.80 53231.24 88888.00 2017-11-14 15:37:03.906 318 15493.40 338.80 53231.34 88888.00 2017-11-14 15:37:04.406 318 15493.41 338.77 53231.27 88888.00 2017-11-14 15:37:04.906 318 15493.40 338.77 53231.32 88888.00 2017-11-14 15:37:05.406 318 15493.52 338.82 53231.45 88888.00 2017-11-14 15:37:05.906 318 15493.55 338.86 53231.33 88888.00 2017-11-14 15:37:06.406 318 15493.54 338.84 53231.43 88888.00 2017-11-14 15:37:06.906 318 15493.56 338.83 53231.42 88888.00 2017-11-14 15:37:07.406 318 15493.59 338.83 53231.41 88888.00 2017-11-14 15:37:07.906 318 15493.65 338.88 53231.46 88888.00 2017-11-14 15:37:08.406 318 15493.67 338.91 53231.35 88888.00 2017-11-14 15:37:08.906 318 15493.75 338.92 53231.50 88888.00 2017-11-14 15:37:09.406 318 15493.74 338.93 53231.60 88888.00 2017-11-14 15:37:09.906 318 15493.70 338.97 53231.54 88888.00 2017-11-14 15:37:10.406 318 15493.71 338.97 53231.57 88888.00 2017-11-14 15:37:10.906 318 15493.71 338.98 53231.61 88888.00 2017-11-14 15:37:11.406 318 15493.72 339.01 53231.56 88888.00 2017-11-14 15:37:11.906 318 15493.75 338.98 53231.65 88888.00 2017-11-14 15:37:12.406 318 15493.71 338.99 53231.61 88888.00 2017-11-14 15:37:12.906 318 15493.72 338.97 53231.58 88888.00 2017-11-14 15:37:13.406 318 15493.77 338.98 53231.68 88888.00 2017-11-14 15:37:13.906 318 15493.77 338.98 53231.58 88888.00 2017-11-14 15:37:14.406 318 15493.81 338.93 53231.55 88888.00 2017-11-14 15:37:14.906 318 15493.82 338.95 53231.64 88888.00 2017-11-14 15:37:15.406 318 15493.82 338.99 53231.55 88888.00 2017-11-14 15:37:15.906 318 15493.85 339.00 53231.67 88888.00 2017-11-14 15:37:16.406 318 15493.92 339.03 53231.75 88888.00 2017-11-14 15:37:16.906 318 15493.88 339.05 53231.72 88888.00 2017-11-14 15:37:17.406 318 15493.91 339.06 53231.82 88888.00 2017-11-14 15:37:17.906 318 15493.97 339.07 53231.85 88888.00 2017-11-14 15:37:18.406 318 15494.01 339.01 53231.82 88888.00 2017-11-14 15:37:18.906 318 15494.01 339.00 53231.82 88888.00 2017-11-14 15:37:19.406 318 15493.93 339.01 53231.69 88888.00 2017-11-14 15:37:19.906 318 15493.90 339.04 53231.76 88888.00 2017-11-14 15:37:20.406 318 15493.90 339.03 53231.92 88888.00 2017-11-14 15:37:20.906 318 15493.92 338.99 53231.77 88888.00 2017-11-14 15:37:21.406 318 15494.01 339.00 53231.78 88888.00 2017-11-14 15:37:21.906 318 15494.01 339.01 53231.88 88888.00 2017-11-14 15:37:22.406 318 15493.95 339.05 53231.82 88888.00 2017-11-14 15:37:22.906 318 15493.95 339.05 53231.92 88888.00 2017-11-14 15:37:23.406 318 15493.99 339.06 53231.97 88888.00 2017-11-14 15:37:23.906 318 15493.93 339.09 53231.86 88888.00 2017-11-14 15:37:24.406 318 15493.89 339.12 53231.96 88888.00 2017-11-14 15:37:24.906 318 15493.90 339.09 53232.00 88888.00 2017-11-14 15:37:25.406 318 15493.89 339.10 53231.87 88888.00 2017-11-14 15:37:25.906 318 15493.85 339.09 53231.91 88888.00 2017-11-14 15:37:26.406 318 15493.84 339.08 53231.96 88888.00 2017-11-14 15:37:26.906 318 15493.81 339.12 53231.87 88888.00 2017-11-14 15:37:27.406 318 15493.82 339.14 53231.93 88888.00 2017-11-14 15:37:27.906 318 15493.84 339.13 53231.96 88888.00 2017-11-14 15:37:28.406 318 15493.83 339.15 53231.92 88888.00 2017-11-14 15:37:28.906 318 15493.77 339.17 53232.03 88888.00 2017-11-14 15:37:29.407 318 15493.82 339.17 53232.07 88888.00 2017-11-14 15:37:29.907 318 15493.83 339.16 53231.97 88888.00 2017-11-14 15:37:30.407 318 15493.80 339.14 53232.05 88888.00 2017-11-14 15:37:30.907 318 15493.76 339.17 53232.05 88888.00 2017-11-14 15:37:31.407 318 15493.74 339.16 53231.85 88888.00 2017-11-14 15:37:31.907 318 15493.72 339.14 53231.94 88888.00 2017-11-14 15:37:32.407 318 15493.71 339.12 53231.93 88888.00 2017-11-14 15:37:32.907 318 15493.67 339.04 53231.76 88888.00 2017-11-14 15:37:33.407 318 15493.64 339.03 53231.84 88888.00 2017-11-14 15:37:33.907 318 15493.59 339.03 53231.92 88888.00 2017-11-14 15:37:34.407 318 15493.55 339.07 53231.84 88888.00 2017-11-14 15:37:34.907 318 15493.55 339.07 53231.84 88888.00 2017-11-14 15:37:35.407 318 15493.58 339.03 53231.98 88888.00 2017-11-14 15:37:35.907 318 15493.56 339.01 53231.89 88888.00 2017-11-14 15:37:36.407 318 15493.53 339.03 53231.76 88888.00 2017-11-14 15:37:36.907 318 15493.44 339.04 53231.84 88888.00 2017-11-14 15:37:37.407 318 15493.40 339.03 53231.76 88888.00 2017-11-14 15:37:37.907 318 15493.35 338.99 53231.60 88888.00 2017-11-14 15:37:38.407 318 15493.32 338.99 53231.69 88888.00 2017-11-14 15:37:38.907 318 15493.28 338.99 53231.70 88888.00 2017-11-14 15:37:39.407 318 15493.26 338.97 53231.54 88888.00 2017-11-14 15:37:39.907 318 15493.25 338.95 53231.64 88888.00 2017-11-14 15:37:40.407 318 15493.22 338.92 53231.80 88888.00 2017-11-14 15:37:40.907 318 15493.27 338.91 53231.64 88888.00 2017-11-14 15:37:41.407 318 15493.23 338.88 53231.60 88888.00 2017-11-14 15:37:41.907 318 15493.22 338.87 53231.71 88888.00 2017-11-14 15:37:42.407 318 15493.25 338.84 53231.68 88888.00 2017-11-14 15:37:42.907 318 15493.22 338.82 53231.57 88888.00 2017-11-14 15:37:43.407 318 15493.17 338.81 53231.58 88888.00 2017-11-14 15:37:43.907 318 15493.13 338.82 53231.58 88888.00 2017-11-14 15:37:44.407 318 15493.11 338.79 53231.47 88888.00 2017-11-14 15:37:44.907 318 15493.11 338.79 53231.45 88888.00 2017-11-14 15:37:45.407 318 15493.16 338.79 53231.61 88888.00 2017-11-14 15:37:45.907 318 15493.13 338.77 53231.61 88888.00 2017-11-14 15:37:46.407 318 15493.09 338.75 53231.53 88888.00 2017-11-14 15:37:46.907 318 15493.09 338.77 53231.60 88888.00 2017-11-14 15:37:47.407 318 15493.11 338.77 53231.74 88888.00 2017-11-14 15:37:47.907 318 15493.10 338.75 53231.58 88888.00 2017-11-14 15:37:48.407 318 15493.13 338.70 53231.53 88888.00 2017-11-14 15:37:48.907 318 15493.20 338.70 53231.69 88888.00 2017-11-14 15:37:49.407 318 15493.20 338.70 53231.66 88888.00 2017-11-14 15:37:49.907 318 15493.16 338.71 53231.51 88888.00 2017-11-14 15:37:50.407 318 15493.13 338.73 53231.60 88888.00 2017-11-14 15:37:50.907 318 15493.14 338.73 53231.67 88888.00 2017-11-14 15:37:51.407 318 15493.16 338.74 53231.51 88888.00 2017-11-14 15:37:51.907 318 15493.23 338.69 53231.49 88888.00 2017-11-14 15:37:52.407 318 15493.27 338.73 53231.66 88888.00 2017-11-14 15:37:52.907 318 15493.27 338.71 53231.63 88888.00 2017-11-14 15:37:53.407 318 15493.23 338.67 53231.54 88888.00 2017-11-14 15:37:53.907 318 15493.27 338.66 53231.63 88888.00 2017-11-14 15:37:54.407 318 15493.23 338.67 53231.60 88888.00 2017-11-14 15:37:54.907 318 15493.18 338.61 53231.53 88888.00 2017-11-14 15:37:55.407 318 15493.18 338.63 53231.54 88888.00 2017-11-14 15:37:55.907 318 15493.20 338.66 53231.48 88888.00 2017-11-14 15:37:56.407 318 15493.17 338.66 53231.38 88888.00 2017-11-14 15:37:56.907 318 15493.18 338.66 53231.49 88888.00 2017-11-14 15:37:57.407 318 15493.18 338.70 53231.50 88888.00 2017-11-14 15:37:57.907 318 15493.19 338.70 53231.41 88888.00 2017-11-14 15:37:58.407 318 15493.19 338.69 53231.49 88888.00 2017-11-14 15:37:58.907 318 15493.13 338.66 53231.50 88888.00 2017-11-14 15:37:59.407 318 15493.16 338.63 53231.44 88888.00 2017-11-14 15:37:59.907 318 15493.21 338.63 53231.51 88888.00 2017-11-14 15:38:00.407 318 15493.20 338.64 53231.63 88888.00 2017-11-14 15:38:00.907 318 15493.23 338.71 53231.51 88888.00 2017-11-14 15:38:01.407 318 15493.22 338.71 53231.41 88888.00 2017-11-14 15:38:01.907 318 15493.22 338.66 53231.42 88888.00 2017-11-14 15:38:02.407 318 15493.25 338.72 53231.34 88888.00 2017-11-14 15:38:02.907 318 15493.22 338.77 53231.42 88888.00 2017-11-14 15:38:03.407 318 15493.21 338.77 53231.51 88888.00 2017-11-14 15:38:03.907 318 15493.19 338.75 53231.44 88888.00 2017-11-14 15:38:04.407 318 15493.17 338.70 53231.46 88888.00 2017-11-14 15:38:04.907 318 15493.21 338.71 53231.53 88888.00 2017-11-14 15:38:05.407 318 15493.17 338.71 53231.43 88888.00 2017-11-14 15:38:05.907 318 15493.18 338.70 53231.42 88888.00 2017-11-14 15:38:06.407 318 15493.19 338.73 53231.49 88888.00 2017-11-14 15:38:06.907 318 15493.18 338.73 53231.45 88888.00 2017-11-14 15:38:07.407 318 15493.22 338.73 53231.38 88888.00 2017-11-14 15:38:07.907 318 15493.26 338.72 53231.47 88888.00 2017-11-14 15:38:08.407 318 15493.20 338.70 53231.40 88888.00 2017-11-14 15:38:08.907 318 15493.16 338.67 53231.32 88888.00 2017-11-14 15:38:09.407 318 15493.14 338.67 53231.40 88888.00 2017-11-14 15:38:09.907 318 15493.12 338.71 53231.38 88888.00 2017-11-14 15:38:10.407 318 15493.13 338.69 53231.44 88888.00 2017-11-14 15:38:10.907 318 15493.10 338.66 53231.53 88888.00 2017-11-14 15:38:11.407 318 15493.09 338.67 53231.46 88888.00 2017-11-14 15:38:11.907 318 15493.09 338.67 53231.32 88888.00 2017-11-14 15:38:12.407 318 15493.13 338.60 53231.42 88888.00 2017-11-14 15:38:12.907 318 15493.09 338.63 53231.44 88888.00 2017-11-14 15:38:13.407 318 15493.03 338.63 53231.29 88888.00 2017-11-14 15:38:13.907 318 15493.00 338.61 53231.33 88888.00 2017-11-14 15:38:14.407 318 15493.02 338.62 53231.35 88888.00 2017-11-14 15:38:14.907 318 15493.00 338.61 53231.26 88888.00 2017-11-14 15:38:15.407 318 15493.01 338.60 53231.31 88888.00 2017-11-14 15:38:15.907 318 15493.05 338.60 53231.41 88888.00 2017-11-14 15:38:16.407 318 15493.03 338.62 53231.34 88888.00 2017-11-14 15:38:16.907 318 15493.01 338.62 53231.33 88888.00 2017-11-14 15:38:17.407 318 15493.07 338.57 53231.46 88888.00 2017-11-14 15:38:17.907 318 15493.05 338.57 53231.34 88888.00 2017-11-14 15:38:18.407 318 15493.00 338.57 53231.28 88888.00 2017-11-14 15:38:18.907 318 15492.94 338.55 53231.42 88888.00 2017-11-14 15:38:19.407 318 15492.92 338.58 53231.37 88888.00 2017-11-14 15:38:19.907 318 15492.94 338.58 53231.28 88888.00 2017-11-14 15:38:20.407 318 15492.96 338.57 53231.36 88888.00 2017-11-14 15:38:20.907 318 15492.98 338.54 53231.42 88888.00 2017-11-14 15:38:21.407 318 15492.90 338.53 53231.40 88888.00 2017-11-14 15:38:21.907 318 15492.91 338.53 53231.33 88888.00 2017-11-14 15:38:22.407 318 15492.92 338.54 53231.46 88888.00 2017-11-14 15:38:22.907 318 15492.90 338.48 53231.50 88888.00 2017-11-14 15:38:23.407 318 15492.87 338.45 53231.36 88888.00 2017-11-14 15:38:23.907 318 15492.89 338.47 53231.35 88888.00 2017-11-14 15:38:24.407 318 15492.89 338.48 53231.46 88888.00 2017-11-14 15:38:24.907 318 15492.90 338.51 53231.47 88888.00 2017-11-14 15:38:25.407 318 15492.85 338.52 53231.33 88888.00 2017-11-14 15:38:25.907 318 15492.85 338.53 53231.37 88888.00 2017-11-14 15:38:26.407 318 15492.86 338.57 53231.42 88888.00 2017-11-14 15:38:26.907 318 15492.90 338.55 53231.35 88888.00 2017-11-14 15:38:27.407 318 15492.92 338.56 53231.31 88888.00 2017-11-14 15:38:27.907 318 15492.96 338.58 53231.46 88888.00 2017-11-14 15:38:28.407 318 15492.99 338.57 53231.56 88888.00 2017-11-14 15:38:28.907 318 15492.98 338.57 53231.49 88888.00 2017-11-14 15:38:29.407 318 15492.96 338.57 53231.51 88888.00 2017-11-14 15:38:29.907 318 15492.98 338.60 53231.65 88888.00 2017-11-14 15:38:30.407 318 15492.99 338.61 53231.60 88888.00 2017-11-14 15:38:30.907 318 15493.00 338.65 53231.45 88888.00 2017-11-14 15:38:31.407 318 15492.96 338.65 53231.50 88888.00 2017-11-14 15:38:31.907 318 15492.96 338.65 53231.51 88888.00 2017-11-14 15:38:32.407 318 15492.98 338.63 53231.43 88888.00 2017-11-14 15:38:32.907 318 15493.03 338.66 53231.48 88888.00 2017-11-14 15:38:33.407 318 15493.00 338.69 53231.60 88888.00 2017-11-14 15:38:33.907 318 15492.96 338.72 53231.52 88888.00 2017-11-14 15:38:34.407 318 15493.03 338.72 53231.45 88888.00 2017-11-14 15:38:34.907 318 15493.12 338.67 53231.55 88888.00 2017-11-14 15:38:35.407 318 15493.07 338.70 53231.69 88888.00 2017-11-14 15:38:35.907 318 15493.02 338.75 53231.67 88888.00 2017-11-14 15:38:36.407 318 15493.09 338.78 53231.53 88888.00 2017-11-14 15:38:36.907 318 15493.02 338.79 53231.56 88888.00 2017-11-14 15:38:37.407 318 15493.07 338.83 53231.60 88888.00 2017-11-14 15:38:37.907 318 15493.05 338.83 53231.56 88888.00 2017-11-14 15:38:38.407 318 15493.01 338.84 53231.52 88888.00 2017-11-14 15:38:38.907 318 15493.09 338.81 53231.66 88888.00 2017-11-14 15:38:39.407 318 15493.09 338.81 53231.73 88888.00 2017-11-14 15:38:39.907 318 15493.04 338.84 53231.66 88888.00 2017-11-14 15:38:40.407 318 15493.04 338.86 53231.66 88888.00 2017-11-14 15:38:40.907 318 15493.02 338.86 53231.80 88888.00 2017-11-14 15:38:41.407 318 15493.02 338.87 53231.88 88888.00 2017-11-14 15:38:41.907 318 15493.00 338.90 53231.80 88888.00 2017-11-14 15:38:42.407 318 15492.99 338.88 53231.71 88888.00 2017-11-14 15:38:42.907 318 15492.98 338.87 53231.82 88888.00 2017-11-14 15:38:43.407 318 15492.96 338.90 53231.78 88888.00 2017-11-14 15:38:43.907 318 15492.94 338.89 53231.71 88888.00 2017-11-14 15:38:44.407 318 15492.96 338.86 53231.66 88888.00 2017-11-14 15:38:44.907 318 15492.92 338.83 53231.71 88888.00 2017-11-14 15:38:45.407 318 15492.89 338.81 53231.83 88888.00 2017-11-14 15:38:45.907 318 15492.90 338.84 53231.81 88888.00 2017-11-14 15:38:46.407 318 15492.85 338.87 53231.72 88888.00 2017-11-14 15:38:46.907 318 15492.75 338.87 53231.75 88888.00 2017-11-14 15:38:47.407 318 15492.77 338.88 53231.83 88888.00 2017-11-14 15:38:47.907 318 15492.76 338.89 53231.95 88888.00 2017-11-14 15:38:48.407 318 15492.75 338.91 53231.96 88888.00 2017-11-14 15:38:48.907 318 15492.73 338.89 53231.92 88888.00 2017-11-14 15:38:49.407 318 15492.71 338.86 53231.75 88888.00 2017-11-14 15:38:49.907 318 15492.66 338.87 53231.71 88888.00 2017-11-14 15:38:50.407 318 15492.59 338.87 53231.78 88888.00 2017-11-14 15:38:50.907 318 15492.59 338.82 53231.84 88888.00 2017-11-14 15:38:51.407 318 15492.56 338.83 53231.85 88888.00 2017-11-14 15:38:51.907 318 15492.53 338.83 53231.75 88888.00 2017-11-14 15:38:52.407 318 15492.53 338.81 53231.73 88888.00 2017-11-14 15:38:52.907 318 15492.51 338.78 53231.91 88888.00 2017-11-14 15:38:53.407 318 15492.51 338.80 53232.00 88888.00 2017-11-14 15:38:53.907 318 15492.51 338.82 53232.09 88888.00 2017-11-14 15:38:54.407 318 15492.51 338.77 53232.03 88888.00 2017-11-14 15:38:54.907 318 15492.46 338.77 53231.90 88888.00 2017-11-14 15:38:55.407 318 15492.45 338.79 53231.80 88888.00 2017-11-14 15:38:55.907 318 15492.48 338.77 53231.75 88888.00 2017-11-14 15:38:56.407 318 15492.45 338.71 53231.86 88888.00 2017-11-14 15:38:56.907 318 15492.40 338.67 53231.90 88888.00 2017-11-14 15:38:57.407 318 15492.38 338.64 53231.88 88888.00 2017-11-14 15:38:57.907 318 15492.37 338.61 53231.81 88888.00 2017-11-14 15:38:58.407 318 15492.36 338.61 53231.67 88888.00 2017-11-14 15:38:58.907 318 15492.33 338.62 53231.70 88888.00 2017-11-14 15:38:59.407 318 15492.31 338.58 53231.83 88888.00 2017-11-14 15:38:59.907 318 15492.31 338.61 53231.94 88888.00 2017-11-14 15:39:00.407 318 15492.32 338.61 53232.02 88888.00 2017-11-14 15:39:00.907 318 15492.35 338.58 53231.94 88888.00 2017-11-14 15:39:01.407 318 15492.33 338.56 53231.82 88888.00 2017-11-14 15:39:01.907 318 15492.32 338.56 53231.67 88888.00 2017-11-14 15:39:02.407 318 15492.26 338.54 53231.67 88888.00 2017-11-14 15:39:02.907 318 15492.23 338.53 53231.70 88888.00 2017-11-14 15:39:03.407 318 15492.26 338.53 53231.75 88888.00 2017-11-14 15:39:03.907 318 15492.28 338.48 53231.85 88888.00 2017-11-14 15:39:04.407 318 15492.26 338.48 53231.95 88888.00 2017-11-14 15:39:04.907 318 15492.29 338.47 53231.91 88888.00 2017-11-14 15:39:05.407 318 15492.29 338.46 53231.83 88888.00 2017-11-14 15:39:05.907 318 15492.33 338.45 53231.73 88888.00 2017-11-14 15:39:06.407 318 15492.33 338.40 53231.75 88888.00 2017-11-14 15:39:06.907 318 15492.37 338.43 53231.87 88888.00 2017-11-14 15:39:07.407 318 15492.31 338.44 53231.93 88888.00 2017-11-14 15:39:07.907 318 15492.29 338.44 53231.89 88888.00 2017-11-14 15:39:08.407 318 15492.32 338.44 53231.81 88888.00 2017-11-14 15:39:08.907 318 15492.37 338.43 53231.72 88888.00 2017-11-14 15:39:09.407 318 15492.33 338.38 53231.67 88888.00 2017-11-14 15:39:09.907 318 15492.35 338.36 53231.71 88888.00 2017-11-14 15:39:10.407 318 15492.33 338.37 53231.83 88888.00 2017-11-14 15:39:10.907 318 15492.36 338.38 53231.95 88888.00 2017-11-14 15:39:11.407 318 15492.38 338.37 53231.91 88888.00 2017-11-14 15:39:11.907 318 15492.36 338.38 53231.81 88888.00 2017-11-14 15:39:12.407 318 15492.36 338.38 53231.67 88888.00 2017-11-14 15:39:12.907 318 15492.30 338.37 53231.69 88888.00 2017-11-14 15:39:13.407 318 15492.38 338.30 53231.73 88888.00 2017-11-14 15:39:13.907 318 15492.39 338.27 53231.76 88888.00 2017-11-14 15:39:14.407 318 15492.38 338.27 53231.73 88888.00 2017-11-14 15:39:14.907 318 15492.38 338.27 53231.58 88888.00 2017-11-14 15:39:15.407 318 15492.33 338.28 53231.46 88888.00 2017-11-14 15:39:15.907 318 15492.35 338.30 53231.52 88888.00 2017-11-14 15:39:16.407 318 15492.38 338.31 53231.67 88888.00 2017-11-14 15:39:16.907 318 15492.38 338.28 53231.81 88888.00 2017-11-14 15:39:17.407 318 15492.39 338.28 53231.77 88888.00 2017-11-14 15:39:17.907 318 15492.44 338.23 53231.71 88888.00 2017-11-14 15:39:18.407 318 15492.46 338.28 53231.64 88888.00 2017-11-14 15:39:18.907 318 15492.44 338.28 53231.68 88888.00 2017-11-14 15:39:19.407 318 15492.44 338.26 53231.76 88888.00 2017-11-14 15:39:19.907 318 15492.39 338.28 53231.81 88888.00 2017-11-14 15:39:20.407 318 15492.38 338.32 53231.72 88888.00 2017-11-14 15:39:20.907 318 15492.42 338.38 53231.66 88888.00 2017-11-14 15:39:21.407 318 15492.45 338.32 53231.56 88888.00 2017-11-14 15:39:21.907 318 15492.37 338.34 53231.64 88888.00 2017-11-14 15:39:22.407 318 15492.37 338.31 53231.73 88888.00 2017-11-14 15:39:22.907 318 15492.40 338.34 53231.84 88888.00 2017-11-14 15:39:23.407 318 15492.44 338.34 53231.81 88888.00 2017-11-14 15:39:23.907 318 15492.48 338.30 53231.77 88888.00 2017-11-14 15:39:24.407 318 15492.46 338.35 53231.73 88888.00 2017-11-14 15:39:24.907 318 15492.48 338.36 53231.83 88888.00 2017-11-14 15:39:25.407 318 15492.50 338.32 53231.92 88888.00 2017-11-14 15:39:25.907 318 15492.49 338.35 53231.93 88888.00 2017-11-14 15:39:26.407 318 15492.51 338.36 53231.80 88888.00 2017-11-14 15:39:26.907 318 15492.48 338.38 53231.73 88888.00 2017-11-14 15:39:27.407 318 15492.47 338.35 53231.71 88888.00 2017-11-14 15:39:27.907 318 15492.53 338.34 53231.81 88888.00 2017-11-14 15:39:28.407 318 15492.57 338.34 53231.92 88888.00 2017-11-14 15:39:28.907 318 15492.55 338.37 53231.95 88888.00 2017-11-14 15:39:29.407 318 15492.54 338.38 53231.88 88888.00 2017-11-14 15:39:29.907 318 15492.44 338.39 53231.77 88888.00 2017-11-14 15:39:30.407 318 15492.47 338.40 53231.82 88888.00 2017-11-14 15:39:30.907 318 15492.54 338.41 53231.96 88888.00 2017-11-14 15:39:31.407 318 15492.49 338.43 53232.04 88888.00 2017-11-14 15:39:31.907 318 15492.51 338.43 53231.98 88888.00 2017-11-14 15:39:32.407 318 15492.51 338.40 53231.89 88888.00 2017-11-14 15:39:32.907 318 15492.51 338.44 53231.77 88888.00 2017-11-14 15:39:33.407 318 15492.51 338.45 53231.82 88888.00 2017-11-14 15:39:33.907 318 15492.55 338.41 53231.90 88888.00 2017-11-14 15:39:34.407 318 15492.53 338.43 53232.02 88888.00 2017-11-14 15:39:34.907 318 15492.54 338.48 53231.98 88888.00 2017-11-14 15:39:35.407 318 15492.56 338.51 53231.94 88888.00 2017-11-14 15:39:35.907 318 15492.51 338.54 53231.84 88888.00 2017-11-14 15:39:36.407 318 15492.49 338.54 53231.88 88888.00 2017-11-14 15:39:36.907 318 15492.55 338.53 53232.06 88888.00 2017-11-14 15:39:37.407 318 15492.58 338.54 53232.13 88888.00 2017-11-14 15:39:37.907 318 15492.55 338.57 53232.16 88888.00 2017-11-14 15:39:38.407 318 15492.54 338.57 53232.04 88888.00 2017-11-14 15:39:38.907 318 15492.49 338.57 53231.92 88888.00 2017-11-14 15:39:39.407 318 15492.55 338.57 53231.90 88888.00 2017-11-14 15:39:39.907 318 15492.53 338.57 53232.01 88888.00 2017-11-14 15:39:40.407 318 15492.49 338.58 53232.13 88888.00 2017-11-14 15:39:40.907 318 15492.53 338.61 53232.21 88888.00 2017-11-14 15:39:41.407 318 15492.50 338.64 53232.17 88888.00 2017-11-14 15:39:41.907 318 15492.45 338.63 53232.13 88888.00 2017-11-14 15:39:42.407 318 15492.45 338.62 53232.02 88888.00 2017-11-14 15:39:42.907 318 15492.46 338.61 53231.91 88888.00 2017-11-14 15:39:43.407 318 15492.49 338.62 53232.00 88888.00 2017-11-14 15:39:43.907 318 15492.48 338.65 53232.10 88888.00 2017-11-14 15:39:44.407 318 15492.47 338.66 53232.12 88888.00 2017-11-14 15:39:44.907 318 15492.48 338.66 53232.08 88888.00 2017-11-14 15:39:45.407 318 15492.45 338.64 53231.95 88888.00 2017-11-14 15:39:45.907 318 15492.47 338.61 53231.89 88888.00 2017-11-14 15:39:46.407 318 15492.50 338.62 53231.86 88888.00 2017-11-14 15:39:46.907 318 15492.41 338.63 53231.93 88888.00 2017-11-14 15:39:47.407 318 15492.38 338.64 53232.08 88888.00 2017-11-14 15:39:47.907 318 15492.36 338.62 53232.15 88888.00 2017-11-14 15:39:48.407 318 15492.31 338.58 53232.18 88888.00 2017-11-14 15:39:48.907 318 15492.30 338.63 53232.26 88888.00 2017-11-14 15:39:49.407 318 15492.28 338.65 53232.21 88888.00 2017-11-14 15:39:49.907 318 15492.27 338.63 53232.12 88888.00 2017-11-14 15:39:50.407 318 15492.26 338.66 53232.01 88888.00 2017-11-14 15:39:50.907 318 15492.23 338.63 53231.91 88888.00 2017-11-14 15:39:51.407 318 15492.20 338.61 53231.91 88888.00 2017-11-14 15:39:51.907 318 15492.15 338.64 53231.97 88888.00 2017-11-14 15:39:52.407 318 15492.14 338.64 53232.10 88888.00 2017-11-14 15:39:52.907 318 15492.18 338.61 53232.18 88888.00 2017-11-14 15:39:53.407 318 15492.11 338.61 53232.21 88888.00 2017-11-14 15:39:53.907 318 15492.11 338.60 53232.17 88888.00 2017-11-14 15:39:54.407 318 15492.11 338.53 53232.23 88888.00 2017-11-14 15:39:54.907 318 15492.12 338.52 53232.17 88888.00 2017-11-14 15:39:55.407 318 15492.11 338.55 53232.21 88888.00 2017-11-14 15:39:55.907 318 15492.13 338.52 53232.16 88888.00 2017-11-14 15:39:56.407 318 15492.03 338.49 53232.09 88888.00 2017-11-14 15:39:56.907 318 15491.97 338.45 53232.01 88888.00 2017-11-14 15:39:57.407 318 15491.96 338.44 53231.97 88888.00 2017-11-14 15:39:57.907 318 15491.93 338.47 53231.90 88888.00 2017-11-14 15:39:58.407 318 15491.92 338.45 53231.83 88888.00 2017-11-14 15:39:58.907 318 15491.90 338.45 53231.82 88888.00 2017-11-14 15:39:59.407 318 15491.89 338.40 53231.92 88888.00 2017-11-14 15:39:59.907 318 15491.91 338.37 53231.97 88888.00 2017-11-14 15:40:00.407 318 15491.94 338.35 53232.00 88888.00 2017-11-14 15:40:00.907 318 15491.90 338.36 53232.04 88888.00 2017-11-14 15:40:01.407 318 15491.83 338.31 53232.03 88888.00 2017-11-14 15:40:01.907 318 15491.82 338.28 53232.03 88888.00 2017-11-14 15:40:02.407 318 15491.83 338.28 53232.02 88888.00 2017-11-14 15:40:02.907 318 15491.75 338.23 53232.00 88888.00 2017-11-14 15:40:03.407 318 15491.81 338.21 53231.96 88888.00 2017-11-14 15:40:03.907 318 15491.85 338.19 53231.95 88888.00 2017-11-14 15:40:04.407 318 15491.76 338.15 53231.94 88888.00 2017-11-14 15:40:04.907 318 15491.69 338.13 53231.97 88888.00 2017-11-14 15:40:05.407 318 15491.74 338.13 53232.04 88888.00 2017-11-14 15:40:05.907 318 15491.73 338.11 53232.04 88888.00 2017-11-14 15:40:06.407 318 15491.68 338.05 53232.04 88888.00 2017-11-14 15:40:06.907 318 15491.66 338.03 53232.01 88888.00 2017-11-14 15:40:07.407 318 15491.65 338.01 53232.00 88888.00 2017-11-14 15:40:07.907 318 15491.60 338.00 53231.98 88888.00 2017-11-14 15:40:08.407 318 15491.65 337.96 53231.97 88888.00 2017-11-14 15:40:08.907 318 15491.63 337.97 53231.91 88888.00 2017-11-14 15:40:09.407 318 15491.62 337.96 53231.82 88888.00 2017-11-14 15:40:09.907 318 15491.59 337.95 53231.83 88888.00 2017-11-14 15:40:10.407 318 15491.64 337.93 53231.83 88888.00 2017-11-14 15:40:10.907 318 15491.62 337.89 53231.80 88888.00 2017-11-14 15:40:11.407 318 15491.60 337.86 53231.77 88888.00 2017-11-14 15:40:11.907 318 15491.55 337.80 53231.75 88888.00 2017-11-14 15:40:12.407 318 15491.51 337.76 53231.70 88888.00 2017-11-14 15:40:12.907 318 15491.53 337.72 53231.70 88888.00 2017-11-14 15:40:13.407 318 15491.55 337.65 53231.69 88888.00 2017-11-14 15:40:13.907 318 15491.55 337.56 53231.73 88888.00 2017-11-14 15:40:14.407 318 15491.54 337.53 53231.73 88888.00 2017-11-14 15:40:14.907 318 15491.54 337.48 53231.73 88888.00 2017-11-14 15:40:15.407 318 15491.50 337.51 53231.81 88888.00 2017-11-14 15:40:15.907 318 15491.50 337.51 53231.81 88888.00 2017-11-14 15:40:16.407 318 15491.48 337.50 53231.85 88888.00 2017-11-14 15:40:16.907 318 15491.45 337.43 53231.84 88888.00 2017-11-14 15:40:17.407 318 15491.45 337.40 53231.87 88888.00 2017-11-14 15:40:17.907 318 15491.48 337.36 53231.88 88888.00 2017-11-14 15:40:18.407 318 15491.47 337.34 53231.84 88888.00 2017-11-14 15:40:18.907 318 15491.46 337.32 53231.78 88888.00 2017-11-14 15:40:19.407 318 15491.50 337.33 53231.84 88888.00 2017-11-14 15:40:19.907 318 15491.51 337.25 53231.85 88888.00 2017-11-14 15:40:20.407 318 15491.40 337.17 53231.78 88888.00 2017-11-14 15:40:20.907 318 15491.38 337.14 53231.69 88888.00 2017-11-14 15:40:21.407 318 15491.41 337.11 53231.69 88888.00 2017-11-14 15:40:21.907 318 15491.42 337.11 53231.68 88888.00 2017-11-14 15:40:22.407 318 15491.42 337.08 53231.67 88888.00 2017-11-14 15:40:22.907 318 15491.45 337.01 53231.70 88888.00 2017-11-14 15:40:23.407 318 15491.45 336.96 53231.71 88888.00 2017-11-14 15:40:23.907 318 15491.39 336.93 53231.72 88888.00 2017-11-14 15:40:24.407 318 15491.46 336.94 53231.71 88888.00 2017-11-14 15:40:24.907 318 15491.49 336.91 53231.64 88888.00 2017-11-14 15:40:25.407 318 15491.45 336.90 53231.56 88888.00 2017-11-14 15:40:25.907 318 15491.42 336.85 53231.52 88888.00 2017-11-14 15:40:26.407 318 15491.47 336.85 53231.51 88888.00 2017-11-14 15:40:26.907 318 15491.45 336.83 53231.56 88888.00 2017-11-14 15:40:27.407 318 15491.49 336.76 53231.62 88888.00 2017-11-14 15:40:27.907 318 15491.53 336.77 53231.67 88888.00 2017-11-14 15:40:28.407 318 15491.55 336.75 53231.80 88888.00 2017-11-14 15:40:28.907 318 15491.58 336.74 53231.83 88888.00 2017-11-14 15:40:29.407 318 15491.60 336.71 53231.83 88888.00 2017-11-14 15:40:29.907 318 15491.57 336.71 53231.85 88888.00 2017-11-14 15:40:30.407 318 15491.57 336.67 53231.88 88888.00 2017-11-14 15:40:30.907 318 15491.55 336.67 53231.89 88888.00 2017-11-14 15:40:31.407 318 15491.57 336.67 53231.87 88888.00 2017-11-14 15:40:31.907 318 15491.62 336.67 53231.85 88888.00 2017-11-14 15:40:32.407 318 15491.63 336.63 53231.77 88888.00 2017-11-14 15:40:32.907 318 15491.60 336.63 53231.69 88888.00 2017-11-14 15:40:33.407 318 15491.64 336.61 53231.61 88888.00 2017-11-14 15:40:33.907 318 15491.58 336.58 53231.56 88888.00 2017-11-14 15:40:34.407 318 15491.53 336.59 53231.54 88888.00 2017-11-14 15:40:34.907 318 15491.59 336.58 53231.58 88888.00 2017-11-14 15:40:35.407 318 15491.60 336.53 53231.66 88888.00 2017-11-14 15:40:35.907 318 15491.62 336.56 53231.71 88888.00 2017-11-14 15:40:36.407 318 15491.59 336.56 53231.75 88888.00 2017-11-14 15:40:36.907 318 15491.60 336.54 53231.83 88888.00 2017-11-14 15:40:37.407 318 15491.65 336.53 53231.91 88888.00 2017-11-14 15:40:37.907 318 15491.65 336.56 53231.96 88888.00 2017-11-14 15:40:38.407 318 15491.66 336.55 53231.97 88888.00 2017-11-14 15:40:38.907 318 15491.63 336.54 53231.94 88888.00 2017-11-14 15:40:39.407 318 15491.59 336.54 53231.94 88888.00 2017-11-14 15:40:39.907 318 15491.62 336.55 53231.91 88888.00 2017-11-14 15:40:40.407 318 15491.58 336.55 53231.96 88888.00 2017-11-14 15:40:40.907 318 15491.58 336.53 53231.95 88888.00 2017-11-14 15:40:41.407 318 15491.58 336.51 53232.00 88888.00 2017-11-14 15:40:41.907 318 15491.59 336.49 53232.06 88888.00 2017-11-14 15:40:42.407 318 15491.63 336.55 53232.08 88888.00 2017-11-14 15:40:42.907 318 15491.63 336.55 53232.11 88888.00 2017-11-14 15:40:43.407 318 15491.59 336.54 53232.07 88888.00 2017-11-14 15:40:43.907 318 15491.65 336.56 53232.04 88888.00 2017-11-14 15:40:44.407 318 15491.64 336.53 53231.98 88888.00 2017-11-14 15:40:44.907 318 15491.62 336.55 53231.97 88888.00 2017-11-14 15:40:45.407 318 15491.60 336.56 53231.94 88888.00 2017-11-14 15:40:45.907 318 15491.66 336.55 53231.92 88888.00 2017-11-14 15:40:46.407 318 15491.68 336.53 53231.96 88888.00 2017-11-14 15:40:46.907 318 15491.64 336.53 53231.92 88888.00 2017-11-14 15:40:47.407 318 15491.59 336.48 53231.92 88888.00 2017-11-14 15:40:47.907 318 15491.62 336.47 53231.97 88888.00 2017-11-14 15:40:48.407 318 15491.60 336.46 53232.02 88888.00 2017-11-14 15:40:48.907 318 15491.62 336.49 53231.96 88888.00 2017-11-14 15:40:49.407 318 15491.62 336.50 53231.94 88888.00 2017-11-14 15:40:49.907 318 15491.60 336.49 53231.97 88888.00 2017-11-14 15:40:50.407 318 15491.57 336.48 53232.02 88888.00 2017-11-14 15:40:50.907 318 15491.63 336.48 53231.94 88888.00 2017-11-14 15:40:51.407 318 15491.65 336.50 53231.91 88888.00 2017-11-14 15:40:51.907 318 15491.67 336.50 53231.93 88888.00 2017-11-14 15:40:52.407 318 15491.67 336.47 53231.92 88888.00 2017-11-14 15:40:52.907 318 15491.66 336.51 53231.92 88888.00 2017-11-14 15:40:53.407 318 15491.64 336.51 53231.94 88888.00 2017-11-14 15:40:53.907 318 15491.62 336.50 53232.05 88888.00 2017-11-14 15:40:54.407 318 15491.68 336.49 53232.02 88888.00 2017-11-14 15:40:54.907 318 15491.68 336.48 53232.02 88888.00 2017-11-14 15:40:55.407 318 15491.69 336.51 53232.06 88888.00 2017-11-14 15:40:55.907 318 15491.65 336.49 53232.10 88888.00 2017-11-14 15:40:56.407 318 15491.62 336.45 53232.04 88888.00 2017-11-14 15:40:56.907 318 15491.60 336.48 53231.98 88888.00 2017-11-14 15:40:57.407 318 15491.60 336.53 53231.96 88888.00 2017-11-14 15:40:57.907 318 15491.63 336.50 53232.01 88888.00 2017-11-14 15:40:58.407 318 15491.58 336.48 53232.05 88888.00 2017-11-14 15:40:58.907 318 15491.62 336.48 53232.10 88888.00 2017-11-14 15:40:59.407 318 15491.57 336.50 53232.11 88888.00 2017-11-14 15:40:59.907 318 15491.65 336.54 53232.12 88888.00 2017-11-14 15:41:00.407 318 15491.64 336.49 53232.20 88888.00 2017-11-14 15:41:00.907 318 15491.64 336.48 53232.21 88888.00 2017-11-14 15:41:01.407 318 15491.59 336.47 53232.18 88888.00 2017-11-14 15:41:01.907 318 15491.55 336.47 53232.17 88888.00 2017-11-14 15:41:02.407 318 15491.53 336.48 53232.12 88888.00 2017-11-14 15:41:02.907 318 15491.55 336.46 53232.13 88888.00 2017-11-14 15:41:03.407 318 15491.57 336.41 53232.14 88888.00 2017-11-14 15:41:03.907 318 15491.60 336.44 53232.10 88888.00 2017-11-14 15:41:04.407 318 15491.55 336.40 53232.15 88888.00 2017-11-14 15:41:04.907 318 15491.53 336.39 53232.16 88888.00 2017-11-14 15:41:05.407 318 15491.55 336.41 53232.20 88888.00 2017-11-14 15:41:05.907 318 15491.49 336.39 53232.22 88888.00 2017-11-14 15:41:06.407 318 15491.49 336.37 53232.17 88888.00 2017-11-14 15:41:06.907 318 15491.50 336.37 53232.20 88888.00 2017-11-14 15:41:07.407 318 15491.51 336.38 53232.17 88888.00 2017-11-14 15:41:07.907 318 15491.48 336.38 53232.14 88888.00 2017-11-14 15:41:08.407 318 15491.46 336.39 53232.11 88888.00 2017-11-14 15:41:08.907 318 15491.53 336.35 53232.11 88888.00 2017-11-14 15:41:09.407 318 15491.54 336.35 53232.07 88888.00 2017-11-14 15:41:09.907 318 15491.49 336.37 53232.07 88888.00 2017-11-14 15:41:10.407 318 15491.53 336.32 53232.09 88888.00 2017-11-14 15:41:10.907 318 15491.50 336.31 53232.10 88888.00 2017-11-14 15:41:11.407 318 15491.54 336.30 53232.12 88888.00 2017-11-14 15:41:11.907 318 15491.49 336.28 53232.18 88888.00 2017-11-14 15:41:12.407 318 15491.46 336.25 53232.20 88888.00 2017-11-14 15:41:12.907 318 15491.48 336.22 53232.22 88888.00 2017-11-14 15:41:13.407 318 15491.49 336.20 53232.21 88888.00 2017-11-14 15:41:13.907 318 15491.48 336.21 53232.17 88888.00 2017-11-14 15:41:14.407 318 15491.42 336.19 53232.15 88888.00 2017-11-14 15:41:14.907 318 15491.46 336.13 53232.07 88888.00 2017-11-14 15:41:15.407 318 15491.42 336.10 53232.00 88888.00 2017-11-14 15:41:15.907 318 15491.40 336.09 53231.96 88888.00 2017-11-14 15:41:16.407 318 15491.40 336.05 53232.01 88888.00 2017-11-14 15:41:16.907 318 15491.39 336.03 53232.03 88888.00 2017-11-14 15:41:17.407 318 15491.32 335.98 53232.01 88888.00 2017-11-14 15:41:17.907 318 15491.27 335.97 53232.05 88888.00 2017-11-14 15:41:18.407 318 15491.27 335.96 53232.13 88888.00 2017-11-14 15:41:18.907 318 15491.29 335.92 53232.22 88888.00 2017-11-14 15:41:19.407 318 15491.32 335.86 53232.24 88888.00 2017-11-14 15:41:19.907 318 15491.30 335.81 53232.25 88888.00 2017-11-14 15:41:20.407 318 15491.24 335.76 53232.24 88888.00 2017-11-14 15:41:20.907 318 15491.26 335.72 53232.20 88888.00 2017-11-14 15:41:21.407 318 15491.23 335.67 53232.11 88888.00 2017-11-14 15:41:21.907 318 15491.20 335.68 53232.10 88888.00 2017-11-14 15:41:22.407 318 15491.15 335.63 53232.08 88888.00 2017-11-14 15:41:22.907 318 15491.09 335.59 53232.07 88888.00 2017-11-14 15:41:23.407 318 15491.08 335.56 53232.05 88888.00 2017-11-14 15:41:23.907 318 15491.15 335.53 53232.01 88888.00 2017-11-14 15:41:24.407 318 15491.15 335.52 53231.93 88888.00 2017-11-14 15:41:24.907 318 15491.15 335.47 53231.90 88888.00 2017-11-14 15:41:25.407 318 15491.15 335.45 53231.89 88888.00 2017-11-14 15:41:25.907 318 15491.11 335.43 53231.91 88888.00 2017-11-14 15:41:26.407 318 15491.06 335.45 53231.93 88888.00 2017-11-14 15:41:26.907 318 15491.08 335.43 53231.95 88888.00 2017-11-14 15:41:27.407 318 15491.10 335.42 53231.96 88888.00 2017-11-14 15:41:27.907 318 15491.04 335.40 53231.91 88888.00 2017-11-14 15:41:28.407 318 15491.00 335.35 53231.88 88888.00 2017-11-14 15:41:28.907 318 15491.06 335.33 53231.92 88888.00 2017-11-14 15:41:29.407 318 15491.05 335.33 53232.04 88888.00 2017-11-14 15:41:29.907 318 15491.01 335.28 53232.10 88888.00 2017-11-14 15:41:30.407 318 15491.08 335.25 53232.18 88888.00 2017-11-14 15:41:30.907 318 15491.11 335.20 53232.21 88888.00 2017-11-14 15:41:31.407 318 15491.06 335.17 53232.12 88888.00 2017-11-14 15:41:31.907 318 15491.02 335.14 53232.08 88888.00 2017-11-14 15:41:32.407 318 15491.06 335.17 53231.98 88888.00 2017-11-14 15:41:32.907 318 15491.06 335.19 53231.88 88888.00 2017-11-14 15:41:33.407 318 15491.04 335.16 53231.90 88888.00 2017-11-14 15:41:33.907 318 15491.02 335.16 53231.93 88888.00 2017-11-14 15:41:34.407 318 15491.05 335.18 53231.98 88888.00 2017-11-14 15:41:34.907 318 15491.08 335.18 53232.08 88888.00 2017-11-14 15:41:35.407 318 15491.03 335.16 53232.20 88888.00 2017-11-14 15:41:35.907 318 15491.03 335.15 53232.22 88888.00 2017-11-14 15:41:36.407 318 15491.08 335.15 53232.23 88888.00 2017-11-14 15:41:36.907 318 15491.11 335.11 53232.27 88888.00 2017-11-14 15:41:37.407 318 15491.08 335.10 53232.30 88888.00 2017-11-14 15:41:37.907 318 15491.05 335.09 53232.25 88888.00 2017-11-14 15:41:38.407 318 15491.08 335.08 53232.21 88888.00 2017-11-14 15:41:38.907 318 15491.00 335.08 53232.13 88888.00 2017-11-14 15:41:39.407 318 15490.97 335.07 53232.03 88888.00 2017-11-14 15:41:39.907 318 15491.01 335.03 53231.98 88888.00 2017-11-14 15:41:40.407 318 15490.97 335.04 53232.05 88888.00 2017-11-14 15:41:40.907 318 15490.99 335.03 53232.07 88888.00 2017-11-14 15:41:41.407 318 15490.96 335.04 53232.16 88888.00 2017-11-14 15:41:41.907 318 15490.97 335.02 53232.24 88888.00 2017-11-14 15:41:42.407 318 15490.94 335.03 53232.33 88888.00 2017-11-14 15:41:42.907 318 15490.92 335.00 53232.35 88888.00 2017-11-14 15:41:43.407 318 15490.88 334.97 53232.31 88888.00 2017-11-14 15:41:43.907 318 15490.92 334.93 53232.24 88888.00 2017-11-14 15:41:44.407 318 15490.92 334.92 53232.18 88888.00 2017-11-14 15:41:44.907 318 15490.85 334.90 53232.13 88888.00 2017-11-14 15:41:45.407 318 15490.84 334.90 53232.09 88888.00 2017-11-14 15:41:45.907 318 15490.84 334.90 53232.15 88888.00 2017-11-14 15:41:46.407 318 15490.83 334.88 53232.28 88888.00 2017-11-14 15:41:46.907 318 15490.79 334.83 53232.34 88888.00 2017-11-14 15:41:47.407 318 15490.77 334.78 53232.38 88888.00 2017-11-14 15:41:47.907 318 15490.78 334.78 53232.31 88888.00 2017-11-14 15:41:48.407 318 15490.76 334.80 53232.20 88888.00 2017-11-14 15:41:48.907 318 15490.73 334.78 53232.15 88888.00 2017-11-14 15:41:49.407 318 15490.66 334.76 53232.15 88888.00 2017-11-14 15:41:49.907 318 15490.67 334.76 53232.24 88888.00 2017-11-14 15:41:50.407 318 15490.69 334.73 53232.31 88888.00 2017-11-14 15:41:50.907 318 15490.68 334.68 53232.29 88888.00 2017-11-14 15:41:51.407 318 15490.64 334.65 53232.23 88888.00 2017-11-14 15:41:51.907 318 15490.58 334.63 53232.18 88888.00 2017-11-14 15:41:52.407 318 15490.56 334.60 53232.13 88888.00 2017-11-14 15:41:52.907 318 15490.54 334.59 53232.17 88888.00 2017-11-14 15:41:53.407 318 15490.55 334.59 53232.25 88888.00 2017-11-14 15:41:53.907 318 15490.54 334.64 53232.34 88888.00 2017-11-14 15:41:54.407 318 15490.54 334.63 53232.40 88888.00 2017-11-14 15:41:54.907 318 15490.51 334.60 53232.29 88888.00 2017-11-14 15:41:55.407 318 15490.51 334.60 53232.22 88888.00 2017-11-14 15:41:55.907 318 15490.45 334.60 53232.23 88888.00 2017-11-14 15:41:56.407 318 15490.43 334.57 53232.32 88888.00 2017-11-14 15:41:56.907 318 15490.46 334.55 53232.43 88888.00 2017-11-14 15:41:57.407 318 15490.41 334.52 53232.34 88888.00 2017-11-14 15:41:57.907 318 15490.42 334.50 53232.20 88888.00 2017-11-14 15:41:58.407 318 15490.41 334.49 53232.18 88888.00 2017-11-14 15:41:58.907 318 15490.37 334.46 53232.33 88888.00 2017-11-14 15:41:59.407 318 15490.34 334.46 53232.44 88888.00 2017-11-14 15:41:59.907 318 15490.36 334.46 53232.41 88888.00 2017-11-14 15:42:00.407 318 15490.38 334.43 53232.31 88888.00 2017-11-14 15:42:00.907 318 15490.39 334.47 53232.27 88888.00 2017-11-14 15:42:01.407 318 15490.31 334.43 53232.34 88888.00 2017-11-14 15:42:01.907 318 15490.31 334.39 53232.48 88888.00 2017-11-14 15:42:02.407 318 15490.34 334.39 53232.48 88888.00 2017-11-14 15:42:02.907 318 15490.32 334.37 53232.37 88888.00 2017-11-14 15:42:03.407 318 15490.30 334.37 53232.29 88888.00 2017-11-14 15:42:03.907 318 15490.33 334.39 53232.36 88888.00 2017-11-14 15:42:04.407 318 15490.34 334.37 53232.44 88888.00 2017-11-14 15:42:04.907 318 15490.27 334.37 53232.45 88888.00 2017-11-14 15:42:05.407 318 15490.25 334.37 53232.44 88888.00 2017-11-14 15:42:05.907 318 15490.25 334.38 53232.45 88888.00 2017-11-14 15:42:06.407 318 15490.25 334.38 53232.61 88888.00 2017-11-14 15:42:06.907 318 15490.25 334.40 53232.57 88888.00 2017-11-14 15:42:07.407 318 15490.27 334.37 53232.50 88888.00 2017-11-14 15:42:07.907 318 15490.28 334.37 53232.51 88888.00 2017-11-14 15:42:08.407 318 15490.30 334.39 53232.64 88888.00 2017-11-14 15:42:08.907 318 15490.32 334.35 53232.66 88888.00 2017-11-14 15:42:09.408 318 15490.29 334.35 53232.46 88888.00 2017-11-14 15:42:09.908 318 15490.29 334.35 53232.43 88888.00 2017-11-14 15:42:10.408 318 15490.29 334.35 53232.51 88888.00 2017-11-14 15:42:10.908 318 15490.31 334.32 53232.59 88888.00 2017-11-14 15:42:11.408 318 15490.32 334.30 53232.64 88888.00 2017-11-14 15:42:11.908 318 15490.32 334.31 53232.65 88888.00 2017-11-14 15:42:12.408 318 15490.36 334.29 53232.82 88888.00 2017-11-14 15:42:12.908 318 15490.37 334.29 53232.86 88888.00 2017-11-14 15:42:13.408 318 15490.31 334.31 53232.71 88888.00 2017-11-14 15:42:13.908 318 15490.29 334.33 53232.74 88888.00 2017-11-14 15:42:14.408 318 15490.30 334.34 53232.85 88888.00 2017-11-14 15:42:14.908 318 15490.30 334.33 53232.76 88888.00 2017-11-14 15:42:15.408 318 15490.30 334.32 53232.62 88888.00 2017-11-14 15:42:15.908 318 15490.34 334.33 53232.74 88888.00 2017-11-14 15:42:16.408 318 15490.34 334.33 53232.89 88888.00 2017-11-14 15:42:16.908 318 15490.29 334.38 53232.87 88888.00 2017-11-14 15:42:17.408 318 15490.23 334.35 53232.78 88888.00 2017-11-14 15:42:17.908 318 15490.25 334.39 53232.86 88888.00 2017-11-14 15:42:18.408 318 15490.27 334.41 53232.98 88888.00 2017-11-14 15:42:18.908 318 15490.24 334.42 53232.87 88888.00 2017-11-14 15:42:19.408 318 15490.25 334.41 53232.92 88888.00 2017-11-14 15:42:19.908 318 15490.32 334.40 53233.01 88888.00 2017-11-14 15:42:20.408 318 15490.31 334.41 53232.93 88888.00 2017-11-14 15:42:20.908 318 15490.33 334.41 53232.85 88888.00 2017-11-14 15:42:21.408 318 15490.32 334.41 53232.91 88888.00 2017-11-14 15:42:21.908 318 15490.28 334.46 53232.97 88888.00 2017-11-14 15:42:22.408 318 15490.29 334.47 53232.81 88888.00 2017-11-14 15:42:22.908 318 15490.32 334.46 53232.89 88888.00 2017-11-14 15:42:23.408 318 15490.25 334.47 53233.11 88888.00 2017-11-14 15:42:23.908 318 15490.22 334.46 53233.02 88888.00 2017-11-14 15:42:24.408 318 15490.21 334.45 53232.99 88888.00 2017-11-14 15:42:24.908 318 15490.20 334.45 53233.12 88888.00 2017-11-14 15:42:25.408 318 15490.19 334.47 53233.09 88888.00 2017-11-14 15:42:25.908 318 15490.19 334.48 53233.08 88888.00 2017-11-14 15:42:26.408 318 15490.15 334.47 53233.16 88888.00 2017-11-14 15:42:26.908 318 15490.11 334.52 53233.06 88888.00 2017-11-14 15:42:27.408 318 15490.06 334.56 53233.01 88888.00 2017-11-14 15:42:27.908 318 15490.06 334.58 53233.12 88888.00 2017-11-14 15:42:28.408 318 15490.04 334.57 53233.04 88888.00 2017-11-14 15:42:28.908 318 15490.04 334.59 53233.07 88888.00 2017-11-14 15:42:29.408 318 15490.02 334.60 53233.24 88888.00 2017-11-14 15:42:29.908 318 15490.01 334.64 53233.12 88888.00 2017-11-14 15:42:30.408 318 15489.95 334.64 53233.19 88888.00 2017-11-14 15:42:30.908 318 15489.97 334.66 53233.27 88888.00 2017-11-14 15:42:31.408 318 15490.01 334.66 53233.26 88888.00 2017-11-14 15:42:31.908 318 15490.02 334.68 53233.35 88888.00 2017-11-14 15:42:32.408 318 15489.94 334.72 53233.27 88888.00 2017-11-14 15:42:32.908 318 15489.97 334.74 53233.22 88888.00 2017-11-14 15:42:33.408 318 15490.04 334.76 53233.26 88888.00 2017-11-14 15:42:33.908 318 15490.00 334.76 53233.13 88888.00 2017-11-14 15:42:34.408 318 15489.93 334.77 53233.24 88888.00 2017-11-14 15:42:34.908 318 15489.95 334.81 53233.32 88888.00 2017-11-14 15:42:35.408 318 15489.96 334.82 53233.31 88888.00 2017-11-14 15:42:35.908 318 15489.96 334.86 53233.41 88888.00 2017-11-14 15:42:36.408 318 15489.94 334.93 53233.42 88888.00 2017-11-14 15:42:36.908 318 15490.00 334.97 53233.50 88888.00 2017-11-14 15:42:37.408 318 15489.96 335.01 53233.50 88888.00 2017-11-14 15:42:37.908 318 15489.98 334.99 53233.46 88888.00 2017-11-14 15:42:38.408 318 15490.00 334.94 53233.57 88888.00 2017-11-14 15:42:38.908 318 15489.98 334.95 53233.44 88888.00 2017-11-14 15:42:39.408 318 15490.00 335.00 53233.43 88888.00 2017-11-14 15:42:39.908 318 15489.95 335.01 53233.45 88888.00 2017-11-14 15:42:40.408 318 15489.92 335.00 53233.50 88888.00 2017-11-14 15:42:40.908 318 15489.86 335.02 53233.57 88888.00 2017-11-14 15:42:41.408 318 15489.84 335.06 53233.59 88888.00 2017-11-14 15:42:41.908 318 15489.83 335.08 53233.66 88888.00 2017-11-14 15:42:42.408 318 15489.77 335.11 53233.57 88888.00 2017-11-14 15:42:42.908 318 15489.72 335.11 53233.68 88888.00 2017-11-14 15:42:43.408 318 15489.67 335.09 53233.56 88888.00 2017-11-14 15:42:43.908 318 15489.67 335.11 53233.67 88888.00 2017-11-14 15:42:44.408 318 15489.63 335.11 53233.66 88888.00 2017-11-14 15:42:44.908 318 15489.59 335.16 53233.67 88888.00 2017-11-14 15:42:45.408 318 15489.66 335.20 53233.59 88888.00 2017-11-14 15:42:45.908 318 15489.58 335.19 53233.61 88888.00 2017-11-14 15:42:46.408 318 15489.55 335.18 53233.55 88888.00 2017-11-14 15:42:46.908 318 15489.51 335.16 53233.58 88888.00 2017-11-14 15:42:47.408 318 15489.51 335.14 53233.57 88888.00 2017-11-14 15:42:47.908 318 15489.48 335.12 53233.64 88888.00 2017-11-14 15:42:48.408 318 15489.47 335.10 53233.63 88888.00 2017-11-14 15:42:48.908 318 15489.49 335.12 53233.64 88888.00 2017-11-14 15:42:49.408 318 15489.46 335.18 53233.64 88888.00 2017-11-14 15:42:49.908 318 15489.39 335.19 53233.64 88888.00 2017-11-14 15:42:50.408 318 15489.37 335.14 53233.66 88888.00 2017-11-14 15:42:50.908 318 15489.33 335.18 53233.67 88888.00 2017-11-14 15:42:51.408 318 15489.32 335.21 53233.53 88888.00 2017-11-14 15:42:51.908 318 15489.34 335.19 53233.52 88888.00 2017-11-14 15:42:52.408 318 15489.33 335.19 53233.49 88888.00 2017-11-14 15:42:52.908 318 15489.38 335.21 53233.53 88888.00 2017-11-14 15:42:53.408 318 15489.29 335.16 53233.48 88888.00 2017-11-14 15:42:53.908 318 15489.30 335.14 53233.53 88888.00 2017-11-14 15:42:54.408 318 15489.33 335.15 53233.56 88888.00 2017-11-14 15:42:54.908 318 15489.31 335.15 53233.65 88888.00 2017-11-14 15:42:55.408 318 15489.34 335.11 53233.68 88888.00 2017-11-14 15:42:55.908 318 15489.32 335.12 53233.69 88888.00 2017-11-14 15:42:56.408 318 15489.25 335.11 53233.59 88888.00 2017-11-14 15:42:56.908 318 15489.29 335.11 53233.70 88888.00 2017-11-14 15:42:57.408 318 15489.30 335.07 53233.61 88888.00 2017-11-14 15:42:57.908 318 15489.32 335.09 53233.58 88888.00 2017-11-14 15:42:58.408 318 15489.30 335.12 53233.52 88888.00 2017-11-14 15:42:58.908 318 15489.28 335.15 53233.56 88888.00 2017-11-14 15:42:59.408 318 15489.25 335.15 53233.61 88888.00 2017-11-14 15:42:59.908 318 15489.27 335.12 53233.66 88888.00 2017-11-14 15:43:00.408 318 15489.27 335.16 53233.63 88888.00 2017-11-14 15:43:00.908 318 15489.27 335.19 53233.67 88888.00 2017-11-14 15:43:01.408 318 15489.33 335.21 53233.62 88888.00 2017-11-14 15:43:01.908 318 15489.37 335.20 53233.67 88888.00 2017-11-14 15:43:02.408 318 15489.36 335.24 53233.68 88888.00 2017-11-14 15:43:02.908 318 15489.31 335.26 53233.61 88888.00 2017-11-14 15:43:03.408 318 15489.31 335.29 53233.61 88888.00 2017-11-14 15:43:03.908 318 15489.28 335.29 53233.58 88888.00 2017-11-14 15:43:04.408 318 15489.28 335.28 53233.61 88888.00 2017-11-14 15:43:04.908 318 15489.29 335.30 53233.61 88888.00 2017-11-14 15:43:05.408 318 15489.30 335.38 53233.67 88888.00 2017-11-14 15:43:05.908 318 15489.27 335.41 53233.65 88888.00 2017-11-14 15:43:06.408 318 15489.27 335.40 53233.68 88888.00 2017-11-14 15:43:06.908 318 15489.22 335.40 53233.62 88888.00 2017-11-14 15:43:07.408 318 15489.24 335.42 53233.68 88888.00 2017-11-14 15:43:07.908 318 15489.27 335.41 53233.64 88888.00 2017-11-14 15:43:08.408 318 15489.31 335.42 53233.66 88888.00 2017-11-14 15:43:08.908 318 15489.33 335.42 53233.62 88888.00 2017-11-14 15:43:09.408 318 15489.30 335.43 53233.59 88888.00 2017-11-14 15:43:09.908 318 15489.33 335.46 53233.52 88888.00 2017-11-14 15:43:10.408 318 15489.37 335.43 53233.44 88888.00 2017-11-14 15:43:10.908 318 15489.30 335.47 53233.50 88888.00 2017-11-14 15:43:11.408 318 15489.33 335.53 53233.53 88888.00 2017-11-14 15:43:11.908 318 15489.33 335.58 53233.58 88888.00 2017-11-14 15:43:12.408 318 15489.31 335.60 53233.52 88888.00 2017-11-14 15:43:12.908 318 15489.29 335.62 53233.57 88888.00 2017-11-14 15:43:13.408 318 15489.22 335.60 53233.55 88888.00 2017-11-14 15:43:13.908 318 15489.20 335.58 53233.62 88888.00 2017-11-14 15:43:14.408 318 15489.18 335.58 53233.53 88888.00 2017-11-14 15:43:14.908 318 15489.20 335.58 53233.57 88888.00 2017-11-14 15:43:15.408 318 15489.14 335.56 53233.49 88888.00 2017-11-14 15:43:15.908 318 15489.10 335.54 53233.48 88888.00 2017-11-14 15:43:16.408 318 15489.06 335.54 53233.41 88888.00 2017-11-14 15:43:16.908 318 15489.00 335.56 53233.44 88888.00 2017-11-14 15:43:17.408 318 15488.98 335.59 53233.41 88888.00 2017-11-14 15:43:17.908 318 15488.97 335.58 53233.45 88888.00 2017-11-14 15:43:18.408 318 15488.98 335.58 53233.44 88888.00 2017-11-14 15:43:18.908 318 15488.94 335.54 53233.36 88888.00 2017-11-14 15:43:19.408 318 15488.93 335.52 53233.36 88888.00 2017-11-14 15:43:19.908 318 15488.91 335.54 53233.37 88888.00 2017-11-14 15:43:20.408 318 15488.88 335.51 53233.38 88888.00 2017-11-14 15:43:20.908 318 15488.89 335.47 53233.28 88888.00 2017-11-14 15:43:21.408 318 15488.87 335.46 53233.37 88888.00 2017-11-14 15:43:21.908 318 15488.80 335.47 53233.30 88888.00 2017-11-14 15:43:22.408 318 15488.80 335.49 53233.27 88888.00 2017-11-14 15:43:22.908 318 15488.86 335.45 53233.31 88888.00 2017-11-14 15:43:23.408 318 15488.87 335.44 53233.33 88888.00 2017-11-14 15:43:23.908 318 15488.85 335.44 53233.33 88888.00 2017-11-14 15:43:24.408 318 15488.85 335.41 53233.31 88888.00 2017-11-14 15:43:24.908 318 15488.80 335.36 53233.34 88888.00 2017-11-14 15:43:25.408 318 15488.79 335.35 53233.22 88888.00 2017-11-14 15:43:25.908 318 15488.82 335.32 53233.27 88888.00 2017-11-14 15:43:26.408 318 15488.82 335.28 53233.22 88888.00 2017-11-14 15:43:26.908 318 15488.80 335.25 53233.28 88888.00 2017-11-14 15:43:27.408 318 15488.82 335.20 53233.15 88888.00 2017-11-14 15:43:27.908 318 15488.80 335.19 53233.13 88888.00 2017-11-14 15:43:28.408 318 15488.78 335.17 53233.13 88888.00 2017-11-14 15:43:28.908 318 15488.76 335.15 53233.13 88888.00 2017-11-14 15:43:29.408 318 15488.77 335.15 53233.11 88888.00 2017-11-14 15:43:29.908 318 15488.77 335.11 53233.09 88888.00 2017-11-14 15:43:30.408 318 15488.75 335.12 53233.11 88888.00 2017-11-14 15:43:30.908 318 15488.70 335.10 53233.06 88888.00 2017-11-14 15:43:31.408 318 15488.69 335.11 53233.09 88888.00 2017-11-14 15:43:31.908 318 15488.68 335.12 53232.98 88888.00 2017-11-14 15:43:32.408 318 15488.65 335.10 53233.06 88888.00 2017-11-14 15:43:32.908 318 15488.64 335.10 53233.02 88888.00 2017-11-14 15:43:33.408 318 15488.67 335.10 53233.02 88888.00 2017-11-14 15:43:33.908 318 15488.69 335.07 53232.90 88888.00 2017-11-14 15:43:34.408 318 15488.68 335.08 53232.96 88888.00 2017-11-14 15:43:34.908 318 15488.65 335.06 53232.95 88888.00 2017-11-14 15:43:35.408 318 15488.67 335.04 53233.01 88888.00 2017-11-14 15:43:35.908 318 15488.67 335.02 53233.03 88888.00 2017-11-14 15:43:36.408 318 15488.67 334.99 53233.07 88888.00 2017-11-14 15:43:36.908 318 15488.67 334.99 53233.02 88888.00 2017-11-14 15:43:37.408 318 15488.67 334.99 53232.98 88888.00 2017-11-14 15:43:37.908 318 15488.62 335.00 53232.98 88888.00 2017-11-14 15:43:38.408 318 15488.59 335.01 53232.90 88888.00 2017-11-14 15:43:38.908 318 15488.59 334.97 53232.94 88888.00 2017-11-14 15:43:39.408 318 15488.56 334.98 53232.85 88888.00 2017-11-14 15:43:39.908 318 15488.56 334.97 53232.84 88888.00 2017-11-14 15:43:40.408 318 15488.60 334.97 53232.75 88888.00 2017-11-14 15:43:40.908 318 15488.65 334.93 53232.85 88888.00 2017-11-14 15:43:41.408 318 15488.65 334.91 53232.84 88888.00 2017-11-14 15:43:41.908 318 15488.65 334.90 53232.91 88888.00 2017-11-14 15:43:42.408 318 15488.61 334.85 53232.86 88888.00 2017-11-14 15:43:42.908 318 15488.64 334.82 53232.93 88888.00 2017-11-14 15:43:43.408 318 15488.68 334.83 53232.85 88888.00 2017-11-14 15:43:43.908 318 15488.71 334.86 53232.86 88888.00 2017-11-14 15:43:44.408 318 15488.67 334.82 53232.75 88888.00 2017-11-14 15:43:44.908 318 15488.59 334.77 53232.85 88888.00 2017-11-14 15:43:45.408 318 15488.61 334.76 53232.78 88888.00 2017-11-14 15:43:45.908 318 15488.62 334.75 53232.79 88888.00 2017-11-14 15:43:46.408 318 15488.60 334.78 53232.76 88888.00 2017-11-14 15:43:46.908 318 15488.62 334.76 53232.78 88888.00 2017-11-14 15:43:47.408 318 15488.68 334.75 53232.73 88888.00 2017-11-14 15:43:47.908 318 15488.67 334.73 53232.81 88888.00 2017-11-14 15:43:48.408 318 15488.65 334.73 53232.78 88888.00 2017-11-14 15:43:48.908 318 15488.62 334.72 53232.84 88888.00 2017-11-14 15:43:49.408 318 15488.64 334.69 53232.76 88888.00 2017-11-14 15:43:49.908 318 15488.61 334.67 53232.85 88888.00 2017-11-14 15:43:50.408 318 15488.61 334.61 53232.82 88888.00 2017-11-14 15:43:50.908 318 15488.62 334.63 53232.87 88888.00 2017-11-14 15:43:51.408 318 15488.68 334.59 53232.74 88888.00 2017-11-14 15:43:51.908 318 15488.66 334.58 53232.75 88888.00 2017-11-14 15:43:52.408 318 15488.62 334.57 53232.73 88888.00 2017-11-14 15:43:52.908 318 15488.60 334.54 53232.83 88888.00 2017-11-14 15:43:53.408 318 15488.58 334.49 53232.69 88888.00 2017-11-14 15:43:53.908 318 15488.59 334.51 53232.78 88888.00 2017-11-14 15:43:54.408 318 15488.59 334.51 53232.73 88888.00 2017-11-14 15:43:54.908 318 15488.60 334.52 53232.75 88888.00 2017-11-14 15:43:55.408 318 15488.58 334.49 53232.73 88888.00 2017-11-14 15:43:55.908 318 15488.62 334.50 53232.77 88888.00 2017-11-14 15:43:56.408 318 15488.73 334.49 53232.74 88888.00 2017-11-14 15:43:56.908 318 15488.67 334.47 53232.79 88888.00 2017-11-14 15:43:57.408 318 15488.59 334.47 53232.75 88888.00 2017-11-14 15:43:57.908 318 15488.57 334.50 53232.74 88888.00 2017-11-14 15:43:58.408 318 15488.51 334.50 53232.66 88888.00 2017-11-14 15:43:58.908 318 15488.55 334.49 53232.75 88888.00 2017-11-14 15:43:59.408 318 15488.55 334.48 53232.71 88888.00 2017-11-14 15:43:59.908 318 15488.59 334.47 53232.79 88888.00 2017-11-14 15:44:00.408 318 15488.56 334.43 53232.76 88888.00 2017-11-14 15:44:00.908 318 15488.52 334.42 53232.77 88888.00 2017-11-14 15:44:01.408 318 15488.57 334.42 53232.82 88888.00 2017-11-14 15:44:01.908 318 15488.55 334.41 53232.89 88888.00 2017-11-14 15:44:02.408 318 15488.58 334.41 53232.81 88888.00 2017-11-14 15:44:02.908 318 15488.55 334.40 53232.84 88888.00 2017-11-14 15:44:03.408 318 15488.50 334.39 53232.74 88888.00 2017-11-14 15:44:03.908 318 15488.57 334.34 53232.76 88888.00 2017-11-14 15:44:04.408 318 15488.61 334.33 53232.68 88888.00 2017-11-14 15:44:04.908 318 15488.61 334.33 53232.76 88888.00 2017-11-14 15:44:05.408 318 15488.57 334.26 53232.71 88888.00 2017-11-14 15:44:05.908 318 15488.57 334.29 53232.75 88888.00 2017-11-14 15:44:06.408 318 15488.59 334.30 53232.76 88888.00 2017-11-14 15:44:06.908 318 15488.61 334.29 53232.75 88888.00 2017-11-14 15:44:07.408 318 15488.61 334.29 53232.77 88888.00 2017-11-14 15:44:07.908 318 15488.62 334.28 53232.77 88888.00 2017-11-14 15:44:08.408 318 15488.62 334.25 53232.76 88888.00 2017-11-14 15:44:08.908 318 15488.64 334.25 53232.76 88888.00 2017-11-14 15:44:09.408 318 15488.59 334.24 53232.70 88888.00 2017-11-14 15:44:09.908 318 15488.62 334.21 53232.71 88888.00 2017-11-14 15:44:10.408 318 15488.65 334.15 53232.72 88888.00 2017-11-14 15:44:10.908 318 15488.66 334.16 53232.72 88888.00 2017-11-14 15:44:11.408 318 15488.68 334.12 53232.71 88888.00 2017-11-14 15:44:11.908 318 15488.69 334.06 53232.76 88888.00 2017-11-14 15:44:12.408 318 15488.69 334.08 53232.81 88888.00 2017-11-14 15:44:12.908 318 15488.67 334.07 53232.78 88888.00 2017-11-14 15:44:13.408 318 15488.70 334.05 53232.81 88888.00 2017-11-14 15:44:13.908 318 15488.71 334.00 53232.76 88888.00 2017-11-14 15:44:14.408 318 15488.74 333.94 53232.83 88888.00 2017-11-14 15:44:14.908 318 15488.73 333.93 53232.71 88888.00 2017-11-14 15:44:15.408 318 15488.73 333.90 53232.72 88888.00 2017-11-14 15:44:15.908 318 15488.77 333.93 53232.64 88888.00 2017-11-14 15:44:16.408 318 15488.85 333.88 53232.72 88888.00 2017-11-14 15:44:16.908 318 15488.86 333.86 53232.71 88888.00 2017-11-14 15:44:17.408 318 15488.84 333.83 53232.82 88888.00 2017-11-14 15:44:17.908 318 15488.78 333.82 53232.70 88888.00 2017-11-14 15:44:18.408 318 15488.78 333.80 53232.85 88888.00 2017-11-14 15:44:18.908 318 15488.79 333.77 53232.83 88888.00 2017-11-14 15:44:19.408 318 15488.82 333.76 53232.90 88888.00 2017-11-14 15:44:19.908 318 15488.84 333.72 53232.86 88888.00 2017-11-14 15:44:20.408 318 15488.84 333.70 53232.90 88888.00 2017-11-14 15:44:20.908 318 15488.84 333.67 53232.89 88888.00 2017-11-14 15:44:21.408 318 15488.84 333.64 53232.87 88888.00 2017-11-14 15:44:21.908 318 15488.82 333.60 53232.79 88888.00 2017-11-14 15:44:22.408 318 15488.77 333.60 53232.75 88888.00 2017-11-14 15:44:22.908 318 15488.84 333.61 53232.78 88888.00 2017-11-14 15:44:23.408 318 15488.82 333.55 53232.85 88888.00 2017-11-14 15:44:23.908 318 15488.82 333.54 53232.84 88888.00 2017-11-14 15:44:24.408 318 15488.88 333.56 53232.85 88888.00 2017-11-14 15:44:24.908 318 15488.86 333.57 53232.96 88888.00 2017-11-14 15:44:25.408 318 15488.86 333.53 53232.95 88888.00 2017-11-14 15:44:25.908 318 15488.89 333.50 53232.94 88888.00 2017-11-14 15:44:26.408 318 15488.88 333.48 53232.96 88888.00 2017-11-14 15:44:26.908 318 15488.86 333.50 53233.05 88888.00 2017-11-14 15:44:27.408 318 15488.86 333.46 53232.93 88888.00 2017-11-14 15:44:27.908 318 15488.89 333.47 53232.94 88888.00 2017-11-14 15:44:28.408 318 15488.95 333.48 53232.85 88888.00 2017-11-14 15:44:28.908 318 15488.95 333.46 53232.93 88888.00 2017-11-14 15:44:29.408 318 15488.88 333.46 53232.85 88888.00 2017-11-14 15:44:29.908 318 15488.84 333.38 53232.93 88888.00 2017-11-14 15:44:30.408 318 15488.83 333.35 53232.99 88888.00 2017-11-14 15:44:30.908 318 15488.86 333.33 53233.04 88888.00 2017-11-14 15:44:31.408 318 15488.87 333.36 53232.98 88888.00 2017-11-14 15:44:31.908 318 15488.92 333.37 53233.03 88888.00 2017-11-14 15:44:32.408 318 15488.88 333.36 53232.97 88888.00 2017-11-14 15:44:32.908 318 15488.84 333.40 53233.05 88888.00 2017-11-14 15:44:33.408 318 15488.85 333.40 53232.97 88888.00 2017-11-14 15:44:33.908 318 15488.85 333.38 53233.01 88888.00 2017-11-14 15:44:34.408 318 15488.84 333.35 53232.91 88888.00 2017-11-14 15:44:34.908 318 15488.84 333.34 53233.01 88888.00 2017-11-14 15:44:35.408 318 15488.85 333.33 53232.95 88888.00 2017-11-14 15:44:35.908 318 15488.91 333.35 53232.98 88888.00 2017-11-14 15:44:36.408 318 15488.88 333.31 53233.06 88888.00 2017-11-14 15:44:36.908 318 15488.93 333.30 53233.10 88888.00 2017-11-14 15:44:37.408 318 15488.94 333.30 53233.09 88888.00 2017-11-14 15:44:37.908 318 15488.93 333.27 53233.14 88888.00 2017-11-14 15:44:38.408 318 15488.86 333.28 53233.13 88888.00 2017-11-14 15:44:38.908 318 15488.85 333.33 53233.18 88888.00 2017-11-14 15:44:39.408 318 15488.87 333.30 53233.09 88888.00 2017-11-14 15:44:39.908 318 15488.93 333.27 53233.15 88888.00 2017-11-14 15:44:40.408 318 15488.96 333.24 53233.15 88888.00 2017-11-14 15:44:40.908 318 15488.97 333.26 53233.15 88888.00 2017-11-14 15:44:41.408 318 15489.00 333.27 53233.07 88888.00 2017-11-14 15:44:41.908 318 15489.03 333.21 53233.18 88888.00 2017-11-14 15:44:42.408 318 15488.98 333.17 53233.19 88888.00 2017-11-14 15:44:42.908 318 15489.00 333.17 53233.23 88888.00 2017-11-14 15:44:43.408 318 15489.02 333.17 53233.21 88888.00 2017-11-14 15:44:43.908 318 15489.05 333.18 53233.28 88888.00 2017-11-14 15:44:44.408 318 15489.09 333.19 53233.25 88888.00 2017-11-14 15:44:44.908 318 15489.09 333.17 53233.22 88888.00 2017-11-14 15:44:45.408 318 15489.11 333.14 53233.12 88888.00 2017-11-14 15:44:45.908 318 15489.11 333.12 53233.18 88888.00 2017-11-14 15:44:46.408 318 15489.04 333.10 53233.16 88888.00 2017-11-14 15:44:46.908 318 15489.06 333.09 53233.15 88888.00 2017-11-14 15:44:47.408 318 15489.03 333.13 53233.14 88888.00 2017-11-14 15:44:47.908 318 15489.09 333.13 53233.19 88888.00 2017-11-14 15:44:48.408 318 15489.15 333.04 53233.25 88888.00 2017-11-14 15:44:48.908 318 15489.14 333.00 53233.28 88888.00 2017-11-14 15:44:49.408 318 15489.10 332.99 53233.31 88888.00 2017-11-14 15:44:49.908 318 15489.13 333.01 53233.27 88888.00 2017-11-14 15:44:50.408 318 15489.18 333.03 53233.28 88888.00 2017-11-14 15:44:50.908 318 15489.19 333.01 53233.29 88888.00 2017-11-14 15:44:51.408 318 15489.19 332.98 53233.23 88888.00 2017-11-14 15:44:51.908 318 15489.18 332.99 53233.15 88888.00 2017-11-14 15:44:52.408 318 15489.13 332.95 53233.19 88888.00 2017-11-14 15:44:52.908 318 15489.18 332.95 53233.22 88888.00 2017-11-14 15:44:53.408 318 15489.22 333.00 53233.27 88888.00 2017-11-14 15:44:53.908 318 15489.20 332.96 53233.31 88888.00 2017-11-14 15:44:54.408 318 15489.20 332.93 53233.31 88888.00 2017-11-14 15:44:54.908 318 15489.19 332.91 53233.34 88888.00 2017-11-14 15:44:55.408 318 15489.24 332.91 53233.35 88888.00 2017-11-14 15:44:55.908 318 15489.27 332.95 53233.32 88888.00 2017-11-14 15:44:56.408 318 15489.23 332.95 53233.38 88888.00 2017-11-14 15:44:56.908 318 15489.23 332.93 53233.33 88888.00 2017-11-14 15:44:57.408 318 15489.28 332.94 53233.25 88888.00 2017-11-14 15:44:57.908 318 15489.32 332.93 53233.24 88888.00 2017-11-14 15:44:58.408 318 15489.29 332.92 53233.28 88888.00 2017-11-14 15:44:58.908 318 15489.28 332.91 53233.22 88888.00 2017-11-14 15:44:59.408 318 15489.28 332.92 53233.27 88888.00 2017-11-14 15:44:59.908 318 15489.25 332.90 53233.25 88888.00 2017-11-14 15:45:00.408 318 15489.22 332.96 53233.35 88888.00 2017-11-14 15:45:00.908 318 15489.21 332.96 53233.31 88888.00 2017-11-14 15:45:01.408 318 15489.22 332.91 53233.44 88888.00 2017-11-14 15:45:01.908 318 15489.18 332.88 53233.35 88888.00 2017-11-14 15:45:02.408 318 15489.22 332.87 53233.41 88888.00 2017-11-14 15:45:02.908 318 15489.24 332.86 53233.34 88888.00 2017-11-14 15:45:03.408 318 15489.25 332.87 53233.35 88888.00 2017-11-14 15:45:03.908 318 15489.24 332.84 53233.25 88888.00 2017-11-14 15:45:04.408 318 15489.20 332.81 53233.32 88888.00 2017-11-14 15:45:04.908 318 15489.20 332.79 53233.35 88888.00 2017-11-14 15:45:05.408 318 15489.23 332.82 53233.49 88888.00 2017-11-14 15:45:05.908 318 15489.15 332.86 53233.42 88888.00 2017-11-14 15:45:06.408 318 15489.15 332.87 53233.48 88888.00 2017-11-14 15:45:06.908 318 15489.15 332.88 53233.43 88888.00 2017-11-14 15:45:07.408 318 15489.21 332.85 53233.52 88888.00 2017-11-14 15:45:07.908 318 15489.14 332.83 53233.44 88888.00 2017-11-14 15:45:08.408 318 15489.15 332.84 53233.46 88888.00 2017-11-14 15:45:08.908 318 15489.22 332.87 53233.44 88888.00 2017-11-14 15:45:09.408 318 15489.19 332.92 53233.51 88888.00 2017-11-14 15:45:09.908 318 15489.14 332.94 53233.49 88888.00 2017-11-14 15:45:10.408 318 15489.15 332.93 53233.50 88888.00 2017-11-14 15:45:10.908 318 15489.13 332.85 53233.50 88888.00 2017-11-14 15:45:11.408 318 15489.13 332.78 53233.57 88888.00 2017-11-14 15:45:11.908 318 15489.16 332.82 53233.57 88888.00 2017-11-14 15:45:12.408 318 15489.16 332.87 53233.54 88888.00 2017-11-14 15:45:12.908 318 15489.16 332.93 53233.63 88888.00 2017-11-14 15:45:13.408 318 15489.15 332.95 53233.64 88888.00 2017-11-14 15:45:13.908 318 15489.21 332.99 53233.71 88888.00 2017-11-14 15:45:14.408 318 15489.15 332.94 53233.62 88888.00 2017-11-14 15:45:14.908 318 15489.16 332.95 53233.70 88888.00 2017-11-14 15:45:15.408 318 15489.19 333.02 53233.65 88888.00 2017-11-14 15:45:15.908 318 15489.12 333.03 53233.61 88888.00 2017-11-14 15:45:16.408 318 15489.15 333.02 53233.57 88888.00 2017-11-14 15:45:16.908 318 15489.16 333.02 53233.57 88888.00 2017-11-14 15:45:17.408 318 15489.15 333.04 53233.58 88888.00 2017-11-14 15:45:17.908 318 15489.14 333.14 53233.55 88888.00 2017-11-14 15:45:18.408 318 15489.15 333.18 53233.68 88888.00 2017-11-14 15:45:18.908 318 15489.13 333.20 53233.68 88888.00 2017-11-14 15:45:19.408 318 15489.12 333.18 53233.64 88888.00 2017-11-14 15:45:19.908 318 15489.11 333.16 53233.68 88888.00 2017-11-14 15:45:20.408 318 15489.13 333.14 53233.69 88888.00 2017-11-14 15:45:20.908 318 15489.13 333.14 53233.67 88888.00 2017-11-14 15:45:21.408 318 15489.11 333.13 53233.72 88888.00 2017-11-14 15:45:21.908 318 15489.07 333.13 53233.74 88888.00 2017-11-14 15:45:22.408 318 15489.06 333.18 53233.67 88888.00 2017-11-14 15:45:22.908 318 15489.03 333.16 53233.68 88888.00 2017-11-14 15:45:23.408 318 15489.10 333.12 53233.73 88888.00 2017-11-14 15:45:23.908 318 15489.10 333.17 53233.78 88888.00 2017-11-14 15:45:24.408 318 15489.06 333.22 53233.77 88888.00 2017-11-14 15:45:24.908 318 15489.06 333.26 53233.73 88888.00 2017-11-14 15:45:25.408 318 15489.04 333.20 53233.76 88888.00 2017-11-14 15:45:25.908 318 15489.01 333.18 53233.78 88888.00 2017-11-14 15:45:26.408 318 15488.97 333.17 53233.85 88888.00 2017-11-14 15:45:26.908 318 15488.98 333.18 53233.88 88888.00 2017-11-14 15:45:27.408 318 15488.95 333.18 53233.89 88888.00 2017-11-14 15:45:27.908 318 15488.92 333.14 53233.87 88888.00 2017-11-14 15:45:28.408 318 15488.95 333.19 53233.86 88888.00 2017-11-14 15:45:28.908 318 15488.94 333.20 53233.91 88888.00 2017-11-14 15:45:29.408 318 15488.94 333.24 53233.94 88888.00 2017-11-14 15:45:29.908 318 15488.91 333.24 53233.97 88888.00 2017-11-14 15:45:30.408 318 15488.88 333.27 53234.04 88888.00 2017-11-14 15:45:30.908 318 15488.86 333.29 53234.00 88888.00 2017-11-14 15:45:31.408 318 15488.84 333.28 53234.07 88888.00 2017-11-14 15:45:31.908 318 15488.77 333.24 53234.10 88888.00 2017-11-14 15:45:32.408 318 15488.79 333.21 53234.12 88888.00 2017-11-14 15:45:32.908 318 15488.77 333.24 53234.09 88888.00 2017-11-14 15:45:33.408 318 15488.74 333.25 53234.07 88888.00 2017-11-14 15:45:33.908 318 15488.69 333.21 53234.03 88888.00 2017-11-14 15:45:34.408 318 15488.73 333.27 53234.02 88888.00 2017-11-14 15:45:34.908 318 15488.73 333.21 53234.02 88888.00 2017-11-14 15:45:35.408 318 15488.69 333.17 53233.90 88888.00 2017-11-14 15:45:35.908 318 15488.61 333.16 53233.85 88888.00 2017-11-14 15:45:36.408 318 15488.64 333.13 53233.93 88888.00 2017-11-14 15:45:36.908 318 15488.62 333.11 53233.99 88888.00 2017-11-14 15:45:37.408 318 15488.64 333.05 53233.99 88888.00 2017-11-14 15:45:37.908 318 15488.62 333.04 53234.00 88888.00 2017-11-14 15:45:38.408 318 15488.61 333.08 53234.00 88888.00 2017-11-14 15:45:38.908 318 15488.64 333.09 53234.02 88888.00 2017-11-14 15:45:39.408 318 15488.61 333.08 53233.99 88888.00 2017-11-14 15:45:39.908 318 15488.56 333.10 53233.94 88888.00 2017-11-14 15:45:40.408 318 15488.55 333.10 53233.94 88888.00 2017-11-14 15:45:40.908 318 15488.53 333.09 53233.98 88888.00 2017-11-14 15:45:41.408 318 15488.51 333.05 53233.94 88888.00 2017-11-14 15:45:41.908 318 15488.56 333.05 53233.94 88888.00 2017-11-14 15:45:42.408 318 15488.56 333.10 53234.03 88888.00 2017-11-14 15:45:42.908 318 15488.49 333.07 53234.03 88888.00 2017-11-14 15:45:43.408 318 15488.50 333.03 53234.02 88888.00 2017-11-14 15:45:43.908 318 15488.51 333.01 53233.98 88888.00 2017-11-14 15:45:44.408 318 15488.51 333.01 53233.95 88888.00 2017-11-14 15:45:44.908 318 15488.55 333.02 53233.93 88888.00 2017-11-14 15:45:45.408 318 15488.59 332.99 53233.99 88888.00 2017-11-14 15:45:45.908 318 15488.56 332.96 53233.91 88888.00 2017-11-14 15:45:46.408 318 15488.44 332.92 53233.82 88888.00 2017-11-14 15:45:46.908 318 15488.41 332.94 53233.85 88888.00 2017-11-14 15:45:47.408 318 15488.44 332.94 53233.86 88888.00 2017-11-14 15:45:47.908 318 15488.46 332.92 53233.84 88888.00 2017-11-14 15:45:48.408 318 15488.46 332.92 53233.80 88888.00 2017-11-14 15:45:48.908 318 15488.47 332.90 53233.87 88888.00 2017-11-14 15:45:49.408 318 15488.42 332.86 53233.89 88888.00 2017-11-14 15:45:49.908 318 15488.35 332.78 53233.89 88888.00 2017-11-14 15:45:50.408 318 15488.40 332.81 53233.92 88888.00 2017-11-14 15:45:50.908 318 15488.41 332.79 53233.92 88888.00 2017-11-14 15:45:51.408 318 15488.34 332.82 53233.89 88888.00 2017-11-14 15:45:51.908 318 15488.32 332.83 53233.83 88888.00 2017-11-14 15:45:52.408 318 15488.34 332.77 53233.74 88888.00 2017-11-14 15:45:52.908 318 15488.37 332.72 53233.70 88888.00 2017-11-14 15:45:53.408 318 15488.43 332.69 53233.78 88888.00 2017-11-14 15:45:53.908 318 15488.39 332.66 53233.78 88888.00 2017-11-14 15:45:54.408 318 15488.33 332.61 53233.77 88888.00 2017-11-14 15:45:54.908 318 15488.30 332.62 53233.87 88888.00 2017-11-14 15:45:55.408 318 15488.26 332.60 53233.90 88888.00 2017-11-14 15:45:55.908 318 15488.21 332.57 53233.84 88888.00 2017-11-14 15:45:56.408 318 15488.22 332.57 53233.87 88888.00 2017-11-14 15:45:56.908 318 15488.19 332.55 53233.90 88888.00 2017-11-14 15:45:57.408 318 15488.21 332.52 53233.94 88888.00 2017-11-14 15:45:57.908 318 15488.19 332.48 53233.91 88888.00 2017-11-14 15:45:58.408 318 15488.16 332.47 53233.85 88888.00 2017-11-14 15:45:58.908 318 15488.12 332.46 53233.78 88888.00 2017-11-14 15:45:59.408 318 15488.14 332.47 53233.76 88888.00 2017-11-14 15:45:59.908 318 15488.14 332.46 53233.77 88888.00 2017-11-14 15:46:00.408 318 15488.14 332.43 53233.82 88888.00 2017-11-14 15:46:00.908 318 15488.14 332.43 53233.86 88888.00 2017-11-14 15:46:01.408 318 15488.12 332.42 53233.89 88888.00 2017-11-14 15:46:01.908 318 15488.08 332.41 53233.89 88888.00 2017-11-14 15:46:02.408 318 15488.06 332.42 53233.93 88888.00 2017-11-14 15:46:02.908 318 15488.06 332.34 53233.89 88888.00 2017-11-14 15:46:03.408 318 15488.04 332.30 53233.86 88888.00 2017-11-14 15:46:03.908 318 15488.05 332.32 53233.86 88888.00 2017-11-14 15:46:04.408 318 15488.03 332.33 53233.79 88888.00 2017-11-14 15:46:04.908 318 15487.99 332.35 53233.82 88888.00 2017-11-14 15:46:05.408 318 15488.03 332.38 53233.84 88888.00 2017-11-14 15:46:05.908 318 15488.04 332.34 53233.84 88888.00 2017-11-14 15:46:06.408 318 15488.05 332.30 53233.82 88888.00 2017-11-14 15:46:06.908 318 15488.04 332.25 53233.84 88888.00 2017-11-14 15:46:07.408 318 15488.05 332.23 53233.84 88888.00 2017-11-14 15:46:07.908 318 15488.04 332.23 53233.88 88888.00 2017-11-14 15:46:08.408 318 15487.98 332.24 53233.93 88888.00 2017-11-14 15:46:08.908 318 15487.99 332.22 53233.94 88888.00 2017-11-14 15:46:09.408 318 15487.95 332.17 53233.95 88888.00 2017-11-14 15:46:09.908 318 15487.93 332.08 53233.94 88888.00 2017-11-14 15:46:10.408 318 15487.94 332.12 53233.86 88888.00 2017-11-14 15:46:10.908 318 15487.87 332.07 53233.79 88888.00 2017-11-14 15:46:11.408 318 15487.83 332.01 53233.83 88888.00 2017-11-14 15:46:11.908 318 15487.85 332.03 53233.84 88888.00 2017-11-14 15:46:12.408 318 15487.84 331.99 53233.87 88888.00 2017-11-14 15:46:12.908 318 15487.81 331.95 53233.90 88888.00 2017-11-14 15:46:13.408 318 15487.78 331.93 53233.94 88888.00 2017-11-14 15:46:13.908 318 15487.74 331.93 53233.91 88888.00 2017-11-14 15:46:14.408 318 15487.69 331.92 53233.91 88888.00 2017-11-14 15:46:14.908 318 15487.70 331.88 53233.90 88888.00 2017-11-14 15:46:15.408 318 15487.72 331.87 53233.90 88888.00 2017-11-14 15:46:15.908 318 15487.69 331.88 53233.88 88888.00 2017-11-14 15:46:16.408 318 15487.62 331.81 53233.86 88888.00 2017-11-14 15:46:16.908 318 15487.57 331.80 53233.84 88888.00 2017-11-14 15:46:17.408 318 15487.55 331.80 53233.88 88888.00 2017-11-14 15:46:17.908 318 15487.50 331.80 53233.88 88888.00 2017-11-14 15:46:18.408 318 15487.50 331.72 53233.89 88888.00 2017-11-14 15:46:18.908 318 15487.52 331.74 53233.91 88888.00 2017-11-14 15:46:19.408 318 15487.50 331.75 53233.91 88888.00 2017-11-14 15:46:19.908 318 15487.50 331.73 53233.86 88888.00 2017-11-14 15:46:20.408 318 15487.48 331.72 53233.85 88888.00 2017-11-14 15:46:20.908 318 15487.52 331.65 53233.88 88888.00 2017-11-14 15:46:21.408 318 15487.53 331.66 53233.88 88888.00 2017-11-14 15:46:21.908 318 15487.53 331.66 53233.85 88888.00 2017-11-14 15:46:22.408 318 15487.51 331.70 53233.77 88888.00 2017-11-14 15:46:22.908 318 15487.55 331.67 53233.77 88888.00 2017-11-14 15:46:23.408 318 15487.56 331.66 53233.80 88888.00 2017-11-14 15:46:23.908 318 15487.58 331.62 53233.86 88888.00 2017-11-14 15:46:24.408 318 15487.53 331.58 53233.87 88888.00 2017-11-14 15:46:24.908 318 15487.60 331.57 53233.87 88888.00 2017-11-14 15:46:25.408 318 15487.56 331.56 53233.87 88888.00 2017-11-14 15:46:25.908 318 15487.55 331.52 53233.88 88888.00 2017-11-14 15:46:26.408 318 15487.53 331.54 53233.87 88888.00 2017-11-14 15:46:26.908 318 15487.52 331.52 53233.89 88888.00 2017-11-14 15:46:27.408 318 15487.52 331.49 53233.90 88888.00 2017-11-14 15:46:27.908 318 15487.55 331.49 53233.86 88888.00 2017-11-14 15:46:28.408 318 15487.58 331.51 53233.86 88888.00 2017-11-14 15:46:28.908 318 15487.56 331.49 53233.82 88888.00 2017-11-14 15:46:29.408 318 15487.52 331.46 53233.80 88888.00 2017-11-14 15:46:29.908 318 15487.62 331.44 53233.74 88888.00 2017-11-14 15:46:30.408 318 15487.66 331.44 53233.79 88888.00 2017-11-14 15:46:30.908 318 15487.63 331.40 53233.83 88888.00 2017-11-14 15:46:31.408 318 15487.61 331.39 53233.86 88888.00 2017-11-14 15:46:31.908 318 15487.62 331.38 53233.89 88888.00 2017-11-14 15:46:32.408 318 15487.60 331.38 53233.91 88888.00 2017-11-14 15:46:32.908 318 15487.61 331.40 53233.93 88888.00 2017-11-14 15:46:33.408 318 15487.62 331.40 53233.89 88888.00 2017-11-14 15:46:33.908 318 15487.63 331.38 53233.88 88888.00 2017-11-14 15:46:34.408 318 15487.65 331.36 53233.84 88888.00 2017-11-14 15:46:34.908 318 15487.68 331.34 53233.83 88888.00 2017-11-14 15:46:35.408 318 15487.69 331.28 53233.79 88888.00 2017-11-14 15:46:35.908 318 15487.72 331.22 53233.82 88888.00 2017-11-14 15:46:36.408 318 15487.77 331.25 53233.79 88888.00 2017-11-14 15:46:36.908 318 15487.80 331.21 53233.80 88888.00 2017-11-14 15:46:37.408 318 15487.85 331.20 53233.85 88888.00 2017-11-14 15:46:37.908 318 15487.81 331.18 53233.89 88888.00 2017-11-14 15:46:38.408 318 15487.85 331.15 53233.93 88888.00 2017-11-14 15:46:38.908 318 15487.88 331.20 53233.91 88888.00 2017-11-14 15:46:39.408 318 15487.88 331.21 53233.92 88888.00 2017-11-14 15:46:39.908 318 15487.87 331.19 53233.90 88888.00 2017-11-14 15:46:40.408 318 15487.92 331.17 53233.85 88888.00 2017-11-14 15:46:40.908 318 15487.93 331.20 53233.82 88888.00 2017-11-14 15:46:41.408 318 15487.90 331.17 53233.78 88888.00 2017-11-14 15:46:41.908 318 15487.90 331.11 53233.85 88888.00 2017-11-14 15:46:42.408 318 15487.92 331.13 53233.85 88888.00 2017-11-14 15:46:42.908 318 15487.92 331.11 53233.86 88888.00 2017-11-14 15:46:43.408 318 15487.96 331.04 53233.90 88888.00 2017-11-14 15:46:43.908 318 15487.96 331.05 53233.97 88888.00 2017-11-14 15:46:44.409 318 15487.96 331.09 53233.94 88888.00 2017-11-14 15:46:44.909 318 15487.94 331.06 53233.97 88888.00 2017-11-14 15:46:45.409 318 15487.96 331.09 53233.95 88888.00 2017-11-14 15:46:45.909 318 15487.93 331.06 53233.96 88888.00 2017-11-14 15:46:46.409 318 15487.95 331.05 53233.89 88888.00 2017-11-14 15:46:46.909 318 15487.96 331.04 53233.78 88888.00 2017-11-14 15:46:47.409 318 15487.99 331.04 53233.76 88888.00 2017-11-14 15:46:47.909 318 15488.02 331.02 53233.78 88888.00 2017-11-14 15:46:48.409 318 15488.02 331.01 53233.73 88888.00 2017-11-14 15:46:48.909 318 15488.02 331.00 53233.74 88888.00 2017-11-14 15:46:49.409 318 15488.03 330.94 53233.77 88888.00 2017-11-14 15:46:49.909 318 15487.98 330.95 53233.79 88888.00 2017-11-14 15:46:50.409 318 15487.97 330.94 53233.82 88888.00 2017-11-14 15:46:50.909 318 15488.03 330.94 53233.76 88888.00 2017-11-14 15:46:51.409 318 15488.03 330.89 53233.77 88888.00 2017-11-14 15:46:51.909 318 15487.98 330.86 53233.79 88888.00 2017-11-14 15:46:52.409 318 15487.94 330.79 53233.75 88888.00 2017-11-14 15:46:52.909 318 15487.96 330.80 53233.73 88888.00 2017-11-14 15:46:53.409 318 15487.98 330.85 53233.69 88888.00 2017-11-14 15:46:53.909 318 15488.03 330.88 53233.66 88888.00 2017-11-14 15:46:54.409 318 15488.04 330.88 53233.69 88888.00 2017-11-14 15:46:54.909 318 15488.03 330.88 53233.70 88888.00 2017-11-14 15:46:55.409 318 15488.02 330.86 53233.68 88888.00 2017-11-14 15:46:55.909 318 15488.04 330.86 53233.65 88888.00 2017-11-14 15:46:56.409 318 15488.05 330.91 53233.66 88888.00 2017-11-14 15:46:56.909 318 15488.05 330.91 53233.67 88888.00 2017-11-14 15:46:57.409 318 15487.99 330.92 53233.68 88888.00 2017-11-14 15:46:57.909 318 15488.02 330.89 53233.67 88888.00 2017-11-14 15:46:58.409 318 15487.97 330.85 53233.58 88888.00 2017-11-14 15:46:58.909 318 15487.93 330.84 53233.51 88888.00 2017-11-14 15:46:59.409 318 15487.87 330.82 53233.52 88888.00 2017-11-14 15:46:59.909 318 15487.96 330.82 53233.52 88888.00 2017-11-14 15:47:00.409 318 15487.98 330.79 53233.55 88888.00 2017-11-14 15:47:00.909 318 15487.98 330.82 53233.56 88888.00 2017-11-14 15:47:01.409 318 15487.99 330.85 53233.56 88888.00 2017-11-14 15:47:01.909 318 15488.03 330.84 53233.54 88888.00 2017-11-14 15:47:02.409 318 15488.06 330.84 53233.59 88888.00 2017-11-14 15:47:02.909 318 15488.05 330.85 53233.61 88888.00 2017-11-14 15:47:03.409 318 15488.05 330.84 53233.59 88888.00 2017-11-14 15:47:03.909 318 15488.06 330.83 53233.61 88888.00 2017-11-14 15:47:04.409 318 15488.10 330.84 53233.51 88888.00 2017-11-14 15:47:04.909 318 15488.10 330.82 53233.45 88888.00 2017-11-14 15:47:05.409 318 15488.10 330.78 53233.45 88888.00 2017-11-14 15:47:05.909 318 15488.10 330.78 53233.46 88888.00 2017-11-14 15:47:06.409 318 15488.10 330.82 53233.49 88888.00 2017-11-14 15:47:06.909 318 15488.11 330.82 53233.55 88888.00 2017-11-14 15:47:07.409 318 15488.11 330.82 53233.61 88888.00 2017-11-14 15:47:07.909 318 15488.14 330.86 53233.64 88888.00 2017-11-14 15:47:08.409 318 15488.13 330.87 53233.67 88888.00 2017-11-14 15:47:08.909 318 15488.13 330.83 53233.72 88888.00 2017-11-14 15:47:09.409 318 15488.08 330.88 53233.71 88888.00 2017-11-14 15:47:09.909 318 15488.08 330.93 53233.71 88888.00 2017-11-14 15:47:10.409 318 15488.10 330.91 53233.70 88888.00 2017-11-14 15:47:10.909 318 15488.05 330.93 53233.70 88888.00 2017-11-14 15:47:11.409 318 15488.07 330.95 53233.71 88888.00 2017-11-14 15:47:11.909 318 15488.11 330.96 53233.74 88888.00 2017-11-14 15:47:12.409 318 15488.13 330.97 53233.79 88888.00 2017-11-14 15:47:12.909 318 15488.14 330.97 53233.77 88888.00 2017-11-14 15:47:13.409 318 15488.11 331.00 53233.86 88888.00 2017-11-14 15:47:13.909 318 15488.04 331.02 53233.89 88888.00 2017-11-14 15:47:14.409 318 15488.02 331.00 53233.80 88888.00 2017-11-14 15:47:14.909 318 15488.05 331.00 53233.80 88888.00 2017-11-14 15:47:15.409 318 15488.06 331.01 53233.83 88888.00 2017-11-14 15:47:15.909 318 15488.11 331.04 53233.88 88888.00 2017-11-14 15:47:16.409 318 15488.08 331.05 53233.84 88888.00 2017-11-14 15:47:16.909 318 15488.10 331.06 53233.82 88888.00 2017-11-14 15:47:17.409 318 15488.06 331.09 53233.79 88888.00 2017-11-14 15:47:17.909 318 15488.05 331.06 53233.75 88888.00 2017-11-14 15:47:18.409 318 15488.06 331.06 53233.78 88888.00 2017-11-14 15:47:18.909 318 15488.11 331.13 53233.86 88888.00 2017-11-14 15:47:19.409 318 15488.10 331.17 53233.88 88888.00 2017-11-14 15:47:19.909 318 15488.04 331.19 53233.94 88888.00 2017-11-14 15:47:20.409 318 15488.05 331.18 53233.99 88888.00 2017-11-14 15:47:20.909 318 15488.08 331.17 53233.97 88888.00 2017-11-14 15:47:21.409 318 15488.05 331.22 53233.97 88888.00 2017-11-14 15:47:21.909 318 15488.08 331.26 53233.95 88888.00 2017-11-14 15:47:22.409 318 15488.05 331.26 53233.89 88888.00 2017-11-14 15:47:22.909 318 15488.03 331.23 53233.86 88888.00 2017-11-14 15:47:23.409 318 15488.01 331.20 53233.95 88888.00 2017-11-14 15:47:23.909 318 15487.99 331.27 53233.94 88888.00 2017-11-14 15:47:24.409 318 15487.99 331.27 53233.92 88888.00 2017-11-14 15:47:24.909 318 15488.02 331.26 53234.03 88888.00 2017-11-14 15:47:25.409 318 15488.04 331.30 53234.15 88888.00 2017-11-14 15:47:25.909 318 15488.10 331.32 53234.15 88888.00 2017-11-14 15:47:26.409 318 15488.05 331.36 53234.14 88888.00 2017-11-14 15:47:26.909 318 15488.06 331.34 53234.18 88888.00 2017-11-14 15:47:27.409 318 15488.04 331.32 53234.17 88888.00 2017-11-14 15:47:27.909 318 15488.02 331.38 53234.12 88888.00 2017-11-14 15:47:28.409 318 15488.02 331.41 53234.04 88888.00 2017-11-14 15:47:28.909 318 15487.97 331.44 53234.02 88888.00 2017-11-14 15:47:29.409 318 15487.97 331.44 53234.06 88888.00 2017-11-14 15:47:29.909 318 15487.96 331.40 53234.12 88888.00 2017-11-14 15:47:30.409 318 15487.96 331.43 53234.13 88888.00 2017-11-14 15:47:30.909 318 15487.92 331.45 53234.13 88888.00 2017-11-14 15:47:31.409 318 15487.93 331.45 53234.17 88888.00 2017-11-14 15:47:31.909 318 15487.89 331.43 53234.16 88888.00 2017-11-14 15:47:32.409 318 15487.88 331.43 53234.12 88888.00 2017-11-14 15:47:32.909 318 15487.86 331.43 53234.10 88888.00 2017-11-14 15:47:33.409 318 15487.88 331.43 53234.15 88888.00 2017-11-14 15:47:33.909 318 15487.85 331.43 53234.09 88888.00 2017-11-14 15:47:34.409 318 15487.78 331.41 53234.05 88888.00 2017-11-14 15:47:34.909 318 15487.77 331.45 53234.02 88888.00 2017-11-14 15:47:35.409 318 15487.72 331.46 53234.06 88888.00 2017-11-14 15:47:35.909 318 15487.78 331.49 53234.06 88888.00 2017-11-14 15:47:36.409 318 15487.77 331.49 53234.09 88888.00 2017-11-14 15:47:36.909 318 15487.79 331.53 53234.12 88888.00 2017-11-14 15:47:37.409 318 15487.77 331.54 53234.19 88888.00 2017-11-14 15:47:37.909 318 15487.76 331.56 53234.19 88888.00 2017-11-14 15:47:38.409 318 15487.76 331.58 53234.15 88888.00 2017-11-14 15:47:38.909 318 15487.75 331.55 53234.11 88888.00 2017-11-14 15:47:39.409 318 15487.77 331.52 53234.05 88888.00 2017-11-14 15:47:39.909 318 15487.78 331.51 53233.98 88888.00 2017-11-14 15:47:40.409 318 15487.81 331.46 53233.94 88888.00 2017-11-14 15:47:40.909 318 15487.83 331.48 53234.00 88888.00 2017-11-14 15:47:41.409 318 15487.83 331.49 53234.04 88888.00 2017-11-14 15:47:41.909 318 15487.80 331.49 53233.99 88888.00 2017-11-14 15:47:42.409 318 15487.77 331.51 53234.03 88888.00 2017-11-14 15:47:42.909 318 15487.75 331.48 53234.07 88888.00 2017-11-14 15:47:43.409 318 15487.78 331.46 53234.10 88888.00 2017-11-14 15:47:43.909 318 15487.78 331.47 53234.11 88888.00 2017-11-14 15:47:44.409 318 15487.80 331.45 53234.06 88888.00 2017-11-14 15:47:44.909 318 15487.79 331.44 53234.04 88888.00 2017-11-14 15:47:45.409 318 15487.75 331.48 53234.05 88888.00 2017-11-14 15:47:45.909 318 15487.77 331.51 53234.00 88888.00 2017-11-14 15:47:46.409 318 15487.78 331.48 53233.95 88888.00 2017-11-14 15:47:46.909 318 15487.81 331.43 53233.94 88888.00 2017-11-14 15:47:47.409 318 15487.80 331.40 53234.00 88888.00 2017-11-14 15:47:47.909 318 15487.76 331.41 53234.02 88888.00 2017-11-14 15:47:48.409 318 15487.81 331.41 53234.07 88888.00 2017-11-14 15:47:48.909 318 15487.84 331.41 53234.06 88888.00 2017-11-14 15:47:49.409 318 15487.78 331.41 53234.09 88888.00 2017-11-14 15:47:49.909 318 15487.74 331.43 53234.15 88888.00 2017-11-14 15:47:50.409 318 15487.78 331.45 53234.11 88888.00 2017-11-14 15:47:50.909 318 15487.83 331.47 53234.03 88888.00 2017-11-14 15:47:51.409 318 15487.79 331.46 53234.07 88888.00 2017-11-14 15:47:51.909 318 15487.77 331.43 53234.10 88888.00 2017-11-14 15:47:52.409 318 15487.80 331.43 53234.13 88888.00 2017-11-14 15:47:52.909 318 15487.84 331.43 53234.12 88888.00 2017-11-14 15:47:53.409 318 15487.81 331.41 53234.08 88888.00 2017-11-14 15:47:53.909 318 15487.83 331.41 53234.02 88888.00 2017-11-14 15:47:54.409 318 15487.81 331.45 53234.09 88888.00 2017-11-14 15:47:54.909 318 15487.84 331.47 53234.19 88888.00 2017-11-14 15:47:55.409 318 15487.79 331.47 53234.19 88888.00 2017-11-14 15:47:55.909 318 15487.81 331.46 53234.18 88888.00 2017-11-14 15:47:56.409 318 15487.79 331.45 53234.16 88888.00 2017-11-14 15:47:56.909 318 15487.74 331.44 53234.15 88888.00 2017-11-14 15:47:57.409 318 15487.75 331.43 53234.11 88888.00 2017-11-14 15:47:57.909 318 15487.72 331.40 53234.15 88888.00 2017-11-14 15:47:58.409 318 15487.74 331.41 53234.23 88888.00 2017-11-14 15:47:58.909 318 15487.70 331.41 53234.10 88888.00 2017-11-14 15:47:59.409 318 15487.75 331.43 53234.03 88888.00 2017-11-14 15:47:59.909 318 15487.74 331.40 53234.04 88888.00 2017-11-14 15:48:00.409 318 15487.77 331.40 53234.09 88888.00 2017-11-14 15:48:00.909 318 15487.78 331.44 53234.17 88888.00 2017-11-14 15:48:01.409 318 15487.68 331.44 53234.25 88888.00 2017-11-14 15:48:01.909 318 15487.66 331.40 53234.18 88888.00 2017-11-14 15:48:02.409 318 15487.68 331.39 53234.17 88888.00 2017-11-14 15:48:02.909 318 15487.68 331.40 53234.25 88888.00 2017-11-14 15:48:03.409 318 15487.65 331.41 53234.26 88888.00 2017-11-14 15:48:03.909 318 15487.60 331.40 53234.20 88888.00 2017-11-14 15:48:04.409 318 15487.55 331.43 53234.14 88888.00 2017-11-14 15:48:04.909 318 15487.51 331.38 53234.09 88888.00 2017-11-14 15:48:05.409 318 15487.52 331.36 53234.08 88888.00 2017-11-14 15:48:05.909 318 15487.51 331.36 53234.07 88888.00 2017-11-14 15:48:06.409 318 15487.57 331.34 53234.12 88888.00 2017-11-14 15:48:06.909 318 15487.58 331.29 53234.19 88888.00 2017-11-14 15:48:07.409 318 15487.58 331.28 53234.14 88888.00 2017-11-14 15:48:07.909 318 15487.51 331.28 53234.11 88888.00 2017-11-14 15:48:08.409 318 15487.50 331.23 53234.12 88888.00 2017-11-14 15:48:08.909 318 15487.49 331.19 53234.17 88888.00 2017-11-14 15:48:09.409 318 15487.42 331.21 53234.17 88888.00 2017-11-14 15:48:09.909 318 15487.42 331.23 53234.06 88888.00 2017-11-14 15:48:10.409 318 15487.38 331.18 53234.09 88888.00 2017-11-14 15:48:10.909 318 15487.40 331.20 53234.11 88888.00 2017-11-14 15:48:11.409 318 15487.42 331.22 53234.07 88888.00 2017-11-14 15:48:11.909 318 15487.35 331.20 53234.12 88888.00 2017-11-14 15:48:12.409 318 15487.31 331.17 53234.08 88888.00 2017-11-14 15:48:12.909 318 15487.32 331.13 53234.06 88888.00 2017-11-14 15:48:13.409 318 15487.34 331.12 53234.12 88888.00 2017-11-14 15:48:13.909 318 15487.37 331.13 53234.14 88888.00 2017-11-14 15:48:14.409 318 15487.34 331.12 53234.16 88888.00 2017-11-14 15:48:14.909 318 15487.31 331.10 53234.20 88888.00 2017-11-14 15:48:15.409 318 15487.34 331.04 53234.19 88888.00 2017-11-14 15:48:15.909 318 15487.38 331.01 53234.09 88888.00 2017-11-14 15:48:16.409 318 15487.39 331.04 53234.00 88888.00 2017-11-14 15:48:16.909 318 15487.34 331.04 53233.96 88888.00 2017-11-14 15:48:17.409 318 15487.30 331.01 53233.97 88888.00 2017-11-14 15:48:17.909 318 15487.33 331.01 53233.97 88888.00 2017-11-14 15:48:18.409 318 15487.37 331.00 53233.98 88888.00 2017-11-14 15:48:18.909 318 15487.34 331.00 53234.07 88888.00 2017-11-14 15:48:19.409 318 15487.35 331.01 53234.12 88888.00 2017-11-14 15:48:19.909 318 15487.34 330.96 53234.10 88888.00 2017-11-14 15:48:20.409 318 15487.35 330.93 53234.11 88888.00 2017-11-14 15:48:20.909 318 15487.35 330.92 53234.08 88888.00 2017-11-14 15:48:21.409 318 15487.37 330.93 53234.03 88888.00 2017-11-14 15:48:21.909 318 15487.37 330.89 53233.98 88888.00 2017-11-14 15:48:22.409 318 15487.38 330.87 53233.94 88888.00 2017-11-14 15:48:22.909 318 15487.38 330.85 53233.88 88888.00 2017-11-14 15:48:23.409 318 15487.31 330.80 53233.91 88888.00 2017-11-14 15:48:23.909 318 15487.33 330.79 53233.90 88888.00 2017-11-14 15:48:24.409 318 15487.39 330.78 53233.89 88888.00 2017-11-14 15:48:24.909 318 15487.35 330.77 53233.95 88888.00 2017-11-14 15:48:25.409 318 15487.37 330.76 53234.02 88888.00 2017-11-14 15:48:25.909 318 15487.39 330.74 53234.03 88888.00 2017-11-14 15:48:26.409 318 15487.37 330.77 53234.02 88888.00 2017-11-14 15:48:26.909 318 15487.35 330.76 53234.05 88888.00 2017-11-14 15:48:27.409 318 15487.40 330.71 53234.00 88888.00 2017-11-14 15:48:27.909 318 15487.39 330.70 53233.98 88888.00 2017-11-14 15:48:28.409 318 15487.47 330.70 53233.87 88888.00 2017-11-14 15:48:28.909 318 15487.49 330.69 53233.90 88888.00 2017-11-14 15:48:29.409 318 15487.43 330.71 53233.91 88888.00 2017-11-14 15:48:29.909 318 15487.46 330.70 53233.93 88888.00 2017-11-14 15:48:30.409 318 15487.41 330.70 53233.91 88888.00 2017-11-14 15:48:30.909 318 15487.43 330.69 53233.92 88888.00 2017-11-14 15:48:31.409 318 15487.46 330.66 53233.99 88888.00 2017-11-14 15:48:31.909 318 15487.49 330.67 53233.99 88888.00 2017-11-14 15:48:32.409 318 15487.55 330.69 53233.98 88888.00 2017-11-14 15:48:32.909 318 15487.51 330.63 53234.02 88888.00 2017-11-14 15:48:33.409 318 15487.53 330.60 53234.00 88888.00 2017-11-14 15:48:33.909 318 15487.51 330.59 53233.94 88888.00 2017-11-14 15:48:34.409 318 15487.51 330.61 53233.91 88888.00 2017-11-14 15:48:34.909 318 15487.51 330.65 53233.91 88888.00 2017-11-14 15:48:35.409 318 15487.49 330.61 53233.88 88888.00 2017-11-14 15:48:35.909 318 15487.50 330.60 53233.93 88888.00 2017-11-14 15:48:36.409 318 15487.48 330.60 53233.91 88888.00 2017-11-14 15:48:36.909 318 15487.42 330.56 53233.90 88888.00 2017-11-14 15:48:37.409 318 15487.50 330.59 53233.94 88888.00 2017-11-14 15:48:37.909 318 15487.55 330.60 53233.89 88888.00 2017-11-14 15:48:38.409 318 15487.57 330.54 53233.97 88888.00 2017-11-14 15:48:38.909 318 15487.57 330.56 53233.98 88888.00 2017-11-14 15:48:39.409 318 15487.51 330.59 53233.97 88888.00 2017-11-14 15:48:39.909 318 15487.52 330.56 53233.99 88888.00 2017-11-14 15:48:40.409 318 15487.50 330.62 53233.94 88888.00 2017-11-14 15:48:40.909 318 15487.50 330.68 53233.91 88888.00 2017-11-14 15:48:41.409 318 15487.49 330.68 53233.99 88888.00 2017-11-14 15:48:41.909 318 15487.49 330.67 53233.97 88888.00 2017-11-14 15:48:42.409 318 15487.51 330.65 53234.03 88888.00 2017-11-14 15:48:42.909 318 15487.50 330.63 53234.05 88888.00 2017-11-14 15:48:43.409 318 15487.49 330.68 53234.09 88888.00 2017-11-14 15:48:43.909 318 15487.49 330.68 53234.17 88888.00 2017-11-14 15:48:44.409 318 15487.50 330.66 53234.25 88888.00 2017-11-14 15:48:44.909 318 15487.52 330.61 53234.20 88888.00 2017-11-14 15:48:45.409 318 15487.51 330.60 53234.20 88888.00 2017-11-14 15:48:45.909 318 15487.46 330.60 53234.19 88888.00 2017-11-14 15:48:46.409 318 15487.43 330.63 53234.15 88888.00 2017-11-14 15:48:46.909 318 15487.41 330.62 53234.20 88888.00 2017-11-14 15:48:47.409 318 15487.38 330.67 53234.17 88888.00 2017-11-14 15:48:47.909 318 15487.33 330.65 53234.18 88888.00 2017-11-14 15:48:48.409 318 15487.35 330.62 53234.19 88888.00 2017-11-14 15:48:48.909 318 15487.35 330.61 53234.23 88888.00 2017-11-14 15:48:49.409 318 15487.34 330.59 53234.31 88888.00 2017-11-14 15:48:49.909 318 15487.32 330.61 53234.34 88888.00 2017-11-14 15:48:50.409 318 15487.37 330.61 53234.32 88888.00 2017-11-14 15:48:50.909 318 15487.35 330.58 53234.33 88888.00 2017-11-14 15:48:51.409 318 15487.34 330.57 53234.30 88888.00 2017-11-14 15:48:51.909 318 15487.34 330.59 53234.24 88888.00 2017-11-14 15:48:52.409 318 15487.35 330.54 53234.16 88888.00 2017-11-14 15:48:52.909 318 15487.35 330.48 53234.19 88888.00 2017-11-14 15:48:53.409 318 15487.37 330.48 53234.23 88888.00 2017-11-14 15:48:53.909 318 15487.38 330.49 53234.27 88888.00 2017-11-14 15:48:54.409 318 15487.38 330.45 53234.28 88888.00 2017-11-14 15:48:54.909 318 15487.39 330.44 53234.28 88888.00 2017-11-14 15:48:55.409 318 15487.31 330.48 53234.24 88888.00 2017-11-14 15:48:55.909 318 15487.29 330.48 53234.23 88888.00 2017-11-14 15:48:56.409 318 15487.39 330.45 53234.23 88888.00 2017-11-14 15:48:56.909 318 15487.42 330.44 53234.20 88888.00 2017-11-14 15:48:57.409 318 15487.35 330.39 53234.25 88888.00 2017-11-14 15:48:57.909 318 15487.30 330.35 53234.17 88888.00 2017-11-14 15:48:58.409 318 15487.30 330.34 53234.12 88888.00 2017-11-14 15:48:58.909 318 15487.31 330.28 53234.09 88888.00 2017-11-14 15:48:59.409 318 15487.33 330.26 53234.15 88888.00 2017-11-14 15:48:59.909 318 15487.34 330.25 53234.20 88888.00 2017-11-14 15:49:00.409 318 15487.35 330.25 53234.16 88888.00 2017-11-14 15:49:00.909 318 15487.37 330.25 53234.15 88888.00 2017-11-14 15:49:01.409 318 15487.35 330.23 53234.20 88888.00 2017-11-14 15:49:01.909 318 15487.30 330.18 53234.22 88888.00 2017-11-14 15:49:02.409 318 15487.33 330.17 53234.13 88888.00 2017-11-14 15:49:02.909 318 15487.37 330.10 53234.14 88888.00 2017-11-14 15:49:03.409 318 15487.37 330.01 53234.23 88888.00 2017-11-14 15:49:03.909 318 15487.31 329.99 53234.14 88888.00 2017-11-14 15:49:04.409 318 15487.24 329.99 53234.10 88888.00 2017-11-14 15:49:04.909 318 15487.23 329.97 53234.07 88888.00 2017-11-14 15:49:05.409 318 15487.24 329.97 53234.06 88888.00 2017-11-14 15:49:05.909 318 15487.29 329.97 53234.03 88888.00 2017-11-14 15:49:06.409 318 15487.33 329.94 53234.05 88888.00 2017-11-14 15:49:06.909 318 15487.31 329.92 53234.09 88888.00 2017-11-14 15:49:07.409 318 15487.28 329.84 53234.13 88888.00 2017-11-14 15:49:07.909 318 15487.23 329.82 53234.19 88888.00 2017-11-14 15:49:08.409 318 15487.22 329.84 53234.13 88888.00 2017-11-14 15:49:08.909 318 15487.24 329.83 53234.07 88888.00 2017-11-14 15:49:09.409 318 15487.22 329.77 53234.06 88888.00 2017-11-14 15:49:09.909 318 15487.23 329.74 53234.00 88888.00 2017-11-14 15:49:10.409 318 15487.28 329.68 53233.93 88888.00 2017-11-14 15:49:10.909 318 15487.28 329.66 53233.95 88888.00 2017-11-14 15:49:11.409 318 15487.25 329.63 53233.95 88888.00 2017-11-14 15:49:11.909 318 15487.30 329.62 53233.97 88888.00 2017-11-14 15:49:12.409 318 15487.29 329.62 53233.98 88888.00 2017-11-14 15:49:12.909 318 15487.33 329.58 53233.94 88888.00 2017-11-14 15:49:13.409 318 15487.35 329.54 53233.97 88888.00 2017-11-14 15:49:13.909 318 15487.33 329.49 53233.99 88888.00 2017-11-14 15:49:14.409 318 15487.34 329.49 53234.03 88888.00 2017-11-14 15:49:14.909 318 15487.41 329.44 53234.02 88888.00 2017-11-14 15:49:15.409 318 15487.39 329.41 53233.96 88888.00 2017-11-14 15:49:15.909 318 15487.34 329.37 53233.95 88888.00 2017-11-14 15:49:16.409 318 15487.33 329.36 53233.99 88888.00 2017-11-14 15:49:16.909 318 15487.40 329.36 53234.04 88888.00 2017-11-14 15:49:17.409 318 15487.46 329.28 53233.97 88888.00 2017-11-14 15:49:17.909 318 15487.47 329.27 53233.94 88888.00 2017-11-14 15:49:18.409 318 15487.44 329.25 53233.96 88888.00 2017-11-14 15:49:18.909 318 15487.43 329.23 53234.05 88888.00 2017-11-14 15:49:19.409 318 15487.44 329.15 53234.03 88888.00 2017-11-14 15:49:19.909 318 15487.49 329.14 53234.03 88888.00 2017-11-14 15:49:20.409 318 15487.55 329.16 53234.04 88888.00 2017-11-14 15:49:20.909 318 15487.57 329.16 53234.08 88888.00 2017-11-14 15:49:21.409 318 15487.51 329.15 53234.08 88888.00 2017-11-14 15:49:21.909 318 15487.52 329.13 53234.04 88888.00 2017-11-14 15:49:22.409 318 15487.58 329.13 53234.05 88888.00 2017-11-14 15:49:22.909 318 15487.61 329.14 53234.04 88888.00 2017-11-14 15:49:23.409 318 15487.61 329.09 53234.09 88888.00 2017-11-14 15:49:23.909 318 15487.60 329.09 53234.12 88888.00 2017-11-14 15:49:24.409 318 15487.60 329.06 53234.11 88888.00 2017-11-14 15:49:24.909 318 15487.62 329.05 53234.10 88888.00 2017-11-14 15:49:25.409 318 15487.68 329.04 53234.11 88888.00 2017-11-14 15:49:25.909 318 15487.76 329.04 53234.17 88888.00 2017-11-14 15:49:26.409 318 15487.79 329.03 53234.19 88888.00 2017-11-14 15:49:26.909 318 15487.80 329.02 53234.17 88888.00 2017-11-14 15:49:27.409 318 15487.76 329.03 53234.19 88888.00 2017-11-14 15:49:27.909 318 15487.68 328.99 53234.19 88888.00 2017-11-14 15:49:28.409 318 15487.74 329.02 53234.18 88888.00 2017-11-14 15:49:28.909 318 15487.76 329.01 53234.14 88888.00 2017-11-14 15:49:29.409 318 15487.78 328.97 53234.10 88888.00 2017-11-14 15:49:29.909 318 15487.80 328.98 53234.14 88888.00 2017-11-14 15:49:30.409 318 15487.80 328.99 53234.22 88888.00 2017-11-14 15:49:30.909 318 15487.81 328.98 53234.18 88888.00 2017-11-14 15:49:31.409 318 15487.79 328.95 53234.22 88888.00 2017-11-14 15:49:31.909 318 15487.80 328.95 53234.30 88888.00 2017-11-14 15:49:32.409 318 15487.81 328.92 53234.30 88888.00 2017-11-14 15:49:32.909 318 15487.79 328.92 53234.32 88888.00 2017-11-14 15:49:33.409 318 15487.78 328.88 53234.24 88888.00 2017-11-14 15:49:33.909 318 15487.84 328.87 53234.20 88888.00 2017-11-14 15:49:34.409 318 15487.80 328.88 53234.18 88888.00 2017-11-14 15:49:34.909 318 15487.77 328.89 53234.25 88888.00 2017-11-14 15:49:35.409 318 15487.76 328.84 53234.22 88888.00 2017-11-14 15:49:35.909 318 15487.70 328.85 53234.20 88888.00 2017-11-14 15:49:36.409 318 15487.65 328.86 53234.17 88888.00 2017-11-14 15:49:36.909 318 15487.68 328.89 53234.25 88888.00 2017-11-14 15:49:37.409 318 15487.72 328.93 53234.35 88888.00 2017-11-14 15:49:37.909 318 15487.72 328.92 53234.37 88888.00 2017-11-14 15:49:38.409 318 15487.71 328.86 53234.40 88888.00 2017-11-14 15:49:38.909 318 15487.68 328.83 53234.42 88888.00 2017-11-14 15:49:39.409 318 15487.67 328.80 53234.42 88888.00 2017-11-14 15:49:39.909 318 15487.70 328.81 53234.42 88888.00 2017-11-14 15:49:40.409 318 15487.67 328.80 53234.35 88888.00 2017-11-14 15:49:40.909 318 15487.71 328.78 53234.35 88888.00 2017-11-14 15:49:41.409 318 15487.77 328.77 53234.39 88888.00 2017-11-14 15:49:41.909 318 15487.68 328.78 53234.42 88888.00 2017-11-14 15:49:42.409 318 15487.66 328.76 53234.39 88888.00 2017-11-14 15:49:42.909 318 15487.75 328.72 53234.46 88888.00 2017-11-14 15:49:43.409 318 15487.77 328.72 53234.44 88888.00 2017-11-14 15:49:43.909 318 15487.69 328.79 53234.43 88888.00 2017-11-14 15:49:44.409 318 15487.66 328.78 53234.37 88888.00 2017-11-14 15:49:44.909 318 15487.62 328.78 53234.46 88888.00 2017-11-14 15:49:45.409 318 15487.62 328.78 53234.48 88888.00 2017-11-14 15:49:45.909 318 15487.65 328.75 53234.48 88888.00 2017-11-14 15:49:46.409 318 15487.62 328.73 53234.45 88888.00 2017-11-14 15:49:46.909 318 15487.63 328.77 53234.43 88888.00 2017-11-14 15:49:47.409 318 15487.65 328.77 53234.43 88888.00 2017-11-14 15:49:47.909 318 15487.63 328.76 53234.45 88888.00 2017-11-14 15:49:48.409 318 15487.63 328.78 53234.47 88888.00 2017-11-14 15:49:48.909 318 15487.62 328.73 53234.46 88888.00 2017-11-14 15:49:49.409 318 15487.68 328.73 53234.53 88888.00 2017-11-14 15:49:49.909 318 15487.61 328.77 53234.53 88888.00 2017-11-14 15:49:50.409 318 15487.58 328.79 53234.56 88888.00 2017-11-14 15:49:50.909 318 15487.63 328.80 53234.54 88888.00 2017-11-14 15:49:51.409 318 15487.65 328.81 53234.53 88888.00 2017-11-14 15:49:51.909 318 15487.62 328.80 53234.50 88888.00 2017-11-14 15:49:52.409 318 15487.62 328.80 53234.51 88888.00 2017-11-14 15:49:52.909 318 15487.60 328.78 53234.52 88888.00 2017-11-14 15:49:53.409 318 15487.60 328.78 53234.52 88888.00 2017-11-14 15:49:53.909 318 15487.53 328.77 53234.50 88888.00 2017-11-14 15:49:54.409 318 15487.51 328.76 53234.53 88888.00 2017-11-14 15:49:54.909 318 15487.56 328.80 53234.57 88888.00 2017-11-14 15:49:55.409 318 15487.58 328.85 53234.62 88888.00 2017-11-14 15:49:55.909 318 15487.58 328.83 53234.58 88888.00 2017-11-14 15:49:56.409 318 15487.59 328.80 53234.58 88888.00 2017-11-14 15:49:56.909 318 15487.59 328.81 53234.62 88888.00 2017-11-14 15:49:57.409 318 15487.58 328.84 53234.63 88888.00 2017-11-14 15:49:57.909 318 15487.60 328.81 53234.62 88888.00 2017-11-14 15:49:58.409 318 15487.58 328.81 53234.56 88888.00 2017-11-14 15:49:58.909 318 15487.56 328.84 53234.52 88888.00 2017-11-14 15:49:59.409 318 15487.61 328.86 53234.54 88888.00 2017-11-14 15:49:59.909 318 15487.60 328.87 53234.56 88888.00 2017-11-14 15:50:00.409 318 15487.67 328.92 53234.57 88888.00 2017-11-14 15:50:00.909 318 15487.66 328.88 53234.62 88888.00 2017-11-14 15:50:01.409 318 15487.62 328.89 53234.63 88888.00 2017-11-14 15:50:01.909 318 15487.58 328.94 53234.68 88888.00 2017-11-14 15:50:02.409 318 15487.59 328.96 53234.70 88888.00 2017-11-14 15:50:02.909 318 15487.57 328.98 53234.67 88888.00 2017-11-14 15:50:03.409 318 15487.57 328.98 53234.63 88888.00 2017-11-14 15:50:03.909 318 15487.55 328.98 53234.62 88888.00 2017-11-14 15:50:04.409 318 15487.55 328.99 53234.60 88888.00 2017-11-14 15:50:04.909 318 15487.51 329.01 53234.60 88888.00 2017-11-14 15:50:05.409 318 15487.49 329.05 53234.63 88888.00 2017-11-14 15:50:05.909 318 15487.49 329.12 53234.62 88888.00 2017-11-14 15:50:06.409 318 15487.50 329.11 53234.72 88888.00 2017-11-14 15:50:06.909 318 15487.47 329.09 53234.77 88888.00 2017-11-14 15:50:07.409 318 15487.51 329.11 53234.79 88888.00 2017-11-14 15:50:07.909 318 15487.51 329.10 53234.78 88888.00 2017-11-14 15:50:08.409 318 15487.55 329.07 53234.76 88888.00 2017-11-14 15:50:08.909 318 15487.55 329.09 53234.77 88888.00 2017-11-14 15:50:09.409 318 15487.56 329.07 53234.68 88888.00 2017-11-14 15:50:09.909 318 15487.52 329.07 53234.62 88888.00 2017-11-14 15:50:10.409 318 15487.49 329.09 53234.62 88888.00 2017-11-14 15:50:10.909 318 15487.46 329.12 53234.68 88888.00 2017-11-14 15:50:11.409 318 15487.43 329.07 53234.67 88888.00 2017-11-14 15:50:11.909 318 15487.42 329.10 53234.65 88888.00 2017-11-14 15:50:12.409 318 15487.46 329.12 53234.62 88888.00 2017-11-14 15:50:12.909 318 15487.49 329.14 53234.64 88888.00 2017-11-14 15:50:13.409 318 15487.51 329.16 53234.62 88888.00 2017-11-14 15:50:13.909 318 15487.49 329.19 53234.64 88888.00 2017-11-14 15:50:14.409 318 15487.43 329.19 53234.67 88888.00 2017-11-14 15:50:14.909 318 15487.44 329.21 53234.69 88888.00 2017-11-14 15:50:15.409 318 15487.37 329.22 53234.70 88888.00 2017-11-14 15:50:15.909 318 15487.35 329.20 53234.62 88888.00 2017-11-14 15:50:16.409 318 15487.40 329.21 53234.55 88888.00 2017-11-14 15:50:16.909 318 15487.37 329.21 53234.47 88888.00 2017-11-14 15:50:17.409 318 15487.34 329.19 53234.42 88888.00 2017-11-14 15:50:17.909 318 15487.33 329.22 53234.42 88888.00 2017-11-14 15:50:18.409 318 15487.34 329.24 53234.51 88888.00 2017-11-14 15:50:18.909 318 15487.29 329.21 53234.52 88888.00 2017-11-14 15:50:19.409 318 15487.24 329.23 53234.48 88888.00 2017-11-14 15:50:19.909 318 15487.23 329.29 53234.50 88888.00 2017-11-14 15:50:20.409 318 15487.19 329.29 53234.51 88888.00 2017-11-14 15:50:20.909 318 15487.20 329.28 53234.42 88888.00 2017-11-14 15:50:21.409 318 15487.20 329.25 53234.42 88888.00 2017-11-14 15:50:21.909 318 15487.16 329.23 53234.46 88888.00 2017-11-14 15:50:22.409 318 15487.16 329.24 53234.40 88888.00 2017-11-14 15:50:22.909 318 15487.17 329.24 53234.26 88888.00 2017-11-14 15:50:23.409 318 15487.14 329.20 53234.30 88888.00 2017-11-14 15:50:23.909 318 15487.08 329.23 53234.34 88888.00 2017-11-14 15:50:24.409 318 15487.05 329.21 53234.30 88888.00 2017-11-14 15:50:24.909 318 15486.97 329.21 53234.28 88888.00 2017-11-14 15:50:25.409 318 15486.93 329.20 53234.29 88888.00 2017-11-14 15:50:25.909 318 15486.90 329.20 53234.34 88888.00 2017-11-14 15:50:26.409 318 15486.93 329.16 53234.36 88888.00 2017-11-14 15:50:26.909 318 15486.95 329.14 53234.35 88888.00 2017-11-14 15:50:27.409 318 15486.89 329.14 53234.35 88888.00 2017-11-14 15:50:27.909 318 15486.89 329.15 53234.33 88888.00 2017-11-14 15:50:28.409 318 15486.89 329.14 53234.29 88888.00 2017-11-14 15:50:28.909 318 15486.89 329.14 53234.26 88888.00 2017-11-14 15:50:29.409 318 15486.88 329.07 53234.23 88888.00 2017-11-14 15:50:29.909 318 15486.90 329.07 53234.17 88888.00 2017-11-14 15:50:30.409 318 15486.88 329.12 53234.15 88888.00 2017-11-14 15:50:30.909 318 15486.88 329.11 53234.14 88888.00 2017-11-14 15:50:31.409 318 15486.84 329.10 53234.18 88888.00 2017-11-14 15:50:31.909 318 15486.81 329.07 53234.20 88888.00 2017-11-14 15:50:32.409 318 15486.87 329.04 53234.20 88888.00 2017-11-14 15:50:32.909 318 15486.86 328.98 53234.27 88888.00 2017-11-14 15:50:33.409 318 15486.80 328.97 53234.26 88888.00 2017-11-14 15:50:33.909 318 15486.74 328.97 53234.22 88888.00 2017-11-14 15:50:34.409 318 15486.71 328.97 53234.17 88888.00 2017-11-14 15:50:34.909 318 15486.70 329.02 53234.09 88888.00 2017-11-14 15:50:35.409 318 15486.72 328.99 53234.15 88888.00 2017-11-14 15:50:35.909 318 15486.70 328.97 53234.16 88888.00 2017-11-14 15:50:36.409 318 15486.65 328.98 53234.18 88888.00 2017-11-14 15:50:36.909 318 15486.61 328.95 53234.24 88888.00 2017-11-14 15:50:37.409 318 15486.54 328.95 53234.24 88888.00 2017-11-14 15:50:37.909 318 15486.51 328.96 53234.18 88888.00 2017-11-14 15:50:38.409 318 15486.54 328.94 53234.23 88888.00 2017-11-14 15:50:38.909 318 15486.54 328.95 53234.23 88888.00 2017-11-14 15:50:39.409 318 15486.47 328.94 53234.22 88888.00 2017-11-14 15:50:39.909 318 15486.49 328.92 53234.23 88888.00 2017-11-14 15:50:40.409 318 15486.49 328.89 53234.24 88888.00 2017-11-14 15:50:40.909 318 15486.44 328.81 53234.18 88888.00 2017-11-14 15:50:41.409 318 15486.39 328.79 53234.17 88888.00 2017-11-14 15:50:41.909 318 15486.33 328.83 53234.14 88888.00 2017-11-14 15:50:42.409 318 15486.29 328.80 53234.14 88888.00 2017-11-14 15:50:42.909 318 15486.30 328.81 53234.14 88888.00 2017-11-14 15:50:43.409 318 15486.24 328.84 53234.23 88888.00 2017-11-14 15:50:43.909 318 15486.23 328.84 53234.25 88888.00 2017-11-14 15:50:44.409 318 15486.15 328.80 53234.29 88888.00 2017-11-14 15:50:44.909 318 15486.16 328.79 53234.31 88888.00 2017-11-14 15:50:45.409 318 15486.16 328.78 53234.33 88888.00 2017-11-14 15:50:45.909 318 15486.16 328.80 53234.30 88888.00 2017-11-14 15:50:46.409 318 15486.16 328.83 53234.33 88888.00 2017-11-14 15:50:46.909 318 15486.13 328.86 53234.36 88888.00 2017-11-14 15:50:47.409 318 15486.11 328.86 53234.32 88888.00 2017-11-14 15:50:47.909 318 15486.12 328.84 53234.33 88888.00 2017-11-14 15:50:48.409 318 15486.15 328.81 53234.36 88888.00 2017-11-14 15:50:48.909 318 15486.20 328.81 53234.42 88888.00 2017-11-14 15:50:49.409 318 15486.21 328.88 53234.47 88888.00 2017-11-14 15:50:49.909 318 15486.24 328.90 53234.50 88888.00 2017-11-14 15:50:50.409 318 15486.21 328.89 53234.56 88888.00 2017-11-14 15:50:50.909 318 15486.21 328.89 53234.57 88888.00 2017-11-14 15:50:51.409 318 15486.20 328.90 53234.54 88888.00 2017-11-14 15:50:51.909 318 15486.18 328.96 53234.50 88888.00 2017-11-14 15:50:52.409 318 15486.22 328.97 53234.51 88888.00 2017-11-14 15:50:52.909 318 15486.20 329.01 53234.54 88888.00 2017-11-14 15:50:53.409 318 15486.24 328.97 53234.54 88888.00 2017-11-14 15:50:53.909 318 15486.22 328.99 53234.47 88888.00 2017-11-14 15:50:54.409 318 15486.22 329.03 53234.47 88888.00 2017-11-14 15:50:54.909 318 15486.20 329.05 53234.56 88888.00 2017-11-14 15:50:55.409 318 15486.16 329.05 53234.64 88888.00 2017-11-14 15:50:55.909 318 15486.11 329.10 53234.70 88888.00 2017-11-14 15:50:56.409 318 15486.03 329.15 53234.72 88888.00 2017-11-14 15:50:56.909 318 15486.04 329.20 53234.71 88888.00 2017-11-14 15:50:57.409 318 15486.06 329.27 53234.71 88888.00 2017-11-14 15:50:57.909 318 15486.04 329.22 53234.67 88888.00 2017-11-14 15:50:58.409 318 15486.04 329.25 53234.72 88888.00 2017-11-14 15:50:58.909 318 15486.03 329.30 53234.70 88888.00 2017-11-14 15:50:59.409 318 15486.00 329.35 53234.71 88888.00 2017-11-14 15:50:59.909 318 15485.96 329.32 53234.72 88888.00 2017-11-14 15:51:00.409 318 15485.94 329.32 53234.80 88888.00 2017-11-14 15:51:00.909 318 15485.93 329.33 53234.80 88888.00 2017-11-14 15:51:01.409 318 15485.90 329.31 53234.82 88888.00 2017-11-14 15:51:01.909 318 15485.93 329.35 53234.79 88888.00 2017-11-14 15:51:02.409 318 15485.91 329.37 53234.84 88888.00 2017-11-14 15:51:02.909 318 15485.89 329.41 53234.90 88888.00 2017-11-14 15:51:03.409 318 15485.86 329.46 53234.94 88888.00 2017-11-14 15:51:03.909 318 15485.89 329.46 53234.88 88888.00 2017-11-14 15:51:04.409 318 15485.85 329.46 53234.89 88888.00 2017-11-14 15:51:04.909 318 15485.81 329.51 53234.89 88888.00 2017-11-14 15:51:05.409 318 15485.78 329.54 53234.85 88888.00 2017-11-14 15:51:05.909 318 15485.78 329.56 53234.87 88888.00 2017-11-14 15:51:06.409 318 15485.72 329.58 53234.88 88888.00 2017-11-14 15:51:06.909 318 15485.71 329.62 53234.86 88888.00 2017-11-14 15:51:07.409 318 15485.72 329.62 53234.88 88888.00 2017-11-14 15:51:07.909 318 15485.67 329.58 53234.98 88888.00 2017-11-14 15:51:08.409 318 15485.68 329.57 53235.04 88888.00 2017-11-14 15:51:08.909 318 15485.63 329.58 53234.99 88888.00 2017-11-14 15:51:09.410 318 15485.53 329.58 53234.99 88888.00 2017-11-14 15:51:09.910 318 15485.51 329.59 53234.96 88888.00 2017-11-14 15:51:10.410 318 15485.50 329.57 53234.96 88888.00 2017-11-14 15:51:10.910 318 15485.52 329.56 53234.94 88888.00 2017-11-14 15:51:11.410 318 15485.54 329.54 53234.90 88888.00 2017-11-14 15:51:11.910 318 15485.53 329.58 53234.86 88888.00 2017-11-14 15:51:12.410 318 15485.46 329.61 53234.87 88888.00 2017-11-14 15:51:12.910 318 15485.45 329.59 53234.79 88888.00 2017-11-14 15:51:13.410 318 15485.44 329.54 53234.87 88888.00 2017-11-14 15:51:13.910 318 15485.45 329.49 53234.89 88888.00 2017-11-14 15:51:14.410 318 15485.44 329.49 53234.87 88888.00 2017-11-14 15:51:14.910 318 15485.38 329.51 53234.87 88888.00 2017-11-14 15:51:15.410 318 15485.40 329.50 53234.88 88888.00 2017-11-14 15:51:15.910 318 15485.41 329.49 53234.87 88888.00 2017-11-14 15:51:16.410 318 15485.42 329.50 53234.84 88888.00 2017-11-14 15:51:16.910 318 15485.41 329.47 53234.78 88888.00 2017-11-14 15:51:17.410 318 15485.36 329.45 53234.68 88888.00 2017-11-14 15:51:17.910 318 15485.39 329.40 53234.69 88888.00 2017-11-14 15:51:18.410 318 15485.41 329.39 53234.65 88888.00 2017-11-14 15:51:18.910 318 15485.41 329.35 53234.65 88888.00 2017-11-14 15:51:19.410 318 15485.44 329.30 53234.69 88888.00 2017-11-14 15:51:19.910 318 15485.45 329.27 53234.72 88888.00 2017-11-14 15:51:20.410 318 15485.44 329.18 53234.66 88888.00 2017-11-14 15:51:20.910 318 15485.42 329.13 53234.67 88888.00 2017-11-14 15:51:21.410 318 15485.40 329.18 53234.59 88888.00 2017-11-14 15:51:21.910 318 15485.36 329.13 53234.52 88888.00 2017-11-14 15:51:22.410 318 15485.36 329.11 53234.47 88888.00 2017-11-14 15:51:22.910 318 15485.39 329.07 53234.42 88888.00 2017-11-14 15:51:23.410 318 15485.41 328.99 53234.37 88888.00 2017-11-14 15:51:23.910 318 15485.48 328.97 53234.40 88888.00 2017-11-14 15:51:24.410 318 15485.49 328.96 53234.40 88888.00 2017-11-14 15:51:24.910 318 15485.43 328.92 53234.42 88888.00 2017-11-14 15:51:25.410 318 15485.43 328.90 53234.46 88888.00 2017-11-14 15:51:25.910 318 15485.44 328.89 53234.47 88888.00 2017-11-14 15:51:26.410 318 15485.45 328.86 53234.43 88888.00 2017-11-14 15:51:26.910 318 15485.48 328.84 53234.43 88888.00 2017-11-14 15:51:27.410 318 15485.44 328.79 53234.37 88888.00 2017-11-14 15:51:27.910 318 15485.44 328.75 53234.32 88888.00 2017-11-14 15:51:28.410 318 15485.53 328.71 53234.37 88888.00 2017-11-14 15:51:28.910 318 15485.58 328.66 53234.33 88888.00 2017-11-14 15:51:29.410 318 15485.60 328.66 53234.30 88888.00 2017-11-14 15:51:29.910 318 15485.57 328.63 53234.27 88888.00 2017-11-14 15:51:30.410 318 15485.60 328.61 53234.24 88888.00 2017-11-14 15:51:30.910 318 15485.61 328.60 53234.24 88888.00 2017-11-14 15:51:31.410 318 15485.59 328.53 53234.29 88888.00 2017-11-14 15:51:31.910 318 15485.64 328.49 53234.28 88888.00 2017-11-14 15:51:32.410 318 15485.68 328.51 53234.29 88888.00 2017-11-14 15:51:32.910 318 15485.68 328.50 53234.26 88888.00 2017-11-14 15:51:33.410 318 15485.69 328.49 53234.31 88888.00 2017-11-14 15:51:33.910 318 15485.77 328.50 53234.26 88888.00 2017-11-14 15:51:34.410 318 15485.80 328.50 53234.25 88888.00 2017-11-14 15:51:34.910 318 15485.79 328.44 53234.19 88888.00 2017-11-14 15:51:35.410 318 15485.80 328.38 53234.13 88888.00 2017-11-14 15:51:35.910 318 15485.87 328.40 53234.13 88888.00 2017-11-14 15:51:36.410 318 15485.93 328.44 53234.12 88888.00 2017-11-14 15:51:36.910 318 15485.97 328.41 53234.12 88888.00 2017-11-14 15:51:37.410 318 15485.98 328.41 53234.15 88888.00 2017-11-14 15:51:37.910 318 15485.99 328.40 53234.18 88888.00 2017-11-14 15:51:38.410 318 15486.02 328.38 53234.19 88888.00 2017-11-14 15:51:38.910 318 15486.02 328.33 53234.22 88888.00 2017-11-14 15:51:39.410 318 15486.07 328.34 53234.17 88888.00 2017-11-14 15:51:39.910 318 15486.09 328.33 53234.14 88888.00 2017-11-14 15:51:40.410 318 15486.13 328.30 53234.12 88888.00 2017-11-14 15:51:40.910 318 15486.16 328.33 53234.15 88888.00 2017-11-14 15:51:41.410 318 15486.22 328.33 53234.15 88888.00 2017-11-14 15:51:41.910 318 15486.23 328.32 53234.15 88888.00 2017-11-14 15:51:42.410 318 15486.27 328.30 53234.17 88888.00 2017-11-14 15:51:42.910 318 15486.26 328.30 53234.19 88888.00 2017-11-14 15:51:43.410 318 15486.30 328.27 53234.20 88888.00 2017-11-14 15:51:43.910 318 15486.33 328.28 53234.26 88888.00 2017-11-14 15:51:44.410 318 15486.32 328.27 53234.31 88888.00 2017-11-14 15:51:44.910 318 15486.40 328.23 53234.31 88888.00 2017-11-14 15:51:45.410 318 15486.39 328.20 53234.33 88888.00 2017-11-14 15:51:45.910 318 15486.41 328.21 53234.36 88888.00 2017-11-14 15:51:46.410 318 15486.48 328.20 53234.40 88888.00 2017-11-14 15:51:46.910 318 15486.52 328.21 53234.37 88888.00 2017-11-14 15:51:47.410 318 15486.58 328.25 53234.36 88888.00 2017-11-14 15:51:47.910 318 15486.59 328.27 53234.35 88888.00 2017-11-14 15:51:48.410 318 15486.65 328.25 53234.40 88888.00 2017-11-14 15:51:48.910 318 15486.71 328.21 53234.48 88888.00 2017-11-14 15:51:49.410 318 15486.70 328.21 53234.45 88888.00 2017-11-14 15:51:49.910 318 15486.72 328.29 53234.45 88888.00 2017-11-14 15:51:50.410 318 15486.77 328.26 53234.51 88888.00 2017-11-14 15:51:50.910 318 15486.81 328.27 53234.53 88888.00 2017-11-14 15:51:51.410 318 15486.87 328.27 53234.53 88888.00 2017-11-14 15:51:51.910 318 15486.89 328.28 53234.52 88888.00 2017-11-14 15:51:52.410 318 15486.90 328.32 53234.54 88888.00 2017-11-14 15:51:52.910 318 15486.97 328.34 53234.53 88888.00 2017-11-14 15:51:53.410 318 15487.03 328.36 53234.50 88888.00 2017-11-14 15:51:53.910 318 15487.04 328.41 53234.56 88888.00 2017-11-14 15:51:54.410 318 15487.07 328.43 53234.60 88888.00 2017-11-14 15:51:54.910 318 15487.13 328.47 53234.62 88888.00 2017-11-14 15:51:55.410 318 15487.16 328.50 53234.66 88888.00 2017-11-14 15:51:55.910 318 15487.16 328.50 53234.73 88888.00 2017-11-14 15:51:56.410 318 15487.23 328.52 53234.78 88888.00 2017-11-14 15:51:56.910 318 15487.23 328.55 53234.78 88888.00 2017-11-14 15:51:57.410 318 15487.21 328.59 53234.77 88888.00 2017-11-14 15:51:57.910 318 15487.20 328.59 53234.83 88888.00 2017-11-14 15:51:58.410 318 15487.22 328.55 53234.80 88888.00 2017-11-14 15:51:58.910 318 15487.26 328.58 53234.77 88888.00 2017-11-14 15:51:59.410 318 15487.32 328.61 53234.76 88888.00 2017-11-14 15:51:59.910 318 15487.38 328.64 53234.72 88888.00 2017-11-14 15:52:00.410 318 15487.39 328.69 53234.72 88888.00 2017-11-14 15:52:00.910 318 15487.37 328.69 53234.77 88888.00 2017-11-14 15:52:01.410 318 15487.38 328.71 53234.79 88888.00 2017-11-14 15:52:01.910 318 15487.41 328.71 53234.89 88888.00 2017-11-14 15:52:02.410 318 15487.43 328.72 53234.88 88888.00 2017-11-14 15:52:02.910 318 15487.43 328.71 53234.92 88888.00 2017-11-14 15:52:03.410 318 15487.47 328.76 53234.95 88888.00 2017-11-14 15:52:03.910 318 15487.48 328.78 53234.92 88888.00 2017-11-14 15:52:04.410 318 15487.50 328.75 53234.93 88888.00 2017-11-14 15:52:04.910 318 15487.51 328.67 53234.93 88888.00 2017-11-14 15:52:05.410 318 15487.53 328.67 53234.93 88888.00 2017-11-14 15:52:05.910 318 15487.52 328.73 53234.93 88888.00 2017-11-14 15:52:06.410 318 15487.47 328.71 53234.95 88888.00 2017-11-14 15:52:06.910 318 15487.46 328.76 53234.98 88888.00 2017-11-14 15:52:07.410 318 15487.44 328.76 53235.00 88888.00 2017-11-14 15:52:07.910 318 15487.50 328.79 53235.01 88888.00 2017-11-14 15:52:08.410 318 15487.51 328.75 53235.04 88888.00 2017-11-14 15:52:08.910 318 15487.48 328.71 53235.12 88888.00 2017-11-14 15:52:09.410 318 15487.47 328.72 53235.09 88888.00 2017-11-14 15:52:09.910 318 15487.47 328.73 53235.09 88888.00 2017-11-14 15:52:10.410 318 15487.43 328.71 53235.07 88888.00 2017-11-14 15:52:10.910 318 15487.42 328.71 53235.04 88888.00 2017-11-14 15:52:11.410 318 15487.41 328.69 53235.03 88888.00 2017-11-14 15:52:11.910 318 15487.41 328.64 53235.06 88888.00 2017-11-14 15:52:12.410 318 15487.43 328.64 53235.06 88888.00 2017-11-14 15:52:12.910 318 15487.50 328.68 53235.07 88888.00 2017-11-14 15:52:13.410 318 15487.46 328.67 53235.10 88888.00 2017-11-14 15:52:13.910 318 15487.48 328.69 53235.12 88888.00 2017-11-14 15:52:14.410 318 15487.44 328.68 53235.16 88888.00 2017-11-14 15:52:14.910 318 15487.42 328.60 53235.16 88888.00 2017-11-14 15:52:15.410 318 15487.41 328.60 53235.15 88888.00 2017-11-14 15:52:15.910 318 15487.37 328.62 53235.21 88888.00 2017-11-14 15:52:16.410 318 15487.33 328.62 53235.23 88888.00 2017-11-14 15:52:16.910 318 15487.37 328.63 53235.17 88888.00 2017-11-14 15:52:17.410 318 15487.40 328.62 53235.09 88888.00 2017-11-14 15:52:17.910 318 15487.40 328.63 53235.12 88888.00 2017-11-14 15:52:18.410 318 15487.37 328.63 53235.16 88888.00 2017-11-14 15:52:18.910 318 15487.34 328.61 53235.15 88888.00 2017-11-14 15:52:19.410 318 15487.30 328.59 53235.13 88888.00 2017-11-14 15:52:19.910 318 15487.31 328.59 53235.10 88888.00 2017-11-14 15:52:20.410 318 15487.32 328.53 53235.12 88888.00 2017-11-14 15:52:20.910 318 15487.32 328.54 53235.10 88888.00 2017-11-14 15:52:21.410 318 15487.31 328.53 53235.08 88888.00 2017-11-14 15:52:21.910 318 15487.29 328.54 53235.10 88888.00 2017-11-14 15:52:22.410 318 15487.30 328.49 53235.09 88888.00 2017-11-14 15:52:22.910 318 15487.25 328.42 53235.05 88888.00 2017-11-14 15:52:23.410 318 15487.23 328.44 53235.05 88888.00 2017-11-14 15:52:23.910 318 15487.19 328.44 53235.09 88888.00 2017-11-14 15:52:24.410 318 15487.21 328.41 53235.09 88888.00 2017-11-14 15:52:24.910 318 15487.21 328.38 53235.04 88888.00 2017-11-14 15:52:25.410 318 15487.22 328.40 53235.14 88888.00 2017-11-14 15:52:25.910 318 15487.23 328.41 53235.17 88888.00 2017-11-14 15:52:26.410 318 15487.23 328.41 53235.21 88888.00 2017-11-14 15:52:26.910 318 15487.23 328.40 53235.16 88888.00 2017-11-14 15:52:27.410 318 15487.19 328.41 53235.10 88888.00 2017-11-14 15:52:27.910 318 15487.13 328.41 53235.05 88888.00 2017-11-14 15:52:28.410 318 15487.12 328.40 53235.05 88888.00 2017-11-14 15:52:28.910 318 15487.08 328.35 53235.11 88888.00 2017-11-14 15:52:29.410 318 15487.07 328.29 53235.05 88888.00 2017-11-14 15:52:29.910 318 15487.05 328.28 53234.98 88888.00 2017-11-14 15:52:30.410 318 15486.97 328.24 53234.93 88888.00 2017-11-14 15:52:30.910 318 15486.98 328.21 53234.96 88888.00 2017-11-14 15:52:31.410 318 15486.96 328.19 53234.98 88888.00 2017-11-14 15:52:31.910 318 15486.97 328.18 53235.00 88888.00 2017-11-14 15:52:32.410 318 15486.97 328.23 53234.99 88888.00 2017-11-14 15:52:32.910 318 15486.96 328.18 53234.94 88888.00 2017-11-14 15:52:33.410 318 15486.94 328.15 53234.90 88888.00 2017-11-14 15:52:33.910 318 15486.93 328.11 53234.89 88888.00 2017-11-14 15:52:34.410 318 15486.87 328.08 53234.85 88888.00 2017-11-14 15:52:34.910 318 15486.87 328.08 53234.77 88888.00 2017-11-14 15:52:35.410 318 15486.85 328.07 53234.73 88888.00 2017-11-14 15:52:35.910 318 15486.83 328.07 53234.70 88888.00 2017-11-14 15:52:36.410 318 15486.84 328.06 53234.71 88888.00 2017-11-14 15:52:36.910 318 15486.85 328.03 53234.68 88888.00 2017-11-14 15:52:37.410 318 15486.83 328.01 53234.66 88888.00 2017-11-14 15:52:37.910 318 15486.80 328.01 53234.69 88888.00 2017-11-14 15:52:38.410 318 15486.79 327.99 53234.75 88888.00 2017-11-14 15:52:38.910 318 15486.76 327.98 53234.76 88888.00 2017-11-14 15:52:39.410 318 15486.77 327.99 53234.73 88888.00 2017-11-14 15:52:39.910 318 15486.81 327.94 53234.68 88888.00 2017-11-14 15:52:40.410 318 15486.77 327.94 53234.69 88888.00 2017-11-14 15:52:40.910 318 15486.77 327.92 53234.62 88888.00 2017-11-14 15:52:41.410 318 15486.79 327.88 53234.57 88888.00 2017-11-14 15:52:41.910 318 15486.77 327.89 53234.54 88888.00 2017-11-14 15:52:42.410 318 15486.76 327.84 53234.53 88888.00 2017-11-14 15:52:42.910 318 15486.72 327.81 53234.53 88888.00 2017-11-14 15:52:43.410 318 15486.72 327.82 53234.54 88888.00 2017-11-14 15:52:43.910 318 15486.71 327.80 53234.58 88888.00 2017-11-14 15:52:44.410 318 15486.77 327.80 53234.68 88888.00 2017-11-14 15:52:44.910 318 15486.76 327.80 53234.68 88888.00 2017-11-14 15:52:45.410 318 15486.70 327.73 53234.64 88888.00 2017-11-14 15:52:45.910 318 15486.71 327.69 53234.59 88888.00 2017-11-14 15:52:46.410 318 15486.72 327.66 53234.63 88888.00 2017-11-14 15:52:46.910 318 15486.71 327.64 53234.64 88888.00 2017-11-14 15:52:47.410 318 15486.76 327.63 53234.60 88888.00 2017-11-14 15:52:47.910 318 15486.76 327.62 53234.54 88888.00 2017-11-14 15:52:48.410 318 15486.70 327.59 53234.55 88888.00 2017-11-14 15:52:48.910 318 15486.74 327.59 53234.63 88888.00 2017-11-14 15:52:49.410 318 15486.70 327.59 53234.68 88888.00 2017-11-14 15:52:49.910 318 15486.70 327.59 53234.69 88888.00 2017-11-14 15:52:50.410 318 15486.78 327.63 53234.69 88888.00 2017-11-14 15:52:50.910 318 15486.75 327.67 53234.65 88888.00 2017-11-14 15:52:51.410 318 15486.71 327.69 53234.60 88888.00 2017-11-14 15:52:51.910 318 15486.76 327.65 53234.64 88888.00 2017-11-14 15:52:52.410 318 15486.76 327.68 53234.62 88888.00 2017-11-14 15:52:52.910 318 15486.74 327.72 53234.58 88888.00 2017-11-14 15:52:53.410 318 15486.79 327.73 53234.51 88888.00 2017-11-14 15:52:53.910 318 15486.80 327.72 53234.49 88888.00 2017-11-14 15:52:54.410 318 15486.81 327.73 53234.54 88888.00 2017-11-14 15:52:54.910 318 15486.83 327.74 53234.57 88888.00 2017-11-14 15:52:55.410 318 15486.79 327.75 53234.51 88888.00 2017-11-14 15:52:55.910 318 15486.77 327.76 53234.49 88888.00 2017-11-14 15:52:56.410 318 15486.78 327.80 53234.55 88888.00 2017-11-14 15:52:56.910 318 15486.83 327.86 53234.59 88888.00 2017-11-14 15:52:57.410 318 15486.83 327.89 53234.59 88888.00 2017-11-14 15:52:57.910 318 15486.86 327.90 53234.54 88888.00 2017-11-14 15:52:58.410 318 15486.86 327.94 53234.54 88888.00 2017-11-14 15:52:58.910 318 15486.80 327.99 53234.50 88888.00 2017-11-14 15:52:59.410 318 15486.81 328.00 53234.45 88888.00 2017-11-14 15:52:59.910 318 15486.77 328.00 53234.39 88888.00 2017-11-14 15:53:00.410 318 15486.78 328.04 53234.37 88888.00 2017-11-14 15:53:00.910 318 15486.84 328.07 53234.39 88888.00 2017-11-14 15:53:01.410 318 15486.75 328.06 53234.43 88888.00 2017-11-14 15:53:01.910 318 15486.74 328.09 53234.50 88888.00 2017-11-14 15:53:02.410 318 15486.75 328.12 53234.55 88888.00 2017-11-14 15:53:02.910 318 15486.79 328.15 53234.50 88888.00 2017-11-14 15:53:03.410 318 15486.81 328.16 53234.57 88888.00 2017-11-14 15:53:03.910 318 15486.72 328.16 53234.56 88888.00 2017-11-14 15:53:04.410 318 15486.69 328.17 53234.59 88888.00 2017-11-14 15:53:04.910 318 15486.72 328.20 53234.56 88888.00 2017-11-14 15:53:05.410 318 15486.69 328.21 53234.55 88888.00 2017-11-14 15:53:05.910 318 15486.68 328.23 53234.50 88888.00 2017-11-14 15:53:06.410 318 15486.67 328.23 53234.49 88888.00 2017-11-14 15:53:06.910 318 15486.67 328.24 53234.54 88888.00 2017-11-14 15:53:07.410 318 15486.65 328.26 53234.58 88888.00 2017-11-14 15:53:07.910 318 15486.61 328.24 53234.62 88888.00 2017-11-14 15:53:08.410 318 15486.57 328.23 53234.62 88888.00 2017-11-14 15:53:08.910 318 15486.60 328.25 53234.66 88888.00 2017-11-14 15:53:09.410 318 15486.52 328.27 53234.58 88888.00 2017-11-14 15:53:09.910 318 15486.50 328.28 53234.57 88888.00 2017-11-14 15:53:10.410 318 15486.49 328.28 53234.60 88888.00 2017-11-14 15:53:10.910 318 15486.51 328.27 53234.66 88888.00 2017-11-14 15:53:11.410 318 15486.53 328.26 53234.71 88888.00 2017-11-14 15:53:11.910 318 15486.57 328.25 53234.65 88888.00 2017-11-14 15:53:12.410 318 15486.59 328.28 53234.66 88888.00 2017-11-14 15:53:12.910 318 15486.54 328.25 53234.73 88888.00 2017-11-14 15:53:13.410 318 15486.51 328.30 53234.83 88888.00 2017-11-14 15:53:13.910 318 15486.54 328.32 53234.83 88888.00 2017-11-14 15:53:14.410 318 15486.60 328.28 53234.82 88888.00 2017-11-14 15:53:14.910 318 15486.63 328.26 53234.73 88888.00 2017-11-14 15:53:15.410 318 15486.60 328.25 53234.75 88888.00 2017-11-14 15:53:15.910 318 15486.57 328.27 53234.75 88888.00 2017-11-14 15:53:16.410 318 15486.56 328.26 53234.76 88888.00 2017-11-14 15:53:16.910 318 15486.52 328.26 53234.73 88888.00 2017-11-14 15:53:17.410 318 15486.56 328.26 53234.71 88888.00 2017-11-14 15:53:17.910 318 15486.56 328.25 53234.69 88888.00 2017-11-14 15:53:18.410 318 15486.61 328.21 53234.70 88888.00 2017-11-14 15:53:18.910 318 15486.62 328.25 53234.82 88888.00 2017-11-14 15:53:19.410 318 15486.57 328.28 53234.80 88888.00 2017-11-14 15:53:19.910 318 15486.54 328.28 53234.85 88888.00 2017-11-14 15:53:20.410 318 15486.54 328.32 53234.87 88888.00 2017-11-14 15:53:20.910 318 15486.54 328.34 53234.91 88888.00 2017-11-14 15:53:21.410 318 15486.57 328.38 53234.93 88888.00 2017-11-14 15:53:21.910 318 15486.62 328.38 53234.93 88888.00 2017-11-14 15:53:22.410 318 15486.65 328.37 53234.88 88888.00 2017-11-14 15:53:22.910 318 15486.62 328.42 53234.84 88888.00 2017-11-14 15:53:23.410 318 15486.60 328.41 53234.86 88888.00 2017-11-14 15:53:23.910 318 15486.58 328.46 53234.84 88888.00 2017-11-14 15:53:24.410 318 15486.57 328.45 53234.82 88888.00 2017-11-14 15:53:24.910 318 15486.58 328.45 53234.79 88888.00 2017-11-14 15:53:25.410 318 15486.57 328.49 53234.85 88888.00 2017-11-14 15:53:25.910 318 15486.57 328.50 53234.86 88888.00 2017-11-14 15:53:26.410 318 15486.56 328.52 53234.93 88888.00 2017-11-14 15:53:26.910 318 15486.54 328.54 53234.97 88888.00 2017-11-14 15:53:27.410 318 15486.52 328.51 53235.01 88888.00 2017-11-14 15:53:27.910 318 15486.50 328.52 53235.03 88888.00 2017-11-14 15:53:28.410 318 15486.52 328.53 53235.05 88888.00 2017-11-14 15:53:28.910 318 15486.52 328.58 53235.03 88888.00 2017-11-14 15:53:29.410 318 15486.49 328.59 53234.97 88888.00 2017-11-14 15:53:29.910 318 15486.49 328.63 53234.95 88888.00 2017-11-14 15:53:30.410 318 15486.52 328.66 53234.97 88888.00 2017-11-14 15:53:30.910 318 15486.47 328.66 53235.05 88888.00 2017-11-14 15:53:31.410 318 15486.44 328.72 53235.09 88888.00 2017-11-14 15:53:31.910 318 15486.48 328.75 53235.12 88888.00 2017-11-14 15:53:32.410 318 15486.49 328.73 53235.14 88888.00 2017-11-14 15:53:32.910 318 15486.49 328.75 53235.17 88888.00 2017-11-14 15:53:33.410 318 15486.44 328.73 53235.20 88888.00 2017-11-14 15:53:33.910 318 15486.44 328.72 53235.18 88888.00 2017-11-14 15:53:34.410 318 15486.40 328.71 53235.16 88888.00 2017-11-14 15:53:34.910 318 15486.35 328.72 53235.21 88888.00 2017-11-14 15:53:35.410 318 15486.34 328.73 53235.19 88888.00 2017-11-14 15:53:35.910 318 15486.32 328.72 53235.15 88888.00 2017-11-14 15:53:36.410 318 15486.32 328.73 53235.17 88888.00 2017-11-14 15:53:36.910 318 15486.35 328.77 53235.17 88888.00 2017-11-14 15:53:37.410 318 15486.36 328.77 53235.18 88888.00 2017-11-14 15:53:37.910 318 15486.38 328.79 53235.24 88888.00 2017-11-14 15:53:38.410 318 15486.33 328.78 53235.27 88888.00 2017-11-14 15:53:38.910 318 15486.32 328.77 53235.33 88888.00 2017-11-14 15:53:39.410 318 15486.31 328.80 53235.34 88888.00 2017-11-14 15:53:39.910 318 15486.27 328.77 53235.26 88888.00 2017-11-14 15:53:40.410 318 15486.29 328.78 53235.30 88888.00 2017-11-14 15:53:40.910 318 15486.24 328.79 53235.26 88888.00 2017-11-14 15:53:41.410 318 15486.21 328.78 53235.32 88888.00 2017-11-14 15:53:41.910 318 15486.22 328.76 53235.29 88888.00 2017-11-14 15:53:42.410 318 15486.18 328.75 53235.30 88888.00 2017-11-14 15:53:42.910 318 15486.16 328.72 53235.26 88888.00 2017-11-14 15:53:43.410 318 15486.16 328.71 53235.25 88888.00 2017-11-14 15:53:43.910 318 15486.15 328.71 53235.30 88888.00 2017-11-14 15:53:44.410 318 15486.08 328.70 53235.34 88888.00 2017-11-14 15:53:44.910 318 15486.05 328.70 53235.29 88888.00 2017-11-14 15:53:45.410 318 15485.99 328.70 53235.37 88888.00 2017-11-14 15:53:45.910 318 15486.00 328.72 53235.35 88888.00 2017-11-14 15:53:46.410 318 15485.97 328.69 53235.35 88888.00 2017-11-14 15:53:46.910 318 15485.98 328.67 53235.31 88888.00 2017-11-14 15:53:47.410 318 15485.97 328.66 53235.26 88888.00 2017-11-14 15:53:47.910 318 15485.91 328.61 53235.31 88888.00 2017-11-14 15:53:48.410 318 15485.94 328.58 53235.32 88888.00 2017-11-14 15:53:48.910 318 15485.96 328.60 53235.34 88888.00 2017-11-14 15:53:49.410 318 15485.94 328.55 53235.32 88888.00 2017-11-14 15:53:49.910 318 15485.88 328.47 53235.32 88888.00 2017-11-14 15:53:50.410 318 15485.89 328.49 53235.32 88888.00 2017-11-14 15:53:50.910 318 15485.87 328.46 53235.31 88888.00 2017-11-14 15:53:51.410 318 15485.81 328.46 53235.36 88888.00 2017-11-14 15:53:51.910 318 15485.77 328.46 53235.33 88888.00 2017-11-14 15:53:52.410 318 15485.75 328.45 53235.33 88888.00 2017-11-14 15:53:52.910 318 15485.69 328.45 53235.30 88888.00 2017-11-14 15:53:53.410 318 15485.70 328.44 53235.19 88888.00 2017-11-14 15:53:53.910 318 15485.66 328.40 53235.18 88888.00 2017-11-14 15:53:54.410 318 15485.63 328.36 53235.18 88888.00 2017-11-14 15:53:54.910 318 15485.62 328.27 53235.16 88888.00 2017-11-14 15:53:55.410 318 15485.64 328.25 53235.24 88888.00 2017-11-14 15:53:55.910 318 15485.62 328.20 53235.26 88888.00 2017-11-14 15:53:56.410 318 15485.57 328.17 53235.28 88888.00 2017-11-14 15:53:56.910 318 15485.54 328.17 53235.27 88888.00 2017-11-14 15:53:57.410 318 15485.51 328.23 53235.30 88888.00 2017-11-14 15:53:57.910 318 15485.50 328.25 53235.30 88888.00 2017-11-14 15:53:58.410 318 15485.48 328.20 53235.27 88888.00 2017-11-14 15:53:58.910 318 15485.45 328.16 53235.19 88888.00 2017-11-14 15:53:59.410 318 15485.46 328.18 53235.17 88888.00 2017-11-14 15:53:59.910 318 15485.42 328.20 53235.21 88888.00 2017-11-14 15:54:00.410 318 15485.42 328.14 53235.28 88888.00 2017-11-14 15:54:00.910 318 15485.43 328.14 53235.26 88888.00 2017-11-14 15:54:01.410 318 15485.42 328.14 53235.28 88888.00 2017-11-14 15:54:01.910 318 15485.36 328.15 53235.30 88888.00 2017-11-14 15:54:02.410 318 15485.35 328.15 53235.31 88888.00 2017-11-14 15:54:02.910 318 15485.32 328.14 53235.31 88888.00 2017-11-14 15:54:03.410 318 15485.32 328.11 53235.29 88888.00 2017-11-14 15:54:03.910 318 15485.30 328.09 53235.31 88888.00 2017-11-14 15:54:04.410 318 15485.32 328.10 53235.30 88888.00 2017-11-14 15:54:04.910 318 15485.26 328.08 53235.25 88888.00 2017-11-14 15:54:05.410 318 15485.24 328.08 53235.20 88888.00 2017-11-14 15:54:05.910 318 15485.21 328.09 53235.24 88888.00 2017-11-14 15:54:06.410 318 15485.21 328.09 53235.27 88888.00 2017-11-14 15:54:06.910 318 15485.24 328.08 53235.27 88888.00 2017-11-14 15:54:07.410 318 15485.20 328.08 53235.27 88888.00 2017-11-14 15:54:07.910 318 15485.14 328.06 53235.27 88888.00 2017-11-14 15:54:08.410 318 15485.14 328.07 53235.25 88888.00 2017-11-14 15:54:08.910 318 15485.14 328.06 53235.27 88888.00 2017-11-14 15:54:09.410 318 15485.11 328.04 53235.31 88888.00 2017-11-14 15:54:09.910 318 15485.12 328.06 53235.39 88888.00 2017-11-14 15:54:10.410 318 15485.13 328.09 53235.33 88888.00 2017-11-14 15:54:10.910 318 15485.15 328.08 53235.26 88888.00 2017-11-14 15:54:11.410 318 15485.13 328.03 53235.27 88888.00 2017-11-14 15:54:11.910 318 15485.13 328.01 53235.25 88888.00 2017-11-14 15:54:12.410 318 15485.17 327.99 53235.32 88888.00 2017-11-14 15:54:12.910 318 15485.14 327.95 53235.29 88888.00 2017-11-14 15:54:13.410 318 15485.16 327.99 53235.30 88888.00 2017-11-14 15:54:13.910 318 15485.16 328.00 53235.32 88888.00 2017-11-14 15:54:14.410 318 15485.15 328.01 53235.37 88888.00 2017-11-14 15:54:14.910 318 15485.06 328.01 53235.37 88888.00 2017-11-14 15:54:15.410 318 15485.04 328.01 53235.34 88888.00 2017-11-14 15:54:15.910 318 15485.07 328.04 53235.32 88888.00 2017-11-14 15:54:16.410 318 15485.08 328.03 53235.32 88888.00 2017-11-14 15:54:16.910 318 15485.09 328.02 53235.23 88888.00 2017-11-14 15:54:17.410 318 15485.12 328.00 53235.17 88888.00 2017-11-14 15:54:17.910 318 15485.09 328.00 53235.19 88888.00 2017-11-14 15:54:18.410 318 15485.08 328.01 53235.24 88888.00 2017-11-14 15:54:18.910 318 15485.16 328.00 53235.19 88888.00 2017-11-14 15:54:19.410 318 15485.12 327.98 53235.26 88888.00 2017-11-14 15:54:19.910 318 15485.15 328.00 53235.24 88888.00 2017-11-14 15:54:20.410 318 15485.21 328.00 53235.25 88888.00 2017-11-14 15:54:20.910 318 15485.18 327.98 53235.20 88888.00 2017-11-14 15:54:21.410 318 15485.23 327.99 53235.17 88888.00 2017-11-14 15:54:21.910 318 15485.17 327.99 53235.13 88888.00 2017-11-14 15:54:22.410 318 15485.20 327.98 53235.14 88888.00 2017-11-14 15:54:22.910 318 15485.21 327.93 53235.13 88888.00 2017-11-14 15:54:23.410 318 15485.16 327.93 53235.20 88888.00 2017-11-14 15:54:23.910 318 15485.18 327.97 53235.16 88888.00 2017-11-14 15:54:24.410 318 15485.18 327.98 53235.16 88888.00 2017-11-14 15:54:24.910 318 15485.21 327.99 53235.19 88888.00 2017-11-14 15:54:25.410 318 15485.22 327.97 53235.18 88888.00 2017-11-14 15:54:25.910 318 15485.25 327.97 53235.21 88888.00 2017-11-14 15:54:26.410 318 15485.29 327.97 53235.24 88888.00 2017-11-14 15:54:26.910 318 15485.30 327.93 53235.18 88888.00 2017-11-14 15:54:27.410 318 15485.32 327.93 53235.21 88888.00 2017-11-14 15:54:27.910 318 15485.36 327.99 53235.23 88888.00 2017-11-14 15:54:28.410 318 15485.32 327.99 53235.19 88888.00 2017-11-14 15:54:28.910 318 15485.38 327.99 53235.25 88888.00 2017-11-14 15:54:29.410 318 15485.38 327.99 53235.27 88888.00 2017-11-14 15:54:29.910 318 15485.38 328.01 53235.19 88888.00 2017-11-14 15:54:30.410 318 15485.33 327.99 53235.19 88888.00 2017-11-14 15:54:30.910 318 15485.31 327.97 53235.25 88888.00 2017-11-14 15:54:31.410 318 15485.33 327.92 53235.30 88888.00 2017-11-14 15:54:31.910 318 15485.35 327.95 53235.29 88888.00 2017-11-14 15:54:32.410 318 15485.40 328.00 53235.23 88888.00 2017-11-14 15:54:32.910 318 15485.42 327.95 53235.24 88888.00 2017-11-14 15:54:33.410 318 15485.42 327.95 53235.26 88888.00 2017-11-14 15:54:33.910 318 15485.39 327.95 53235.27 88888.00 2017-11-14 15:54:34.410 318 15485.38 327.98 53235.26 88888.00 2017-11-14 15:54:34.910 318 15485.36 327.92 53235.15 88888.00 2017-11-14 15:54:35.410 318 15485.38 327.88 53235.08 88888.00 2017-11-14 15:54:35.910 318 15485.35 327.84 53235.05 88888.00 2017-11-14 15:54:36.410 318 15485.39 327.88 53235.11 88888.00 2017-11-14 15:54:36.910 318 15485.40 327.85 53235.16 88888.00 2017-11-14 15:54:37.410 318 15485.40 327.85 53235.20 88888.00 2017-11-14 15:54:37.910 318 15485.43 327.97 53235.25 88888.00 2017-11-14 15:54:38.410 318 15485.40 327.98 53235.25 88888.00 2017-11-14 15:54:38.910 318 15485.35 327.98 53235.26 88888.00 2017-11-14 15:54:39.410 318 15485.35 327.94 53235.28 88888.00 2017-11-14 15:54:39.910 318 15485.33 327.92 53235.28 88888.00 2017-11-14 15:54:40.410 318 15485.33 327.93 53235.24 88888.00 2017-11-14 15:54:40.910 318 15485.32 327.93 53235.16 88888.00 2017-11-14 15:54:41.410 318 15485.31 327.93 53235.17 88888.00 2017-11-14 15:54:41.910 318 15485.30 327.91 53235.20 88888.00 2017-11-14 15:54:42.410 318 15485.27 327.92 53235.24 88888.00 2017-11-14 15:54:42.910 318 15485.26 327.89 53235.24 88888.00 2017-11-14 15:54:43.410 318 15485.25 327.91 53235.25 88888.00 2017-11-14 15:54:43.910 318 15485.25 327.90 53235.32 88888.00 2017-11-14 15:54:44.410 318 15485.24 327.84 53235.29 88888.00 2017-11-14 15:54:44.910 318 15485.17 327.81 53235.27 88888.00 2017-11-14 15:54:45.410 318 15485.15 327.84 53235.26 88888.00 2017-11-14 15:54:45.910 318 15485.15 327.83 53235.28 88888.00 2017-11-14 15:54:46.410 318 15485.16 327.81 53235.28 88888.00 2017-11-14 15:54:46.910 318 15485.18 327.77 53235.25 88888.00 2017-11-14 15:54:47.410 318 15485.16 327.76 53235.24 88888.00 2017-11-14 15:54:47.910 318 15485.08 327.73 53235.24 88888.00 2017-11-14 15:54:48.410 318 15485.09 327.71 53235.19 88888.00 2017-11-14 15:54:48.910 318 15485.13 327.72 53235.21 88888.00 2017-11-14 15:54:49.410 318 15485.11 327.69 53235.24 88888.00 2017-11-14 15:54:49.910 318 15485.09 327.64 53235.23 88888.00 2017-11-14 15:54:50.410 318 15485.11 327.64 53235.29 88888.00 2017-11-14 15:54:50.910 318 15485.13 327.60 53235.33 88888.00 2017-11-14 15:54:51.410 318 15485.16 327.56 53235.34 88888.00 2017-11-14 15:54:51.910 318 15485.17 327.51 53235.33 88888.00 2017-11-14 15:54:52.410 318 15485.17 327.49 53235.32 88888.00 2017-11-14 15:54:52.910 318 15485.17 327.42 53235.26 88888.00 2017-11-14 15:54:53.410 318 15485.17 327.48 53235.23 88888.00 2017-11-14 15:54:53.910 318 15485.20 327.55 53235.20 88888.00 2017-11-14 15:54:54.410 318 15485.24 327.54 53235.21 88888.00 2017-11-14 15:54:54.910 318 15485.21 327.54 53235.18 88888.00 2017-11-14 15:54:55.410 318 15485.25 327.56 53235.16 88888.00 2017-11-14 15:54:55.910 318 15485.26 327.54 53235.21 88888.00 2017-11-14 15:54:56.410 318 15485.22 327.50 53235.25 88888.00 2017-11-14 15:54:56.910 318 15485.26 327.45 53235.23 88888.00 2017-11-14 15:54:57.410 318 15485.30 327.43 53235.19 88888.00 2017-11-14 15:54:57.910 318 15485.30 327.43 53235.26 88888.00 2017-11-14 15:54:58.410 318 15485.29 327.43 53235.21 88888.00 2017-11-14 15:54:58.910 318 15485.27 327.39 53235.16 88888.00 2017-11-14 15:54:59.410 318 15485.29 327.34 53235.19 88888.00 2017-11-14 15:54:59.910 318 15485.31 327.35 53235.16 88888.00 2017-11-14 15:55:00.410 318 15485.31 327.35 53235.15 88888.00 2017-11-14 15:55:00.910 318 15485.30 327.35 53235.16 88888.00 2017-11-14 15:55:01.410 318 15485.36 327.35 53235.16 88888.00 2017-11-14 15:55:01.910 318 15485.39 327.32 53235.20 88888.00 2017-11-14 15:55:02.410 318 15485.40 327.31 53235.29 88888.00 2017-11-14 15:55:02.910 318 15485.44 327.35 53235.28 88888.00 2017-11-14 15:55:03.410 318 15485.46 327.38 53235.24 88888.00 2017-11-14 15:55:03.910 318 15485.49 327.39 53235.27 88888.00 2017-11-14 15:55:04.410 318 15485.51 327.34 53235.23 88888.00 2017-11-14 15:55:04.910 318 15485.55 327.32 53235.18 88888.00 2017-11-14 15:55:05.410 318 15485.53 327.34 53235.15 88888.00 2017-11-14 15:55:05.910 318 15485.51 327.32 53235.10 88888.00 2017-11-14 15:55:06.410 318 15485.53 327.25 53235.16 88888.00 2017-11-14 15:55:06.910 318 15485.55 327.17 53235.19 88888.00 2017-11-14 15:55:07.410 318 15485.60 327.21 53235.21 88888.00 2017-11-14 15:55:07.910 318 15485.73 327.22 53235.25 88888.00 2017-11-14 15:55:08.410 318 15485.80 327.24 53235.29 88888.00 2017-11-14 15:55:08.910 318 15485.80 327.23 53235.27 88888.00 2017-11-14 15:55:09.410 318 15485.77 327.23 53235.32 88888.00 2017-11-14 15:55:09.910 318 15485.77 327.23 53235.34 88888.00 2017-11-14 15:55:10.410 318 15485.77 327.25 53235.32 88888.00 2017-11-14 15:55:10.910 318 15485.76 327.25 53235.29 88888.00 2017-11-14 15:55:11.410 318 15485.78 327.24 53235.27 88888.00 2017-11-14 15:55:11.910 318 15485.85 327.26 53235.29 88888.00 2017-11-14 15:55:12.410 318 15485.88 327.26 53235.31 88888.00 2017-11-14 15:55:12.910 318 15485.89 327.28 53235.29 88888.00 2017-11-14 15:55:13.410 318 15485.91 327.28 53235.31 88888.00 2017-11-14 15:55:13.910 318 15485.89 327.28 53235.26 88888.00 2017-11-14 15:55:14.410 318 15485.98 327.26 53235.38 88888.00 2017-11-14 15:55:14.910 318 15486.02 327.23 53235.47 88888.00 2017-11-14 15:55:15.410 318 15486.08 327.20 53235.37 88888.00 2017-11-14 15:55:15.910 318 15486.12 327.20 53235.37 88888.00 2017-11-14 15:55:16.410 318 15486.16 327.20 53235.32 88888.00 2017-11-14 15:55:16.910 318 15486.16 327.21 53235.28 88888.00 2017-11-14 15:55:17.410 318 15486.15 327.22 53235.24 88888.00 2017-11-14 15:55:17.910 318 15486.17 327.22 53235.21 88888.00 2017-11-14 15:55:18.410 318 15486.18 327.16 53235.30 88888.00 2017-11-14 15:55:18.910 318 15486.22 327.17 53235.28 88888.00 2017-11-14 15:55:19.410 318 15486.24 327.17 53235.26 88888.00 2017-11-14 15:55:19.910 318 15486.24 327.16 53235.30 88888.00 2017-11-14 15:55:20.410 318 15486.25 327.15 53235.29 88888.00 2017-11-14 15:55:20.910 318 15486.24 327.21 53235.35 88888.00 2017-11-14 15:55:21.410 318 15486.26 327.23 53235.36 88888.00 2017-11-14 15:55:21.910 318 15486.23 327.26 53235.43 88888.00 2017-11-14 15:55:22.410 318 15486.25 327.25 53235.43 88888.00 2017-11-14 15:55:22.910 318 15486.31 327.25 53235.38 88888.00 2017-11-14 15:55:23.410 318 15486.35 327.24 53235.36 88888.00 2017-11-14 15:55:23.910 318 15486.35 327.26 53235.33 88888.00 2017-11-14 15:55:24.410 318 15486.35 327.26 53235.40 88888.00 2017-11-14 15:55:24.910 318 15486.35 327.28 53235.43 88888.00 2017-11-14 15:55:25.410 318 15486.41 327.33 53235.47 88888.00 2017-11-14 15:55:25.910 318 15486.39 327.34 53235.46 88888.00 2017-11-14 15:55:26.410 318 15486.33 327.32 53235.47 88888.00 2017-11-14 15:55:26.910 318 15486.39 327.33 53235.41 88888.00 2017-11-14 15:55:27.410 318 15486.42 327.30 53235.40 88888.00 2017-11-14 15:55:27.910 318 15486.41 327.32 53235.50 88888.00 2017-11-14 15:55:28.410 318 15486.42 327.35 53235.47 88888.00 2017-11-14 15:55:28.910 318 15486.43 327.34 53235.38 88888.00 2017-11-14 15:55:29.410 318 15486.47 327.35 53235.40 88888.00 2017-11-14 15:55:29.910 318 15486.45 327.32 53235.39 88888.00 2017-11-14 15:55:30.410 318 15486.43 327.35 53235.37 88888.00 2017-11-14 15:55:30.910 318 15486.45 327.35 53235.37 88888.00 2017-11-14 15:55:31.410 318 15486.45 327.37 53235.39 88888.00 2017-11-14 15:55:31.910 318 15486.44 327.35 53235.38 88888.00 2017-11-14 15:55:32.410 318 15486.42 327.33 53235.44 88888.00 2017-11-14 15:55:32.910 318 15486.39 327.33 53235.49 88888.00 2017-11-14 15:55:33.410 318 15486.41 327.33 53235.52 88888.00 2017-11-14 15:55:33.910 318 15486.45 327.29 53235.41 88888.00 2017-11-14 15:55:34.410 318 15486.47 327.26 53235.33 88888.00 2017-11-14 15:55:34.910 318 15486.47 327.26 53235.30 88888.00 2017-11-14 15:55:35.410 318 15486.50 327.28 53235.26 88888.00 2017-11-14 15:55:35.910 318 15486.52 327.28 53235.31 88888.00 2017-11-14 15:55:36.410 318 15486.44 327.30 53235.31 88888.00 2017-11-14 15:55:36.910 318 15486.43 327.31 53235.26 88888.00 2017-11-14 15:55:37.410 318 15486.42 327.29 53235.27 88888.00 2017-11-14 15:55:37.910 318 15486.42 327.25 53235.26 88888.00 2017-11-14 15:55:38.410 318 15486.42 327.22 53235.34 88888.00 2017-11-14 15:55:38.910 318 15486.40 327.22 53235.41 88888.00 2017-11-14 15:55:39.410 318 15486.40 327.15 53235.31 88888.00 2017-11-14 15:55:39.910 318 15486.36 327.16 53235.28 88888.00 2017-11-14 15:55:40.410 318 15486.38 327.15 53235.29 88888.00 2017-11-14 15:55:40.910 318 15486.31 327.14 53235.23 88888.00 2017-11-14 15:55:41.410 318 15486.32 327.12 53235.20 88888.00 2017-11-14 15:55:41.910 318 15486.30 327.11 53235.27 88888.00 2017-11-14 15:55:42.410 318 15486.26 327.06 53235.20 88888.00 2017-11-14 15:55:42.910 318 15486.32 327.07 53235.21 88888.00 2017-11-14 15:55:43.410 318 15486.34 327.07 53235.29 88888.00 2017-11-14 15:55:43.910 318 15486.32 327.03 53235.35 88888.00 2017-11-14 15:55:44.410 318 15486.32 327.00 53235.33 88888.00 2017-11-14 15:55:44.910 318 15486.38 326.98 53235.30 88888.00 2017-11-14 15:55:45.410 318 15486.39 326.99 53235.28 88888.00 2017-11-14 15:55:45.910 318 15486.34 327.03 53235.29 88888.00 2017-11-14 15:55:46.410 318 15486.34 327.04 53235.28 88888.00 2017-11-14 15:55:46.910 318 15486.34 327.04 53235.23 88888.00 2017-11-14 15:55:47.410 318 15486.36 327.00 53235.20 88888.00 2017-11-14 15:55:47.910 318 15486.36 327.00 53235.18 88888.00 2017-11-14 15:55:48.410 318 15486.34 327.02 53235.14 88888.00 2017-11-14 15:55:48.910 318 15486.38 326.96 53235.09 88888.00 2017-11-14 15:55:49.410 318 15486.40 326.95 53235.10 88888.00 2017-11-14 15:55:49.910 318 15486.36 326.96 53235.13 88888.00 2017-11-14 15:55:50.410 318 15486.33 326.99 53235.18 88888.00 2017-11-14 15:55:50.910 318 15486.25 326.99 53235.25 88888.00 2017-11-14 15:55:51.410 318 15486.32 326.99 53235.17 88888.00 2017-11-14 15:55:51.910 318 15486.31 326.99 53235.15 88888.00 2017-11-14 15:55:52.410 318 15486.29 326.98 53235.15 88888.00 2017-11-14 15:55:52.910 318 15486.30 326.94 53235.05 88888.00 2017-11-14 15:55:53.410 318 15486.32 326.98 53235.06 88888.00 2017-11-14 15:55:53.910 318 15486.29 327.00 53235.15 88888.00 2017-11-14 15:55:54.411 318 15486.30 326.99 53235.17 88888.00 2017-11-14 15:55:54.911 318 15486.31 327.00 53235.16 88888.00 2017-11-14 15:55:55.411 318 15486.34 327.02 53235.18 88888.00 2017-11-14 15:55:55.911 318 15486.33 327.00 53235.19 88888.00 2017-11-14 15:55:56.411 318 15486.30 326.98 53235.25 88888.00 2017-11-14 15:55:56.911 318 15486.34 326.96 53235.31 88888.00 2017-11-14 15:55:57.411 318 15486.33 326.98 53235.37 88888.00 2017-11-14 15:55:57.911 318 15486.30 327.02 53235.32 88888.00 2017-11-14 15:55:58.411 318 15486.31 327.04 53235.27 88888.00 2017-11-14 15:55:58.911 318 15486.29 327.03 53235.25 88888.00 2017-11-14 15:55:59.411 318 15486.25 326.99 53235.24 88888.00 2017-11-14 15:55:59.911 318 15486.29 326.98 53235.23 88888.00 2017-11-14 15:56:00.411 318 15486.24 326.98 53235.25 88888.00 2017-11-14 15:56:00.911 318 15486.22 326.98 53235.27 88888.00 2017-11-14 15:56:01.411 318 15486.17 326.94 53235.27 88888.00 2017-11-14 15:56:01.911 318 15486.21 326.96 53235.33 88888.00 2017-11-14 15:56:02.411 318 15486.21 326.97 53235.33 88888.00 2017-11-14 15:56:02.911 318 15486.22 326.99 53235.34 88888.00 2017-11-14 15:56:03.411 318 15486.25 327.00 53235.36 88888.00 2017-11-14 15:56:03.911 318 15486.23 326.99 53235.35 88888.00 2017-11-14 15:56:04.411 318 15486.21 327.00 53235.30 88888.00 2017-11-14 15:56:04.911 318 15486.18 327.00 53235.28 88888.00 2017-11-14 15:56:05.411 318 15486.17 326.97 53235.27 88888.00 2017-11-14 15:56:05.911 318 15486.21 326.99 53235.21 88888.00 2017-11-14 15:56:06.411 318 15486.17 326.99 53235.26 88888.00 2017-11-14 15:56:06.911 318 15486.20 326.96 53235.35 88888.00 2017-11-14 15:56:07.411 318 15486.16 326.97 53235.38 88888.00 2017-11-14 15:56:07.911 318 15486.24 326.98 53235.34 88888.00 2017-11-14 15:56:08.411 318 15486.24 326.99 53235.39 88888.00 2017-11-14 15:56:08.911 318 15486.25 326.95 53235.41 88888.00 2017-11-14 15:56:09.411 318 15486.27 326.90 53235.41 88888.00 2017-11-14 15:56:09.911 318 15486.27 326.96 53235.39 88888.00 2017-11-14 15:56:10.411 318 15486.25 326.99 53235.38 88888.00 2017-11-14 15:56:10.911 318 15486.22 326.97 53235.34 88888.00 2017-11-14 15:56:11.411 318 15486.18 326.98 53235.36 88888.00 2017-11-14 15:56:11.911 318 15486.26 326.99 53235.38 88888.00 2017-11-14 15:56:12.411 318 15486.33 327.00 53235.37 88888.00 2017-11-14 15:56:12.911 318 15486.29 327.06 53235.36 88888.00 2017-11-14 15:56:13.411 318 15486.30 327.07 53235.39 88888.00 2017-11-14 15:56:13.911 318 15486.32 327.08 53235.41 88888.00 2017-11-14 15:56:14.411 318 15486.34 327.05 53235.39 88888.00 2017-11-14 15:56:14.911 318 15486.36 327.09 53235.40 88888.00 2017-11-14 15:56:15.411 318 15486.33 327.13 53235.51 88888.00 2017-11-14 15:56:15.911 318 15486.30 327.08 53235.43 88888.00 2017-11-14 15:56:16.411 318 15486.27 327.09 53235.40 88888.00 2017-11-14 15:56:16.911 318 15486.32 327.11 53235.39 88888.00 2017-11-14 15:56:17.411 318 15486.30 327.09 53235.34 88888.00 2017-11-14 15:56:17.911 318 15486.26 327.09 53235.34 88888.00 2017-11-14 15:56:18.411 318 15486.30 327.14 53235.34 88888.00 2017-11-14 15:56:18.911 318 15486.32 327.13 53235.31 88888.00 2017-11-14 15:56:19.411 318 15486.29 327.09 53235.31 88888.00 2017-11-14 15:56:19.911 318 15486.29 327.09 53235.33 88888.00 2017-11-14 15:56:20.411 318 15486.29 327.12 53235.40 88888.00 2017-11-14 15:56:20.911 318 15486.32 327.12 53235.41 88888.00 2017-11-14 15:56:21.411 318 15486.36 327.08 53235.39 88888.00 2017-11-14 15:56:21.911 318 15486.33 327.06 53235.36 88888.00 2017-11-14 15:56:22.411 318 15486.32 327.07 53235.30 88888.00 2017-11-14 15:56:22.911 318 15486.30 327.11 53235.29 88888.00 2017-11-14 15:56:23.411 318 15486.33 327.13 53235.34 88888.00 2017-11-14 15:56:23.911 318 15486.31 327.20 53235.32 88888.00 2017-11-14 15:56:24.411 318 15486.31 327.16 53235.30 88888.00 2017-11-14 15:56:24.911 318 15486.25 327.16 53235.32 88888.00 2017-11-14 15:56:25.411 318 15486.23 327.14 53235.34 88888.00 2017-11-14 15:56:25.911 318 15486.22 327.15 53235.37 88888.00 2017-11-14 15:56:26.411 318 15486.25 327.17 53235.45 88888.00 2017-11-14 15:56:26.911 318 15486.25 327.16 53235.38 88888.00 2017-11-14 15:56:27.411 318 15486.22 327.14 53235.37 88888.00 2017-11-14 15:56:27.911 318 15486.21 327.08 53235.44 88888.00 2017-11-14 15:56:28.411 318 15486.25 327.07 53235.41 88888.00 2017-11-14 15:56:28.911 318 15486.26 327.04 53235.33 88888.00 2017-11-14 15:56:29.411 318 15486.25 327.00 53235.35 88888.00 2017-11-14 15:56:29.911 318 15486.22 327.04 53235.36 88888.00 2017-11-14 15:56:30.411 318 15486.22 327.05 53235.40 88888.00 2017-11-14 15:56:30.911 318 15486.20 327.02 53235.36 88888.00 2017-11-14 15:56:31.411 318 15486.27 326.99 53235.38 88888.00 2017-11-14 15:56:31.911 318 15486.30 326.99 53235.35 88888.00 2017-11-14 15:56:32.411 318 15486.30 327.02 53235.37 88888.00 2017-11-14 15:56:32.911 318 15486.27 326.96 53235.48 88888.00 2017-11-14 15:56:33.411 318 15486.23 326.94 53235.44 88888.00 2017-11-14 15:56:33.911 318 15486.27 326.94 53235.36 88888.00 2017-11-14 15:56:34.411 318 15486.26 326.88 53235.36 88888.00 2017-11-14 15:56:34.911 318 15486.24 326.87 53235.30 88888.00 2017-11-14 15:56:35.411 318 15486.21 326.86 53235.30 88888.00 2017-11-14 15:56:35.911 318 15486.23 326.83 53235.44 88888.00 2017-11-14 15:56:36.411 318 15486.23 326.82 53235.46 88888.00 2017-11-14 15:56:36.911 318 15486.18 326.81 53235.39 88888.00 2017-11-14 15:56:37.411 318 15486.16 326.82 53235.39 88888.00 2017-11-14 15:56:37.911 318 15486.16 326.80 53235.53 88888.00 2017-11-14 15:56:38.411 318 15486.17 326.79 53235.54 88888.00 2017-11-14 15:56:38.911 318 15486.17 326.74 53235.53 88888.00 2017-11-14 15:56:39.411 318 15486.09 326.76 53235.52 88888.00 2017-11-14 15:56:39.911 318 15486.08 326.77 53235.46 88888.00 2017-11-14 15:56:40.411 318 15486.06 326.72 53235.44 88888.00 2017-11-14 15:56:40.911 318 15486.06 326.71 53235.38 88888.00 2017-11-14 15:56:41.411 318 15486.07 326.65 53235.29 88888.00 2017-11-14 15:56:41.911 318 15486.09 326.62 53235.28 88888.00 2017-11-14 15:56:42.411 318 15486.05 326.61 53235.30 88888.00 2017-11-14 15:56:42.911 318 15486.03 326.61 53235.30 88888.00 2017-11-14 15:56:43.411 318 15486.04 326.63 53235.32 88888.00 2017-11-14 15:56:43.911 318 15486.04 326.63 53235.34 88888.00 2017-11-14 15:56:44.411 318 15486.04 326.61 53235.32 88888.00 2017-11-14 15:56:44.911 318 15486.09 326.57 53235.30 88888.00 2017-11-14 15:56:45.411 318 15486.13 326.55 53235.31 88888.00 2017-11-14 15:56:45.911 318 15486.11 326.53 53235.35 88888.00 2017-11-14 15:56:46.411 318 15486.11 326.56 53235.29 88888.00 2017-11-14 15:56:46.911 318 15486.06 326.53 53235.23 88888.00 2017-11-14 15:56:47.411 318 15486.07 326.54 53235.25 88888.00 2017-11-14 15:56:47.911 318 15486.11 326.50 53235.21 88888.00 2017-11-14 15:56:48.411 318 15486.07 326.48 53235.24 88888.00 2017-11-14 15:56:48.911 318 15486.13 326.48 53235.30 88888.00 2017-11-14 15:56:49.411 318 15486.16 326.45 53235.32 88888.00 2017-11-14 15:56:49.911 318 15486.17 326.50 53235.31 88888.00 2017-11-14 15:56:50.411 318 15486.16 326.48 53235.35 88888.00 2017-11-14 15:56:50.911 318 15486.16 326.46 53235.35 88888.00 2017-11-14 15:56:51.411 318 15486.14 326.47 53235.33 88888.00 2017-11-14 15:56:51.911 318 15486.15 326.45 53235.29 88888.00 2017-11-14 15:56:52.411 318 15486.22 326.45 53235.28 88888.00 2017-11-14 15:56:52.911 318 15486.24 326.47 53235.23 88888.00 2017-11-14 15:56:53.411 318 15486.22 326.42 53235.26 88888.00 2017-11-14 15:56:53.911 318 15486.24 326.38 53235.23 88888.00 2017-11-14 15:56:54.411 318 15486.22 326.39 53235.21 88888.00 2017-11-14 15:56:54.911 318 15486.22 326.42 53235.26 88888.00 2017-11-14 15:56:55.411 318 15486.23 326.44 53235.30 88888.00 2017-11-14 15:56:55.911 318 15486.24 326.45 53235.36 88888.00 2017-11-14 15:56:56.411 318 15486.26 326.43 53235.37 88888.00 2017-11-14 15:56:56.911 318 15486.27 326.41 53235.33 88888.00 2017-11-14 15:56:57.411 318 15486.30 326.37 53235.31 88888.00 2017-11-14 15:56:57.911 318 15486.31 326.34 53235.35 88888.00 2017-11-14 15:56:58.411 318 15486.31 326.30 53235.32 88888.00 2017-11-14 15:56:58.911 318 15486.32 326.25 53235.30 88888.00 2017-11-14 15:56:59.411 318 15486.31 326.25 53235.23 88888.00 2017-11-14 15:56:59.911 318 15486.30 326.27 53235.26 88888.00 2017-11-14 15:57:00.411 318 15486.31 326.27 53235.29 88888.00 2017-11-14 15:57:00.911 318 15486.30 326.25 53235.36 88888.00 2017-11-14 15:57:01.411 318 15486.31 326.24 53235.36 88888.00 2017-11-14 15:57:01.911 318 15486.39 326.26 53235.37 88888.00 2017-11-14 15:57:02.411 318 15486.35 326.22 53235.32 88888.00 2017-11-14 15:57:02.911 318 15486.38 326.24 53235.32 88888.00 2017-11-14 15:57:03.411 318 15486.39 326.18 53235.30 88888.00 2017-11-14 15:57:03.911 318 15486.39 326.16 53235.29 88888.00 2017-11-14 15:57:04.411 318 15486.35 326.16 53235.19 88888.00 2017-11-14 15:57:04.911 318 15486.38 326.14 53235.11 88888.00 2017-11-14 15:57:05.411 318 15486.35 326.19 53235.12 88888.00 2017-11-14 15:57:05.911 318 15486.36 326.19 53235.16 88888.00 2017-11-14 15:57:06.411 318 15486.38 326.18 53235.23 88888.00 2017-11-14 15:57:06.911 318 15486.39 326.18 53235.31 88888.00 2017-11-14 15:57:07.411 318 15486.43 326.18 53235.25 88888.00 2017-11-14 15:57:07.911 318 15486.39 326.12 53235.30 88888.00 2017-11-14 15:57:08.411 318 15486.41 326.09 53235.30 88888.00 2017-11-14 15:57:08.911 318 15486.40 326.09 53235.29 88888.00 2017-11-14 15:57:09.411 318 15486.42 326.10 53235.34 88888.00 2017-11-14 15:57:09.911 318 15486.43 326.10 53235.33 88888.00 2017-11-14 15:57:10.411 318 15486.48 326.12 53235.27 88888.00 2017-11-14 15:57:10.911 318 15486.51 326.09 53235.24 88888.00 2017-11-14 15:57:11.411 318 15486.54 326.07 53235.21 88888.00 2017-11-14 15:57:11.911 318 15486.51 326.10 53235.19 88888.00 2017-11-14 15:57:12.411 318 15486.52 326.10 53235.24 88888.00 2017-11-14 15:57:12.911 318 15486.60 326.16 53235.27 88888.00 2017-11-14 15:57:13.411 318 15486.60 326.18 53235.28 88888.00 2017-11-14 15:57:13.911 318 15486.61 326.16 53235.32 88888.00 2017-11-14 15:57:14.411 318 15486.60 326.12 53235.37 88888.00 2017-11-14 15:57:14.911 318 15486.62 326.13 53235.34 88888.00 2017-11-14 15:57:15.411 318 15486.67 326.13 53235.33 88888.00 2017-11-14 15:57:15.911 318 15486.67 326.20 53235.33 88888.00 2017-11-14 15:57:16.411 318 15486.69 326.21 53235.27 88888.00 2017-11-14 15:57:16.911 318 15486.70 326.20 53235.31 88888.00 2017-11-14 15:57:17.411 318 15486.71 326.21 53235.28 88888.00 2017-11-14 15:57:17.911 318 15486.70 326.22 53235.26 88888.00 2017-11-14 15:57:18.411 318 15486.72 326.22 53235.28 88888.00 2017-11-14 15:57:18.911 318 15486.74 326.25 53235.30 88888.00 2017-11-14 15:57:19.411 318 15486.74 326.26 53235.35 88888.00 2017-11-14 15:57:19.911 318 15486.74 326.20 53235.40 88888.00 2017-11-14 15:57:20.411 318 15486.75 326.25 53235.43 88888.00 2017-11-14 15:57:20.911 318 15486.80 326.27 53235.45 88888.00 2017-11-14 15:57:21.411 318 15486.80 326.27 53235.45 88888.00 2017-11-14 15:57:21.911 318 15486.75 326.25 53235.47 88888.00 2017-11-14 15:57:22.411 318 15486.77 326.24 53235.54 88888.00 2017-11-14 15:57:22.911 318 15486.76 326.24 53235.48 88888.00 2017-11-14 15:57:23.411 318 15486.79 326.21 53235.39 88888.00 2017-11-14 15:57:23.911 318 15486.78 326.20 53235.33 88888.00 2017-11-14 15:57:24.411 318 15486.75 326.22 53235.39 88888.00 2017-11-14 15:57:24.911 318 15486.78 326.24 53235.38 88888.00 2017-11-14 15:57:25.411 318 15486.74 326.26 53235.44 88888.00 2017-11-14 15:57:25.911 318 15486.77 326.22 53235.49 88888.00 2017-11-14 15:57:26.411 318 15486.80 326.20 53235.46 88888.00 2017-11-14 15:57:26.911 318 15486.84 326.22 53235.45 88888.00 2017-11-14 15:57:27.411 318 15486.80 326.22 53235.46 88888.00 2017-11-14 15:57:27.911 318 15486.83 326.24 53235.53 88888.00 2017-11-14 15:57:28.411 318 15486.80 326.25 53235.46 88888.00 2017-11-14 15:57:28.911 318 15486.79 326.26 53235.39 88888.00 2017-11-14 15:57:29.411 318 15486.80 326.25 53235.40 88888.00 2017-11-14 15:57:29.911 318 15486.79 326.24 53235.39 88888.00 2017-11-14 15:57:30.411 318 15486.77 326.24 53235.38 88888.00 2017-11-14 15:57:30.911 318 15486.77 326.25 53235.40 88888.00 2017-11-14 15:57:31.411 318 15486.77 326.27 53235.40 88888.00 2017-11-14 15:57:31.911 318 15486.77 326.33 53235.43 88888.00 2017-11-14 15:57:32.411 318 15486.76 326.30 53235.43 88888.00 2017-11-14 15:57:32.911 318 15486.71 326.21 53235.43 88888.00 2017-11-14 15:57:33.411 318 15486.74 326.25 53235.45 88888.00 2017-11-14 15:57:33.911 318 15486.77 326.28 53235.46 88888.00 2017-11-14 15:57:34.411 318 15486.75 326.30 53235.47 88888.00 2017-11-14 15:57:34.911 318 15486.77 326.28 53235.47 88888.00 2017-11-14 15:57:35.411 318 15486.79 326.28 53235.41 88888.00 2017-11-14 15:57:35.911 318 15486.76 326.29 53235.39 88888.00 2017-11-14 15:57:36.411 318 15486.77 326.29 53235.38 88888.00 2017-11-14 15:57:36.911 318 15486.76 326.27 53235.41 88888.00 2017-11-14 15:57:37.411 318 15486.75 326.30 53235.48 88888.00 2017-11-14 15:57:37.911 318 15486.75 326.31 53235.50 88888.00 2017-11-14 15:57:38.411 318 15486.78 326.35 53235.56 88888.00 2017-11-14 15:57:38.911 318 15486.76 326.33 53235.59 88888.00 2017-11-14 15:57:39.411 318 15486.77 326.34 53235.52 88888.00 2017-11-14 15:57:39.911 318 15486.79 326.35 53235.49 88888.00 2017-11-14 15:57:40.411 318 15486.68 326.35 53235.52 88888.00 2017-11-14 15:57:40.911 318 15486.65 326.36 53235.52 88888.00 2017-11-14 15:57:41.411 318 15486.68 326.41 53235.59 88888.00 2017-11-14 15:57:41.911 318 15486.65 326.39 53235.56 88888.00 2017-11-14 15:57:42.411 318 15486.61 326.38 53235.54 88888.00 2017-11-14 15:57:42.911 318 15486.60 326.41 53235.54 88888.00 2017-11-14 15:57:43.411 318 15486.67 326.43 53235.56 88888.00 2017-11-14 15:57:43.911 318 15486.67 326.42 53235.57 88888.00 2017-11-14 15:57:44.411 318 15486.62 326.43 53235.53 88888.00 2017-11-14 15:57:44.911 318 15486.68 326.47 53235.53 88888.00 2017-11-14 15:57:45.411 318 15486.68 326.47 53235.57 88888.00 2017-11-14 15:57:45.911 318 15486.70 326.46 53235.54 88888.00 2017-11-14 15:57:46.411 318 15486.69 326.48 53235.53 88888.00 2017-11-14 15:57:46.911 318 15486.70 326.45 53235.50 88888.00 2017-11-14 15:57:47.411 318 15486.62 326.42 53235.49 88888.00 2017-11-14 15:57:47.911 318 15486.68 326.43 53235.49 88888.00 2017-11-14 15:57:48.411 318 15486.62 326.45 53235.50 88888.00 2017-11-14 15:57:48.911 318 15486.61 326.44 53235.53 88888.00 2017-11-14 15:57:49.411 318 15486.67 326.45 53235.54 88888.00 2017-11-14 15:57:49.911 318 15486.70 326.44 53235.56 88888.00 2017-11-14 15:57:50.411 318 15486.66 326.43 53235.58 88888.00 2017-11-14 15:57:50.911 318 15486.69 326.45 53235.58 88888.00 2017-11-14 15:57:51.411 318 15486.70 326.44 53235.56 88888.00 2017-11-14 15:57:51.911 318 15486.67 326.44 53235.58 88888.00 2017-11-14 15:57:52.411 318 15486.65 326.43 53235.56 88888.00 2017-11-14 15:57:52.911 318 15486.63 326.45 53235.52 88888.00 2017-11-14 15:57:53.411 318 15486.65 326.42 53235.49 88888.00 2017-11-14 15:57:53.911 318 15486.69 326.44 53235.50 88888.00 2017-11-14 15:57:54.411 318 15486.71 326.41 53235.52 88888.00 2017-11-14 15:57:54.911 318 15486.70 326.43 53235.52 88888.00 2017-11-14 15:57:55.411 318 15486.65 326.46 53235.52 88888.00 2017-11-14 15:57:55.911 318 15486.61 326.44 53235.54 88888.00 2017-11-14 15:57:56.411 318 15486.68 326.41 53235.52 88888.00 2017-11-14 15:57:56.911 318 15486.69 326.34 53235.50 88888.00 2017-11-14 15:57:57.411 318 15486.72 326.33 53235.51 88888.00 2017-11-14 15:57:57.911 318 15486.70 326.34 53235.46 88888.00 2017-11-14 15:57:58.411 318 15486.70 326.30 53235.40 88888.00 2017-11-14 15:57:58.911 318 15486.68 326.35 53235.36 88888.00 2017-11-14 15:57:59.411 318 15486.65 326.36 53235.40 88888.00 2017-11-14 15:57:59.911 318 15486.62 326.36 53235.41 88888.00 2017-11-14 15:58:00.411 318 15486.58 326.34 53235.36 88888.00 2017-11-14 15:58:00.911 318 15486.65 326.34 53235.39 88888.00 2017-11-14 15:58:01.411 318 15486.66 326.34 53235.40 88888.00 2017-11-14 15:58:01.911 318 15486.63 326.34 53235.45 88888.00 2017-11-14 15:58:02.411 318 15486.63 326.29 53235.46 88888.00 2017-11-14 15:58:02.911 318 15486.62 326.26 53235.41 88888.00 2017-11-14 15:58:03.411 318 15486.59 326.26 53235.39 88888.00 2017-11-14 15:58:03.911 318 15486.62 326.25 53235.35 88888.00 2017-11-14 15:58:04.411 318 15486.62 326.25 53235.28 88888.00 2017-11-14 15:58:04.911 318 15486.62 326.22 53235.26 88888.00 2017-11-14 15:58:05.411 318 15486.62 326.18 53235.29 88888.00 2017-11-14 15:58:05.911 318 15486.58 326.19 53235.29 88888.00 2017-11-14 15:58:06.411 318 15486.57 326.18 53235.28 88888.00 2017-11-14 15:58:06.911 318 15486.63 326.17 53235.32 88888.00 2017-11-14 15:58:07.411 318 15486.63 326.18 53235.32 88888.00 2017-11-14 15:58:07.911 318 15486.58 326.22 53235.35 88888.00 2017-11-14 15:58:08.411 318 15486.58 326.21 53235.35 88888.00 2017-11-14 15:58:08.911 318 15486.60 326.22 53235.34 88888.00 2017-11-14 15:58:09.411 318 15486.59 326.24 53235.33 88888.00 2017-11-14 15:58:09.911 318 15486.54 326.19 53235.30 88888.00 2017-11-14 15:58:10.411 318 15486.53 326.12 53235.24 88888.00 2017-11-14 15:58:10.911 318 15486.51 326.13 53235.23 88888.00 2017-11-14 15:58:11.411 318 15486.53 326.21 53235.25 88888.00 2017-11-14 15:58:11.911 318 15486.53 326.22 53235.20 88888.00 2017-11-14 15:58:12.411 318 15486.52 326.18 53235.20 88888.00 2017-11-14 15:58:12.911 318 15486.53 326.18 53235.28 88888.00 2017-11-14 15:58:13.411 318 15486.56 326.17 53235.25 88888.00 2017-11-14 15:58:13.911 318 15486.58 326.20 53235.31 88888.00 2017-11-14 15:58:14.411 318 15486.59 326.22 53235.34 88888.00 2017-11-14 15:58:14.911 318 15486.58 326.19 53235.35 88888.00 2017-11-14 15:58:15.411 318 15486.58 326.20 53235.31 88888.00 2017-11-14 15:58:15.911 318 15486.66 326.21 53235.27 88888.00 2017-11-14 15:58:16.411 318 15486.63 326.22 53235.27 88888.00 2017-11-14 15:58:16.911 318 15486.60 326.21 53235.30 88888.00 2017-11-14 15:58:17.411 318 15486.63 326.14 53235.36 88888.00 2017-11-14 15:58:17.911 318 15486.61 326.17 53235.34 88888.00 2017-11-14 15:58:18.411 318 15486.58 326.19 53235.30 88888.00 2017-11-14 15:58:18.911 318 15486.65 326.20 53235.33 88888.00 2017-11-14 15:58:19.411 318 15486.68 326.20 53235.38 88888.00 2017-11-14 15:58:19.911 318 15486.72 326.20 53235.46 88888.00 2017-11-14 15:58:20.411 318 15486.68 326.18 53235.45 88888.00 2017-11-14 15:58:20.911 318 15486.65 326.18 53235.45 88888.00 2017-11-14 15:58:21.411 318 15486.63 326.18 53235.45 88888.00 2017-11-14 15:58:21.911 318 15486.62 326.17 53235.46 88888.00 2017-11-14 15:58:22.411 318 15486.62 326.18 53235.45 88888.00 2017-11-14 15:58:22.911 318 15486.61 326.20 53235.41 88888.00 2017-11-14 15:58:23.411 318 15486.61 326.21 53235.37 88888.00 2017-11-14 15:58:23.911 318 15486.63 326.20 53235.33 88888.00 2017-11-14 15:58:24.411 318 15486.58 326.22 53235.35 88888.00 2017-11-14 15:58:24.911 318 15486.57 326.24 53235.44 88888.00 2017-11-14 15:58:25.411 318 15486.61 326.22 53235.52 88888.00 2017-11-14 15:58:25.911 318 15486.59 326.21 53235.53 88888.00 2017-11-14 15:58:26.411 318 15486.59 326.22 53235.52 88888.00 2017-11-14 15:58:26.911 318 15486.65 326.25 53235.52 88888.00 2017-11-14 15:58:27.411 318 15486.61 326.21 53235.47 88888.00 2017-11-14 15:58:27.911 318 15486.62 326.18 53235.50 88888.00 2017-11-14 15:58:28.411 318 15486.63 326.18 53235.44 88888.00 2017-11-14 15:58:28.911 318 15486.68 326.19 53235.40 88888.00 2017-11-14 15:58:29.411 318 15486.63 326.20 53235.41 88888.00 2017-11-14 15:58:29.911 318 15486.65 326.20 53235.46 88888.00 2017-11-14 15:58:30.411 318 15486.54 326.19 53235.44 88888.00 2017-11-14 15:58:30.911 318 15486.58 326.21 53235.41 88888.00 2017-11-14 15:58:31.411 318 15486.61 326.21 53235.48 88888.00 2017-11-14 15:58:31.911 318 15486.60 326.18 53235.47 88888.00 2017-11-14 15:58:32.411 318 15486.61 326.20 53235.52 88888.00 2017-11-14 15:58:32.911 318 15486.65 326.24 53235.54 88888.00 2017-11-14 15:58:33.411 318 15486.62 326.27 53235.54 88888.00 2017-11-14 15:58:33.911 318 15486.59 326.28 53235.57 88888.00 2017-11-14 15:58:34.411 318 15486.57 326.31 53235.55 88888.00 2017-11-14 15:58:34.911 318 15486.60 326.31 53235.46 88888.00 2017-11-14 15:58:35.411 318 15486.61 326.31 53235.44 88888.00 2017-11-14 15:58:35.911 318 15486.69 326.28 53235.46 88888.00 2017-11-14 15:58:36.411 318 15486.71 326.29 53235.43 88888.00 2017-11-14 15:58:36.911 318 15486.76 326.29 53235.49 88888.00 2017-11-14 15:58:37.411 318 15486.68 326.39 53235.50 88888.00 2017-11-14 15:58:37.911 318 15486.60 326.39 53235.51 88888.00 2017-11-14 15:58:38.411 318 15486.63 326.36 53235.46 88888.00 2017-11-14 15:58:38.911 318 15486.63 326.39 53235.47 88888.00 2017-11-14 15:58:39.411 318 15486.65 326.38 53235.46 88888.00 2017-11-14 15:58:39.911 318 15486.61 326.41 53235.48 88888.00 2017-11-14 15:58:40.411 318 15486.63 326.44 53235.47 88888.00 2017-11-14 15:58:40.911 318 15486.62 326.45 53235.45 88888.00 2017-11-14 15:58:41.411 318 15486.59 326.45 53235.41 88888.00 2017-11-14 15:58:41.911 318 15486.54 326.48 53235.44 88888.00 2017-11-14 15:58:42.411 318 15486.59 326.54 53235.46 88888.00 2017-11-14 15:58:42.911 318 15486.57 326.51 53235.54 88888.00 2017-11-14 15:58:43.411 318 15486.60 326.52 53235.55 88888.00 2017-11-14 15:58:43.911 318 15486.59 326.55 53235.56 88888.00 2017-11-14 15:58:44.411 318 15486.56 326.56 53235.58 88888.00 2017-11-14 15:58:44.911 318 15486.56 326.57 53235.55 88888.00 2017-11-14 15:58:45.411 318 15486.56 326.57 53235.51 88888.00 2017-11-14 15:58:45.911 318 15486.56 326.54 53235.53 88888.00 2017-11-14 15:58:46.411 318 15486.54 326.54 53235.53 88888.00 2017-11-14 15:58:46.911 318 15486.54 326.54 53235.49 88888.00 2017-11-14 15:58:47.411 318 15486.50 326.57 53235.51 88888.00 2017-11-14 15:58:47.911 318 15486.47 326.54 53235.54 88888.00 2017-11-14 15:58:48.411 318 15486.49 326.57 53235.51 88888.00 2017-11-14 15:58:48.911 318 15486.45 326.59 53235.53 88888.00 2017-11-14 15:58:49.411 318 15486.41 326.60 53235.58 88888.00 2017-11-14 15:58:49.911 318 15486.38 326.64 53235.54 88888.00 2017-11-14 15:58:50.411 318 15486.35 326.70 53235.55 88888.00 2017-11-14 15:58:50.911 318 15486.30 326.68 53235.60 88888.00 2017-11-14 15:58:51.411 318 15486.31 326.67 53235.67 88888.00 2017-11-14 15:58:51.911 318 15486.31 326.61 53235.68 88888.00 2017-11-14 15:58:52.411 318 15486.23 326.61 53235.59 88888.00 2017-11-14 15:58:52.911 318 15486.26 326.56 53235.52 88888.00 2017-11-14 15:58:53.411 318 15486.18 326.57 53235.66 88888.00 2017-11-14 15:58:53.911 318 15486.17 326.61 53235.58 88888.00 2017-11-14 15:58:54.411 318 15486.20 326.57 53235.56 88888.00 2017-11-14 15:58:54.911 318 15486.14 326.59 53235.63 88888.00 2017-11-14 15:58:55.411 318 15486.15 326.63 53235.63 88888.00 2017-11-14 15:58:55.911 318 15486.16 326.69 53235.69 88888.00 2017-11-14 15:58:56.411 318 15486.17 326.65 53235.70 88888.00 2017-11-14 15:58:56.911 318 15486.16 326.68 53235.67 88888.00 2017-11-14 15:58:57.411 318 15486.12 326.69 53235.67 88888.00 2017-11-14 15:58:57.911 318 15486.14 326.65 53235.72 88888.00 2017-11-14 15:58:58.411 318 15486.16 326.67 53235.71 88888.00 2017-11-14 15:58:58.911 318 15486.14 326.70 53235.63 88888.00 2017-11-14 15:58:59.411 318 15486.16 326.70 53235.54 88888.00 2017-11-14 15:58:59.911 318 15486.18 326.70 53235.60 88888.00 2017-11-14 15:59:00.411 318 15486.20 326.69 53235.63 88888.00 2017-11-14 15:59:00.911 318 15486.22 326.64 53235.64 88888.00 2017-11-14 15:59:01.411 318 15486.18 326.65 53235.65 88888.00 2017-11-14 15:59:01.911 318 15486.21 326.63 53235.68 88888.00 2017-11-14 15:59:02.411 318 15486.22 326.67 53235.68 88888.00 2017-11-14 15:59:02.911 318 15486.18 326.71 53235.73 88888.00 2017-11-14 15:59:03.411 318 15486.15 326.72 53235.72 88888.00 2017-11-14 15:59:03.911 318 15486.17 326.71 53235.72 88888.00 2017-11-14 15:59:04.411 318 15486.21 326.76 53235.72 88888.00 2017-11-14 15:59:04.911 318 15486.16 326.76 53235.64 88888.00 2017-11-14 15:59:05.411 318 15486.09 326.70 53235.65 88888.00 2017-11-14 15:59:05.911 318 15486.11 326.67 53235.63 88888.00 2017-11-14 15:59:06.411 318 15486.11 326.73 53235.63 88888.00 2017-11-14 15:59:06.911 318 15486.08 326.83 53235.69 88888.00 2017-11-14 15:59:07.411 318 15486.05 326.81 53235.74 88888.00 2017-11-14 15:59:07.911 318 15486.05 326.78 53235.75 88888.00 2017-11-14 15:59:08.411 318 15486.04 326.76 53235.75 88888.00 2017-11-14 15:59:08.911 318 15486.05 326.79 53235.71 88888.00 2017-11-14 15:59:09.411 318 15485.98 326.81 53235.71 88888.00 2017-11-14 15:59:09.911 318 15485.97 326.81 53235.73 88888.00 2017-11-14 15:59:10.411 318 15485.91 326.83 53235.66 88888.00 2017-11-14 15:59:10.911 318 15485.85 326.82 53235.61 88888.00 2017-11-14 15:59:11.411 318 15485.85 326.80 53235.64 88888.00 2017-11-14 15:59:11.911 318 15485.81 326.79 53235.71 88888.00 2017-11-14 15:59:12.411 318 15485.80 326.79 53235.71 88888.00 2017-11-14 15:59:12.911 318 15485.81 326.79 53235.70 88888.00 2017-11-14 15:59:13.411 318 15485.76 326.77 53235.68 88888.00 2017-11-14 15:59:13.911 318 15485.71 326.72 53235.68 88888.00 2017-11-14 15:59:14.411 318 15485.71 326.68 53235.70 88888.00 2017-11-14 15:59:14.911 318 15485.68 326.67 53235.73 88888.00 2017-11-14 15:59:15.411 318 15485.60 326.69 53235.77 88888.00 2017-11-14 15:59:15.911 318 15485.54 326.69 53235.75 88888.00 2017-11-14 15:59:16.411 318 15485.54 326.63 53235.64 88888.00 2017-11-14 15:59:16.911 318 15485.59 326.63 53235.63 88888.00 2017-11-14 15:59:17.411 318 15485.58 326.62 53235.57 88888.00 2017-11-14 15:59:17.911 318 15485.57 326.63 53235.53 88888.00 2017-11-14 15:59:18.411 318 15485.55 326.65 53235.54 88888.00 2017-11-14 15:59:18.911 318 15485.60 326.65 53235.54 88888.00 2017-11-14 15:59:19.411 318 15485.60 326.60 53235.56 88888.00 2017-11-14 15:59:19.911 318 15485.66 326.59 53235.57 88888.00 2017-11-14 15:59:20.411 318 15485.67 326.60 53235.64 88888.00 2017-11-14 15:59:20.911 318 15485.64 326.60 53235.61 88888.00 2017-11-14 15:59:21.411 318 15485.62 326.60 53235.57 88888.00 2017-11-14 15:59:21.911 318 15485.62 326.57 53235.57 88888.00 2017-11-14 15:59:22.411 318 15485.64 326.55 53235.46 88888.00 2017-11-14 15:59:22.911 318 15485.63 326.51 53235.37 88888.00 2017-11-14 15:59:23.411 318 15485.64 326.54 53235.40 88888.00 2017-11-14 15:59:23.911 318 15485.64 326.59 53235.52 88888.00 2017-11-14 15:59:24.411 318 15485.66 326.59 53235.50 88888.00 2017-11-14 15:59:24.911 318 15485.62 326.55 53235.41 88888.00 2017-11-14 15:59:25.411 318 15485.68 326.54 53235.48 88888.00 2017-11-14 15:59:25.911 318 15485.71 326.52 53235.47 88888.00 2017-11-14 15:59:26.411 318 15485.64 326.51 53235.44 88888.00 2017-11-14 15:59:26.911 318 15485.63 326.48 53235.47 88888.00 2017-11-14 15:59:27.411 318 15485.61 326.48 53235.46 88888.00 2017-11-14 15:59:27.911 318 15485.63 326.47 53235.35 88888.00 2017-11-14 15:59:28.411 318 15485.63 326.45 53235.32 88888.00 2017-11-14 15:59:28.911 318 15485.57 326.45 53235.33 88888.00 2017-11-14 15:59:29.411 318 15485.58 326.45 53235.28 88888.00 2017-11-14 15:59:29.911 318 15485.57 326.43 53235.30 88888.00 2017-11-14 15:59:30.411 318 15485.57 326.37 53235.33 88888.00 2017-11-14 15:59:30.911 318 15485.61 326.34 53235.31 88888.00 2017-11-14 15:59:31.411 318 15485.60 326.33 53235.32 88888.00 2017-11-14 15:59:31.911 318 15485.55 326.31 53235.38 88888.00 2017-11-14 15:59:32.411 318 15485.58 326.27 53235.38 88888.00 2017-11-14 15:59:32.911 318 15485.60 326.31 53235.43 88888.00 2017-11-14 15:59:33.411 318 15485.59 326.36 53235.41 88888.00 2017-11-14 15:59:33.911 318 15485.55 326.31 53235.44 88888.00 2017-11-14 15:59:34.411 318 15485.53 326.27 53235.37 88888.00 2017-11-14 15:59:34.911 318 15485.55 326.20 53235.25 88888.00 2017-11-14 15:59:35.411 318 15485.54 326.18 53235.21 88888.00 2017-11-14 15:59:35.911 318 15485.51 326.18 53235.21 88888.00 2017-11-14 15:59:36.411 318 15485.53 326.19 53235.25 88888.00 2017-11-14 15:59:36.911 318 15485.57 326.24 53235.26 88888.00 2017-11-14 15:59:37.411 318 15485.58 326.24 53235.31 88888.00 2017-11-14 15:59:37.911 318 15485.59 326.19 53235.33 88888.00 2017-11-14 15:59:38.411 318 15485.58 326.18 53235.36 88888.00 2017-11-14 15:59:38.911 318 15485.57 326.13 53235.36 88888.00 2017-11-14 15:59:39.411 318 15485.54 326.16 53235.32 88888.00 2017-11-14 15:59:39.911 318 15485.54 326.16 53235.34 88888.00 2017-11-14 15:59:40.411 318 15485.55 326.12 53235.27 88888.00 2017-11-14 15:59:40.911 318 15485.55 326.10 53235.26 88888.00 2017-11-14 15:59:41.411 318 15485.61 326.09 53235.21 88888.00 2017-11-14 15:59:41.911 318 15485.58 326.09 53235.24 88888.00 2017-11-14 15:59:42.411 318 15485.57 326.09 53235.21 88888.00 2017-11-14 15:59:42.911 318 15485.53 326.09 53235.23 88888.00 2017-11-14 15:59:43.411 318 15485.53 326.08 53235.29 88888.00 2017-11-14 15:59:43.911 318 15485.54 326.08 53235.34 88888.00 2017-11-14 15:59:44.411 318 15485.60 326.08 53235.35 88888.00 2017-11-14 15:59:44.911 318 15485.64 326.09 53235.38 88888.00 2017-11-14 15:59:45.411 318 15485.64 326.12 53235.40 88888.00 2017-11-14 15:59:45.911 318 15485.69 326.13 53235.36 88888.00 2017-11-14 15:59:46.411 318 15485.67 326.09 53235.32 88888.00 2017-11-14 15:59:46.911 318 15485.62 326.02 53235.32 88888.00 2017-11-14 15:59:47.411 318 15485.61 326.02 53235.36 88888.00 2017-11-14 15:59:47.911 318 15485.64 326.05 53235.36 88888.00 2017-11-14 15:59:48.411 318 15485.62 326.05 53235.34 88888.00 2017-11-14 15:59:48.911 318 15485.57 326.05 53235.38 88888.00 2017-11-14 15:59:49.411 318 15485.66 326.09 53235.41 88888.00 2017-11-14 15:59:49.911 318 15485.71 326.08 53235.41 88888.00 2017-11-14 15:59:50.411 318 15485.68 326.08 53235.46 88888.00 2017-11-14 15:59:50.911 318 15485.70 326.05 53235.51 88888.00 2017-11-14 15:59:51.411 318 15485.73 326.05 53235.57 88888.00 2017-11-14 15:59:51.911 318 15485.78 326.04 53235.57 88888.00 2017-11-14 15:59:52.411 318 15485.82 326.05 53235.54 88888.00 2017-11-14 15:59:52.911 318 15485.82 326.09 53235.48 88888.00 2017-11-14 15:59:53.411 318 15485.84 326.10 53235.50 88888.00 2017-11-14 15:59:53.911 318 15485.80 326.12 53235.52 88888.00 2017-11-14 15:59:54.411 318 15485.82 326.09 53235.52 88888.00 2017-11-14 15:59:54.911 318 15485.84 326.12 53235.54 88888.00 2017-11-14 15:59:55.411 318 15485.89 326.12 53235.64 88888.00 2017-11-14 15:59:55.911 318 15485.95 326.11 53235.69 88888.00 2017-11-14 15:59:56.411 318 15485.98 326.13 53235.71 88888.00 2017-11-14 15:59:56.911 318 15486.03 326.14 53235.68 88888.00 2017-11-14 15:59:57.411 318 15486.07 326.17 53235.67 88888.00 2017-11-14 15:59:57.911 318 15486.07 326.20 53235.69 88888.00 2017-11-14 15:59:58.411 318 15486.02 326.22 53235.68 88888.00 2017-11-14 15:59:58.911 318 15486.02 326.21 53235.54 88888.00 2017-11-14 15:59:59.411 318 15486.00 326.21 53235.58 88888.00 2017-11-14 15:59:59.911 318 15486.00 326.26 53235.61 88888.00 2017-11-14 16:00:00.411 318 15486.02 326.27 53235.64 88888.00 2017-11-14 16:00:00.911 318 15486.06 326.28 53235.68 88888.00 2017-11-14 16:00:01.411 318 15486.14 326.33 53235.76 88888.00 2017-11-14 16:00:01.911 318 15486.20 326.36 53235.81 88888.00 2017-11-14 16:00:02.411 318 15486.16 326.35 53235.83 88888.00 2017-11-14 16:00:02.911 318 15486.09 326.37 53235.89 88888.00 2017-11-14 16:00:03.411 318 15486.16 326.38 53235.90 88888.00 2017-11-14 16:00:03.911 318 15486.20 326.34 53235.86 88888.00 2017-11-14 16:00:04.411 318 15486.16 326.33 53235.87 88888.00 2017-11-14 16:00:04.911 318 15486.16 326.38 53235.89 88888.00 2017-11-14 16:00:05.411 318 15486.20 326.45 53235.89 88888.00 2017-11-14 16:00:05.911 318 15486.21 326.45 53235.88 88888.00 2017-11-14 16:00:06.411 318 15486.20 326.45 53235.89 88888.00 2017-11-14 16:00:06.911 318 15486.20 326.48 53235.96 88888.00 2017-11-14 16:00:07.411 318 15486.21 326.47 53235.99 88888.00 2017-11-14 16:00:07.911 318 15486.15 326.48 53236.04 88888.00 2017-11-14 16:00:08.411 318 15486.14 326.50 53236.05 88888.00 2017-11-14 16:00:08.911 318 15486.11 326.52 53236.00 88888.00 2017-11-14 16:00:09.411 318 15486.16 326.52 53236.10 88888.00 2017-11-14 16:00:09.911 318 15486.13 326.48 53236.16 88888.00 2017-11-14 16:00:10.411 318 15486.08 326.51 53236.19 88888.00 2017-11-14 16:00:10.911 318 15486.08 326.50 53236.12 88888.00 2017-11-14 16:00:11.411 318 15486.06 326.53 53236.16 88888.00 2017-11-14 16:00:11.911 318 15486.07 326.55 53236.20 88888.00 2017-11-14 16:00:12.411 318 15486.06 326.53 53236.20 88888.00 2017-11-14 16:00:12.911 318 15486.07 326.52 53236.22 88888.00 2017-11-14 16:00:13.411 318 15486.09 326.48 53236.30 88888.00 2017-11-14 16:00:13.911 318 15486.05 326.47 53236.38 88888.00 2017-11-14 16:00:14.411 318 15486.03 326.50 53236.44 88888.00 2017-11-14 16:00:14.911 318 15485.99 326.55 53236.46 88888.00 2017-11-14 16:00:15.411 318 15485.97 326.61 53236.45 88888.00 2017-11-14 16:00:15.911 318 15485.96 326.61 53236.49 88888.00 2017-11-14 16:00:16.411 318 15486.00 326.54 53236.48 88888.00 2017-11-14 16:00:16.911 318 15485.98 326.60 53236.38 88888.00 2017-11-14 16:00:17.411 318 15485.91 326.63 53236.45 88888.00 2017-11-14 16:00:17.911 318 15485.89 326.59 53236.46 88888.00 2017-11-14 16:00:18.411 318 15485.90 326.57 53236.41 88888.00 2017-11-14 16:00:18.911 318 15485.89 326.60 53236.44 88888.00 2017-11-14 16:00:19.411 318 15485.91 326.55 53236.46 88888.00 2017-11-14 16:00:19.911 318 15485.93 326.56 53236.46 88888.00 2017-11-14 16:00:20.411 318 15485.87 326.55 53236.46 88888.00 2017-11-14 16:00:20.911 318 15485.76 326.54 53236.51 88888.00 2017-11-14 16:00:21.411 318 15485.72 326.51 53236.56 88888.00 2017-11-14 16:00:21.911 318 15485.73 326.51 53236.51 88888.00 2017-11-14 16:00:22.411 318 15485.73 326.52 53236.47 88888.00 2017-11-14 16:00:22.911 318 15485.73 326.50 53236.38 88888.00 2017-11-14 16:00:23.411 318 15485.75 326.50 53236.31 88888.00 2017-11-14 16:00:23.911 318 15485.77 326.45 53236.31 88888.00 2017-11-14 16:00:24.411 318 15485.73 326.44 53236.33 88888.00 2017-11-14 16:00:24.911 318 15485.80 326.42 53236.35 88888.00 2017-11-14 16:00:25.411 318 15485.77 326.36 53236.42 88888.00 2017-11-14 16:00:25.911 318 15485.68 326.37 53236.42 88888.00 2017-11-14 16:00:26.411 318 15485.69 326.41 53236.40 88888.00 2017-11-14 16:00:26.911 318 15485.66 326.43 53236.45 88888.00 2017-11-14 16:00:27.411 318 15485.73 326.42 53236.39 88888.00 2017-11-14 16:00:27.911 318 15485.71 326.37 53236.30 88888.00 2017-11-14 16:00:28.411 318 15485.71 326.33 53236.31 88888.00 2017-11-14 16:00:28.911 318 15485.69 326.33 53236.26 88888.00 2017-11-14 16:00:29.411 318 15485.64 326.31 53236.25 88888.00 2017-11-14 16:00:29.911 318 15485.66 326.30 53236.31 88888.00 2017-11-14 16:00:30.411 318 15485.70 326.30 53236.29 88888.00 2017-11-14 16:00:30.911 318 15485.71 326.30 53236.30 88888.00 2017-11-14 16:00:31.411 318 15485.67 326.29 53236.35 88888.00 2017-11-14 16:00:31.911 318 15485.62 326.29 53236.37 88888.00 2017-11-14 16:00:32.411 318 15485.63 326.28 53236.33 88888.00 2017-11-14 16:00:32.911 318 15485.60 326.29 53236.38 88888.00 2017-11-14 16:00:33.411 318 15485.62 326.26 53236.40 88888.00 2017-11-14 16:00:33.911 318 15485.64 326.24 53236.35 88888.00 2017-11-14 16:00:34.411 318 15485.68 326.27 53236.33 88888.00 2017-11-14 16:00:34.911 318 15485.70 326.31 53236.30 88888.00 2017-11-14 16:00:35.412 318 15485.71 326.29 53236.31 88888.00 2017-11-14 16:00:35.912 318 15485.68 326.33 53236.30 88888.00 2017-11-14 16:00:36.412 318 15485.63 326.30 53236.28 88888.00 2017-11-14 16:00:36.912 318 15485.67 326.28 53236.31 88888.00 2017-11-14 16:00:37.412 318 15485.69 326.25 53236.33 88888.00 2017-11-14 16:00:37.912 318 15485.70 326.25 53236.35 88888.00 2017-11-14 16:00:38.412 318 15485.72 326.25 53236.33 88888.00 2017-11-14 16:00:38.912 318 15485.69 326.24 53236.29 88888.00 2017-11-14 16:00:39.412 318 15485.64 326.24 53236.29 88888.00 2017-11-14 16:00:39.912 318 15485.68 326.25 53236.29 88888.00 2017-11-14 16:00:40.412 318 15485.76 326.25 53236.21 88888.00 2017-11-14 16:00:40.912 318 15485.76 326.26 53236.19 88888.00 2017-11-14 16:00:41.412 318 15485.71 326.27 53236.19 88888.00 2017-11-14 16:00:41.912 318 15485.71 326.27 53236.20 88888.00 2017-11-14 16:00:42.412 318 15485.73 326.27 53236.25 88888.00 2017-11-14 16:00:42.912 318 15485.75 326.25 53236.25 88888.00 2017-11-14 16:00:43.412 318 15485.69 326.26 53236.30 88888.00 2017-11-14 16:00:43.912 318 15485.67 326.27 53236.29 88888.00 2017-11-14 16:00:44.412 318 15485.67 326.20 53236.31 88888.00 2017-11-14 16:00:44.912 318 15485.66 326.17 53236.30 88888.00 2017-11-14 16:00:45.412 318 15485.69 326.18 53236.29 88888.00 2017-11-14 16:00:45.912 318 15485.71 326.14 53236.24 88888.00 2017-11-14 16:00:46.412 318 15485.69 326.16 53236.20 88888.00 2017-11-14 16:00:46.912 318 15485.63 326.14 53236.12 88888.00 2017-11-14 16:00:47.412 318 15485.63 326.14 53236.13 88888.00 2017-11-14 16:00:47.912 318 15485.63 326.14 53236.11 88888.00 2017-11-14 16:00:48.412 318 15485.61 326.13 53236.12 88888.00 2017-11-14 16:00:48.912 318 15485.63 326.13 53236.07 88888.00 2017-11-14 16:00:49.412 318 15485.61 326.17 53236.03 88888.00 2017-11-14 16:00:49.912 318 15485.62 326.14 53236.01 88888.00 2017-11-14 16:00:50.412 318 15485.54 326.12 53236.01 88888.00 2017-11-14 16:00:50.912 318 15485.55 326.13 53236.08 88888.00 2017-11-14 16:00:51.412 318 15485.59 326.12 53236.17 88888.00 2017-11-14 16:00:51.912 318 15485.62 326.09 53236.20 88888.00 2017-11-14 16:00:52.412 318 15485.62 326.09 53236.19 88888.00 2017-11-14 16:00:52.912 318 15485.66 326.08 53236.13 88888.00 2017-11-14 16:00:53.412 318 15485.63 326.04 53236.15 88888.00 2017-11-14 16:00:53.912 318 15485.66 326.05 53236.14 88888.00 2017-11-14 16:00:54.412 318 15485.66 326.01 53236.18 88888.00 2017-11-14 16:00:54.912 318 15485.70 326.01 53236.18 88888.00 2017-11-14 16:00:55.412 318 15485.70 326.00 53236.16 88888.00 2017-11-14 16:00:55.912 318 15485.70 325.98 53236.15 88888.00 2017-11-14 16:00:56.412 318 15485.68 325.95 53236.15 88888.00 2017-11-14 16:00:56.912 318 15485.70 325.92 53236.14 88888.00 2017-11-14 16:00:57.412 318 15485.71 325.94 53236.15 88888.00 2017-11-14 16:00:57.912 318 15485.71 325.95 53236.15 88888.00 2017-11-14 16:00:58.412 318 15485.72 325.93 53236.10 88888.00 2017-11-14 16:00:58.912 318 15485.71 325.92 53236.07 88888.00 2017-11-14 16:00:59.412 318 15485.71 325.92 53236.11 88888.00 2017-11-14 16:00:59.912 318 15485.71 325.91 53236.09 88888.00 2017-11-14 16:01:00.412 318 15485.72 325.90 53236.07 88888.00 2017-11-14 16:01:00.912 318 15485.79 325.91 53236.11 88888.00 2017-11-14 16:01:01.412 318 15485.81 325.90 53236.13 88888.00 2017-11-14 16:01:01.912 318 15485.79 325.88 53236.11 88888.00 2017-11-14 16:01:02.412 318 15485.80 325.90 53236.14 88888.00 2017-11-14 16:01:02.912 318 15485.80 325.92 53236.17 88888.00 2017-11-14 16:01:03.412 318 15485.86 325.88 53236.15 88888.00 2017-11-14 16:01:03.912 318 15485.93 325.85 53236.12 88888.00 2017-11-14 16:01:04.412 318 15485.94 325.83 53236.13 88888.00 2017-11-14 16:01:04.912 318 15485.94 325.83 53236.10 88888.00 2017-11-14 16:01:05.412 318 15485.94 325.85 53236.08 88888.00 2017-11-14 16:01:05.912 318 15485.94 325.88 53236.04 88888.00 2017-11-14 16:01:06.412 318 15485.96 325.86 53236.09 88888.00 2017-11-14 16:01:06.912 318 15485.97 325.85 53236.06 88888.00 2017-11-14 16:01:07.412 318 15485.98 325.88 53236.04 88888.00 2017-11-14 16:01:07.912 318 15486.02 325.84 53236.04 88888.00 2017-11-14 16:01:08.412 318 15485.99 325.82 53236.06 88888.00 2017-11-14 16:01:08.912 318 15485.97 325.82 53236.03 88888.00 2017-11-14 16:01:09.412 318 15485.98 325.78 53235.99 88888.00 2017-11-14 16:01:09.912 318 15485.98 325.83 53235.93 88888.00 2017-11-14 16:01:10.412 318 15485.97 325.81 53235.96 88888.00 2017-11-14 16:01:10.912 318 15485.97 325.78 53235.91 88888.00 2017-11-14 16:01:11.412 318 15486.03 325.79 53235.86 88888.00 2017-11-14 16:01:11.912 318 15486.08 325.82 53235.80 88888.00 2017-11-14 16:01:12.412 318 15486.09 325.79 53235.84 88888.00 2017-11-14 16:01:12.912 318 15486.12 325.79 53235.90 88888.00 2017-11-14 16:01:13.412 318 15486.16 325.81 53235.96 88888.00 2017-11-14 16:01:13.912 318 15486.17 325.79 53236.01 88888.00 2017-11-14 16:01:14.412 318 15486.16 325.78 53235.95 88888.00 2017-11-14 16:01:14.912 318 15486.18 325.78 53235.88 88888.00 2017-11-14 16:01:15.412 318 15486.22 325.79 53235.80 88888.00 2017-11-14 16:01:15.912 318 15486.24 325.79 53235.76 88888.00 2017-11-14 16:01:16.412 318 15486.24 325.77 53235.73 88888.00 2017-11-14 16:01:16.912 318 15486.21 325.77 53235.71 88888.00 2017-11-14 16:01:17.412 318 15486.22 325.79 53235.67 88888.00 2017-11-14 16:01:17.912 318 15486.25 325.76 53235.67 88888.00 2017-11-14 16:01:18.412 318 15486.26 325.76 53235.64 88888.00 2017-11-14 16:01:18.912 318 15486.31 325.68 53235.61 88888.00 2017-11-14 16:01:19.412 318 15486.33 325.67 53235.67 88888.00 2017-11-14 16:01:19.912 318 15486.27 325.67 53235.60 88888.00 2017-11-14 16:01:20.412 318 15486.23 325.65 53235.60 88888.00 2017-11-14 16:01:20.912 318 15486.27 325.64 53235.60 88888.00 2017-11-14 16:01:21.412 318 15486.30 325.68 53235.63 88888.00 2017-11-14 16:01:21.912 318 15486.30 325.65 53235.59 88888.00 2017-11-14 16:01:22.412 318 15486.36 325.65 53235.47 88888.00 2017-11-14 16:01:22.912 318 15486.36 325.60 53235.40 88888.00 2017-11-14 16:01:23.412 318 15486.38 325.56 53235.37 88888.00 2017-11-14 16:01:23.912 318 15486.26 325.55 53235.29 88888.00 2017-11-14 16:01:24.412 318 15486.21 325.51 53235.30 88888.00 2017-11-14 16:01:24.912 318 15486.25 325.55 53235.32 88888.00 2017-11-14 16:01:25.412 318 15486.24 325.56 53235.28 88888.00 2017-11-14 16:01:25.912 318 15486.22 325.55 53235.23 88888.00 2017-11-14 16:01:26.412 318 15486.21 325.48 53235.23 88888.00 2017-11-14 16:01:26.912 318 15486.17 325.48 53235.20 88888.00 2017-11-14 16:01:27.412 318 15486.11 325.44 53235.07 88888.00 2017-11-14 16:01:27.912 318 15486.06 325.46 53234.93 88888.00 2017-11-14 16:01:28.412 318 15486.03 325.46 53234.82 88888.00 2017-11-14 16:01:28.912 318 15485.96 325.49 53234.73 88888.00 2017-11-14 16:01:29.412 318 15485.91 325.50 53234.56 88888.00 2017-11-14 16:01:29.912 318 15485.88 325.59 53234.46 88888.00 2017-11-14 16:01:30.412 318 15485.88 325.76 53234.25 88888.00 2017-11-14 16:01:30.912 318 15485.80 325.86 53233.92 88888.00 2017-11-14 16:01:31.412 318 15485.71 326.09 53233.59 88888.00 2017-11-14 16:01:31.912 318 15485.63 326.43 53233.23 88888.00 2017-11-14 16:01:32.412 318 15485.64 326.79 53232.75 88888.00 2017-11-14 16:01:32.912 318 15485.72 327.25 53232.16 88888.00 2017-11-14 16:01:33.412 318 15485.96 327.80 53231.49 88888.00 2017-11-14 16:01:33.912 318 15486.32 328.29 53230.83 88888.00 2017-11-14 16:01:34.412 318 15486.87 328.69 53230.17 88888.00 2017-11-14 16:01:34.912 318 15487.53 328.92 53229.73 88888.00 2017-11-14 16:01:35.412 318 15488.16 328.71 53229.55 88888.00 2017-11-14 16:01:35.912 318 15488.66 328.25 53229.54 88888.00 2017-11-14 16:01:36.412 318 15489.00 327.65 53229.73 88888.00 2017-11-14 16:01:36.912 318 15489.06 326.98 53230.10 88888.00 2017-11-14 16:01:37.412 318 15488.91 326.37 53230.48 88888.00 2017-11-14 16:01:37.912 318 15488.66 325.85 53230.89 88888.00 2017-11-14 16:01:38.412 318 15488.28 325.40 53231.50 88888.00 2017-11-14 16:01:38.912 318 15487.98 325.08 53231.94 88888.00 2017-11-14 16:01:39.412 318 15487.69 324.90 53232.30 88888.00 2017-11-14 16:01:39.912 318 15487.51 324.74 53232.69 88888.00 2017-11-14 16:01:40.412 318 15487.46 324.64 53232.96 88888.00 2017-11-14 16:01:40.912 318 15487.35 324.57 53233.21 88888.00 2017-11-14 16:01:41.412 318 15487.33 324.57 53233.43 88888.00 2017-11-14 16:01:41.912 318 15487.32 324.62 53233.58 88888.00 2017-11-14 16:01:42.412 318 15487.33 324.62 53233.74 88888.00 2017-11-14 16:01:42.912 318 15487.37 324.60 53233.85 88888.00 2017-11-14 16:01:43.412 318 15487.37 324.54 53233.96 88888.00 2017-11-14 16:01:43.912 318 15487.38 324.51 53234.03 88888.00 2017-11-14 16:01:44.412 318 15487.42 324.47 53234.07 88888.00 2017-11-14 16:01:44.912 318 15487.43 324.38 53234.04 88888.00 2017-11-14 16:01:45.412 318 15487.42 324.28 53234.00 88888.00 2017-11-14 16:01:45.912 318 15487.41 324.14 53233.96 88888.00 2017-11-14 16:01:46.412 318 15487.33 324.01 53233.91 88888.00 2017-11-14 16:01:46.912 318 15487.28 323.93 53233.86 88888.00 2017-11-14 16:01:47.412 318 15487.21 323.88 53233.86 88888.00 2017-11-14 16:01:47.912 318 15487.10 323.83 53233.85 88888.00 2017-11-14 16:01:48.412 318 15486.94 323.83 53233.96 88888.00 2017-11-14 16:01:48.912 318 15486.77 323.88 53234.03 88888.00 2017-11-14 16:01:49.412 318 15486.71 323.94 53234.13 88888.00 2017-11-14 16:01:49.912 318 15486.65 323.99 53234.23 88888.00 2017-11-14 16:01:50.412 318 15486.58 324.10 53234.31 88888.00 2017-11-14 16:01:50.912 318 15486.54 324.17 53234.43 88888.00 2017-11-14 16:01:51.412 318 15486.58 324.22 53234.49 88888.00 2017-11-14 16:01:51.912 318 15486.53 324.25 53234.54 88888.00 2017-11-14 16:01:52.412 318 15486.51 324.21 53234.52 88888.00 2017-11-14 16:01:52.912 318 15486.47 324.17 53234.53 88888.00 2017-11-14 16:01:53.412 318 15486.45 324.04 53234.53 88888.00 2017-11-14 16:01:53.912 318 15486.49 324.01 53234.51 88888.00 2017-11-14 16:01:54.412 318 15486.50 323.91 53234.49 88888.00 2017-11-14 16:01:54.912 318 15486.44 323.87 53234.58 88888.00 2017-11-14 16:01:55.412 318 15486.39 323.79 53234.56 88888.00 2017-11-14 16:01:55.912 318 15486.41 323.79 53234.52 88888.00 2017-11-14 16:01:56.412 318 15486.31 323.83 53234.52 88888.00 2017-11-14 16:01:56.912 318 15486.25 323.88 53234.40 88888.00 2017-11-14 16:01:57.412 318 15486.24 323.99 53234.40 88888.00 2017-11-14 16:01:57.912 318 15486.25 324.08 53234.40 88888.00 2017-11-14 16:01:58.412 318 15486.27 324.08 53234.29 88888.00 2017-11-14 16:01:58.912 318 15486.27 324.06 53234.15 88888.00 2017-11-14 16:01:59.412 318 15486.29 324.05 53234.07 88888.00 2017-11-14 16:01:59.912 318 15486.29 323.99 53234.02 88888.00 2017-11-14 16:02:00.412 318 15486.20 323.93 53233.92 88888.00 2017-11-14 16:02:00.912 318 15486.15 323.88 53233.91 88888.00 2017-11-14 16:02:01.412 318 15486.07 323.88 53233.87 88888.00 2017-11-14 16:02:01.912 318 15485.98 323.92 53233.77 88888.00 2017-11-14 16:02:02.412 318 15485.85 324.09 53233.66 88888.00 2017-11-14 16:02:02.912 318 15485.79 324.25 53233.64 88888.00 2017-11-14 16:02:03.412 318 15485.86 324.45 53233.61 88888.00 2017-11-14 16:02:03.912 318 15485.89 324.62 53233.68 88888.00 2017-11-14 16:02:04.412 318 15486.04 324.78 53233.75 88888.00 2017-11-14 16:02:04.912 318 15486.18 324.91 53233.86 88888.00 2017-11-14 16:02:05.412 318 15486.32 324.91 53233.97 88888.00 2017-11-14 16:02:05.912 318 15486.44 324.91 53234.14 88888.00 2017-11-14 16:02:06.412 318 15486.54 324.86 53234.25 88888.00 2017-11-14 16:02:06.912 318 15486.65 324.81 53234.42 88888.00 2017-11-14 16:02:07.412 318 15486.71 324.75 53234.58 88888.00 2017-11-14 16:02:07.912 318 15486.78 324.66 53234.76 88888.00 2017-11-14 16:02:08.412 318 15486.75 324.57 53234.87 88888.00 2017-11-14 16:02:08.912 318 15486.75 324.49 53234.98 88888.00 2017-11-14 16:02:09.412 318 15486.70 324.39 53235.09 88888.00 2017-11-14 16:02:09.912 318 15486.68 324.32 53235.14 88888.00 2017-11-14 16:02:10.412 318 15486.63 324.29 53235.18 88888.00 2017-11-14 16:02:10.912 318 15486.68 324.23 53235.17 88888.00 2017-11-14 16:02:11.412 318 15486.69 324.21 53235.27 88888.00 2017-11-14 16:02:11.912 318 15486.72 324.12 53235.36 88888.00 2017-11-14 16:02:12.412 318 15486.72 324.08 53235.40 88888.00 2017-11-14 16:02:12.912 318 15486.72 324.02 53235.44 88888.00 2017-11-14 16:02:13.412 318 15486.68 324.02 53235.45 88888.00 2017-11-14 16:02:13.912 318 15486.68 324.02 53235.52 88888.00 2017-11-14 16:02:14.412 318 15486.70 324.02 53235.61 88888.00 2017-11-14 16:02:14.912 318 15486.79 323.97 53235.57 88888.00 2017-11-14 16:02:15.412 318 15486.80 323.91 53235.59 88888.00 2017-11-14 16:02:15.912 318 15486.84 323.93 53235.57 88888.00 2017-11-14 16:02:16.412 318 15486.85 323.92 53235.48 88888.00 2017-11-14 16:02:16.912 318 15486.87 323.88 53235.46 88888.00 2017-11-14 16:02:17.412 318 15486.84 323.92 53235.51 88888.00 2017-11-14 16:02:17.912 318 15486.81 323.92 53235.60 88888.00 2017-11-14 16:02:18.412 318 15486.83 323.89 53235.67 88888.00 2017-11-14 16:02:18.912 318 15486.86 323.92 53235.70 88888.00 2017-11-14 16:02:19.412 318 15486.90 323.91 53235.66 88888.00 2017-11-14 16:02:19.912 318 15486.90 323.86 53235.61 88888.00 2017-11-14 16:02:20.412 318 15486.93 323.83 53235.63 88888.00 2017-11-14 16:02:20.912 318 15486.95 323.83 53235.64 88888.00 2017-11-14 16:02:21.412 318 15486.96 323.84 53235.56 88888.00 2017-11-14 16:02:21.912 318 15486.97 323.83 53235.52 88888.00 2017-11-14 16:02:22.412 318 15486.97 323.86 53235.52 88888.00 2017-11-14 16:02:22.912 318 15487.02 323.91 53235.57 88888.00 2017-11-14 16:02:23.412 318 15487.03 323.89 53235.63 88888.00 2017-11-14 16:02:23.912 318 15487.04 323.89 53235.64 88888.00 2017-11-14 16:02:24.412 318 15487.11 323.92 53235.76 88888.00 2017-11-14 16:02:24.912 318 15487.11 323.94 53235.77 88888.00 2017-11-14 16:02:25.412 318 15487.15 323.94 53235.74 88888.00 2017-11-14 16:02:25.912 318 15487.14 323.92 53235.73 88888.00 2017-11-14 16:02:26.412 318 15487.12 323.86 53235.71 88888.00 2017-11-14 16:02:26.912 318 15487.14 323.88 53235.72 88888.00 2017-11-14 16:02:27.412 318 15487.11 323.91 53235.78 88888.00 2017-11-14 16:02:27.912 318 15487.08 323.92 53235.79 88888.00 2017-11-14 16:02:28.412 318 15487.07 323.87 53235.76 88888.00 2017-11-14 16:02:28.912 318 15487.12 323.86 53235.73 88888.00 2017-11-14 16:02:29.412 318 15487.14 323.89 53235.76 88888.00 2017-11-14 16:02:29.912 318 15487.17 323.89 53235.85 88888.00 2017-11-14 16:02:30.412 318 15487.13 323.88 53235.88 88888.00 2017-11-14 16:02:30.912 318 15487.14 323.87 53235.91 88888.00 2017-11-14 16:02:31.412 318 15487.20 323.91 53235.87 88888.00 2017-11-14 16:02:31.912 318 15487.15 323.89 53235.87 88888.00 2017-11-14 16:02:32.412 318 15487.13 323.88 53235.91 88888.00 2017-11-14 16:02:32.912 318 15487.10 323.86 53235.92 88888.00 2017-11-14 16:02:33.412 318 15487.07 323.87 53236.00 88888.00 2017-11-14 16:02:33.912 318 15487.08 323.91 53236.04 88888.00 2017-11-14 16:02:34.412 318 15487.05 323.93 53235.94 88888.00 2017-11-14 16:02:34.912 318 15487.10 323.89 53235.93 88888.00 2017-11-14 16:02:35.412 318 15487.08 323.91 53235.98 88888.00 2017-11-14 16:02:35.912 318 15487.10 323.94 53236.06 88888.00 2017-11-14 16:02:36.412 318 15487.13 323.95 53236.11 88888.00 2017-11-14 16:02:36.912 318 15487.11 324.00 53236.13 88888.00 2017-11-14 16:02:37.412 318 15487.08 324.02 53236.13 88888.00 2017-11-14 16:02:37.912 318 15487.07 324.02 53236.20 88888.00 2017-11-14 16:02:38.412 318 15487.11 324.02 53236.27 88888.00 2017-11-14 16:02:38.912 318 15487.11 324.06 53236.22 88888.00 2017-11-14 16:02:39.412 318 15487.10 324.10 53236.20 88888.00 2017-11-14 16:02:39.912 318 15487.11 324.13 53236.26 88888.00 2017-11-14 16:02:40.412 318 15487.12 324.12 53236.14 88888.00 2017-11-14 16:02:40.912 318 15487.11 324.17 53236.13 88888.00 2017-11-14 16:02:41.412 318 15487.05 324.21 53236.19 88888.00 2017-11-14 16:02:41.912 318 15487.10 324.22 53236.19 88888.00 2017-11-14 16:02:42.412 318 15487.10 324.23 53236.30 88888.00 2017-11-14 16:02:42.912 318 15487.05 324.31 53236.40 88888.00 2017-11-14 16:02:43.412 318 15487.02 324.29 53236.42 88888.00 2017-11-14 16:02:43.912 318 15487.04 324.30 53236.45 88888.00 2017-11-14 16:02:44.412 318 15487.06 324.34 53236.45 88888.00 2017-11-14 16:02:44.912 318 15487.06 324.30 53236.53 88888.00 2017-11-14 16:02:45.412 318 15487.03 324.31 53236.51 88888.00 2017-11-14 16:02:45.912 318 15487.04 324.34 53236.55 88888.00 2017-11-14 16:02:46.412 318 15487.05 324.34 53236.42 88888.00 2017-11-14 16:02:46.912 318 15487.01 324.35 53236.38 88888.00 2017-11-14 16:02:47.412 318 15486.95 324.35 53236.41 88888.00 2017-11-14 16:02:47.912 318 15486.97 324.34 53236.41 88888.00 2017-11-14 16:02:48.412 318 15486.97 324.28 53236.50 88888.00 2017-11-14 16:02:48.912 318 15486.94 324.28 53236.56 88888.00 2017-11-14 16:02:49.412 318 15486.94 324.32 53236.59 88888.00 2017-11-14 16:02:49.912 318 15486.94 324.40 53236.59 88888.00 2017-11-14 16:02:50.412 318 15486.92 324.45 53236.55 88888.00 2017-11-14 16:02:50.912 318 15486.89 324.46 53236.54 88888.00 2017-11-14 16:02:51.412 318 15486.83 324.49 53236.53 88888.00 2017-11-14 16:02:51.912 318 15486.80 324.51 53236.56 88888.00 2017-11-14 16:02:52.412 318 15486.80 324.52 53236.53 88888.00 2017-11-14 16:02:52.912 318 15486.76 324.47 53236.48 88888.00 2017-11-14 16:02:53.412 318 15486.78 324.47 53236.50 88888.00 2017-11-14 16:02:53.912 318 15486.76 324.52 53236.51 88888.00 2017-11-14 16:02:54.412 318 15486.74 324.49 53236.47 88888.00 2017-11-14 16:02:54.912 318 15486.67 324.51 53236.49 88888.00 2017-11-14 16:02:55.412 318 15486.61 324.53 53236.52 88888.00 2017-11-14 16:02:55.912 318 15486.60 324.53 53236.46 88888.00 2017-11-14 16:02:56.412 318 15486.58 324.52 53236.51 88888.00 2017-11-14 16:02:56.912 318 15486.56 324.54 53236.52 88888.00 2017-11-14 16:02:57.412 318 15486.51 324.57 53236.54 88888.00 2017-11-14 16:02:57.912 318 15486.53 324.58 53236.55 88888.00 2017-11-14 16:02:58.412 318 15486.52 324.56 53236.47 88888.00 2017-11-14 16:02:58.912 318 15486.51 324.54 53236.41 88888.00 2017-11-14 16:02:59.412 318 15486.52 324.54 53236.42 88888.00 2017-11-14 16:02:59.912 318 15486.52 324.57 53236.47 88888.00 2017-11-14 16:03:00.412 318 15486.50 324.57 53236.47 88888.00 2017-11-14 16:03:00.912 318 15486.44 324.61 53236.48 88888.00 2017-11-14 16:03:01.412 318 15486.41 324.61 53236.49 88888.00 2017-11-14 16:03:01.912 318 15486.43 324.62 53236.47 88888.00 2017-11-14 16:03:02.412 318 15486.38 324.61 53236.45 88888.00 2017-11-14 16:03:02.912 318 15486.39 324.60 53236.40 88888.00 2017-11-14 16:03:03.412 318 15486.35 324.58 53236.42 88888.00 2017-11-14 16:03:03.912 318 15486.31 324.60 53236.38 88888.00 2017-11-14 16:03:04.412 318 15486.25 324.61 53236.34 88888.00 2017-11-14 16:03:04.912 318 15486.25 324.63 53236.26 88888.00 2017-11-14 16:03:05.412 318 15486.25 324.63 53236.17 88888.00 2017-11-14 16:03:05.912 318 15486.25 324.62 53236.17 88888.00 2017-11-14 16:03:06.412 318 15486.25 324.62 53236.18 88888.00 2017-11-14 16:03:06.912 318 15486.22 324.61 53236.20 88888.00 2017-11-14 16:03:07.412 318 15486.25 324.65 53236.21 88888.00 2017-11-14 16:03:07.912 318 15486.25 324.69 53236.20 88888.00 2017-11-14 16:03:08.412 318 15486.29 324.71 53236.25 88888.00 2017-11-14 16:03:08.912 318 15486.36 324.74 53236.21 88888.00 2017-11-14 16:03:09.412 318 15486.34 324.75 53236.21 88888.00 2017-11-14 16:03:09.912 318 15486.40 324.80 53236.18 88888.00 2017-11-14 16:03:10.412 318 15486.35 324.75 53236.08 88888.00 2017-11-14 16:03:10.912 318 15486.33 324.77 53236.01 88888.00 2017-11-14 16:03:11.412 318 15486.34 324.81 53235.99 88888.00 2017-11-14 16:03:11.912 318 15486.33 324.84 53236.01 88888.00 2017-11-14 16:03:12.412 318 15486.32 324.84 53236.05 88888.00 2017-11-14 16:03:12.912 318 15486.35 324.86 53236.10 88888.00 2017-11-14 16:03:13.412 318 15486.39 324.88 53236.13 88888.00 2017-11-14 16:03:13.912 318 15486.39 324.92 53236.09 88888.00 2017-11-14 16:03:14.412 318 15486.39 324.97 53236.04 88888.00 2017-11-14 16:03:14.912 318 15486.36 324.97 53236.07 88888.00 2017-11-14 16:03:15.412 318 15486.36 324.99 53236.09 88888.00 2017-11-14 16:03:15.912 318 15486.27 325.01 53236.10 88888.00 2017-11-14 16:03:16.412 318 15486.30 325.08 53236.05 88888.00 2017-11-14 16:03:16.912 318 15486.26 325.09 53236.03 88888.00 2017-11-14 16:03:17.412 318 15486.25 325.14 53236.12 88888.00 2017-11-14 16:03:17.912 318 15486.27 325.15 53236.09 88888.00 2017-11-14 16:03:18.412 318 15486.34 325.15 53236.09 88888.00 2017-11-14 16:03:18.912 318 15486.26 325.21 53236.11 88888.00 2017-11-14 16:03:19.412 318 15486.31 325.23 53236.15 88888.00 2017-11-14 16:03:19.912 318 15486.32 325.27 53236.19 88888.00 2017-11-14 16:03:20.412 318 15486.26 325.33 53236.22 88888.00 2017-11-14 16:03:20.912 318 15486.22 325.36 53236.27 88888.00 2017-11-14 16:03:21.412 318 15486.20 325.41 53236.26 88888.00 2017-11-14 16:03:21.912 318 15486.14 325.44 53236.19 88888.00 2017-11-14 16:03:22.412 318 15486.06 325.44 53236.21 88888.00 2017-11-14 16:03:22.912 318 15486.05 325.51 53236.31 88888.00 2017-11-14 16:03:23.412 318 15486.06 325.56 53236.34 88888.00 2017-11-14 16:03:23.912 318 15486.03 325.61 53236.32 88888.00 2017-11-14 16:03:24.412 318 15485.98 325.70 53236.42 88888.00 2017-11-14 16:03:24.912 318 15485.98 325.72 53236.51 88888.00 2017-11-14 16:03:25.412 318 15485.98 325.66 53236.53 88888.00 2017-11-14 16:03:25.912 318 15485.99 325.65 53236.64 88888.00 2017-11-14 16:03:26.412 318 15485.95 325.67 53236.64 88888.00 2017-11-14 16:03:26.912 318 15485.90 325.73 53236.67 88888.00 2017-11-14 16:03:27.412 318 15485.82 325.75 53236.68 88888.00 2017-11-14 16:03:27.912 318 15485.76 325.78 53236.64 88888.00 2017-11-14 16:03:28.412 318 15485.78 325.78 53236.58 88888.00 2017-11-14 16:03:28.912 318 15485.81 325.81 53236.62 88888.00 2017-11-14 16:03:29.412 318 15485.81 325.81 53236.69 88888.00 2017-11-14 16:03:29.912 318 15485.78 325.84 53236.75 88888.00 2017-11-14 16:03:30.412 318 15485.73 325.82 53236.74 88888.00 2017-11-14 16:03:30.912 318 15485.68 325.87 53236.76 88888.00 2017-11-14 16:03:31.412 318 15485.70 325.90 53236.78 88888.00 2017-11-14 16:03:31.912 318 15485.68 325.85 53236.77 88888.00 2017-11-14 16:03:32.412 318 15485.61 325.88 53236.78 88888.00 2017-11-14 16:03:32.912 318 15485.52 325.83 53236.80 88888.00 2017-11-14 16:03:33.412 318 15485.48 325.82 53236.82 88888.00 2017-11-14 16:03:33.912 318 15485.45 325.87 53236.84 88888.00 2017-11-14 16:03:34.412 318 15485.43 325.86 53236.84 88888.00 2017-11-14 16:03:34.912 318 15485.36 325.81 53236.85 88888.00 2017-11-14 16:03:35.412 318 15485.29 325.84 53236.81 88888.00 2017-11-14 16:03:35.912 318 15485.31 325.88 53236.76 88888.00 2017-11-14 16:03:36.412 318 15485.26 325.86 53236.80 88888.00 2017-11-14 16:03:36.912 318 15485.23 325.81 53236.82 88888.00 2017-11-14 16:03:37.412 318 15485.23 325.78 53236.84 88888.00 2017-11-14 16:03:37.912 318 15485.20 325.84 53236.87 88888.00 2017-11-14 16:03:38.412 318 15485.17 325.86 53236.87 88888.00 2017-11-14 16:03:38.912 318 15485.12 325.83 53236.89 88888.00 2017-11-14 16:03:39.412 318 15485.09 325.78 53236.80 88888.00 2017-11-14 16:03:39.912 318 15485.11 325.77 53236.81 88888.00 2017-11-14 16:03:40.412 318 15485.00 325.74 53236.73 88888.00 2017-11-14 16:03:40.912 318 15484.99 325.73 53236.72 88888.00 2017-11-14 16:03:41.412 318 15485.02 325.70 53236.72 88888.00 2017-11-14 16:03:41.912 318 15484.98 325.72 53236.73 88888.00 2017-11-14 16:03:42.412 318 15484.96 325.72 53236.67 88888.00 2017-11-14 16:03:42.912 318 15484.94 325.67 53236.64 88888.00 2017-11-14 16:03:43.412 318 15484.94 325.65 53236.68 88888.00 2017-11-14 16:03:43.912 318 15484.91 325.60 53236.64 88888.00 2017-11-14 16:03:44.412 318 15484.85 325.56 53236.64 88888.00 2017-11-14 16:03:44.912 318 15484.77 325.55 53236.66 88888.00 2017-11-14 16:03:45.412 318 15484.72 325.55 53236.64 88888.00 2017-11-14 16:03:45.912 318 15484.70 325.55 53236.57 88888.00 2017-11-14 16:03:46.412 318 15484.70 325.57 53236.49 88888.00 2017-11-14 16:03:46.912 318 15484.71 325.51 53236.39 88888.00 2017-11-14 16:03:47.412 318 15484.68 325.53 53236.33 88888.00 2017-11-14 16:03:47.912 318 15484.67 325.52 53236.34 88888.00 2017-11-14 16:03:48.412 318 15484.67 325.48 53236.34 88888.00 2017-11-14 16:03:48.912 318 15484.72 325.46 53236.34 88888.00 2017-11-14 16:03:49.412 318 15484.69 325.47 53236.40 88888.00 2017-11-14 16:03:49.912 318 15484.66 325.46 53236.42 88888.00 2017-11-14 16:03:50.412 318 15484.63 325.46 53236.44 88888.00 2017-11-14 16:03:50.912 318 15484.66 325.41 53236.40 88888.00 2017-11-14 16:03:51.412 318 15484.64 325.35 53236.37 88888.00 2017-11-14 16:03:51.912 318 15484.57 325.34 53236.28 88888.00 2017-11-14 16:03:52.412 318 15484.58 325.27 53236.25 88888.00 2017-11-14 16:03:52.912 318 15484.60 325.25 53236.19 88888.00 2017-11-14 16:03:53.412 318 15484.57 325.24 53236.13 88888.00 2017-11-14 16:03:53.912 318 15484.57 325.22 53236.14 88888.00 2017-11-14 16:03:54.412 318 15484.60 325.20 53236.15 88888.00 2017-11-14 16:03:54.912 318 15484.62 325.15 53236.13 88888.00 2017-11-14 16:03:55.412 318 15484.68 325.12 53236.17 88888.00 2017-11-14 16:03:55.912 318 15484.68 325.09 53236.18 88888.00 2017-11-14 16:03:56.412 318 15484.68 325.07 53236.17 88888.00 2017-11-14 16:03:56.912 318 15484.67 325.03 53236.16 88888.00 2017-11-14 16:03:57.412 318 15484.69 324.99 53236.13 88888.00 2017-11-14 16:03:57.912 318 15484.70 324.96 53236.08 88888.00 2017-11-14 16:03:58.412 318 15484.70 324.96 53236.07 88888.00 2017-11-14 16:03:58.912 318 15484.66 324.92 53236.04 88888.00 2017-11-14 16:03:59.412 318 15484.64 324.90 53235.96 88888.00 2017-11-14 16:03:59.912 318 15484.69 324.88 53235.95 88888.00 2017-11-14 16:04:00.412 318 15484.69 324.88 53235.95 88888.00 2017-11-14 16:04:00.912 318 15484.66 324.86 53235.96 88888.00 2017-11-14 16:04:01.412 318 15484.64 324.82 53235.98 88888.00 2017-11-14 16:04:01.912 318 15484.61 324.81 53236.00 88888.00 2017-11-14 16:04:02.412 318 15484.64 324.80 53236.07 88888.00 2017-11-14 16:04:02.912 318 15484.68 324.82 53236.05 88888.00 2017-11-14 16:04:03.412 318 15484.69 324.80 53235.99 88888.00 2017-11-14 16:04:03.912 318 15484.75 324.79 53235.94 88888.00 2017-11-14 16:04:04.412 318 15484.81 324.78 53235.89 88888.00 2017-11-14 16:04:04.912 318 15484.78 324.78 53235.83 88888.00 2017-11-14 16:04:05.412 318 15484.82 324.78 53235.87 88888.00 2017-11-14 16:04:05.912 318 15484.84 324.75 53235.80 88888.00 2017-11-14 16:04:06.412 318 15484.79 324.75 53235.76 88888.00 2017-11-14 16:04:06.912 318 15484.80 324.75 53235.79 88888.00 2017-11-14 16:04:07.412 318 15484.82 324.78 53235.86 88888.00 2017-11-14 16:04:07.912 318 15484.84 324.75 53235.91 88888.00 2017-11-14 16:04:08.412 318 15484.85 324.78 53235.94 88888.00 2017-11-14 16:04:08.912 318 15484.86 324.79 53235.89 88888.00 2017-11-14 16:04:09.412 318 15484.89 324.81 53235.87 88888.00 2017-11-14 16:04:09.912 318 15484.87 324.81 53235.91 88888.00 2017-11-14 16:04:10.412 318 15484.86 324.82 53235.90 88888.00 2017-11-14 16:04:10.912 318 15484.93 324.82 53235.83 88888.00 2017-11-14 16:04:11.412 318 15484.97 324.78 53235.79 88888.00 2017-11-14 16:04:11.912 318 15484.95 324.79 53235.83 88888.00 2017-11-14 16:04:12.412 318 15484.95 324.81 53235.78 88888.00 2017-11-14 16:04:12.912 318 15484.95 324.82 53235.78 88888.00 2017-11-14 16:04:13.412 318 15485.00 324.84 53235.84 88888.00 2017-11-14 16:04:13.912 318 15485.00 324.83 53235.86 88888.00 2017-11-14 16:04:14.412 318 15484.98 324.82 53235.87 88888.00 2017-11-14 16:04:14.912 318 15484.99 324.81 53235.90 88888.00 2017-11-14 16:04:15.412 318 15484.98 324.79 53235.94 88888.00 2017-11-14 16:04:15.912 318 15485.00 324.82 53235.92 88888.00 2017-11-14 16:04:16.412 318 15485.02 324.79 53235.86 88888.00 2017-11-14 16:04:16.912 318 15484.99 324.78 53235.87 88888.00 2017-11-14 16:04:17.412 318 15484.97 324.81 53235.86 88888.00 2017-11-14 16:04:17.912 318 15485.06 324.78 53235.86 88888.00 2017-11-14 16:04:18.412 318 15485.09 324.75 53235.90 88888.00 2017-11-14 16:04:18.912 318 15485.08 324.74 53235.96 88888.00 2017-11-14 16:04:19.412 318 15485.14 324.73 53235.99 88888.00 2017-11-14 16:04:19.912 318 15485.11 324.74 53236.06 88888.00 2017-11-14 16:04:20.412 318 15485.13 324.73 53236.12 88888.00 2017-11-14 16:04:20.912 318 15485.16 324.71 53236.13 88888.00 2017-11-14 16:04:21.412 318 15485.16 324.71 53236.10 88888.00 2017-11-14 16:04:21.912 318 15485.09 324.69 53236.15 88888.00 2017-11-14 16:04:22.412 318 15485.12 324.65 53236.14 88888.00 2017-11-14 16:04:22.912 318 15485.12 324.66 53236.10 88888.00 2017-11-14 16:04:23.412 318 15485.14 324.69 53236.14 88888.00 2017-11-14 16:04:23.912 318 15485.09 324.69 53236.20 88888.00 2017-11-14 16:04:24.412 318 15485.07 324.71 53236.25 88888.00 2017-11-14 16:04:24.912 318 15485.09 324.70 53236.26 88888.00 2017-11-14 16:04:25.412 318 15485.13 324.66 53236.31 88888.00 2017-11-14 16:04:25.912 318 15485.12 324.67 53236.35 88888.00 2017-11-14 16:04:26.412 318 15485.08 324.70 53236.34 88888.00 2017-11-14 16:04:26.912 318 15485.07 324.71 53236.30 88888.00 2017-11-14 16:04:27.412 318 15485.08 324.67 53236.30 88888.00 2017-11-14 16:04:27.912 318 15485.11 324.66 53236.35 88888.00 2017-11-14 16:04:28.412 318 15485.08 324.69 53236.32 88888.00 2017-11-14 16:04:28.912 318 15485.07 324.70 53236.19 88888.00 2017-11-14 16:04:29.412 318 15485.09 324.70 53236.22 88888.00 2017-11-14 16:04:29.912 318 15485.08 324.70 53236.31 88888.00 2017-11-14 16:04:30.412 318 15485.08 324.71 53236.25 88888.00 2017-11-14 16:04:30.912 318 15485.13 324.74 53236.32 88888.00 2017-11-14 16:04:31.412 318 15485.13 324.73 53236.38 88888.00 2017-11-14 16:04:31.912 318 15485.11 324.72 53236.38 88888.00 2017-11-14 16:04:32.412 318 15485.03 324.71 53236.44 88888.00 2017-11-14 16:04:32.912 318 15485.07 324.70 53236.46 88888.00 2017-11-14 16:04:33.412 318 15485.14 324.65 53236.38 88888.00 2017-11-14 16:04:33.912 318 15485.17 324.64 53236.34 88888.00 2017-11-14 16:04:34.412 318 15485.14 324.60 53236.28 88888.00 2017-11-14 16:04:34.912 318 15485.09 324.61 53236.27 88888.00 2017-11-14 16:04:35.412 318 15485.13 324.61 53236.26 88888.00 2017-11-14 16:04:35.912 318 15485.12 324.57 53236.21 88888.00 2017-11-14 16:04:36.412 318 15485.11 324.56 53236.27 88888.00 2017-11-14 16:04:36.912 318 15485.15 324.54 53236.39 88888.00 2017-11-14 16:04:37.412 318 15485.17 324.48 53236.39 88888.00 2017-11-14 16:04:37.912 318 15485.16 324.48 53236.34 88888.00 2017-11-14 16:04:38.412 318 15485.13 324.48 53236.36 88888.00 2017-11-14 16:04:38.912 318 15485.13 324.44 53236.41 88888.00 2017-11-14 16:04:39.412 318 15485.09 324.36 53236.50 88888.00 2017-11-14 16:04:39.912 318 15485.13 324.32 53236.44 88888.00 2017-11-14 16:04:40.412 318 15485.09 324.30 53236.33 88888.00 2017-11-14 16:04:40.912 318 15485.13 324.27 53236.27 88888.00 2017-11-14 16:04:41.412 318 15485.08 324.29 53236.29 88888.00 2017-11-14 16:04:41.912 318 15485.13 324.30 53236.39 88888.00 2017-11-14 16:04:42.412 318 15485.09 324.26 53236.44 88888.00 2017-11-14 16:04:42.912 318 15485.13 324.23 53236.45 88888.00 2017-11-14 16:04:43.412 318 15485.11 324.17 53236.44 88888.00 2017-11-14 16:04:43.912 318 15485.07 324.08 53236.40 88888.00 2017-11-14 16:04:44.412 318 15485.07 324.04 53236.41 88888.00 2017-11-14 16:04:44.912 318 15485.07 324.04 53236.47 88888.00 2017-11-14 16:04:45.412 318 15485.06 324.01 53236.49 88888.00 2017-11-14 16:04:45.912 318 15485.02 323.95 53236.45 88888.00 2017-11-14 16:04:46.412 318 15485.02 323.92 53236.44 88888.00 2017-11-14 16:04:46.912 318 15485.00 323.87 53236.39 88888.00 2017-11-14 16:04:47.412 318 15485.02 323.83 53236.36 88888.00 2017-11-14 16:04:47.912 318 15485.04 323.77 53236.38 88888.00 2017-11-14 16:04:48.412 318 15485.00 323.76 53236.44 88888.00 2017-11-14 16:04:48.912 318 15484.98 323.76 53236.45 88888.00 2017-11-14 16:04:49.412 318 15484.97 323.72 53236.47 88888.00 2017-11-14 16:04:49.912 318 15484.94 323.67 53236.49 88888.00 2017-11-14 16:04:50.412 318 15484.94 323.61 53236.51 88888.00 2017-11-14 16:04:50.912 318 15484.97 323.61 53236.51 88888.00 2017-11-14 16:04:51.412 318 15484.99 323.59 53236.50 88888.00 2017-11-14 16:04:51.912 318 15484.95 323.53 53236.44 88888.00 2017-11-14 16:04:52.412 318 15484.94 323.49 53236.38 88888.00 2017-11-14 16:04:52.912 318 15484.91 323.45 53236.31 88888.00 2017-11-14 16:04:53.412 318 15484.89 323.44 53236.30 88888.00 2017-11-14 16:04:53.912 318 15484.90 323.41 53236.22 88888.00 2017-11-14 16:04:54.412 318 15484.89 323.36 53236.26 88888.00 2017-11-14 16:04:54.912 318 15484.94 323.37 53236.36 88888.00 2017-11-14 16:04:55.412 318 15484.95 323.34 53236.37 88888.00 2017-11-14 16:04:55.912 318 15485.00 323.31 53236.37 88888.00 2017-11-14 16:04:56.412 318 15485.00 323.32 53236.36 88888.00 2017-11-14 16:04:56.912 318 15485.02 323.34 53236.33 88888.00 2017-11-14 16:04:57.412 318 15484.98 323.33 53236.26 88888.00 2017-11-14 16:04:57.912 318 15484.98 323.28 53236.25 88888.00 2017-11-14 16:04:58.412 318 15485.04 323.26 53236.22 88888.00 2017-11-14 16:04:58.912 318 15484.99 323.26 53236.18 88888.00 2017-11-14 16:04:59.412 318 15484.94 323.27 53236.16 88888.00 2017-11-14 16:04:59.912 318 15484.93 323.24 53236.17 88888.00 2017-11-14 16:05:00.412 318 15484.98 323.16 53236.18 88888.00 2017-11-14 16:05:00.912 318 15484.99 323.15 53236.18 88888.00 2017-11-14 16:05:01.412 318 15485.00 323.17 53236.22 88888.00 2017-11-14 16:05:01.912 318 15485.06 323.18 53236.26 88888.00 2017-11-14 16:05:02.412 318 15485.11 323.18 53236.26 88888.00 2017-11-14 16:05:02.912 318 15485.06 323.19 53236.28 88888.00 2017-11-14 16:05:03.412 318 15485.00 323.19 53236.18 88888.00 2017-11-14 16:05:03.912 318 15485.06 323.14 53236.13 88888.00 2017-11-14 16:05:04.412 318 15485.11 323.14 53236.14 88888.00 2017-11-14 16:05:04.912 318 15485.17 323.16 53236.13 88888.00 2017-11-14 16:05:05.412 318 15485.18 323.15 53236.14 88888.00 2017-11-14 16:05:05.912 318 15485.20 323.15 53236.18 88888.00 2017-11-14 16:05:06.412 318 15485.24 323.11 53236.21 88888.00 2017-11-14 16:05:06.912 318 15485.26 323.09 53236.18 88888.00 2017-11-14 16:05:07.412 318 15485.22 323.10 53236.19 88888.00 2017-11-14 16:05:07.912 318 15485.23 323.14 53236.18 88888.00 2017-11-14 16:05:08.412 318 15485.30 323.18 53236.19 88888.00 2017-11-14 16:05:08.912 318 15485.31 323.19 53236.26 88888.00 2017-11-14 16:05:09.412 318 15485.32 323.17 53236.29 88888.00 2017-11-14 16:05:09.912 318 15485.32 323.16 53236.21 88888.00 2017-11-14 16:05:10.413 318 15485.30 323.16 53236.10 88888.00 2017-11-14 16:05:10.913 318 15485.35 323.17 53236.00 88888.00 2017-11-14 16:05:11.413 318 15485.35 323.17 53236.12 88888.00 2017-11-14 16:05:11.913 318 15485.41 323.20 53236.22 88888.00 2017-11-14 16:05:12.413 318 15485.39 323.17 53236.19 88888.00 2017-11-14 16:05:12.913 318 15485.41 323.17 53236.28 88888.00 2017-11-14 16:05:13.413 318 15485.45 323.17 53236.32 88888.00 2017-11-14 16:05:13.913 318 15485.50 323.18 53236.33 88888.00 2017-11-14 16:05:14.413 318 15485.50 323.18 53236.24 88888.00 2017-11-14 16:05:14.913 318 15485.51 323.17 53236.21 88888.00 2017-11-14 16:05:15.413 318 15485.53 323.17 53236.21 88888.00 2017-11-14 16:05:15.913 318 15485.49 323.18 53236.20 88888.00 2017-11-14 16:05:16.413 318 15485.48 323.22 53236.13 88888.00 2017-11-14 16:05:16.913 318 15485.48 323.25 53236.10 88888.00 2017-11-14 16:05:17.413 318 15485.52 323.23 53236.10 88888.00 2017-11-14 16:05:17.913 318 15485.57 323.22 53236.13 88888.00 2017-11-14 16:05:18.413 318 15485.59 323.19 53236.17 88888.00 2017-11-14 16:05:18.913 318 15485.59 323.17 53236.20 88888.00 2017-11-14 16:05:19.413 318 15485.60 323.19 53236.22 88888.00 2017-11-14 16:05:19.913 318 15485.57 323.19 53236.18 88888.00 2017-11-14 16:05:20.413 318 15485.49 323.22 53236.18 88888.00 2017-11-14 16:05:20.913 318 15485.46 323.25 53236.18 88888.00 2017-11-14 16:05:21.413 318 15485.49 323.26 53236.13 88888.00 2017-11-14 16:05:21.913 318 15485.48 323.27 53236.09 88888.00 2017-11-14 16:05:22.413 318 15485.49 323.28 53236.04 88888.00 2017-11-14 16:05:22.913 318 15485.52 323.23 53235.99 88888.00 2017-11-14 16:05:23.413 318 15485.53 323.25 53236.03 88888.00 2017-11-14 16:05:23.913 318 15485.54 323.26 53236.03 88888.00 2017-11-14 16:05:24.413 318 15485.53 323.25 53236.00 88888.00 2017-11-14 16:05:24.913 318 15485.51 323.24 53235.99 88888.00 2017-11-14 16:05:25.413 318 15485.46 323.27 53236.00 88888.00 2017-11-14 16:05:25.913 318 15485.46 323.31 53235.99 88888.00 2017-11-14 16:05:26.413 318 15485.51 323.28 53236.01 88888.00 2017-11-14 16:05:26.913 318 15485.52 323.28 53236.00 88888.00 2017-11-14 16:05:27.413 318 15485.57 323.31 53236.00 88888.00 2017-11-14 16:05:27.913 318 15485.58 323.27 53235.94 88888.00 2017-11-14 16:05:28.413 318 15485.57 323.26 53235.84 88888.00 2017-11-14 16:05:28.913 318 15485.53 323.30 53235.79 88888.00 2017-11-14 16:05:29.413 318 15485.49 323.28 53235.76 88888.00 2017-11-14 16:05:29.913 318 15485.51 323.27 53235.81 88888.00 2017-11-14 16:05:30.413 318 15485.53 323.27 53235.81 88888.00 2017-11-14 16:05:30.913 318 15485.61 323.27 53235.90 88888.00 2017-11-14 16:05:31.413 318 15485.58 323.24 53235.99 88888.00 2017-11-14 16:05:31.913 318 15485.60 323.24 53236.01 88888.00 2017-11-14 16:05:32.413 318 15485.62 323.23 53236.03 88888.00 2017-11-14 16:05:32.913 318 15485.63 323.23 53236.00 88888.00 2017-11-14 16:05:33.413 318 15485.61 323.27 53236.00 88888.00 2017-11-14 16:05:33.913 318 15485.58 323.27 53235.96 88888.00 2017-11-14 16:05:34.413 318 15485.63 323.24 53235.83 88888.00 2017-11-14 16:05:34.913 318 15485.67 323.23 53235.83 88888.00 2017-11-14 16:05:35.413 318 15485.67 323.20 53235.85 88888.00 2017-11-14 16:05:35.913 318 15485.60 323.19 53235.86 88888.00 2017-11-14 16:05:36.413 318 15485.59 323.17 53235.85 88888.00 2017-11-14 16:05:36.913 318 15485.55 323.14 53235.92 88888.00 2017-11-14 16:05:37.413 318 15485.49 323.14 53235.98 88888.00 2017-11-14 16:05:37.913 318 15485.43 323.13 53236.00 88888.00 2017-11-14 16:05:38.413 318 15485.43 323.14 53235.97 88888.00 2017-11-14 16:05:38.913 318 15485.42 323.17 53235.96 88888.00 2017-11-14 16:05:39.413 318 15485.41 323.18 53235.93 88888.00 2017-11-14 16:05:39.913 318 15485.35 323.16 53235.92 88888.00 2017-11-14 16:05:40.413 318 15485.39 323.16 53235.88 88888.00 2017-11-14 16:05:40.913 318 15485.40 323.18 53235.86 88888.00 2017-11-14 16:05:41.413 318 15485.35 323.20 53235.85 88888.00 2017-11-14 16:05:41.913 318 15485.38 323.25 53235.90 88888.00 2017-11-14 16:05:42.413 318 15485.31 323.24 53235.94 88888.00 2017-11-14 16:05:42.913 318 15485.27 323.26 53236.04 88888.00 2017-11-14 16:05:43.413 318 15485.21 323.25 53236.05 88888.00 2017-11-14 16:05:43.913 318 15485.26 323.28 53236.03 88888.00 2017-11-14 16:05:44.413 318 15485.26 323.28 53236.05 88888.00 2017-11-14 16:05:44.913 318 15485.22 323.27 53236.07 88888.00 2017-11-14 16:05:45.413 318 15485.22 323.24 53236.04 88888.00 2017-11-14 16:05:45.913 318 15485.26 323.24 53236.06 88888.00 2017-11-14 16:05:46.413 318 15485.17 323.25 53236.03 88888.00 2017-11-14 16:05:46.913 318 15485.06 323.24 53235.99 88888.00 2017-11-14 16:05:47.413 318 15485.03 323.26 53235.97 88888.00 2017-11-14 16:05:47.913 318 15484.99 323.27 53236.06 88888.00 2017-11-14 16:05:48.413 318 15485.04 323.35 53236.13 88888.00 2017-11-14 16:05:48.913 318 15485.05 323.37 53236.11 88888.00 2017-11-14 16:05:49.413 318 15484.97 323.34 53236.14 88888.00 2017-11-14 16:05:49.913 318 15484.97 323.31 53236.15 88888.00 2017-11-14 16:05:50.413 318 15484.88 323.30 53236.17 88888.00 2017-11-14 16:05:50.913 318 15484.81 323.31 53236.14 88888.00 2017-11-14 16:05:51.413 318 15484.80 323.32 53236.18 88888.00 2017-11-14 16:05:51.913 318 15484.82 323.31 53236.17 88888.00 2017-11-14 16:05:52.413 318 15484.75 323.34 53236.11 88888.00 2017-11-14 16:05:52.913 318 15484.72 323.37 53236.11 88888.00 2017-11-14 16:05:53.413 318 15484.69 323.39 53236.14 88888.00 2017-11-14 16:05:53.913 318 15484.72 323.39 53236.17 88888.00 2017-11-14 16:05:54.413 318 15484.78 323.37 53236.17 88888.00 2017-11-14 16:05:54.913 318 15484.71 323.35 53236.21 88888.00 2017-11-14 16:05:55.413 318 15484.64 323.35 53236.22 88888.00 2017-11-14 16:05:55.913 318 15484.70 323.40 53236.28 88888.00 2017-11-14 16:05:56.413 318 15484.66 323.41 53236.31 88888.00 2017-11-14 16:05:56.913 318 15484.63 323.42 53236.30 88888.00 2017-11-14 16:05:57.413 318 15484.63 323.41 53236.28 88888.00 2017-11-14 16:05:57.913 318 15484.57 323.39 53236.29 88888.00 2017-11-14 16:05:58.413 318 15484.54 323.37 53236.31 88888.00 2017-11-14 16:05:58.913 318 15484.50 323.43 53236.30 88888.00 2017-11-14 16:05:59.413 318 15484.46 323.48 53236.34 88888.00 2017-11-14 16:05:59.913 318 15484.42 323.46 53236.33 88888.00 2017-11-14 16:06:00.413 318 15484.42 323.45 53236.33 88888.00 2017-11-14 16:06:00.913 318 15484.43 323.44 53236.38 88888.00 2017-11-14 16:06:01.413 318 15484.37 323.44 53236.37 88888.00 2017-11-14 16:06:01.913 318 15484.35 323.44 53236.38 88888.00 2017-11-14 16:06:02.413 318 15484.34 323.42 53236.38 88888.00 2017-11-14 16:06:02.913 318 15484.27 323.40 53236.42 88888.00 2017-11-14 16:06:03.413 318 15484.24 323.41 53236.46 88888.00 2017-11-14 16:06:03.913 318 15484.22 323.41 53236.44 88888.00 2017-11-14 16:06:04.413 318 15484.18 323.40 53236.41 88888.00 2017-11-14 16:06:04.913 318 15484.18 323.44 53236.38 88888.00 2017-11-14 16:06:05.413 318 15484.15 323.42 53236.39 88888.00 2017-11-14 16:06:05.913 318 15484.12 323.43 53236.48 88888.00 2017-11-14 16:06:06.413 318 15484.05 323.44 53236.47 88888.00 2017-11-14 16:06:06.913 318 15483.99 323.43 53236.47 88888.00 2017-11-14 16:06:07.413 318 15483.98 323.44 53236.55 88888.00 2017-11-14 16:06:07.913 318 15483.97 323.42 53236.53 88888.00 2017-11-14 16:06:08.413 318 15483.95 323.42 53236.48 88888.00 2017-11-14 16:06:08.913 318 15483.91 323.40 53236.54 88888.00 2017-11-14 16:06:09.413 318 15483.91 323.37 53236.55 88888.00 2017-11-14 16:06:09.913 318 15483.90 323.40 53236.52 88888.00 2017-11-14 16:06:10.413 318 15483.85 323.40 53236.50 88888.00 2017-11-14 16:06:10.913 318 15483.85 323.39 53236.54 88888.00 2017-11-14 16:06:11.413 318 15483.83 323.36 53236.60 88888.00 2017-11-14 16:06:11.913 318 15483.80 323.35 53236.64 88888.00 2017-11-14 16:06:12.413 318 15483.72 323.37 53236.62 88888.00 2017-11-14 16:06:12.913 318 15483.65 323.37 53236.57 88888.00 2017-11-14 16:06:13.413 318 15483.67 323.36 53236.64 88888.00 2017-11-14 16:06:13.913 318 15483.65 323.36 53236.65 88888.00 2017-11-14 16:06:14.413 318 15483.58 323.39 53236.66 88888.00 2017-11-14 16:06:14.913 318 15483.60 323.35 53236.72 88888.00 2017-11-14 16:06:15.413 318 15483.59 323.30 53236.70 88888.00 2017-11-14 16:06:15.913 318 15483.58 323.28 53236.70 88888.00 2017-11-14 16:06:16.413 318 15483.54 323.26 53236.69 88888.00 2017-11-14 16:06:16.913 318 15483.52 323.30 53236.64 88888.00 2017-11-14 16:06:17.413 318 15483.49 323.28 53236.64 88888.00 2017-11-14 16:06:17.913 318 15483.45 323.25 53236.70 88888.00 2017-11-14 16:06:18.413 318 15483.45 323.25 53236.75 88888.00 2017-11-14 16:06:18.913 318 15483.45 323.26 53236.87 88888.00 2017-11-14 16:06:19.413 318 15483.41 323.30 53236.85 88888.00 2017-11-14 16:06:19.913 318 15483.38 323.28 53236.85 88888.00 2017-11-14 16:06:20.413 318 15483.32 323.25 53236.90 88888.00 2017-11-14 16:06:20.913 318 15483.35 323.24 53236.89 88888.00 2017-11-14 16:06:21.413 318 15483.36 323.22 53236.98 88888.00 2017-11-14 16:06:21.913 318 15483.31 323.19 53236.95 88888.00 2017-11-14 16:06:22.413 318 15483.31 323.19 53236.92 88888.00 2017-11-14 16:06:22.913 318 15483.31 323.20 53236.93 88888.00 2017-11-14 16:06:23.413 318 15483.28 323.22 53236.90 88888.00 2017-11-14 16:06:23.913 318 15483.27 323.19 53236.96 88888.00 2017-11-14 16:06:24.413 318 15483.22 323.19 53236.92 88888.00 2017-11-14 16:06:24.913 318 15483.22 323.19 53236.93 88888.00 2017-11-14 16:06:25.413 318 15483.23 323.19 53236.98 88888.00 2017-11-14 16:06:25.913 318 15483.21 323.27 53237.00 88888.00 2017-11-14 16:06:26.413 318 15483.17 323.26 53237.01 88888.00 2017-11-14 16:06:26.913 318 15483.13 323.24 53236.95 88888.00 2017-11-14 16:06:27.413 318 15483.10 323.27 53236.93 88888.00 2017-11-14 16:06:27.913 318 15483.10 323.28 53236.97 88888.00 2017-11-14 16:06:28.413 318 15483.10 323.28 53236.96 88888.00 2017-11-14 16:06:28.913 318 15483.14 323.26 53236.90 88888.00 2017-11-14 16:06:29.413 318 15483.15 323.25 53236.90 88888.00 2017-11-14 16:06:29.913 318 15483.17 323.27 53236.99 88888.00 2017-11-14 16:06:30.413 318 15483.13 323.32 53237.08 88888.00 2017-11-14 16:06:30.913 318 15483.07 323.30 53237.09 88888.00 2017-11-14 16:06:31.413 318 15483.03 323.30 53237.09 88888.00 2017-11-14 16:06:31.913 318 15483.05 323.31 53237.08 88888.00 2017-11-14 16:06:32.413 318 15483.10 323.26 53237.11 88888.00 2017-11-14 16:06:32.913 318 15483.07 323.24 53237.10 88888.00 2017-11-14 16:06:33.413 318 15483.03 323.25 53237.04 88888.00 2017-11-14 16:06:33.913 318 15483.03 323.20 53237.05 88888.00 2017-11-14 16:06:34.413 318 15483.04 323.24 53237.08 88888.00 2017-11-14 16:06:34.913 318 15483.01 323.26 53237.05 88888.00 2017-11-14 16:06:35.413 318 15482.97 323.26 53237.00 88888.00 2017-11-14 16:06:35.913 318 15482.92 323.24 53237.02 88888.00 2017-11-14 16:06:36.413 318 15482.96 323.25 53237.06 88888.00 2017-11-14 16:06:36.913 318 15482.91 323.25 53237.09 88888.00 2017-11-14 16:06:37.413 318 15482.86 323.25 53237.11 88888.00 2017-11-14 16:06:37.913 318 15482.82 323.26 53237.06 88888.00 2017-11-14 16:06:38.413 318 15482.86 323.24 53237.04 88888.00 2017-11-14 16:06:38.913 318 15482.88 323.24 53237.00 88888.00 2017-11-14 16:06:39.413 318 15482.85 323.26 53236.95 88888.00 2017-11-14 16:06:39.913 318 15482.76 323.25 53236.97 88888.00 2017-11-14 16:06:40.413 318 15482.74 323.22 53236.96 88888.00 2017-11-14 16:06:40.913 318 15482.71 323.19 53236.97 88888.00 2017-11-14 16:06:41.413 318 15482.65 323.18 53236.94 88888.00 2017-11-14 16:06:41.913 318 15482.63 323.20 53236.91 88888.00 2017-11-14 16:06:42.413 318 15482.65 323.20 53236.93 88888.00 2017-11-14 16:06:42.913 318 15482.59 323.19 53236.92 88888.00 2017-11-14 16:06:43.413 318 15482.50 323.17 53236.97 88888.00 2017-11-14 16:06:43.913 318 15482.50 323.16 53236.98 88888.00 2017-11-14 16:06:44.413 318 15482.51 323.17 53236.94 88888.00 2017-11-14 16:06:44.913 318 15482.51 323.10 53236.92 88888.00 2017-11-14 16:06:45.413 318 15482.44 323.11 53236.92 88888.00 2017-11-14 16:06:45.913 318 15482.42 323.07 53236.89 88888.00 2017-11-14 16:06:46.413 318 15482.40 323.05 53236.84 88888.00 2017-11-14 16:06:46.913 318 15482.44 323.01 53236.84 88888.00 2017-11-14 16:06:47.413 318 15482.40 322.98 53236.86 88888.00 2017-11-14 16:06:47.913 318 15482.32 323.01 53236.82 88888.00 2017-11-14 16:06:48.413 318 15482.25 322.99 53236.88 88888.00 2017-11-14 16:06:48.913 318 15482.26 322.96 53236.88 88888.00 2017-11-14 16:06:49.413 318 15482.28 322.92 53236.89 88888.00 2017-11-14 16:06:49.913 318 15482.25 322.93 53236.89 88888.00 2017-11-14 16:06:50.413 318 15482.23 322.90 53236.82 88888.00 2017-11-14 16:06:50.913 318 15482.20 322.90 53236.78 88888.00 2017-11-14 16:06:51.413 318 15482.19 322.85 53236.80 88888.00 2017-11-14 16:06:51.913 318 15482.17 322.83 53236.74 88888.00 2017-11-14 16:06:52.413 318 15482.16 322.84 53236.61 88888.00 2017-11-14 16:06:52.913 318 15482.20 322.79 53236.57 88888.00 2017-11-14 16:06:53.413 318 15482.17 322.76 53236.55 88888.00 2017-11-14 16:06:53.913 318 15482.15 322.75 53236.51 88888.00 2017-11-14 16:06:54.413 318 15482.14 322.73 53236.55 88888.00 2017-11-14 16:06:54.913 318 15482.18 322.72 53236.59 88888.00 2017-11-14 16:06:55.413 318 15482.17 322.73 53236.59 88888.00 2017-11-14 16:06:55.913 318 15482.16 322.70 53236.64 88888.00 2017-11-14 16:06:56.413 318 15482.08 322.70 53236.60 88888.00 2017-11-14 16:06:56.913 318 15482.11 322.67 53236.54 88888.00 2017-11-14 16:06:57.413 318 15482.17 322.71 53236.54 88888.00 2017-11-14 16:06:57.913 318 15482.17 322.71 53236.50 88888.00 2017-11-14 16:06:58.413 318 15482.13 322.68 53236.46 88888.00 2017-11-14 16:06:58.913 318 15482.07 322.70 53236.45 88888.00 2017-11-14 16:06:59.413 318 15482.10 322.64 53236.40 88888.00 2017-11-14 16:06:59.913 318 15482.11 322.59 53236.38 88888.00 2017-11-14 16:07:00.413 318 15482.13 322.63 53236.38 88888.00 2017-11-14 16:07:00.913 318 15482.09 322.62 53236.41 88888.00 2017-11-14 16:07:01.413 318 15482.08 322.61 53236.45 88888.00 2017-11-14 16:07:01.913 318 15482.15 322.64 53236.44 88888.00 2017-11-14 16:07:02.413 318 15482.16 322.63 53236.41 88888.00 2017-11-14 16:07:02.913 318 15482.14 322.56 53236.35 88888.00 2017-11-14 16:07:03.413 318 15482.18 322.57 53236.37 88888.00 2017-11-14 16:07:03.913 318 15482.15 322.58 53236.36 88888.00 2017-11-14 16:07:04.413 318 15482.16 322.59 53236.31 88888.00 2017-11-14 16:07:04.913 318 15482.19 322.57 53236.28 88888.00 2017-11-14 16:07:05.413 318 15482.18 322.58 53236.26 88888.00 2017-11-14 16:07:05.913 318 15482.15 322.58 53236.31 88888.00 2017-11-14 16:07:06.413 318 15482.22 322.58 53236.34 88888.00 2017-11-14 16:07:06.913 318 15482.23 322.57 53236.41 88888.00 2017-11-14 16:07:07.413 318 15482.26 322.59 53236.37 88888.00 2017-11-14 16:07:07.913 318 15482.27 322.63 53236.40 88888.00 2017-11-14 16:07:08.413 318 15482.28 322.62 53236.35 88888.00 2017-11-14 16:07:08.913 318 15482.26 322.58 53236.35 88888.00 2017-11-14 16:07:09.413 318 15482.19 322.58 53236.33 88888.00 2017-11-14 16:07:09.913 318 15482.20 322.59 53236.32 88888.00 2017-11-14 16:07:10.413 318 15482.14 322.57 53236.24 88888.00 2017-11-14 16:07:10.913 318 15482.16 322.57 53236.17 88888.00 2017-11-14 16:07:11.413 318 15482.23 322.59 53236.17 88888.00 2017-11-14 16:07:11.913 318 15482.28 322.61 53236.20 88888.00 2017-11-14 16:07:12.413 318 15482.28 322.62 53236.20 88888.00 2017-11-14 16:07:12.913 318 15482.27 322.61 53236.26 88888.00 2017-11-14 16:07:13.413 318 15482.33 322.58 53236.33 88888.00 2017-11-14 16:07:13.913 318 15482.31 322.57 53236.36 88888.00 2017-11-14 16:07:14.413 318 15482.27 322.58 53236.37 88888.00 2017-11-14 16:07:14.913 318 15482.31 322.57 53236.27 88888.00 2017-11-14 16:07:15.413 318 15482.29 322.58 53236.31 88888.00 2017-11-14 16:07:15.913 318 15482.32 322.58 53236.33 88888.00 2017-11-14 16:07:16.413 318 15482.35 322.56 53236.26 88888.00 2017-11-14 16:07:16.913 318 15482.36 322.55 53236.20 88888.00 2017-11-14 16:07:17.413 318 15482.35 322.55 53236.20 88888.00 2017-11-14 16:07:17.913 318 15482.33 322.55 53236.25 88888.00 2017-11-14 16:07:18.413 318 15482.40 322.55 53236.26 88888.00 2017-11-14 16:07:18.913 318 15482.40 322.55 53236.27 88888.00 2017-11-14 16:07:19.413 318 15482.35 322.57 53236.27 88888.00 2017-11-14 16:07:19.913 318 15482.40 322.57 53236.28 88888.00 2017-11-14 16:07:20.413 318 15482.43 322.56 53236.26 88888.00 2017-11-14 16:07:20.913 318 15482.42 322.56 53236.27 88888.00 2017-11-14 16:07:21.413 318 15482.38 322.56 53236.32 88888.00 2017-11-14 16:07:21.913 318 15482.35 322.53 53236.28 88888.00 2017-11-14 16:07:22.413 318 15482.34 322.55 53236.22 88888.00 2017-11-14 16:07:22.913 318 15482.36 322.54 53236.25 88888.00 2017-11-14 16:07:23.413 318 15482.33 322.49 53236.29 88888.00 2017-11-14 16:07:23.913 318 15482.35 322.48 53236.31 88888.00 2017-11-14 16:07:24.413 318 15482.34 322.49 53236.30 88888.00 2017-11-14 16:07:24.913 318 15482.28 322.51 53236.30 88888.00 2017-11-14 16:07:25.413 318 15482.28 322.48 53236.40 88888.00 2017-11-14 16:07:25.913 318 15482.34 322.49 53236.38 88888.00 2017-11-14 16:07:26.413 318 15482.35 322.50 53236.35 88888.00 2017-11-14 16:07:26.913 318 15482.35 322.47 53236.37 88888.00 2017-11-14 16:07:27.413 318 15482.37 322.50 53236.39 88888.00 2017-11-14 16:07:27.913 318 15482.36 322.50 53236.42 88888.00 2017-11-14 16:07:28.413 318 15482.36 322.48 53236.40 88888.00 2017-11-14 16:07:28.913 318 15482.38 322.48 53236.38 88888.00 2017-11-14 16:07:29.413 318 15482.40 322.47 53236.37 88888.00 2017-11-14 16:07:29.913 318 15482.40 322.44 53236.38 88888.00 2017-11-14 16:07:30.413 318 15482.42 322.46 53236.39 88888.00 2017-11-14 16:07:30.913 318 15482.42 322.46 53236.44 88888.00 2017-11-14 16:07:31.413 318 15482.37 322.41 53236.42 88888.00 2017-11-14 16:07:31.913 318 15482.38 322.41 53236.40 88888.00 2017-11-14 16:07:32.413 318 15482.38 322.42 53236.44 88888.00 2017-11-14 16:07:32.913 318 15482.33 322.44 53236.45 88888.00 2017-11-14 16:07:33.413 318 15482.36 322.45 53236.49 88888.00 2017-11-14 16:07:33.913 318 15482.35 322.42 53236.48 88888.00 2017-11-14 16:07:34.413 318 15482.29 322.41 53236.39 88888.00 2017-11-14 16:07:34.913 318 15482.33 322.45 53236.34 88888.00 2017-11-14 16:07:35.413 318 15482.37 322.39 53236.33 88888.00 2017-11-14 16:07:35.913 318 15482.37 322.31 53236.37 88888.00 2017-11-14 16:07:36.413 318 15482.36 322.32 53236.39 88888.00 2017-11-14 16:07:36.913 318 15482.40 322.33 53236.39 88888.00 2017-11-14 16:07:37.413 318 15482.40 322.33 53236.45 88888.00 2017-11-14 16:07:37.913 318 15482.38 322.36 53236.50 88888.00 2017-11-14 16:07:38.413 318 15482.41 322.35 53236.51 88888.00 2017-11-14 16:07:38.913 318 15482.41 322.31 53236.53 88888.00 2017-11-14 16:07:39.413 318 15482.41 322.30 53236.54 88888.00 2017-11-14 16:07:39.913 318 15482.47 322.29 53236.49 88888.00 2017-11-14 16:07:40.413 318 15482.47 322.28 53236.51 88888.00 2017-11-14 16:07:40.913 318 15482.45 322.27 53236.50 88888.00 2017-11-14 16:07:41.413 318 15482.43 322.28 53236.45 88888.00 2017-11-14 16:07:41.913 318 15482.42 322.29 53236.48 88888.00 2017-11-14 16:07:42.413 318 15482.47 322.31 53236.50 88888.00 2017-11-14 16:07:42.913 318 15482.47 322.31 53236.49 88888.00 2017-11-14 16:07:43.413 318 15482.45 322.32 53236.45 88888.00 2017-11-14 16:07:43.913 318 15482.45 322.29 53236.45 88888.00 2017-11-14 16:07:44.413 318 15482.47 322.27 53236.45 88888.00 2017-11-14 16:07:44.913 318 15482.47 322.27 53236.45 88888.00 2017-11-14 16:07:45.413 318 15482.47 322.29 53236.46 88888.00 2017-11-14 16:07:45.913 318 15482.52 322.29 53236.37 88888.00 2017-11-14 16:07:46.413 318 15482.53 322.25 53236.25 88888.00 2017-11-14 16:07:46.913 318 15482.47 322.28 53236.21 88888.00 2017-11-14 16:07:47.413 318 15482.51 322.22 53236.20 88888.00 2017-11-14 16:07:47.913 318 15482.54 322.19 53236.18 88888.00 2017-11-14 16:07:48.413 318 15482.59 322.18 53236.22 88888.00 2017-11-14 16:07:48.913 318 15482.56 322.15 53236.32 88888.00 2017-11-14 16:07:49.413 318 15482.59 322.13 53236.34 88888.00 2017-11-14 16:07:49.913 318 15482.61 322.10 53236.35 88888.00 2017-11-14 16:07:50.413 318 15482.60 322.10 53236.36 88888.00 2017-11-14 16:07:50.913 318 15482.60 322.13 53236.37 88888.00 2017-11-14 16:07:51.413 318 15482.55 322.14 53236.35 88888.00 2017-11-14 16:07:51.913 318 15482.52 322.12 53236.35 88888.00 2017-11-14 16:07:52.413 318 15482.55 322.09 53236.29 88888.00 2017-11-14 16:07:52.913 318 15482.56 322.09 53236.30 88888.00 2017-11-14 16:07:53.413 318 15482.60 322.09 53236.28 88888.00 2017-11-14 16:07:53.913 318 15482.64 322.07 53236.28 88888.00 2017-11-14 16:07:54.413 318 15482.67 322.06 53236.27 88888.00 2017-11-14 16:07:54.913 318 15482.59 322.01 53236.32 88888.00 2017-11-14 16:07:55.413 318 15482.61 322.01 53236.30 88888.00 2017-11-14 16:07:55.913 318 15482.61 322.02 53236.27 88888.00 2017-11-14 16:07:56.413 318 15482.63 321.96 53236.30 88888.00 2017-11-14 16:07:56.913 318 15482.70 321.99 53236.31 88888.00 2017-11-14 16:07:57.413 318 15482.68 321.98 53236.31 88888.00 2017-11-14 16:07:57.913 318 15482.69 321.94 53236.31 88888.00 2017-11-14 16:07:58.413 318 15482.72 321.89 53236.31 88888.00 2017-11-14 16:07:58.913 318 15482.73 321.87 53236.26 88888.00 2017-11-14 16:07:59.413 318 15482.71 321.89 53236.26 88888.00 2017-11-14 16:07:59.913 318 15482.74 321.92 53236.28 88888.00 2017-11-14 16:08:00.413 318 15482.79 321.92 53236.28 88888.00 2017-11-14 16:08:00.913 318 15482.73 321.92 53236.31 88888.00 2017-11-14 16:08:01.413 318 15482.73 321.95 53236.36 88888.00 2017-11-14 16:08:01.913 318 15482.76 321.95 53236.46 88888.00 2017-11-14 16:08:02.413 318 15482.77 321.94 53236.46 88888.00 2017-11-14 16:08:02.913 318 15482.77 321.90 53236.46 88888.00 2017-11-14 16:08:03.413 318 15482.74 321.94 53236.39 88888.00 2017-11-14 16:08:03.913 318 15482.69 321.94 53236.32 88888.00 2017-11-14 16:08:04.413 318 15482.70 321.93 53236.33 88888.00 2017-11-14 16:08:04.913 318 15482.71 321.97 53236.40 88888.00 2017-11-14 16:08:05.413 318 15482.70 321.96 53236.41 88888.00 2017-11-14 16:08:05.913 318 15482.64 321.94 53236.35 88888.00 2017-11-14 16:08:06.413 318 15482.63 321.95 53236.33 88888.00 2017-11-14 16:08:06.913 318 15482.58 321.92 53236.34 88888.00 2017-11-14 16:08:07.413 318 15482.54 321.88 53236.45 88888.00 2017-11-14 16:08:07.913 318 15482.50 321.92 53236.41 88888.00 2017-11-14 16:08:08.413 318 15482.50 321.92 53236.38 88888.00 2017-11-14 16:08:08.913 318 15482.51 321.93 53236.47 88888.00 2017-11-14 16:08:09.413 318 15482.50 321.95 53236.45 88888.00 2017-11-14 16:08:09.913 318 15482.45 321.93 53236.33 88888.00 2017-11-14 16:08:10.413 318 15482.45 321.95 53236.32 88888.00 2017-11-14 16:08:10.913 318 15482.44 321.93 53236.34 88888.00 2017-11-14 16:08:11.413 318 15482.44 321.92 53236.33 88888.00 2017-11-14 16:08:11.913 318 15482.43 321.90 53236.29 88888.00 2017-11-14 16:08:12.413 318 15482.41 321.85 53236.31 88888.00 2017-11-14 16:08:12.913 318 15482.44 321.88 53236.35 88888.00 2017-11-14 16:08:13.413 318 15482.43 321.84 53236.31 88888.00 2017-11-14 16:08:13.913 318 15482.49 321.79 53236.34 88888.00 2017-11-14 16:08:14.413 318 15482.45 321.78 53236.37 88888.00 2017-11-14 16:08:14.913 318 15482.41 321.77 53236.33 88888.00 2017-11-14 16:08:15.413 318 15482.45 321.78 53236.34 88888.00 2017-11-14 16:08:15.913 318 15482.43 321.77 53236.34 88888.00 2017-11-14 16:08:16.413 318 15482.35 321.75 53236.31 88888.00 2017-11-14 16:08:16.913 318 15482.35 321.73 53236.28 88888.00 2017-11-14 16:08:17.413 318 15482.33 321.71 53236.19 88888.00 2017-11-14 16:08:17.913 318 15482.28 321.70 53236.19 88888.00 2017-11-14 16:08:18.413 318 15482.23 321.70 53236.25 88888.00 2017-11-14 16:08:18.913 318 15482.20 321.67 53236.26 88888.00 2017-11-14 16:08:19.413 318 15482.24 321.63 53236.34 88888.00 2017-11-14 16:08:19.913 318 15482.19 321.61 53236.35 88888.00 2017-11-14 16:08:20.413 318 15482.15 321.59 53236.36 88888.00 2017-11-14 16:08:20.913 318 15482.10 321.58 53236.36 88888.00 2017-11-14 16:08:21.413 318 15482.13 321.60 53236.34 88888.00 2017-11-14 16:08:21.913 318 15482.11 321.59 53236.29 88888.00 2017-11-14 16:08:22.413 318 15482.09 321.58 53236.16 88888.00 2017-11-14 16:08:22.913 318 15482.08 321.55 53236.13 88888.00 2017-11-14 16:08:23.413 318 15482.07 321.51 53236.15 88888.00 2017-11-14 16:08:23.913 318 15482.09 321.54 53236.19 88888.00 2017-11-14 16:08:24.413 318 15482.08 321.53 53236.19 88888.00 2017-11-14 16:08:24.913 318 15482.09 321.53 53236.17 88888.00 2017-11-14 16:08:25.413 318 15482.19 321.47 53236.16 88888.00 2017-11-14 16:08:25.913 318 15482.18 321.44 53236.19 88888.00 2017-11-14 16:08:26.413 318 15482.17 321.44 53236.22 88888.00 2017-11-14 16:08:26.913 318 15482.13 321.44 53236.20 88888.00 2017-11-14 16:08:27.413 318 15482.09 321.42 53236.18 88888.00 2017-11-14 16:08:27.913 318 15482.10 321.40 53236.13 88888.00 2017-11-14 16:08:28.413 318 15482.11 321.40 53236.19 88888.00 2017-11-14 16:08:28.913 318 15482.08 321.35 53236.18 88888.00 2017-11-14 16:08:29.413 318 15482.09 321.34 53236.12 88888.00 2017-11-14 16:08:29.913 318 15482.13 321.33 53236.11 88888.00 2017-11-14 16:08:30.413 318 15482.13 321.36 53236.12 88888.00 2017-11-14 16:08:30.913 318 15482.19 321.41 53236.20 88888.00 2017-11-14 16:08:31.413 318 15482.20 321.38 53236.28 88888.00 2017-11-14 16:08:31.913 318 15482.20 321.34 53236.21 88888.00 2017-11-14 16:08:32.413 318 15482.20 321.29 53236.21 88888.00 2017-11-14 16:08:32.913 318 15482.22 321.28 53236.21 88888.00 2017-11-14 16:08:33.413 318 15482.19 321.29 53236.20 88888.00 2017-11-14 16:08:33.913 318 15482.23 321.26 53236.19 88888.00 2017-11-14 16:08:34.413 318 15482.27 321.27 53236.11 88888.00 2017-11-14 16:08:34.913 318 15482.29 321.28 53236.07 88888.00 2017-11-14 16:08:35.413 318 15482.28 321.26 53236.07 88888.00 2017-11-14 16:08:35.913 318 15482.27 321.25 53236.09 88888.00 2017-11-14 16:08:36.413 318 15482.29 321.28 53236.12 88888.00 2017-11-14 16:08:36.913 318 15482.31 321.29 53236.09 88888.00 2017-11-14 16:08:37.413 318 15482.38 321.26 53236.12 88888.00 2017-11-14 16:08:37.913 318 15482.43 321.20 53236.13 88888.00 2017-11-14 16:08:38.413 318 15482.41 321.20 53236.14 88888.00 2017-11-14 16:08:38.913 318 15482.40 321.21 53236.14 88888.00 2017-11-14 16:08:39.413 318 15482.40 321.20 53236.19 88888.00 2017-11-14 16:08:39.913 318 15482.47 321.20 53236.21 88888.00 2017-11-14 16:08:40.413 318 15482.54 321.25 53236.16 88888.00 2017-11-14 16:08:40.913 318 15482.58 321.23 53236.14 88888.00 2017-11-14 16:08:41.413 318 15482.61 321.21 53236.15 88888.00 2017-11-14 16:08:41.913 318 15482.62 321.16 53236.18 88888.00 2017-11-14 16:08:42.413 318 15482.68 321.15 53236.22 88888.00 2017-11-14 16:08:42.913 318 15482.69 321.16 53236.30 88888.00 2017-11-14 16:08:43.413 318 15482.65 321.14 53236.30 88888.00 2017-11-14 16:08:43.913 318 15482.67 321.12 53236.35 88888.00 2017-11-14 16:08:44.413 318 15482.76 321.14 53236.44 88888.00 2017-11-14 16:08:44.913 318 15482.77 321.17 53236.44 88888.00 2017-11-14 16:08:45.413 318 15482.78 321.19 53236.47 88888.00 2017-11-14 16:08:45.913 318 15482.78 321.23 53236.44 88888.00 2017-11-14 16:08:46.413 318 15482.79 321.25 53236.37 88888.00 2017-11-14 16:08:46.913 318 15482.81 321.21 53236.37 88888.00 2017-11-14 16:08:47.413 318 15482.81 321.20 53236.42 88888.00 2017-11-14 16:08:47.913 318 15482.80 321.27 53236.44 88888.00 2017-11-14 16:08:48.413 318 15482.80 321.29 53236.47 88888.00 2017-11-14 16:08:48.913 318 15482.82 321.33 53236.51 88888.00 2017-11-14 16:08:49.413 318 15482.83 321.29 53236.52 88888.00 2017-11-14 16:08:49.913 318 15482.78 321.28 53236.55 88888.00 2017-11-14 16:08:50.413 318 15482.73 321.28 53236.57 88888.00 2017-11-14 16:08:50.913 318 15482.73 321.29 53236.59 88888.00 2017-11-14 16:08:51.413 318 15482.74 321.29 53236.57 88888.00 2017-11-14 16:08:51.913 318 15482.70 321.34 53236.57 88888.00 2017-11-14 16:08:52.413 318 15482.73 321.38 53236.57 88888.00 2017-11-14 16:08:52.913 318 15482.69 321.37 53236.56 88888.00 2017-11-14 16:08:53.413 318 15482.65 321.37 53236.59 88888.00 2017-11-14 16:08:53.913 318 15482.63 321.38 53236.64 88888.00 2017-11-14 16:08:54.413 318 15482.60 321.42 53236.66 88888.00 2017-11-14 16:08:54.913 318 15482.61 321.44 53236.71 88888.00 2017-11-14 16:08:55.413 318 15482.60 321.44 53236.74 88888.00 2017-11-14 16:08:55.913 318 15482.52 321.45 53236.78 88888.00 2017-11-14 16:08:56.413 318 15482.52 321.43 53236.85 88888.00 2017-11-14 16:08:56.913 318 15482.54 321.44 53236.80 88888.00 2017-11-14 16:08:57.413 318 15482.58 321.45 53236.87 88888.00 2017-11-14 16:08:57.913 318 15482.54 321.41 53236.80 88888.00 2017-11-14 16:08:58.413 318 15482.46 321.41 53236.70 88888.00 2017-11-14 16:08:58.913 318 15482.46 321.44 53236.70 88888.00 2017-11-14 16:08:59.413 318 15482.50 321.47 53236.71 88888.00 2017-11-14 16:08:59.913 318 15482.52 321.47 53236.71 88888.00 2017-11-14 16:09:00.413 318 15482.51 321.50 53236.77 88888.00 2017-11-14 16:09:00.913 318 15482.43 321.51 53236.80 88888.00 2017-11-14 16:09:01.413 318 15482.44 321.47 53236.81 88888.00 2017-11-14 16:09:01.913 318 15482.47 321.43 53236.79 88888.00 2017-11-14 16:09:02.413 318 15482.54 321.43 53236.81 88888.00 2017-11-14 16:09:02.913 318 15482.60 321.46 53236.81 88888.00 2017-11-14 16:09:03.413 318 15482.59 321.46 53236.81 88888.00 2017-11-14 16:09:03.913 318 15482.51 321.49 53236.77 88888.00 2017-11-14 16:09:04.413 318 15482.53 321.51 53236.72 88888.00 2017-11-14 16:09:04.913 318 15482.55 321.47 53236.71 88888.00 2017-11-14 16:09:05.413 318 15482.55 321.46 53236.75 88888.00 2017-11-14 16:09:05.913 318 15482.61 321.46 53236.81 88888.00 2017-11-14 16:09:06.413 318 15482.63 321.44 53236.82 88888.00 2017-11-14 16:09:06.913 318 15482.64 321.41 53236.82 88888.00 2017-11-14 16:09:07.413 318 15482.67 321.38 53236.82 88888.00 2017-11-14 16:09:07.913 318 15482.71 321.36 53236.80 88888.00 2017-11-14 16:09:08.413 318 15482.71 321.36 53236.76 88888.00 2017-11-14 16:09:08.913 318 15482.64 321.37 53236.72 88888.00 2017-11-14 16:09:09.413 318 15482.71 321.33 53236.70 88888.00 2017-11-14 16:09:09.913 318 15482.69 321.30 53236.68 88888.00 2017-11-14 16:09:10.413 318 15482.70 321.34 53236.67 88888.00 2017-11-14 16:09:10.913 318 15482.70 321.34 53236.65 88888.00 2017-11-14 16:09:11.413 318 15482.73 321.36 53236.65 88888.00 2017-11-14 16:09:11.913 318 15482.73 321.33 53236.64 88888.00 2017-11-14 16:09:12.413 318 15482.70 321.29 53236.64 88888.00 2017-11-14 16:09:12.913 318 15482.71 321.30 53236.64 88888.00 2017-11-14 16:09:13.413 318 15482.70 321.29 53236.64 88888.00 2017-11-14 16:09:13.913 318 15482.70 321.30 53236.68 88888.00 2017-11-14 16:09:14.413 318 15482.69 321.30 53236.66 88888.00 2017-11-14 16:09:14.913 318 15482.68 321.28 53236.64 88888.00 2017-11-14 16:09:15.413 318 15482.70 321.28 53236.65 88888.00 2017-11-14 16:09:15.913 318 15482.70 321.28 53236.61 88888.00 2017-11-14 16:09:16.413 318 15482.63 321.26 53236.52 88888.00 2017-11-14 16:09:16.913 318 15482.59 321.29 53236.49 88888.00 2017-11-14 16:09:17.413 318 15482.58 321.29 53236.51 88888.00 2017-11-14 16:09:17.913 318 15482.60 321.29 53236.48 88888.00 2017-11-14 16:09:18.413 318 15482.62 321.26 53236.48 88888.00 2017-11-14 16:09:18.913 318 15482.63 321.23 53236.49 88888.00 2017-11-14 16:09:19.413 318 15482.61 321.26 53236.48 88888.00 2017-11-14 16:09:19.913 318 15482.56 321.30 53236.49 88888.00 2017-11-14 16:09:20.413 318 15482.59 321.30 53236.52 88888.00 2017-11-14 16:09:20.913 318 15482.61 321.27 53236.51 88888.00 2017-11-14 16:09:21.413 318 15482.61 321.24 53236.47 88888.00 2017-11-14 16:09:21.913 318 15482.56 321.24 53236.39 88888.00 2017-11-14 16:09:22.413 318 15482.54 321.24 53236.36 88888.00 2017-11-14 16:09:22.913 318 15482.55 321.21 53236.34 88888.00 2017-11-14 16:09:23.413 318 15482.54 321.21 53236.34 88888.00 2017-11-14 16:09:23.913 318 15482.54 321.20 53236.33 88888.00 2017-11-14 16:09:24.413 318 15482.50 321.18 53236.45 88888.00 2017-11-14 16:09:24.913 318 15482.47 321.17 53236.47 88888.00 2017-11-14 16:09:25.413 318 15482.45 321.20 53236.47 88888.00 2017-11-14 16:09:25.913 318 15482.40 321.19 53236.45 88888.00 2017-11-14 16:09:26.413 318 15482.36 321.14 53236.47 88888.00 2017-11-14 16:09:26.913 318 15482.35 321.17 53236.48 88888.00 2017-11-14 16:09:27.413 318 15482.31 321.15 53236.42 88888.00 2017-11-14 16:09:27.913 318 15482.32 321.12 53236.34 88888.00 2017-11-14 16:09:28.413 318 15482.32 321.14 53236.32 88888.00 2017-11-14 16:09:28.913 318 15482.29 321.12 53236.33 88888.00 2017-11-14 16:09:29.413 318 15482.26 321.15 53236.33 88888.00 2017-11-14 16:09:29.913 318 15482.20 321.17 53236.41 88888.00 2017-11-14 16:09:30.413 318 15482.25 321.19 53236.49 88888.00 2017-11-14 16:09:30.913 318 15482.22 321.19 53236.47 88888.00 2017-11-14 16:09:31.413 318 15482.26 321.20 53236.47 88888.00 2017-11-14 16:09:31.913 318 15482.26 321.17 53236.48 88888.00 2017-11-14 16:09:32.413 318 15482.25 321.20 53236.50 88888.00 2017-11-14 16:09:32.913 318 15482.29 321.20 53236.53 88888.00 2017-11-14 16:09:33.413 318 15482.26 321.24 53236.53 88888.00 2017-11-14 16:09:33.913 318 15482.26 321.26 53236.46 88888.00 2017-11-14 16:09:34.413 318 15482.26 321.28 53236.40 88888.00 2017-11-14 16:09:34.913 318 15482.28 321.28 53236.39 88888.00 2017-11-14 16:09:35.413 318 15482.33 321.30 53236.42 88888.00 2017-11-14 16:09:35.913 318 15482.34 321.32 53236.49 88888.00 2017-11-14 16:09:36.413 318 15482.32 321.29 53236.48 88888.00 2017-11-14 16:09:36.913 318 15482.32 321.30 53236.48 88888.00 2017-11-14 16:09:37.413 318 15482.28 321.32 53236.52 88888.00 2017-11-14 16:09:37.913 318 15482.28 321.36 53236.50 88888.00 2017-11-14 16:09:38.413 318 15482.26 321.41 53236.49 88888.00 2017-11-14 16:09:38.913 318 15482.29 321.41 53236.42 88888.00 2017-11-14 16:09:39.413 318 15482.29 321.41 53236.36 88888.00 2017-11-14 16:09:39.913 318 15482.28 321.45 53236.32 88888.00 2017-11-14 16:09:40.413 318 15482.28 321.46 53236.34 88888.00 2017-11-14 16:09:40.913 318 15482.29 321.47 53236.41 88888.00 2017-11-14 16:09:41.413 318 15482.27 321.43 53236.44 88888.00 2017-11-14 16:09:41.913 318 15482.32 321.43 53236.39 88888.00 2017-11-14 16:09:42.413 318 15482.29 321.44 53236.41 88888.00 2017-11-14 16:09:42.913 318 15482.25 321.53 53236.47 88888.00 2017-11-14 16:09:43.413 318 15482.26 321.57 53236.50 88888.00 2017-11-14 16:09:43.913 318 15482.25 321.60 53236.44 88888.00 2017-11-14 16:09:44.413 318 15482.24 321.63 53236.39 88888.00 2017-11-14 16:09:44.913 318 15482.28 321.61 53236.45 88888.00 2017-11-14 16:09:45.413 318 15482.27 321.63 53236.44 88888.00 2017-11-14 16:09:45.913 318 15482.29 321.66 53236.32 88888.00 2017-11-14 16:09:46.413 318 15482.24 321.63 53236.28 88888.00 2017-11-14 16:09:46.913 318 15482.19 321.60 53236.30 88888.00 2017-11-14 16:09:47.404 318 15482.19 321.66 53236.31 88888.00 2017-11-14 16:09:47.904 318 15482.11 321.72 53236.25 88888.00 2017-11-14 16:09:48.404 318 15482.15 321.73 53236.25 88888.00 2017-11-14 16:09:48.904 318 15482.19 321.72 53236.28 88888.00 2017-11-14 16:09:49.404 318 15482.24 321.76 53236.22 88888.00 2017-11-14 16:09:49.904 318 15482.22 321.78 53236.25 88888.00 2017-11-14 16:09:50.404 318 15482.19 321.81 53236.26 88888.00 2017-11-14 16:09:50.904 318 15482.20 321.83 53236.28 88888.00 2017-11-14 16:09:51.404 318 15482.23 321.84 53236.25 88888.00 2017-11-14 16:09:51.904 318 15482.24 321.77 53236.14 88888.00 2017-11-14 16:09:52.404 318 15482.22 321.77 53236.07 88888.00 2017-11-14 16:09:52.904 318 15482.26 321.78 53236.03 88888.00 2017-11-14 16:09:53.404 318 15482.32 321.75 53236.05 88888.00 2017-11-14 16:09:53.904 318 15482.28 321.73 53236.09 88888.00 2017-11-14 16:09:54.404 318 15482.27 321.72 53236.11 88888.00 2017-11-14 16:09:54.904 318 15482.27 321.72 53236.16 88888.00 2017-11-14 16:09:55.404 318 15482.29 321.75 53236.18 88888.00 2017-11-14 16:09:55.904 318 15482.29 321.75 53236.18 88888.00 2017-11-14 16:09:56.404 318 15482.32 321.69 53236.19 88888.00 2017-11-14 16:09:56.904 318 15482.29 321.69 53236.19 88888.00 2017-11-14 16:09:57.404 318 15482.25 321.67 53236.08 88888.00 2017-11-14 16:09:57.904 318 15482.20 321.67 53235.99 88888.00 2017-11-14 16:09:58.404 318 15482.22 321.68 53235.96 88888.00 2017-11-14 16:09:58.904 318 15482.22 321.63 53236.03 88888.00 2017-11-14 16:09:59.404 318 15482.19 321.58 53236.01 88888.00 2017-11-14 16:09:59.904 318 15482.22 321.53 53235.99 88888.00 2017-11-14 16:10:00.404 318 15482.24 321.52 53236.00 88888.00 2017-11-14 16:10:00.904 318 15482.18 321.51 53236.03 88888.00 2017-11-14 16:10:01.404 318 15482.16 321.49 53236.06 88888.00 2017-11-14 16:10:01.904 318 15482.19 321.43 53236.04 88888.00 2017-11-14 16:10:02.404 318 15482.09 321.42 53236.05 88888.00 2017-11-14 16:10:02.904 318 15482.08 321.38 53236.04 88888.00 2017-11-14 16:10:03.404 318 15482.10 321.35 53235.98 88888.00 2017-11-14 16:10:03.904 318 15482.10 321.30 53235.98 88888.00 2017-11-14 16:10:04.404 318 15482.07 321.24 53235.93 88888.00 2017-11-14 16:10:04.904 318 15482.07 321.20 53235.93 88888.00 2017-11-14 16:10:05.404 318 15482.00 321.20 53235.96 88888.00 2017-11-14 16:10:05.904 318 15481.99 321.19 53235.97 88888.00 2017-11-14 16:10:06.404 318 15481.93 321.16 53235.94 88888.00 2017-11-14 16:10:06.904 318 15481.88 321.12 53235.95 88888.00 2017-11-14 16:10:07.404 318 15481.88 321.07 53235.97 88888.00 2017-11-14 16:10:07.904 318 15481.86 321.06 53235.99 88888.00 2017-11-14 16:10:08.404 318 15481.82 321.04 53236.06 88888.00 2017-11-14 16:10:08.904 318 15481.78 321.01 53236.12 88888.00 2017-11-14 16:10:09.404 318 15481.70 320.93 53236.08 88888.00 2017-11-14 16:10:09.904 318 15481.72 320.94 53235.97 88888.00 2017-11-14 16:10:10.404 318 15481.70 320.95 53235.94 88888.00 2017-11-14 16:10:10.904 318 15481.70 320.93 53235.96 88888.00 2017-11-14 16:10:11.404 318 15481.66 320.91 53235.96 88888.00 2017-11-14 16:10:11.904 318 15481.68 320.86 53235.94 88888.00 2017-11-14 16:10:12.404 318 15481.70 320.80 53235.94 88888.00 2017-11-14 16:10:12.904 318 15481.68 320.80 53235.96 88888.00 2017-11-14 16:10:13.404 318 15481.69 320.76 53236.04 88888.00 2017-11-14 16:10:13.904 318 15481.68 320.75 53235.99 88888.00 2017-11-14 16:10:14.404 318 15481.68 320.73 53235.98 88888.00 2017-11-14 16:10:14.904 318 15481.69 320.66 53235.98 88888.00 2017-11-14 16:10:15.404 318 15481.66 320.67 53235.95 88888.00 2017-11-14 16:10:15.904 318 15481.72 320.65 53235.92 88888.00 2017-11-14 16:10:16.404 318 15481.74 320.63 53235.88 88888.00 2017-11-14 16:10:16.904 318 15481.75 320.64 53235.87 88888.00 2017-11-14 16:10:17.404 318 15481.72 320.59 53235.85 88888.00 2017-11-14 16:10:17.904 318 15481.71 320.60 53235.89 88888.00 2017-11-14 16:10:18.404 318 15481.71 320.59 53235.91 88888.00 2017-11-14 16:10:18.904 318 15481.75 320.57 53235.91 88888.00 2017-11-14 16:10:19.404 318 15481.75 320.57 53235.93 88888.00 2017-11-14 16:10:19.904 318 15481.73 320.56 53235.97 88888.00 2017-11-14 16:10:20.404 318 15481.75 320.55 53236.04 88888.00 2017-11-14 16:10:20.904 318 15481.75 320.56 53236.07 88888.00 2017-11-14 16:10:21.404 318 15481.78 320.57 53236.00 88888.00 2017-11-14 16:10:21.904 318 15481.84 320.57 53235.95 88888.00 2017-11-14 16:10:22.404 318 15481.78 320.56 53235.97 88888.00 2017-11-14 16:10:22.904 318 15481.80 320.51 53235.95 88888.00 2017-11-14 16:10:23.404 318 15481.82 320.55 53235.93 88888.00 2017-11-14 16:10:23.904 318 15481.86 320.54 53235.93 88888.00 2017-11-14 16:10:24.404 318 15481.86 320.50 53235.97 88888.00 2017-11-14 16:10:24.904 318 15481.81 320.51 53235.98 88888.00 2017-11-14 16:10:25.404 318 15481.84 320.52 53236.05 88888.00 2017-11-14 16:10:25.904 318 15481.86 320.54 53236.06 88888.00 2017-11-14 16:10:26.404 318 15481.90 320.55 53236.10 88888.00 2017-11-14 16:10:26.904 318 15481.84 320.51 53236.09 88888.00 2017-11-14 16:10:27.404 318 15481.84 320.49 53236.07 88888.00 2017-11-14 16:10:27.904 318 15481.88 320.51 53236.03 88888.00 2017-11-14 16:10:28.404 318 15481.88 320.54 53235.94 88888.00 2017-11-14 16:10:28.904 318 15481.84 320.54 53235.95 88888.00 2017-11-14 16:10:29.404 318 15481.84 320.50 53236.00 88888.00 2017-11-14 16:10:29.904 318 15481.84 320.54 53236.04 88888.00 2017-11-14 16:10:30.404 318 15481.83 320.52 53236.05 88888.00 2017-11-14 16:10:30.904 318 15481.90 320.52 53236.10 88888.00 2017-11-14 16:10:31.404 318 15481.96 320.50 53236.14 88888.00 2017-11-14 16:10:31.904 318 15481.93 320.51 53236.12 88888.00 2017-11-14 16:10:32.404 318 15481.95 320.51 53236.11 88888.00 2017-11-14 16:10:32.904 318 15481.93 320.50 53236.12 88888.00 2017-11-14 16:10:33.404 318 15481.93 320.48 53236.19 88888.00 2017-11-14 16:10:33.904 318 15481.90 320.49 53236.10 88888.00 2017-11-14 16:10:34.404 318 15481.84 320.48 53236.07 88888.00 2017-11-14 16:10:34.904 318 15481.82 320.46 53236.06 88888.00 2017-11-14 16:10:35.404 318 15481.83 320.45 53236.03 88888.00 2017-11-14 16:10:35.904 318 15481.84 320.43 53235.99 88888.00 2017-11-14 16:10:36.404 318 15481.77 320.41 53236.00 88888.00 2017-11-14 16:10:36.904 318 15481.79 320.38 53236.07 88888.00 2017-11-14 16:10:37.404 318 15481.79 320.33 53236.07 88888.00 2017-11-14 16:10:37.904 318 15481.78 320.31 53236.03 88888.00 2017-11-14 16:10:38.404 318 15481.77 320.36 53236.08 88888.00 2017-11-14 16:10:38.904 318 15481.75 320.38 53236.08 88888.00 2017-11-14 16:10:39.404 318 15481.71 320.34 53236.05 88888.00 2017-11-14 16:10:39.904 318 15481.71 320.32 53236.00 88888.00 2017-11-14 16:10:40.404 318 15481.71 320.30 53235.99 88888.00 2017-11-14 16:10:40.904 318 15481.69 320.31 53236.00 88888.00 2017-11-14 16:10:41.404 318 15481.71 320.26 53236.01 88888.00 2017-11-14 16:10:41.904 318 15481.71 320.26 53236.01 88888.00 2017-11-14 16:10:42.404 318 15481.70 320.26 53236.05 88888.00 2017-11-14 16:10:42.904 318 15481.68 320.23 53235.99 88888.00 2017-11-14 16:10:43.404 318 15481.64 320.21 53236.03 88888.00 2017-11-14 16:10:43.904 318 15481.63 320.20 53235.97 88888.00 2017-11-14 16:10:44.404 318 15481.62 320.21 53235.96 88888.00 2017-11-14 16:10:44.904 318 15481.65 320.19 53236.00 88888.00 2017-11-14 16:10:45.404 318 15481.65 320.16 53235.96 88888.00 2017-11-14 16:10:45.904 318 15481.68 320.12 53235.89 88888.00 2017-11-14 16:10:46.404 318 15481.69 320.15 53235.92 88888.00 2017-11-14 16:10:46.904 318 15481.71 320.16 53236.03 88888.00 2017-11-14 16:10:47.404 318 15481.69 320.19 53236.01 88888.00 2017-11-14 16:10:47.904 318 15481.71 320.19 53235.98 88888.00 2017-11-14 16:10:48.404 318 15481.73 320.17 53235.96 88888.00 2017-11-14 16:10:48.904 318 15481.73 320.13 53235.91 88888.00 2017-11-14 16:10:49.404 318 15481.71 320.12 53235.93 88888.00 2017-11-14 16:10:49.904 318 15481.71 320.15 53235.97 88888.00 2017-11-14 16:10:50.404 318 15481.69 320.11 53235.93 88888.00 2017-11-14 16:10:50.904 318 15481.68 320.14 53235.91 88888.00 2017-11-14 16:10:51.404 318 15481.69 320.14 53235.88 88888.00 2017-11-14 16:10:51.904 318 15481.73 320.15 53235.83 88888.00 2017-11-14 16:10:52.404 318 15481.75 320.16 53235.79 88888.00 2017-11-14 16:10:52.904 318 15481.82 320.15 53235.75 88888.00 2017-11-14 16:10:53.404 318 15481.81 320.13 53235.72 88888.00 2017-11-14 16:10:53.904 318 15481.83 320.12 53235.72 88888.00 2017-11-14 16:10:54.404 318 15481.82 320.11 53235.79 88888.00 2017-11-14 16:10:54.904 318 15481.86 320.09 53235.84 88888.00 2017-11-14 16:10:55.404 318 15481.93 320.12 53235.86 88888.00 2017-11-14 16:10:55.904 318 15481.92 320.15 53235.84 88888.00 2017-11-14 16:10:56.404 318 15481.89 320.16 53235.80 88888.00 2017-11-14 16:10:56.904 318 15481.92 320.16 53235.84 88888.00 2017-11-14 16:10:57.404 318 15481.91 320.13 53235.76 88888.00 2017-11-14 16:10:57.904 318 15481.90 320.13 53235.73 88888.00 2017-11-14 16:10:58.404 318 15481.90 320.13 53235.71 88888.00 2017-11-14 16:10:58.904 318 15481.87 320.13 53235.70 88888.00 2017-11-14 16:10:59.404 318 15481.83 320.09 53235.73 88888.00 2017-11-14 16:10:59.904 318 15481.87 320.08 53235.72 88888.00 2017-11-14 16:11:00.404 318 15481.86 320.09 53235.68 88888.00 2017-11-14 16:11:00.904 318 15481.87 320.13 53235.71 88888.00 2017-11-14 16:11:01.404 318 15481.90 320.15 53235.71 88888.00 2017-11-14 16:11:01.904 318 15481.95 320.16 53235.71 88888.00 2017-11-14 16:11:02.404 318 15481.92 320.12 53235.73 88888.00 2017-11-14 16:11:02.904 318 15481.86 320.06 53235.73 88888.00 2017-11-14 16:11:03.404 318 15481.87 320.06 53235.72 88888.00 2017-11-14 16:11:03.904 318 15481.84 320.07 53235.69 88888.00 2017-11-14 16:11:04.404 318 15481.87 320.08 53235.66 88888.00 2017-11-14 16:11:04.904 318 15481.89 320.09 53235.60 88888.00 2017-11-14 16:11:05.404 318 15481.88 320.12 53235.67 88888.00 2017-11-14 16:11:05.904 318 15481.84 320.08 53235.69 88888.00 2017-11-14 16:11:06.404 318 15481.82 320.07 53235.78 88888.00 2017-11-14 16:11:06.904 318 15481.81 320.06 53235.85 88888.00 2017-11-14 16:11:07.404 318 15481.78 320.04 53235.85 88888.00 2017-11-14 16:11:07.904 318 15481.79 320.05 53235.88 88888.00 2017-11-14 16:11:08.404 318 15481.82 320.00 53235.87 88888.00 2017-11-14 16:11:08.904 318 15481.87 319.96 53235.86 88888.00 2017-11-14 16:11:09.404 318 15481.81 319.98 53235.80 88888.00 2017-11-14 16:11:09.904 318 15481.79 319.99 53235.73 88888.00 2017-11-14 16:11:10.404 318 15481.84 319.99 53235.70 88888.00 2017-11-14 16:11:10.904 318 15481.83 319.98 53235.69 88888.00 2017-11-14 16:11:11.404 318 15481.83 319.96 53235.76 88888.00 2017-11-14 16:11:11.904 318 15481.81 319.95 53235.78 88888.00 2017-11-14 16:11:12.404 318 15481.84 319.93 53235.79 88888.00 2017-11-14 16:11:12.904 318 15481.86 319.88 53235.83 88888.00 2017-11-14 16:11:13.404 318 15481.86 319.90 53235.79 88888.00 2017-11-14 16:11:13.904 318 15481.86 319.89 53235.80 88888.00 2017-11-14 16:11:14.404 318 15481.84 319.83 53235.83 88888.00 2017-11-14 16:11:14.904 318 15481.90 319.85 53235.79 88888.00 2017-11-14 16:11:15.404 318 15481.97 319.85 53235.71 88888.00 2017-11-14 16:11:15.904 318 15481.96 319.82 53235.68 88888.00 2017-11-14 16:11:16.404 318 15481.96 319.78 53235.68 88888.00 2017-11-14 16:11:16.904 318 15481.98 319.79 53235.65 88888.00 2017-11-14 16:11:17.404 318 15481.95 319.76 53235.65 88888.00 2017-11-14 16:11:17.904 318 15481.96 319.71 53235.68 88888.00 2017-11-14 16:11:18.404 318 15482.01 319.74 53235.63 88888.00 2017-11-14 16:11:18.904 318 15482.06 319.72 53235.64 88888.00 2017-11-14 16:11:19.404 318 15482.08 319.70 53235.68 88888.00 2017-11-14 16:11:19.904 318 15482.05 319.68 53235.70 88888.00 2017-11-14 16:11:20.404 318 15481.99 319.69 53235.68 88888.00 2017-11-14 16:11:20.904 318 15482.06 319.67 53235.60 88888.00 2017-11-14 16:11:21.404 318 15482.08 319.63 53235.57 88888.00 2017-11-14 16:11:21.904 318 15482.06 319.60 53235.58 88888.00 2017-11-14 16:11:22.404 318 15482.09 319.55 53235.59 88888.00 2017-11-14 16:11:22.904 318 15482.09 319.61 53235.66 88888.00 2017-11-14 16:11:23.404 318 15482.11 319.59 53235.63 88888.00 2017-11-14 16:11:23.904 318 15482.10 319.56 53235.66 88888.00 2017-11-14 16:11:24.404 318 15482.14 319.55 53235.67 88888.00 2017-11-14 16:11:24.904 318 15482.11 319.54 53235.59 88888.00 2017-11-14 16:11:25.404 318 15482.09 319.51 53235.59 88888.00 2017-11-14 16:11:25.904 318 15482.17 319.48 53235.59 88888.00 2017-11-14 16:11:26.404 318 15482.20 319.48 53235.61 88888.00 2017-11-14 16:11:26.904 318 15482.24 319.48 53235.65 88888.00 2017-11-14 16:11:27.404 318 15482.19 319.44 53235.61 88888.00 2017-11-14 16:11:27.904 318 15482.16 319.42 53235.56 88888.00 2017-11-14 16:11:28.404 318 15482.16 319.42 53235.55 88888.00 2017-11-14 16:11:28.904 318 15482.15 319.42 53235.56 88888.00 2017-11-14 16:11:29.404 318 15482.18 319.42 53235.55 88888.00 2017-11-14 16:11:29.904 318 15482.27 319.39 53235.60 88888.00 2017-11-14 16:11:30.404 318 15482.28 319.35 53235.60 88888.00 2017-11-14 16:11:30.904 318 15482.24 319.38 53235.59 88888.00 2017-11-14 16:11:31.404 318 15482.28 319.39 53235.60 88888.00 2017-11-14 16:11:31.904 318 15482.31 319.35 53235.58 88888.00 2017-11-14 16:11:32.404 318 15482.35 319.30 53235.57 88888.00 2017-11-14 16:11:32.904 318 15482.33 319.28 53235.55 88888.00 2017-11-14 16:11:33.404 318 15482.36 319.27 53235.59 88888.00 2017-11-14 16:11:33.904 318 15482.38 319.27 53235.52 88888.00 2017-11-14 16:11:34.404 318 15482.37 319.25 53235.45 88888.00 2017-11-14 16:11:34.904 318 15482.44 319.24 53235.40 88888.00 2017-11-14 16:11:35.404 318 15482.51 319.26 53235.43 88888.00 2017-11-14 16:11:35.904 318 15482.50 319.24 53235.50 88888.00 2017-11-14 16:11:36.404 318 15482.51 319.25 53235.50 88888.00 2017-11-14 16:11:36.904 318 15482.52 319.24 53235.51 88888.00 2017-11-14 16:11:37.404 318 15482.60 319.21 53235.53 88888.00 2017-11-14 16:11:37.904 318 15482.59 319.22 53235.52 88888.00 2017-11-14 16:11:38.404 318 15482.59 319.26 53235.43 88888.00 2017-11-14 16:11:38.904 318 15482.63 319.22 53235.43 88888.00 2017-11-14 16:11:39.404 318 15482.65 319.21 53235.38 88888.00 2017-11-14 16:11:39.904 318 15482.67 319.18 53235.33 88888.00 2017-11-14 16:11:40.404 318 15482.69 319.11 53235.31 88888.00 2017-11-14 16:11:40.904 318 15482.78 319.10 53235.35 88888.00 2017-11-14 16:11:41.404 318 15482.73 319.08 53235.32 88888.00 2017-11-14 16:11:41.904 318 15482.77 319.10 53235.29 88888.00 2017-11-14 16:11:42.404 318 15482.80 319.09 53235.33 88888.00 2017-11-14 16:11:42.904 318 15482.80 319.05 53235.40 88888.00 2017-11-14 16:11:43.404 318 15482.86 319.02 53235.37 88888.00 2017-11-14 16:11:43.904 318 15482.91 318.95 53235.36 88888.00 2017-11-14 16:11:44.404 318 15482.97 318.91 53235.37 88888.00 2017-11-14 16:11:44.904 318 15483.01 318.90 53235.37 88888.00 2017-11-14 16:11:45.404 318 15483.01 318.86 53235.29 88888.00 2017-11-14 16:11:45.904 318 15483.01 318.87 53235.23 88888.00 2017-11-14 16:11:46.404 318 15483.06 318.85 53235.19 88888.00 2017-11-14 16:11:46.904 318 15483.01 318.81 53235.15 88888.00 2017-11-14 16:11:47.404 318 15483.06 318.76 53235.19 88888.00 2017-11-14 16:11:47.904 318 15483.10 318.76 53235.16 88888.00 2017-11-14 16:11:48.404 318 15483.15 318.73 53235.20 88888.00 2017-11-14 16:11:48.904 318 15483.13 318.73 53235.25 88888.00 2017-11-14 16:11:49.404 318 15483.14 318.73 53235.21 88888.00 2017-11-14 16:11:49.904 318 15483.12 318.69 53235.15 88888.00 2017-11-14 16:11:50.404 318 15483.12 318.66 53235.16 88888.00 2017-11-14 16:11:50.904 318 15483.16 318.65 53235.16 88888.00 2017-11-14 16:11:51.404 318 15483.23 318.64 53235.15 88888.00 2017-11-14 16:11:51.904 318 15483.26 318.62 53235.10 88888.00 2017-11-14 16:11:52.404 318 15483.31 318.59 53235.03 88888.00 2017-11-14 16:11:52.904 318 15483.32 318.59 53235.06 88888.00 2017-11-14 16:11:53.404 318 15483.29 318.59 53235.09 88888.00 2017-11-14 16:11:53.904 318 15483.32 318.57 53235.06 88888.00 2017-11-14 16:11:54.404 318 15483.34 318.53 53235.08 88888.00 2017-11-14 16:11:54.904 318 15483.33 318.51 53235.11 88888.00 2017-11-14 16:11:55.404 318 15483.35 318.49 53235.08 88888.00 2017-11-14 16:11:55.904 318 15483.36 318.49 53235.05 88888.00 2017-11-14 16:11:56.404 318 15483.40 318.49 53235.12 88888.00 2017-11-14 16:11:56.904 318 15483.45 318.49 53235.14 88888.00 2017-11-14 16:11:57.404 318 15483.46 318.46 53235.07 88888.00 2017-11-14 16:11:57.904 318 15483.46 318.43 53235.05 88888.00 2017-11-14 16:11:58.404 318 15483.43 318.42 53235.03 88888.00 2017-11-14 16:11:58.904 318 15483.40 318.40 53235.10 88888.00 2017-11-14 16:11:59.404 318 15483.44 318.42 53235.11 88888.00 2017-11-14 16:11:59.904 318 15483.42 318.44 53235.13 88888.00 2017-11-14 16:12:00.404 318 15483.36 318.48 53235.24 88888.00 2017-11-14 16:12:00.904 318 15483.40 318.47 53235.21 88888.00 2017-11-14 16:12:01.404 318 15483.43 318.40 53235.20 88888.00 2017-11-14 16:12:01.904 318 15483.43 318.36 53235.23 88888.00 2017-11-14 16:12:02.404 318 15483.36 318.33 53235.23 88888.00 2017-11-14 16:12:02.904 318 15483.37 318.38 53235.17 88888.00 2017-11-14 16:12:03.404 318 15483.37 318.38 53235.19 88888.00 2017-11-14 16:12:03.904 318 15483.37 318.34 53235.16 88888.00 2017-11-14 16:12:04.404 318 15483.35 318.34 53235.13 88888.00 2017-11-14 16:12:04.904 318 15483.23 318.36 53235.16 88888.00 2017-11-14 16:12:05.404 318 15483.26 318.38 53235.21 88888.00 2017-11-14 16:12:05.904 318 15483.31 318.40 53235.29 88888.00 2017-11-14 16:12:06.404 318 15483.28 318.47 53235.34 88888.00 2017-11-14 16:12:06.904 318 15483.21 318.47 53235.37 88888.00 2017-11-14 16:12:07.404 318 15483.19 318.50 53235.39 88888.00 2017-11-14 16:12:07.904 318 15483.21 318.50 53235.39 88888.00 2017-11-14 16:12:08.404 318 15483.19 318.49 53235.40 88888.00 2017-11-14 16:12:08.904 318 15483.21 318.48 53235.46 88888.00 2017-11-14 16:12:09.404 318 15483.22 318.46 53235.44 88888.00 2017-11-14 16:12:09.904 318 15483.24 318.43 53235.37 88888.00 2017-11-14 16:12:10.404 318 15483.27 318.42 53235.36 88888.00 2017-11-14 16:12:10.904 318 15483.26 318.43 53235.38 88888.00 2017-11-14 16:12:11.404 318 15483.25 318.46 53235.45 88888.00 2017-11-14 16:12:11.904 318 15483.23 318.48 53235.50 88888.00 2017-11-14 16:12:12.404 318 15483.34 318.59 53235.46 88888.00 2017-11-14 16:12:12.904 318 15483.33 318.62 53235.48 88888.00 2017-11-14 16:12:13.404 318 15483.27 318.50 53235.48 88888.00 2017-11-14 16:12:13.904 318 15483.29 318.46 53235.56 88888.00 2017-11-14 16:12:14.404 318 15483.25 318.46 53235.61 88888.00 2017-11-14 16:12:14.904 318 15483.25 318.48 53235.60 88888.00 2017-11-14 16:12:15.404 318 15483.19 318.48 53235.59 88888.00 2017-11-14 16:12:15.904 318 15483.18 318.51 53235.54 88888.00 2017-11-14 16:12:16.404 318 15483.15 318.50 53235.55 88888.00 2017-11-14 16:12:16.904 318 15483.14 318.55 53235.57 88888.00 2017-11-14 16:12:17.404 318 15483.17 318.56 53235.57 88888.00 2017-11-14 16:12:17.904 318 15483.21 318.55 53235.57 88888.00 2017-11-14 16:12:18.404 318 15483.19 318.58 53235.57 88888.00 2017-11-14 16:12:18.904 318 15483.19 318.60 53235.63 88888.00 2017-11-14 16:12:19.404 318 15483.18 318.62 53235.70 88888.00 2017-11-14 16:12:19.904 318 15483.18 318.64 53235.75 88888.00 2017-11-14 16:12:20.404 318 15483.18 318.62 53235.68 88888.00 2017-11-14 16:12:20.904 318 15483.16 318.62 53235.66 88888.00 2017-11-14 16:12:21.404 318 15483.07 318.64 53235.60 88888.00 2017-11-14 16:12:21.904 318 15483.09 318.65 53235.59 88888.00 2017-11-14 16:12:22.404 318 15483.04 318.66 53235.63 88888.00 2017-11-14 16:12:22.904 318 15483.09 318.69 53235.61 88888.00 2017-11-14 16:12:23.404 318 15483.09 318.67 53235.63 88888.00 2017-11-14 16:12:23.904 318 15483.07 318.65 53235.67 88888.00 2017-11-14 16:12:24.404 318 15483.06 318.66 53235.70 88888.00 2017-11-14 16:12:24.904 318 15483.04 318.66 53235.76 88888.00 2017-11-14 16:12:25.404 318 15483.07 318.67 53235.78 88888.00 2017-11-14 16:12:25.904 318 15483.06 318.67 53235.75 88888.00 2017-11-14 16:12:26.404 318 15482.98 318.68 53235.73 88888.00 2017-11-14 16:12:26.904 318 15482.98 318.68 53235.69 88888.00 2017-11-14 16:12:27.404 318 15482.96 318.69 53235.69 88888.00 2017-11-14 16:12:27.904 318 15482.95 318.67 53235.66 88888.00 2017-11-14 16:12:28.404 318 15482.92 318.66 53235.64 88888.00 2017-11-14 16:12:28.904 318 15482.91 318.60 53235.64 88888.00 2017-11-14 16:12:29.404 318 15482.95 318.59 53235.66 88888.00 2017-11-14 16:12:29.904 318 15482.90 318.56 53235.71 88888.00 2017-11-14 16:12:30.404 318 15482.95 318.56 53235.71 88888.00 2017-11-14 16:12:30.904 318 15482.90 318.57 53235.66 88888.00 2017-11-14 16:12:31.404 318 15482.87 318.53 53235.66 88888.00 2017-11-14 16:12:31.904 318 15482.91 318.47 53235.68 88888.00 2017-11-14 16:12:32.404 318 15482.91 318.44 53235.60 88888.00 2017-11-14 16:12:32.904 318 15482.89 318.44 53235.53 88888.00 2017-11-14 16:12:33.404 318 15482.82 318.43 53235.38 88888.00 2017-11-14 16:12:33.904 318 15482.80 318.41 53235.33 88888.00 2017-11-14 16:12:34.404 318 15482.78 318.43 53235.29 88888.00 2017-11-14 16:12:34.904 318 15482.79 318.47 53235.28 88888.00 2017-11-14 16:12:35.404 318 15482.80 318.42 53235.17 88888.00 2017-11-14 16:12:35.904 318 15482.81 318.41 53235.16 88888.00 2017-11-14 16:12:36.404 318 15482.80 318.39 53235.12 88888.00 2017-11-14 16:12:36.904 318 15482.76 318.38 53235.00 88888.00 2017-11-14 16:12:37.404 318 15482.73 318.33 53234.87 88888.00 2017-11-14 16:12:37.904 318 15482.71 318.41 53234.76 88888.00 2017-11-14 16:12:38.404 318 15482.61 318.46 53234.63 88888.00 2017-11-14 16:12:38.904 318 15482.56 318.51 53234.45 88888.00 2017-11-14 16:12:39.404 318 15482.52 318.58 53234.22 88888.00 2017-11-14 16:12:39.904 318 15482.50 318.64 53234.09 88888.00 2017-11-14 16:12:40.404 318 15482.59 318.67 53234.14 88888.00 2017-11-14 16:12:40.904 318 15482.53 318.67 53234.16 88888.00 2017-11-14 16:12:41.404 318 15482.47 318.62 53234.19 88888.00 2017-11-14 16:12:41.904 318 15482.49 318.55 53234.28 88888.00 2017-11-14 16:12:42.404 318 15482.53 318.55 53234.39 88888.00 2017-11-14 16:12:42.904 318 15482.59 318.53 53234.48 88888.00 2017-11-14 16:12:43.404 318 15482.53 318.49 53234.66 88888.00 2017-11-14 16:12:43.904 318 15482.55 318.49 53234.87 88888.00 2017-11-14 16:12:44.404 318 15482.55 318.42 53235.03 88888.00 2017-11-14 16:12:44.904 318 15482.60 318.41 53235.12 88888.00 2017-11-14 16:12:45.404 318 15482.58 318.35 53235.16 88888.00 2017-11-14 16:12:45.904 318 15482.53 318.29 53235.20 88888.00 2017-11-14 16:12:46.404 318 15482.51 318.26 53235.26 88888.00 2017-11-14 16:12:46.904 318 15482.47 318.22 53235.36 88888.00 2017-11-14 16:12:47.404 318 15482.46 318.22 53235.41 88888.00 2017-11-14 16:12:47.904 318 15482.50 318.21 53235.41 88888.00 2017-11-14 16:12:48.404 318 15482.52 318.23 53235.53 88888.00 2017-11-14 16:12:48.904 318 15482.47 318.24 53235.71 88888.00 2017-11-14 16:12:49.404 318 15482.49 318.25 53235.75 88888.00 2017-11-14 16:12:49.904 318 15482.52 318.21 53235.83 88888.00 2017-11-14 16:12:50.404 318 15482.58 318.17 53235.79 88888.00 2017-11-14 16:12:50.904 318 15482.63 318.16 53235.80 88888.00 2017-11-14 16:12:51.404 318 15482.60 318.09 53235.81 88888.00 2017-11-14 16:12:51.904 318 15482.55 318.06 53235.84 88888.00 2017-11-14 16:12:52.404 318 15482.53 318.06 53235.87 88888.00 2017-11-14 16:12:52.904 318 15482.52 318.06 53235.89 88888.00 2017-11-14 16:12:53.404 318 15482.53 318.01 53235.88 88888.00 2017-11-14 16:12:53.904 318 15482.49 318.00 53235.95 88888.00 2017-11-14 16:12:54.404 318 15482.49 318.01 53236.01 88888.00 2017-11-14 16:12:54.904 318 15482.47 318.03 53236.07 88888.00 2017-11-14 16:12:55.404 318 15482.52 317.97 53236.09 88888.00 2017-11-14 16:12:55.904 318 15482.51 317.87 53236.09 88888.00 2017-11-14 16:12:56.404 318 15482.45 317.86 53236.15 88888.00 2017-11-14 16:12:56.904 318 15482.45 317.89 53236.17 88888.00 2017-11-14 16:12:57.404 318 15482.41 317.88 53236.11 88888.00 2017-11-14 16:12:57.904 318 15482.42 317.86 53236.07 88888.00 2017-11-14 16:12:58.404 318 15482.49 317.79 53236.09 88888.00 2017-11-14 16:12:58.904 318 15482.50 317.84 53236.12 88888.00 2017-11-14 16:12:59.404 318 15482.49 317.84 53236.13 88888.00 2017-11-14 16:12:59.904 318 15482.53 317.86 53236.19 88888.00 2017-11-14 16:13:00.404 318 15482.56 317.86 53236.26 88888.00 2017-11-14 16:13:00.904 318 15482.55 317.84 53236.24 88888.00 2017-11-14 16:13:01.404 318 15482.52 317.82 53236.21 88888.00 2017-11-14 16:13:01.904 318 15482.47 317.81 53236.20 88888.00 2017-11-14 16:13:02.404 318 15482.52 317.81 53236.31 88888.00 2017-11-14 16:13:02.904 318 15482.51 317.82 53236.28 88888.00 2017-11-14 16:13:03.404 318 15482.47 317.86 53236.21 88888.00 2017-11-14 16:13:03.904 318 15482.54 317.90 53236.33 88888.00 2017-11-14 16:13:04.404 318 15482.58 317.89 53236.37 88888.00 2017-11-14 16:13:04.904 318 15482.58 317.89 53236.36 88888.00 2017-11-14 16:13:05.404 318 15482.52 317.88 53236.36 88888.00 2017-11-14 16:13:05.904 318 15482.50 317.88 53236.42 88888.00 2017-11-14 16:13:06.404 318 15482.50 317.89 53236.51 88888.00 2017-11-14 16:13:06.904 318 15482.46 317.81 53236.57 88888.00 2017-11-14 16:13:07.404 318 15482.41 317.79 53236.60 88888.00 2017-11-14 16:13:07.904 318 15482.34 317.80 53236.56 88888.00 2017-11-14 16:13:08.404 318 15482.36 317.80 53236.54 88888.00 2017-11-14 16:13:08.904 318 15482.43 317.78 53236.55 88888.00 2017-11-14 16:13:09.404 318 15482.33 317.77 53236.47 88888.00 2017-11-14 16:13:09.904 318 15482.24 317.77 53236.41 88888.00 2017-11-14 16:13:10.404 318 15482.23 317.79 53236.46 88888.00 2017-11-14 16:13:10.904 318 15482.27 317.77 53236.48 88888.00 2017-11-14 16:13:11.404 318 15482.18 317.71 53236.50 88888.00 2017-11-14 16:13:11.904 318 15482.19 317.72 53236.58 88888.00 2017-11-14 16:13:12.404 318 15482.23 317.77 53236.65 88888.00 2017-11-14 16:13:12.904 318 15482.23 317.74 53236.67 88888.00 2017-11-14 16:13:13.404 318 15482.20 317.74 53236.72 88888.00 2017-11-14 16:13:13.904 318 15482.16 317.78 53236.76 88888.00 2017-11-14 16:13:14.404 318 15482.20 317.78 53236.73 88888.00 2017-11-14 16:13:14.904 318 15482.19 317.77 53236.76 88888.00 2017-11-14 16:13:15.404 318 15482.13 317.72 53236.72 88888.00 2017-11-14 16:13:15.904 318 15482.09 317.71 53236.69 88888.00 2017-11-14 16:13:16.404 318 15482.06 317.67 53236.74 88888.00 2017-11-14 16:13:16.904 318 15482.01 317.65 53236.76 88888.00 2017-11-14 16:13:17.404 318 15482.06 317.67 53236.77 88888.00 2017-11-14 16:13:17.904 318 15482.02 317.67 53236.71 88888.00 2017-11-14 16:13:18.404 318 15481.97 317.64 53236.79 88888.00 2017-11-14 16:13:18.904 318 15481.92 317.58 53236.81 88888.00 2017-11-14 16:13:19.404 318 15481.97 317.57 53236.77 88888.00 2017-11-14 16:13:19.904 318 15481.93 317.61 53236.81 88888.00 2017-11-14 16:13:20.404 318 15481.91 317.62 53236.77 88888.00 2017-11-14 16:13:20.904 318 15481.84 317.60 53236.78 88888.00 2017-11-14 16:13:21.404 318 15481.80 317.61 53236.80 88888.00 2017-11-14 16:13:21.904 318 15481.79 317.62 53236.77 88888.00 2017-11-14 16:13:22.404 318 15481.83 317.58 53236.79 88888.00 2017-11-14 16:13:22.904 318 15481.77 317.55 53236.79 88888.00 2017-11-14 16:13:23.404 318 15481.73 317.55 53236.80 88888.00 2017-11-14 16:13:23.904 318 15481.77 317.52 53236.87 88888.00 2017-11-14 16:13:24.404 318 15481.74 317.49 53236.87 88888.00 2017-11-14 16:13:24.904 318 15481.74 317.49 53236.80 88888.00 2017-11-14 16:13:25.404 318 15481.73 317.45 53236.81 88888.00 2017-11-14 16:13:25.904 318 15481.69 317.43 53236.79 88888.00 2017-11-14 16:13:26.404 318 15481.64 317.40 53236.80 88888.00 2017-11-14 16:13:26.904 318 15481.66 317.37 53236.80 88888.00 2017-11-14 16:13:27.404 318 15481.66 317.34 53236.77 88888.00 2017-11-14 16:13:27.904 318 15481.64 317.27 53236.77 88888.00 2017-11-14 16:13:28.404 318 15481.64 317.22 53236.80 88888.00 2017-11-14 16:13:28.904 318 15481.62 317.23 53236.81 88888.00 2017-11-14 16:13:29.404 318 15481.60 317.23 53236.74 88888.00 2017-11-14 16:13:29.904 318 15481.62 317.22 53236.78 88888.00 2017-11-14 16:13:30.404 318 15481.61 317.20 53236.89 88888.00 2017-11-14 16:13:30.904 318 15481.61 317.20 53236.87 88888.00 2017-11-14 16:13:31.404 318 15481.62 317.17 53236.84 88888.00 2017-11-14 16:13:31.904 318 15481.59 317.10 53236.81 88888.00 2017-11-14 16:13:32.404 318 15481.57 317.09 53236.85 88888.00 2017-11-14 16:13:32.904 318 15481.57 317.03 53236.82 88888.00 2017-11-14 16:13:33.404 318 15481.57 317.03 53236.76 88888.00 2017-11-14 16:13:33.904 318 15481.56 317.06 53236.78 88888.00 2017-11-14 16:13:34.404 318 15481.60 317.00 53236.75 88888.00 2017-11-14 16:13:34.904 318 15481.63 316.96 53236.79 88888.00 2017-11-14 16:13:35.404 318 15481.59 316.97 53236.84 88888.00 2017-11-14 16:13:35.904 318 15481.60 316.99 53236.84 88888.00 2017-11-14 16:13:36.404 318 15481.55 316.96 53236.91 88888.00 2017-11-14 16:13:36.904 318 15481.52 316.95 53236.93 88888.00 2017-11-14 16:13:37.404 318 15481.57 316.91 53236.92 88888.00 2017-11-14 16:13:37.904 318 15481.55 316.87 53236.94 88888.00 2017-11-14 16:13:38.404 318 15481.54 316.87 53236.95 88888.00 2017-11-14 16:13:38.904 318 15481.53 316.87 53236.87 88888.00 2017-11-14 16:13:39.404 318 15481.45 316.88 53236.77 88888.00 2017-11-14 16:13:39.904 318 15481.50 316.84 53236.78 88888.00 2017-11-14 16:13:40.404 318 15481.53 316.86 53236.90 88888.00 2017-11-14 16:13:40.904 318 15481.45 316.84 53236.93 88888.00 2017-11-14 16:13:41.404 318 15481.47 316.79 53236.93 88888.00 2017-11-14 16:13:41.904 318 15481.46 316.78 53236.96 88888.00 2017-11-14 16:13:42.404 318 15481.44 316.77 53237.04 88888.00 2017-11-14 16:13:42.904 318 15481.50 316.79 53237.07 88888.00 2017-11-14 16:13:43.404 318 15481.44 316.77 53237.07 88888.00 2017-11-14 16:13:43.904 318 15481.44 316.74 53237.05 88888.00 2017-11-14 16:13:44.404 318 15481.39 316.67 53237.08 88888.00 2017-11-14 16:13:44.904 318 15481.33 316.70 53237.01 88888.00 2017-11-14 16:13:45.404 318 15481.34 316.71 53236.98 88888.00 2017-11-14 16:13:45.904 318 15481.33 316.68 53237.00 88888.00 2017-11-14 16:13:46.404 318 15481.37 316.74 53237.05 88888.00 2017-11-14 16:13:46.904 318 15481.35 316.74 53237.00 88888.00 2017-11-14 16:13:47.404 318 15481.36 316.76 53237.04 88888.00 2017-11-14 16:13:47.904 318 15481.43 316.73 53237.17 88888.00 2017-11-14 16:13:48.404 318 15481.39 316.73 53237.22 88888.00 2017-11-14 16:13:48.904 318 15481.45 316.74 53237.17 88888.00 2017-11-14 16:13:49.404 318 15481.41 316.69 53237.24 88888.00 2017-11-14 16:13:49.904 318 15481.41 316.63 53237.25 88888.00 2017-11-14 16:13:50.404 318 15481.38 316.62 53237.24 88888.00 2017-11-14 16:13:50.904 318 15481.37 316.63 53237.15 88888.00 2017-11-14 16:13:51.404 318 15481.39 316.59 53237.09 88888.00 2017-11-14 16:13:51.904 318 15481.33 316.58 53237.16 88888.00 2017-11-14 16:13:52.404 318 15481.37 316.54 53237.15 88888.00 2017-11-14 16:13:52.904 318 15481.41 316.56 53237.14 88888.00 2017-11-14 16:13:53.404 318 15481.36 316.57 53237.18 88888.00 2017-11-14 16:13:53.904 318 15481.41 316.58 53237.30 88888.00 2017-11-14 16:13:54.404 318 15481.30 316.57 53237.38 88888.00 2017-11-14 16:13:54.904 318 15481.38 316.53 53237.38 88888.00 2017-11-14 16:13:55.404 318 15481.37 316.54 53237.40 88888.00 2017-11-14 16:13:55.904 318 15481.43 316.51 53237.39 88888.00 2017-11-14 16:13:56.404 318 15481.39 316.51 53237.39 88888.00 2017-11-14 16:13:56.904 318 15481.52 316.50 53237.32 88888.00 2017-11-14 16:13:57.404 318 15481.52 316.44 53237.25 88888.00 2017-11-14 16:13:57.904 318 15481.47 316.48 53237.22 88888.00 2017-11-14 16:13:58.404 318 15481.50 316.51 53237.31 88888.00 2017-11-14 16:13:58.904 318 15481.44 316.47 53237.37 88888.00 2017-11-14 16:13:59.404 318 15481.52 316.42 53237.32 88888.00 2017-11-14 16:13:59.904 318 15481.50 316.47 53237.37 88888.00 2017-11-14 16:14:00.404 318 15481.53 316.45 53237.37 88888.00 2017-11-14 16:14:00.904 318 15481.54 316.44 53237.42 88888.00 2017-11-14 16:14:01.404 318 15481.53 316.40 53237.40 88888.00 2017-11-14 16:14:01.904 318 15481.57 316.37 53237.44 88888.00 2017-11-14 16:14:02.404 318 15481.52 316.40 53237.45 88888.00 2017-11-14 16:14:02.904 318 15481.60 316.40 53237.39 88888.00 2017-11-14 16:14:03.404 318 15481.57 316.39 53237.37 88888.00 2017-11-14 16:14:03.904 318 15481.61 316.40 53237.31 88888.00 2017-11-14 16:14:04.404 318 15481.63 316.42 53237.31 88888.00 2017-11-14 16:14:04.904 318 15481.60 316.41 53237.30 88888.00 2017-11-14 16:14:05.404 318 15481.61 316.42 53237.30 88888.00 2017-11-14 16:14:05.904 318 15481.64 316.47 53237.37 88888.00 2017-11-14 16:14:06.404 318 15481.75 316.47 53237.37 88888.00 2017-11-14 16:14:06.904 318 15481.74 316.48 53237.36 88888.00 2017-11-14 16:14:07.404 318 15481.75 316.45 53237.34 88888.00 2017-11-14 16:14:07.904 318 15481.81 316.43 53237.37 88888.00 2017-11-14 16:14:08.404 318 15481.83 316.43 53237.40 88888.00 2017-11-14 16:14:08.904 318 15481.89 316.41 53237.34 88888.00 2017-11-14 16:14:09.404 318 15481.92 316.42 53237.36 88888.00 2017-11-14 16:14:09.904 318 15481.92 316.41 53237.39 88888.00 2017-11-14 16:14:10.404 318 15481.97 316.41 53237.33 88888.00 2017-11-14 16:14:10.904 318 15482.00 316.43 53237.40 88888.00 2017-11-14 16:14:11.404 318 15482.06 316.47 53237.41 88888.00 2017-11-14 16:14:11.904 318 15482.11 316.50 53237.37 88888.00 2017-11-14 16:14:12.404 318 15482.10 316.50 53237.46 88888.00 2017-11-14 16:14:12.904 318 15482.17 316.51 53237.45 88888.00 2017-11-14 16:14:13.404 318 15482.23 316.51 53237.40 88888.00 2017-11-14 16:14:13.904 318 15482.20 316.51 53237.38 88888.00 2017-11-14 16:14:14.404 318 15482.26 316.48 53237.33 88888.00 2017-11-14 16:14:14.904 318 15482.32 316.48 53237.26 88888.00 2017-11-14 16:14:15.404 318 15482.34 316.47 53237.26 88888.00 2017-11-14 16:14:15.904 318 15482.36 316.44 53237.34 88888.00 2017-11-14 16:14:16.404 318 15482.45 316.40 53237.34 88888.00 2017-11-14 16:14:16.904 318 15482.47 316.39 53237.31 88888.00 2017-11-14 16:14:17.404 318 15482.49 316.39 53237.33 88888.00 2017-11-14 16:14:17.904 318 15482.58 316.40 53237.30 88888.00 2017-11-14 16:14:18.404 318 15482.63 316.39 53237.31 88888.00 2017-11-14 16:14:18.904 318 15482.61 316.39 53237.33 88888.00 2017-11-14 16:14:19.404 318 15482.71 316.40 53237.35 88888.00 2017-11-14 16:14:19.904 318 15482.78 316.37 53237.31 88888.00 2017-11-14 16:14:20.404 318 15482.82 316.32 53237.31 88888.00 2017-11-14 16:14:20.904 318 15482.83 316.32 53237.22 88888.00 2017-11-14 16:14:21.404 318 15482.89 316.35 53237.16 88888.00 2017-11-14 16:14:21.904 318 15482.97 316.39 53237.20 88888.00 2017-11-14 16:14:22.405 318 15483.04 316.41 53237.25 88888.00 2017-11-14 16:14:22.905 318 15483.01 316.40 53237.22 88888.00 2017-11-14 16:14:23.405 318 15483.05 316.36 53237.27 88888.00 2017-11-14 16:14:23.905 318 15483.08 316.35 53237.28 88888.00 2017-11-14 16:14:24.405 318 15483.14 316.34 53237.28 88888.00 2017-11-14 16:14:24.905 318 15483.18 316.35 53237.30 88888.00 2017-11-14 16:14:25.405 318 15483.24 316.34 53237.30 88888.00 2017-11-14 16:14:25.905 318 15483.23 316.32 53237.29 88888.00 2017-11-14 16:14:26.405 318 15483.22 316.33 53237.28 88888.00 2017-11-14 16:14:26.905 318 15483.25 316.32 53237.24 88888.00 2017-11-14 16:14:27.405 318 15483.32 316.31 53237.22 88888.00 2017-11-14 16:14:27.905 318 15483.35 316.33 53237.21 88888.00 2017-11-14 16:14:28.405 318 15483.37 316.32 53237.25 88888.00 2017-11-14 16:14:28.905 318 15483.41 316.32 53237.21 88888.00 2017-11-14 16:14:29.405 318 15483.45 316.33 53237.27 88888.00 2017-11-14 16:14:29.905 318 15483.45 316.32 53237.29 88888.00 2017-11-14 16:14:30.405 318 15483.49 316.33 53237.25 88888.00 2017-11-14 16:14:30.905 318 15483.52 316.34 53237.33 88888.00 2017-11-14 16:14:31.405 318 15483.54 316.36 53237.35 88888.00 2017-11-14 16:14:31.905 318 15483.59 316.40 53237.32 88888.00 2017-11-14 16:14:32.405 318 15483.56 316.41 53237.21 88888.00 2017-11-14 16:14:32.905 318 15483.55 316.42 53237.17 88888.00 2017-11-14 16:14:33.405 318 15483.60 316.42 53237.15 88888.00 2017-11-14 16:14:33.905 318 15483.63 316.40 53237.17 88888.00 2017-11-14 16:14:34.405 318 15483.64 316.39 53237.17 88888.00 2017-11-14 16:14:34.905 318 15483.67 316.37 53237.16 88888.00 2017-11-14 16:14:35.405 318 15483.71 316.37 53237.28 88888.00 2017-11-14 16:14:35.905 318 15483.69 316.37 53237.29 88888.00 2017-11-14 16:14:36.405 318 15483.70 316.37 53237.27 88888.00 2017-11-14 16:14:36.905 318 15483.70 316.34 53237.28 88888.00 2017-11-14 16:14:37.405 318 15483.70 316.34 53237.29 88888.00 2017-11-14 16:14:37.905 318 15483.68 316.36 53237.31 88888.00 2017-11-14 16:14:38.405 318 15483.67 316.32 53237.26 88888.00 2017-11-14 16:14:38.905 318 15483.68 316.31 53237.20 88888.00 2017-11-14 16:14:39.405 318 15483.71 316.28 53237.15 88888.00 2017-11-14 16:14:39.905 318 15483.74 316.28 53237.12 88888.00 2017-11-14 16:14:40.405 318 15483.72 316.23 53237.16 88888.00 2017-11-14 16:14:40.905 318 15483.63 316.20 53237.26 88888.00 2017-11-14 16:14:41.405 318 15483.67 316.20 53237.21 88888.00 2017-11-14 16:14:41.905 318 15483.72 316.20 53237.21 88888.00 2017-11-14 16:14:42.405 318 15483.71 316.17 53237.24 88888.00 2017-11-14 16:14:42.905 318 15483.69 316.16 53237.21 88888.00 2017-11-14 16:14:43.405 318 15483.77 316.16 53237.22 88888.00 2017-11-14 16:14:43.905 318 15483.81 316.13 53237.26 88888.00 2017-11-14 16:14:44.405 318 15483.81 316.08 53237.21 88888.00 2017-11-14 16:14:44.905 318 15483.82 316.05 53237.17 88888.00 2017-11-14 16:14:45.405 318 15483.81 315.98 53237.08 88888.00 2017-11-14 16:14:45.905 318 15483.81 315.96 53237.02 88888.00 2017-11-14 16:14:46.405 318 15483.83 315.96 53237.08 88888.00 2017-11-14 16:14:46.905 318 15483.88 315.84 53237.11 88888.00 2017-11-14 16:14:47.405 318 15483.91 315.81 53237.12 88888.00 2017-11-14 16:14:47.905 318 15483.89 315.81 53237.12 88888.00 2017-11-14 16:14:48.405 318 15483.89 315.87 53237.08 88888.00 2017-11-14 16:14:48.905 318 15483.98 315.88 53237.09 88888.00 2017-11-14 16:14:49.405 318 15483.98 315.81 53237.12 88888.00 2017-11-14 16:14:49.905 318 15483.99 315.76 53237.12 88888.00 2017-11-14 16:14:50.405 318 15483.97 315.79 53237.08 88888.00 2017-11-14 16:14:50.905 318 15484.00 315.79 53236.95 88888.00 2017-11-14 16:14:51.405 318 15484.03 315.76 53236.96 88888.00 2017-11-14 16:14:51.905 318 15484.12 315.76 53236.95 88888.00 2017-11-14 16:14:52.405 318 15484.18 315.76 53236.91 88888.00 2017-11-14 16:14:52.905 318 15484.18 315.78 53236.89 88888.00 2017-11-14 16:14:53.405 318 15484.18 315.82 53236.91 88888.00 2017-11-14 16:14:53.905 318 15484.25 315.82 53236.89 88888.00 2017-11-14 16:14:54.405 318 15484.28 315.81 53236.97 88888.00 2017-11-14 16:14:54.905 318 15484.25 315.80 53237.05 88888.00 2017-11-14 16:14:55.405 318 15484.21 315.75 53237.02 88888.00 2017-11-14 16:14:55.905 318 15484.24 315.73 53236.97 88888.00 2017-11-14 16:14:56.405 318 15484.25 315.72 53236.89 88888.00 2017-11-14 16:14:56.905 318 15484.26 315.71 53236.75 88888.00 2017-11-14 16:14:57.405 318 15484.28 315.70 53236.70 88888.00 2017-11-14 16:14:57.905 318 15484.28 315.71 53236.76 88888.00 2017-11-14 16:14:58.405 318 15484.30 315.73 53236.77 88888.00 2017-11-14 16:14:58.905 318 15484.33 315.70 53236.77 88888.00 2017-11-14 16:14:59.405 318 15484.36 315.67 53236.77 88888.00 2017-11-14 16:14:59.905 318 15484.39 315.67 53236.82 88888.00 2017-11-14 16:15:00.405 318 15484.32 315.67 53236.80 88888.00 2017-11-14 16:15:00.905 318 15484.27 315.65 53236.80 88888.00 2017-11-14 16:15:01.405 318 15484.24 315.65 53236.76 88888.00 2017-11-14 16:15:01.905 318 15484.25 315.62 53236.77 88888.00 2017-11-14 16:15:02.405 318 15484.26 315.58 53236.73 88888.00 2017-11-14 16:15:02.905 318 15484.27 315.53 53236.65 88888.00 2017-11-14 16:15:03.405 318 15484.26 315.49 53236.65 88888.00 2017-11-14 16:15:03.905 318 15484.24 315.47 53236.60 88888.00 2017-11-14 16:15:04.405 318 15484.25 315.44 53236.58 88888.00 2017-11-14 16:15:04.905 318 15484.23 315.42 53236.58 88888.00 2017-11-14 16:15:05.405 318 15484.22 315.38 53236.55 88888.00 2017-11-14 16:15:05.905 318 15484.30 315.32 53236.57 88888.00 2017-11-14 16:15:06.405 318 15484.25 315.29 53236.60 88888.00 2017-11-14 16:15:06.905 318 15484.23 315.24 53236.61 88888.00 2017-11-14 16:15:07.405 318 15484.25 315.18 53236.61 88888.00 2017-11-14 16:15:07.905 318 15484.24 315.14 53236.65 88888.00 2017-11-14 16:15:08.405 318 15484.23 315.10 53236.58 88888.00 2017-11-14 16:15:08.905 318 15484.17 315.07 53236.47 88888.00 2017-11-14 16:15:09.405 318 15484.19 315.03 53236.44 88888.00 2017-11-14 16:15:09.905 318 15484.22 314.99 53236.39 88888.00 2017-11-14 16:15:10.405 318 15484.25 314.96 53236.40 88888.00 2017-11-14 16:15:10.905 318 15484.22 314.95 53236.40 88888.00 2017-11-14 16:15:11.405 318 15484.24 314.93 53236.42 88888.00 2017-11-14 16:15:11.905 318 15484.26 314.87 53236.41 88888.00 2017-11-14 16:15:12.405 318 15484.30 314.81 53236.40 88888.00 2017-11-14 16:15:12.905 318 15484.30 314.78 53236.39 88888.00 2017-11-14 16:15:13.405 318 15484.30 314.75 53236.38 88888.00 2017-11-14 16:15:13.905 318 15484.33 314.69 53236.35 88888.00 2017-11-14 16:15:14.405 318 15484.35 314.68 53236.27 88888.00 2017-11-14 16:15:14.905 318 15484.35 314.61 53236.20 88888.00 2017-11-14 16:15:15.405 318 15484.33 314.54 53236.16 88888.00 2017-11-14 16:15:15.905 318 15484.32 314.51 53236.15 88888.00 2017-11-14 16:15:16.405 318 15484.37 314.54 53236.16 88888.00 2017-11-14 16:15:16.905 318 15484.36 314.57 53236.15 88888.00 2017-11-14 16:15:17.405 318 15484.39 314.55 53236.12 88888.00 2017-11-14 16:15:17.905 318 15484.39 314.52 53236.15 88888.00 2017-11-14 16:15:18.405 318 15484.39 314.47 53236.16 88888.00 2017-11-14 16:15:18.905 318 15484.44 314.44 53236.15 88888.00 2017-11-14 16:15:19.405 318 15484.46 314.41 53236.13 88888.00 2017-11-14 16:15:19.905 318 15484.49 314.36 53236.15 88888.00 2017-11-14 16:15:20.405 318 15484.49 314.35 53236.15 88888.00 2017-11-14 16:15:20.905 318 15484.49 314.34 53236.09 88888.00 2017-11-14 16:15:21.405 318 15484.46 314.31 53236.05 88888.00 2017-11-14 16:15:21.905 318 15484.50 314.28 53236.03 88888.00 2017-11-14 16:15:22.405 318 15484.50 314.27 53236.01 88888.00 2017-11-14 16:15:22.905 318 15484.53 314.27 53236.00 88888.00 2017-11-14 16:15:23.405 318 15484.53 314.26 53236.00 88888.00 2017-11-14 16:15:23.905 318 15484.51 314.24 53236.01 88888.00 2017-11-14 16:15:24.405 318 15484.52 314.19 53235.99 88888.00 2017-11-14 16:15:24.905 318 15484.52 314.17 53235.99 88888.00 2017-11-14 16:15:25.405 318 15484.59 314.12 53236.04 88888.00 2017-11-14 16:15:25.905 318 15484.62 314.10 53236.05 88888.00 2017-11-14 16:15:26.405 318 15484.62 314.11 53235.99 88888.00 2017-11-14 16:15:26.905 318 15484.60 314.09 53235.97 88888.00 2017-11-14 16:15:27.405 318 15484.58 314.09 53235.89 88888.00 2017-11-14 16:15:27.905 318 15484.59 314.06 53235.84 88888.00 2017-11-14 16:15:28.405 318 15484.68 314.03 53235.85 88888.00 2017-11-14 16:15:28.905 318 15484.70 314.06 53235.84 88888.00 2017-11-14 16:15:29.405 318 15484.70 314.06 53235.90 88888.00 2017-11-14 16:15:29.905 318 15484.68 313.99 53235.85 88888.00 2017-11-14 16:15:30.405 318 15484.72 313.98 53235.80 88888.00 2017-11-14 16:15:30.905 318 15484.78 313.98 53235.84 88888.00 2017-11-14 16:15:31.405 318 15484.76 313.97 53235.88 88888.00 2017-11-14 16:15:31.905 318 15484.77 313.97 53235.89 88888.00 2017-11-14 16:15:32.405 318 15484.75 313.93 53235.86 88888.00 2017-11-14 16:15:32.905 318 15484.77 313.92 53235.81 88888.00 2017-11-14 16:15:33.405 318 15484.75 313.89 53235.85 88888.00 2017-11-14 16:15:33.905 318 15484.77 313.88 53235.80 88888.00 2017-11-14 16:15:34.405 318 15484.85 313.85 53235.80 88888.00 2017-11-14 16:15:34.905 318 15484.88 313.89 53235.85 88888.00 2017-11-14 16:15:35.405 318 15484.88 313.90 53235.80 88888.00 2017-11-14 16:15:35.905 318 15484.88 313.86 53235.77 88888.00 2017-11-14 16:15:36.405 318 15484.86 313.83 53235.81 88888.00 2017-11-14 16:15:36.905 318 15484.88 313.82 53235.88 88888.00 2017-11-14 16:15:37.405 318 15484.93 313.83 53235.89 88888.00 2017-11-14 16:15:37.905 318 15485.02 313.80 53235.93 88888.00 2017-11-14 16:15:38.405 318 15485.03 313.78 53235.86 88888.00 2017-11-14 16:15:38.905 318 15485.06 313.76 53235.76 88888.00 2017-11-14 16:15:39.405 318 15485.06 313.76 53235.74 88888.00 2017-11-14 16:15:39.905 318 15485.06 313.75 53235.71 88888.00 2017-11-14 16:15:40.405 318 15485.09 313.67 53235.75 88888.00 2017-11-14 16:15:40.905 318 15485.09 313.64 53235.77 88888.00 2017-11-14 16:15:41.405 318 15485.18 313.62 53235.78 88888.00 2017-11-14 16:15:41.905 318 15485.24 313.60 53235.78 88888.00 2017-11-14 16:15:42.405 318 15485.26 313.62 53235.79 88888.00 2017-11-14 16:15:42.905 318 15485.27 313.59 53235.77 88888.00 2017-11-14 16:15:43.405 318 15485.31 313.58 53235.78 88888.00 2017-11-14 16:15:43.905 318 15485.33 313.57 53235.71 88888.00 2017-11-14 16:15:44.405 318 15485.36 313.55 53235.72 88888.00 2017-11-14 16:15:44.905 318 15485.33 313.52 53235.65 88888.00 2017-11-14 16:15:45.405 318 15485.30 313.51 53235.66 88888.00 2017-11-14 16:15:45.905 318 15485.35 313.51 53235.59 88888.00 2017-11-14 16:15:46.405 318 15485.44 313.46 53235.59 88888.00 2017-11-14 16:15:46.905 318 15485.44 313.48 53235.69 88888.00 2017-11-14 16:15:47.405 318 15485.52 313.48 53235.71 88888.00 2017-11-14 16:15:47.905 318 15485.57 313.46 53235.75 88888.00 2017-11-14 16:15:48.405 318 15485.59 313.48 53235.80 88888.00 2017-11-14 16:15:48.905 318 15485.61 313.48 53235.85 88888.00 2017-11-14 16:15:49.405 318 15485.70 313.50 53235.84 88888.00 2017-11-14 16:15:49.905 318 15485.68 313.48 53235.90 88888.00 2017-11-14 16:15:50.405 318 15485.75 313.46 53235.88 88888.00 2017-11-14 16:15:50.905 318 15485.77 313.46 53235.86 88888.00 2017-11-14 16:15:51.405 318 15485.79 313.48 53235.85 88888.00 2017-11-14 16:15:51.905 318 15485.88 313.49 53235.83 88888.00 2017-11-14 16:15:52.405 318 15485.91 313.43 53235.87 88888.00 2017-11-14 16:15:52.905 318 15486.03 313.41 53235.95 88888.00 2017-11-14 16:15:53.405 318 15486.13 313.40 53236.01 88888.00 2017-11-14 16:15:53.905 318 15486.12 313.37 53236.05 88888.00 2017-11-14 16:15:54.405 318 15486.14 313.38 53236.06 88888.00 2017-11-14 16:15:54.905 318 15486.17 313.42 53236.14 88888.00 2017-11-14 16:15:55.405 318 15486.24 313.42 53236.13 88888.00 2017-11-14 16:15:55.905 318 15486.25 313.43 53236.09 88888.00 2017-11-14 16:15:56.405 318 15486.25 313.47 53236.09 88888.00 2017-11-14 16:15:56.905 318 15486.26 313.51 53236.09 88888.00 2017-11-14 16:15:57.405 318 15486.31 313.51 53236.09 88888.00 2017-11-14 16:15:57.905 318 15486.34 313.51 53236.15 88888.00 2017-11-14 16:15:58.405 318 15486.42 313.50 53236.20 88888.00 2017-11-14 16:15:58.905 318 15486.49 313.48 53236.22 88888.00 2017-11-14 16:15:59.405 318 15486.50 313.48 53236.28 88888.00 2017-11-14 16:15:59.905 318 15486.53 313.51 53236.31 88888.00 2017-11-14 16:16:00.405 318 15486.52 313.51 53236.31 88888.00 2017-11-14 16:16:00.905 318 15486.61 313.51 53236.32 88888.00 2017-11-14 16:16:01.405 318 15486.68 313.54 53236.39 88888.00 2017-11-14 16:16:01.905 318 15486.70 313.55 53236.45 88888.00 2017-11-14 16:16:02.405 318 15486.69 313.56 53236.44 88888.00 2017-11-14 16:16:02.905 318 15486.71 313.57 53236.39 88888.00 2017-11-14 16:16:03.405 318 15486.75 313.56 53236.36 88888.00 2017-11-14 16:16:03.905 318 15486.71 313.59 53236.37 88888.00 2017-11-14 16:16:04.405 318 15486.76 313.59 53236.39 88888.00 2017-11-14 16:16:04.905 318 15486.76 313.58 53236.45 88888.00 2017-11-14 16:16:05.405 318 15486.76 313.59 53236.53 88888.00 2017-11-14 16:16:05.905 318 15486.74 313.62 53236.55 88888.00 2017-11-14 16:16:06.405 318 15486.71 313.60 53236.59 88888.00 2017-11-14 16:16:06.905 318 15486.74 313.63 53236.65 88888.00 2017-11-14 16:16:07.405 318 15486.77 313.60 53236.73 88888.00 2017-11-14 16:16:07.905 318 15486.74 313.59 53236.73 88888.00 2017-11-14 16:16:08.405 318 15486.76 313.58 53236.80 88888.00 2017-11-14 16:16:08.905 318 15486.78 313.55 53236.72 88888.00 2017-11-14 16:16:09.405 318 15486.80 313.54 53236.70 88888.00 2017-11-14 16:16:09.905 318 15486.72 313.54 53236.71 88888.00 2017-11-14 16:16:10.405 318 15486.72 313.52 53236.67 88888.00 2017-11-14 16:16:10.905 318 15486.69 313.55 53236.68 88888.00 2017-11-14 16:16:11.405 318 15486.70 313.51 53236.78 88888.00 2017-11-14 16:16:11.905 318 15486.69 313.48 53236.84 88888.00 2017-11-14 16:16:12.405 318 15486.66 313.46 53236.80 88888.00 2017-11-14 16:16:12.905 318 15486.60 313.42 53236.81 88888.00 2017-11-14 16:16:13.405 318 15486.58 313.38 53236.82 88888.00 2017-11-14 16:16:13.905 318 15486.62 313.37 53236.79 88888.00 2017-11-14 16:16:14.405 318 15486.60 313.37 53236.78 88888.00 2017-11-14 16:16:14.905 318 15486.57 313.32 53236.74 88888.00 2017-11-14 16:16:15.405 318 15486.51 313.31 53236.72 88888.00 2017-11-14 16:16:15.905 318 15486.52 313.29 53236.69 88888.00 2017-11-14 16:16:16.405 318 15486.52 313.31 53236.70 88888.00 2017-11-14 16:16:16.905 318 15486.50 313.30 53236.68 88888.00 2017-11-14 16:16:17.405 318 15486.52 313.22 53236.74 88888.00 2017-11-14 16:16:17.905 318 15486.45 313.16 53236.77 88888.00 2017-11-14 16:16:18.405 318 15486.43 313.16 53236.77 88888.00 2017-11-14 16:16:18.905 318 15486.45 313.12 53236.86 88888.00 2017-11-14 16:16:19.405 318 15486.44 313.06 53236.86 88888.00 2017-11-14 16:16:19.905 318 15486.42 313.02 53236.86 88888.00 2017-11-14 16:16:20.405 318 15486.39 313.02 53236.84 88888.00 2017-11-14 16:16:20.905 318 15486.36 312.97 53236.69 88888.00 2017-11-14 16:16:21.405 318 15486.34 312.98 53236.68 88888.00 2017-11-14 16:16:21.905 318 15486.38 312.99 53236.69 88888.00 2017-11-14 16:16:22.405 318 15486.39 312.97 53236.69 88888.00 2017-11-14 16:16:22.905 318 15486.31 312.91 53236.69 88888.00 2017-11-14 16:16:23.405 318 15486.31 312.90 53236.71 88888.00 2017-11-14 16:16:23.905 318 15486.30 312.93 53236.68 88888.00 2017-11-14 16:16:24.405 318 15486.25 312.88 53236.64 88888.00 2017-11-14 16:16:24.905 318 15486.25 312.84 53236.69 88888.00 2017-11-14 16:16:25.405 318 15486.26 312.79 53236.68 88888.00 2017-11-14 16:16:25.905 318 15486.24 312.77 53236.69 88888.00 2017-11-14 16:16:26.405 318 15486.23 312.77 53236.70 88888.00 2017-11-14 16:16:26.905 318 15486.16 312.71 53236.62 88888.00 2017-11-14 16:16:27.405 318 15486.14 312.69 53236.51 88888.00 2017-11-14 16:16:27.905 318 15486.14 312.64 53236.48 88888.00 2017-11-14 16:16:28.405 318 15486.13 312.61 53236.53 88888.00 2017-11-14 16:16:28.905 318 15486.16 312.55 53236.53 88888.00 2017-11-14 16:16:29.405 318 15486.18 312.53 53236.55 88888.00 2017-11-14 16:16:29.905 318 15486.12 312.55 53236.57 88888.00 2017-11-14 16:16:30.405 318 15486.07 312.53 53236.60 88888.00 2017-11-14 16:16:30.905 318 15486.06 312.52 53236.60 88888.00 2017-11-14 16:16:31.405 318 15486.06 312.51 53236.61 88888.00 2017-11-14 16:16:31.905 318 15486.07 312.44 53236.59 88888.00 2017-11-14 16:16:32.405 318 15486.04 312.43 53236.52 88888.00 2017-11-14 16:16:32.905 318 15486.08 312.38 53236.44 88888.00 2017-11-14 16:16:33.405 318 15486.07 312.35 53236.41 88888.00 2017-11-14 16:16:33.905 318 15486.11 312.36 53236.39 88888.00 2017-11-14 16:16:34.405 318 15486.09 312.36 53236.42 88888.00 2017-11-14 16:16:34.905 318 15486.07 312.31 53236.47 88888.00 2017-11-14 16:16:35.405 318 15486.07 312.28 53236.50 88888.00 2017-11-14 16:16:35.905 318 15486.05 312.26 53236.47 88888.00 2017-11-14 16:16:36.405 318 15486.04 312.25 53236.46 88888.00 2017-11-14 16:16:36.905 318 15486.08 312.17 53236.41 88888.00 2017-11-14 16:16:37.405 318 15486.07 312.18 53236.40 88888.00 2017-11-14 16:16:37.905 318 15486.07 312.18 53236.37 88888.00 2017-11-14 16:16:38.405 318 15486.09 312.17 53236.32 88888.00 2017-11-14 16:16:38.905 318 15486.12 312.11 53236.28 88888.00 2017-11-14 16:16:39.405 318 15486.16 312.05 53236.22 88888.00 2017-11-14 16:16:39.905 318 15486.13 312.07 53236.29 88888.00 2017-11-14 16:16:40.405 318 15486.15 312.09 53236.25 88888.00 2017-11-14 16:16:40.905 318 15486.17 312.11 53236.26 88888.00 2017-11-14 16:16:41.405 318 15486.23 312.08 53236.32 88888.00 2017-11-14 16:16:41.905 318 15486.26 312.04 53236.42 88888.00 2017-11-14 16:16:42.405 318 15486.31 312.10 53236.42 88888.00 2017-11-14 16:16:42.905 318 15486.32 312.09 53236.40 88888.00 2017-11-14 16:16:43.405 318 15486.35 312.07 53236.40 88888.00 2017-11-14 16:16:43.905 318 15486.34 312.08 53236.39 88888.00 2017-11-14 16:16:44.405 318 15486.29 312.09 53236.38 88888.00 2017-11-14 16:16:44.905 318 15486.25 312.11 53236.37 88888.00 2017-11-14 16:16:45.405 318 15486.26 312.09 53236.40 88888.00 2017-11-14 16:16:45.905 318 15486.26 312.08 53236.42 88888.00 2017-11-14 16:16:46.405 318 15486.31 312.05 53236.50 88888.00 2017-11-14 16:16:46.905 318 15486.38 312.10 53236.61 88888.00 2017-11-14 16:16:47.405 318 15486.40 312.12 53236.62 88888.00 2017-11-14 16:16:47.905 318 15486.39 312.17 53236.67 88888.00 2017-11-14 16:16:48.405 318 15486.40 312.19 53236.73 88888.00 2017-11-14 16:16:48.905 318 15486.43 312.21 53236.69 88888.00 2017-11-14 16:16:49.405 318 15486.44 312.27 53236.69 88888.00 2017-11-14 16:16:49.905 318 15486.48 312.26 53236.71 88888.00 2017-11-14 16:16:50.405 318 15486.52 312.26 53236.74 88888.00 2017-11-14 16:16:50.905 318 15486.53 312.33 53236.73 88888.00 2017-11-14 16:16:51.405 318 15486.57 312.38 53236.71 88888.00 2017-11-14 16:16:51.905 318 15486.56 312.37 53236.71 88888.00 2017-11-14 16:16:52.405 318 15486.58 312.37 53236.78 88888.00 2017-11-14 16:16:52.905 318 15486.58 312.41 53236.86 88888.00 2017-11-14 16:16:53.405 318 15486.54 312.45 53236.90 88888.00 2017-11-14 16:16:53.905 318 15486.49 312.50 53236.96 88888.00 2017-11-14 16:16:54.405 318 15486.51 312.56 53237.02 88888.00 2017-11-14 16:16:54.905 318 15486.57 312.59 53237.07 88888.00 2017-11-14 16:16:55.405 318 15486.62 312.64 53237.08 88888.00 2017-11-14 16:16:55.905 318 15486.60 312.68 53237.16 88888.00 2017-11-14 16:16:56.405 318 15486.56 312.71 53237.18 88888.00 2017-11-14 16:16:56.905 318 15486.52 312.76 53237.13 88888.00 2017-11-14 16:16:57.405 318 15486.51 312.78 53237.11 88888.00 2017-11-14 16:16:57.905 318 15486.50 312.84 53237.14 88888.00 2017-11-14 16:16:58.405 318 15486.49 312.86 53237.21 88888.00 2017-11-14 16:16:58.905 318 15486.52 312.87 53237.32 88888.00 2017-11-14 16:16:59.405 318 15486.49 312.91 53237.41 88888.00 2017-11-14 16:16:59.905 318 15486.47 312.96 53237.53 88888.00 2017-11-14 16:17:00.405 318 15486.40 312.96 53237.60 88888.00 2017-11-14 16:17:00.905 318 15486.36 312.98 53237.62 88888.00 2017-11-14 16:17:01.405 318 15486.32 313.03 53237.66 88888.00 2017-11-14 16:17:01.905 318 15486.25 313.06 53237.68 88888.00 2017-11-14 16:17:02.405 318 15486.23 313.08 53237.63 88888.00 2017-11-14 16:17:02.905 318 15486.18 313.10 53237.67 88888.00 2017-11-14 16:17:03.405 318 15486.11 313.10 53237.72 88888.00 2017-11-14 16:17:03.905 318 15486.08 313.10 53237.78 88888.00 2017-11-14 16:17:04.405 318 15486.07 313.15 53237.86 88888.00 2017-11-14 16:17:04.905 318 15486.02 313.15 53237.90 88888.00 2017-11-14 16:17:05.405 318 15485.90 313.15 53238.01 88888.00 2017-11-14 16:17:05.905 318 15485.88 313.17 53238.02 88888.00 2017-11-14 16:17:06.405 318 15485.81 313.20 53238.05 88888.00 2017-11-14 16:17:06.905 318 15485.79 313.20 53238.08 88888.00 2017-11-14 16:17:07.405 318 15485.69 313.16 53238.09 88888.00 2017-11-14 16:17:07.905 318 15485.60 313.22 53238.16 88888.00 2017-11-14 16:17:08.405 318 15485.60 313.25 53238.13 88888.00 2017-11-14 16:17:08.905 318 15485.55 313.21 53238.10 88888.00 2017-11-14 16:17:09.405 318 15485.48 313.17 53238.16 88888.00 2017-11-14 16:17:09.905 318 15485.43 313.16 53238.18 88888.00 2017-11-14 16:17:10.405 318 15485.39 313.15 53238.20 88888.00 2017-11-14 16:17:10.905 318 15485.33 313.17 53238.21 88888.00 2017-11-14 16:17:11.405 318 15485.32 313.19 53238.17 88888.00 2017-11-14 16:17:11.905 318 15485.26 313.20 53238.18 88888.00 2017-11-14 16:17:12.405 318 15485.25 313.22 53238.27 88888.00 2017-11-14 16:17:12.905 318 15485.25 313.21 53238.36 88888.00 2017-11-14 16:17:13.405 318 15485.24 313.20 53238.35 88888.00 2017-11-14 16:17:13.905 318 15485.20 313.21 53238.37 88888.00 2017-11-14 16:17:14.405 318 15485.20 313.20 53238.30 88888.00 2017-11-14 16:17:14.905 318 15485.16 313.15 53238.35 88888.00 2017-11-14 16:17:15.405 318 15485.14 313.19 53238.29 88888.00 2017-11-14 16:17:15.905 318 15485.12 313.22 53238.27 88888.00 2017-11-14 16:17:16.405 318 15485.15 313.25 53238.25 88888.00 2017-11-14 16:17:16.905 318 15485.14 313.29 53238.22 88888.00 2017-11-14 16:17:17.405 318 15485.11 313.28 53238.30 88888.00 2017-11-14 16:17:17.905 318 15485.08 313.28 53238.34 88888.00 2017-11-14 16:17:18.405 318 15485.09 313.29 53238.27 88888.00 2017-11-14 16:17:18.905 318 15485.12 313.25 53238.32 88888.00 2017-11-14 16:17:19.405 318 15485.08 313.23 53238.33 88888.00 2017-11-14 16:17:19.905 318 15485.13 313.28 53238.26 88888.00 2017-11-14 16:17:20.405 318 15485.09 313.29 53238.21 88888.00 2017-11-14 16:17:20.905 318 15485.08 313.29 53238.16 88888.00 2017-11-14 16:17:21.405 318 15485.11 313.31 53238.19 88888.00 2017-11-14 16:17:21.905 318 15485.08 313.28 53238.17 88888.00 2017-11-14 16:17:22.405 318 15485.05 313.31 53238.20 88888.00 2017-11-14 16:17:22.905 318 15485.08 313.34 53238.15 88888.00 2017-11-14 16:17:23.405 318 15485.08 313.34 53238.14 88888.00 2017-11-14 16:17:23.905 318 15485.05 313.33 53238.17 88888.00 2017-11-14 16:17:24.405 318 15485.08 313.34 53238.20 88888.00 2017-11-14 16:17:24.905 318 15485.14 313.36 53238.22 88888.00 2017-11-14 16:17:25.405 318 15485.14 313.37 53238.17 88888.00 2017-11-14 16:17:25.905 318 15485.13 313.34 53238.12 88888.00 2017-11-14 16:17:26.405 318 15485.08 313.31 53238.17 88888.00 2017-11-14 16:17:26.905 318 15485.08 313.31 53238.11 88888.00 2017-11-14 16:17:27.405 318 15485.14 313.36 53238.01 88888.00 2017-11-14 16:17:27.905 318 15485.09 313.37 53237.98 88888.00 2017-11-14 16:17:28.405 318 15485.07 313.36 53238.00 88888.00 2017-11-14 16:17:28.905 318 15485.03 313.33 53238.03 88888.00 2017-11-14 16:17:29.405 318 15485.05 313.33 53238.09 88888.00 2017-11-14 16:17:29.905 318 15485.08 313.33 53238.11 88888.00 2017-11-14 16:17:30.405 318 15485.07 313.31 53238.17 88888.00 2017-11-14 16:17:30.905 318 15485.06 313.30 53238.14 88888.00 2017-11-14 16:17:31.405 318 15485.04 313.31 53238.11 88888.00 2017-11-14 16:17:31.905 318 15485.04 313.31 53238.09 88888.00 2017-11-14 16:17:32.405 318 15485.05 313.31 53237.95 88888.00 2017-11-14 16:17:32.905 318 15485.03 313.30 53237.94 88888.00 2017-11-14 16:17:33.405 318 15484.99 313.29 53238.00 88888.00 2017-11-14 16:17:33.905 318 15484.98 313.30 53237.98 88888.00 2017-11-14 16:17:34.405 318 15484.98 313.28 53237.98 88888.00 2017-11-14 16:17:34.905 318 15484.97 313.31 53238.05 88888.00 2017-11-14 16:17:35.405 318 15484.98 313.31 53238.08 88888.00 2017-11-14 16:17:35.905 318 15484.91 313.33 53238.07 88888.00 2017-11-14 16:17:36.405 318 15484.91 313.32 53238.15 88888.00 2017-11-14 16:17:36.905 318 15484.90 313.33 53238.17 88888.00 2017-11-14 16:17:37.405 318 15484.89 313.31 53238.18 88888.00 2017-11-14 16:17:37.905 318 15484.90 313.29 53238.17 88888.00 2017-11-14 16:17:38.405 318 15484.91 313.32 53238.15 88888.00 2017-11-14 16:17:38.905 318 15484.86 313.40 53238.16 88888.00 2017-11-14 16:17:39.405 318 15484.87 313.32 53238.23 88888.00 2017-11-14 16:17:39.905 318 15484.89 313.32 53238.25 88888.00 2017-11-14 16:17:40.405 318 15484.87 313.37 53238.29 88888.00 2017-11-14 16:17:40.905 318 15484.82 313.39 53238.28 88888.00 2017-11-14 16:17:41.405 318 15484.79 313.38 53238.37 88888.00 2017-11-14 16:17:41.905 318 15484.75 313.38 53238.46 88888.00 2017-11-14 16:17:42.405 318 15484.72 313.39 53238.45 88888.00 2017-11-14 16:17:42.905 318 15484.70 313.39 53238.40 88888.00 2017-11-14 16:17:43.405 318 15484.67 313.40 53238.46 88888.00 2017-11-14 16:17:43.905 318 15484.62 313.41 53238.49 88888.00 2017-11-14 16:17:44.405 318 15484.63 313.36 53238.41 88888.00 2017-11-14 16:17:44.905 318 15484.63 313.34 53238.34 88888.00 2017-11-14 16:17:45.405 318 15484.59 313.36 53238.37 88888.00 2017-11-14 16:17:45.905 318 15484.53 313.36 53238.40 88888.00 2017-11-14 16:17:46.405 318 15484.49 313.36 53238.46 88888.00 2017-11-14 16:17:46.905 318 15484.45 313.38 53238.49 88888.00 2017-11-14 16:17:47.405 318 15484.42 313.36 53238.54 88888.00 2017-11-14 16:17:47.905 318 15484.37 313.40 53238.60 88888.00 2017-11-14 16:17:48.405 318 15484.34 313.45 53238.65 88888.00 2017-11-14 16:17:48.905 318 15484.32 313.49 53238.69 88888.00 2017-11-14 16:17:49.405 318 15484.33 313.51 53238.66 88888.00 2017-11-14 16:17:49.905 318 15484.28 313.51 53238.65 88888.00 2017-11-14 16:17:50.405 318 15484.24 313.52 53238.63 88888.00 2017-11-14 16:17:50.905 318 15484.19 313.55 53238.60 88888.00 2017-11-14 16:17:51.405 318 15484.16 313.55 53238.55 88888.00 2017-11-14 16:17:51.905 318 15484.10 313.57 53238.59 88888.00 2017-11-14 16:17:52.405 318 15484.06 313.60 53238.61 88888.00 2017-11-14 16:17:52.905 318 15484.07 313.57 53238.71 88888.00 2017-11-14 16:17:53.405 318 15484.08 313.57 53238.81 88888.00 2017-11-14 16:17:53.905 318 15484.00 313.60 53238.84 88888.00 2017-11-14 16:17:54.405 318 15484.01 313.63 53238.80 88888.00 2017-11-14 16:17:54.905 318 15483.99 313.66 53238.80 88888.00 2017-11-14 16:17:55.405 318 15483.97 313.69 53238.82 88888.00 2017-11-14 16:17:55.905 318 15484.00 313.71 53238.86 88888.00 2017-11-14 16:17:56.405 318 15484.03 313.72 53238.88 88888.00 2017-11-14 16:17:56.905 318 15483.96 313.77 53238.84 88888.00 2017-11-14 16:17:57.405 318 15483.90 313.77 53238.77 88888.00 2017-11-14 16:17:57.905 318 15483.88 313.77 53238.77 88888.00 2017-11-14 16:17:58.405 318 15483.95 313.78 53238.83 88888.00 2017-11-14 16:17:58.905 318 15483.90 313.81 53238.94 88888.00 2017-11-14 16:17:59.405 318 15483.91 313.77 53238.94 88888.00 2017-11-14 16:17:59.905 318 15483.88 313.77 53238.94 88888.00 2017-11-14 16:18:00.405 318 15483.89 313.82 53238.98 88888.00 2017-11-14 16:18:00.905 318 15483.81 313.83 53238.99 88888.00 2017-11-14 16:18:01.405 318 15483.72 313.84 53238.94 88888.00 2017-11-14 16:18:01.905 318 15483.73 313.82 53238.90 88888.00 2017-11-14 16:18:02.405 318 15483.78 313.77 53238.83 88888.00 2017-11-14 16:18:02.905 318 15483.69 313.76 53238.77 88888.00 2017-11-14 16:18:03.405 318 15483.72 313.73 53238.68 88888.00 2017-11-14 16:18:03.905 318 15483.76 313.72 53238.68 88888.00 2017-11-14 16:18:04.405 318 15483.77 313.75 53238.72 88888.00 2017-11-14 16:18:04.905 318 15483.77 313.73 53238.66 88888.00 2017-11-14 16:18:05.405 318 15483.79 313.69 53238.59 88888.00 2017-11-14 16:18:05.905 318 15483.74 313.68 53238.65 88888.00 2017-11-14 16:18:06.405 318 15483.79 313.68 53238.65 88888.00 2017-11-14 16:18:06.905 318 15483.83 313.71 53238.61 88888.00 2017-11-14 16:18:07.405 318 15483.83 313.71 53238.58 88888.00 2017-11-14 16:18:07.905 318 15483.85 313.69 53238.55 88888.00 2017-11-14 16:18:08.405 318 15483.88 313.69 53238.50 88888.00 2017-11-14 16:18:08.905 318 15483.88 313.66 53238.42 88888.00 2017-11-14 16:18:09.405 318 15483.91 313.64 53238.42 88888.00 2017-11-14 16:18:09.905 318 15483.87 313.58 53238.38 88888.00 2017-11-14 16:18:10.405 318 15483.90 313.60 53238.33 88888.00 2017-11-14 16:18:10.905 318 15483.90 313.59 53238.34 88888.00 2017-11-14 16:18:11.405 318 15483.96 313.50 53238.38 88888.00 2017-11-14 16:18:11.905 318 15483.99 313.51 53238.40 88888.00 2017-11-14 16:18:12.405 318 15484.00 313.54 53238.38 88888.00 2017-11-14 16:18:12.905 318 15484.03 313.48 53238.31 88888.00 2017-11-14 16:18:13.405 318 15484.05 313.42 53238.27 88888.00 2017-11-14 16:18:13.905 318 15484.03 313.42 53238.23 88888.00 2017-11-14 16:18:14.405 318 15484.06 313.42 53238.14 88888.00 2017-11-14 16:18:14.905 318 15484.09 313.40 53238.01 88888.00 2017-11-14 16:18:15.405 318 15484.07 313.38 53237.94 88888.00 2017-11-14 16:18:15.905 318 15484.15 313.37 53237.95 88888.00 2017-11-14 16:18:16.405 318 15484.21 313.34 53237.90 88888.00 2017-11-14 16:18:16.905 318 15484.23 313.36 53237.85 88888.00 2017-11-14 16:18:17.405 318 15484.26 313.34 53237.83 88888.00 2017-11-14 16:18:17.905 318 15484.30 313.32 53237.90 88888.00 2017-11-14 16:18:18.405 318 15484.25 313.32 53237.93 88888.00 2017-11-14 16:18:18.905 318 15484.24 313.29 53237.91 88888.00 2017-11-14 16:18:19.405 318 15484.24 313.28 53237.89 88888.00 2017-11-14 16:18:19.905 318 15484.27 313.26 53237.80 88888.00 2017-11-14 16:18:20.405 318 15484.32 313.25 53237.69 88888.00 2017-11-14 16:18:20.905 318 15484.35 313.28 53237.61 88888.00 2017-11-14 16:18:21.405 318 15484.32 313.26 53237.61 88888.00 2017-11-14 16:18:21.905 318 15484.32 313.22 53237.60 88888.00 2017-11-14 16:18:22.405 318 15484.35 313.19 53237.58 88888.00 2017-11-14 16:18:22.905 318 15484.37 313.16 53237.61 88888.00 2017-11-14 16:18:23.405 318 15484.36 313.15 53237.62 88888.00 2017-11-14 16:18:23.905 318 15484.36 313.10 53237.61 88888.00 2017-11-14 16:18:24.405 318 15484.35 313.08 53237.61 88888.00 2017-11-14 16:18:24.905 318 15484.34 313.08 53237.60 88888.00 2017-11-14 16:18:25.405 318 15484.32 313.08 53237.57 88888.00 2017-11-14 16:18:25.905 318 15484.26 313.06 53237.57 88888.00 2017-11-14 16:18:26.405 318 15484.31 313.05 53237.50 88888.00 2017-11-14 16:18:26.905 318 15484.32 313.03 53237.52 88888.00 2017-11-14 16:18:27.405 318 15484.28 312.99 53237.48 88888.00 2017-11-14 16:18:27.905 318 15484.31 313.06 53237.49 88888.00 2017-11-14 16:18:28.405 318 15484.31 313.11 53237.50 88888.00 2017-11-14 16:18:28.905 318 15484.31 313.14 53237.49 88888.00 2017-11-14 16:18:29.405 318 15484.31 313.13 53237.47 88888.00 2017-11-14 16:18:29.905 318 15484.30 313.11 53237.47 88888.00 2017-11-14 16:18:30.405 318 15484.28 313.12 53237.53 88888.00 2017-11-14 16:18:30.905 318 15484.31 313.13 53237.52 88888.00 2017-11-14 16:18:31.405 318 15484.32 313.10 53237.50 88888.00 2017-11-14 16:18:31.905 318 15484.26 313.11 53237.49 88888.00 2017-11-14 16:18:32.405 318 15484.28 313.06 53237.39 88888.00 2017-11-14 16:18:32.905 318 15484.27 313.06 53237.37 88888.00 2017-11-14 16:18:33.405 318 15484.24 313.03 53237.39 88888.00 2017-11-14 16:18:33.905 318 15484.19 313.00 53237.35 88888.00 2017-11-14 16:18:34.405 318 15484.22 313.05 53237.35 88888.00 2017-11-14 16:18:34.905 318 15484.23 312.99 53237.41 88888.00 2017-11-14 16:18:35.405 318 15484.16 312.97 53237.40 88888.00 2017-11-14 16:18:35.905 318 15484.16 312.98 53237.37 88888.00 2017-11-14 16:18:36.405 318 15484.15 312.99 53237.36 88888.00 2017-11-14 16:18:36.905 318 15484.13 312.97 53237.40 88888.00 2017-11-14 16:18:37.405 318 15484.17 312.95 53237.31 88888.00 2017-11-14 16:18:37.905 318 15484.13 312.96 53237.25 88888.00 2017-11-14 16:18:38.405 318 15484.13 312.95 53237.24 88888.00 2017-11-14 16:18:38.905 318 15484.12 312.91 53237.22 88888.00 2017-11-14 16:18:39.405 318 15484.10 312.88 53237.21 88888.00 2017-11-14 16:18:39.905 318 15484.07 312.88 53237.17 88888.00 2017-11-14 16:18:40.405 318 15484.08 312.87 53237.16 88888.00 2017-11-14 16:18:40.905 318 15484.07 312.84 53237.22 88888.00 2017-11-14 16:18:41.405 318 15484.03 312.86 53237.21 88888.00 2017-11-14 16:18:41.905 318 15483.92 312.88 53237.19 88888.00 2017-11-14 16:18:42.405 318 15483.95 312.80 53237.18 88888.00 2017-11-14 16:18:42.905 318 15484.00 312.80 53237.24 88888.00 2017-11-14 16:18:43.405 318 15484.06 312.77 53237.25 88888.00 2017-11-14 16:18:43.905 318 15483.98 312.76 53237.14 88888.00 2017-11-14 16:18:44.405 318 15483.96 312.74 53237.09 88888.00 2017-11-14 16:18:44.905 318 15483.99 312.73 53237.09 88888.00 2017-11-14 16:18:45.405 318 15483.95 312.67 53237.05 88888.00 2017-11-14 16:18:45.905 318 15483.95 312.69 53237.08 88888.00 2017-11-14 16:18:46.405 318 15483.98 312.63 53237.09 88888.00 2017-11-14 16:18:46.905 318 15483.97 312.60 53237.11 88888.00 2017-11-14 16:18:47.405 318 15483.98 312.60 53237.13 88888.00 2017-11-14 16:18:47.905 318 15483.92 312.59 53237.12 88888.00 2017-11-14 16:18:48.405 318 15484.00 312.54 53237.14 88888.00 2017-11-14 16:18:48.905 318 15484.00 312.55 53237.13 88888.00 2017-11-14 16:18:49.405 318 15484.01 312.52 53237.20 88888.00 2017-11-14 16:18:49.905 318 15484.01 312.48 53237.18 88888.00 2017-11-14 16:18:50.405 318 15483.96 312.46 53237.09 88888.00 2017-11-14 16:18:50.905 318 15483.95 312.43 53237.08 88888.00 2017-11-14 16:18:51.405 318 15483.97 312.37 53237.08 88888.00 2017-11-14 16:18:51.905 318 15483.98 312.38 53237.05 88888.00 2017-11-14 16:18:52.405 318 15484.00 312.39 53237.10 88888.00 2017-11-14 16:18:52.905 318 15484.00 312.38 53237.09 88888.00 2017-11-14 16:18:53.405 318 15484.01 312.35 53237.14 88888.00 2017-11-14 16:18:53.905 318 15484.05 312.31 53237.21 88888.00 2017-11-14 16:18:54.405 318 15484.07 312.27 53237.24 88888.00 2017-11-14 16:18:54.905 318 15484.09 312.29 53237.20 88888.00 2017-11-14 16:18:55.405 318 15484.04 312.33 53237.21 88888.00 2017-11-14 16:18:55.905 318 15484.08 312.33 53237.20 88888.00 2017-11-14 16:18:56.405 318 15484.14 312.29 53237.15 88888.00 2017-11-14 16:18:56.905 318 15484.12 312.21 53237.14 88888.00 2017-11-14 16:18:57.405 318 15484.09 312.21 53237.15 88888.00 2017-11-14 16:18:57.905 318 15484.12 312.21 53237.18 88888.00 2017-11-14 16:18:58.405 318 15484.12 312.21 53237.25 88888.00 2017-11-14 16:18:58.905 318 15484.15 312.22 53237.28 88888.00 2017-11-14 16:18:59.405 318 15484.17 312.25 53237.27 88888.00 2017-11-14 16:18:59.905 318 15484.18 312.19 53237.30 88888.00 2017-11-14 16:19:00.405 318 15484.17 312.24 53237.29 88888.00 2017-11-14 16:19:00.905 318 15484.15 312.25 53237.22 88888.00 2017-11-14 16:19:01.405 318 15484.17 312.24 53237.27 88888.00 2017-11-14 16:19:01.905 318 15484.19 312.25 53237.26 88888.00 2017-11-14 16:19:02.405 318 15484.17 312.27 53237.25 88888.00 2017-11-14 16:19:02.905 318 15484.19 312.30 53237.22 88888.00 2017-11-14 16:19:03.405 318 15484.18 312.31 53237.24 88888.00 2017-11-14 16:19:03.905 318 15484.17 312.31 53237.30 88888.00 2017-11-14 16:19:04.405 318 15484.22 312.34 53237.31 88888.00 2017-11-14 16:19:04.905 318 15484.25 312.34 53237.31 88888.00 2017-11-14 16:19:05.405 318 15484.21 312.34 53237.34 88888.00 2017-11-14 16:19:05.905 318 15484.23 312.33 53237.37 88888.00 2017-11-14 16:19:06.405 318 15484.26 312.35 53237.45 88888.00 2017-11-14 16:19:06.905 318 15484.27 312.35 53237.47 88888.00 2017-11-14 16:19:07.406 318 15484.23 312.33 53237.44 88888.00 2017-11-14 16:19:07.906 318 15484.21 312.34 53237.40 88888.00 2017-11-14 16:19:08.406 318 15484.21 312.34 53237.35 88888.00 2017-11-14 16:19:08.906 318 15484.17 312.34 53237.33 88888.00 2017-11-14 16:19:09.406 318 15484.26 312.36 53237.28 88888.00 2017-11-14 16:19:09.906 318 15484.26 312.36 53237.30 88888.00 2017-11-14 16:19:10.406 318 15484.25 312.36 53237.30 88888.00 2017-11-14 16:19:10.906 318 15484.31 312.36 53237.38 88888.00 2017-11-14 16:19:11.406 318 15484.33 312.39 53237.39 88888.00 2017-11-14 16:19:11.906 318 15484.32 312.44 53237.40 88888.00 2017-11-14 16:19:12.406 318 15484.33 312.45 53237.47 88888.00 2017-11-14 16:19:12.906 318 15484.34 312.42 53237.54 88888.00 2017-11-14 16:19:13.406 318 15484.32 312.42 53237.50 88888.00 2017-11-14 16:19:13.906 318 15484.33 312.41 53237.53 88888.00 2017-11-14 16:19:14.406 318 15484.41 312.48 53237.51 88888.00 2017-11-14 16:19:14.906 318 15484.44 312.47 53237.47 88888.00 2017-11-14 16:19:15.406 318 15484.37 312.46 53237.45 88888.00 2017-11-14 16:19:15.906 318 15484.41 312.46 53237.44 88888.00 2017-11-14 16:19:16.406 318 15484.43 312.48 53237.45 88888.00 2017-11-14 16:19:16.906 318 15484.45 312.46 53237.56 88888.00 2017-11-14 16:19:17.406 318 15484.41 312.44 53237.61 88888.00 2017-11-14 16:19:17.906 318 15484.41 312.43 53237.56 88888.00 2017-11-14 16:19:18.406 318 15484.41 312.42 53237.59 88888.00 2017-11-14 16:19:18.906 318 15484.44 312.42 53237.59 88888.00 2017-11-14 16:19:19.406 318 15484.45 312.39 53237.60 88888.00 2017-11-14 16:19:19.906 318 15484.48 312.39 53237.47 88888.00 2017-11-14 16:19:20.406 318 15484.48 312.39 53237.36 88888.00 2017-11-14 16:19:20.906 318 15484.49 312.42 53237.34 88888.00 2017-11-14 16:19:21.406 318 15484.52 312.42 53237.33 88888.00 2017-11-14 16:19:21.906 318 15484.52 312.44 53237.34 88888.00 2017-11-14 16:19:22.406 318 15484.54 312.47 53237.37 88888.00 2017-11-14 16:19:22.906 318 15484.60 312.48 53237.41 88888.00 2017-11-14 16:19:23.406 318 15484.62 312.45 53237.38 88888.00 2017-11-14 16:19:23.906 318 15484.59 312.43 53237.37 88888.00 2017-11-14 16:19:24.406 318 15484.61 312.41 53237.36 88888.00 2017-11-14 16:19:24.906 318 15484.54 312.38 53237.28 88888.00 2017-11-14 16:19:25.406 318 15484.52 312.38 53237.27 88888.00 2017-11-14 16:19:25.906 318 15484.53 312.38 53237.30 88888.00 2017-11-14 16:19:26.406 318 15484.59 312.36 53237.18 88888.00 2017-11-14 16:19:26.906 318 15484.64 312.37 53237.15 88888.00 2017-11-14 16:19:27.406 318 15484.61 312.39 53237.18 88888.00 2017-11-14 16:19:27.906 318 15484.67 312.43 53237.14 88888.00 2017-11-14 16:19:28.406 318 15484.70 312.43 53237.16 88888.00 2017-11-14 16:19:28.906 318 15484.75 312.38 53237.17 88888.00 2017-11-14 16:19:29.406 318 15484.76 312.39 53237.28 88888.00 2017-11-14 16:19:29.906 318 15484.80 312.42 53237.35 88888.00 2017-11-14 16:19:30.406 318 15484.82 312.41 53237.31 88888.00 2017-11-14 16:19:30.906 318 15484.86 312.39 53237.31 88888.00 2017-11-14 16:19:31.406 318 15484.90 312.39 53237.33 88888.00 2017-11-14 16:19:31.906 318 15484.97 312.41 53237.27 88888.00 2017-11-14 16:19:32.406 318 15484.99 312.35 53237.19 88888.00 2017-11-14 16:19:32.906 318 15484.98 312.34 53237.16 88888.00 2017-11-14 16:19:33.406 318 15484.99 312.34 53237.14 88888.00 2017-11-14 16:19:33.906 318 15485.09 312.34 53237.15 88888.00 2017-11-14 16:19:34.406 318 15485.16 312.33 53237.21 88888.00 2017-11-14 16:19:34.906 318 15485.17 312.30 53237.15 88888.00 2017-11-14 16:19:35.406 318 15485.21 312.33 53237.21 88888.00 2017-11-14 16:19:35.906 318 15485.27 312.33 53237.24 88888.00 2017-11-14 16:19:36.406 318 15485.34 312.30 53237.20 88888.00 2017-11-14 16:19:36.906 318 15485.34 312.25 53237.14 88888.00 2017-11-14 16:19:37.406 318 15485.44 312.25 53237.10 88888.00 2017-11-14 16:19:37.906 318 15485.51 312.25 53237.10 88888.00 2017-11-14 16:19:38.406 318 15485.51 312.22 53237.01 88888.00 2017-11-14 16:19:38.906 318 15485.52 312.20 53236.97 88888.00 2017-11-14 16:19:39.406 318 15485.60 312.17 53236.96 88888.00 2017-11-14 16:19:39.906 318 15485.66 312.16 53236.92 88888.00 2017-11-14 16:19:40.406 318 15485.67 312.15 53236.90 88888.00 2017-11-14 16:19:40.906 318 15485.64 312.10 53236.92 88888.00 2017-11-14 16:19:41.406 318 15485.71 312.05 53236.91 88888.00 2017-11-14 16:19:41.906 318 15485.72 312.05 53236.89 88888.00 2017-11-14 16:19:42.406 318 15485.73 312.10 53236.84 88888.00 2017-11-14 16:19:42.906 318 15485.79 312.08 53236.88 88888.00 2017-11-14 16:19:43.406 318 15485.80 312.03 53236.92 88888.00 2017-11-14 16:19:43.906 318 15485.80 312.00 53236.99 88888.00 2017-11-14 16:19:44.406 318 15485.86 311.99 53236.94 88888.00 2017-11-14 16:19:44.906 318 15485.82 312.00 53236.89 88888.00 2017-11-14 16:19:45.406 318 15485.84 312.00 53236.80 88888.00 2017-11-14 16:19:45.906 318 15485.86 312.02 53236.80 88888.00 2017-11-14 16:19:46.406 318 15485.86 312.00 53236.89 88888.00 2017-11-14 16:19:46.906 318 15485.87 311.94 53236.88 88888.00 2017-11-14 16:19:47.406 318 15485.87 311.93 53236.84 88888.00 2017-11-14 16:19:47.906 318 15485.86 311.92 53236.88 88888.00 2017-11-14 16:19:48.406 318 15485.88 311.89 53236.94 88888.00 2017-11-14 16:19:48.906 318 15485.87 311.86 53236.90 88888.00 2017-11-14 16:19:49.406 318 15485.95 311.87 53236.93 88888.00 2017-11-14 16:19:49.906 318 15485.95 311.89 53236.91 88888.00 2017-11-14 16:19:50.406 318 15485.94 311.87 53236.88 88888.00 2017-11-14 16:19:50.906 318 15485.94 311.86 53236.84 88888.00 2017-11-14 16:19:51.406 318 15485.93 311.83 53236.82 88888.00 2017-11-14 16:19:51.906 318 15485.93 311.79 53236.88 88888.00 2017-11-14 16:19:52.406 318 15485.96 311.81 53236.85 88888.00 2017-11-14 16:19:52.906 318 15485.96 311.79 53236.86 88888.00 2017-11-14 16:19:53.406 318 15485.96 311.76 53236.89 88888.00 2017-11-14 16:19:53.906 318 15485.97 311.76 53236.92 88888.00 2017-11-14 16:19:54.406 318 15486.02 311.73 53236.91 88888.00 2017-11-14 16:19:54.906 318 15486.03 311.67 53236.91 88888.00 2017-11-14 16:19:55.406 318 15485.98 311.65 53236.95 88888.00 2017-11-14 16:19:55.906 318 15485.98 311.61 53236.95 88888.00 2017-11-14 16:19:56.406 318 15485.99 311.61 53236.88 88888.00 2017-11-14 16:19:56.906 318 15486.04 311.63 53236.81 88888.00 2017-11-14 16:19:57.406 318 15486.04 311.64 53236.81 88888.00 2017-11-14 16:19:57.906 318 15486.08 311.61 53236.78 88888.00 2017-11-14 16:19:58.406 318 15486.13 311.61 53236.77 88888.00 2017-11-14 16:19:58.906 318 15486.15 311.60 53236.79 88888.00 2017-11-14 16:19:59.406 318 15486.17 311.61 53236.82 88888.00 2017-11-14 16:19:59.906 318 15486.16 311.66 53236.81 88888.00 2017-11-14 16:20:00.406 318 15486.22 311.64 53236.77 88888.00 2017-11-14 16:20:00.906 318 15486.29 311.63 53236.76 88888.00 2017-11-14 16:20:01.406 318 15486.25 311.63 53236.76 88888.00 2017-11-14 16:20:01.906 318 15486.26 311.61 53236.78 88888.00 2017-11-14 16:20:02.406 318 15486.29 311.61 53236.72 88888.00 2017-11-14 16:20:02.906 318 15486.38 311.61 53236.72 88888.00 2017-11-14 16:20:03.406 318 15486.40 311.59 53236.74 88888.00 2017-11-14 16:20:03.906 318 15486.41 311.58 53236.79 88888.00 2017-11-14 16:20:04.406 318 15486.40 311.65 53236.75 88888.00 2017-11-14 16:20:04.906 318 15486.44 311.69 53236.76 88888.00 2017-11-14 16:20:05.406 318 15486.47 311.66 53236.74 88888.00 2017-11-14 16:20:05.906 318 15486.50 311.65 53236.74 88888.00 2017-11-14 16:20:06.406 318 15486.53 311.64 53236.78 88888.00 2017-11-14 16:20:06.906 318 15486.50 311.61 53236.77 88888.00 2017-11-14 16:20:07.406 318 15486.47 311.63 53236.78 88888.00 2017-11-14 16:20:07.906 318 15486.47 311.64 53236.73 88888.00 2017-11-14 16:20:08.406 318 15486.51 311.67 53236.68 88888.00 2017-11-14 16:20:08.906 318 15486.56 311.70 53236.61 88888.00 2017-11-14 16:20:09.406 318 15486.61 311.72 53236.64 88888.00 2017-11-14 16:20:09.906 318 15486.61 311.73 53236.61 88888.00 2017-11-14 16:20:10.406 318 15486.59 311.76 53236.67 88888.00 2017-11-14 16:20:10.906 318 15486.60 311.78 53236.71 88888.00 2017-11-14 16:20:11.406 318 15486.58 311.75 53236.79 88888.00 2017-11-14 16:20:11.906 318 15486.61 311.74 53236.79 88888.00 2017-11-14 16:20:12.406 318 15486.69 311.74 53236.79 88888.00 2017-11-14 16:20:12.906 318 15486.75 311.70 53236.75 88888.00 2017-11-14 16:20:13.406 318 15486.78 311.73 53236.71 88888.00 2017-11-14 16:20:13.906 318 15486.78 311.77 53236.71 88888.00 2017-11-14 16:20:14.406 318 15486.77 311.76 53236.72 88888.00 2017-11-14 16:20:14.906 318 15486.78 311.73 53236.69 88888.00 2017-11-14 16:20:15.406 318 15486.84 311.73 53236.66 88888.00 2017-11-14 16:20:15.906 318 15486.80 311.70 53236.58 88888.00 2017-11-14 16:20:16.406 318 15486.84 311.72 53236.59 88888.00 2017-11-14 16:20:16.906 318 15486.81 311.73 53236.65 88888.00 2017-11-14 16:20:17.406 318 15486.80 311.72 53236.72 88888.00 2017-11-14 16:20:17.906 318 15486.80 311.69 53236.75 88888.00 2017-11-14 16:20:18.406 318 15486.88 311.73 53236.78 88888.00 2017-11-14 16:20:18.906 318 15486.88 311.69 53236.70 88888.00 2017-11-14 16:20:19.406 318 15486.87 311.66 53236.70 88888.00 2017-11-14 16:20:19.906 318 15486.84 311.66 53236.66 88888.00 2017-11-14 16:20:20.406 318 15486.90 311.66 53236.61 88888.00 2017-11-14 16:20:20.906 318 15486.95 311.66 53236.59 88888.00 2017-11-14 16:20:21.406 318 15486.95 311.67 53236.59 88888.00 2017-11-14 16:20:21.906 318 15486.94 311.66 53236.64 88888.00 2017-11-14 16:20:22.406 318 15486.97 311.65 53236.65 88888.00 2017-11-14 16:20:22.906 318 15487.02 311.66 53236.72 88888.00 2017-11-14 16:20:23.406 318 15487.03 311.63 53236.75 88888.00 2017-11-14 16:20:23.906 318 15487.02 311.57 53236.76 88888.00 2017-11-14 16:20:24.406 318 15487.05 311.55 53236.71 88888.00 2017-11-14 16:20:24.906 318 15487.06 311.52 53236.72 88888.00 2017-11-14 16:20:25.406 318 15487.05 311.50 53236.77 88888.00 2017-11-14 16:20:25.906 318 15487.04 311.49 53236.74 88888.00 2017-11-14 16:20:26.406 318 15487.10 311.48 53236.68 88888.00 2017-11-14 16:20:26.906 318 15487.15 311.44 53236.64 88888.00 2017-11-14 16:20:27.406 318 15487.14 311.48 53236.62 88888.00 2017-11-14 16:20:27.906 318 15487.21 311.50 53236.64 88888.00 2017-11-14 16:20:28.406 318 15487.25 311.49 53236.70 88888.00 2017-11-14 16:20:28.906 318 15487.24 311.46 53236.76 88888.00 2017-11-14 16:20:29.406 318 15487.25 311.44 53236.80 88888.00 2017-11-14 16:20:29.906 318 15487.32 311.44 53236.79 88888.00 2017-11-14 16:20:30.406 318 15487.31 311.40 53236.85 88888.00 2017-11-14 16:20:30.906 318 15487.28 311.42 53236.87 88888.00 2017-11-14 16:20:31.406 318 15487.29 311.43 53236.79 88888.00 2017-11-14 16:20:31.906 318 15487.31 311.42 53236.75 88888.00 2017-11-14 16:20:32.406 318 15487.34 311.36 53236.75 88888.00 2017-11-14 16:20:32.906 318 15487.31 311.32 53236.78 88888.00 2017-11-14 16:20:33.406 318 15487.32 311.31 53236.74 88888.00 2017-11-14 16:20:33.906 318 15487.32 311.26 53236.76 88888.00 2017-11-14 16:20:34.406 318 15487.24 311.25 53236.77 88888.00 2017-11-14 16:20:34.906 318 15487.21 311.26 53236.80 88888.00 2017-11-14 16:20:35.406 318 15487.21 311.27 53236.84 88888.00 2017-11-14 16:20:35.906 318 15487.23 311.29 53236.86 88888.00 2017-11-14 16:20:36.406 318 15487.17 311.29 53236.88 88888.00 2017-11-14 16:20:36.906 318 15487.10 311.25 53236.85 88888.00 2017-11-14 16:20:37.406 318 15487.10 311.24 53236.79 88888.00 2017-11-14 16:20:37.906 318 15487.10 311.21 53236.73 88888.00 2017-11-14 16:20:38.406 318 15487.15 311.17 53236.77 88888.00 2017-11-14 16:20:38.906 318 15487.12 311.18 53236.77 88888.00 2017-11-14 16:20:39.406 318 15487.07 311.09 53236.80 88888.00 2017-11-14 16:20:39.906 318 15487.06 311.05 53236.86 88888.00 2017-11-14 16:20:40.406 318 15487.04 311.08 53236.86 88888.00 2017-11-14 16:20:40.906 318 15487.05 311.08 53236.94 88888.00 2017-11-14 16:20:41.406 318 15487.03 311.07 53236.99 88888.00 2017-11-14 16:20:41.906 318 15486.98 311.06 53237.02 88888.00 2017-11-14 16:20:42.406 318 15487.01 311.05 53237.08 88888.00 2017-11-14 16:20:42.906 318 15486.98 311.01 53237.14 88888.00 2017-11-14 16:20:43.406 318 15486.97 311.01 53237.16 88888.00 2017-11-14 16:20:43.906 318 15486.96 310.98 53237.08 88888.00 2017-11-14 16:20:44.406 318 15486.94 310.95 53236.95 88888.00 2017-11-14 16:20:44.906 318 15486.93 310.92 53236.92 88888.00 2017-11-14 16:20:45.406 318 15486.94 310.92 53236.97 88888.00 2017-11-14 16:20:45.906 318 15486.93 310.92 53237.02 88888.00 2017-11-14 16:20:46.406 318 15486.94 310.88 53237.00 88888.00 2017-11-14 16:20:46.906 318 15486.95 310.84 53237.09 88888.00 2017-11-14 16:20:47.406 318 15486.88 310.84 53237.06 88888.00 2017-11-14 16:20:47.906 318 15486.88 310.80 53237.04 88888.00 2017-11-14 16:20:48.406 318 15486.79 310.81 53237.06 88888.00 2017-11-14 16:20:48.906 318 15486.77 310.78 53237.11 88888.00 2017-11-14 16:20:49.406 318 15486.74 310.77 53237.09 88888.00 2017-11-14 16:20:49.906 318 15486.71 310.73 53237.08 88888.00 2017-11-14 16:20:50.406 318 15486.75 310.71 53237.06 88888.00 2017-11-14 16:20:50.906 318 15486.71 310.70 53237.09 88888.00 2017-11-14 16:20:51.406 318 15486.70 310.70 53237.05 88888.00 2017-11-14 16:20:51.906 318 15486.69 310.66 53237.07 88888.00 2017-11-14 16:20:52.406 318 15486.66 310.63 53237.08 88888.00 2017-11-14 16:20:52.906 318 15486.60 310.66 53237.07 88888.00 2017-11-14 16:20:53.406 318 15486.61 310.65 53237.13 88888.00 2017-11-14 16:20:53.906 318 15486.59 310.64 53237.19 88888.00 2017-11-14 16:20:54.406 318 15486.67 310.64 53237.20 88888.00 2017-11-14 16:20:54.906 318 15486.61 310.62 53237.14 88888.00 2017-11-14 16:20:55.406 318 15486.52 310.57 53237.13 88888.00 2017-11-14 16:20:55.906 318 15486.52 310.55 53237.10 88888.00 2017-11-14 16:20:56.406 318 15486.50 310.55 53237.08 88888.00 2017-11-14 16:20:56.906 318 15486.43 310.56 53237.14 88888.00 2017-11-14 16:20:57.406 318 15486.39 310.54 53237.18 88888.00 2017-11-14 16:20:57.906 318 15486.43 310.48 53237.20 88888.00 2017-11-14 16:20:58.406 318 15486.45 310.47 53237.30 88888.00 2017-11-14 16:20:58.906 318 15486.45 310.49 53237.34 88888.00 2017-11-14 16:20:59.406 318 15486.42 310.52 53237.28 88888.00 2017-11-14 16:20:59.906 318 15486.43 310.49 53237.22 88888.00 2017-11-14 16:21:00.406 318 15486.40 310.52 53237.25 88888.00 2017-11-14 16:21:00.906 318 15486.38 310.52 53237.19 88888.00 2017-11-14 16:21:01.406 318 15486.38 310.47 53237.18 88888.00 2017-11-14 16:21:01.906 318 15486.35 310.46 53237.11 88888.00 2017-11-14 16:21:02.406 318 15486.26 310.44 53237.18 88888.00 2017-11-14 16:21:02.906 318 15486.22 310.44 53237.21 88888.00 2017-11-14 16:21:03.406 318 15486.22 310.48 53237.21 88888.00 2017-11-14 16:21:03.906 318 15486.22 310.51 53237.28 88888.00 2017-11-14 16:21:04.406 318 15486.21 310.48 53237.35 88888.00 2017-11-14 16:21:04.906 318 15486.20 310.49 53237.34 88888.00 2017-11-14 16:21:05.406 318 15486.21 310.46 53237.37 88888.00 2017-11-14 16:21:05.906 318 15486.18 310.44 53237.44 88888.00 2017-11-14 16:21:06.406 318 15486.15 310.45 53237.40 88888.00 2017-11-14 16:21:06.906 318 15486.18 310.48 53237.39 88888.00 2017-11-14 16:21:07.406 318 15486.17 310.46 53237.47 88888.00 2017-11-14 16:21:07.906 318 15486.17 310.46 53237.42 88888.00 2017-11-14 16:21:08.406 318 15486.20 310.48 53237.40 88888.00 2017-11-14 16:21:08.906 318 15486.18 310.47 53237.40 88888.00 2017-11-14 16:21:09.406 318 15486.16 310.47 53237.41 88888.00 2017-11-14 16:21:09.906 318 15486.17 310.46 53237.45 88888.00 2017-11-14 16:21:10.406 318 15486.16 310.51 53237.50 88888.00 2017-11-14 16:21:10.906 318 15486.16 310.51 53237.52 88888.00 2017-11-14 16:21:11.406 318 15486.20 310.53 53237.53 88888.00 2017-11-14 16:21:11.906 318 15486.18 310.54 53237.53 88888.00 2017-11-14 16:21:12.406 318 15486.20 310.52 53237.51 88888.00 2017-11-14 16:21:12.906 318 15486.18 310.54 53237.49 88888.00 2017-11-14 16:21:13.406 318 15486.20 310.51 53237.52 88888.00 2017-11-14 16:21:13.906 318 15486.16 310.46 53237.40 88888.00 2017-11-14 16:21:14.406 318 15486.16 310.45 53237.41 88888.00 2017-11-14 16:21:14.906 318 15486.18 310.47 53237.51 88888.00 2017-11-14 16:21:15.406 318 15486.20 310.51 53237.55 88888.00 2017-11-14 16:21:15.906 318 15486.21 310.51 53237.61 88888.00 2017-11-14 16:21:16.406 318 15486.11 310.55 53237.71 88888.00 2017-11-14 16:21:16.906 318 15486.09 310.57 53237.67 88888.00 2017-11-14 16:21:17.406 318 15486.12 310.57 53237.72 88888.00 2017-11-14 16:21:17.906 318 15486.11 310.57 53237.74 88888.00 2017-11-14 16:21:18.406 318 15486.04 310.60 53237.77 88888.00 2017-11-14 16:21:18.906 318 15486.03 310.55 53237.79 88888.00 2017-11-14 16:21:19.406 318 15485.99 310.54 53237.79 88888.00 2017-11-14 16:21:19.906 318 15486.02 310.56 53237.81 88888.00 2017-11-14 16:21:20.406 318 15486.05 310.57 53237.85 88888.00 2017-11-14 16:21:20.906 318 15485.98 310.57 53237.89 88888.00 2017-11-14 16:21:21.406 318 15485.89 310.56 53237.87 88888.00 2017-11-14 16:21:21.906 318 15485.91 310.58 53237.90 88888.00 2017-11-14 16:21:22.406 318 15485.91 310.60 53237.91 88888.00 2017-11-14 16:21:22.906 318 15485.80 310.60 53237.90 88888.00 2017-11-14 16:21:23.406 318 15485.77 310.56 53237.93 88888.00 2017-11-14 16:21:23.906 318 15485.75 310.53 53237.99 88888.00 2017-11-14 16:21:24.406 318 15485.78 310.54 53237.97 88888.00 2017-11-14 16:21:24.906 318 15485.72 310.58 53237.95 88888.00 2017-11-14 16:21:25.406 318 15485.64 310.60 53237.89 88888.00 2017-11-14 16:21:25.906 318 15485.60 310.53 53237.87 88888.00 2017-11-14 16:21:26.406 318 15485.58 310.53 53237.90 88888.00 2017-11-14 16:21:26.906 318 15485.59 310.53 53237.90 88888.00 2017-11-14 16:21:27.406 318 15485.60 310.52 53237.93 88888.00 2017-11-14 16:21:27.906 318 15485.53 310.51 53237.99 88888.00 2017-11-14 16:21:28.406 318 15485.45 310.49 53238.10 88888.00 2017-11-14 16:21:28.906 318 15485.48 310.49 53238.10 88888.00 2017-11-14 16:21:29.406 318 15485.46 310.51 53238.10 88888.00 2017-11-14 16:21:29.906 318 15485.42 310.54 53238.11 88888.00 2017-11-14 16:21:30.406 318 15485.36 310.52 53238.14 88888.00 2017-11-14 16:21:30.906 318 15485.33 310.48 53238.14 88888.00 2017-11-14 16:21:31.406 318 15485.31 310.46 53238.10 88888.00 2017-11-14 16:21:31.906 318 15485.25 310.44 53238.05 88888.00 2017-11-14 16:21:32.406 318 15485.25 310.44 53237.98 88888.00 2017-11-14 16:21:32.906 318 15485.26 310.45 53237.91 88888.00 2017-11-14 16:21:33.406 318 15485.22 310.45 53237.94 88888.00 2017-11-14 16:21:33.906 318 15485.16 310.44 53238.02 88888.00 2017-11-14 16:21:34.406 318 15485.15 310.42 53238.06 88888.00 2017-11-14 16:21:34.906 318 15485.13 310.43 53238.09 88888.00 2017-11-14 16:21:35.406 318 15485.13 310.43 53238.10 88888.00 2017-11-14 16:21:35.906 318 15485.13 310.39 53238.14 88888.00 2017-11-14 16:21:36.406 318 15485.05 310.39 53238.13 88888.00 2017-11-14 16:21:36.906 318 15485.03 310.38 53238.12 88888.00 2017-11-14 16:21:37.406 318 15485.02 310.36 53238.08 88888.00 2017-11-14 16:21:37.906 318 15485.02 310.35 53238.06 88888.00 2017-11-14 16:21:38.406 318 15484.98 310.32 53238.06 88888.00 2017-11-14 16:21:38.906 318 15484.98 310.32 53238.07 88888.00 2017-11-14 16:21:39.406 318 15484.99 310.31 53238.11 88888.00 2017-11-14 16:21:39.906 318 15484.95 310.34 53238.10 88888.00 2017-11-14 16:21:40.406 318 15484.94 310.35 53238.14 88888.00 2017-11-14 16:21:40.906 318 15484.90 310.34 53238.17 88888.00 2017-11-14 16:21:41.406 318 15484.89 310.31 53238.16 88888.00 2017-11-14 16:21:41.906 318 15484.88 310.28 53238.13 88888.00 2017-11-14 16:21:42.406 318 15484.81 310.26 53238.11 88888.00 2017-11-14 16:21:42.906 318 15484.89 310.23 53238.11 88888.00 2017-11-14 16:21:43.406 318 15484.88 310.23 53238.09 88888.00 2017-11-14 16:21:43.906 318 15484.85 310.21 53238.03 88888.00 2017-11-14 16:21:44.406 318 15484.80 310.20 53238.05 88888.00 2017-11-14 16:21:44.906 318 15484.78 310.18 53238.11 88888.00 2017-11-14 16:21:45.406 318 15484.79 310.14 53238.05 88888.00 2017-11-14 16:21:45.906 318 15484.81 310.17 53238.11 88888.00 2017-11-14 16:21:46.406 318 15484.82 310.19 53238.17 88888.00 2017-11-14 16:21:46.906 318 15484.84 310.15 53238.08 88888.00 2017-11-14 16:21:47.406 318 15484.86 310.14 53238.08 88888.00 2017-11-14 16:21:47.906 318 15484.82 310.15 53238.09 88888.00 2017-11-14 16:21:48.406 318 15484.82 310.17 53238.06 88888.00 2017-11-14 16:21:48.906 318 15484.88 310.17 53238.07 88888.00 2017-11-14 16:21:49.406 318 15484.82 310.14 53238.02 88888.00 2017-11-14 16:21:49.906 318 15484.90 310.17 53238.05 88888.00 2017-11-14 16:21:50.406 318 15484.86 310.11 53238.08 88888.00 2017-11-14 16:21:50.906 318 15484.88 310.08 53238.11 88888.00 2017-11-14 16:21:51.406 318 15484.87 310.06 53238.09 88888.00 2017-11-14 16:21:51.906 318 15484.84 310.04 53238.09 88888.00 2017-11-14 16:21:52.406 318 15484.85 310.03 53238.09 88888.00 2017-11-14 16:21:52.906 318 15484.87 310.04 53238.06 88888.00 2017-11-14 16:21:53.406 318 15484.90 310.03 53238.00 88888.00 2017-11-14 16:21:53.906 318 15484.86 310.03 53238.09 88888.00 2017-11-14 16:21:54.406 318 15484.91 310.06 53238.17 88888.00 2017-11-14 16:21:54.906 318 15484.95 310.09 53238.06 88888.00 2017-11-14 16:21:55.406 318 15484.96 310.08 53237.98 88888.00 2017-11-14 16:21:55.906 318 15485.04 310.05 53237.94 88888.00 2017-11-14 16:21:56.406 318 15484.94 310.03 53237.93 88888.00 2017-11-14 16:21:56.906 318 15484.90 310.00 53237.92 88888.00 2017-11-14 16:21:57.406 318 15484.90 310.02 53237.97 88888.00 2017-11-14 16:21:57.906 318 15484.96 310.06 53237.95 88888.00 2017-11-14 16:21:58.406 318 15484.96 310.06 53238.00 88888.00 2017-11-14 16:21:58.906 318 15484.96 310.04 53238.02 88888.00 2017-11-14 16:21:59.406 318 15484.94 309.97 53237.97 88888.00 2017-11-14 16:21:59.906 318 15484.90 309.97 53237.96 88888.00 2017-11-14 16:22:00.406 318 15484.90 309.96 53237.91 88888.00 2017-11-14 16:22:00.906 318 15484.93 309.96 53237.88 88888.00 2017-11-14 16:22:01.406 318 15484.94 309.97 53237.88 88888.00 2017-11-14 16:22:01.906 318 15484.95 309.95 53237.86 88888.00 2017-11-14 16:22:02.406 318 15484.96 309.93 53237.87 88888.00 2017-11-14 16:22:02.906 318 15484.96 309.88 53237.90 88888.00 2017-11-14 16:22:03.406 318 15484.94 309.87 53237.85 88888.00 2017-11-14 16:22:03.906 318 15484.93 309.87 53237.85 88888.00 2017-11-14 16:22:04.406 318 15484.97 309.83 53237.85 88888.00 2017-11-14 16:22:04.906 318 15484.95 309.83 53237.90 88888.00 2017-11-14 16:22:05.406 318 15484.96 309.82 53237.85 88888.00 2017-11-14 16:22:05.906 318 15484.96 309.80 53237.90 88888.00 2017-11-14 16:22:06.406 318 15484.95 309.79 53237.96 88888.00 2017-11-14 16:22:06.906 318 15484.97 309.75 53237.93 88888.00 2017-11-14 16:22:07.406 318 15484.99 309.71 53237.79 88888.00 2017-11-14 16:22:07.906 318 15485.02 309.70 53237.75 88888.00 2017-11-14 16:22:08.406 318 15485.04 309.69 53237.75 88888.00 2017-11-14 16:22:08.906 318 15485.07 309.65 53237.72 88888.00 2017-11-14 16:22:09.406 318 15485.03 309.62 53237.71 88888.00 2017-11-14 16:22:09.906 318 15485.08 309.63 53237.72 88888.00 2017-11-14 16:22:10.406 318 15485.16 309.56 53237.74 88888.00 2017-11-14 16:22:10.906 318 15485.09 309.56 53237.74 88888.00 2017-11-14 16:22:11.406 318 15485.08 309.58 53237.77 88888.00 2017-11-14 16:22:11.906 318 15485.12 309.53 53237.75 88888.00 2017-11-14 16:22:12.406 318 15485.17 309.53 53237.72 88888.00 2017-11-14 16:22:12.906 318 15485.18 309.49 53237.76 88888.00 2017-11-14 16:22:13.406 318 15485.16 309.48 53237.72 88888.00 2017-11-14 16:22:13.906 318 15485.24 309.47 53237.71 88888.00 2017-11-14 16:22:14.406 318 15485.31 309.44 53237.70 88888.00 2017-11-14 16:22:14.906 318 15485.35 309.42 53237.62 88888.00 2017-11-14 16:22:15.406 318 15485.31 309.45 53237.65 88888.00 2017-11-14 16:22:15.906 318 15485.32 309.44 53237.69 88888.00 2017-11-14 16:22:16.406 318 15485.34 309.44 53237.68 88888.00 2017-11-14 16:22:16.906 318 15485.33 309.45 53237.63 88888.00 2017-11-14 16:22:17.406 318 15485.34 309.41 53237.66 88888.00 2017-11-14 16:22:17.906 318 15485.35 309.39 53237.61 88888.00 2017-11-14 16:22:18.406 318 15485.41 309.37 53237.59 88888.00 2017-11-14 16:22:18.906 318 15485.43 309.39 53237.57 88888.00 2017-11-14 16:22:19.406 318 15485.41 309.40 53237.57 88888.00 2017-11-14 16:22:19.906 318 15485.45 309.42 53237.53 88888.00 2017-11-14 16:22:20.406 318 15485.45 309.42 53237.57 88888.00 2017-11-14 16:22:20.906 318 15485.45 309.44 53237.57 88888.00 2017-11-14 16:22:21.406 318 15485.46 309.50 53237.58 88888.00 2017-11-14 16:22:21.906 318 15485.51 309.54 53237.67 88888.00 2017-11-14 16:22:22.406 318 15485.53 309.57 53237.67 88888.00 2017-11-14 16:22:22.906 318 15485.58 309.50 53237.67 88888.00 2017-11-14 16:22:23.406 318 15485.62 309.48 53237.71 88888.00 2017-11-14 16:22:23.906 318 15485.57 309.53 53237.70 88888.00 2017-11-14 16:22:24.406 318 15485.64 309.56 53237.73 88888.00 2017-11-14 16:22:24.906 318 15485.68 309.56 53237.69 88888.00 2017-11-14 16:22:25.406 318 15485.71 309.52 53237.66 88888.00 2017-11-14 16:22:25.906 318 15485.73 309.47 53237.67 88888.00 2017-11-14 16:22:26.406 318 15485.71 309.50 53237.73 88888.00 2017-11-14 16:22:26.906 318 15485.75 309.52 53237.72 88888.00 2017-11-14 16:22:27.406 318 15485.77 309.53 53237.74 88888.00 2017-11-14 16:22:27.906 318 15485.80 309.56 53237.78 88888.00 2017-11-14 16:22:28.406 318 15485.81 309.56 53237.74 88888.00 2017-11-14 16:22:28.906 318 15485.82 309.58 53237.79 88888.00 2017-11-14 16:22:29.406 318 15485.84 309.58 53237.77 88888.00 2017-11-14 16:22:29.906 318 15485.89 309.58 53237.75 88888.00 2017-11-14 16:22:30.406 318 15485.91 309.59 53237.74 88888.00 2017-11-14 16:22:30.906 318 15485.98 309.59 53237.73 88888.00 2017-11-14 16:22:31.406 318 15486.02 309.60 53237.72 88888.00 2017-11-14 16:22:31.906 318 15486.04 309.62 53237.74 88888.00 2017-11-14 16:22:32.406 318 15486.05 309.61 53237.70 88888.00 2017-11-14 16:22:32.906 318 15486.07 309.59 53237.70 88888.00 2017-11-14 16:22:33.406 318 15486.11 309.58 53237.74 88888.00 2017-11-14 16:22:33.906 318 15486.07 309.58 53237.81 88888.00 2017-11-14 16:22:34.406 318 15486.12 309.59 53237.86 88888.00 2017-11-14 16:22:34.906 318 15486.16 309.56 53237.87 88888.00 2017-11-14 16:22:35.406 318 15486.24 309.60 53237.83 88888.00 2017-11-14 16:22:35.906 318 15486.22 309.65 53237.78 88888.00 2017-11-14 16:22:36.406 318 15486.25 309.63 53237.78 88888.00 2017-11-14 16:22:36.906 318 15486.30 309.62 53237.78 88888.00 2017-11-14 16:22:37.406 318 15486.32 309.61 53237.72 88888.00 2017-11-14 16:22:37.906 318 15486.32 309.62 53237.61 88888.00 2017-11-14 16:22:38.406 318 15486.34 309.63 53237.61 88888.00 2017-11-14 16:22:38.906 318 15486.39 309.61 53237.68 88888.00 2017-11-14 16:22:39.406 318 15486.43 309.60 53237.69 88888.00 2017-11-14 16:22:39.906 318 15486.42 309.63 53237.73 88888.00 2017-11-14 16:22:40.406 318 15486.43 309.70 53237.71 88888.00 2017-11-14 16:22:40.906 318 15486.49 309.71 53237.71 88888.00 2017-11-14 16:22:41.406 318 15486.49 309.70 53237.75 88888.00 2017-11-14 16:22:41.906 318 15486.45 309.71 53237.75 88888.00 2017-11-14 16:22:42.406 318 15486.49 309.75 53237.77 88888.00 2017-11-14 16:22:42.906 318 15486.47 309.79 53237.76 88888.00 2017-11-14 16:22:43.406 318 15486.51 309.78 53237.73 88888.00 2017-11-14 16:22:43.906 318 15486.50 309.79 53237.66 88888.00 2017-11-14 16:22:44.406 318 15486.54 309.80 53237.66 88888.00 2017-11-14 16:22:44.906 318 15486.50 309.82 53237.67 88888.00 2017-11-14 16:22:45.406 318 15486.52 309.82 53237.71 88888.00 2017-11-14 16:22:45.906 318 15486.53 309.84 53237.73 88888.00 2017-11-14 16:22:46.406 318 15486.51 309.83 53237.73 88888.00 2017-11-14 16:22:46.906 318 15486.54 309.84 53237.73 88888.00 2017-11-14 16:22:47.406 318 15486.58 309.83 53237.80 88888.00 2017-11-14 16:22:47.906 318 15486.59 309.80 53237.79 88888.00 2017-11-14 16:22:48.406 318 15486.58 309.83 53237.71 88888.00 2017-11-14 16:22:48.906 318 15486.57 309.83 53237.70 88888.00 2017-11-14 16:22:49.406 318 15486.56 309.83 53237.68 88888.00 2017-11-14 16:22:49.906 318 15486.51 309.79 53237.71 88888.00 2017-11-14 16:22:50.406 318 15486.52 309.79 53237.71 88888.00 2017-11-14 16:22:50.906 318 15486.56 309.79 53237.73 88888.00 2017-11-14 16:22:51.406 318 15486.56 309.80 53237.71 88888.00 2017-11-14 16:22:51.906 318 15486.57 309.80 53237.72 88888.00 2017-11-14 16:22:52.406 318 15486.54 309.78 53237.75 88888.00 2017-11-14 16:22:52.906 318 15486.53 309.76 53237.68 88888.00 2017-11-14 16:22:53.406 318 15486.51 309.76 53237.67 88888.00 2017-11-14 16:22:53.906 318 15486.57 309.74 53237.71 88888.00 2017-11-14 16:22:54.406 318 15486.57 309.71 53237.75 88888.00 2017-11-14 16:22:54.906 318 15486.58 309.63 53237.69 88888.00 2017-11-14 16:22:55.406 318 15486.59 309.65 53237.62 88888.00 2017-11-14 16:22:55.906 318 15486.61 309.69 53237.63 88888.00 2017-11-14 16:22:56.406 318 15486.60 309.70 53237.63 88888.00 2017-11-14 16:22:56.906 318 15486.61 309.71 53237.59 88888.00 2017-11-14 16:22:57.406 318 15486.63 309.70 53237.57 88888.00 2017-11-14 16:22:57.906 318 15486.65 309.68 53237.58 88888.00 2017-11-14 16:22:58.406 318 15486.71 309.65 53237.57 88888.00 2017-11-14 16:22:58.906 318 15486.71 309.62 53237.57 88888.00 2017-11-14 16:22:59.406 318 15486.72 309.62 53237.55 88888.00 2017-11-14 16:22:59.906 318 15486.80 309.62 53237.51 88888.00 2017-11-14 16:23:00.406 318 15486.86 309.63 53237.50 88888.00 2017-11-14 16:23:00.906 318 15486.88 309.61 53237.45 88888.00 2017-11-14 16:23:01.406 318 15486.93 309.59 53237.38 88888.00 2017-11-14 16:23:01.906 318 15486.90 309.56 53237.32 88888.00 2017-11-14 16:23:02.406 318 15486.95 309.54 53237.38 88888.00 2017-11-14 16:23:02.906 318 15486.97 309.51 53237.38 88888.00 2017-11-14 16:23:03.406 318 15487.02 309.48 53237.32 88888.00 2017-11-14 16:23:03.906 318 15487.06 309.47 53237.35 88888.00 2017-11-14 16:23:04.406 318 15487.07 309.47 53237.32 88888.00 2017-11-14 16:23:04.906 318 15487.06 309.45 53237.29 88888.00 2017-11-14 16:23:05.406 318 15487.11 309.41 53237.29 88888.00 2017-11-14 16:23:05.906 318 15487.15 309.39 53237.25 88888.00 2017-11-14 16:23:06.406 318 15487.15 309.35 53237.24 88888.00 2017-11-14 16:23:06.906 318 15487.14 309.36 53237.19 88888.00 2017-11-14 16:23:07.406 318 15487.15 309.39 53237.11 88888.00 2017-11-14 16:23:07.906 318 15487.13 309.39 53237.06 88888.00 2017-11-14 16:23:08.406 318 15487.15 309.39 53237.05 88888.00 2017-11-14 16:23:08.906 318 15487.21 309.40 53237.07 88888.00 2017-11-14 16:23:09.406 318 15487.23 309.42 53237.10 88888.00 2017-11-14 16:23:09.906 318 15487.25 309.41 53237.14 88888.00 2017-11-14 16:23:10.406 318 15487.29 309.42 53237.11 88888.00 2017-11-14 16:23:10.906 318 15487.29 309.37 53237.12 88888.00 2017-11-14 16:23:11.406 318 15487.25 309.35 53237.13 88888.00 2017-11-14 16:23:11.906 318 15487.33 309.34 53237.09 88888.00 2017-11-14 16:23:12.406 318 15487.35 309.30 53237.04 88888.00 2017-11-14 16:23:12.906 318 15487.35 309.34 53236.98 88888.00 2017-11-14 16:23:13.406 318 15487.34 309.32 53236.94 88888.00 2017-11-14 16:23:13.906 318 15487.30 309.30 53236.97 88888.00 2017-11-14 16:23:14.406 318 15487.33 309.28 53236.96 88888.00 2017-11-14 16:23:14.906 318 15487.33 309.27 53236.95 88888.00 2017-11-14 16:23:15.406 318 15487.41 309.27 53236.97 88888.00 2017-11-14 16:23:15.906 318 15487.42 309.26 53237.02 88888.00 2017-11-14 16:23:16.406 318 15487.33 309.25 53237.01 88888.00 2017-11-14 16:23:16.906 318 15487.35 309.27 53237.00 88888.00 2017-11-14 16:23:17.406 318 15487.37 309.27 53236.97 88888.00 2017-11-14 16:23:17.906 318 15487.35 309.28 53236.98 88888.00 2017-11-14 16:23:18.406 318 15487.30 309.32 53236.99 88888.00 2017-11-14 16:23:18.906 318 15487.31 309.32 53237.00 88888.00 2017-11-14 16:23:19.406 318 15487.30 309.30 53236.96 88888.00 2017-11-14 16:23:19.906 318 15487.29 309.30 53236.93 88888.00 2017-11-14 16:23:20.406 318 15487.25 309.34 53236.96 88888.00 2017-11-14 16:23:20.906 318 15487.26 309.34 53236.96 88888.00 2017-11-14 16:23:21.406 318 15487.30 309.32 53236.95 88888.00 2017-11-14 16:23:21.906 318 15487.30 309.36 53237.06 88888.00 2017-11-14 16:23:22.406 318 15487.22 309.34 53237.12 88888.00 2017-11-14 16:23:22.906 318 15487.29 309.33 53237.14 88888.00 2017-11-14 16:23:23.406 318 15487.33 309.32 53237.13 88888.00 2017-11-14 16:23:23.906 318 15487.31 309.35 53237.10 88888.00 2017-11-14 16:23:24.406 318 15487.32 309.35 53237.08 88888.00 2017-11-14 16:23:24.906 318 15487.31 309.33 53237.07 88888.00 2017-11-14 16:23:25.406 318 15487.30 309.33 53237.06 88888.00 2017-11-14 16:23:25.906 318 15487.28 309.37 53237.04 88888.00 2017-11-14 16:23:26.406 318 15487.31 309.41 53236.98 88888.00 2017-11-14 16:23:26.906 318 15487.34 309.41 53236.97 88888.00 2017-11-14 16:23:27.406 318 15487.29 309.39 53237.04 88888.00 2017-11-14 16:23:27.906 318 15487.25 309.43 53237.06 88888.00 2017-11-14 16:23:28.406 318 15487.28 309.43 53237.09 88888.00 2017-11-14 16:23:28.906 318 15487.26 309.42 53237.13 88888.00 2017-11-14 16:23:29.406 318 15487.29 309.44 53237.12 88888.00 2017-11-14 16:23:29.906 318 15487.30 309.42 53237.13 88888.00 2017-11-14 16:23:30.406 318 15487.26 309.44 53237.11 88888.00 2017-11-14 16:23:30.906 318 15487.21 309.43 53237.07 88888.00 2017-11-14 16:23:31.406 318 15487.14 309.41 53237.04 88888.00 2017-11-14 16:23:31.906 318 15487.15 309.47 53237.08 88888.00 2017-11-14 16:23:32.406 318 15487.12 309.48 53237.11 88888.00 2017-11-14 16:23:32.906 318 15487.08 309.44 53237.10 88888.00 2017-11-14 16:23:33.406 318 15487.01 309.49 53237.10 88888.00 2017-11-14 16:23:33.906 318 15486.99 309.48 53237.18 88888.00 2017-11-14 16:23:34.406 318 15486.99 309.45 53237.22 88888.00 2017-11-14 16:23:34.906 318 15486.98 309.44 53237.21 88888.00 2017-11-14 16:23:35.406 318 15486.93 309.45 53237.19 88888.00 2017-11-14 16:23:35.906 318 15486.92 309.48 53237.28 88888.00 2017-11-14 16:23:36.406 318 15486.89 309.52 53237.25 88888.00 2017-11-14 16:23:36.906 318 15486.83 309.52 53237.16 88888.00 2017-11-14 16:23:37.406 318 15486.79 309.51 53237.18 88888.00 2017-11-14 16:23:37.906 318 15486.79 309.44 53237.19 88888.00 2017-11-14 16:23:38.406 318 15486.74 309.42 53237.27 88888.00 2017-11-14 16:23:38.906 318 15486.69 309.45 53237.28 88888.00 2017-11-14 16:23:39.406 318 15486.65 309.44 53237.28 88888.00 2017-11-14 16:23:39.906 318 15486.65 309.41 53237.34 88888.00 2017-11-14 16:23:40.406 318 15486.62 309.40 53237.28 88888.00 2017-11-14 16:23:40.906 318 15486.62 309.40 53237.28 88888.00 2017-11-14 16:23:41.406 318 15486.62 309.39 53237.27 88888.00 2017-11-14 16:23:41.906 318 15486.59 309.40 53237.27 88888.00 2017-11-14 16:23:42.406 318 15486.57 309.37 53237.24 88888.00 2017-11-14 16:23:42.906 318 15486.54 309.35 53237.22 88888.00 2017-11-14 16:23:43.406 318 15486.48 309.35 53237.21 88888.00 2017-11-14 16:23:43.906 318 15486.48 309.34 53237.18 88888.00 2017-11-14 16:23:44.406 318 15486.56 309.35 53237.19 88888.00 2017-11-14 16:23:44.906 318 15486.54 309.35 53237.17 88888.00 2017-11-14 16:23:45.406 318 15486.52 309.28 53237.14 88888.00 2017-11-14 16:23:45.906 318 15486.45 309.28 53237.20 88888.00 2017-11-14 16:23:46.406 318 15486.39 309.27 53237.24 88888.00 2017-11-14 16:23:46.906 318 15486.34 309.21 53237.29 88888.00 2017-11-14 16:23:47.406 318 15486.42 309.23 53237.30 88888.00 2017-11-14 16:23:47.906 318 15486.40 309.24 53237.29 88888.00 2017-11-14 16:23:48.406 318 15486.36 309.21 53237.24 88888.00 2017-11-14 16:23:48.906 318 15486.33 309.17 53237.16 88888.00 2017-11-14 16:23:49.406 318 15486.32 309.19 53237.10 88888.00 2017-11-14 16:23:49.906 318 15486.30 309.19 53237.12 88888.00 2017-11-14 16:23:50.406 318 15486.30 309.18 53237.15 88888.00 2017-11-14 16:23:50.906 318 15486.26 309.18 53237.17 88888.00 2017-11-14 16:23:51.406 318 15486.25 309.21 53237.22 88888.00 2017-11-14 16:23:51.906 318 15486.26 309.17 53237.26 88888.00 2017-11-14 16:23:52.407 318 15486.34 309.18 53237.28 88888.00 2017-11-14 16:23:52.907 318 15486.34 309.17 53237.26 88888.00 2017-11-14 16:23:53.407 318 15486.33 309.17 53237.21 88888.00 2017-11-14 16:23:53.907 318 15486.31 309.17 53237.15 88888.00 2017-11-14 16:23:54.407 318 15486.33 309.16 53237.13 88888.00 2017-11-14 16:23:54.907 318 15486.29 309.14 53237.08 88888.00 2017-11-14 16:23:55.407 318 15486.27 309.11 53237.13 88888.00 2017-11-14 16:23:55.907 318 15486.27 309.10 53237.15 88888.00 2017-11-14 16:23:56.407 318 15486.27 309.11 53237.21 88888.00 2017-11-14 16:23:56.907 318 15486.30 309.11 53237.22 88888.00 2017-11-14 16:23:57.407 318 15486.26 309.09 53237.20 88888.00 2017-11-14 16:23:57.907 318 15486.23 309.09 53237.24 88888.00 2017-11-14 16:23:58.407 318 15486.24 309.10 53237.27 88888.00 2017-11-14 16:23:58.907 318 15486.21 309.08 53237.32 88888.00 2017-11-14 16:23:59.407 318 15486.16 309.11 53237.35 88888.00 2017-11-14 16:23:59.907 318 15486.16 309.11 53237.36 88888.00 2017-11-14 16:24:00.407 318 15486.17 309.09 53237.30 88888.00 2017-11-14 16:24:00.907 318 15486.16 309.07 53237.22 88888.00 2017-11-14 16:24:01.407 318 15486.13 309.10 53237.27 88888.00 2017-11-14 16:24:01.907 318 15486.15 309.10 53237.32 88888.00 2017-11-14 16:24:02.407 318 15486.14 309.07 53237.31 88888.00 2017-11-14 16:24:02.907 318 15486.13 309.10 53237.33 88888.00 2017-11-14 16:24:03.407 318 15486.11 309.13 53237.42 88888.00 2017-11-14 16:24:03.907 318 15486.08 309.10 53237.45 88888.00 2017-11-14 16:24:04.407 318 15486.05 309.08 53237.48 88888.00 2017-11-14 16:24:04.907 318 15486.04 309.07 53237.52 88888.00 2017-11-14 16:24:05.407 318 15486.06 309.07 53237.49 88888.00 2017-11-14 16:24:05.907 318 15486.06 309.06 53237.54 88888.00 2017-11-14 16:24:06.407 318 15486.06 309.06 53237.49 88888.00 2017-11-14 16:24:06.907 318 15485.99 309.06 53237.44 88888.00 2017-11-14 16:24:07.407 318 15485.94 309.05 53237.45 88888.00 2017-11-14 16:24:07.907 318 15485.96 309.04 53237.49 88888.00 2017-11-14 16:24:08.407 318 15485.91 308.99 53237.47 88888.00 2017-11-14 16:24:08.907 318 15485.82 308.93 53237.50 88888.00 2017-11-14 16:24:09.407 318 15485.84 308.97 53237.53 88888.00 2017-11-14 16:24:09.907 318 15485.86 308.99 53237.57 88888.00 2017-11-14 16:24:10.407 318 15485.80 308.94 53237.62 88888.00 2017-11-14 16:24:10.907 318 15485.84 308.90 53237.65 88888.00 2017-11-14 16:24:11.407 318 15485.81 308.92 53237.67 88888.00 2017-11-14 16:24:11.907 318 15485.72 308.94 53237.66 88888.00 2017-11-14 16:24:12.407 318 15485.71 308.96 53237.63 88888.00 2017-11-14 16:24:12.907 318 15485.71 308.98 53237.62 88888.00 2017-11-14 16:24:13.407 318 15485.76 308.97 53237.61 88888.00 2017-11-14 16:24:13.907 318 15485.73 308.98 53237.67 88888.00 2017-11-14 16:24:14.407 318 15485.70 308.99 53237.69 88888.00 2017-11-14 16:24:14.907 318 15485.68 308.98 53237.72 88888.00 2017-11-14 16:24:15.407 318 15485.60 308.98 53237.78 88888.00 2017-11-14 16:24:15.907 318 15485.57 308.99 53237.85 88888.00 2017-11-14 16:24:16.407 318 15485.54 308.93 53237.81 88888.00 2017-11-14 16:24:16.907 318 15485.57 308.94 53237.86 88888.00 2017-11-14 16:24:17.407 318 15485.51 308.98 53237.81 88888.00 2017-11-14 16:24:17.907 318 15485.49 309.02 53237.77 88888.00 2017-11-14 16:24:18.407 318 15485.48 308.99 53237.74 88888.00 2017-11-14 16:24:18.907 318 15485.45 308.99 53237.71 88888.00 2017-11-14 16:24:19.407 318 15485.40 309.02 53237.74 88888.00 2017-11-14 16:24:19.907 318 15485.41 309.02 53237.76 88888.00 2017-11-14 16:24:20.407 318 15485.44 309.04 53237.76 88888.00 2017-11-14 16:24:20.907 318 15485.43 309.04 53237.82 88888.00 2017-11-14 16:24:21.407 318 15485.41 309.05 53237.91 88888.00 2017-11-14 16:24:21.907 318 15485.39 309.07 53237.94 88888.00 2017-11-14 16:24:22.407 318 15485.39 309.04 53237.93 88888.00 2017-11-14 16:24:22.907 318 15485.38 309.04 53237.92 88888.00 2017-11-14 16:24:23.407 318 15485.33 309.05 53237.89 88888.00 2017-11-14 16:24:23.907 318 15485.35 309.02 53237.91 88888.00 2017-11-14 16:24:24.407 318 15485.31 309.01 53237.87 88888.00 2017-11-14 16:24:24.907 318 15485.30 309.01 53237.88 88888.00 2017-11-14 16:24:25.407 318 15485.27 309.00 53237.90 88888.00 2017-11-14 16:24:25.907 318 15485.26 308.99 53237.90 88888.00 2017-11-14 16:24:26.407 318 15485.26 309.00 53237.86 88888.00 2017-11-14 16:24:26.907 318 15485.26 309.02 53237.86 88888.00 2017-11-14 16:24:27.407 318 15485.23 309.04 53237.88 88888.00 2017-11-14 16:24:27.907 318 15485.17 309.05 53237.91 88888.00 2017-11-14 16:24:28.407 318 15485.12 309.08 53237.88 88888.00 2017-11-14 16:24:28.907 318 15485.09 309.06 53237.92 88888.00 2017-11-14 16:24:29.407 318 15485.09 309.02 53237.95 88888.00 2017-11-14 16:24:29.907 318 15485.08 309.02 53237.92 88888.00 2017-11-14 16:24:30.407 318 15485.12 309.05 53237.85 88888.00 2017-11-14 16:24:30.907 318 15485.09 309.07 53237.81 88888.00 2017-11-14 16:24:31.407 318 15485.07 309.10 53237.81 88888.00 2017-11-14 16:24:31.907 318 15485.07 309.09 53237.81 88888.00 2017-11-14 16:24:32.407 318 15485.06 309.08 53237.87 88888.00 2017-11-14 16:24:32.907 318 15485.08 309.08 53237.92 88888.00 2017-11-14 16:24:33.407 318 15485.14 309.11 53237.92 88888.00 2017-11-14 16:24:33.907 318 15485.07 309.11 53237.90 88888.00 2017-11-14 16:24:34.407 318 15485.06 309.11 53237.93 88888.00 2017-11-14 16:24:34.907 318 15485.00 309.11 53237.85 88888.00 2017-11-14 16:24:35.407 318 15484.99 309.09 53237.86 88888.00 2017-11-14 16:24:35.907 318 15485.03 309.10 53237.91 88888.00 2017-11-14 16:24:36.407 318 15485.06 309.11 53237.89 88888.00 2017-11-14 16:24:36.907 318 15485.08 309.13 53237.92 88888.00 2017-11-14 16:24:37.407 318 15485.07 309.13 53237.94 88888.00 2017-11-14 16:24:37.907 318 15485.03 309.13 53237.86 88888.00 2017-11-14 16:24:38.407 318 15484.96 309.13 53237.81 88888.00 2017-11-14 16:24:38.907 318 15484.98 309.19 53237.79 88888.00 2017-11-14 16:24:39.407 318 15485.00 309.23 53237.85 88888.00 2017-11-14 16:24:39.907 318 15484.99 309.26 53237.86 88888.00 2017-11-14 16:24:40.407 318 15484.99 309.25 53237.85 88888.00 2017-11-14 16:24:40.907 318 15485.07 309.22 53237.86 88888.00 2017-11-14 16:24:41.407 318 15485.09 309.22 53237.85 88888.00 2017-11-14 16:24:41.907 318 15485.09 309.24 53237.87 88888.00 2017-11-14 16:24:42.407 318 15485.08 309.24 53237.77 88888.00 2017-11-14 16:24:42.907 318 15485.11 309.23 53237.71 88888.00 2017-11-14 16:24:43.407 318 15485.12 309.26 53237.66 88888.00 2017-11-14 16:24:43.907 318 15485.14 309.26 53237.65 88888.00 2017-11-14 16:24:44.407 318 15485.13 309.25 53237.69 88888.00 2017-11-14 16:24:44.907 318 15485.15 309.28 53237.69 88888.00 2017-11-14 16:24:45.407 318 15485.20 309.27 53237.69 88888.00 2017-11-14 16:24:45.907 318 15485.24 309.26 53237.71 88888.00 2017-11-14 16:24:46.407 318 15485.29 309.27 53237.77 88888.00 2017-11-14 16:24:46.907 318 15485.27 309.26 53237.73 88888.00 2017-11-14 16:24:47.407 318 15485.27 309.27 53237.70 88888.00 2017-11-14 16:24:47.907 318 15485.27 309.26 53237.66 88888.00 2017-11-14 16:24:48.407 318 15485.29 309.25 53237.56 88888.00 2017-11-14 16:24:48.907 318 15485.33 309.26 53237.49 88888.00 2017-11-14 16:24:49.407 318 15485.34 309.27 53237.49 88888.00 2017-11-14 16:24:49.907 318 15485.36 309.31 53237.52 88888.00 2017-11-14 16:24:50.407 318 15485.44 309.32 53237.52 88888.00 2017-11-14 16:24:50.907 318 15485.42 309.34 53237.51 88888.00 2017-11-14 16:24:51.407 318 15485.36 309.32 53237.57 88888.00 2017-11-14 16:24:51.907 318 15485.36 309.28 53237.58 88888.00 2017-11-14 16:24:52.407 318 15485.45 309.28 53237.55 88888.00 2017-11-14 16:24:52.907 318 15485.46 309.24 53237.51 88888.00 2017-11-14 16:24:53.407 318 15485.43 309.22 53237.54 88888.00 2017-11-14 16:24:53.907 318 15485.45 309.19 53237.56 88888.00 2017-11-14 16:24:54.407 318 15485.46 309.19 53237.53 88888.00 2017-11-14 16:24:54.907 318 15485.49 309.17 53237.54 88888.00 2017-11-14 16:24:55.407 318 15485.54 309.21 53237.54 88888.00 2017-11-14 16:24:55.907 318 15485.54 309.21 53237.53 88888.00 2017-11-14 16:24:56.407 318 15485.52 309.24 53237.53 88888.00 2017-11-14 16:24:56.907 318 15485.51 309.30 53237.58 88888.00 2017-11-14 16:24:57.407 318 15485.55 309.31 53237.61 88888.00 2017-11-14 16:24:57.907 318 15485.53 309.27 53237.61 88888.00 2017-11-14 16:24:58.407 318 15485.51 309.25 53237.58 88888.00 2017-11-14 16:24:58.907 318 15485.54 309.27 53237.56 88888.00 2017-11-14 16:24:59.407 318 15485.58 309.26 53237.55 88888.00 2017-11-14 16:24:59.907 318 15485.54 309.23 53237.48 88888.00 2017-11-14 16:25:00.407 318 15485.55 309.22 53237.46 88888.00 2017-11-14 16:25:00.907 318 15485.51 309.30 53237.48 88888.00 2017-11-14 16:25:01.407 318 15485.53 309.34 53237.48 88888.00 2017-11-14 16:25:01.907 318 15485.53 309.34 53237.56 88888.00 2017-11-14 16:25:02.407 318 15485.55 309.31 53237.61 88888.00 2017-11-14 16:25:02.907 318 15485.57 309.28 53237.62 88888.00 2017-11-14 16:25:03.407 318 15485.57 309.28 53237.65 88888.00 2017-11-14 16:25:03.907 318 15485.55 309.28 53237.67 88888.00 2017-11-14 16:25:04.407 318 15485.55 309.30 53237.68 88888.00 2017-11-14 16:25:04.907 318 15485.58 309.27 53237.70 88888.00 2017-11-14 16:25:05.407 318 15485.55 309.28 53237.68 88888.00 2017-11-14 16:25:05.907 318 15485.57 309.32 53237.58 88888.00 2017-11-14 16:25:06.407 318 15485.57 309.30 53237.54 88888.00 2017-11-14 16:25:06.907 318 15485.54 309.30 53237.57 88888.00 2017-11-14 16:25:07.407 318 15485.59 309.31 53237.62 88888.00 2017-11-14 16:25:07.907 318 15485.60 309.32 53237.61 88888.00 2017-11-14 16:25:08.407 318 15485.60 309.35 53237.62 88888.00 2017-11-14 16:25:08.907 318 15485.61 309.34 53237.65 88888.00 2017-11-14 16:25:09.407 318 15485.59 309.33 53237.70 88888.00 2017-11-14 16:25:09.907 318 15485.57 309.33 53237.70 88888.00 2017-11-14 16:25:10.407 318 15485.60 309.32 53237.66 88888.00 2017-11-14 16:25:10.907 318 15485.54 309.34 53237.68 88888.00 2017-11-14 16:25:11.407 318 15485.54 309.31 53237.67 88888.00 2017-11-14 16:25:11.907 318 15485.59 309.27 53237.63 88888.00 2017-11-14 16:25:12.407 318 15485.57 309.32 53237.60 88888.00 2017-11-14 16:25:12.907 318 15485.52 309.30 53237.61 88888.00 2017-11-14 16:25:13.407 318 15485.52 309.33 53237.66 88888.00 2017-11-14 16:25:13.907 318 15485.51 309.36 53237.70 88888.00 2017-11-14 16:25:14.407 318 15485.51 309.39 53237.72 88888.00 2017-11-14 16:25:14.907 318 15485.50 309.35 53237.77 88888.00 2017-11-14 16:25:15.407 318 15485.55 309.36 53237.79 88888.00 2017-11-14 16:25:15.907 318 15485.53 309.36 53237.75 88888.00 2017-11-14 16:25:16.407 318 15485.55 309.36 53237.78 88888.00 2017-11-14 16:25:16.907 318 15485.53 309.35 53237.77 88888.00 2017-11-14 16:25:17.407 318 15485.55 309.39 53237.74 88888.00 2017-11-14 16:25:17.907 318 15485.52 309.35 53237.73 88888.00 2017-11-14 16:25:18.407 318 15485.51 309.28 53237.68 88888.00 2017-11-14 16:25:18.907 318 15485.53 309.30 53237.70 88888.00 2017-11-14 16:25:19.407 318 15485.51 309.30 53237.77 88888.00 2017-11-14 16:25:19.907 318 15485.45 309.28 53237.78 88888.00 2017-11-14 16:25:20.407 318 15485.44 309.33 53237.73 88888.00 2017-11-14 16:25:20.907 318 15485.43 309.31 53237.81 88888.00 2017-11-14 16:25:21.407 318 15485.39 309.27 53237.91 88888.00 2017-11-14 16:25:21.907 318 15485.38 309.27 53237.95 88888.00 2017-11-14 16:25:22.407 318 15485.41 309.25 53237.92 88888.00 2017-11-14 16:25:22.907 318 15485.41 309.24 53237.88 88888.00 2017-11-14 16:25:23.407 318 15485.39 309.23 53237.87 88888.00 2017-11-14 16:25:23.907 318 15485.36 309.24 53237.82 88888.00 2017-11-14 16:25:24.407 318 15485.40 309.27 53237.74 88888.00 2017-11-14 16:25:24.907 318 15485.41 309.30 53237.71 88888.00 2017-11-14 16:25:25.407 318 15485.35 309.26 53237.73 88888.00 2017-11-14 16:25:25.907 318 15485.36 309.30 53237.78 88888.00 2017-11-14 16:25:26.407 318 15485.38 309.23 53237.79 88888.00 2017-11-14 16:25:26.907 318 15485.39 309.21 53237.75 88888.00 2017-11-14 16:25:27.407 318 15485.32 309.25 53237.79 88888.00 2017-11-14 16:25:27.907 318 15485.25 309.23 53237.78 88888.00 2017-11-14 16:25:28.407 318 15485.26 309.18 53237.80 88888.00 2017-11-14 16:25:28.907 318 15485.25 309.14 53237.79 88888.00 2017-11-14 16:25:29.407 318 15485.22 309.11 53237.79 88888.00 2017-11-14 16:25:29.907 318 15485.20 309.14 53237.72 88888.00 2017-11-14 16:25:30.407 318 15485.15 309.13 53237.65 88888.00 2017-11-14 16:25:30.907 318 15485.16 309.13 53237.65 88888.00 2017-11-14 16:25:31.407 318 15485.18 309.13 53237.70 88888.00 2017-11-14 16:25:31.907 318 15485.17 309.10 53237.63 88888.00 2017-11-14 16:25:32.407 318 15485.21 309.07 53237.60 88888.00 2017-11-14 16:25:32.907 318 15485.21 309.04 53237.66 88888.00 2017-11-14 16:25:33.407 318 15485.15 309.01 53237.67 88888.00 2017-11-14 16:25:33.907 318 15485.08 309.04 53237.68 88888.00 2017-11-14 16:25:34.407 318 15485.12 309.04 53237.67 88888.00 2017-11-14 16:25:34.907 318 15485.15 309.02 53237.70 88888.00 2017-11-14 16:25:35.407 318 15485.13 309.00 53237.66 88888.00 2017-11-14 16:25:35.907 318 15485.13 308.96 53237.57 88888.00 2017-11-14 16:25:36.407 318 15485.11 308.94 53237.56 88888.00 2017-11-14 16:25:36.907 318 15485.13 308.93 53237.55 88888.00 2017-11-14 16:25:37.407 318 15485.13 308.93 53237.57 88888.00 2017-11-14 16:25:37.907 318 15485.14 308.91 53237.60 88888.00 2017-11-14 16:25:38.407 318 15485.16 308.90 53237.62 88888.00 2017-11-14 16:25:38.907 318 15485.16 308.92 53237.66 88888.00 2017-11-14 16:25:39.407 318 15485.16 308.89 53237.67 88888.00 2017-11-14 16:25:39.907 318 15485.15 308.87 53237.66 88888.00 2017-11-14 16:25:40.407 318 15485.16 308.87 53237.63 88888.00 2017-11-14 16:25:40.907 318 15485.20 308.87 53237.65 88888.00 2017-11-14 16:25:41.407 318 15485.24 308.85 53237.52 88888.00 2017-11-14 16:25:41.907 318 15485.22 308.84 53237.50 88888.00 2017-11-14 16:25:42.407 318 15485.24 308.81 53237.52 88888.00 2017-11-14 16:25:42.907 318 15485.26 308.78 53237.44 88888.00 2017-11-14 16:25:43.407 318 15485.23 308.74 53237.39 88888.00 2017-11-14 16:25:43.907 318 15485.25 308.76 53237.44 88888.00 2017-11-14 16:25:44.407 318 15485.33 308.73 53237.49 88888.00 2017-11-14 16:25:44.907 318 15485.31 308.72 53237.53 88888.00 2017-11-14 16:25:45.407 318 15485.30 308.70 53237.51 88888.00 2017-11-14 16:25:45.907 318 15485.39 308.67 53237.55 88888.00 2017-11-14 16:25:46.407 318 15485.40 308.64 53237.52 88888.00 2017-11-14 16:25:46.907 318 15485.38 308.62 53237.47 88888.00 2017-11-14 16:25:47.407 318 15485.34 308.62 53237.39 88888.00 2017-11-14 16:25:47.907 318 15485.38 308.63 53237.28 88888.00 2017-11-14 16:25:48.407 318 15485.42 308.59 53237.24 88888.00 2017-11-14 16:25:48.907 318 15485.43 308.50 53237.22 88888.00 2017-11-14 16:25:49.407 318 15485.43 308.48 53237.21 88888.00 2017-11-14 16:25:49.907 318 15485.38 308.50 53237.24 88888.00 2017-11-14 16:25:50.407 318 15485.40 308.52 53237.17 88888.00 2017-11-14 16:25:50.907 318 15485.48 308.46 53237.17 88888.00 2017-11-14 16:25:51.407 318 15485.51 308.41 53237.20 88888.00 2017-11-14 16:25:51.907 318 15485.49 308.42 53237.17 88888.00 2017-11-14 16:25:52.407 318 15485.45 308.41 53237.14 88888.00 2017-11-14 16:25:52.907 318 15485.46 308.36 53237.17 88888.00 2017-11-14 16:25:53.407 318 15485.46 308.36 53237.13 88888.00 2017-11-14 16:25:53.907 318 15485.51 308.38 53237.08 88888.00 2017-11-14 16:25:54.407 318 15485.48 308.38 53237.06 88888.00 2017-11-14 16:25:54.907 318 15485.51 308.32 53237.06 88888.00 2017-11-14 16:25:55.407 318 15485.46 308.30 53236.98 88888.00 2017-11-14 16:25:55.907 318 15485.52 308.30 53236.96 88888.00 2017-11-14 16:25:56.407 318 15485.58 308.26 53237.04 88888.00 2017-11-14 16:25:56.907 318 15485.58 308.21 53237.04 88888.00 2017-11-14 16:25:57.407 318 15485.61 308.21 53237.04 88888.00 2017-11-14 16:25:57.907 318 15485.60 308.19 53236.99 88888.00 2017-11-14 16:25:58.407 318 15485.62 308.14 53236.95 88888.00 2017-11-14 16:25:58.907 318 15485.63 308.14 53236.93 88888.00 2017-11-14 16:25:59.407 318 15485.62 308.11 53236.93 88888.00 2017-11-14 16:25:59.907 318 15485.68 308.09 53236.80 88888.00 2017-11-14 16:26:00.407 318 15485.69 308.06 53236.78 88888.00 2017-11-14 16:26:00.907 318 15485.66 308.04 53236.82 88888.00 2017-11-14 16:26:01.407 318 15485.70 308.01 53236.81 88888.00 2017-11-14 16:26:01.907 318 15485.76 307.97 53236.80 88888.00 2017-11-14 16:26:02.407 318 15485.73 307.95 53236.87 88888.00 2017-11-14 16:26:02.907 318 15485.76 307.90 53236.88 88888.00 2017-11-14 16:26:03.407 318 15485.75 307.86 53236.88 88888.00 2017-11-14 16:26:03.907 318 15485.77 307.83 53236.82 88888.00 2017-11-14 16:26:04.407 318 15485.77 307.81 53236.84 88888.00 2017-11-14 16:26:04.907 318 15485.77 307.77 53236.79 88888.00 2017-11-14 16:26:05.407 318 15485.78 307.75 53236.74 88888.00 2017-11-14 16:26:05.907 318 15485.80 307.73 53236.66 88888.00 2017-11-14 16:26:06.407 318 15485.88 307.67 53236.61 88888.00 2017-11-14 16:26:06.907 318 15485.91 307.60 53236.70 88888.00 2017-11-14 16:26:07.407 318 15485.90 307.59 53236.73 88888.00 2017-11-14 16:26:07.907 318 15485.96 307.57 53236.70 88888.00 2017-11-14 16:26:08.407 318 15485.98 307.55 53236.66 88888.00 2017-11-14 16:26:08.907 318 15485.96 307.54 53236.68 88888.00 2017-11-14 16:26:09.407 318 15485.96 307.49 53236.67 88888.00 2017-11-14 16:26:09.907 318 15486.03 307.47 53236.60 88888.00 2017-11-14 16:26:10.407 318 15486.07 307.43 53236.64 88888.00 2017-11-14 16:26:10.907 318 15486.09 307.42 53236.68 88888.00 2017-11-14 16:26:11.407 318 15486.11 307.41 53236.66 88888.00 2017-11-14 16:26:11.907 318 15486.16 307.40 53236.55 88888.00 2017-11-14 16:26:12.407 318 15486.14 307.33 53236.55 88888.00 2017-11-14 16:26:12.907 318 15486.18 307.27 53236.57 88888.00 2017-11-14 16:26:13.407 318 15486.21 307.26 53236.55 88888.00 2017-11-14 16:26:13.907 318 15486.24 307.23 53236.62 88888.00 2017-11-14 16:26:14.407 318 15486.30 307.20 53236.66 88888.00 2017-11-14 16:26:14.907 318 15486.27 307.18 53236.64 88888.00 2017-11-14 16:26:15.407 318 15486.27 307.17 53236.67 88888.00 2017-11-14 16:26:15.907 318 15486.33 307.17 53236.69 88888.00 2017-11-14 16:26:16.407 318 15486.36 307.18 53236.67 88888.00 2017-11-14 16:26:16.907 318 15486.40 307.17 53236.72 88888.00 2017-11-14 16:26:17.407 318 15486.40 307.15 53236.70 88888.00 2017-11-14 16:26:17.907 318 15486.36 307.16 53236.65 88888.00 2017-11-14 16:26:18.407 318 15486.41 307.18 53236.68 88888.00 2017-11-14 16:26:18.907 318 15486.41 307.15 53236.66 88888.00 2017-11-14 16:26:19.407 318 15486.41 307.11 53236.64 88888.00 2017-11-14 16:26:19.907 318 15486.45 307.02 53236.70 88888.00 2017-11-14 16:26:20.407 318 15486.41 307.00 53236.77 88888.00 2017-11-14 16:26:20.907 318 15486.39 307.05 53236.75 88888.00 2017-11-14 16:26:21.407 318 15486.43 307.10 53236.76 88888.00 2017-11-14 16:26:21.907 318 15486.49 307.10 53236.79 88888.00 2017-11-14 16:26:22.407 318 15486.48 307.07 53236.86 88888.00 2017-11-14 16:26:22.907 318 15486.44 307.05 53236.91 88888.00 2017-11-14 16:26:23.407 318 15486.42 307.05 53236.89 88888.00 2017-11-14 16:26:23.907 318 15486.42 307.06 53236.87 88888.00 2017-11-14 16:26:24.407 318 15486.43 307.08 53236.87 88888.00 2017-11-14 16:26:24.907 318 15486.50 307.09 53236.89 88888.00 2017-11-14 16:26:25.407 318 15486.53 307.07 53236.93 88888.00 2017-11-14 16:26:25.907 318 15486.52 307.01 53236.92 88888.00 2017-11-14 16:26:26.407 318 15486.52 307.05 53236.93 88888.00 2017-11-14 16:26:26.907 318 15486.53 307.03 53236.95 88888.00 2017-11-14 16:26:27.407 318 15486.58 307.05 53237.05 88888.00 2017-11-14 16:26:27.907 318 15486.60 307.06 53237.13 88888.00 2017-11-14 16:26:28.407 318 15486.56 307.08 53237.09 88888.00 2017-11-14 16:26:28.907 318 15486.57 307.09 53237.06 88888.00 2017-11-14 16:26:29.407 318 15486.67 307.09 53237.08 88888.00 2017-11-14 16:26:29.907 318 15486.67 307.11 53237.02 88888.00 2017-11-14 16:26:30.407 318 15486.62 307.10 53237.01 88888.00 2017-11-14 16:26:30.907 318 15486.66 307.07 53237.06 88888.00 2017-11-14 16:26:31.407 318 15486.70 307.06 53237.10 88888.00 2017-11-14 16:26:31.907 318 15486.71 307.07 53237.11 88888.00 2017-11-14 16:26:32.407 318 15486.74 307.08 53237.19 88888.00 2017-11-14 16:26:32.907 318 15486.77 307.08 53237.18 88888.00 2017-11-14 16:26:33.407 318 15486.81 307.07 53237.14 88888.00 2017-11-14 16:26:33.907 318 15486.81 307.10 53237.24 88888.00 2017-11-14 16:26:34.407 318 15486.79 307.12 53237.22 88888.00 2017-11-14 16:26:34.907 318 15486.80 307.09 53237.19 88888.00 2017-11-14 16:26:35.407 318 15486.84 307.11 53237.20 88888.00 2017-11-14 16:26:35.907 318 15486.84 307.12 53237.22 88888.00 2017-11-14 16:26:36.407 318 15486.86 307.11 53237.19 88888.00 2017-11-14 16:26:36.907 318 15486.86 307.15 53237.18 88888.00 2017-11-14 16:26:37.407 318 15486.86 307.12 53237.24 88888.00 2017-11-14 16:26:37.907 318 15486.85 307.08 53237.24 88888.00 2017-11-14 16:26:38.407 318 15486.84 307.06 53237.30 88888.00 2017-11-14 16:26:38.907 318 15486.83 307.09 53237.33 88888.00 2017-11-14 16:26:39.407 318 15486.84 307.06 53237.33 88888.00 2017-11-14 16:26:39.907 318 15486.94 307.05 53237.34 88888.00 2017-11-14 16:26:40.407 318 15486.90 307.06 53237.35 88888.00 2017-11-14 16:26:40.907 318 15486.92 307.05 53237.29 88888.00 2017-11-14 16:26:41.407 318 15486.99 307.05 53237.25 88888.00 2017-11-14 16:26:41.907 318 15486.99 307.01 53237.17 88888.00 2017-11-14 16:26:42.407 318 15487.05 307.00 53237.16 88888.00 2017-11-14 16:26:42.907 318 15487.06 307.03 53237.15 88888.00 2017-11-14 16:26:43.407 318 15487.06 307.03 53237.22 88888.00 2017-11-14 16:26:43.907 318 15487.06 307.01 53237.24 88888.00 2017-11-14 16:26:44.407 318 15487.11 307.01 53237.30 88888.00 2017-11-14 16:26:44.907 318 15487.07 307.06 53237.35 88888.00 2017-11-14 16:26:45.407 318 15487.08 307.07 53237.30 88888.00 2017-11-14 16:26:45.907 318 15487.11 307.07 53237.28 88888.00 2017-11-14 16:26:46.407 318 15487.13 307.06 53237.27 88888.00 2017-11-14 16:26:46.907 318 15487.15 307.05 53237.32 88888.00 2017-11-14 16:26:47.407 318 15487.17 307.07 53237.26 88888.00 2017-11-14 16:26:47.907 318 15487.16 307.07 53237.20 88888.00 2017-11-14 16:26:48.407 318 15487.22 307.01 53237.19 88888.00 2017-11-14 16:26:48.907 318 15487.25 307.02 53237.22 88888.00 2017-11-14 16:26:49.407 318 15487.26 307.06 53237.26 88888.00 2017-11-14 16:26:49.907 318 15487.26 307.06 53237.31 88888.00 2017-11-14 16:26:50.407 318 15487.33 307.08 53237.36 88888.00 2017-11-14 16:26:50.907 318 15487.33 307.09 53237.37 88888.00 2017-11-14 16:26:51.407 318 15487.35 307.08 53237.35 88888.00 2017-11-14 16:26:51.907 318 15487.37 307.09 53237.35 88888.00 2017-11-14 16:26:52.407 318 15487.41 307.10 53237.35 88888.00 2017-11-14 16:26:52.907 318 15487.46 307.10 53237.38 88888.00 2017-11-14 16:26:53.407 318 15487.39 307.10 53237.36 88888.00 2017-11-14 16:26:53.907 318 15487.38 307.09 53237.37 88888.00 2017-11-14 16:26:54.407 318 15487.42 307.05 53237.33 88888.00 2017-11-14 16:26:54.907 318 15487.42 307.06 53237.36 88888.00 2017-11-14 16:26:55.407 318 15487.50 307.08 53237.40 88888.00 2017-11-14 16:26:55.907 318 15487.47 307.09 53237.48 88888.00 2017-11-14 16:26:56.407 318 15487.49 307.08 53237.51 88888.00 2017-11-14 16:26:56.907 318 15487.49 307.08 53237.47 88888.00 2017-11-14 16:26:57.407 318 15487.50 307.12 53237.53 88888.00 2017-11-14 16:26:57.907 318 15487.50 307.14 53237.57 88888.00 2017-11-14 16:26:58.407 318 15487.50 307.12 53237.60 88888.00 2017-11-14 16:26:58.907 318 15487.56 307.14 53237.50 88888.00 2017-11-14 16:26:59.407 318 15487.55 307.11 53237.44 88888.00 2017-11-14 16:26:59.907 318 15487.53 307.11 53237.47 88888.00 2017-11-14 16:27:00.407 318 15487.51 307.12 53237.45 88888.00 2017-11-14 16:27:00.907 318 15487.53 307.10 53237.44 88888.00 2017-11-14 16:27:01.407 318 15487.52 307.10 53237.46 88888.00 2017-11-14 16:27:01.907 318 15487.55 307.16 53237.51 88888.00 2017-11-14 16:27:02.407 318 15487.60 307.11 53237.55 88888.00 2017-11-14 16:27:02.907 318 15487.63 307.11 53237.60 88888.00 2017-11-14 16:27:03.407 318 15487.70 307.11 53237.58 88888.00 2017-11-14 16:27:03.907 318 15487.69 307.10 53237.60 88888.00 2017-11-14 16:27:04.407 318 15487.66 307.11 53237.65 88888.00 2017-11-14 16:27:04.907 318 15487.62 307.14 53237.58 88888.00 2017-11-14 16:27:05.407 318 15487.63 307.12 53237.56 88888.00 2017-11-14 16:27:05.907 318 15487.65 307.15 53237.57 88888.00 2017-11-14 16:27:06.407 318 15487.67 307.20 53237.58 88888.00 2017-11-14 16:27:06.907 318 15487.69 307.21 53237.61 88888.00 2017-11-14 16:27:07.407 318 15487.70 307.21 53237.71 88888.00 2017-11-14 16:27:07.907 318 15487.74 307.20 53237.77 88888.00 2017-11-14 16:27:08.407 318 15487.74 307.18 53237.79 88888.00 2017-11-14 16:27:08.907 318 15487.78 307.20 53237.78 88888.00 2017-11-14 16:27:09.407 318 15487.78 307.16 53237.81 88888.00 2017-11-14 16:27:09.907 318 15487.79 307.12 53237.87 88888.00 2017-11-14 16:27:10.407 318 15487.80 307.18 53237.83 88888.00 2017-11-14 16:27:10.907 318 15487.77 307.20 53237.81 88888.00 2017-11-14 16:27:11.407 318 15487.74 307.21 53237.82 88888.00 2017-11-14 16:27:11.907 318 15487.74 307.19 53237.81 88888.00 2017-11-14 16:27:12.407 318 15487.81 307.21 53237.81 88888.00 2017-11-14 16:27:12.907 318 15487.78 307.21 53237.82 88888.00 2017-11-14 16:27:13.407 318 15487.75 307.19 53237.90 88888.00 2017-11-14 16:27:13.907 318 15487.75 307.21 53237.97 88888.00 2017-11-14 16:27:14.407 318 15487.77 307.24 53237.98 88888.00 2017-11-14 16:27:14.907 318 15487.78 307.21 53238.00 88888.00 2017-11-14 16:27:15.407 318 15487.77 307.20 53238.05 88888.00 2017-11-14 16:27:15.907 318 15487.77 307.19 53238.12 88888.00 2017-11-14 16:27:16.407 318 15487.78 307.19 53238.10 88888.00 2017-11-14 16:27:16.907 318 15487.72 307.20 53238.08 88888.00 2017-11-14 16:27:17.407 318 15487.75 307.18 53238.10 88888.00 2017-11-14 16:27:17.907 318 15487.76 307.17 53238.20 88888.00 2017-11-14 16:27:18.407 318 15487.69 307.19 53238.16 88888.00 2017-11-14 16:27:18.907 318 15487.68 307.25 53238.17 88888.00 2017-11-14 16:27:19.407 318 15487.68 307.31 53238.18 88888.00 2017-11-14 16:27:19.907 318 15487.70 307.33 53238.21 88888.00 2017-11-14 16:27:20.407 318 15487.69 307.31 53238.23 88888.00 2017-11-14 16:27:20.907 318 15487.67 307.32 53238.29 88888.00 2017-11-14 16:27:21.407 318 15487.65 307.34 53238.32 88888.00 2017-11-14 16:27:21.907 318 15487.65 307.34 53238.33 88888.00 2017-11-14 16:27:22.407 318 15487.69 307.34 53238.34 88888.00 2017-11-14 16:27:22.907 318 15487.67 307.34 53238.34 88888.00 2017-11-14 16:27:23.407 318 15487.70 307.36 53238.32 88888.00 2017-11-14 16:27:23.907 318 15487.65 307.38 53238.29 88888.00 2017-11-14 16:27:24.407 318 15487.67 307.38 53238.33 88888.00 2017-11-14 16:27:24.907 318 15487.67 307.42 53238.37 88888.00 2017-11-14 16:27:25.407 318 15487.68 307.45 53238.40 88888.00 2017-11-14 16:27:25.907 318 15487.74 307.45 53238.42 88888.00 2017-11-14 16:27:26.407 318 15487.70 307.44 53238.46 88888.00 2017-11-14 16:27:26.907 318 15487.68 307.42 53238.47 88888.00 2017-11-14 16:27:27.407 318 15487.69 307.42 53238.50 88888.00 2017-11-14 16:27:27.907 318 15487.68 307.42 53238.50 88888.00 2017-11-14 16:27:28.407 318 15487.67 307.46 53238.51 88888.00 2017-11-14 16:27:28.907 318 15487.65 307.50 53238.50 88888.00 2017-11-14 16:27:29.407 318 15487.68 307.51 53238.46 88888.00 2017-11-14 16:27:29.907 318 15487.69 307.50 53238.45 88888.00 2017-11-14 16:27:30.407 318 15487.75 307.51 53238.49 88888.00 2017-11-14 16:27:30.907 318 15487.69 307.54 53238.51 88888.00 2017-11-14 16:27:31.407 318 15487.68 307.57 53238.50 88888.00 2017-11-14 16:27:31.907 318 15487.70 307.60 53238.58 88888.00 2017-11-14 16:27:32.407 318 15487.74 307.60 53238.61 88888.00 2017-11-14 16:27:32.907 318 15487.69 307.63 53238.68 88888.00 2017-11-14 16:27:33.407 318 15487.75 307.67 53238.69 88888.00 2017-11-14 16:27:33.907 318 15487.76 307.69 53238.67 88888.00 2017-11-14 16:27:34.407 318 15487.77 307.69 53238.69 88888.00 2017-11-14 16:27:34.907 318 15487.74 307.66 53238.59 88888.00 2017-11-14 16:27:35.407 318 15487.68 307.67 53238.56 88888.00 2017-11-14 16:27:35.907 318 15487.71 307.71 53238.61 88888.00 2017-11-14 16:27:36.407 318 15487.74 307.80 53238.65 88888.00 2017-11-14 16:27:36.907 318 15487.75 307.85 53238.69 88888.00 2017-11-14 16:27:37.407 318 15487.80 307.90 53238.72 88888.00 2017-11-14 16:27:37.907 318 15487.85 307.90 53238.70 88888.00 2017-11-14 16:27:38.407 318 15487.87 307.87 53238.75 88888.00 2017-11-14 16:27:38.907 318 15487.93 307.92 53238.75 88888.00 2017-11-14 16:27:39.407 318 15487.89 307.96 53238.82 88888.00 2017-11-14 16:27:39.907 318 15487.89 308.01 53238.81 88888.00 2017-11-14 16:27:40.407 318 15487.96 308.04 53238.79 88888.00 2017-11-14 16:27:40.907 318 15487.99 308.05 53238.77 88888.00 2017-11-14 16:27:41.407 318 15487.99 308.03 53238.77 88888.00 2017-11-14 16:27:41.907 318 15487.99 308.07 53238.73 88888.00 2017-11-14 16:27:42.407 318 15487.95 308.12 53238.74 88888.00 2017-11-14 16:27:42.907 318 15487.93 308.14 53238.77 88888.00 2017-11-14 16:27:43.407 318 15488.01 308.20 53238.87 88888.00 2017-11-14 16:27:43.907 318 15488.04 308.21 53238.84 88888.00 2017-11-14 16:27:44.407 318 15488.06 308.22 53238.81 88888.00 2017-11-14 16:27:44.907 318 15488.11 308.26 53238.87 88888.00 2017-11-14 16:27:45.407 318 15488.16 308.32 53238.88 88888.00 2017-11-14 16:27:45.907 318 15488.13 308.33 53238.90 88888.00 2017-11-14 16:27:46.407 318 15488.16 308.38 53238.87 88888.00 2017-11-14 16:27:46.907 318 15488.20 308.37 53238.79 88888.00 2017-11-14 16:27:47.407 318 15488.23 308.41 53238.79 88888.00 2017-11-14 16:27:47.907 318 15488.19 308.49 53238.79 88888.00 2017-11-14 16:27:48.407 318 15488.17 308.53 53238.83 88888.00 2017-11-14 16:27:48.907 318 15488.24 308.54 53238.88 88888.00 2017-11-14 16:27:49.407 318 15488.23 308.57 53238.93 88888.00 2017-11-14 16:27:49.907 318 15488.25 308.61 53238.90 88888.00 2017-11-14 16:27:50.407 318 15488.23 308.63 53238.86 88888.00 2017-11-14 16:27:50.907 318 15488.31 308.63 53238.84 88888.00 2017-11-14 16:27:51.407 318 15488.35 308.68 53238.89 88888.00 2017-11-14 16:27:51.907 318 15488.37 308.72 53238.90 88888.00 2017-11-14 16:27:52.407 318 15488.33 308.73 53238.83 88888.00 2017-11-14 16:27:52.907 318 15488.30 308.73 53238.76 88888.00 2017-11-14 16:27:53.407 318 15488.30 308.71 53238.71 88888.00 2017-11-14 16:27:53.907 318 15488.38 308.67 53238.79 88888.00 2017-11-14 16:27:54.407 318 15488.46 308.71 53238.83 88888.00 2017-11-14 16:27:54.907 318 15488.44 308.76 53238.82 88888.00 2017-11-14 16:27:55.407 318 15488.44 308.82 53238.82 88888.00 2017-11-14 16:27:55.907 318 15488.52 308.83 53238.82 88888.00 2017-11-14 16:27:56.407 318 15488.55 308.87 53238.84 88888.00 2017-11-14 16:27:56.907 318 15488.53 308.89 53238.78 88888.00 2017-11-14 16:27:57.407 318 15488.47 308.89 53238.73 88888.00 2017-11-14 16:27:57.907 318 15488.44 308.89 53238.67 88888.00 2017-11-14 16:27:58.407 318 15488.48 308.89 53238.58 88888.00 2017-11-14 16:27:58.907 318 15488.50 308.96 53238.53 88888.00 2017-11-14 16:27:59.407 318 15488.55 309.00 53238.51 88888.00 2017-11-14 16:27:59.907 318 15488.59 309.02 53238.50 88888.00 2017-11-14 16:28:00.407 318 15488.57 309.04 53238.45 88888.00 2017-11-14 16:28:00.907 318 15488.61 309.08 53238.48 88888.00 2017-11-14 16:28:01.407 318 15488.59 309.07 53238.47 88888.00 2017-11-14 16:28:01.907 318 15488.61 309.05 53238.47 88888.00 2017-11-14 16:28:02.407 318 15488.68 309.07 53238.47 88888.00 2017-11-14 16:28:02.907 318 15488.67 309.08 53238.42 88888.00 2017-11-14 16:28:03.407 318 15488.69 309.08 53238.38 88888.00 2017-11-14 16:28:03.907 318 15488.68 309.07 53238.31 88888.00 2017-11-14 16:28:04.407 318 15488.69 309.07 53238.27 88888.00 2017-11-14 16:28:04.907 318 15488.73 309.09 53238.26 88888.00 2017-11-14 16:28:05.407 318 15488.74 309.08 53238.25 88888.00 2017-11-14 16:28:05.907 318 15488.75 309.06 53238.20 88888.00 2017-11-14 16:28:06.407 318 15488.75 309.10 53238.20 88888.00 2017-11-14 16:28:06.907 318 15488.77 309.08 53238.16 88888.00 2017-11-14 16:28:07.407 318 15488.78 309.08 53238.09 88888.00 2017-11-14 16:28:07.907 318 15488.79 309.05 53238.08 88888.00 2017-11-14 16:28:08.407 318 15488.84 309.05 53238.06 88888.00 2017-11-14 16:28:08.907 318 15488.85 309.05 53238.06 88888.00 2017-11-14 16:28:09.407 318 15488.92 308.99 53238.03 88888.00 2017-11-14 16:28:09.907 318 15489.01 309.01 53237.98 88888.00 2017-11-14 16:28:10.407 318 15488.94 309.00 53237.95 88888.00 2017-11-14 16:28:10.907 318 15488.95 309.00 53237.80 88888.00 2017-11-14 16:28:11.407 318 15488.95 308.99 53237.79 88888.00 2017-11-14 16:28:11.907 318 15488.98 308.98 53237.81 88888.00 2017-11-14 16:28:12.407 318 15489.01 308.97 53237.74 88888.00 2017-11-14 16:28:12.907 318 15489.01 308.93 53237.72 88888.00 2017-11-14 16:28:13.407 318 15489.05 308.93 53237.76 88888.00 2017-11-14 16:28:13.907 318 15489.01 308.92 53237.73 88888.00 2017-11-14 16:28:14.407 318 15488.98 308.88 53237.73 88888.00 2017-11-14 16:28:14.907 318 15489.02 308.85 53237.69 88888.00 2017-11-14 16:28:15.407 318 15489.06 308.87 53237.62 88888.00 2017-11-14 16:28:15.907 318 15489.12 308.88 53237.58 88888.00 2017-11-14 16:28:16.407 318 15489.15 308.84 53237.56 88888.00 2017-11-14 16:28:16.907 318 15489.20 308.80 53237.45 88888.00 2017-11-14 16:28:17.407 318 15489.23 308.78 53237.40 88888.00 2017-11-14 16:28:17.907 318 15489.22 308.75 53237.40 88888.00 2017-11-14 16:28:18.407 318 15489.22 308.72 53237.39 88888.00 2017-11-14 16:28:18.907 318 15489.21 308.71 53237.42 88888.00 2017-11-14 16:28:19.407 318 15489.22 308.70 53237.42 88888.00 2017-11-14 16:28:19.907 318 15489.23 308.68 53237.34 88888.00 2017-11-14 16:28:20.407 318 15489.25 308.66 53237.29 88888.00 2017-11-14 16:28:20.907 318 15489.29 308.62 53237.28 88888.00 2017-11-14 16:28:21.407 318 15489.39 308.59 53237.26 88888.00 2017-11-14 16:28:21.907 318 15489.42 308.61 53237.28 88888.00 2017-11-14 16:28:22.407 318 15489.48 308.55 53237.26 88888.00 2017-11-14 16:28:22.907 318 15489.49 308.50 53237.20 88888.00 2017-11-14 16:28:23.407 318 15489.50 308.49 53237.16 88888.00 2017-11-14 16:28:23.907 318 15489.49 308.50 53237.14 88888.00 2017-11-14 16:28:24.407 318 15489.49 308.50 53237.11 88888.00 2017-11-14 16:28:24.907 318 15489.57 308.48 53237.13 88888.00 2017-11-14 16:28:25.407 318 15489.58 308.47 53237.19 88888.00 2017-11-14 16:28:25.907 318 15489.60 308.44 53237.22 88888.00 2017-11-14 16:28:26.407 318 15489.61 308.47 53237.20 88888.00 2017-11-14 16:28:26.907 318 15489.67 308.48 53237.20 88888.00 2017-11-14 16:28:27.408 318 15489.65 308.44 53237.18 88888.00 2017-11-14 16:28:27.908 318 15489.75 308.39 53237.08 88888.00 2017-11-14 16:28:28.408 318 15489.76 308.38 53237.02 88888.00 2017-11-14 16:28:28.908 318 15489.78 308.38 53236.98 88888.00 2017-11-14 16:28:29.408 318 15489.80 308.36 53237.05 88888.00 2017-11-14 16:28:29.908 318 15489.85 308.33 53237.00 88888.00 2017-11-14 16:28:30.408 318 15489.86 308.24 53237.00 88888.00 2017-11-14 16:28:30.908 318 15489.83 308.23 53237.01 88888.00 2017-11-14 16:28:31.408 318 15489.85 308.21 53237.00 88888.00 2017-11-14 16:28:31.908 318 15489.89 308.21 53237.04 88888.00 2017-11-14 16:28:32.408 318 15489.95 308.27 53237.09 88888.00 2017-11-14 16:28:32.908 318 15489.94 308.21 53237.17 88888.00 2017-11-14 16:28:33.408 318 15489.96 308.16 53237.15 88888.00 2017-11-14 16:28:33.908 318 15489.94 308.16 53237.14 88888.00 2017-11-14 16:28:34.408 318 15489.92 308.19 53237.06 88888.00 2017-11-14 16:28:34.908 318 15489.94 308.18 53236.96 88888.00 2017-11-14 16:28:35.408 318 15489.92 308.18 53236.95 88888.00 2017-11-14 16:28:35.908 318 15489.98 308.16 53237.02 88888.00 2017-11-14 16:28:36.408 318 15489.98 308.13 53237.06 88888.00 2017-11-14 16:28:36.908 318 15490.02 308.09 53237.10 88888.00 2017-11-14 16:28:37.408 318 15490.02 308.04 53237.12 88888.00 2017-11-14 16:28:37.908 318 15490.10 308.07 53237.16 88888.00 2017-11-14 16:28:38.408 318 15490.14 308.13 53237.20 88888.00 2017-11-14 16:28:38.908 318 15490.14 308.16 53237.24 88888.00 2017-11-14 16:28:39.408 318 15490.11 308.18 53237.25 88888.00 2017-11-14 16:28:39.908 318 15490.05 308.16 53237.17 88888.00 2017-11-14 16:28:40.408 318 15490.01 308.16 53237.14 88888.00 2017-11-14 16:28:40.908 318 15489.98 308.15 53237.15 88888.00 2017-11-14 16:28:41.408 318 15489.97 308.14 53237.18 88888.00 2017-11-14 16:28:41.908 318 15490.02 308.20 53237.25 88888.00 2017-11-14 16:28:42.408 318 15490.10 308.23 53237.26 88888.00 2017-11-14 16:28:42.908 318 15490.16 308.22 53237.28 88888.00 2017-11-14 16:28:43.408 318 15490.19 308.22 53237.34 88888.00 2017-11-14 16:28:43.908 318 15490.21 308.26 53237.41 88888.00 2017-11-14 16:28:44.408 318 15490.15 308.26 53237.48 88888.00 2017-11-14 16:28:44.908 318 15490.11 308.29 53237.47 88888.00 2017-11-14 16:28:45.408 318 15490.18 308.33 53237.46 88888.00 2017-11-14 16:28:45.908 318 15490.20 308.32 53237.46 88888.00 2017-11-14 16:28:46.408 318 15490.20 308.29 53237.46 88888.00 2017-11-14 16:28:46.908 318 15490.16 308.33 53237.36 88888.00 2017-11-14 16:28:47.408 318 15490.09 308.40 53237.36 88888.00 2017-11-14 16:28:47.908 318 15490.11 308.44 53237.40 88888.00 2017-11-14 16:28:48.408 318 15490.20 308.46 53237.41 88888.00 2017-11-14 16:28:48.908 318 15490.19 308.45 53237.48 88888.00 2017-11-14 16:28:49.408 318 15490.21 308.41 53237.47 88888.00 2017-11-14 16:28:49.908 318 15490.19 308.41 53237.45 88888.00 2017-11-14 16:28:50.408 318 15490.19 308.40 53237.42 88888.00 2017-11-14 16:28:50.908 318 15490.22 308.39 53237.39 88888.00 2017-11-14 16:28:51.408 318 15490.22 308.37 53237.41 88888.00 2017-11-14 16:28:51.908 318 15490.22 308.35 53237.36 88888.00 2017-11-14 16:28:52.408 318 15490.19 308.40 53237.31 88888.00 2017-11-14 16:28:52.908 318 15490.19 308.41 53237.28 88888.00 2017-11-14 16:28:53.408 318 15490.18 308.39 53237.26 88888.00 2017-11-14 16:28:53.908 318 15490.21 308.38 53237.28 88888.00 2017-11-14 16:28:54.408 318 15490.19 308.36 53237.27 88888.00 2017-11-14 16:28:54.908 318 15490.18 308.32 53237.31 88888.00 2017-11-14 16:28:55.408 318 15490.12 308.33 53237.31 88888.00 2017-11-14 16:28:55.908 318 15490.13 308.31 53237.24 88888.00 2017-11-14 16:28:56.408 318 15490.13 308.28 53237.28 88888.00 2017-11-14 16:28:56.908 318 15490.16 308.26 53237.30 88888.00 2017-11-14 16:28:57.408 318 15490.19 308.20 53237.28 88888.00 2017-11-14 16:28:57.908 318 15490.13 308.16 53237.18 88888.00 2017-11-14 16:28:58.408 318 15490.13 308.13 53237.14 88888.00 2017-11-14 16:28:58.908 318 15490.15 308.16 53237.09 88888.00 2017-11-14 16:28:59.408 318 15490.10 308.09 53237.06 88888.00 2017-11-14 16:28:59.908 318 15490.11 308.01 53236.98 88888.00 2017-11-14 16:29:00.408 318 15490.14 308.00 53236.95 88888.00 2017-11-14 16:29:00.908 318 15490.14 307.96 53236.94 88888.00 2017-11-14 16:29:01.408 318 15490.07 307.96 53236.92 88888.00 2017-11-14 16:29:01.908 318 15490.05 307.94 53236.91 88888.00 2017-11-14 16:29:02.408 318 15490.11 307.89 53236.94 88888.00 2017-11-14 16:29:02.908 318 15490.11 307.86 53236.88 88888.00 2017-11-14 16:29:03.408 318 15490.07 307.84 53236.82 88888.00 2017-11-14 16:29:03.908 318 15490.04 307.78 53236.71 88888.00 2017-11-14 16:29:04.408 318 15490.05 307.76 53236.69 88888.00 2017-11-14 16:29:04.908 318 15490.02 307.71 53236.66 88888.00 2017-11-14 16:29:05.408 318 15490.01 307.70 53236.61 88888.00 2017-11-14 16:29:05.908 318 15489.97 307.68 53236.58 88888.00 2017-11-14 16:29:06.408 318 15489.95 307.64 53236.55 88888.00 2017-11-14 16:29:06.908 318 15489.95 307.60 53236.58 88888.00 2017-11-14 16:29:07.408 318 15489.97 307.55 53236.59 88888.00 2017-11-14 16:29:07.908 318 15490.01 307.54 53236.57 88888.00 2017-11-14 16:29:08.408 318 15490.07 307.49 53236.54 88888.00 2017-11-14 16:29:08.908 318 15490.07 307.46 53236.48 88888.00 2017-11-14 16:29:09.408 318 15490.06 307.42 53236.42 88888.00 2017-11-14 16:29:09.908 318 15490.04 307.36 53236.36 88888.00 2017-11-14 16:29:10.408 318 15490.04 307.33 53236.28 88888.00 2017-11-14 16:29:10.908 318 15490.10 307.29 53236.24 88888.00 2017-11-14 16:29:11.408 318 15490.16 307.28 53236.26 88888.00 2017-11-14 16:29:11.908 318 15490.12 307.28 53236.30 88888.00 2017-11-14 16:29:12.408 318 15490.03 307.25 53236.29 88888.00 2017-11-14 16:29:12.908 318 15490.06 307.18 53236.30 88888.00 2017-11-14 16:29:13.408 318 15490.07 307.11 53236.33 88888.00 2017-11-14 16:29:13.908 318 15490.11 307.09 53236.28 88888.00 2017-11-14 16:29:14.408 318 15490.10 307.08 53236.24 88888.00 2017-11-14 16:29:14.908 318 15490.07 307.00 53236.22 88888.00 2017-11-14 16:29:15.408 318 15490.11 306.95 53236.22 88888.00 2017-11-14 16:29:15.908 318 15490.18 306.91 53236.21 88888.00 2017-11-14 16:29:16.408 318 15490.16 306.88 53236.12 88888.00 2017-11-14 16:29:16.908 318 15490.20 306.81 53236.11 88888.00 2017-11-14 16:29:17.408 318 15490.20 306.79 53236.13 88888.00 2017-11-14 16:29:17.908 318 15490.22 306.77 53236.15 88888.00 2017-11-14 16:29:18.408 318 15490.27 306.72 53236.22 88888.00 2017-11-14 16:29:18.908 318 15490.22 306.68 53236.20 88888.00 2017-11-14 16:29:19.408 318 15490.16 306.65 53236.24 88888.00 2017-11-14 16:29:19.908 318 15490.14 306.63 53236.33 88888.00 2017-11-14 16:29:20.408 318 15490.10 306.64 53236.33 88888.00 2017-11-14 16:29:20.908 318 15490.10 306.68 53236.29 88888.00 2017-11-14 16:29:21.408 318 15490.10 306.65 53236.29 88888.00 2017-11-14 16:29:21.908 318 15490.13 306.62 53236.21 88888.00 2017-11-14 16:29:22.408 318 15490.13 306.63 53236.20 88888.00 2017-11-14 16:29:22.908 318 15490.10 306.59 53236.21 88888.00 2017-11-14 16:29:23.408 318 15490.13 306.58 53236.28 88888.00 2017-11-14 16:29:23.908 318 15490.09 306.55 53236.26 88888.00 2017-11-14 16:29:24.408 318 15490.07 306.52 53236.25 88888.00 2017-11-14 16:29:24.908 318 15490.12 306.54 53236.38 88888.00 2017-11-14 16:29:25.408 318 15490.13 306.51 53236.45 88888.00 2017-11-14 16:29:25.908 318 15490.12 306.49 53236.39 88888.00 2017-11-14 16:29:26.408 318 15490.09 306.55 53236.39 88888.00 2017-11-14 16:29:26.908 318 15490.04 306.59 53236.42 88888.00 2017-11-14 16:29:27.408 318 15490.02 306.57 53236.38 88888.00 2017-11-14 16:29:27.908 318 15490.01 306.52 53236.35 88888.00 2017-11-14 16:29:28.408 318 15490.00 306.51 53236.39 88888.00 2017-11-14 16:29:28.908 318 15490.06 306.51 53236.46 88888.00 2017-11-14 16:29:29.408 318 15490.05 306.55 53236.49 88888.00 2017-11-14 16:29:29.908 318 15490.04 306.52 53236.54 88888.00 2017-11-14 16:29:30.408 318 15490.05 306.52 53236.56 88888.00 2017-11-14 16:29:30.908 318 15490.03 306.55 53236.61 88888.00 2017-11-14 16:29:31.408 318 15490.01 306.55 53236.70 88888.00 2017-11-14 16:29:31.908 318 15490.01 306.55 53236.74 88888.00 2017-11-14 16:29:32.408 318 15490.03 306.55 53236.71 88888.00 2017-11-14 16:29:32.908 318 15490.04 306.57 53236.71 88888.00 2017-11-14 16:29:33.408 318 15490.03 306.62 53236.67 88888.00 2017-11-14 16:29:33.908 318 15489.94 306.59 53236.62 88888.00 2017-11-14 16:29:34.408 318 15489.89 306.57 53236.67 88888.00 2017-11-14 16:29:34.908 318 15489.94 306.54 53236.72 88888.00 2017-11-14 16:29:35.408 318 15489.95 306.59 53236.74 88888.00 2017-11-14 16:29:35.908 318 15489.94 306.66 53236.78 88888.00 2017-11-14 16:29:36.408 318 15489.94 306.66 53236.85 88888.00 2017-11-14 16:29:36.908 318 15489.91 306.63 53236.88 88888.00 2017-11-14 16:29:37.408 318 15489.91 306.58 53236.87 88888.00 2017-11-14 16:29:37.908 318 15489.88 306.59 53236.87 88888.00 2017-11-14 16:29:38.408 318 15489.88 306.62 53236.94 88888.00 2017-11-14 16:29:38.908 318 15489.88 306.65 53236.98 88888.00 2017-11-14 16:29:39.408 318 15489.89 306.62 53236.97 88888.00 2017-11-14 16:29:39.908 318 15489.89 306.62 53236.89 88888.00 2017-11-14 16:29:40.408 318 15489.85 306.65 53236.86 88888.00 2017-11-14 16:29:40.908 318 15489.83 306.68 53236.86 88888.00 2017-11-14 16:29:41.408 318 15489.83 306.71 53236.93 88888.00 2017-11-14 16:29:41.908 318 15489.79 306.69 53236.97 88888.00 2017-11-14 16:29:42.408 318 15489.79 306.71 53236.97 88888.00 2017-11-14 16:29:42.908 318 15489.79 306.72 53237.05 88888.00 2017-11-14 16:29:43.408 318 15489.76 306.73 53237.06 88888.00 2017-11-14 16:29:43.908 318 15489.75 306.72 53237.12 88888.00 2017-11-14 16:29:44.408 318 15489.73 306.76 53237.16 88888.00 2017-11-14 16:29:44.908 318 15489.66 306.77 53237.15 88888.00 2017-11-14 16:29:45.408 318 15489.63 306.80 53237.15 88888.00 2017-11-14 16:29:45.908 318 15489.59 306.75 53237.12 88888.00 2017-11-14 16:29:46.408 318 15489.60 306.74 53237.11 88888.00 2017-11-14 16:29:46.908 318 15489.57 306.76 53237.14 88888.00 2017-11-14 16:29:47.408 318 15489.52 306.77 53237.19 88888.00 2017-11-14 16:29:47.908 318 15489.52 306.80 53237.25 88888.00 2017-11-14 16:29:48.408 318 15489.50 306.77 53237.28 88888.00 2017-11-14 16:29:48.908 318 15489.49 306.75 53237.30 88888.00 2017-11-14 16:29:49.408 318 15489.45 306.73 53237.30 88888.00 2017-11-14 16:29:49.908 318 15489.37 306.71 53237.33 88888.00 2017-11-14 16:29:50.408 318 15489.37 306.74 53237.32 88888.00 2017-11-14 16:29:50.908 318 15489.38 306.73 53237.36 88888.00 2017-11-14 16:29:51.408 318 15489.34 306.74 53237.35 88888.00 2017-11-14 16:29:51.908 318 15489.36 306.73 53237.33 88888.00 2017-11-14 16:29:52.408 318 15489.29 306.67 53237.33 88888.00 2017-11-14 16:29:52.908 318 15489.25 306.64 53237.32 88888.00 2017-11-14 16:29:53.408 318 15489.23 306.66 53237.31 88888.00 2017-11-14 16:29:53.908 318 15489.20 306.66 53237.33 88888.00 2017-11-14 16:29:54.408 318 15489.18 306.63 53237.32 88888.00 2017-11-14 16:29:54.908 318 15489.15 306.59 53237.31 88888.00 2017-11-14 16:29:55.408 318 15489.19 306.55 53237.36 88888.00 2017-11-14 16:29:55.908 318 15489.16 306.57 53237.36 88888.00 2017-11-14 16:29:56.408 318 15489.15 306.59 53237.39 88888.00 2017-11-14 16:29:56.908 318 15489.15 306.56 53237.44 88888.00 2017-11-14 16:29:57.408 318 15489.12 306.51 53237.38 88888.00 2017-11-14 16:29:57.908 318 15489.09 306.50 53237.33 88888.00 2017-11-14 16:29:58.408 318 15489.03 306.52 53237.34 88888.00 2017-11-14 16:29:58.908 318 15489.04 306.51 53237.32 88888.00 2017-11-14 16:29:59.408 318 15489.02 306.51 53237.32 88888.00 2017-11-14 16:29:59.908 318 15488.94 306.49 53237.38 88888.00 2017-11-14 16:30:00.408 318 15488.91 306.50 53237.39 88888.00 2017-11-14 16:30:00.908 318 15488.94 306.46 53237.38 88888.00 2017-11-14 16:30:01.408 318 15488.88 306.46 53237.39 88888.00 2017-11-14 16:30:01.908 318 15488.88 306.47 53237.44 88888.00 2017-11-14 16:30:02.408 318 15488.91 306.48 53237.45 88888.00 2017-11-14 16:30:02.908 318 15488.86 306.45 53237.42 88888.00 2017-11-14 16:30:03.408 318 15488.83 306.48 53237.49 88888.00 2017-11-14 16:30:03.908 318 15488.83 306.47 53237.49 88888.00 2017-11-14 16:30:04.408 318 15488.82 306.46 53237.46 88888.00 2017-11-14 16:30:04.908 318 15488.83 306.45 53237.47 88888.00 2017-11-14 16:30:05.408 318 15488.79 306.46 53237.52 88888.00 2017-11-14 16:30:05.908 318 15488.76 306.46 53237.55 88888.00 2017-11-14 16:30:06.408 318 15488.74 306.47 53237.56 88888.00 2017-11-14 16:30:06.908 318 15488.69 306.45 53237.58 88888.00 2017-11-14 16:30:07.408 318 15488.68 306.43 53237.61 88888.00 2017-11-14 16:30:07.908 318 15488.64 306.43 53237.62 88888.00 2017-11-14 16:30:08.408 318 15488.61 306.41 53237.60 88888.00 2017-11-14 16:30:08.908 318 15488.65 306.40 53237.61 88888.00 2017-11-14 16:30:09.408 318 15488.62 306.36 53237.53 88888.00 2017-11-14 16:30:09.908 318 15488.57 306.41 53237.51 88888.00 2017-11-14 16:30:10.408 318 15488.53 306.36 53237.55 88888.00 2017-11-14 16:30:10.908 318 15488.53 306.37 53237.55 88888.00 2017-11-14 16:30:11.408 318 15488.52 306.37 53237.54 88888.00 2017-11-14 16:30:11.908 318 15488.50 306.36 53237.61 88888.00 2017-11-14 16:30:12.408 318 15488.55 306.39 53237.69 88888.00 2017-11-14 16:30:12.908 318 15488.56 306.40 53237.68 88888.00 2017-11-14 16:30:13.408 318 15488.47 306.39 53237.70 88888.00 2017-11-14 16:30:13.908 318 15488.43 306.39 53237.73 88888.00 2017-11-14 16:30:14.408 318 15488.42 306.36 53237.73 88888.00 2017-11-14 16:30:14.908 318 15488.48 306.34 53237.65 88888.00 2017-11-14 16:30:15.408 318 15488.46 306.37 53237.57 88888.00 2017-11-14 16:30:15.908 318 15488.42 306.38 53237.65 88888.00 2017-11-14 16:30:16.408 318 15488.34 306.34 53237.71 88888.00 2017-11-14 16:30:16.908 318 15488.33 306.33 53237.74 88888.00 2017-11-14 16:30:17.408 318 15488.30 306.38 53237.74 88888.00 2017-11-14 16:30:17.908 318 15488.26 306.41 53237.74 88888.00 2017-11-14 16:30:18.408 318 15488.29 306.39 53237.77 88888.00 2017-11-14 16:30:18.908 318 15488.28 306.39 53237.74 88888.00 2017-11-14 16:30:19.408 318 15488.26 306.41 53237.75 88888.00 2017-11-14 16:30:19.908 318 15488.30 306.41 53237.80 88888.00 2017-11-14 16:30:20.408 318 15488.30 306.42 53237.81 88888.00 2017-11-14 16:30:20.908 318 15488.31 306.43 53237.73 88888.00 2017-11-14 16:30:21.408 318 15488.26 306.38 53237.72 88888.00 2017-11-14 16:30:21.908 318 15488.20 306.37 53237.78 88888.00 2017-11-14 16:30:22.408 318 15488.22 306.39 53237.79 88888.00 2017-11-14 16:30:22.908 318 15488.22 306.41 53237.79 88888.00 2017-11-14 16:30:23.408 318 15488.21 306.46 53237.83 88888.00 2017-11-14 16:30:23.908 318 15488.22 306.41 53237.81 88888.00 2017-11-14 16:30:24.408 318 15488.17 306.41 53237.86 88888.00 2017-11-14 16:30:24.908 318 15488.11 306.43 53237.80 88888.00 2017-11-14 16:30:25.408 318 15488.14 306.42 53237.78 88888.00 2017-11-14 16:30:25.908 318 15488.22 306.45 53237.82 88888.00 2017-11-14 16:30:26.408 318 15488.20 306.43 53237.85 88888.00 2017-11-14 16:30:26.908 318 15488.17 306.42 53237.73 88888.00 2017-11-14 16:30:27.408 318 15488.17 306.43 53237.62 88888.00 2017-11-14 16:30:27.908 318 15488.13 306.43 53237.65 88888.00 2017-11-14 16:30:28.408 318 15488.21 306.42 53237.69 88888.00 2017-11-14 16:30:28.908 318 15488.19 306.37 53237.72 88888.00 2017-11-14 16:30:29.408 318 15488.23 306.33 53237.75 88888.00 2017-11-14 16:30:29.908 318 15488.23 306.36 53237.85 88888.00 2017-11-14 16:30:30.408 318 15488.23 306.38 53237.82 88888.00 2017-11-14 16:30:30.908 318 15488.17 306.36 53237.81 88888.00 2017-11-14 16:30:31.408 318 15488.14 306.34 53237.79 88888.00 2017-11-14 16:30:31.908 318 15488.11 306.36 53237.81 88888.00 2017-11-14 16:30:32.408 318 15488.11 306.37 53237.80 88888.00 2017-11-14 16:30:32.908 318 15488.08 306.40 53237.75 88888.00 2017-11-14 16:30:33.408 318 15488.07 306.41 53237.73 88888.00 2017-11-14 16:30:33.908 318 15488.07 306.39 53237.76 88888.00 2017-11-14 16:30:34.408 318 15488.13 306.40 53237.81 88888.00 2017-11-14 16:30:34.908 318 15488.08 306.41 53237.75 88888.00 2017-11-14 16:30:35.408 318 15488.04 306.38 53237.74 88888.00 2017-11-14 16:30:35.908 318 15488.03 306.36 53237.85 88888.00 2017-11-14 16:30:36.408 318 15488.06 306.36 53237.82 88888.00 2017-11-14 16:30:36.908 318 15488.01 306.36 53237.85 88888.00 2017-11-14 16:30:37.408 318 15487.96 306.33 53237.87 88888.00 2017-11-14 16:30:37.908 318 15488.02 306.26 53237.87 88888.00 2017-11-14 16:30:38.408 318 15488.05 306.25 53237.85 88888.00 2017-11-14 16:30:38.908 318 15487.96 306.26 53237.75 88888.00 2017-11-14 16:30:39.408 318 15487.94 306.26 53237.71 88888.00 2017-11-14 16:30:39.908 318 15487.98 306.29 53237.72 88888.00 2017-11-14 16:30:40.408 318 15487.96 306.29 53237.77 88888.00 2017-11-14 16:30:40.908 318 15487.95 306.30 53237.77 88888.00 2017-11-14 16:30:41.408 318 15487.95 306.23 53237.68 88888.00 2017-11-14 16:30:41.908 318 15487.90 306.16 53237.71 88888.00 2017-11-14 16:30:42.408 318 15487.90 306.13 53237.80 88888.00 2017-11-14 16:30:42.908 318 15487.87 306.17 53237.81 88888.00 2017-11-14 16:30:43.408 318 15487.84 306.12 53237.79 88888.00 2017-11-14 16:30:43.908 318 15487.86 306.08 53237.78 88888.00 2017-11-14 16:30:44.408 318 15487.83 306.05 53237.75 88888.00 2017-11-14 16:30:44.908 318 15487.79 306.03 53237.69 88888.00 2017-11-14 16:30:45.408 318 15487.75 306.00 53237.65 88888.00 2017-11-14 16:30:45.908 318 15487.76 305.97 53237.59 88888.00 2017-11-14 16:30:46.408 318 15487.72 305.93 53237.62 88888.00 2017-11-14 16:30:46.908 318 15487.69 305.89 53237.62 88888.00 2017-11-14 16:30:47.408 318 15487.67 305.91 53237.61 88888.00 2017-11-14 16:30:47.908 318 15487.66 305.90 53237.68 88888.00 2017-11-14 16:30:48.408 318 15487.68 305.90 53237.66 88888.00 2017-11-14 16:30:48.908 318 15487.69 305.90 53237.62 88888.00 2017-11-14 16:30:49.408 318 15487.65 305.86 53237.61 88888.00 2017-11-14 16:30:49.908 318 15487.67 305.82 53237.61 88888.00 2017-11-14 16:30:50.408 318 15487.67 305.74 53237.60 88888.00 2017-11-14 16:30:50.908 318 15487.65 305.70 53237.55 88888.00 2017-11-14 16:30:51.408 318 15487.65 305.65 53237.48 88888.00 2017-11-14 16:30:51.908 318 15487.63 305.68 53237.51 88888.00 2017-11-14 16:30:52.408 318 15487.60 305.64 53237.50 88888.00 2017-11-14 16:30:52.908 318 15487.60 305.61 53237.47 88888.00 2017-11-14 16:30:53.408 318 15487.61 305.58 53237.54 88888.00 2017-11-14 16:30:53.908 318 15487.62 305.54 53237.55 88888.00 2017-11-14 16:30:54.408 318 15487.61 305.52 53237.51 88888.00 2017-11-14 16:30:54.908 318 15487.59 305.55 53237.55 88888.00 2017-11-14 16:30:55.408 318 15487.63 305.54 53237.53 88888.00 2017-11-14 16:30:55.908 318 15487.62 305.52 53237.51 88888.00 2017-11-14 16:30:56.408 318 15487.61 305.51 53237.51 88888.00 2017-11-14 16:30:56.908 318 15487.60 305.46 53237.50 88888.00 2017-11-14 16:30:57.408 318 15487.61 305.47 53237.48 88888.00 2017-11-14 16:30:57.908 318 15487.63 305.45 53237.45 88888.00 2017-11-14 16:30:58.408 318 15487.67 305.42 53237.40 88888.00 2017-11-14 16:30:58.908 318 15487.68 305.37 53237.34 88888.00 2017-11-14 16:30:59.408 318 15487.72 305.35 53237.30 88888.00 2017-11-14 16:30:59.908 318 15487.71 305.33 53237.34 88888.00 2017-11-14 16:31:00.408 318 15487.75 305.36 53237.37 88888.00 2017-11-14 16:31:00.908 318 15487.78 305.37 53237.36 88888.00 2017-11-14 16:31:01.408 318 15487.81 305.35 53237.41 88888.00 2017-11-14 16:31:01.908 318 15487.86 305.34 53237.39 88888.00 2017-11-14 16:31:02.408 318 15487.85 305.33 53237.36 88888.00 2017-11-14 16:31:02.908 318 15487.84 305.35 53237.31 88888.00 2017-11-14 16:31:03.408 318 15487.87 305.36 53237.27 88888.00 2017-11-14 16:31:03.908 318 15487.88 305.38 53237.22 88888.00 2017-11-14 16:31:04.408 318 15487.92 305.36 53237.22 88888.00 2017-11-14 16:31:04.908 318 15487.90 305.34 53237.25 88888.00 2017-11-14 16:31:05.408 318 15487.90 305.34 53237.28 88888.00 2017-11-14 16:31:05.908 318 15487.85 305.30 53237.28 88888.00 2017-11-14 16:31:06.408 318 15487.86 305.28 53237.25 88888.00 2017-11-14 16:31:06.908 318 15487.89 305.30 53237.27 88888.00 2017-11-14 16:31:07.408 318 15487.92 305.37 53237.22 88888.00 2017-11-14 16:31:07.908 318 15487.90 305.35 53237.19 88888.00 2017-11-14 16:31:08.408 318 15487.95 305.38 53237.17 88888.00 2017-11-14 16:31:08.908 318 15487.94 305.35 53237.12 88888.00 2017-11-14 16:31:09.408 318 15487.94 305.37 53237.06 88888.00 2017-11-14 16:31:09.908 318 15487.95 305.37 53237.12 88888.00 2017-11-14 16:31:10.408 318 15487.96 305.38 53237.18 88888.00 2017-11-14 16:31:10.908 318 15487.95 305.36 53237.22 88888.00 2017-11-14 16:31:11.408 318 15487.90 305.31 53237.19 88888.00 2017-11-14 16:31:11.908 318 15487.94 305.33 53237.24 88888.00 2017-11-14 16:31:12.408 318 15487.97 305.34 53237.28 88888.00 2017-11-14 16:31:12.908 318 15487.98 305.28 53237.30 88888.00 2017-11-14 16:31:13.408 318 15487.97 305.30 53237.27 88888.00 2017-11-14 16:31:13.908 318 15488.02 305.33 53237.26 88888.00 2017-11-14 16:31:14.408 318 15487.96 305.33 53237.24 88888.00 2017-11-14 16:31:14.908 318 15487.94 305.29 53237.17 88888.00 2017-11-14 16:31:15.408 318 15488.01 305.31 53237.15 88888.00 2017-11-14 16:31:15.908 318 15488.04 305.31 53237.11 88888.00 2017-11-14 16:31:16.408 318 15488.07 305.30 53237.13 88888.00 2017-11-14 16:31:16.908 318 15488.14 305.30 53237.15 88888.00 2017-11-14 16:31:17.408 318 15488.15 305.30 53237.24 88888.00 2017-11-14 16:31:17.908 318 15488.15 305.30 53237.25 88888.00 2017-11-14 16:31:18.408 318 15488.17 305.28 53237.24 88888.00 2017-11-14 16:31:18.908 318 15488.21 305.28 53237.24 88888.00 2017-11-14 16:31:19.408 318 15488.31 305.27 53237.24 88888.00 2017-11-14 16:31:19.908 318 15488.31 305.28 53237.28 88888.00 2017-11-14 16:31:20.408 318 15488.32 305.29 53237.20 88888.00 2017-11-14 16:31:20.908 318 15488.41 305.30 53237.14 88888.00 2017-11-14 16:31:21.408 318 15488.42 305.30 53237.14 88888.00 2017-11-14 16:31:21.908 318 15488.47 305.33 53237.12 88888.00 2017-11-14 16:31:22.408 318 15488.51 305.36 53237.06 88888.00 2017-11-14 16:31:22.908 318 15488.49 305.39 53237.09 88888.00 2017-11-14 16:31:23.408 318 15488.50 305.43 53237.14 88888.00 2017-11-14 16:31:23.908 318 15488.56 305.42 53237.14 88888.00 2017-11-14 16:31:24.408 318 15488.62 305.44 53237.11 88888.00 2017-11-14 16:31:24.908 318 15488.70 305.50 53237.09 88888.00 2017-11-14 16:31:25.408 318 15488.71 305.53 53237.11 88888.00 2017-11-14 16:31:25.908 318 15488.78 305.55 53237.14 88888.00 2017-11-14 16:31:26.408 318 15488.82 305.48 53237.08 88888.00 2017-11-14 16:31:26.908 318 15488.87 305.51 53236.98 88888.00 2017-11-14 16:31:27.408 318 15488.92 305.54 53236.98 88888.00 2017-11-14 16:31:27.908 318 15488.95 305.55 53237.04 88888.00 2017-11-14 16:31:28.408 318 15488.94 305.55 53237.06 88888.00 2017-11-14 16:31:28.908 318 15488.92 305.54 53237.06 88888.00 2017-11-14 16:31:29.408 318 15488.97 305.55 53237.12 88888.00 2017-11-14 16:31:29.908 318 15489.04 305.56 53237.15 88888.00 2017-11-14 16:31:30.408 318 15489.04 305.58 53237.17 88888.00 2017-11-14 16:31:30.908 318 15489.03 305.60 53237.15 88888.00 2017-11-14 16:31:31.408 318 15489.06 305.65 53237.14 88888.00 2017-11-14 16:31:31.908 318 15489.12 305.67 53237.22 88888.00 2017-11-14 16:31:32.408 318 15489.11 305.68 53237.27 88888.00 2017-11-14 16:31:32.908 318 15489.13 305.68 53237.16 88888.00 2017-11-14 16:31:33.408 318 15489.13 305.65 53237.12 88888.00 2017-11-14 16:31:33.908 318 15489.18 305.67 53237.22 88888.00 2017-11-14 16:31:34.408 318 15489.23 305.65 53237.24 88888.00 2017-11-14 16:31:34.908 318 15489.23 305.68 53237.21 88888.00 2017-11-14 16:31:35.408 318 15489.22 305.70 53237.30 88888.00 2017-11-14 16:31:35.908 318 15489.30 305.73 53237.27 88888.00 2017-11-14 16:31:36.408 318 15489.29 305.74 53237.28 88888.00 2017-11-14 16:31:36.908 318 15489.29 305.74 53237.35 88888.00 2017-11-14 16:31:37.408 318 15489.30 305.76 53237.38 88888.00 2017-11-14 16:31:37.908 318 15489.28 305.73 53237.32 88888.00 2017-11-14 16:31:38.408 318 15489.21 305.76 53237.30 88888.00 2017-11-14 16:31:38.908 318 15489.19 305.74 53237.26 88888.00 2017-11-14 16:31:39.408 318 15489.20 305.74 53237.21 88888.00 2017-11-14 16:31:39.908 318 15489.23 305.77 53237.29 88888.00 2017-11-14 16:31:40.408 318 15489.22 305.82 53237.30 88888.00 2017-11-14 16:31:40.908 318 15489.19 305.85 53237.32 88888.00 2017-11-14 16:31:41.408 318 15489.18 305.86 53237.41 88888.00 2017-11-14 16:31:41.908 318 15489.15 305.86 53237.49 88888.00 2017-11-14 16:31:42.408 318 15489.19 305.89 53237.53 88888.00 2017-11-14 16:31:42.908 318 15489.14 305.90 53237.59 88888.00 2017-11-14 16:31:43.408 318 15489.07 305.90 53237.56 88888.00 2017-11-14 16:31:43.908 318 15489.00 305.89 53237.53 88888.00 2017-11-14 16:31:44.408 318 15488.95 305.85 53237.51 88888.00 2017-11-14 16:31:44.908 318 15488.95 305.86 53237.49 88888.00 2017-11-14 16:31:45.408 318 15488.93 305.90 53237.51 88888.00 2017-11-14 16:31:45.908 318 15488.91 305.91 53237.48 88888.00 2017-11-14 16:31:46.408 318 15488.87 305.93 53237.52 88888.00 2017-11-14 16:31:46.908 318 15488.84 305.96 53237.53 88888.00 2017-11-14 16:31:47.408 318 15488.76 305.94 53237.52 88888.00 2017-11-14 16:31:47.908 318 15488.73 305.94 53237.53 88888.00 2017-11-14 16:31:48.408 318 15488.71 305.96 53237.58 88888.00 2017-11-14 16:31:48.908 318 15488.68 305.98 53237.55 88888.00 2017-11-14 16:31:49.408 318 15488.67 305.98 53237.58 88888.00 2017-11-14 16:31:49.908 318 15488.65 305.94 53237.55 88888.00 2017-11-14 16:31:50.408 318 15488.62 305.91 53237.46 88888.00 2017-11-14 16:31:50.908 318 15488.61 305.91 53237.42 88888.00 2017-11-14 16:31:51.408 318 15488.65 305.88 53237.48 88888.00 2017-11-14 16:31:51.908 318 15488.67 305.86 53237.46 88888.00 2017-11-14 16:31:52.408 318 15488.62 305.87 53237.50 88888.00 2017-11-14 16:31:52.908 318 15488.59 305.85 53237.52 88888.00 2017-11-14 16:31:53.408 318 15488.58 305.82 53237.55 88888.00 2017-11-14 16:31:53.908 318 15488.59 305.88 53237.61 88888.00 2017-11-14 16:31:54.408 318 15488.65 305.88 53237.57 88888.00 2017-11-14 16:31:54.908 318 15488.65 305.87 53237.56 88888.00 2017-11-14 16:31:55.408 318 15488.70 305.89 53237.52 88888.00 2017-11-14 16:31:55.908 318 15488.75 305.88 53237.58 88888.00 2017-11-14 16:31:56.408 318 15488.69 305.85 53237.51 88888.00 2017-11-14 16:31:56.908 318 15488.66 305.85 53237.37 88888.00 2017-11-14 16:31:57.408 318 15488.75 305.85 53237.32 88888.00 2017-11-14 16:31:57.908 318 15488.82 305.85 53237.36 88888.00 2017-11-14 16:31:58.408 318 15488.86 305.87 53237.39 88888.00 2017-11-14 16:31:58.908 318 15488.87 305.87 53237.42 88888.00 2017-11-14 16:31:59.408 318 15488.92 305.91 53237.44 88888.00 2017-11-14 16:31:59.908 318 15488.95 305.90 53237.39 88888.00 2017-11-14 16:32:00.408 318 15488.96 305.91 53237.36 88888.00 2017-11-14 16:32:00.908 318 15488.97 305.94 53237.37 88888.00 2017-11-14 16:32:01.408 318 15489.01 305.90 53237.35 88888.00 2017-11-14 16:32:01.908 318 15489.06 305.87 53237.37 88888.00 2017-11-14 16:32:02.408 318 15489.12 305.95 53237.35 88888.00 2017-11-14 16:32:02.908 318 15489.18 305.99 53237.35 88888.00 2017-11-14 16:32:03.408 318 15489.25 305.98 53237.33 88888.00 2017-11-14 16:32:03.908 318 15489.31 305.99 53237.27 88888.00 2017-11-14 16:32:04.408 318 15489.40 306.03 53237.25 88888.00 2017-11-14 16:32:04.908 318 15489.47 306.07 53237.29 88888.00 2017-11-14 16:32:05.408 318 15489.48 306.12 53237.29 88888.00 2017-11-14 16:32:05.908 318 15489.58 306.14 53237.29 88888.00 2017-11-14 16:32:06.408 318 15489.67 306.14 53237.30 88888.00 2017-11-14 16:32:06.908 318 15489.76 306.20 53237.27 88888.00 2017-11-14 16:32:07.408 318 15489.78 306.22 53237.22 88888.00 2017-11-14 16:32:07.908 318 15489.84 306.22 53237.15 88888.00 2017-11-14 16:32:08.408 318 15489.87 306.23 53237.11 88888.00 2017-11-14 16:32:08.908 318 15489.87 306.24 53237.02 88888.00 2017-11-14 16:32:09.408 318 15489.88 306.26 53237.06 88888.00 2017-11-14 16:32:09.908 318 15489.95 306.29 53237.09 88888.00 2017-11-14 16:32:10.408 318 15490.06 306.25 53237.14 88888.00 2017-11-14 16:32:10.908 318 15490.14 306.26 53237.18 88888.00 2017-11-14 16:32:11.408 318 15490.18 306.36 53237.18 88888.00 2017-11-14 16:32:11.908 318 15490.21 306.39 53237.19 88888.00 2017-11-14 16:32:12.408 318 15490.27 306.39 53237.14 88888.00 2017-11-14 16:32:12.908 318 15490.32 306.41 53237.15 88888.00 2017-11-14 16:32:13.408 318 15490.37 306.43 53237.24 88888.00 2017-11-14 16:32:13.908 318 15490.41 306.47 53237.21 88888.00 2017-11-14 16:32:14.408 318 15490.42 306.52 53237.12 88888.00 2017-11-14 16:32:14.908 318 15490.48 306.51 53237.12 88888.00 2017-11-14 16:32:15.408 318 15490.56 306.51 53237.12 88888.00 2017-11-14 16:32:15.908 318 15490.58 306.54 53237.17 88888.00 2017-11-14 16:32:16.408 318 15490.59 306.57 53237.18 88888.00 2017-11-14 16:32:16.908 318 15490.61 306.62 53237.13 88888.00 2017-11-14 16:32:17.408 318 15490.68 306.59 53237.08 88888.00 2017-11-14 16:32:17.908 318 15490.76 306.55 53237.18 88888.00 2017-11-14 16:32:18.408 318 15490.78 306.56 53237.19 88888.00 2017-11-14 16:32:18.908 318 15490.77 306.63 53237.13 88888.00 2017-11-14 16:32:19.408 318 15490.78 306.63 53237.10 88888.00 2017-11-14 16:32:19.908 318 15490.84 306.62 53237.11 88888.00 2017-11-14 16:32:20.408 318 15490.87 306.65 53237.06 88888.00 2017-11-14 16:32:20.908 318 15490.86 306.62 53237.06 88888.00 2017-11-14 16:32:21.408 318 15490.86 306.60 53237.06 88888.00 2017-11-14 16:32:21.908 318 15490.87 306.62 53237.05 88888.00 2017-11-14 16:32:22.408 318 15490.91 306.63 53237.08 88888.00 2017-11-14 16:32:22.908 318 15490.93 306.68 53237.16 88888.00 2017-11-14 16:32:23.408 318 15490.95 306.67 53237.20 88888.00 2017-11-14 16:32:23.908 318 15490.88 306.69 53237.25 88888.00 2017-11-14 16:32:24.408 318 15490.90 306.73 53237.28 88888.00 2017-11-14 16:32:24.908 318 15490.92 306.71 53237.27 88888.00 2017-11-14 16:32:25.408 318 15490.90 306.71 53237.21 88888.00 2017-11-14 16:32:25.908 318 15490.84 306.71 53237.20 88888.00 2017-11-14 16:32:26.408 318 15490.86 306.71 53237.18 88888.00 2017-11-14 16:32:26.908 318 15490.93 306.71 53237.21 88888.00 2017-11-14 16:32:27.408 318 15490.92 306.68 53237.31 88888.00 2017-11-14 16:32:27.908 318 15490.90 306.65 53237.33 88888.00 2017-11-14 16:32:28.408 318 15490.88 306.66 53237.31 88888.00 2017-11-14 16:32:28.908 318 15490.83 306.67 53237.32 88888.00 2017-11-14 16:32:29.408 318 15490.93 306.65 53237.34 88888.00 2017-11-14 16:32:29.908 318 15490.95 306.65 53237.34 88888.00 2017-11-14 16:32:30.408 318 15490.96 306.65 53237.34 88888.00 2017-11-14 16:32:30.908 318 15490.95 306.63 53237.44 88888.00 2017-11-14 16:32:31.408 318 15490.94 306.59 53237.38 88888.00 2017-11-14 16:32:31.908 318 15490.92 306.62 53237.36 88888.00 2017-11-14 16:32:32.408 318 15490.85 306.65 53237.34 88888.00 2017-11-14 16:32:32.908 318 15490.86 306.64 53237.32 88888.00 2017-11-14 16:32:33.408 318 15490.93 306.59 53237.35 88888.00 2017-11-14 16:32:33.908 318 15490.85 306.57 53237.34 88888.00 2017-11-14 16:32:34.408 318 15490.79 306.58 53237.35 88888.00 2017-11-14 16:32:34.908 318 15490.76 306.60 53237.38 88888.00 2017-11-14 16:32:35.408 318 15490.79 306.57 53237.46 88888.00 2017-11-14 16:32:35.908 318 15490.82 306.51 53237.50 88888.00 2017-11-14 16:32:36.408 318 15490.75 306.56 53237.42 88888.00 2017-11-14 16:32:36.908 318 15490.74 306.58 53237.46 88888.00 2017-11-14 16:32:37.408 318 15490.70 306.55 53237.45 88888.00 2017-11-14 16:32:37.908 318 15490.65 306.54 53237.41 88888.00 2017-11-14 16:32:38.408 318 15490.63 306.55 53237.39 88888.00 2017-11-14 16:32:38.908 318 15490.58 306.56 53237.40 88888.00 2017-11-14 16:32:39.408 318 15490.55 306.47 53237.40 88888.00 2017-11-14 16:32:39.908 318 15490.49 306.51 53237.44 88888.00 2017-11-14 16:32:40.408 318 15490.46 306.57 53237.40 88888.00 2017-11-14 16:32:40.908 318 15490.54 306.59 53237.45 88888.00 2017-11-14 16:32:41.408 318 15490.47 306.52 53237.53 88888.00 2017-11-14 16:32:41.908 318 15490.40 306.52 53237.58 88888.00 2017-11-14 16:32:42.408 318 15490.38 306.52 53237.56 88888.00 2017-11-14 16:32:42.908 318 15490.37 306.51 53237.57 88888.00 2017-11-14 16:32:43.408 318 15490.32 306.51 53237.57 88888.00 2017-11-14 16:32:43.908 318 15490.30 306.52 53237.55 88888.00 2017-11-14 16:32:44.408 318 15490.28 306.49 53237.57 88888.00 2017-11-14 16:32:44.908 318 15490.21 306.47 53237.60 88888.00 2017-11-14 16:32:45.408 318 15490.20 306.47 53237.68 88888.00 2017-11-14 16:32:45.908 318 15490.21 306.51 53237.68 88888.00 2017-11-14 16:32:46.408 318 15490.15 306.48 53237.68 88888.00 2017-11-14 16:32:46.908 318 15490.10 306.45 53237.67 88888.00 2017-11-14 16:32:47.408 318 15490.02 306.41 53237.68 88888.00 2017-11-14 16:32:47.908 318 15489.96 306.34 53237.72 88888.00 2017-11-14 16:32:48.408 318 15489.96 306.34 53237.74 88888.00 2017-11-14 16:32:48.908 318 15489.92 306.33 53237.69 88888.00 2017-11-14 16:32:49.408 318 15489.83 306.29 53237.65 88888.00 2017-11-14 16:32:49.908 318 15489.77 306.29 53237.67 88888.00 2017-11-14 16:32:50.408 318 15489.73 306.29 53237.66 88888.00 2017-11-14 16:32:50.908 318 15489.68 306.33 53237.72 88888.00 2017-11-14 16:32:51.408 318 15489.66 306.32 53237.73 88888.00 2017-11-14 16:32:51.908 318 15489.60 306.32 53237.71 88888.00 2017-11-14 16:32:52.408 318 15489.51 306.32 53237.74 88888.00 2017-11-14 16:32:52.908 318 15489.48 306.31 53237.72 88888.00 2017-11-14 16:32:53.408 318 15489.47 306.29 53237.85 88888.00 2017-11-14 16:32:53.908 318 15489.50 306.28 53237.90 88888.00 2017-11-14 16:32:54.408 318 15489.42 306.23 53237.89 88888.00 2017-11-14 16:32:54.908 318 15489.31 306.21 53237.90 88888.00 2017-11-14 16:32:55.408 318 15489.22 306.19 53237.89 88888.00 2017-11-14 16:32:55.908 318 15489.20 306.15 53237.80 88888.00 2017-11-14 16:32:56.408 318 15489.21 306.19 53237.78 88888.00 2017-11-14 16:32:56.908 318 15489.15 306.19 53237.82 88888.00 2017-11-14 16:32:57.409 318 15489.06 306.22 53237.87 88888.00 2017-11-14 16:32:57.909 318 15489.03 306.25 53237.88 88888.00 2017-11-14 16:32:58.409 318 15489.02 306.21 53237.91 88888.00 2017-11-14 16:32:58.909 318 15489.02 306.21 53237.93 88888.00 2017-11-14 16:32:59.409 318 15489.01 306.20 53237.91 88888.00 2017-11-14 16:32:59.909 318 15489.00 306.20 53237.95 88888.00 2017-11-14 16:33:00.409 318 15488.91 306.19 53237.98 88888.00 2017-11-14 16:33:00.909 318 15488.89 306.21 53237.99 88888.00 2017-11-14 16:33:01.409 318 15488.83 306.20 53237.94 88888.00 2017-11-14 16:33:01.909 318 15488.74 306.16 53237.85 88888.00 2017-11-14 16:33:02.409 318 15488.75 306.16 53237.80 88888.00 2017-11-14 16:33:02.909 318 15488.73 306.17 53237.78 88888.00 2017-11-14 16:33:03.409 318 15488.73 306.19 53237.88 88888.00 2017-11-14 16:33:03.909 318 15488.70 306.14 53237.95 88888.00 2017-11-14 16:33:04.409 318 15488.65 306.16 53237.93 88888.00 2017-11-14 16:33:04.909 318 15488.62 306.17 53237.94 88888.00 2017-11-14 16:33:05.409 318 15488.58 306.15 53237.97 88888.00 2017-11-14 16:33:05.909 318 15488.53 306.13 53238.00 88888.00 2017-11-14 16:33:06.409 318 15488.55 306.14 53238.01 88888.00 2017-11-14 16:33:06.909 318 15488.57 306.15 53238.01 88888.00 2017-11-14 16:33:07.409 318 15488.52 306.12 53237.98 88888.00 2017-11-14 16:33:07.909 318 15488.48 306.12 53237.93 88888.00 2017-11-14 16:33:08.409 318 15488.44 306.13 53237.93 88888.00 2017-11-14 16:33:08.909 318 15488.46 306.10 53237.97 88888.00 2017-11-14 16:33:09.409 318 15488.43 306.06 53237.96 88888.00 2017-11-14 16:33:09.909 318 15488.40 306.08 53237.98 88888.00 2017-11-14 16:33:10.409 318 15488.40 306.07 53238.03 88888.00 2017-11-14 16:33:10.909 318 15488.31 306.04 53238.05 88888.00 2017-11-14 16:33:11.409 318 15488.25 306.03 53238.01 88888.00 2017-11-14 16:33:11.909 318 15488.16 306.00 53238.02 88888.00 2017-11-14 16:33:12.409 318 15488.13 305.98 53238.03 88888.00 2017-11-14 16:33:12.909 318 15488.10 305.94 53238.03 88888.00 2017-11-14 16:33:13.409 318 15488.12 305.89 53237.97 88888.00 2017-11-14 16:33:13.909 318 15488.06 305.88 53237.94 88888.00 2017-11-14 16:33:14.409 318 15488.03 305.82 53237.92 88888.00 2017-11-14 16:33:14.909 318 15488.05 305.85 53237.91 88888.00 2017-11-14 16:33:15.409 318 15488.02 305.81 53237.92 88888.00 2017-11-14 16:33:15.909 318 15487.92 305.76 53237.98 88888.00 2017-11-14 16:33:16.409 318 15487.86 305.74 53237.96 88888.00 2017-11-14 16:33:16.909 318 15487.90 305.76 53237.97 88888.00 2017-11-14 16:33:17.409 318 15487.92 305.72 53237.98 88888.00 2017-11-14 16:33:17.909 318 15487.85 305.74 53237.97 88888.00 2017-11-14 16:33:18.409 318 15487.81 305.72 53237.98 88888.00 2017-11-14 16:33:18.909 318 15487.84 305.73 53238.03 88888.00 2017-11-14 16:33:19.409 318 15487.77 305.74 53238.00 88888.00 2017-11-14 16:33:19.909 318 15487.72 305.69 53237.93 88888.00 2017-11-14 16:33:20.409 318 15487.72 305.67 53237.90 88888.00 2017-11-14 16:33:20.909 318 15487.70 305.65 53237.93 88888.00 2017-11-14 16:33:21.409 318 15487.69 305.60 53237.96 88888.00 2017-11-14 16:33:21.909 318 15487.66 305.55 53237.94 88888.00 2017-11-14 16:33:22.409 318 15487.63 305.51 53237.93 88888.00 2017-11-14 16:33:22.909 318 15487.63 305.50 53237.93 88888.00 2017-11-14 16:33:23.409 318 15487.63 305.47 53237.95 88888.00 2017-11-14 16:33:23.909 318 15487.62 305.43 53237.93 88888.00 2017-11-14 16:33:24.409 318 15487.57 305.44 53237.97 88888.00 2017-11-14 16:33:24.909 318 15487.51 305.41 53238.05 88888.00 2017-11-14 16:33:25.409 318 15487.50 305.39 53237.99 88888.00 2017-11-14 16:33:25.909 318 15487.49 305.34 53237.93 88888.00 2017-11-14 16:33:26.409 318 15487.43 305.26 53237.89 88888.00 2017-11-14 16:33:26.909 318 15487.39 305.25 53237.86 88888.00 2017-11-14 16:33:27.409 318 15487.40 305.20 53237.87 88888.00 2017-11-14 16:33:27.909 318 15487.38 305.17 53237.83 88888.00 2017-11-14 16:33:28.409 318 15487.31 305.13 53237.95 88888.00 2017-11-14 16:33:28.909 318 15487.30 305.18 53237.99 88888.00 2017-11-14 16:33:29.409 318 15487.26 305.18 53238.07 88888.00 2017-11-14 16:33:29.909 318 15487.20 305.17 53238.07 88888.00 2017-11-14 16:33:30.409 318 15487.14 305.16 53238.05 88888.00 2017-11-14 16:33:30.909 318 15487.06 305.11 53238.07 88888.00 2017-11-14 16:33:31.409 318 15487.05 305.12 53238.03 88888.00 2017-11-14 16:33:31.909 318 15487.03 305.10 53237.99 88888.00 2017-11-14 16:33:32.409 318 15487.03 305.05 53237.97 88888.00 2017-11-14 16:33:32.909 318 15487.02 305.04 53238.00 88888.00 2017-11-14 16:33:33.409 318 15486.96 305.07 53238.07 88888.00 2017-11-14 16:33:33.909 318 15486.97 305.07 53238.05 88888.00 2017-11-14 16:33:34.409 318 15486.95 305.01 53238.08 88888.00 2017-11-14 16:33:34.909 318 15486.90 304.99 53238.18 88888.00 2017-11-14 16:33:35.409 318 15486.93 305.02 53238.26 88888.00 2017-11-14 16:33:35.909 318 15486.92 305.07 53238.20 88888.00 2017-11-14 16:33:36.409 318 15486.90 305.01 53238.20 88888.00 2017-11-14 16:33:36.909 318 15486.84 304.96 53238.28 88888.00 2017-11-14 16:33:37.409 318 15486.84 304.91 53238.19 88888.00 2017-11-14 16:33:37.909 318 15486.85 304.90 53238.20 88888.00 2017-11-14 16:33:38.409 318 15486.83 304.89 53238.23 88888.00 2017-11-14 16:33:38.909 318 15486.81 304.85 53238.31 88888.00 2017-11-14 16:33:39.409 318 15486.80 304.83 53238.34 88888.00 2017-11-14 16:33:39.909 318 15486.74 304.77 53238.31 88888.00 2017-11-14 16:33:40.409 318 15486.71 304.77 53238.37 88888.00 2017-11-14 16:33:40.909 318 15486.71 304.75 53238.41 88888.00 2017-11-14 16:33:41.409 318 15486.68 304.74 53238.38 88888.00 2017-11-14 16:33:41.909 318 15486.67 304.73 53238.36 88888.00 2017-11-14 16:33:42.409 318 15486.67 304.69 53238.36 88888.00 2017-11-14 16:33:42.909 318 15486.62 304.68 53238.39 88888.00 2017-11-14 16:33:43.409 318 15486.58 304.66 53238.39 88888.00 2017-11-14 16:33:43.909 318 15486.54 304.61 53238.38 88888.00 2017-11-14 16:33:44.409 318 15486.48 304.55 53238.38 88888.00 2017-11-14 16:33:44.909 318 15486.44 304.52 53238.38 88888.00 2017-11-14 16:33:45.409 318 15486.49 304.51 53238.34 88888.00 2017-11-14 16:33:45.909 318 15486.40 304.49 53238.31 88888.00 2017-11-14 16:33:46.409 318 15486.32 304.47 53238.37 88888.00 2017-11-14 16:33:46.909 318 15486.34 304.44 53238.43 88888.00 2017-11-14 16:33:47.409 318 15486.33 304.43 53238.50 88888.00 2017-11-14 16:33:47.909 318 15486.30 304.42 53238.48 88888.00 2017-11-14 16:33:48.409 318 15486.26 304.40 53238.49 88888.00 2017-11-14 16:33:48.909 318 15486.21 304.38 53238.50 88888.00 2017-11-14 16:33:49.409 318 15486.17 304.34 53238.51 88888.00 2017-11-14 16:33:49.909 318 15486.17 304.33 53238.50 88888.00 2017-11-14 16:33:50.409 318 15486.16 304.33 53238.51 88888.00 2017-11-14 16:33:50.909 318 15486.16 304.33 53238.56 88888.00 2017-11-14 16:33:51.409 318 15486.12 304.27 53238.58 88888.00 2017-11-14 16:33:51.909 318 15486.04 304.21 53238.63 88888.00 2017-11-14 16:33:52.409 318 15485.99 304.17 53238.67 88888.00 2017-11-14 16:33:52.909 318 15486.03 304.17 53238.65 88888.00 2017-11-14 16:33:53.409 318 15485.98 304.15 53238.70 88888.00 2017-11-14 16:33:53.909 318 15485.93 304.12 53238.78 88888.00 2017-11-14 16:33:54.409 318 15485.88 304.13 53238.70 88888.00 2017-11-14 16:33:54.909 318 15485.87 304.12 53238.62 88888.00 2017-11-14 16:33:55.409 318 15485.89 304.10 53238.57 88888.00 2017-11-14 16:33:55.909 318 15485.80 304.12 53238.61 88888.00 2017-11-14 16:33:56.409 318 15485.71 304.10 53238.62 88888.00 2017-11-14 16:33:56.909 318 15485.66 304.05 53238.70 88888.00 2017-11-14 16:33:57.409 318 15485.70 303.97 53238.75 88888.00 2017-11-14 16:33:57.909 318 15485.68 303.97 53238.79 88888.00 2017-11-14 16:33:58.409 318 15485.60 303.98 53238.82 88888.00 2017-11-14 16:33:58.909 318 15485.55 303.99 53238.82 88888.00 2017-11-14 16:33:59.409 318 15485.51 303.92 53238.87 88888.00 2017-11-14 16:33:59.909 318 15485.49 303.90 53238.86 88888.00 2017-11-14 16:34:00.409 318 15485.46 303.87 53238.83 88888.00 2017-11-14 16:34:00.909 318 15485.40 303.88 53238.81 88888.00 2017-11-14 16:34:01.409 318 15485.41 303.88 53238.81 88888.00 2017-11-14 16:34:01.909 318 15485.40 303.83 53238.86 88888.00 2017-11-14 16:34:02.409 318 15485.36 303.79 53238.88 88888.00 2017-11-14 16:34:02.909 318 15485.31 303.79 53238.86 88888.00 2017-11-14 16:34:03.409 318 15485.27 303.77 53238.86 88888.00 2017-11-14 16:34:03.909 318 15485.24 303.75 53238.91 88888.00 2017-11-14 16:34:04.409 318 15485.24 303.72 53238.90 88888.00 2017-11-14 16:34:04.909 318 15485.21 303.71 53238.82 88888.00 2017-11-14 16:34:05.409 318 15485.15 303.71 53238.82 88888.00 2017-11-14 16:34:05.909 318 15485.05 303.70 53238.86 88888.00 2017-11-14 16:34:06.409 318 15485.03 303.68 53238.88 88888.00 2017-11-14 16:34:06.909 318 15485.02 303.65 53238.86 88888.00 2017-11-14 16:34:07.409 318 15484.99 303.65 53238.82 88888.00 2017-11-14 16:34:07.909 318 15484.96 303.66 53238.82 88888.00 2017-11-14 16:34:08.409 318 15484.89 303.68 53238.82 88888.00 2017-11-14 16:34:08.909 318 15484.85 303.65 53238.91 88888.00 2017-11-14 16:34:09.409 318 15484.85 303.61 53238.94 88888.00 2017-11-14 16:34:09.909 318 15484.85 303.63 53238.93 88888.00 2017-11-14 16:34:10.409 318 15484.79 303.60 53238.95 88888.00 2017-11-14 16:34:10.909 318 15484.68 303.56 53238.97 88888.00 2017-11-14 16:34:11.409 318 15484.64 303.54 53238.99 88888.00 2017-11-14 16:34:11.909 318 15484.63 303.52 53238.95 88888.00 2017-11-14 16:34:12.409 318 15484.55 303.53 53238.94 88888.00 2017-11-14 16:34:12.909 318 15484.45 303.52 53238.93 88888.00 2017-11-14 16:34:13.409 318 15484.36 303.49 53238.91 88888.00 2017-11-14 16:34:13.909 318 15484.36 303.48 53238.91 88888.00 2017-11-14 16:34:14.409 318 15484.37 303.48 53238.92 88888.00 2017-11-14 16:34:14.909 318 15484.32 303.49 53238.96 88888.00 2017-11-14 16:34:15.409 318 15484.33 303.47 53239.02 88888.00 2017-11-14 16:34:15.909 318 15484.36 303.47 53239.00 88888.00 2017-11-14 16:34:16.409 318 15484.31 303.45 53239.06 88888.00 2017-11-14 16:34:16.909 318 15484.34 303.43 53239.09 88888.00 2017-11-14 16:34:17.409 318 15484.34 303.39 53239.11 88888.00 2017-11-14 16:34:17.909 318 15484.26 303.35 53239.09 88888.00 2017-11-14 16:34:18.409 318 15484.18 303.35 53239.10 88888.00 2017-11-14 16:34:18.909 318 15484.24 303.37 53239.10 88888.00 2017-11-14 16:34:19.409 318 15484.24 303.37 53239.08 88888.00 2017-11-14 16:34:19.909 318 15484.21 303.42 53239.01 88888.00 2017-11-14 16:34:20.409 318 15484.19 303.38 53239.06 88888.00 2017-11-14 16:34:20.909 318 15484.19 303.35 53239.12 88888.00 2017-11-14 16:34:21.409 318 15484.17 303.36 53239.14 88888.00 2017-11-14 16:34:21.909 318 15484.14 303.35 53239.14 88888.00 2017-11-14 16:34:22.409 318 15484.16 303.32 53239.12 88888.00 2017-11-14 16:34:22.909 318 15484.18 303.31 53239.09 88888.00 2017-11-14 16:34:23.409 318 15484.21 303.35 53239.09 88888.00 2017-11-14 16:34:23.909 318 15484.24 303.38 53239.02 88888.00 2017-11-14 16:34:24.409 318 15484.23 303.35 53239.04 88888.00 2017-11-14 16:34:24.909 318 15484.17 303.35 53239.07 88888.00 2017-11-14 16:34:25.409 318 15484.24 303.36 53238.99 88888.00 2017-11-14 16:34:25.909 318 15484.30 303.35 53239.04 88888.00 2017-11-14 16:34:26.409 318 15484.31 303.34 53239.01 88888.00 2017-11-14 16:34:26.909 318 15484.34 303.34 53239.02 88888.00 2017-11-14 16:34:27.409 318 15484.32 303.36 53239.08 88888.00 2017-11-14 16:34:27.909 318 15484.34 303.36 53239.10 88888.00 2017-11-14 16:34:28.409 318 15484.39 303.37 53239.06 88888.00 2017-11-14 16:34:28.909 318 15484.45 303.39 53238.97 88888.00 2017-11-14 16:34:29.409 318 15484.48 303.42 53238.94 88888.00 2017-11-14 16:34:29.909 318 15484.42 303.44 53238.97 88888.00 2017-11-14 16:34:30.409 318 15484.43 303.42 53238.96 88888.00 2017-11-14 16:34:30.909 318 15484.45 303.43 53238.97 88888.00 2017-11-14 16:34:31.409 318 15484.43 303.42 53238.95 88888.00 2017-11-14 16:34:31.909 318 15484.44 303.42 53238.89 88888.00 2017-11-14 16:34:32.409 318 15484.45 303.42 53238.86 88888.00 2017-11-14 16:34:32.909 318 15484.44 303.46 53238.90 88888.00 2017-11-14 16:34:33.409 318 15484.43 303.43 53238.95 88888.00 2017-11-14 16:34:33.909 318 15484.43 303.46 53238.98 88888.00 2017-11-14 16:34:34.409 318 15484.48 303.47 53238.98 88888.00 2017-11-14 16:34:34.909 318 15484.50 303.48 53238.96 88888.00 2017-11-14 16:34:35.409 318 15484.48 303.52 53238.92 88888.00 2017-11-14 16:34:35.909 318 15484.44 303.52 53238.91 88888.00 2017-11-14 16:34:36.409 318 15484.49 303.52 53238.93 88888.00 2017-11-14 16:34:36.909 318 15484.48 303.52 53238.86 88888.00 2017-11-14 16:34:37.409 318 15484.44 303.52 53238.76 88888.00 2017-11-14 16:34:37.909 318 15484.45 303.55 53238.75 88888.00 2017-11-14 16:34:38.409 318 15484.54 303.55 53238.75 88888.00 2017-11-14 16:34:38.909 318 15484.51 303.53 53238.78 88888.00 2017-11-14 16:34:39.409 318 15484.51 303.54 53238.75 88888.00 2017-11-14 16:34:39.909 318 15484.53 303.53 53238.84 88888.00 2017-11-14 16:34:40.409 318 15484.54 303.51 53238.87 88888.00 2017-11-14 16:34:40.909 318 15484.55 303.48 53238.92 88888.00 2017-11-14 16:34:41.409 318 15484.54 303.51 53238.95 88888.00 2017-11-14 16:34:41.909 318 15484.49 303.51 53238.92 88888.00 2017-11-14 16:34:42.409 318 15484.55 303.53 53238.87 88888.00 2017-11-14 16:34:42.909 318 15484.53 303.49 53238.82 88888.00 2017-11-14 16:34:43.409 318 15484.59 303.46 53238.80 88888.00 2017-11-14 16:34:43.909 318 15484.57 303.45 53238.81 88888.00 2017-11-14 16:34:44.409 318 15484.54 303.47 53238.77 88888.00 2017-11-14 16:34:44.909 318 15484.53 303.52 53238.81 88888.00 2017-11-14 16:34:45.409 318 15484.55 303.48 53238.87 88888.00 2017-11-14 16:34:45.909 318 15484.55 303.48 53238.87 88888.00 2017-11-14 16:34:46.409 318 15484.53 303.52 53238.86 88888.00 2017-11-14 16:34:46.909 318 15484.52 303.49 53238.83 88888.00 2017-11-14 16:34:47.409 318 15484.55 303.48 53238.82 88888.00 2017-11-14 16:34:47.909 318 15484.54 303.48 53238.87 88888.00 2017-11-14 16:34:48.409 318 15484.52 303.48 53238.84 88888.00 2017-11-14 16:34:48.909 318 15484.45 303.44 53238.78 88888.00 2017-11-14 16:34:49.409 318 15484.46 303.43 53238.73 88888.00 2017-11-14 16:34:49.909 318 15484.46 303.52 53238.74 88888.00 2017-11-14 16:34:50.409 318 15484.46 303.48 53238.73 88888.00 2017-11-14 16:34:50.909 318 15484.49 303.45 53238.71 88888.00 2017-11-14 16:34:51.409 318 15484.53 303.43 53238.70 88888.00 2017-11-14 16:34:51.909 318 15484.53 303.44 53238.75 88888.00 2017-11-14 16:34:52.409 318 15484.51 303.49 53238.80 88888.00 2017-11-14 16:34:52.909 318 15484.53 303.49 53238.76 88888.00 2017-11-14 16:34:53.409 318 15484.58 303.55 53238.78 88888.00 2017-11-14 16:34:53.909 318 15484.61 303.57 53238.79 88888.00 2017-11-14 16:34:54.409 318 15484.59 303.54 53238.80 88888.00 2017-11-14 16:34:54.909 318 15484.60 303.54 53238.79 88888.00 2017-11-14 16:34:55.409 318 15484.59 303.52 53238.75 88888.00 2017-11-14 16:34:55.909 318 15484.51 303.51 53238.72 88888.00 2017-11-14 16:34:56.409 318 15484.48 303.52 53238.72 88888.00 2017-11-14 16:34:56.909 318 15484.52 303.53 53238.66 88888.00 2017-11-14 16:34:57.409 318 15484.59 303.54 53238.73 88888.00 2017-11-14 16:34:57.909 318 15484.61 303.56 53238.77 88888.00 2017-11-14 16:34:58.409 318 15484.61 303.55 53238.80 88888.00 2017-11-14 16:34:58.909 318 15484.63 303.56 53238.84 88888.00 2017-11-14 16:34:59.409 318 15484.59 303.61 53238.80 88888.00 2017-11-14 16:34:59.909 318 15484.58 303.58 53238.79 88888.00 2017-11-14 16:35:00.409 318 15484.59 303.61 53238.75 88888.00 2017-11-14 16:35:00.909 318 15484.57 303.61 53238.71 88888.00 2017-11-14 16:35:01.409 318 15484.57 303.60 53238.70 88888.00 2017-11-14 16:35:01.909 318 15484.62 303.58 53238.73 88888.00 2017-11-14 16:35:02.409 318 15484.62 303.62 53238.69 88888.00 2017-11-14 16:35:02.909 318 15484.61 303.64 53238.74 88888.00 2017-11-14 16:35:03.409 318 15484.63 303.65 53238.75 88888.00 2017-11-14 16:35:03.909 318 15484.61 303.66 53238.71 88888.00 2017-11-14 16:35:04.409 318 15484.57 303.68 53238.68 88888.00 2017-11-14 16:35:04.909 318 15484.58 303.64 53238.70 88888.00 2017-11-14 16:35:05.409 318 15484.64 303.62 53238.68 88888.00 2017-11-14 16:35:05.909 318 15484.61 303.63 53238.66 88888.00 2017-11-14 16:35:06.409 318 15484.53 303.62 53238.65 88888.00 2017-11-14 16:35:06.909 318 15484.49 303.66 53238.63 88888.00 2017-11-14 16:35:07.409 318 15484.50 303.68 53238.60 88888.00 2017-11-14 16:35:07.909 318 15484.57 303.66 53238.66 88888.00 2017-11-14 16:35:08.409 318 15484.51 303.66 53238.68 88888.00 2017-11-14 16:35:08.909 318 15484.49 303.69 53238.63 88888.00 2017-11-14 16:35:09.409 318 15484.44 303.66 53238.60 88888.00 2017-11-14 16:35:09.909 318 15484.42 303.63 53238.60 88888.00 2017-11-14 16:35:10.409 318 15484.45 303.58 53238.63 88888.00 2017-11-14 16:35:10.909 318 15484.49 303.57 53238.63 88888.00 2017-11-14 16:35:11.409 318 15484.41 303.58 53238.65 88888.00 2017-11-14 16:35:11.909 318 15484.37 303.62 53238.63 88888.00 2017-11-14 16:35:12.409 318 15484.40 303.58 53238.56 88888.00 2017-11-14 16:35:12.909 318 15484.41 303.56 53238.49 88888.00 2017-11-14 16:35:13.409 318 15484.40 303.58 53238.43 88888.00 2017-11-14 16:35:13.909 318 15484.42 303.57 53238.43 88888.00 2017-11-14 16:35:14.409 318 15484.43 303.56 53238.48 88888.00 2017-11-14 16:35:14.909 318 15484.42 303.58 53238.46 88888.00 2017-11-14 16:35:15.409 318 15484.37 303.60 53238.47 88888.00 2017-11-14 16:35:15.909 318 15484.35 303.58 53238.50 88888.00 2017-11-14 16:35:16.409 318 15484.40 303.54 53238.47 88888.00 2017-11-14 16:35:16.909 318 15484.44 303.51 53238.43 88888.00 2017-11-14 16:35:17.409 318 15484.42 303.49 53238.41 88888.00 2017-11-14 16:35:17.909 318 15484.45 303.48 53238.37 88888.00 2017-11-14 16:35:18.409 318 15484.49 303.45 53238.30 88888.00 2017-11-14 16:35:18.909 318 15484.45 303.45 53238.25 88888.00 2017-11-14 16:35:19.409 318 15484.41 303.44 53238.23 88888.00 2017-11-14 16:35:19.909 318 15484.41 303.44 53238.18 88888.00 2017-11-14 16:35:20.409 318 15484.43 303.46 53238.19 88888.00 2017-11-14 16:35:20.909 318 15484.40 303.43 53238.19 88888.00 2017-11-14 16:35:21.409 318 15484.44 303.40 53238.16 88888.00 2017-11-14 16:35:21.909 318 15484.41 303.37 53238.14 88888.00 2017-11-14 16:35:22.409 318 15484.40 303.34 53238.13 88888.00 2017-11-14 16:35:22.909 318 15484.42 303.36 53238.10 88888.00 2017-11-14 16:35:23.409 318 15484.37 303.37 53238.08 88888.00 2017-11-14 16:35:23.909 318 15484.42 303.36 53238.06 88888.00 2017-11-14 16:35:24.409 318 15484.45 303.36 53237.98 88888.00 2017-11-14 16:35:24.909 318 15484.43 303.31 53237.88 88888.00 2017-11-14 16:35:25.409 318 15484.43 303.23 53237.82 88888.00 2017-11-14 16:35:25.909 318 15484.40 303.20 53237.81 88888.00 2017-11-14 16:35:26.409 318 15484.35 303.26 53237.83 88888.00 2017-11-14 16:35:26.909 318 15484.27 303.22 53237.81 88888.00 2017-11-14 16:35:27.409 318 15484.30 303.20 53237.86 88888.00 2017-11-14 16:35:27.909 318 15484.37 303.20 53237.86 88888.00 2017-11-14 16:35:28.409 318 15484.36 303.19 53237.85 88888.00 2017-11-14 16:35:28.909 318 15484.36 303.21 53237.80 88888.00 2017-11-14 16:35:29.409 318 15484.41 303.18 53237.73 88888.00 2017-11-14 16:35:29.909 318 15484.44 303.18 53237.72 88888.00 2017-11-14 16:35:30.409 318 15484.48 303.20 53237.68 88888.00 2017-11-14 16:35:30.909 318 15484.48 303.16 53237.57 88888.00 2017-11-14 16:35:31.409 318 15484.50 303.17 53237.50 88888.00 2017-11-14 16:35:31.909 318 15484.50 303.17 53237.51 88888.00 2017-11-14 16:35:32.409 318 15484.51 303.20 53237.55 88888.00 2017-11-14 16:35:32.909 318 15484.51 303.14 53237.54 88888.00 2017-11-14 16:35:33.409 318 15484.52 303.19 53237.54 88888.00 2017-11-14 16:35:33.909 318 15484.54 303.20 53237.52 88888.00 2017-11-14 16:35:34.409 318 15484.54 303.18 53237.51 88888.00 2017-11-14 16:35:34.909 318 15484.57 303.17 53237.50 88888.00 2017-11-14 16:35:35.409 318 15484.58 303.18 53237.49 88888.00 2017-11-14 16:35:35.909 318 15484.59 303.18 53237.46 88888.00 2017-11-14 16:35:36.409 318 15484.60 303.18 53237.44 88888.00 2017-11-14 16:35:36.909 318 15484.64 303.18 53237.45 88888.00 2017-11-14 16:35:37.409 318 15484.63 303.20 53237.44 88888.00 2017-11-14 16:35:37.909 318 15484.62 303.25 53237.38 88888.00 2017-11-14 16:35:38.409 318 15484.63 303.28 53237.39 88888.00 2017-11-14 16:35:38.909 318 15484.63 303.28 53237.41 88888.00 2017-11-14 16:35:39.409 318 15484.67 303.28 53237.36 88888.00 2017-11-14 16:35:39.909 318 15484.67 303.27 53237.41 88888.00 2017-11-14 16:35:40.409 318 15484.69 303.27 53237.41 88888.00 2017-11-14 16:35:40.909 318 15484.70 303.27 53237.40 88888.00 2017-11-14 16:35:41.409 318 15484.71 303.23 53237.42 88888.00 2017-11-14 16:35:41.909 318 15484.68 303.21 53237.38 88888.00 2017-11-14 16:35:42.409 318 15484.67 303.26 53237.36 88888.00 2017-11-14 16:35:42.909 318 15484.63 303.28 53237.27 88888.00 2017-11-14 16:35:43.409 318 15484.63 303.30 53237.32 88888.00 2017-11-14 16:35:43.909 318 15484.60 303.32 53237.36 88888.00 2017-11-14 16:35:44.409 318 15484.61 303.32 53237.36 88888.00 2017-11-14 16:35:44.909 318 15484.62 303.28 53237.35 88888.00 2017-11-14 16:35:45.409 318 15484.62 303.27 53237.33 88888.00 2017-11-14 16:35:45.909 318 15484.59 303.30 53237.33 88888.00 2017-11-14 16:35:46.409 318 15484.62 303.31 53237.33 88888.00 2017-11-14 16:35:46.909 318 15484.67 303.31 53237.31 88888.00 2017-11-14 16:35:47.409 318 15484.63 303.29 53237.31 88888.00 2017-11-14 16:35:47.909 318 15484.64 303.30 53237.25 88888.00 2017-11-14 16:35:48.409 318 15484.61 303.32 53237.19 88888.00 2017-11-14 16:35:48.909 318 15484.57 303.34 53237.13 88888.00 2017-11-14 16:35:49.409 318 15484.61 303.36 53237.11 88888.00 2017-11-14 16:35:49.909 318 15484.61 303.35 53237.11 88888.00 2017-11-14 16:35:50.409 318 15484.69 303.30 53237.11 88888.00 2017-11-14 16:35:50.909 318 15484.71 303.31 53237.14 88888.00 2017-11-14 16:35:51.409 318 15484.68 303.36 53237.10 88888.00 2017-11-14 16:35:51.909 318 15484.66 303.36 53237.13 88888.00 2017-11-14 16:35:52.409 318 15484.71 303.35 53237.11 88888.00 2017-11-14 16:35:52.909 318 15484.75 303.35 53237.10 88888.00 2017-11-14 16:35:53.409 318 15484.77 303.37 53237.16 88888.00 2017-11-14 16:35:53.909 318 15484.77 303.38 53237.11 88888.00 2017-11-14 16:35:54.409 318 15484.73 303.40 53237.04 88888.00 2017-11-14 16:35:54.909 318 15484.75 303.43 53237.00 88888.00 2017-11-14 16:35:55.409 318 15484.77 303.40 53237.00 88888.00 2017-11-14 16:35:55.909 318 15484.76 303.42 53237.00 88888.00 2017-11-14 16:35:56.409 318 15484.84 303.45 53237.00 88888.00 2017-11-14 16:35:56.909 318 15484.87 303.42 53237.02 88888.00 2017-11-14 16:35:57.409 318 15484.95 303.43 53237.06 88888.00 2017-11-14 16:35:57.909 318 15484.96 303.44 53237.06 88888.00 2017-11-14 16:35:58.409 318 15484.91 303.40 53237.09 88888.00 2017-11-14 16:35:58.909 318 15484.91 303.44 53237.09 88888.00 2017-11-14 16:35:59.409 318 15484.93 303.49 53237.06 88888.00 2017-11-14 16:35:59.909 318 15484.96 303.53 53237.06 88888.00 2017-11-14 16:36:00.409 318 15484.97 303.51 53236.98 88888.00 2017-11-14 16:36:00.909 318 15484.98 303.51 53236.92 88888.00 2017-11-14 16:36:01.409 318 15484.99 303.56 53236.89 88888.00 2017-11-14 16:36:01.909 318 15484.99 303.57 53236.86 88888.00 2017-11-14 16:36:02.409 318 15485.11 303.60 53236.88 88888.00 2017-11-14 16:36:02.909 318 15485.18 303.56 53236.89 88888.00 2017-11-14 16:36:03.409 318 15485.20 303.61 53236.88 88888.00 2017-11-14 16:36:03.909 318 15485.18 303.62 53236.89 88888.00 2017-11-14 16:36:04.409 318 15485.22 303.60 53236.88 88888.00 2017-11-14 16:36:04.909 318 15485.23 303.62 53236.82 88888.00 2017-11-14 16:36:05.409 318 15485.18 303.70 53236.77 88888.00 2017-11-14 16:36:05.909 318 15485.26 303.74 53236.73 88888.00 2017-11-14 16:36:06.409 318 15485.34 303.77 53236.77 88888.00 2017-11-14 16:36:06.909 318 15485.35 303.77 53236.75 88888.00 2017-11-14 16:36:07.409 318 15485.40 303.79 53236.74 88888.00 2017-11-14 16:36:07.909 318 15485.46 303.80 53236.77 88888.00 2017-11-14 16:36:08.409 318 15485.49 303.84 53236.75 88888.00 2017-11-14 16:36:08.909 318 15485.50 303.88 53236.72 88888.00 2017-11-14 16:36:09.409 318 15485.49 303.89 53236.72 88888.00 2017-11-14 16:36:09.909 318 15485.54 303.95 53236.66 88888.00 2017-11-14 16:36:10.409 318 15485.55 303.97 53236.71 88888.00 2017-11-14 16:36:10.909 318 15485.55 304.00 53236.69 88888.00 2017-11-14 16:36:11.409 318 15485.61 304.04 53236.69 88888.00 2017-11-14 16:36:11.909 318 15485.71 304.09 53236.67 88888.00 2017-11-14 16:36:12.409 318 15485.76 304.13 53236.59 88888.00 2017-11-14 16:36:12.909 318 15485.77 304.12 53236.52 88888.00 2017-11-14 16:36:13.409 318 15485.82 304.10 53236.46 88888.00 2017-11-14 16:36:13.909 318 15485.84 304.17 53236.51 88888.00 2017-11-14 16:36:14.409 318 15485.89 304.20 53236.55 88888.00 2017-11-14 16:36:14.909 318 15485.97 304.23 53236.58 88888.00 2017-11-14 16:36:15.409 318 15486.02 304.25 53236.58 88888.00 2017-11-14 16:36:15.909 318 15486.03 304.32 53236.57 88888.00 2017-11-14 16:36:16.409 318 15486.07 304.34 53236.56 88888.00 2017-11-14 16:36:16.909 318 15486.11 304.34 53236.58 88888.00 2017-11-14 16:36:17.409 318 15486.18 304.37 53236.55 88888.00 2017-11-14 16:36:17.909 318 15486.20 304.40 53236.57 88888.00 2017-11-14 16:36:18.409 318 15486.17 304.38 53236.52 88888.00 2017-11-14 16:36:18.909 318 15486.16 304.42 53236.41 88888.00 2017-11-14 16:36:19.409 318 15486.23 304.47 53236.41 88888.00 2017-11-14 16:36:19.909 318 15486.25 304.50 53236.41 88888.00 2017-11-14 16:36:20.409 318 15486.33 304.53 53236.46 88888.00 2017-11-14 16:36:20.909 318 15486.36 304.59 53236.46 88888.00 2017-11-14 16:36:21.409 318 15486.38 304.64 53236.47 88888.00 2017-11-14 16:36:21.909 318 15486.43 304.64 53236.50 88888.00 2017-11-14 16:36:22.409 318 15486.45 304.63 53236.48 88888.00 2017-11-14 16:36:22.909 318 15486.50 304.65 53236.47 88888.00 2017-11-14 16:36:23.409 318 15486.54 304.70 53236.39 88888.00 2017-11-14 16:36:23.909 318 15486.59 304.74 53236.34 88888.00 2017-11-14 16:36:24.409 318 15486.62 304.76 53236.28 88888.00 2017-11-14 16:36:24.909 318 15486.65 304.82 53236.26 88888.00 2017-11-14 16:36:25.409 318 15486.72 304.87 53236.24 88888.00 2017-11-14 16:36:25.909 318 15486.78 304.92 53236.19 88888.00 2017-11-14 16:36:26.409 318 15486.75 304.95 53236.21 88888.00 2017-11-14 16:36:26.909 318 15486.71 304.96 53236.25 88888.00 2017-11-14 16:36:27.409 318 15486.74 304.96 53236.29 88888.00 2017-11-14 16:36:27.909 318 15486.76 304.99 53236.29 88888.00 2017-11-14 16:36:28.409 318 15486.78 305.00 53236.30 88888.00 2017-11-14 16:36:28.909 318 15486.81 305.07 53236.28 88888.00 2017-11-14 16:36:29.409 318 15486.83 305.11 53236.28 88888.00 2017-11-14 16:36:29.909 318 15486.87 305.15 53236.20 88888.00 2017-11-14 16:36:30.409 318 15486.93 305.17 53236.21 88888.00 2017-11-14 16:36:30.909 318 15486.88 305.16 53236.24 88888.00 2017-11-14 16:36:31.409 318 15486.88 305.13 53236.25 88888.00 2017-11-14 16:36:31.909 318 15486.90 305.15 53236.26 88888.00 2017-11-14 16:36:32.409 318 15486.99 305.17 53236.28 88888.00 2017-11-14 16:36:32.909 318 15486.96 305.19 53236.30 88888.00 2017-11-14 16:36:33.409 318 15486.97 305.21 53236.30 88888.00 2017-11-14 16:36:33.909 318 15487.04 305.21 53236.35 88888.00 2017-11-14 16:36:34.409 318 15487.07 305.20 53236.33 88888.00 2017-11-14 16:36:34.909 318 15487.12 305.18 53236.34 88888.00 2017-11-14 16:36:35.409 318 15487.14 305.17 53236.33 88888.00 2017-11-14 16:36:35.909 318 15487.14 305.18 53236.27 88888.00 2017-11-14 16:36:36.409 318 15487.19 305.18 53236.19 88888.00 2017-11-14 16:36:36.909 318 15487.19 305.20 53236.20 88888.00 2017-11-14 16:36:37.409 318 15487.22 305.17 53236.19 88888.00 2017-11-14 16:36:37.909 318 15487.25 305.15 53236.22 88888.00 2017-11-14 16:36:38.409 318 15487.25 305.16 53236.27 88888.00 2017-11-14 16:36:38.909 318 15487.28 305.16 53236.28 88888.00 2017-11-14 16:36:39.409 318 15487.34 305.17 53236.32 88888.00 2017-11-14 16:36:39.909 318 15487.33 305.15 53236.36 88888.00 2017-11-14 16:36:40.409 318 15487.31 305.13 53236.42 88888.00 2017-11-14 16:36:40.909 318 15487.33 305.13 53236.38 88888.00 2017-11-14 16:36:41.409 318 15487.40 305.16 53236.38 88888.00 2017-11-14 16:36:41.909 318 15487.46 305.19 53236.37 88888.00 2017-11-14 16:36:42.409 318 15487.50 305.20 53236.35 88888.00 2017-11-14 16:36:42.909 318 15487.49 305.21 53236.36 88888.00 2017-11-14 16:36:43.409 318 15487.55 305.21 53236.33 88888.00 2017-11-14 16:36:43.909 318 15487.60 305.22 53236.38 88888.00 2017-11-14 16:36:44.409 318 15487.63 305.22 53236.47 88888.00 2017-11-14 16:36:44.909 318 15487.65 305.25 53236.51 88888.00 2017-11-14 16:36:45.409 318 15487.72 305.26 53236.55 88888.00 2017-11-14 16:36:45.909 318 15487.72 305.27 53236.62 88888.00 2017-11-14 16:36:46.409 318 15487.81 305.29 53236.65 88888.00 2017-11-14 16:36:46.909 318 15487.84 305.34 53236.69 88888.00 2017-11-14 16:36:47.409 318 15487.78 305.36 53236.67 88888.00 2017-11-14 16:36:47.909 318 15487.78 305.41 53236.65 88888.00 2017-11-14 16:36:48.409 318 15487.84 305.42 53236.61 88888.00 2017-11-14 16:36:48.909 318 15487.89 305.46 53236.65 88888.00 2017-11-14 16:36:49.409 318 15487.98 305.47 53236.71 88888.00 2017-11-14 16:36:49.909 318 15488.02 305.51 53236.72 88888.00 2017-11-14 16:36:50.409 318 15488.08 305.56 53236.73 88888.00 2017-11-14 16:36:50.909 318 15488.12 305.59 53236.81 88888.00 2017-11-14 16:36:51.409 318 15488.13 305.58 53236.87 88888.00 2017-11-14 16:36:51.909 318 15488.23 305.61 53236.94 88888.00 2017-11-14 16:36:52.409 318 15488.32 305.64 53237.00 88888.00 2017-11-14 16:36:52.909 318 15488.35 305.70 53237.05 88888.00 2017-11-14 16:36:53.409 318 15488.40 305.74 53237.00 88888.00 2017-11-14 16:36:53.909 318 15488.42 305.73 53237.01 88888.00 2017-11-14 16:36:54.409 318 15488.42 305.80 53236.99 88888.00 2017-11-14 16:36:54.909 318 15488.46 305.90 53237.02 88888.00 2017-11-14 16:36:55.409 318 15488.48 305.93 53237.08 88888.00 2017-11-14 16:36:55.909 318 15488.51 305.91 53237.06 88888.00 2017-11-14 16:36:56.409 318 15488.53 305.90 53237.09 88888.00 2017-11-14 16:36:56.909 318 15488.61 305.93 53237.11 88888.00 2017-11-14 16:36:57.409 318 15488.68 305.99 53237.17 88888.00 2017-11-14 16:36:57.909 318 15488.74 306.06 53237.21 88888.00 2017-11-14 16:36:58.409 318 15488.73 306.11 53237.25 88888.00 2017-11-14 16:36:58.909 318 15488.74 306.13 53237.26 88888.00 2017-11-14 16:36:59.409 318 15488.74 306.20 53237.28 88888.00 2017-11-14 16:36:59.909 318 15488.76 306.23 53237.25 88888.00 2017-11-14 16:37:00.409 318 15488.80 306.22 53237.27 88888.00 2017-11-14 16:37:00.909 318 15488.85 306.26 53237.29 88888.00 2017-11-14 16:37:01.409 318 15488.82 306.31 53237.24 88888.00 2017-11-14 16:37:01.909 318 15488.82 306.33 53237.34 88888.00 2017-11-14 16:37:02.409 318 15488.88 306.36 53237.38 88888.00 2017-11-14 16:37:02.909 318 15488.89 306.38 53237.28 88888.00 2017-11-14 16:37:03.409 318 15488.86 306.41 53237.33 88888.00 2017-11-14 16:37:03.909 318 15488.91 306.47 53237.39 88888.00 2017-11-14 16:37:04.409 318 15488.98 306.56 53237.41 88888.00 2017-11-14 16:37:04.909 318 15489.01 306.57 53237.46 88888.00 2017-11-14 16:37:05.409 318 15489.00 306.59 53237.38 88888.00 2017-11-14 16:37:05.909 318 15489.02 306.60 53237.31 88888.00 2017-11-14 16:37:06.409 318 15488.98 306.64 53237.36 88888.00 2017-11-14 16:37:06.909 318 15489.00 306.66 53237.29 88888.00 2017-11-14 16:37:07.409 318 15488.96 306.68 53237.27 88888.00 2017-11-14 16:37:07.909 318 15489.02 306.71 53237.30 88888.00 2017-11-14 16:37:08.409 318 15489.11 306.79 53237.33 88888.00 2017-11-14 16:37:08.909 318 15489.11 306.80 53237.36 88888.00 2017-11-14 16:37:09.409 318 15489.13 306.82 53237.33 88888.00 2017-11-14 16:37:09.909 318 15489.10 306.82 53237.28 88888.00 2017-11-14 16:37:10.409 318 15489.19 306.86 53237.25 88888.00 2017-11-14 16:37:10.909 318 15489.24 306.90 53237.19 88888.00 2017-11-14 16:37:11.409 318 15489.23 306.92 53237.17 88888.00 2017-11-14 16:37:11.909 318 15489.25 306.93 53237.14 88888.00 2017-11-14 16:37:12.409 318 15489.31 306.97 53237.11 88888.00 2017-11-14 16:37:12.909 318 15489.37 306.91 53237.10 88888.00 2017-11-14 16:37:13.409 318 15489.41 306.91 53237.05 88888.00 2017-11-14 16:37:13.909 318 15489.43 306.90 53237.01 88888.00 2017-11-14 16:37:14.409 318 15489.47 306.91 53237.04 88888.00 2017-11-14 16:37:14.909 318 15489.45 306.93 53237.04 88888.00 2017-11-14 16:37:15.409 318 15489.47 306.93 53236.96 88888.00 2017-11-14 16:37:15.909 318 15489.52 306.91 53236.93 88888.00 2017-11-14 16:37:16.409 318 15489.57 306.89 53236.96 88888.00 2017-11-14 16:37:16.909 318 15489.60 306.93 53236.94 88888.00 2017-11-14 16:37:17.409 318 15489.67 306.94 53236.85 88888.00 2017-11-14 16:37:17.909 318 15489.67 306.95 53236.73 88888.00 2017-11-14 16:37:18.409 318 15489.73 307.00 53236.70 88888.00 2017-11-14 16:37:18.909 318 15489.77 307.03 53236.68 88888.00 2017-11-14 16:37:19.409 318 15489.77 307.00 53236.67 88888.00 2017-11-14 16:37:19.909 318 15489.79 307.00 53236.64 88888.00 2017-11-14 16:37:20.409 318 15489.86 306.98 53236.70 88888.00 2017-11-14 16:37:20.909 318 15489.94 306.97 53236.70 88888.00 2017-11-14 16:37:21.409 318 15490.01 306.95 53236.62 88888.00 2017-11-14 16:37:21.909 318 15489.96 306.94 53236.57 88888.00 2017-11-14 16:37:22.409 318 15490.01 306.94 53236.52 88888.00 2017-11-14 16:37:22.909 318 15490.04 306.98 53236.47 88888.00 2017-11-14 16:37:23.409 318 15490.12 306.97 53236.42 88888.00 2017-11-14 16:37:23.909 318 15490.21 306.99 53236.33 88888.00 2017-11-14 16:37:24.409 318 15490.28 306.95 53236.27 88888.00 2017-11-14 16:37:24.909 318 15490.34 306.94 53236.26 88888.00 2017-11-14 16:37:25.409 318 15490.33 306.97 53236.27 88888.00 2017-11-14 16:37:25.909 318 15490.41 306.94 53236.28 88888.00 2017-11-14 16:37:26.409 318 15490.48 306.93 53236.21 88888.00 2017-11-14 16:37:26.909 318 15490.54 306.92 53236.22 88888.00 2017-11-14 16:37:27.410 318 15490.57 306.98 53236.27 88888.00 2017-11-14 16:37:27.910 318 15490.63 306.99 53236.24 88888.00 2017-11-14 16:37:28.410 318 15490.72 307.01 53236.13 88888.00 2017-11-14 16:37:28.910 318 15490.75 307.00 53236.08 88888.00 2017-11-14 16:37:29.410 318 15490.78 307.00 53236.06 88888.00 2017-11-14 16:37:29.910 318 15490.85 307.02 53235.98 88888.00 2017-11-14 16:37:30.410 318 15490.90 307.01 53235.89 88888.00 2017-11-14 16:37:30.910 318 15490.90 307.02 53235.86 88888.00 2017-11-14 16:37:31.410 318 15490.93 307.01 53235.96 88888.00 2017-11-14 16:37:31.910 318 15491.00 307.00 53235.94 88888.00 2017-11-14 16:37:32.410 318 15491.02 307.00 53235.97 88888.00 2017-11-14 16:37:32.910 318 15491.06 307.02 53235.97 88888.00 2017-11-14 16:37:33.410 318 15491.13 307.03 53235.97 88888.00 2017-11-14 16:37:33.910 318 15491.15 307.11 53235.98 88888.00 2017-11-14 16:37:34.410 318 15491.17 307.16 53235.90 88888.00 2017-11-14 16:37:34.910 318 15491.20 307.14 53235.88 88888.00 2017-11-14 16:37:35.410 318 15491.24 307.15 53235.96 88888.00 2017-11-14 16:37:35.910 318 15491.21 307.14 53235.90 88888.00 2017-11-14 16:37:36.410 318 15491.24 307.14 53235.86 88888.00 2017-11-14 16:37:36.910 318 15491.26 307.14 53235.76 88888.00 2017-11-14 16:37:37.410 318 15491.29 307.17 53235.79 88888.00 2017-11-14 16:37:37.910 318 15491.31 307.18 53235.84 88888.00 2017-11-14 16:37:38.410 318 15491.33 307.19 53235.88 88888.00 2017-11-14 16:37:38.910 318 15491.28 307.26 53235.89 88888.00 2017-11-14 16:37:39.410 318 15491.26 307.28 53235.87 88888.00 2017-11-14 16:37:39.910 318 15491.24 307.28 53235.92 88888.00 2017-11-14 16:37:40.410 318 15491.30 307.19 53235.89 88888.00 2017-11-14 16:37:40.910 318 15491.28 307.17 53235.94 88888.00 2017-11-14 16:37:41.410 318 15491.24 307.15 53235.97 88888.00 2017-11-14 16:37:41.910 318 15491.27 307.16 53235.91 88888.00 2017-11-14 16:37:42.410 318 15491.29 307.18 53235.88 88888.00 2017-11-14 16:37:42.910 318 15491.29 307.21 53235.86 88888.00 2017-11-14 16:37:43.410 318 15491.28 307.18 53235.87 88888.00 2017-11-14 16:37:43.910 318 15491.24 307.16 53235.92 88888.00 2017-11-14 16:37:44.410 318 15491.22 307.15 53235.93 88888.00 2017-11-14 16:37:44.910 318 15491.22 307.14 53235.97 88888.00 2017-11-14 16:37:45.410 318 15491.22 307.18 53235.94 88888.00 2017-11-14 16:37:45.910 318 15491.22 307.16 53235.97 88888.00 2017-11-14 16:37:46.410 318 15491.22 307.15 53235.99 88888.00 2017-11-14 16:37:46.910 318 15491.24 307.18 53235.92 88888.00 2017-11-14 16:37:47.410 318 15491.22 307.17 53235.89 88888.00 2017-11-14 16:37:47.910 318 15491.26 307.17 53235.91 88888.00 2017-11-14 16:37:48.410 318 15491.28 307.14 53235.91 88888.00 2017-11-14 16:37:48.910 318 15491.29 307.14 53235.93 88888.00 2017-11-14 16:37:49.410 318 15491.31 307.12 53235.88 88888.00 2017-11-14 16:37:49.910 318 15491.36 307.12 53235.98 88888.00 2017-11-14 16:37:50.410 318 15491.35 307.14 53235.95 88888.00 2017-11-14 16:37:50.910 318 15491.36 307.18 53236.01 88888.00 2017-11-14 16:37:51.410 318 15491.36 307.23 53236.08 88888.00 2017-11-14 16:37:51.910 318 15491.37 307.23 53236.05 88888.00 2017-11-14 16:37:52.410 318 15491.42 307.23 53236.06 88888.00 2017-11-14 16:37:52.910 318 15491.38 307.20 53236.06 88888.00 2017-11-14 16:37:53.410 318 15491.38 307.20 53236.00 88888.00 2017-11-14 16:37:53.910 318 15491.42 307.24 53236.00 88888.00 2017-11-14 16:37:54.410 318 15491.37 307.23 53236.01 88888.00 2017-11-14 16:37:54.910 318 15491.38 307.18 53236.05 88888.00 2017-11-14 16:37:55.410 318 15491.39 307.23 53236.12 88888.00 2017-11-14 16:37:55.910 318 15491.32 307.26 53236.16 88888.00 2017-11-14 16:37:56.410 318 15491.28 307.27 53236.20 88888.00 2017-11-14 16:37:56.910 318 15491.33 307.27 53236.24 88888.00 2017-11-14 16:37:57.410 318 15491.33 307.29 53236.25 88888.00 2017-11-14 16:37:57.910 318 15491.30 307.33 53236.24 88888.00 2017-11-14 16:37:58.410 318 15491.35 307.28 53236.27 88888.00 2017-11-14 16:37:58.910 318 15491.37 307.28 53236.27 88888.00 2017-11-14 16:37:59.410 318 15491.32 307.28 53236.27 88888.00 2017-11-14 16:37:59.910 318 15491.28 307.27 53236.24 88888.00 2017-11-14 16:38:00.410 318 15491.23 307.27 53236.27 88888.00 2017-11-14 16:38:00.910 318 15491.24 307.34 53236.30 88888.00 2017-11-14 16:38:01.410 318 15491.20 307.36 53236.33 88888.00 2017-11-14 16:38:01.910 318 15491.19 307.36 53236.44 88888.00 2017-11-14 16:38:02.410 318 15491.19 307.40 53236.49 88888.00 2017-11-14 16:38:02.910 318 15491.23 307.41 53236.50 88888.00 2017-11-14 16:38:03.410 318 15491.20 307.36 53236.52 88888.00 2017-11-14 16:38:03.910 318 15491.15 307.38 53236.58 88888.00 2017-11-14 16:38:04.410 318 15491.14 307.40 53236.61 88888.00 2017-11-14 16:38:04.910 318 15491.12 307.45 53236.58 88888.00 2017-11-14 16:38:05.410 318 15491.09 307.46 53236.51 88888.00 2017-11-14 16:38:05.910 318 15491.09 307.50 53236.47 88888.00 2017-11-14 16:38:06.410 318 15491.11 307.49 53236.49 88888.00 2017-11-14 16:38:06.910 318 15491.03 307.50 53236.53 88888.00 2017-11-14 16:38:07.410 318 15490.99 307.52 53236.58 88888.00 2017-11-14 16:38:07.910 318 15491.00 307.53 53236.68 88888.00 2017-11-14 16:38:08.410 318 15491.03 307.53 53236.75 88888.00 2017-11-14 16:38:08.910 318 15491.02 307.57 53236.78 88888.00 2017-11-14 16:38:09.410 318 15491.01 307.59 53236.80 88888.00 2017-11-14 16:38:09.910 318 15490.97 307.60 53236.79 88888.00 2017-11-14 16:38:10.410 318 15490.94 307.60 53236.79 88888.00 2017-11-14 16:38:10.910 318 15490.90 307.58 53236.82 88888.00 2017-11-14 16:38:11.410 318 15490.83 307.59 53236.79 88888.00 2017-11-14 16:38:11.910 318 15490.83 307.62 53236.75 88888.00 2017-11-14 16:38:12.410 318 15490.86 307.61 53236.77 88888.00 2017-11-14 16:38:12.910 318 15490.86 307.63 53236.77 88888.00 2017-11-14 16:38:13.410 318 15490.82 307.66 53236.75 88888.00 2017-11-14 16:38:13.910 318 15490.83 307.69 53236.77 88888.00 2017-11-14 16:38:14.410 318 15490.83 307.67 53236.85 88888.00 2017-11-14 16:38:14.910 318 15490.86 307.67 53236.91 88888.00 2017-11-14 16:38:15.410 318 15490.87 307.69 53236.98 88888.00 2017-11-14 16:38:15.910 318 15490.92 307.69 53236.98 88888.00 2017-11-14 16:38:16.410 318 15490.96 307.68 53236.96 88888.00 2017-11-14 16:38:16.910 318 15490.91 307.68 53236.96 88888.00 2017-11-14 16:38:17.410 318 15490.87 307.67 53236.94 88888.00 2017-11-14 16:38:17.910 318 15490.85 307.68 53236.98 88888.00 2017-11-14 16:38:18.410 318 15490.88 307.75 53236.98 88888.00 2017-11-14 16:38:18.910 318 15490.90 307.78 53236.96 88888.00 2017-11-14 16:38:19.410 318 15490.87 307.78 53237.01 88888.00 2017-11-14 16:38:19.910 318 15490.91 307.79 53237.07 88888.00 2017-11-14 16:38:20.410 318 15490.96 307.76 53237.07 88888.00 2017-11-14 16:38:20.910 318 15491.02 307.78 53237.11 88888.00 2017-11-14 16:38:21.410 318 15491.02 307.81 53237.21 88888.00 2017-11-14 16:38:21.910 318 15491.03 307.81 53237.21 88888.00 2017-11-14 16:38:22.410 318 15491.00 307.80 53237.25 88888.00 2017-11-14 16:38:22.910 318 15491.04 307.81 53237.26 88888.00 2017-11-14 16:38:23.410 318 15491.05 307.81 53237.25 88888.00 2017-11-14 16:38:23.910 318 15491.02 307.84 53237.26 88888.00 2017-11-14 16:38:24.410 318 15491.02 307.85 53237.25 88888.00 2017-11-14 16:38:24.910 318 15491.05 307.85 53237.28 88888.00 2017-11-14 16:38:25.410 318 15491.03 307.92 53237.34 88888.00 2017-11-14 16:38:25.910 318 15490.97 307.90 53237.41 88888.00 2017-11-14 16:38:26.410 318 15490.90 307.88 53237.48 88888.00 2017-11-14 16:38:26.910 318 15490.86 307.90 53237.56 88888.00 2017-11-14 16:38:27.410 318 15490.84 307.94 53237.60 88888.00 2017-11-14 16:38:27.910 318 15490.83 307.95 53237.61 88888.00 2017-11-14 16:38:28.410 318 15490.81 307.97 53237.58 88888.00 2017-11-14 16:38:28.910 318 15490.77 307.97 53237.50 88888.00 2017-11-14 16:38:29.410 318 15490.75 307.97 53237.49 88888.00 2017-11-14 16:38:29.910 318 15490.75 307.97 53237.56 88888.00 2017-11-14 16:38:30.410 318 15490.70 307.96 53237.60 88888.00 2017-11-14 16:38:30.910 318 15490.61 307.92 53237.61 88888.00 2017-11-14 16:38:31.410 318 15490.61 307.96 53237.65 88888.00 2017-11-14 16:38:31.910 318 15490.56 307.94 53237.72 88888.00 2017-11-14 16:38:32.410 318 15490.57 307.94 53237.79 88888.00 2017-11-14 16:38:32.910 318 15490.58 308.00 53237.80 88888.00 2017-11-14 16:38:33.410 318 15490.52 307.95 53237.77 88888.00 2017-11-14 16:38:33.910 318 15490.45 307.94 53237.81 88888.00 2017-11-14 16:38:34.410 318 15490.46 307.96 53237.85 88888.00 2017-11-14 16:38:34.910 318 15490.39 307.94 53237.86 88888.00 2017-11-14 16:38:35.410 318 15490.32 307.93 53237.88 88888.00 2017-11-14 16:38:35.910 318 15490.28 307.90 53237.91 88888.00 2017-11-14 16:38:36.410 318 15490.27 307.90 53237.91 88888.00 2017-11-14 16:38:36.910 318 15490.25 307.94 53237.96 88888.00 2017-11-14 16:38:37.410 318 15490.18 307.92 53238.07 88888.00 2017-11-14 16:38:37.910 318 15490.18 307.92 53238.08 88888.00 2017-11-14 16:38:38.410 318 15490.14 307.92 53238.10 88888.00 2017-11-14 16:38:38.910 318 15490.13 307.85 53238.12 88888.00 2017-11-14 16:38:39.410 318 15490.11 307.84 53238.12 88888.00 2017-11-14 16:38:39.910 318 15490.11 307.88 53238.14 88888.00 2017-11-14 16:38:40.410 318 15490.11 307.90 53238.07 88888.00 2017-11-14 16:38:40.910 318 15490.11 307.90 53238.01 88888.00 2017-11-14 16:38:41.410 318 15490.09 307.87 53238.06 88888.00 2017-11-14 16:38:41.910 318 15490.05 307.84 53238.10 88888.00 2017-11-14 16:38:42.410 318 15490.05 307.86 53238.14 88888.00 2017-11-14 16:38:42.910 318 15490.04 307.85 53238.14 88888.00 2017-11-14 16:38:43.410 318 15490.04 307.87 53238.16 88888.00 2017-11-14 16:38:43.910 318 15490.04 307.81 53238.14 88888.00 2017-11-14 16:38:44.410 318 15490.01 307.79 53238.14 88888.00 2017-11-14 16:38:44.910 318 15490.01 307.77 53238.20 88888.00 2017-11-14 16:38:45.410 318 15489.97 307.72 53238.25 88888.00 2017-11-14 16:38:45.910 318 15490.00 307.69 53238.27 88888.00 2017-11-14 16:38:46.410 318 15489.96 307.67 53238.23 88888.00 2017-11-14 16:38:46.910 318 15489.93 307.64 53238.17 88888.00 2017-11-14 16:38:47.410 318 15489.94 307.68 53238.14 88888.00 2017-11-14 16:38:47.910 318 15489.91 307.70 53238.11 88888.00 2017-11-14 16:38:48.410 318 15489.87 307.67 53238.14 88888.00 2017-11-14 16:38:48.910 318 15489.89 307.63 53238.15 88888.00 2017-11-14 16:38:49.410 318 15489.89 307.63 53238.16 88888.00 2017-11-14 16:38:49.910 318 15489.92 307.62 53238.20 88888.00 2017-11-14 16:38:50.410 318 15489.87 307.63 53238.25 88888.00 2017-11-14 16:38:50.910 318 15489.85 307.63 53238.32 88888.00 2017-11-14 16:38:51.410 318 15489.87 307.63 53238.35 88888.00 2017-11-14 16:38:51.910 318 15489.85 307.60 53238.31 88888.00 2017-11-14 16:38:52.410 318 15489.80 307.60 53238.26 88888.00 2017-11-14 16:38:52.910 318 15489.76 307.59 53238.25 88888.00 2017-11-14 16:38:53.410 318 15489.74 307.59 53238.27 88888.00 2017-11-14 16:38:53.910 318 15489.69 307.61 53238.30 88888.00 2017-11-14 16:38:54.410 318 15489.66 307.58 53238.38 88888.00 2017-11-14 16:38:54.910 318 15489.63 307.52 53238.37 88888.00 2017-11-14 16:38:55.410 318 15489.58 307.47 53238.37 88888.00 2017-11-14 16:38:55.910 318 15489.54 307.50 53238.36 88888.00 2017-11-14 16:38:56.410 318 15489.51 307.51 53238.35 88888.00 2017-11-14 16:38:56.910 318 15489.48 307.51 53238.46 88888.00 2017-11-14 16:38:57.410 318 15489.41 307.43 53238.46 88888.00 2017-11-14 16:38:57.910 318 15489.33 307.45 53238.45 88888.00 2017-11-14 16:38:58.410 318 15489.27 307.47 53238.39 88888.00 2017-11-14 16:38:58.910 318 15489.18 307.46 53238.35 88888.00 2017-11-14 16:38:59.410 318 15489.14 307.44 53238.34 88888.00 2017-11-14 16:38:59.910 318 15489.15 307.44 53238.42 88888.00 2017-11-14 16:39:00.410 318 15489.12 307.47 53238.47 88888.00 2017-11-14 16:39:00.910 318 15489.07 307.47 53238.49 88888.00 2017-11-14 16:39:01.410 318 15489.02 307.47 53238.55 88888.00 2017-11-14 16:39:01.910 318 15488.97 307.47 53238.66 88888.00 2017-11-14 16:39:02.410 318 15488.88 307.46 53238.73 88888.00 2017-11-14 16:39:02.910 318 15488.78 307.45 53238.76 88888.00 2017-11-14 16:39:03.410 318 15488.76 307.47 53238.83 88888.00 2017-11-14 16:39:03.910 318 15488.77 307.50 53238.79 88888.00 2017-11-14 16:39:04.410 318 15488.69 307.47 53238.73 88888.00 2017-11-14 16:39:04.910 318 15488.59 307.47 53238.77 88888.00 2017-11-14 16:39:05.410 318 15488.57 307.42 53238.78 88888.00 2017-11-14 16:39:05.910 318 15488.49 307.43 53238.82 88888.00 2017-11-14 16:39:06.410 318 15488.39 307.40 53238.82 88888.00 2017-11-14 16:39:06.910 318 15488.31 307.36 53238.81 88888.00 2017-11-14 16:39:07.410 318 15488.29 307.33 53238.88 88888.00 2017-11-14 16:39:07.910 318 15488.16 307.33 53238.93 88888.00 2017-11-14 16:39:08.410 318 15488.12 307.33 53238.91 88888.00 2017-11-14 16:39:08.910 318 15488.07 307.28 53238.91 88888.00 2017-11-14 16:39:09.410 318 15487.96 307.27 53238.94 88888.00 2017-11-14 16:39:09.910 318 15487.86 307.25 53238.91 88888.00 2017-11-14 16:39:10.410 318 15487.84 307.21 53238.86 88888.00 2017-11-14 16:39:10.910 318 15487.79 307.19 53238.83 88888.00 2017-11-14 16:39:11.410 318 15487.74 307.18 53238.89 88888.00 2017-11-14 16:39:11.910 318 15487.72 307.18 53238.86 88888.00 2017-11-14 16:39:12.410 318 15487.68 307.14 53238.88 88888.00 2017-11-14 16:39:12.910 318 15487.59 307.09 53239.00 88888.00 2017-11-14 16:39:13.410 318 15487.56 307.08 53239.02 88888.00 2017-11-14 16:39:13.910 318 15487.49 307.05 53239.00 88888.00 2017-11-14 16:39:14.410 318 15487.39 307.02 53238.99 88888.00 2017-11-14 16:39:14.910 318 15487.38 307.00 53239.00 88888.00 2017-11-14 16:39:15.410 318 15487.35 306.98 53238.99 88888.00 2017-11-14 16:39:15.910 318 15487.28 306.97 53238.91 88888.00 2017-11-14 16:39:16.410 318 15487.20 306.98 53238.89 88888.00 2017-11-14 16:39:16.910 318 15487.14 306.97 53238.91 88888.00 2017-11-14 16:39:17.410 318 15487.08 306.90 53238.97 88888.00 2017-11-14 16:39:17.910 318 15487.02 306.89 53238.98 88888.00 2017-11-14 16:39:18.410 318 15486.97 306.90 53239.00 88888.00 2017-11-14 16:39:18.910 318 15486.94 306.82 53238.99 88888.00 2017-11-14 16:39:19.410 318 15486.92 306.81 53239.02 88888.00 2017-11-14 16:39:19.910 318 15486.89 306.83 53239.09 88888.00 2017-11-14 16:39:20.410 318 15486.86 306.80 53239.04 88888.00 2017-11-14 16:39:20.910 318 15486.80 306.76 53239.03 88888.00 2017-11-14 16:39:21.410 318 15486.75 306.77 53239.10 88888.00 2017-11-14 16:39:21.910 318 15486.69 306.74 53239.09 88888.00 2017-11-14 16:39:22.410 318 15486.66 306.72 53239.04 88888.00 2017-11-14 16:39:22.910 318 15486.61 306.69 53239.11 88888.00 2017-11-14 16:39:23.410 318 15486.57 306.66 53239.16 88888.00 2017-11-14 16:39:23.910 318 15486.45 306.66 53239.17 88888.00 2017-11-14 16:39:24.410 318 15486.44 306.67 53239.13 88888.00 2017-11-14 16:39:24.910 318 15486.47 306.71 53239.16 88888.00 2017-11-14 16:39:25.410 318 15486.47 306.68 53239.21 88888.00 2017-11-14 16:39:25.910 318 15486.43 306.64 53239.29 88888.00 2017-11-14 16:39:26.410 318 15486.42 306.60 53239.35 88888.00 2017-11-14 16:39:26.910 318 15486.36 306.60 53239.48 88888.00 2017-11-14 16:39:27.410 318 15486.31 306.58 53239.47 88888.00 2017-11-14 16:39:27.910 318 15486.32 306.60 53239.46 88888.00 2017-11-14 16:39:28.410 318 15486.24 306.58 53239.46 88888.00 2017-11-14 16:39:28.910 318 15486.23 306.55 53239.41 88888.00 2017-11-14 16:39:29.410 318 15486.22 306.56 53239.47 88888.00 2017-11-14 16:39:29.910 318 15486.18 306.55 53239.41 88888.00 2017-11-14 16:39:30.410 318 15486.21 306.52 53239.46 88888.00 2017-11-14 16:39:30.910 318 15486.20 306.47 53239.51 88888.00 2017-11-14 16:39:31.410 318 15486.17 306.49 53239.57 88888.00 2017-11-14 16:39:31.910 318 15486.11 306.50 53239.66 88888.00 2017-11-14 16:39:32.410 318 15486.05 306.55 53239.67 88888.00 2017-11-14 16:39:32.910 318 15486.07 306.56 53239.67 88888.00 2017-11-14 16:39:33.410 318 15486.00 306.60 53239.70 88888.00 2017-11-14 16:39:33.910 318 15485.91 306.64 53239.67 88888.00 2017-11-14 16:39:34.410 318 15485.89 306.68 53239.70 88888.00 2017-11-14 16:39:34.910 318 15485.88 306.66 53239.71 88888.00 2017-11-14 16:39:35.410 318 15485.85 306.65 53239.68 88888.00 2017-11-14 16:39:35.910 318 15485.75 306.66 53239.72 88888.00 2017-11-14 16:39:36.410 318 15485.71 306.62 53239.79 88888.00 2017-11-14 16:39:36.910 318 15485.71 306.59 53239.81 88888.00 2017-11-14 16:39:37.410 318 15485.69 306.58 53239.86 88888.00 2017-11-14 16:39:37.910 318 15485.64 306.64 53239.88 88888.00 2017-11-14 16:39:38.410 318 15485.60 306.65 53239.93 88888.00 2017-11-14 16:39:38.910 318 15485.52 306.64 53239.93 88888.00 2017-11-14 16:39:39.410 318 15485.45 306.63 53239.91 88888.00 2017-11-14 16:39:39.910 318 15485.42 306.59 53239.86 88888.00 2017-11-14 16:39:40.410 318 15485.35 306.60 53239.87 88888.00 2017-11-14 16:39:40.910 318 15485.32 306.59 53239.96 88888.00 2017-11-14 16:39:41.410 318 15485.29 306.54 53239.96 88888.00 2017-11-14 16:39:41.910 318 15485.24 306.56 53239.91 88888.00 2017-11-14 16:39:42.410 318 15485.23 306.54 53239.91 88888.00 2017-11-14 16:39:42.910 318 15485.17 306.51 53239.89 88888.00 2017-11-14 16:39:43.410 318 15485.13 306.52 53239.88 88888.00 2017-11-14 16:39:43.910 318 15485.08 306.50 53239.89 88888.00 2017-11-14 16:39:44.410 318 15485.08 306.43 53239.86 88888.00 2017-11-14 16:39:44.910 318 15485.06 306.45 53239.79 88888.00 2017-11-14 16:39:45.410 318 15485.07 306.45 53239.74 88888.00 2017-11-14 16:39:45.910 318 15485.03 306.39 53239.69 88888.00 2017-11-14 16:39:46.410 318 15484.98 306.37 53239.62 88888.00 2017-11-14 16:39:46.910 318 15484.96 306.36 53239.63 88888.00 2017-11-14 16:39:47.410 318 15484.94 306.34 53239.63 88888.00 2017-11-14 16:39:47.910 318 15484.95 306.32 53239.61 88888.00 2017-11-14 16:39:48.410 318 15484.95 306.26 53239.58 88888.00 2017-11-14 16:39:48.910 318 15484.94 306.26 53239.62 88888.00 2017-11-14 16:39:49.410 318 15484.90 306.28 53239.57 88888.00 2017-11-14 16:39:49.910 318 15484.89 306.25 53239.49 88888.00 2017-11-14 16:39:50.410 318 15484.89 306.25 53239.52 88888.00 2017-11-14 16:39:50.910 318 15484.87 306.21 53239.49 88888.00 2017-11-14 16:39:51.410 318 15484.90 306.19 53239.48 88888.00 2017-11-14 16:39:51.910 318 15484.86 306.21 53239.39 88888.00 2017-11-14 16:39:52.410 318 15484.87 306.15 53239.31 88888.00 2017-11-14 16:39:52.910 318 15484.93 306.13 53239.31 88888.00 2017-11-14 16:39:53.410 318 15484.96 306.15 53239.26 88888.00 2017-11-14 16:39:53.910 318 15484.99 306.12 53239.21 88888.00 2017-11-14 16:39:54.410 318 15485.03 306.11 53239.21 88888.00 2017-11-14 16:39:54.910 318 15485.06 306.08 53239.28 88888.00 2017-11-14 16:39:55.410 318 15485.14 306.06 53239.27 88888.00 2017-11-14 16:39:55.910 318 15485.15 306.03 53239.19 88888.00 2017-11-14 16:39:56.410 318 15485.18 306.02 53239.16 88888.00 2017-11-14 16:39:56.910 318 15485.21 305.99 53239.14 88888.00 2017-11-14 16:39:57.410 318 15485.24 305.98 53239.11 88888.00 2017-11-14 16:39:57.910 318 15485.26 305.94 53239.04 88888.00 2017-11-14 16:39:58.410 318 15485.29 305.90 53238.96 88888.00 2017-11-14 16:39:58.910 318 15485.34 305.86 53238.96 88888.00 2017-11-14 16:39:59.410 318 15485.39 305.86 53238.94 88888.00 2017-11-14 16:39:59.910 318 15485.39 305.84 53238.89 88888.00 2017-11-14 16:40:00.410 318 15485.36 305.81 53238.84 88888.00 2017-11-14 16:40:00.910 318 15485.38 305.82 53238.84 88888.00 2017-11-14 16:40:01.410 318 15485.40 305.79 53238.86 88888.00 2017-11-14 16:40:01.910 318 15485.49 305.74 53238.87 88888.00 2017-11-14 16:40:02.410 318 15485.54 305.71 53238.82 88888.00 2017-11-14 16:40:02.910 318 15485.50 305.65 53238.82 88888.00 2017-11-14 16:40:03.410 318 15485.48 305.63 53238.80 88888.00 2017-11-14 16:40:03.910 318 15485.43 305.60 53238.74 88888.00 2017-11-14 16:40:04.410 318 15485.41 305.55 53238.67 88888.00 2017-11-14 16:40:04.910 318 15485.41 305.53 53238.66 88888.00 2017-11-14 16:40:05.410 318 15485.43 305.48 53238.65 88888.00 2017-11-14 16:40:05.910 318 15485.41 305.46 53238.60 88888.00 2017-11-14 16:40:06.410 318 15485.40 305.44 53238.67 88888.00 2017-11-14 16:40:06.910 318 15485.43 305.39 53238.74 88888.00 2017-11-14 16:40:07.410 318 15485.45 305.39 53238.70 88888.00 2017-11-14 16:40:07.910 318 15485.45 305.41 53238.73 88888.00 2017-11-14 16:40:08.410 318 15485.45 305.39 53238.76 88888.00 2017-11-14 16:40:08.910 318 15485.45 305.41 53238.69 88888.00 2017-11-14 16:40:09.410 318 15485.44 305.41 53238.68 88888.00 2017-11-14 16:40:09.910 318 15485.36 305.38 53238.63 88888.00 2017-11-14 16:40:10.410 318 15485.39 305.33 53238.59 88888.00 2017-11-14 16:40:10.910 318 15485.46 305.30 53238.62 88888.00 2017-11-14 16:40:11.410 318 15485.49 305.35 53238.60 88888.00 2017-11-14 16:40:11.910 318 15485.49 305.34 53238.63 88888.00 2017-11-14 16:40:12.410 318 15485.49 305.31 53238.69 88888.00 2017-11-14 16:40:12.910 318 15485.42 305.33 53238.74 88888.00 2017-11-14 16:40:13.410 318 15485.43 305.27 53238.75 88888.00 2017-11-14 16:40:13.910 318 15485.45 305.26 53238.73 88888.00 2017-11-14 16:40:14.410 318 15485.52 305.26 53238.72 88888.00 2017-11-14 16:40:14.910 318 15485.60 305.27 53238.72 88888.00 2017-11-14 16:40:15.410 318 15485.58 305.26 53238.67 88888.00 2017-11-14 16:40:15.910 318 15485.62 305.24 53238.59 88888.00 2017-11-14 16:40:16.410 318 15485.59 305.24 53238.53 88888.00 2017-11-14 16:40:16.910 318 15485.62 305.24 53238.55 88888.00 2017-11-14 16:40:17.410 318 15485.69 305.22 53238.53 88888.00 2017-11-14 16:40:17.910 318 15485.73 305.26 53238.50 88888.00 2017-11-14 16:40:18.410 318 15485.73 305.30 53238.49 88888.00 2017-11-14 16:40:18.910 318 15485.75 305.29 53238.43 88888.00 2017-11-14 16:40:19.410 318 15485.85 305.29 53238.45 88888.00 2017-11-14 16:40:19.910 318 15485.88 305.30 53238.48 88888.00 2017-11-14 16:40:20.410 318 15485.90 305.30 53238.47 88888.00 2017-11-14 16:40:20.910 318 15485.87 305.33 53238.48 88888.00 2017-11-14 16:40:21.410 318 15485.88 305.28 53238.43 88888.00 2017-11-14 16:40:21.910 318 15485.93 305.27 53238.32 88888.00 2017-11-14 16:40:22.410 318 15485.94 305.28 53238.27 88888.00 2017-11-14 16:40:22.910 318 15485.95 305.27 53238.23 88888.00 2017-11-14 16:40:23.410 318 15485.95 305.27 53238.21 88888.00 2017-11-14 16:40:23.910 318 15486.00 305.27 53238.26 88888.00 2017-11-14 16:40:24.410 318 15485.99 305.26 53238.25 88888.00 2017-11-14 16:40:24.910 318 15486.00 305.27 53238.20 88888.00 2017-11-14 16:40:25.410 318 15486.04 305.26 53238.18 88888.00 2017-11-14 16:40:25.910 318 15486.07 305.25 53238.19 88888.00 2017-11-14 16:40:26.410 318 15486.12 305.22 53238.15 88888.00 2017-11-14 16:40:26.910 318 15486.18 305.24 53238.13 88888.00 2017-11-14 16:40:27.410 318 15486.21 305.20 53238.05 88888.00 2017-11-14 16:40:27.910 318 15486.22 305.13 53237.98 88888.00 2017-11-14 16:40:28.410 318 15486.24 305.15 53237.91 88888.00 2017-11-14 16:40:28.910 318 15486.26 305.16 53237.98 88888.00 2017-11-14 16:40:29.410 318 15486.32 305.18 53237.98 88888.00 2017-11-14 16:40:29.910 318 15486.34 305.17 53237.86 88888.00 2017-11-14 16:40:30.410 318 15486.36 305.13 53237.85 88888.00 2017-11-14 16:40:30.910 318 15486.35 305.13 53237.91 88888.00 2017-11-14 16:40:31.410 318 15486.42 305.18 53237.92 88888.00 2017-11-14 16:40:31.910 318 15486.43 305.17 53237.86 88888.00 2017-11-14 16:40:32.410 318 15486.49 305.16 53237.79 88888.00 2017-11-14 16:40:32.910 318 15486.53 305.13 53237.73 88888.00 2017-11-14 16:40:33.410 318 15486.58 305.10 53237.63 88888.00 2017-11-14 16:40:33.910 318 15486.57 305.09 53237.56 88888.00 2017-11-14 16:40:34.410 318 15486.54 305.07 53237.50 88888.00 2017-11-14 16:40:34.910 318 15486.62 305.00 53237.49 88888.00 2017-11-14 16:40:35.410 318 15486.69 304.96 53237.48 88888.00 2017-11-14 16:40:35.910 318 15486.72 304.94 53237.42 88888.00 2017-11-14 16:40:36.410 318 15486.77 304.90 53237.44 88888.00 2017-11-14 16:40:36.910 318 15486.80 304.87 53237.42 88888.00 2017-11-14 16:40:37.410 318 15486.80 304.85 53237.47 88888.00 2017-11-14 16:40:37.910 318 15486.80 304.83 53237.51 88888.00 2017-11-14 16:40:38.410 318 15486.88 304.83 53237.47 88888.00 2017-11-14 16:40:38.910 318 15486.93 304.75 53237.40 88888.00 2017-11-14 16:40:39.410 318 15486.95 304.69 53237.35 88888.00 2017-11-14 16:40:39.910 318 15486.92 304.65 53237.31 88888.00 2017-11-14 16:40:40.410 318 15487.02 304.65 53237.24 88888.00 2017-11-14 16:40:40.910 318 15487.05 304.59 53237.21 88888.00 2017-11-14 16:40:41.410 318 15487.07 304.56 53237.17 88888.00 2017-11-14 16:40:41.910 318 15487.17 304.57 53237.15 88888.00 2017-11-14 16:40:42.410 318 15487.17 304.52 53237.13 88888.00 2017-11-14 16:40:42.910 318 15487.21 304.50 53237.15 88888.00 2017-11-14 16:40:43.410 318 15487.26 304.46 53237.19 88888.00 2017-11-14 16:40:43.910 318 15487.33 304.44 53237.18 88888.00 2017-11-14 16:40:44.410 318 15487.42 304.41 53237.14 88888.00 2017-11-14 16:40:44.910 318 15487.50 304.35 53237.11 88888.00 2017-11-14 16:40:45.410 318 15487.48 304.31 53237.01 88888.00 2017-11-14 16:40:45.910 318 15487.55 304.30 53236.96 88888.00 2017-11-14 16:40:46.410 318 15487.57 304.25 53236.93 88888.00 2017-11-14 16:40:46.910 318 15487.62 304.20 53236.95 88888.00 2017-11-14 16:40:47.410 318 15487.67 304.21 53236.99 88888.00 2017-11-14 16:40:47.910 318 15487.75 304.20 53237.00 88888.00 2017-11-14 16:40:48.410 318 15487.79 304.22 53237.04 88888.00 2017-11-14 16:40:48.910 318 15487.81 304.23 53237.02 88888.00 2017-11-14 16:40:49.410 318 15487.89 304.18 53237.05 88888.00 2017-11-14 16:40:49.910 318 15487.96 304.16 53237.05 88888.00 2017-11-14 16:40:50.410 318 15487.94 304.10 53237.06 88888.00 2017-11-14 16:40:50.910 318 15487.96 304.10 53237.06 88888.00 2017-11-14 16:40:51.410 318 15487.99 304.07 53237.04 88888.00 2017-11-14 16:40:51.910 318 15487.98 304.07 53237.04 88888.00 2017-11-14 16:40:52.410 318 15488.01 304.08 53236.99 88888.00 2017-11-14 16:40:52.910 318 15488.05 304.04 53236.98 88888.00 2017-11-14 16:40:53.410 318 15488.03 304.01 53237.06 88888.00 2017-11-14 16:40:53.910 318 15488.05 304.00 53237.07 88888.00 2017-11-14 16:40:54.410 318 15488.13 304.01 53237.09 88888.00 2017-11-14 16:40:54.910 318 15488.19 303.99 53237.11 88888.00 2017-11-14 16:40:55.410 318 15488.16 303.97 53237.09 88888.00 2017-11-14 16:40:55.910 318 15488.19 303.98 53237.13 88888.00 2017-11-14 16:40:56.410 318 15488.24 304.06 53237.11 88888.00 2017-11-14 16:40:56.910 318 15488.28 304.04 53237.07 88888.00 2017-11-14 16:40:57.410 318 15488.32 303.99 53237.08 88888.00 2017-11-14 16:40:57.910 318 15488.33 303.92 53237.10 88888.00 2017-11-14 16:40:58.410 318 15488.33 303.94 53237.13 88888.00 2017-11-14 16:40:58.910 318 15488.34 303.94 53237.20 88888.00 2017-11-14 16:40:59.410 318 15488.40 303.95 53237.20 88888.00 2017-11-14 16:40:59.910 318 15488.41 303.99 53237.21 88888.00 2017-11-14 16:41:00.410 318 15488.38 303.98 53237.31 88888.00 2017-11-14 16:41:00.910 318 15488.43 304.01 53237.26 88888.00 2017-11-14 16:41:01.410 318 15488.49 304.01 53237.26 88888.00 2017-11-14 16:41:01.910 318 15488.49 304.03 53237.33 88888.00 2017-11-14 16:41:02.410 318 15488.52 304.01 53237.35 88888.00 2017-11-14 16:41:02.910 318 15488.58 304.01 53237.30 88888.00 2017-11-14 16:41:03.410 318 15488.64 304.07 53237.24 88888.00 2017-11-14 16:41:03.910 318 15488.68 304.10 53237.18 88888.00 2017-11-14 16:41:04.410 318 15488.69 304.13 53237.29 88888.00 2017-11-14 16:41:04.910 318 15488.66 304.10 53237.32 88888.00 2017-11-14 16:41:05.410 318 15488.71 304.08 53237.33 88888.00 2017-11-14 16:41:05.910 318 15488.77 304.15 53237.38 88888.00 2017-11-14 16:41:06.410 318 15488.79 304.15 53237.42 88888.00 2017-11-14 16:41:06.910 318 15488.79 304.10 53237.48 88888.00 2017-11-14 16:41:07.410 318 15488.87 304.07 53237.48 88888.00 2017-11-14 16:41:07.910 318 15488.88 304.13 53237.49 88888.00 2017-11-14 16:41:08.410 318 15488.89 304.18 53237.52 88888.00 2017-11-14 16:41:08.910 318 15488.93 304.17 53237.48 88888.00 2017-11-14 16:41:09.410 318 15488.95 304.17 53237.49 88888.00 2017-11-14 16:41:09.910 318 15488.95 304.24 53237.50 88888.00 2017-11-14 16:41:10.410 318 15488.91 304.25 53237.55 88888.00 2017-11-14 16:41:10.910 318 15488.95 304.26 53237.55 88888.00 2017-11-14 16:41:11.410 318 15489.04 304.33 53237.53 88888.00 2017-11-14 16:41:11.910 318 15489.06 304.31 53237.57 88888.00 2017-11-14 16:41:12.410 318 15489.03 304.30 53237.57 88888.00 2017-11-14 16:41:12.910 318 15489.02 304.33 53237.60 88888.00 2017-11-14 16:41:13.410 318 15489.06 304.38 53237.62 88888.00 2017-11-14 16:41:13.910 318 15489.10 304.39 53237.63 88888.00 2017-11-14 16:41:14.410 318 15489.14 304.39 53237.63 88888.00 2017-11-14 16:41:14.910 318 15489.13 304.41 53237.61 88888.00 2017-11-14 16:41:15.410 318 15489.13 304.39 53237.56 88888.00 2017-11-14 16:41:15.910 318 15489.12 304.39 53237.59 88888.00 2017-11-14 16:41:16.410 318 15489.12 304.41 53237.68 88888.00 2017-11-14 16:41:16.910 318 15489.12 304.44 53237.65 88888.00 2017-11-14 16:41:17.410 318 15489.10 304.47 53237.67 88888.00 2017-11-14 16:41:17.910 318 15489.09 304.42 53237.73 88888.00 2017-11-14 16:41:18.410 318 15489.10 304.41 53237.74 88888.00 2017-11-14 16:41:18.910 318 15489.13 304.44 53237.79 88888.00 2017-11-14 16:41:19.410 318 15489.13 304.46 53237.79 88888.00 2017-11-14 16:41:19.910 318 15489.15 304.47 53237.75 88888.00 2017-11-14 16:41:20.410 318 15489.11 304.43 53237.74 88888.00 2017-11-14 16:41:20.910 318 15489.12 304.40 53237.66 88888.00 2017-11-14 16:41:21.410 318 15489.15 304.43 53237.69 88888.00 2017-11-14 16:41:21.910 318 15489.16 304.50 53237.75 88888.00 2017-11-14 16:41:22.410 318 15489.21 304.49 53237.74 88888.00 2017-11-14 16:41:22.910 318 15489.22 304.47 53237.71 88888.00 2017-11-14 16:41:23.410 318 15489.24 304.44 53237.73 88888.00 2017-11-14 16:41:23.910 318 15489.29 304.42 53237.81 88888.00 2017-11-14 16:41:24.410 318 15489.29 304.40 53237.78 88888.00 2017-11-14 16:41:24.910 318 15489.31 304.39 53237.78 88888.00 2017-11-14 16:41:25.410 318 15489.27 304.39 53237.75 88888.00 2017-11-14 16:41:25.910 318 15489.23 304.32 53237.73 88888.00 2017-11-14 16:41:26.410 318 15489.25 304.32 53237.76 88888.00 2017-11-14 16:41:26.910 318 15489.27 304.31 53237.73 88888.00 2017-11-14 16:41:27.410 318 15489.29 304.30 53237.71 88888.00 2017-11-14 16:41:27.910 318 15489.28 304.29 53237.70 88888.00 2017-11-14 16:41:28.410 318 15489.28 304.26 53237.66 88888.00 2017-11-14 16:41:28.910 318 15489.22 304.26 53237.63 88888.00 2017-11-14 16:41:29.410 318 15489.25 304.29 53237.72 88888.00 2017-11-14 16:41:29.910 318 15489.31 304.25 53237.80 88888.00 2017-11-14 16:41:30.410 318 15489.38 304.20 53237.80 88888.00 2017-11-14 16:41:30.910 318 15489.40 304.18 53237.78 88888.00 2017-11-14 16:41:31.410 318 15489.40 304.15 53237.75 88888.00 2017-11-14 16:41:31.910 318 15489.43 304.17 53237.71 88888.00 2017-11-14 16:41:32.410 318 15489.49 304.14 53237.67 88888.00 2017-11-14 16:41:32.910 318 15489.48 304.09 53237.60 88888.00 2017-11-14 16:41:33.410 318 15489.49 304.08 53237.58 88888.00 2017-11-14 16:41:33.910 318 15489.49 304.09 53237.65 88888.00 2017-11-14 16:41:34.410 318 15489.51 304.06 53237.68 88888.00 2017-11-14 16:41:34.910 318 15489.58 304.01 53237.72 88888.00 2017-11-14 16:41:35.410 318 15489.58 304.00 53237.75 88888.00 2017-11-14 16:41:35.910 318 15489.58 303.98 53237.81 88888.00 2017-11-14 16:41:36.410 318 15489.60 303.96 53237.81 88888.00 2017-11-14 16:41:36.910 318 15489.64 303.88 53237.79 88888.00 2017-11-14 16:41:37.410 318 15489.68 303.82 53237.82 88888.00 2017-11-14 16:41:37.910 318 15489.64 303.83 53237.78 88888.00 2017-11-14 16:41:38.410 318 15489.61 303.82 53237.72 88888.00 2017-11-14 16:41:38.910 318 15489.64 303.81 53237.72 88888.00 2017-11-14 16:41:39.410 318 15489.68 303.81 53237.73 88888.00 2017-11-14 16:41:39.910 318 15489.72 303.87 53237.67 88888.00 2017-11-14 16:41:40.410 318 15489.74 303.89 53237.69 88888.00 2017-11-14 16:41:40.910 318 15489.76 303.88 53237.75 88888.00 2017-11-14 16:41:41.410 318 15489.80 303.88 53237.85 88888.00 2017-11-14 16:41:41.910 318 15489.79 303.87 53237.90 88888.00 2017-11-14 16:41:42.410 318 15489.86 303.86 53237.88 88888.00 2017-11-14 16:41:42.910 318 15489.84 303.84 53237.77 88888.00 2017-11-14 16:41:43.410 318 15489.80 303.82 53237.75 88888.00 2017-11-14 16:41:43.910 318 15489.85 303.80 53237.76 88888.00 2017-11-14 16:41:44.410 318 15489.83 303.78 53237.81 88888.00 2017-11-14 16:41:44.910 318 15489.82 303.79 53237.81 88888.00 2017-11-14 16:41:45.410 318 15489.87 303.79 53237.85 88888.00 2017-11-14 16:41:45.910 318 15489.93 303.80 53237.86 88888.00 2017-11-14 16:41:46.410 318 15489.96 303.82 53237.85 88888.00 2017-11-14 16:41:46.910 318 15489.97 303.79 53237.89 88888.00 2017-11-14 16:41:47.410 318 15490.00 303.79 53237.95 88888.00 2017-11-14 16:41:47.910 318 15490.02 303.77 53238.01 88888.00 2017-11-14 16:41:48.410 318 15490.02 303.78 53237.99 88888.00 2017-11-14 16:41:48.910 318 15490.03 303.75 53237.94 88888.00 2017-11-14 16:41:49.410 318 15490.07 303.77 53238.00 88888.00 2017-11-14 16:41:49.910 318 15490.11 303.77 53237.99 88888.00 2017-11-14 16:41:50.410 318 15490.11 303.78 53238.03 88888.00 2017-11-14 16:41:50.910 318 15490.10 303.77 53238.07 88888.00 2017-11-14 16:41:51.410 318 15490.09 303.77 53238.01 88888.00 2017-11-14 16:41:51.910 318 15490.10 303.79 53237.99 88888.00 2017-11-14 16:41:52.410 318 15490.12 303.82 53238.06 88888.00 2017-11-14 16:41:52.910 318 15490.16 303.83 53238.15 88888.00 2017-11-14 16:41:53.410 318 15490.21 303.83 53238.14 88888.00 2017-11-14 16:41:53.910 318 15490.14 303.83 53238.20 88888.00 2017-11-14 16:41:54.410 318 15490.11 303.87 53238.17 88888.00 2017-11-14 16:41:54.910 318 15490.13 303.87 53238.22 88888.00 2017-11-14 16:41:55.410 318 15490.11 303.86 53238.26 88888.00 2017-11-14 16:41:55.910 318 15490.07 303.87 53238.25 88888.00 2017-11-14 16:41:56.410 318 15490.03 303.88 53238.21 88888.00 2017-11-14 16:41:56.910 318 15490.00 303.88 53238.29 88888.00 2017-11-14 16:41:57.410 318 15489.98 303.88 53238.32 88888.00 2017-11-14 16:41:57.910 318 15490.02 303.91 53238.29 88888.00 2017-11-14 16:41:58.410 318 15489.98 303.90 53238.30 88888.00 2017-11-14 16:41:58.910 318 15489.98 303.89 53238.40 88888.00 2017-11-14 16:41:59.410 318 15490.00 303.91 53238.55 88888.00 2017-11-14 16:41:59.910 318 15490.00 303.92 53238.59 88888.00 2017-11-14 16:42:00.410 318 15489.94 303.98 53238.66 88888.00 2017-11-14 16:42:00.910 318 15489.92 304.01 53238.59 88888.00 2017-11-14 16:42:01.410 318 15489.88 303.97 53238.57 88888.00 2017-11-14 16:42:01.910 318 15489.85 303.92 53238.56 88888.00 2017-11-14 16:42:02.410 318 15489.82 303.92 53238.54 88888.00 2017-11-14 16:42:02.910 318 15489.84 303.94 53238.47 88888.00 2017-11-14 16:42:03.410 318 15489.83 303.95 53238.52 88888.00 2017-11-14 16:42:03.910 318 15489.83 303.95 53238.52 88888.00 2017-11-14 16:42:04.410 318 15489.83 303.98 53238.54 88888.00 2017-11-14 16:42:04.910 318 15489.78 304.00 53238.60 88888.00 2017-11-14 16:42:05.410 318 15489.79 304.03 53238.63 88888.00 2017-11-14 16:42:05.910 318 15489.85 304.00 53238.62 88888.00 2017-11-14 16:42:06.410 318 15489.84 303.99 53238.67 88888.00 2017-11-14 16:42:06.910 318 15489.86 304.00 53238.70 88888.00 2017-11-14 16:42:07.410 318 15489.88 304.03 53238.75 88888.00 2017-11-14 16:42:07.910 318 15489.87 304.01 53238.80 88888.00 2017-11-14 16:42:08.410 318 15489.86 304.01 53238.75 88888.00 2017-11-14 16:42:08.910 318 15489.84 304.06 53238.75 88888.00 2017-11-14 16:42:09.410 318 15489.79 304.04 53238.81 88888.00 2017-11-14 16:42:09.910 318 15489.83 304.08 53238.89 88888.00 2017-11-14 16:42:10.410 318 15489.79 304.10 53238.93 88888.00 2017-11-14 16:42:10.910 318 15489.82 304.10 53238.98 88888.00 2017-11-14 16:42:11.410 318 15489.79 304.10 53239.04 88888.00 2017-11-14 16:42:11.910 318 15489.84 304.08 53239.09 88888.00 2017-11-14 16:42:12.410 318 15489.89 304.08 53239.11 88888.00 2017-11-14 16:42:12.910 318 15489.85 304.10 53239.07 88888.00 2017-11-14 16:42:13.410 318 15489.84 304.09 53239.02 88888.00 2017-11-14 16:42:13.910 318 15489.76 304.13 53239.00 88888.00 2017-11-14 16:42:14.410 318 15489.77 304.13 53238.99 88888.00 2017-11-14 16:42:14.910 318 15489.77 304.09 53238.98 88888.00 2017-11-14 16:42:15.410 318 15489.79 304.15 53238.95 88888.00 2017-11-14 16:42:15.910 318 15489.79 304.20 53239.02 88888.00 2017-11-14 16:42:16.410 318 15489.80 304.20 53239.14 88888.00 2017-11-14 16:42:16.910 318 15489.84 304.20 53239.12 88888.00 2017-11-14 16:42:17.411 318 15489.87 304.20 53239.12 88888.00 2017-11-14 16:42:17.911 318 15489.94 304.25 53239.09 88888.00 2017-11-14 16:42:18.411 318 15489.92 304.23 53239.08 88888.00 2017-11-14 16:42:18.911 318 15489.94 304.23 53239.07 88888.00 2017-11-14 16:42:19.411 318 15489.96 304.22 53239.10 88888.00 2017-11-14 16:42:19.911 318 15489.96 304.21 53239.07 88888.00 2017-11-14 16:42:20.411 318 15489.96 304.20 53239.08 88888.00 2017-11-14 16:42:20.911 318 15489.96 304.17 53239.06 88888.00 2017-11-14 16:42:21.411 318 15490.03 304.16 53239.08 88888.00 2017-11-14 16:42:21.911 318 15490.03 304.17 53239.12 88888.00 2017-11-14 16:42:22.411 318 15490.05 304.23 53239.17 88888.00 2017-11-14 16:42:22.911 318 15490.10 304.23 53239.28 88888.00 2017-11-14 16:42:23.411 318 15490.13 304.26 53239.30 88888.00 2017-11-14 16:42:23.911 318 15490.15 304.26 53239.30 88888.00 2017-11-14 16:42:24.411 318 15490.16 304.25 53239.23 88888.00 2017-11-14 16:42:24.911 318 15490.12 304.26 53239.28 88888.00 2017-11-14 16:42:25.411 318 15490.19 304.24 53239.33 88888.00 2017-11-14 16:42:25.911 318 15490.21 304.29 53239.32 88888.00 2017-11-14 16:42:26.411 318 15490.30 304.27 53239.26 88888.00 2017-11-14 16:42:26.911 318 15490.27 304.26 53239.28 88888.00 2017-11-14 16:42:27.411 318 15490.28 304.27 53239.33 88888.00 2017-11-14 16:42:27.911 318 15490.31 304.30 53239.38 88888.00 2017-11-14 16:42:28.411 318 15490.34 304.34 53239.38 88888.00 2017-11-14 16:42:28.911 318 15490.38 304.37 53239.44 88888.00 2017-11-14 16:42:29.411 318 15490.39 304.34 53239.43 88888.00 2017-11-14 16:42:29.911 318 15490.37 304.40 53239.50 88888.00 2017-11-14 16:42:30.411 318 15490.33 304.44 53239.52 88888.00 2017-11-14 16:42:30.911 318 15490.41 304.44 53239.50 88888.00 2017-11-14 16:42:31.411 318 15490.45 304.48 53239.48 88888.00 2017-11-14 16:42:31.911 318 15490.47 304.51 53239.52 88888.00 2017-11-14 16:42:32.411 318 15490.45 304.53 53239.54 88888.00 2017-11-14 16:42:32.911 318 15490.41 304.58 53239.51 88888.00 2017-11-14 16:42:33.411 318 15490.41 304.59 53239.57 88888.00 2017-11-14 16:42:33.911 318 15490.42 304.65 53239.61 88888.00 2017-11-14 16:42:34.411 318 15490.47 304.66 53239.67 88888.00 2017-11-14 16:42:34.911 318 15490.45 304.69 53239.69 88888.00 2017-11-14 16:42:35.411 318 15490.45 304.72 53239.75 88888.00 2017-11-14 16:42:35.911 318 15490.46 304.73 53239.75 88888.00 2017-11-14 16:42:36.411 318 15490.45 304.74 53239.79 88888.00 2017-11-14 16:42:36.911 318 15490.47 304.74 53239.82 88888.00 2017-11-14 16:42:37.411 318 15490.46 304.77 53239.73 88888.00 2017-11-14 16:42:37.911 318 15490.46 304.84 53239.69 88888.00 2017-11-14 16:42:38.411 318 15490.46 304.86 53239.67 88888.00 2017-11-14 16:42:38.911 318 15490.46 304.92 53239.71 88888.00 2017-11-14 16:42:39.411 318 15490.46 304.94 53239.77 88888.00 2017-11-14 16:42:39.911 318 15490.49 304.99 53239.88 88888.00 2017-11-14 16:42:40.411 318 15490.48 305.02 53239.95 88888.00 2017-11-14 16:42:40.911 318 15490.51 305.09 53239.96 88888.00 2017-11-14 16:42:41.411 318 15490.50 305.12 53239.94 88888.00 2017-11-14 16:42:41.911 318 15490.50 305.15 53239.97 88888.00 2017-11-14 16:42:42.411 318 15490.51 305.15 53239.97 88888.00 2017-11-14 16:42:42.911 318 15490.52 305.19 53239.95 88888.00 2017-11-14 16:42:43.411 318 15490.52 305.20 53239.92 88888.00 2017-11-14 16:42:43.911 318 15490.50 305.22 53239.84 88888.00 2017-11-14 16:42:44.411 318 15490.52 305.21 53239.89 88888.00 2017-11-14 16:42:44.911 318 15490.51 305.25 53239.89 88888.00 2017-11-14 16:42:45.411 318 15490.50 305.28 53239.95 88888.00 2017-11-14 16:42:45.911 318 15490.50 305.31 53239.98 88888.00 2017-11-14 16:42:46.411 318 15490.51 305.33 53239.91 88888.00 2017-11-14 16:42:46.911 318 15490.57 305.31 53239.94 88888.00 2017-11-14 16:42:47.411 318 15490.57 305.37 53239.94 88888.00 2017-11-14 16:42:47.911 318 15490.55 305.44 53239.94 88888.00 2017-11-14 16:42:48.411 318 15490.57 305.45 53239.93 88888.00 2017-11-14 16:42:48.911 318 15490.60 305.43 53239.93 88888.00 2017-11-14 16:42:49.411 318 15490.56 305.44 53239.88 88888.00 2017-11-14 16:42:49.911 318 15490.56 305.46 53239.89 88888.00 2017-11-14 16:42:50.411 318 15490.55 305.47 53239.86 88888.00 2017-11-14 16:42:50.911 318 15490.50 305.50 53239.81 88888.00 2017-11-14 16:42:51.411 318 15490.55 305.54 53239.84 88888.00 2017-11-14 16:42:51.911 318 15490.58 305.60 53239.91 88888.00 2017-11-14 16:42:52.411 318 15490.63 305.63 53239.91 88888.00 2017-11-14 16:42:52.911 318 15490.63 305.65 53239.90 88888.00 2017-11-14 16:42:53.411 318 15490.64 305.67 53239.88 88888.00 2017-11-14 16:42:53.911 318 15490.69 305.67 53239.87 88888.00 2017-11-14 16:42:54.411 318 15490.70 305.67 53239.90 88888.00 2017-11-14 16:42:54.911 318 15490.74 305.68 53239.90 88888.00 2017-11-14 16:42:55.411 318 15490.76 305.72 53239.89 88888.00 2017-11-14 16:42:55.911 318 15490.75 305.77 53239.77 88888.00 2017-11-14 16:42:56.411 318 15490.75 305.81 53239.77 88888.00 2017-11-14 16:42:56.911 318 15490.79 305.79 53239.79 88888.00 2017-11-14 16:42:57.411 318 15490.84 305.80 53239.83 88888.00 2017-11-14 16:42:57.911 318 15490.83 305.84 53239.90 88888.00 2017-11-14 16:42:58.411 318 15490.74 305.87 53239.95 88888.00 2017-11-14 16:42:58.911 318 15490.78 305.88 53240.02 88888.00 2017-11-14 16:42:59.411 318 15490.82 305.88 53240.04 88888.00 2017-11-14 16:42:59.911 318 15490.84 305.88 53240.00 88888.00 2017-11-14 16:43:00.411 318 15490.83 305.87 53240.01 88888.00 2017-11-14 16:43:00.911 318 15490.84 305.87 53240.00 88888.00 2017-11-14 16:43:01.411 318 15490.87 305.95 53239.94 88888.00 2017-11-14 16:43:01.911 318 15490.95 306.00 53239.93 88888.00 2017-11-14 16:43:02.411 318 15490.97 306.05 53239.96 88888.00 2017-11-14 16:43:02.911 318 15490.96 306.06 53239.92 88888.00 2017-11-14 16:43:03.411 318 15490.96 306.07 53239.96 88888.00 2017-11-14 16:43:03.911 318 15491.02 306.10 53240.01 88888.00 2017-11-14 16:43:04.411 318 15491.09 306.13 53240.07 88888.00 2017-11-14 16:43:04.911 318 15491.17 306.15 53240.13 88888.00 2017-11-14 16:43:05.411 318 15491.18 306.20 53240.12 88888.00 2017-11-14 16:43:05.911 318 15491.19 306.24 53240.09 88888.00 2017-11-14 16:43:06.411 318 15491.21 306.25 53240.08 88888.00 2017-11-14 16:43:06.911 318 15491.19 306.23 53240.08 88888.00 2017-11-14 16:43:07.411 318 15491.24 306.23 53240.07 88888.00 2017-11-14 16:43:07.911 318 15491.23 306.25 53240.05 88888.00 2017-11-14 16:43:08.411 318 15491.26 306.29 53240.07 88888.00 2017-11-14 16:43:08.911 318 15491.22 306.34 53240.08 88888.00 2017-11-14 16:43:09.411 318 15491.21 306.39 53240.12 88888.00 2017-11-14 16:43:09.911 318 15491.26 306.37 53240.13 88888.00 2017-11-14 16:43:10.411 318 15491.22 306.38 53240.14 88888.00 2017-11-14 16:43:10.911 318 15491.27 306.38 53240.17 88888.00 2017-11-14 16:43:11.411 318 15491.26 306.41 53240.14 88888.00 2017-11-14 16:43:11.911 318 15491.21 306.47 53240.11 88888.00 2017-11-14 16:43:12.411 318 15491.24 306.49 53240.12 88888.00 2017-11-14 16:43:12.911 318 15491.26 306.52 53240.13 88888.00 2017-11-14 16:43:13.411 318 15491.20 306.55 53240.14 88888.00 2017-11-14 16:43:13.911 318 15491.27 306.58 53240.19 88888.00 2017-11-14 16:43:14.411 318 15491.28 306.63 53240.20 88888.00 2017-11-14 16:43:14.911 318 15491.27 306.58 53240.19 88888.00 2017-11-14 16:43:15.411 318 15491.27 306.63 53240.21 88888.00 2017-11-14 16:43:15.911 318 15491.26 306.66 53240.22 88888.00 2017-11-14 16:43:16.411 318 15491.20 306.65 53240.24 88888.00 2017-11-14 16:43:16.911 318 15491.19 306.64 53240.25 88888.00 2017-11-14 16:43:17.411 318 15491.17 306.68 53240.31 88888.00 2017-11-14 16:43:17.911 318 15491.15 306.67 53240.33 88888.00 2017-11-14 16:43:18.411 318 15491.08 306.66 53240.34 88888.00 2017-11-14 16:43:18.911 318 15491.08 306.67 53240.23 88888.00 2017-11-14 16:43:19.411 318 15491.11 306.69 53240.25 88888.00 2017-11-14 16:43:19.911 318 15491.13 306.75 53240.25 88888.00 2017-11-14 16:43:20.411 318 15491.13 306.76 53240.22 88888.00 2017-11-14 16:43:20.911 318 15491.11 306.76 53240.25 88888.00 2017-11-14 16:43:21.411 318 15491.13 306.75 53240.29 88888.00 2017-11-14 16:43:21.911 318 15491.14 306.80 53240.35 88888.00 2017-11-14 16:43:22.411 318 15491.14 306.82 53240.39 88888.00 2017-11-14 16:43:22.911 318 15491.17 306.86 53240.38 88888.00 2017-11-14 16:43:23.411 318 15491.13 306.90 53240.33 88888.00 2017-11-14 16:43:23.911 318 15491.15 306.91 53240.35 88888.00 2017-11-14 16:43:24.411 318 15491.20 306.91 53240.33 88888.00 2017-11-14 16:43:24.911 318 15491.18 306.91 53240.25 88888.00 2017-11-14 16:43:25.411 318 15491.15 306.94 53240.25 88888.00 2017-11-14 16:43:25.911 318 15491.12 306.99 53240.21 88888.00 2017-11-14 16:43:26.411 318 15491.15 307.02 53240.24 88888.00 2017-11-14 16:43:26.911 318 15491.23 307.03 53240.28 88888.00 2017-11-14 16:43:27.411 318 15491.21 307.02 53240.24 88888.00 2017-11-14 16:43:27.911 318 15491.22 307.02 53240.23 88888.00 2017-11-14 16:43:28.411 318 15491.27 307.00 53240.29 88888.00 2017-11-14 16:43:28.911 318 15491.31 307.02 53240.29 88888.00 2017-11-14 16:43:29.411 318 15491.33 307.05 53240.24 88888.00 2017-11-14 16:43:29.911 318 15491.35 307.03 53240.18 88888.00 2017-11-14 16:43:30.411 318 15491.38 307.02 53240.15 88888.00 2017-11-14 16:43:30.911 318 15491.44 307.06 53240.01 88888.00 2017-11-14 16:43:31.411 318 15491.44 307.08 53240.02 88888.00 2017-11-14 16:43:31.911 318 15491.47 307.09 53240.04 88888.00 2017-11-14 16:43:32.411 318 15491.47 307.09 53240.07 88888.00 2017-11-14 16:43:32.911 318 15491.49 307.07 53239.96 88888.00 2017-11-14 16:43:33.411 318 15491.47 307.09 53239.94 88888.00 2017-11-14 16:43:33.911 318 15491.54 307.10 53239.96 88888.00 2017-11-14 16:43:34.411 318 15491.62 307.06 53239.96 88888.00 2017-11-14 16:43:34.911 318 15491.65 307.06 53239.93 88888.00 2017-11-14 16:43:35.411 318 15491.65 307.06 53239.92 88888.00 2017-11-14 16:43:35.911 318 15491.67 307.02 53239.81 88888.00 2017-11-14 16:43:36.411 318 15491.76 307.02 53239.80 88888.00 2017-11-14 16:43:36.911 318 15491.75 307.05 53239.75 88888.00 2017-11-14 16:43:37.411 318 15491.78 307.09 53239.73 88888.00 2017-11-14 16:43:37.911 318 15491.83 307.08 53239.71 88888.00 2017-11-14 16:43:38.411 318 15491.82 307.00 53239.73 88888.00 2017-11-14 16:43:38.911 318 15491.83 306.98 53239.72 88888.00 2017-11-14 16:43:39.411 318 15491.87 307.01 53239.74 88888.00 2017-11-14 16:43:39.911 318 15491.89 307.02 53239.69 88888.00 2017-11-14 16:43:40.411 318 15491.91 307.00 53239.67 88888.00 2017-11-14 16:43:40.911 318 15491.93 306.98 53239.68 88888.00 2017-11-14 16:43:41.411 318 15491.96 306.94 53239.67 88888.00 2017-11-14 16:43:41.911 318 15491.96 306.98 53239.72 88888.00 2017-11-14 16:43:42.411 318 15492.01 307.02 53239.70 88888.00 2017-11-14 16:43:42.911 318 15491.96 307.03 53239.66 88888.00 2017-11-14 16:43:43.411 318 15491.97 307.03 53239.66 88888.00 2017-11-14 16:43:43.911 318 15492.05 306.99 53239.64 88888.00 2017-11-14 16:43:44.411 318 15491.96 306.97 53239.61 88888.00 2017-11-14 16:43:44.911 318 15491.95 306.94 53239.63 88888.00 2017-11-14 16:43:45.411 318 15491.95 306.95 53239.71 88888.00 2017-11-14 16:43:45.911 318 15491.99 306.94 53239.70 88888.00 2017-11-14 16:43:46.411 318 15491.94 306.94 53239.62 88888.00 2017-11-14 16:43:46.911 318 15491.96 306.95 53239.62 88888.00 2017-11-14 16:43:47.411 318 15491.93 306.92 53239.67 88888.00 2017-11-14 16:43:47.911 318 15491.97 306.90 53239.64 88888.00 2017-11-14 16:43:48.411 318 15492.02 306.88 53239.63 88888.00 2017-11-14 16:43:48.911 318 15491.97 306.84 53239.66 88888.00 2017-11-14 16:43:49.411 318 15491.95 306.82 53239.56 88888.00 2017-11-14 16:43:49.911 318 15491.97 306.82 53239.55 88888.00 2017-11-14 16:43:50.411 318 15492.05 306.82 53239.51 88888.00 2017-11-14 16:43:50.911 318 15492.09 306.75 53239.53 88888.00 2017-11-14 16:43:51.411 318 15492.06 306.77 53239.57 88888.00 2017-11-14 16:43:51.911 318 15492.08 306.79 53239.61 88888.00 2017-11-14 16:43:52.411 318 15492.03 306.76 53239.57 88888.00 2017-11-14 16:43:52.911 318 15492.00 306.69 53239.56 88888.00 2017-11-14 16:43:53.411 318 15492.00 306.66 53239.59 88888.00 2017-11-14 16:43:53.911 318 15492.01 306.68 53239.60 88888.00 2017-11-14 16:43:54.411 318 15492.02 306.72 53239.60 88888.00 2017-11-14 16:43:54.911 318 15492.01 306.72 53239.57 88888.00 2017-11-14 16:43:55.411 318 15491.96 306.69 53239.56 88888.00 2017-11-14 16:43:55.911 318 15491.96 306.66 53239.53 88888.00 2017-11-14 16:43:56.411 318 15491.99 306.65 53239.53 88888.00 2017-11-14 16:43:56.911 318 15491.97 306.65 53239.53 88888.00 2017-11-14 16:43:57.411 318 15491.99 306.63 53239.58 88888.00 2017-11-14 16:43:57.911 318 15492.01 306.64 53239.63 88888.00 2017-11-14 16:43:58.411 318 15492.09 306.63 53239.59 88888.00 2017-11-14 16:43:58.911 318 15492.02 306.57 53239.58 88888.00 2017-11-14 16:43:59.411 318 15492.01 306.57 53239.55 88888.00 2017-11-14 16:43:59.911 318 15492.01 306.58 53239.59 88888.00 2017-11-14 16:44:00.411 318 15491.96 306.56 53239.61 88888.00 2017-11-14 16:44:00.911 318 15491.99 306.57 53239.58 88888.00 2017-11-14 16:44:01.411 318 15492.00 306.55 53239.55 88888.00 2017-11-14 16:44:01.911 318 15492.00 306.52 53239.54 88888.00 2017-11-14 16:44:02.411 318 15491.95 306.54 53239.55 88888.00 2017-11-14 16:44:02.911 318 15491.94 306.51 53239.52 88888.00 2017-11-14 16:44:03.411 318 15491.97 306.47 53239.56 88888.00 2017-11-14 16:44:03.911 318 15492.04 306.49 53239.54 88888.00 2017-11-14 16:44:04.411 318 15492.01 306.50 53239.51 88888.00 2017-11-14 16:44:04.911 318 15492.01 306.49 53239.52 88888.00 2017-11-14 16:44:05.411 318 15492.03 306.46 53239.50 88888.00 2017-11-14 16:44:05.911 318 15492.04 306.43 53239.50 88888.00 2017-11-14 16:44:06.411 318 15492.04 306.41 53239.40 88888.00 2017-11-14 16:44:06.911 318 15492.00 306.46 53239.41 88888.00 2017-11-14 16:44:07.411 318 15491.97 306.42 53239.41 88888.00 2017-11-14 16:44:07.911 318 15492.01 306.42 53239.41 88888.00 2017-11-14 16:44:08.411 318 15491.97 306.43 53239.41 88888.00 2017-11-14 16:44:08.911 318 15491.96 306.40 53239.40 88888.00 2017-11-14 16:44:09.411 318 15492.00 306.36 53239.41 88888.00 2017-11-14 16:44:09.911 318 15491.96 306.32 53239.47 88888.00 2017-11-14 16:44:10.411 318 15491.92 306.30 53239.46 88888.00 2017-11-14 16:44:10.911 318 15491.92 306.26 53239.40 88888.00 2017-11-14 16:44:11.411 318 15491.94 306.26 53239.42 88888.00 2017-11-14 16:44:11.911 318 15491.97 306.26 53239.38 88888.00 2017-11-14 16:44:12.411 318 15492.01 306.24 53239.28 88888.00 2017-11-14 16:44:12.911 318 15492.03 306.20 53239.22 88888.00 2017-11-14 16:44:13.411 318 15492.02 306.19 53239.21 88888.00 2017-11-14 16:44:13.911 318 15492.01 306.20 53239.24 88888.00 2017-11-14 16:44:14.411 318 15492.00 306.22 53239.24 88888.00 2017-11-14 16:44:14.911 318 15492.05 306.19 53239.23 88888.00 2017-11-14 16:44:15.411 318 15492.12 306.17 53239.24 88888.00 2017-11-14 16:44:15.911 318 15492.10 306.15 53239.26 88888.00 2017-11-14 16:44:16.411 318 15492.04 306.19 53239.22 88888.00 2017-11-14 16:44:16.911 318 15492.06 306.19 53239.17 88888.00 2017-11-14 16:44:17.411 318 15492.12 306.19 53239.15 88888.00 2017-11-14 16:44:17.911 318 15492.08 306.15 53239.13 88888.00 2017-11-14 16:44:18.411 318 15492.06 306.15 53239.02 88888.00 2017-11-14 16:44:18.911 318 15492.10 306.17 53238.98 88888.00 2017-11-14 16:44:19.411 318 15492.11 306.17 53239.00 88888.00 2017-11-14 16:44:19.911 318 15492.18 306.19 53238.97 88888.00 2017-11-14 16:44:20.411 318 15492.17 306.21 53238.97 88888.00 2017-11-14 16:44:20.911 318 15492.10 306.19 53239.02 88888.00 2017-11-14 16:44:21.411 318 15492.18 306.13 53239.00 88888.00 2017-11-14 16:44:21.911 318 15492.17 306.11 53238.99 88888.00 2017-11-14 16:44:22.411 318 15492.18 306.08 53239.03 88888.00 2017-11-14 16:44:22.911 318 15492.22 306.07 53239.03 88888.00 2017-11-14 16:44:23.411 318 15492.28 306.04 53238.98 88888.00 2017-11-14 16:44:23.911 318 15492.29 306.02 53238.91 88888.00 2017-11-14 16:44:24.411 318 15492.24 306.00 53238.90 88888.00 2017-11-14 16:44:24.911 318 15492.28 306.00 53238.82 88888.00 2017-11-14 16:44:25.411 318 15492.35 305.98 53238.80 88888.00 2017-11-14 16:44:25.911 318 15492.38 305.95 53238.75 88888.00 2017-11-14 16:44:26.411 318 15492.38 305.97 53238.74 88888.00 2017-11-14 16:44:26.911 318 15492.44 305.97 53238.75 88888.00 2017-11-14 16:44:27.411 318 15492.46 305.94 53238.77 88888.00 2017-11-14 16:44:27.911 318 15492.48 305.90 53238.78 88888.00 2017-11-14 16:44:28.411 318 15492.50 305.90 53238.82 88888.00 2017-11-14 16:44:28.911 318 15492.53 305.89 53238.76 88888.00 2017-11-14 16:44:29.411 318 15492.59 305.86 53238.72 88888.00 2017-11-14 16:44:29.911 318 15492.62 305.85 53238.66 88888.00 2017-11-14 16:44:30.411 318 15492.60 305.87 53238.56 88888.00 2017-11-14 16:44:30.911 318 15492.65 305.86 53238.57 88888.00 2017-11-14 16:44:31.411 318 15492.73 305.86 53238.54 88888.00 2017-11-14 16:44:31.911 318 15492.72 305.81 53238.51 88888.00 2017-11-14 16:44:32.411 318 15492.72 305.82 53238.52 88888.00 2017-11-14 16:44:32.911 318 15492.74 305.87 53238.55 88888.00 2017-11-14 16:44:33.411 318 15492.83 305.87 53238.57 88888.00 2017-11-14 16:44:33.911 318 15492.89 305.81 53238.47 88888.00 2017-11-14 16:44:34.411 318 15492.87 305.82 53238.47 88888.00 2017-11-14 16:44:34.911 318 15492.89 305.84 53238.49 88888.00 2017-11-14 16:44:35.411 318 15492.89 305.84 53238.48 88888.00 2017-11-14 16:44:35.911 318 15492.90 305.84 53238.45 88888.00 2017-11-14 16:44:36.411 318 15492.89 305.81 53238.36 88888.00 2017-11-14 16:44:36.911 318 15492.91 305.82 53238.32 88888.00 2017-11-14 16:44:37.411 318 15492.95 305.81 53238.27 88888.00 2017-11-14 16:44:37.911 318 15493.00 305.82 53238.31 88888.00 2017-11-14 16:44:38.411 318 15493.00 305.84 53238.38 88888.00 2017-11-14 16:44:38.911 318 15493.00 305.81 53238.47 88888.00 2017-11-14 16:44:39.411 318 15492.99 305.73 53238.43 88888.00 2017-11-14 16:44:39.911 318 15493.02 305.72 53238.48 88888.00 2017-11-14 16:44:40.411 318 15493.01 305.72 53238.51 88888.00 2017-11-14 16:44:40.911 318 15492.99 305.72 53238.50 88888.00 2017-11-14 16:44:41.411 318 15492.94 305.73 53238.55 88888.00 2017-11-14 16:44:41.911 318 15492.87 305.70 53238.52 88888.00 2017-11-14 16:44:42.411 318 15492.84 305.65 53238.46 88888.00 2017-11-14 16:44:42.911 318 15492.83 305.67 53238.46 88888.00 2017-11-14 16:44:43.411 318 15492.90 305.64 53238.40 88888.00 2017-11-14 16:44:43.911 318 15492.89 305.63 53238.51 88888.00 2017-11-14 16:44:44.411 318 15492.90 305.58 53238.57 88888.00 2017-11-14 16:44:44.911 318 15492.90 305.54 53238.53 88888.00 2017-11-14 16:44:45.411 318 15492.86 305.48 53238.55 88888.00 2017-11-14 16:44:45.911 318 15492.75 305.45 53238.57 88888.00 2017-11-14 16:44:46.411 318 15492.68 305.42 53238.58 88888.00 2017-11-14 16:44:46.911 318 15492.65 305.38 53238.59 88888.00 2017-11-14 16:44:47.411 318 15492.66 305.39 53238.54 88888.00 2017-11-14 16:44:47.911 318 15492.60 305.36 53238.53 88888.00 2017-11-14 16:44:48.411 318 15492.59 305.30 53238.55 88888.00 2017-11-14 16:44:48.911 318 15492.59 305.27 53238.52 88888.00 2017-11-14 16:44:49.411 318 15492.59 305.24 53238.53 88888.00 2017-11-14 16:44:49.911 318 15492.50 305.20 53238.52 88888.00 2017-11-14 16:44:50.411 318 15492.46 305.17 53238.54 88888.00 2017-11-14 16:44:50.911 318 15492.41 305.10 53238.67 88888.00 2017-11-14 16:44:51.411 318 15492.40 305.07 53238.65 88888.00 2017-11-14 16:44:51.911 318 15492.33 305.04 53238.65 88888.00 2017-11-14 16:44:52.411 318 15492.30 305.00 53238.62 88888.00 2017-11-14 16:44:52.911 318 15492.26 305.00 53238.56 88888.00 2017-11-14 16:44:53.411 318 15492.26 304.94 53238.57 88888.00 2017-11-14 16:44:53.911 318 15492.23 304.90 53238.54 88888.00 2017-11-14 16:44:54.411 318 15492.22 304.86 53238.54 88888.00 2017-11-14 16:44:54.911 318 15492.19 304.78 53238.48 88888.00 2017-11-14 16:44:55.411 318 15492.13 304.76 53238.52 88888.00 2017-11-14 16:44:55.911 318 15492.11 304.72 53238.56 88888.00 2017-11-14 16:44:56.411 318 15492.13 304.67 53238.58 88888.00 2017-11-14 16:44:56.911 318 15492.12 304.65 53238.57 88888.00 2017-11-14 16:44:57.411 318 15492.10 304.59 53238.58 88888.00 2017-11-14 16:44:57.911 318 15492.10 304.57 53238.58 88888.00 2017-11-14 16:44:58.411 318 15492.08 304.53 53238.63 88888.00 2017-11-14 16:44:58.911 318 15492.04 304.50 53238.59 88888.00 2017-11-14 16:44:59.411 318 15492.01 304.47 53238.53 88888.00 2017-11-14 16:44:59.911 318 15492.00 304.44 53238.51 88888.00 2017-11-14 16:45:00.411 318 15491.96 304.40 53238.55 88888.00 2017-11-14 16:45:00.911 318 15492.02 304.42 53238.58 88888.00 2017-11-14 16:45:01.411 318 15492.00 304.46 53238.58 88888.00 2017-11-14 16:45:01.911 318 15492.04 304.44 53238.59 88888.00 2017-11-14 16:45:02.411 318 15492.04 304.38 53238.62 88888.00 2017-11-14 16:45:02.911 318 15492.10 304.38 53238.62 88888.00 2017-11-14 16:45:03.411 318 15492.06 304.39 53238.66 88888.00 2017-11-14 16:45:03.911 318 15492.13 304.37 53238.68 88888.00 2017-11-14 16:45:04.411 318 15492.14 304.35 53238.68 88888.00 2017-11-14 16:45:04.911 318 15492.12 304.34 53238.70 88888.00 2017-11-14 16:45:05.411 318 15492.10 304.32 53238.67 88888.00 2017-11-14 16:45:05.911 318 15492.09 304.34 53238.57 88888.00 2017-11-14 16:45:06.411 318 15492.12 304.35 53238.55 88888.00 2017-11-14 16:45:06.911 318 15492.13 304.31 53238.66 88888.00 2017-11-14 16:45:07.411 318 15492.10 304.29 53238.67 88888.00 2017-11-14 16:45:07.911 318 15492.11 304.29 53238.73 88888.00 2017-11-14 16:45:08.411 318 15492.04 304.33 53238.83 88888.00 2017-11-14 16:45:08.911 318 15492.01 304.33 53238.87 88888.00 2017-11-14 16:45:09.411 318 15491.95 304.31 53238.81 88888.00 2017-11-14 16:45:09.911 318 15491.99 304.27 53238.83 88888.00 2017-11-14 16:45:10.411 318 15491.99 304.26 53238.95 88888.00 2017-11-14 16:45:10.911 318 15491.96 304.29 53238.91 88888.00 2017-11-14 16:45:11.411 318 15491.94 304.29 53238.81 88888.00 2017-11-14 16:45:11.911 318 15491.89 304.33 53238.79 88888.00 2017-11-14 16:45:12.411 318 15491.84 304.34 53238.82 88888.00 2017-11-14 16:45:12.911 318 15491.77 304.31 53238.90 88888.00 2017-11-14 16:45:13.411 318 15491.77 304.26 53238.98 88888.00 2017-11-14 16:45:13.911 318 15491.75 304.26 53239.08 88888.00 2017-11-14 16:45:14.411 318 15491.76 304.29 53239.14 88888.00 2017-11-14 16:45:14.911 318 15491.74 304.29 53239.17 88888.00 2017-11-14 16:45:15.411 318 15491.62 304.27 53239.18 88888.00 2017-11-14 16:45:15.911 318 15491.60 304.22 53239.13 88888.00 2017-11-14 16:45:16.411 318 15491.56 304.20 53239.16 88888.00 2017-11-14 16:45:16.911 318 15491.54 304.20 53239.15 88888.00 2017-11-14 16:45:17.411 318 15491.50 304.20 53239.10 88888.00 2017-11-14 16:45:17.911 318 15491.50 304.18 53239.07 88888.00 2017-11-14 16:45:18.411 318 15491.49 304.15 53239.04 88888.00 2017-11-14 16:45:18.911 318 15491.46 304.10 53239.04 88888.00 2017-11-14 16:45:19.411 318 15491.38 304.08 53238.99 88888.00 2017-11-14 16:45:19.911 318 15491.39 304.04 53238.99 88888.00 2017-11-14 16:45:20.411 318 15491.38 304.01 53239.08 88888.00 2017-11-14 16:45:20.911 318 15491.37 304.03 53239.08 88888.00 2017-11-14 16:45:21.411 318 15491.37 303.99 53239.07 88888.00 2017-11-14 16:45:21.911 318 15491.33 303.94 53239.06 88888.00 2017-11-14 16:45:22.411 318 15491.30 303.96 53239.06 88888.00 2017-11-14 16:45:22.911 318 15491.30 303.98 53239.01 88888.00 2017-11-14 16:45:23.411 318 15491.30 303.99 53238.97 88888.00 2017-11-14 16:45:23.911 318 15491.38 304.01 53238.96 88888.00 2017-11-14 16:45:24.411 318 15491.37 304.01 53238.91 88888.00 2017-11-14 16:45:24.911 318 15491.36 304.03 53238.93 88888.00 2017-11-14 16:45:25.411 318 15491.41 303.97 53238.94 88888.00 2017-11-14 16:45:25.911 318 15491.46 303.94 53238.93 88888.00 2017-11-14 16:45:26.411 318 15491.36 303.95 53238.95 88888.00 2017-11-14 16:45:26.911 318 15491.36 303.90 53239.02 88888.00 2017-11-14 16:45:27.411 318 15491.29 303.84 53239.01 88888.00 2017-11-14 16:45:27.911 318 15491.36 303.83 53239.00 88888.00 2017-11-14 16:45:28.411 318 15491.38 303.83 53238.97 88888.00 2017-11-14 16:45:28.911 318 15491.33 303.86 53238.97 88888.00 2017-11-14 16:45:29.411 318 15491.37 303.83 53238.90 88888.00 2017-11-14 16:45:29.911 318 15491.32 303.87 53238.88 88888.00 2017-11-14 16:45:30.411 318 15491.28 303.90 53238.88 88888.00 2017-11-14 16:45:30.911 318 15491.26 303.86 53238.90 88888.00 2017-11-14 16:45:31.411 318 15491.28 303.83 53238.91 88888.00 2017-11-14 16:45:31.911 318 15491.29 303.83 53238.94 88888.00 2017-11-14 16:45:32.411 318 15491.37 303.81 53238.94 88888.00 2017-11-14 16:45:32.911 318 15491.36 303.80 53238.96 88888.00 2017-11-14 16:45:33.411 318 15491.41 303.82 53238.98 88888.00 2017-11-14 16:45:33.911 318 15491.40 303.81 53238.94 88888.00 2017-11-14 16:45:34.411 318 15491.42 303.78 53238.90 88888.00 2017-11-14 16:45:34.911 318 15491.44 303.79 53238.87 88888.00 2017-11-14 16:45:35.411 318 15491.47 303.82 53238.84 88888.00 2017-11-14 16:45:35.911 318 15491.50 303.82 53238.78 88888.00 2017-11-14 16:45:36.411 318 15491.51 303.79 53238.81 88888.00 2017-11-14 16:45:36.911 318 15491.50 303.74 53238.84 88888.00 2017-11-14 16:45:37.411 318 15491.50 303.73 53238.86 88888.00 2017-11-14 16:45:37.911 318 15491.51 303.72 53238.89 88888.00 2017-11-14 16:45:38.411 318 15491.57 303.69 53238.94 88888.00 2017-11-14 16:45:38.911 318 15491.56 303.71 53238.93 88888.00 2017-11-14 16:45:39.411 318 15491.53 303.74 53238.96 88888.00 2017-11-14 16:45:39.911 318 15491.50 303.70 53239.02 88888.00 2017-11-14 16:45:40.411 318 15491.55 303.71 53239.04 88888.00 2017-11-14 16:45:40.911 318 15491.58 303.71 53239.00 88888.00 2017-11-14 16:45:41.411 318 15491.57 303.73 53238.98 88888.00 2017-11-14 16:45:41.911 318 15491.56 303.69 53238.93 88888.00 2017-11-14 16:45:42.411 318 15491.54 303.70 53238.98 88888.00 2017-11-14 16:45:42.911 318 15491.53 303.72 53239.03 88888.00 2017-11-14 16:45:43.411 318 15491.54 303.72 53239.08 88888.00 2017-11-14 16:45:43.911 318 15491.50 303.69 53239.04 88888.00 2017-11-14 16:45:44.411 318 15491.48 303.70 53239.12 88888.00 2017-11-14 16:45:44.911 318 15491.54 303.71 53239.16 88888.00 2017-11-14 16:45:45.411 318 15491.47 303.71 53239.22 88888.00 2017-11-14 16:45:45.911 318 15491.40 303.77 53239.26 88888.00 2017-11-14 16:45:46.411 318 15491.41 303.75 53239.26 88888.00 2017-11-14 16:45:46.911 318 15491.38 303.71 53239.27 88888.00 2017-11-14 16:45:47.411 318 15491.36 303.70 53239.27 88888.00 2017-11-14 16:45:47.911 318 15491.35 303.70 53239.23 88888.00 2017-11-14 16:45:48.411 318 15491.32 303.69 53239.28 88888.00 2017-11-14 16:45:48.911 318 15491.33 303.65 53239.30 88888.00 2017-11-14 16:45:49.411 318 15491.30 303.65 53239.35 88888.00 2017-11-14 16:45:49.911 318 15491.23 303.62 53239.42 88888.00 2017-11-14 16:45:50.411 318 15491.19 303.61 53239.46 88888.00 2017-11-14 16:45:50.911 318 15491.22 303.62 53239.44 88888.00 2017-11-14 16:45:51.411 318 15491.19 303.65 53239.44 88888.00 2017-11-14 16:45:51.911 318 15491.23 303.66 53239.46 88888.00 2017-11-14 16:45:52.411 318 15491.21 303.65 53239.46 88888.00 2017-11-14 16:45:52.911 318 15491.19 303.63 53239.39 88888.00 2017-11-14 16:45:53.411 318 15491.19 303.58 53239.38 88888.00 2017-11-14 16:45:53.911 318 15491.18 303.56 53239.37 88888.00 2017-11-14 16:45:54.411 318 15491.21 303.58 53239.37 88888.00 2017-11-14 16:45:54.911 318 15491.20 303.60 53239.47 88888.00 2017-11-14 16:45:55.411 318 15491.20 303.60 53239.46 88888.00 2017-11-14 16:45:55.911 318 15491.13 303.62 53239.40 88888.00 2017-11-14 16:45:56.411 318 15491.11 303.62 53239.42 88888.00 2017-11-14 16:45:56.911 318 15491.14 303.60 53239.48 88888.00 2017-11-14 16:45:57.411 318 15491.19 303.60 53239.55 88888.00 2017-11-14 16:45:57.911 318 15491.19 303.58 53239.52 88888.00 2017-11-14 16:45:58.411 318 15491.13 303.56 53239.50 88888.00 2017-11-14 16:45:58.911 318 15491.11 303.57 53239.50 88888.00 2017-11-14 16:45:59.411 318 15491.12 303.58 53239.49 88888.00 2017-11-14 16:45:59.911 318 15491.11 303.58 53239.46 88888.00 2017-11-14 16:46:00.411 318 15491.08 303.56 53239.51 88888.00 2017-11-14 16:46:00.911 318 15491.09 303.57 53239.55 88888.00 2017-11-14 16:46:01.411 318 15491.04 303.61 53239.55 88888.00 2017-11-14 16:46:01.911 318 15490.99 303.64 53239.55 88888.00 2017-11-14 16:46:02.411 318 15491.00 303.66 53239.54 88888.00 2017-11-14 16:46:02.911 318 15490.95 303.62 53239.56 88888.00 2017-11-14 16:46:03.411 318 15491.02 303.60 53239.59 88888.00 2017-11-14 16:46:03.911 318 15491.01 303.60 53239.61 88888.00 2017-11-14 16:46:04.411 318 15490.95 303.61 53239.67 88888.00 2017-11-14 16:46:04.911 318 15490.97 303.65 53239.62 88888.00 2017-11-14 16:46:05.411 318 15490.97 303.65 53239.61 88888.00 2017-11-14 16:46:05.911 318 15490.95 303.66 53239.63 88888.00 2017-11-14 16:46:06.411 318 15490.87 303.69 53239.69 88888.00 2017-11-14 16:46:06.911 318 15490.84 303.66 53239.71 88888.00 2017-11-14 16:46:07.411 318 15490.79 303.69 53239.76 88888.00 2017-11-14 16:46:07.911 318 15490.77 303.70 53239.79 88888.00 2017-11-14 16:46:08.411 318 15490.74 303.74 53239.77 88888.00 2017-11-14 16:46:08.911 318 15490.79 303.72 53239.79 88888.00 2017-11-14 16:46:09.411 318 15490.76 303.75 53239.79 88888.00 2017-11-14 16:46:09.911 318 15490.68 303.74 53239.77 88888.00 2017-11-14 16:46:10.411 318 15490.72 303.74 53239.74 88888.00 2017-11-14 16:46:10.911 318 15490.69 303.74 53239.75 88888.00 2017-11-14 16:46:11.411 318 15490.67 303.75 53239.72 88888.00 2017-11-14 16:46:11.911 318 15490.65 303.75 53239.74 88888.00 2017-11-14 16:46:12.411 318 15490.60 303.80 53239.73 88888.00 2017-11-14 16:46:12.911 318 15490.57 303.80 53239.77 88888.00 2017-11-14 16:46:13.411 318 15490.56 303.82 53239.79 88888.00 2017-11-14 16:46:13.911 318 15490.52 303.87 53239.83 88888.00 2017-11-14 16:46:14.411 318 15490.54 303.83 53239.88 88888.00 2017-11-14 16:46:14.911 318 15490.54 303.87 53239.84 88888.00 2017-11-14 16:46:15.411 318 15490.51 303.86 53239.82 88888.00 2017-11-14 16:46:15.911 318 15490.52 303.83 53239.84 88888.00 2017-11-14 16:46:16.411 318 15490.48 303.88 53239.79 88888.00 2017-11-14 16:46:16.911 318 15490.50 303.89 53239.75 88888.00 2017-11-14 16:46:17.411 318 15490.52 303.88 53239.80 88888.00 2017-11-14 16:46:17.911 318 15490.52 303.87 53239.81 88888.00 2017-11-14 16:46:18.411 318 15490.50 303.90 53239.82 88888.00 2017-11-14 16:46:18.911 318 15490.50 303.90 53239.91 88888.00 2017-11-14 16:46:19.411 318 15490.54 303.95 53239.95 88888.00 2017-11-14 16:46:19.911 318 15490.48 303.94 53239.94 88888.00 2017-11-14 16:46:20.411 318 15490.45 303.95 53239.96 88888.00 2017-11-14 16:46:20.911 318 15490.45 304.00 53239.91 88888.00 2017-11-14 16:46:21.411 318 15490.47 304.04 53239.89 88888.00 2017-11-14 16:46:21.911 318 15490.43 304.04 53239.95 88888.00 2017-11-14 16:46:22.411 318 15490.46 304.07 53239.93 88888.00 2017-11-14 16:46:22.911 318 15490.48 304.08 53239.99 88888.00 2017-11-14 16:46:23.411 318 15490.52 304.08 53240.03 88888.00 2017-11-14 16:46:23.911 318 15490.51 304.09 53240.02 88888.00 2017-11-14 16:46:24.411 318 15490.49 304.16 53240.05 88888.00 2017-11-14 16:46:24.911 318 15490.51 304.18 53240.12 88888.00 2017-11-14 16:46:25.411 318 15490.49 304.20 53240.14 88888.00 2017-11-14 16:46:25.911 318 15490.52 304.18 53240.07 88888.00 2017-11-14 16:46:26.411 318 15490.50 304.18 53240.03 88888.00 2017-11-14 16:46:26.911 318 15490.49 304.22 53240.07 88888.00 2017-11-14 16:46:27.411 318 15490.54 304.24 53240.10 88888.00 2017-11-14 16:46:27.911 318 15490.57 304.24 53240.09 88888.00 2017-11-14 16:46:28.411 318 15490.57 304.24 53240.02 88888.00 2017-11-14 16:46:28.911 318 15490.54 304.27 53240.02 88888.00 2017-11-14 16:46:29.411 318 15490.52 304.29 53240.02 88888.00 2017-11-14 16:46:29.911 318 15490.56 304.35 53239.98 88888.00 2017-11-14 16:46:30.411 318 15490.56 304.41 53239.96 88888.00 2017-11-14 16:46:30.911 318 15490.61 304.42 53240.02 88888.00 2017-11-14 16:46:31.411 318 15490.63 304.43 53240.09 88888.00 2017-11-14 16:46:31.911 318 15490.67 304.47 53240.16 88888.00 2017-11-14 16:46:32.411 318 15490.66 304.50 53240.17 88888.00 2017-11-14 16:46:32.911 318 15490.66 304.52 53240.18 88888.00 2017-11-14 16:46:33.411 318 15490.60 304.50 53240.19 88888.00 2017-11-14 16:46:33.911 318 15490.61 304.52 53240.18 88888.00 2017-11-14 16:46:34.411 318 15490.64 304.56 53240.15 88888.00 2017-11-14 16:46:34.911 318 15490.63 304.59 53240.16 88888.00 2017-11-14 16:46:35.411 318 15490.64 304.65 53240.16 88888.00 2017-11-14 16:46:35.911 318 15490.64 304.67 53240.18 88888.00 2017-11-14 16:46:36.411 318 15490.66 304.72 53240.25 88888.00 2017-11-14 16:46:36.911 318 15490.69 304.74 53240.28 88888.00 2017-11-14 16:46:37.411 318 15490.67 304.75 53240.36 88888.00 2017-11-14 16:46:37.911 318 15490.67 304.79 53240.35 88888.00 2017-11-14 16:46:38.411 318 15490.70 304.81 53240.36 88888.00 2017-11-14 16:46:38.911 318 15490.69 304.83 53240.37 88888.00 2017-11-14 16:46:39.411 318 15490.70 304.82 53240.34 88888.00 2017-11-14 16:46:39.911 318 15490.75 304.83 53240.29 88888.00 2017-11-14 16:46:40.411 318 15490.74 304.89 53240.24 88888.00 2017-11-14 16:46:40.911 318 15490.69 304.94 53240.19 88888.00 2017-11-14 16:46:41.411 318 15490.70 305.01 53240.16 88888.00 2017-11-14 16:46:41.911 318 15490.72 305.04 53240.22 88888.00 2017-11-14 16:46:42.412 318 15490.72 305.05 53240.33 88888.00 2017-11-14 16:46:42.912 318 15490.75 305.09 53240.35 88888.00 2017-11-14 16:46:43.412 318 15490.78 305.10 53240.36 88888.00 2017-11-14 16:46:43.912 318 15490.73 305.08 53240.33 88888.00 2017-11-14 16:46:44.412 318 15490.68 305.11 53240.34 88888.00 2017-11-14 16:46:44.912 318 15490.70 305.12 53240.33 88888.00 2017-11-14 16:46:45.412 318 15490.70 305.12 53240.33 88888.00 2017-11-14 16:46:45.912 318 15490.69 305.18 53240.29 88888.00 2017-11-14 16:46:46.412 318 15490.68 305.24 53240.24 88888.00 2017-11-14 16:46:46.912 318 15490.66 305.24 53240.29 88888.00 2017-11-14 16:46:47.412 318 15490.68 305.22 53240.25 88888.00 2017-11-14 16:46:47.912 318 15490.68 305.24 53240.25 88888.00 2017-11-14 16:46:48.412 318 15490.69 305.20 53240.28 88888.00 2017-11-14 16:46:48.912 318 15490.68 305.26 53240.29 88888.00 2017-11-14 16:46:49.412 318 15490.66 305.29 53240.30 88888.00 2017-11-14 16:46:49.912 318 15490.66 305.28 53240.31 88888.00 2017-11-14 16:46:50.412 318 15490.68 305.26 53240.35 88888.00 2017-11-14 16:46:50.912 318 15490.67 305.21 53240.37 88888.00 2017-11-14 16:46:51.412 318 15490.66 305.20 53240.35 88888.00 2017-11-14 16:46:51.912 318 15490.66 305.25 53240.23 88888.00 2017-11-14 16:46:52.412 318 15490.61 305.24 53240.20 88888.00 2017-11-14 16:46:52.912 318 15490.55 305.27 53240.19 88888.00 2017-11-14 16:46:53.412 318 15490.56 305.25 53240.19 88888.00 2017-11-14 16:46:53.912 318 15490.55 305.19 53240.18 88888.00 2017-11-14 16:46:54.412 318 15490.55 305.17 53240.21 88888.00 2017-11-14 16:46:54.912 318 15490.54 305.19 53240.25 88888.00 2017-11-14 16:46:55.412 318 15490.49 305.17 53240.28 88888.00 2017-11-14 16:46:55.912 318 15490.48 305.16 53240.30 88888.00 2017-11-14 16:46:56.412 318 15490.48 305.12 53240.35 88888.00 2017-11-14 16:46:56.912 318 15490.42 305.13 53240.36 88888.00 2017-11-14 16:46:57.412 318 15490.36 305.18 53240.34 88888.00 2017-11-14 16:46:57.912 318 15490.39 305.19 53240.29 88888.00 2017-11-14 16:46:58.412 318 15490.38 305.17 53240.24 88888.00 2017-11-14 16:46:58.912 318 15490.39 305.20 53240.31 88888.00 2017-11-14 16:46:59.412 318 15490.38 305.18 53240.38 88888.00 2017-11-14 16:46:59.912 318 15490.38 305.16 53240.39 88888.00 2017-11-14 16:47:00.412 318 15490.34 305.13 53240.34 88888.00 2017-11-14 16:47:00.912 318 15490.34 305.10 53240.38 88888.00 2017-11-14 16:47:01.412 318 15490.34 305.08 53240.38 88888.00 2017-11-14 16:47:01.912 318 15490.31 305.09 53240.42 88888.00 2017-11-14 16:47:02.412 318 15490.29 305.07 53240.47 88888.00 2017-11-14 16:47:02.912 318 15490.24 305.10 53240.48 88888.00 2017-11-14 16:47:03.412 318 15490.21 305.15 53240.47 88888.00 2017-11-14 16:47:03.912 318 15490.18 305.10 53240.41 88888.00 2017-11-14 16:47:04.412 318 15490.16 305.09 53240.40 88888.00 2017-11-14 16:47:04.912 318 15490.18 305.05 53240.44 88888.00 2017-11-14 16:47:05.412 318 15490.16 305.03 53240.44 88888.00 2017-11-14 16:47:05.912 318 15490.14 305.01 53240.44 88888.00 2017-11-14 16:47:06.412 318 15490.09 305.01 53240.49 88888.00 2017-11-14 16:47:06.912 318 15490.03 305.02 53240.51 88888.00 2017-11-14 16:47:07.412 318 15490.05 305.04 53240.50 88888.00 2017-11-14 16:47:07.912 318 15490.03 305.07 53240.52 88888.00 2017-11-14 16:47:08.412 318 15490.02 305.04 53240.51 88888.00 2017-11-14 16:47:08.912 318 15489.97 305.01 53240.49 88888.00 2017-11-14 16:47:09.412 318 15489.89 305.01 53240.51 88888.00 2017-11-14 16:47:09.912 318 15489.92 305.01 53240.42 88888.00 2017-11-14 16:47:10.412 318 15489.95 305.00 53240.38 88888.00 2017-11-14 16:47:10.912 318 15489.88 305.01 53240.36 88888.00 2017-11-14 16:47:11.412 318 15489.89 305.02 53240.36 88888.00 2017-11-14 16:47:11.912 318 15489.87 305.03 53240.35 88888.00 2017-11-14 16:47:12.412 318 15489.84 305.04 53240.43 88888.00 2017-11-14 16:47:12.912 318 15489.86 305.04 53240.43 88888.00 2017-11-14 16:47:13.412 318 15489.85 305.03 53240.43 88888.00 2017-11-14 16:47:13.912 318 15489.85 305.04 53240.44 88888.00 2017-11-14 16:47:14.412 318 15489.85 305.03 53240.49 88888.00 2017-11-14 16:47:14.912 318 15489.80 305.01 53240.49 88888.00 2017-11-14 16:47:15.412 318 15489.85 304.96 53240.43 88888.00 2017-11-14 16:47:15.912 318 15489.82 304.95 53240.35 88888.00 2017-11-14 16:47:16.412 318 15489.78 304.93 53240.34 88888.00 2017-11-14 16:47:16.912 318 15489.79 304.90 53240.34 88888.00 2017-11-14 16:47:17.412 318 15489.79 304.85 53240.35 88888.00 2017-11-14 16:47:17.912 318 15489.73 304.83 53240.39 88888.00 2017-11-14 16:47:18.412 318 15489.69 304.83 53240.42 88888.00 2017-11-14 16:47:18.912 318 15489.66 304.76 53240.38 88888.00 2017-11-14 16:47:19.412 318 15489.64 304.74 53240.36 88888.00 2017-11-14 16:47:19.912 318 15489.66 304.72 53240.33 88888.00 2017-11-14 16:47:20.412 318 15489.60 304.67 53240.28 88888.00 2017-11-14 16:47:20.912 318 15489.57 304.64 53240.18 88888.00 2017-11-14 16:47:21.412 318 15489.55 304.53 53240.10 88888.00 2017-11-14 16:47:21.912 318 15489.50 304.44 53240.12 88888.00 2017-11-14 16:47:22.412 318 15489.46 304.39 53240.05 88888.00 2017-11-14 16:47:22.912 318 15489.42 304.32 53240.00 88888.00 2017-11-14 16:47:23.412 318 15489.37 304.29 53239.96 88888.00 2017-11-14 16:47:23.912 318 15489.36 304.26 53239.92 88888.00 2017-11-14 16:47:24.412 318 15489.30 304.20 53239.92 88888.00 2017-11-14 16:47:24.912 318 15489.27 304.15 53239.98 88888.00 2017-11-14 16:47:25.412 318 15489.20 304.13 53239.99 88888.00 2017-11-14 16:47:25.912 318 15489.16 304.08 53239.96 88888.00 2017-11-14 16:47:26.412 318 15489.10 304.05 53240.00 88888.00 2017-11-14 16:47:26.912 318 15489.10 304.00 53239.95 88888.00 2017-11-14 16:47:27.412 318 15489.04 303.90 53239.87 88888.00 2017-11-14 16:47:27.912 318 15488.96 303.88 53239.79 88888.00 2017-11-14 16:47:28.412 318 15488.92 303.84 53239.73 88888.00 2017-11-14 16:47:28.912 318 15488.88 303.75 53239.73 88888.00 2017-11-14 16:47:29.412 318 15488.87 303.66 53239.70 88888.00 2017-11-14 16:47:29.912 318 15488.87 303.63 53239.72 88888.00 2017-11-14 16:47:30.412 318 15488.84 303.56 53239.70 88888.00 2017-11-14 16:47:30.912 318 15488.79 303.51 53239.67 88888.00 2017-11-14 16:47:31.412 318 15488.77 303.47 53239.68 88888.00 2017-11-14 16:47:31.912 318 15488.76 303.38 53239.70 88888.00 2017-11-14 16:47:32.412 318 15488.75 303.36 53239.67 88888.00 2017-11-14 16:47:32.912 318 15488.66 303.29 53239.67 88888.00 2017-11-14 16:47:33.412 318 15488.60 303.25 53239.69 88888.00 2017-11-14 16:47:33.912 318 15488.58 303.20 53239.61 88888.00 2017-11-14 16:47:34.412 318 15488.61 303.17 53239.60 88888.00 2017-11-14 16:47:34.912 318 15488.60 303.16 53239.60 88888.00 2017-11-14 16:47:35.412 318 15488.61 303.11 53239.59 88888.00 2017-11-14 16:47:35.912 318 15488.59 303.06 53239.61 88888.00 2017-11-14 16:47:36.412 318 15488.55 302.99 53239.61 88888.00 2017-11-14 16:47:36.912 318 15488.56 302.94 53239.67 88888.00 2017-11-14 16:47:37.412 318 15488.62 302.94 53239.67 88888.00 2017-11-14 16:47:37.912 318 15488.62 302.88 53239.59 88888.00 2017-11-14 16:47:38.412 318 15488.59 302.88 53239.61 88888.00 2017-11-14 16:47:38.912 318 15488.65 302.84 53239.66 88888.00 2017-11-14 16:47:39.412 318 15488.69 302.79 53239.59 88888.00 2017-11-14 16:47:39.912 318 15488.69 302.77 53239.48 88888.00 2017-11-14 16:47:40.412 318 15488.71 302.74 53239.51 88888.00 2017-11-14 16:47:40.912 318 15488.77 302.74 53239.55 88888.00 2017-11-14 16:47:41.412 318 15488.79 302.74 53239.57 88888.00 2017-11-14 16:47:41.912 318 15488.82 302.71 53239.58 88888.00 2017-11-14 16:47:42.412 318 15488.86 302.69 53239.64 88888.00 2017-11-14 16:47:42.912 318 15488.91 302.69 53239.62 88888.00 2017-11-14 16:47:43.412 318 15488.93 302.71 53239.69 88888.00 2017-11-14 16:47:43.912 318 15488.94 302.73 53239.68 88888.00 2017-11-14 16:47:44.412 318 15489.02 302.76 53239.66 88888.00 2017-11-14 16:47:44.912 318 15489.04 302.76 53239.67 88888.00 2017-11-14 16:47:45.412 318 15489.12 302.75 53239.61 88888.00 2017-11-14 16:47:45.912 318 15489.19 302.75 53239.66 88888.00 2017-11-14 16:47:46.412 318 15489.20 302.74 53239.68 88888.00 2017-11-14 16:47:46.912 318 15489.19 302.71 53239.68 88888.00 2017-11-14 16:47:47.412 318 15489.24 302.73 53239.70 88888.00 2017-11-14 16:47:47.912 318 15489.32 302.71 53239.72 88888.00 2017-11-14 16:47:48.412 318 15489.31 302.70 53239.81 88888.00 2017-11-14 16:47:48.912 318 15489.30 302.70 53239.82 88888.00 2017-11-14 16:47:49.412 318 15489.29 302.71 53239.81 88888.00 2017-11-14 16:47:49.912 318 15489.32 302.70 53239.81 88888.00 2017-11-14 16:47:50.412 318 15489.40 302.69 53239.79 88888.00 2017-11-14 16:47:50.912 318 15489.36 302.70 53239.77 88888.00 2017-11-14 16:47:51.412 318 15489.38 302.73 53239.74 88888.00 2017-11-14 16:47:51.912 318 15489.36 302.78 53239.81 88888.00 2017-11-14 16:47:52.412 318 15489.34 302.79 53239.91 88888.00 2017-11-14 16:47:52.912 318 15489.33 302.79 53239.93 88888.00 2017-11-14 16:47:53.412 318 15489.30 302.77 53239.96 88888.00 2017-11-14 16:47:53.912 318 15489.25 302.73 53240.02 88888.00 2017-11-14 16:47:54.412 318 15489.32 302.70 53240.10 88888.00 2017-11-14 16:47:54.912 318 15489.37 302.73 53240.19 88888.00 2017-11-14 16:47:55.412 318 15489.31 302.77 53240.17 88888.00 2017-11-14 16:47:55.912 318 15489.25 302.75 53240.17 88888.00 2017-11-14 16:47:56.412 318 15489.29 302.73 53240.18 88888.00 2017-11-14 16:47:56.912 318 15489.31 302.77 53240.20 88888.00 2017-11-14 16:47:57.412 318 15489.21 302.77 53240.17 88888.00 2017-11-14 16:47:57.912 318 15489.15 302.79 53240.17 88888.00 2017-11-14 16:47:58.412 318 15489.15 302.76 53240.28 88888.00 2017-11-14 16:47:58.912 318 15489.12 302.74 53240.33 88888.00 2017-11-14 16:47:59.412 318 15489.09 302.71 53240.33 88888.00 2017-11-14 16:47:59.912 318 15489.10 302.71 53240.36 88888.00 2017-11-14 16:48:00.412 318 15489.11 302.74 53240.37 88888.00 2017-11-14 16:48:00.912 318 15489.06 302.75 53240.43 88888.00 2017-11-14 16:48:01.412 318 15489.03 302.75 53240.51 88888.00 2017-11-14 16:48:01.912 318 15489.02 302.75 53240.52 88888.00 2017-11-14 16:48:02.412 318 15488.93 302.76 53240.53 88888.00 2017-11-14 16:48:02.912 318 15488.93 302.80 53240.51 88888.00 2017-11-14 16:48:03.412 318 15488.94 302.76 53240.44 88888.00 2017-11-14 16:48:03.912 318 15488.93 302.73 53240.45 88888.00 2017-11-14 16:48:04.412 318 15488.86 302.70 53240.51 88888.00 2017-11-14 16:48:04.912 318 15488.84 302.66 53240.44 88888.00 2017-11-14 16:48:05.412 318 15488.77 302.61 53240.51 88888.00 2017-11-14 16:48:05.912 318 15488.66 302.60 53240.54 88888.00 2017-11-14 16:48:06.412 318 15488.66 302.58 53240.50 88888.00 2017-11-14 16:48:06.912 318 15488.65 302.59 53240.51 88888.00 2017-11-14 16:48:07.412 318 15488.60 302.56 53240.58 88888.00 2017-11-14 16:48:07.912 318 15488.60 302.52 53240.58 88888.00 2017-11-14 16:48:08.412 318 15488.58 302.48 53240.59 88888.00 2017-11-14 16:48:08.912 318 15488.53 302.48 53240.50 88888.00 2017-11-14 16:48:09.412 318 15488.48 302.44 53240.42 88888.00 2017-11-14 16:48:09.912 318 15488.42 302.44 53240.39 88888.00 2017-11-14 16:48:10.412 318 15488.44 302.44 53240.35 88888.00 2017-11-14 16:48:10.912 318 15488.48 302.39 53240.37 88888.00 2017-11-14 16:48:11.412 318 15488.42 302.32 53240.38 88888.00 2017-11-14 16:48:11.912 318 15488.41 302.30 53240.42 88888.00 2017-11-14 16:48:12.412 318 15488.40 302.27 53240.41 88888.00 2017-11-14 16:48:12.912 318 15488.41 302.25 53240.42 88888.00 2017-11-14 16:48:13.412 318 15488.41 302.19 53240.41 88888.00 2017-11-14 16:48:13.912 318 15488.42 302.18 53240.39 88888.00 2017-11-14 16:48:14.412 318 15488.46 302.16 53240.36 88888.00 2017-11-14 16:48:14.912 318 15488.42 302.11 53240.30 88888.00 2017-11-14 16:48:15.412 318 15488.35 302.07 53240.20 88888.00 2017-11-14 16:48:15.912 318 15488.39 302.05 53240.21 88888.00 2017-11-14 16:48:16.412 318 15488.39 302.06 53240.17 88888.00 2017-11-14 16:48:16.912 318 15488.41 302.00 53240.10 88888.00 2017-11-14 16:48:17.412 318 15488.44 301.99 53240.09 88888.00 2017-11-14 16:48:17.912 318 15488.44 301.96 53240.11 88888.00 2017-11-14 16:48:18.412 318 15488.50 301.92 53240.13 88888.00 2017-11-14 16:48:18.912 318 15488.57 301.91 53240.10 88888.00 2017-11-14 16:48:19.412 318 15488.62 301.90 53240.04 88888.00 2017-11-14 16:48:19.912 318 15488.66 301.88 53240.07 88888.00 2017-11-14 16:48:20.412 318 15488.65 301.85 53239.98 88888.00 2017-11-14 16:48:20.912 318 15488.62 301.82 53239.84 88888.00 2017-11-14 16:48:21.412 318 15488.73 301.80 53239.80 88888.00 2017-11-14 16:48:21.912 318 15488.71 301.79 53239.75 88888.00 2017-11-14 16:48:22.412 318 15488.68 301.78 53239.68 88888.00 2017-11-14 16:48:22.912 318 15488.77 301.78 53239.72 88888.00 2017-11-14 16:48:23.412 318 15488.84 301.74 53239.74 88888.00 2017-11-14 16:48:23.912 318 15488.89 301.79 53239.67 88888.00 2017-11-14 16:48:24.412 318 15488.96 301.72 53239.62 88888.00 2017-11-14 16:48:24.912 318 15489.07 301.66 53239.61 88888.00 2017-11-14 16:48:25.412 318 15489.15 301.66 53239.63 88888.00 2017-11-14 16:48:25.912 318 15489.16 301.68 53239.60 88888.00 2017-11-14 16:48:26.412 318 15489.18 301.65 53239.56 88888.00 2017-11-14 16:48:26.912 318 15489.19 301.66 53239.54 88888.00 2017-11-14 16:48:27.412 318 15489.24 301.66 53239.59 88888.00 2017-11-14 16:48:27.912 318 15489.30 301.64 53239.61 88888.00 2017-11-14 16:48:28.412 318 15489.40 301.59 53239.53 88888.00 2017-11-14 16:48:28.912 318 15489.47 301.57 53239.46 88888.00 2017-11-14 16:48:29.412 318 15489.48 301.55 53239.42 88888.00 2017-11-14 16:48:29.912 318 15489.52 301.53 53239.47 88888.00 2017-11-14 16:48:30.412 318 15489.60 301.53 53239.44 88888.00 2017-11-14 16:48:30.912 318 15489.67 301.54 53239.40 88888.00 2017-11-14 16:48:31.412 318 15489.65 301.58 53239.37 88888.00 2017-11-14 16:48:31.912 318 15489.68 301.61 53239.35 88888.00 2017-11-14 16:48:32.412 318 15489.75 301.58 53239.35 88888.00 2017-11-14 16:48:32.912 318 15489.82 301.54 53239.31 88888.00 2017-11-14 16:48:33.412 318 15489.85 301.54 53239.23 88888.00 2017-11-14 16:48:33.912 318 15489.92 301.57 53239.23 88888.00 2017-11-14 16:48:34.412 318 15489.98 301.56 53239.20 88888.00 2017-11-14 16:48:34.912 318 15490.04 301.54 53239.20 88888.00 2017-11-14 16:48:35.412 318 15490.11 301.50 53239.27 88888.00 2017-11-14 16:48:35.912 318 15490.22 301.42 53239.28 88888.00 2017-11-14 16:48:36.412 318 15490.30 301.30 53239.26 88888.00 2017-11-14 16:48:36.912 318 15490.42 301.19 53239.16 88888.00 2017-11-14 16:48:37.412 318 15490.68 300.97 53239.01 88888.00 2017-11-14 16:48:37.912 318 15490.99 300.58 53238.88 88888.00 2017-11-14 16:48:38.412 318 15491.17 299.93 53238.63 88888.00 2017-11-14 16:48:38.912 318 15491.24 298.95 53238.34 88888.00 2017-11-14 16:48:39.412 318 15490.93 297.65 53237.98 88888.00 2017-11-14 16:48:39.912 318 15490.04 296.27 53237.60 88888.00 2017-11-14 16:48:40.412 318 15488.53 295.42 53237.32 88888.00 2017-11-14 16:48:40.912 318 15486.85 295.67 53237.26 88888.00 2017-11-14 16:48:41.412 318 15485.66 296.81 53237.44 88888.00 2017-11-14 16:48:41.912 318 15485.27 298.33 53237.76 88888.00 2017-11-14 16:48:42.412 318 15485.55 299.73 53238.13 88888.00 2017-11-14 16:48:42.912 318 15486.20 300.77 53238.37 88888.00 2017-11-14 16:48:43.412 318 15486.83 301.37 53238.53 88888.00 2017-11-14 16:48:43.912 318 15487.34 301.62 53238.65 88888.00 2017-11-14 16:48:44.412 318 15487.76 301.71 53238.70 88888.00 2017-11-14 16:48:44.912 318 15488.03 301.78 53238.68 88888.00 2017-11-14 16:48:45.412 318 15488.20 301.81 53238.71 88888.00 2017-11-14 16:48:45.912 318 15488.25 301.81 53238.81 88888.00 2017-11-14 16:48:46.412 318 15488.31 301.82 53238.90 88888.00 2017-11-14 16:48:46.912 318 15488.35 301.80 53238.91 88888.00 2017-11-14 16:48:47.412 318 15488.38 301.78 53238.96 88888.00 2017-11-14 16:48:47.912 318 15488.39 301.76 53239.00 88888.00 2017-11-14 16:48:48.412 318 15488.40 301.75 53238.99 88888.00 2017-11-14 16:48:48.912 318 15488.35 301.75 53238.99 88888.00 2017-11-14 16:48:49.412 318 15488.34 301.80 53238.93 88888.00 2017-11-14 16:48:49.912 318 15488.38 301.88 53238.94 88888.00 2017-11-14 16:48:50.412 318 15488.42 301.98 53238.90 88888.00 2017-11-14 16:48:50.912 318 15488.52 302.13 53238.88 88888.00 2017-11-14 16:48:51.412 318 15488.66 302.25 53238.90 88888.00 2017-11-14 16:48:51.912 318 15488.78 302.34 53238.88 88888.00 2017-11-14 16:48:52.412 318 15488.91 302.39 53238.90 88888.00 2017-11-14 16:48:52.912 318 15489.05 302.42 53238.92 88888.00 2017-11-14 16:48:53.412 318 15489.25 302.42 53238.91 88888.00 2017-11-14 16:48:53.912 318 15489.43 302.37 53238.99 88888.00 2017-11-14 16:48:54.412 318 15489.55 302.31 53239.00 88888.00 2017-11-14 16:48:54.912 318 15489.67 302.26 53238.97 88888.00 2017-11-14 16:48:55.412 318 15489.72 302.22 53238.99 88888.00 2017-11-14 16:48:55.912 318 15489.70 302.16 53239.06 88888.00 2017-11-14 16:48:56.412 318 15489.67 302.14 53239.06 88888.00 2017-11-14 16:48:56.912 318 15489.72 302.09 53239.02 88888.00 2017-11-14 16:48:57.412 318 15489.74 302.02 53238.98 88888.00 2017-11-14 16:48:57.912 318 15489.74 302.08 53238.94 88888.00 2017-11-14 16:48:58.412 318 15489.72 302.08 53238.91 88888.00 2017-11-14 16:48:58.912 318 15489.70 302.08 53238.91 88888.00 2017-11-14 16:48:59.412 318 15489.67 302.07 53238.97 88888.00 2017-11-14 16:48:59.912 318 15489.64 302.10 53238.93 88888.00 2017-11-14 16:49:00.412 318 15489.63 302.16 53238.88 88888.00 2017-11-14 16:49:00.912 318 15489.67 302.25 53238.79 88888.00 2017-11-14 16:49:01.412 318 15489.72 302.34 53238.70 88888.00 2017-11-14 16:49:01.912 318 15489.76 302.48 53238.71 88888.00 2017-11-14 16:49:02.412 318 15489.88 302.62 53238.61 88888.00 2017-11-14 16:49:02.912 318 15490.06 302.75 53238.47 88888.00 2017-11-14 16:49:03.412 318 15490.21 302.91 53238.39 88888.00 2017-11-14 16:49:03.912 318 15490.45 303.04 53238.36 88888.00 2017-11-14 16:49:04.412 318 15490.73 303.17 53238.25 88888.00 2017-11-14 16:49:04.912 318 15491.00 303.08 53238.15 88888.00 2017-11-14 16:49:05.412 318 15491.29 302.93 53238.10 88888.00 2017-11-14 16:49:05.912 318 15491.56 302.69 53238.14 88888.00 2017-11-14 16:49:06.412 318 15491.68 302.39 53238.13 88888.00 2017-11-14 16:49:06.912 318 15491.69 302.05 53238.10 88888.00 2017-11-14 16:49:07.412 318 15491.67 301.70 53238.15 88888.00 2017-11-14 16:49:07.912 318 15491.56 301.41 53238.16 88888.00 2017-11-14 16:49:08.412 318 15491.37 301.27 53238.15 88888.00 2017-11-14 16:49:08.912 318 15491.21 301.11 53238.17 88888.00 2017-11-14 16:49:09.412 318 15491.12 300.96 53238.19 88888.00 2017-11-14 16:49:09.912 318 15490.99 300.85 53238.14 88888.00 2017-11-14 16:49:10.412 318 15490.86 300.79 53238.21 88888.00 2017-11-14 16:49:10.912 318 15490.84 300.76 53238.26 88888.00 2017-11-14 16:49:11.412 318 15490.73 300.71 53238.22 88888.00 2017-11-14 16:49:11.912 318 15490.67 300.69 53238.16 88888.00 2017-11-14 16:49:12.412 318 15490.66 300.68 53238.14 88888.00 2017-11-14 16:49:12.912 318 15490.59 300.62 53238.10 88888.00 2017-11-14 16:49:13.412 318 15490.57 300.60 53238.05 88888.00 2017-11-14 16:49:13.912 318 15490.58 300.59 53237.99 88888.00 2017-11-14 16:49:14.412 318 15490.52 300.52 53237.97 88888.00 2017-11-14 16:49:14.912 318 15490.48 300.49 53237.93 88888.00 2017-11-14 16:49:15.412 318 15490.50 300.44 53237.88 88888.00 2017-11-14 16:49:15.912 318 15490.52 300.42 53237.83 88888.00 2017-11-14 16:49:16.412 318 15490.48 300.40 53237.77 88888.00 2017-11-14 16:49:16.912 318 15490.47 300.36 53237.79 88888.00 2017-11-14 16:49:17.412 318 15490.49 300.31 53237.83 88888.00 2017-11-14 16:49:17.912 318 15490.50 300.26 53237.86 88888.00 2017-11-14 16:49:18.412 318 15490.43 300.25 53237.75 88888.00 2017-11-14 16:49:18.912 318 15490.39 300.23 53237.70 88888.00 2017-11-14 16:49:19.412 318 15490.47 300.17 53237.66 88888.00 2017-11-14 16:49:19.912 318 15490.41 300.12 53237.60 88888.00 2017-11-14 16:49:20.412 318 15490.37 300.06 53237.52 88888.00 2017-11-14 16:49:20.912 318 15490.38 300.01 53237.46 88888.00 2017-11-14 16:49:21.412 318 15490.38 299.94 53237.42 88888.00 2017-11-14 16:49:21.912 318 15490.41 299.89 53237.33 88888.00 2017-11-14 16:49:22.412 318 15490.43 299.86 53237.35 88888.00 2017-11-14 16:49:22.912 318 15490.43 299.77 53237.40 88888.00 2017-11-14 16:49:23.412 318 15490.45 299.72 53237.40 88888.00 2017-11-14 16:49:23.912 318 15490.48 299.67 53237.33 88888.00 2017-11-14 16:49:24.412 318 15490.45 299.63 53237.31 88888.00 2017-11-14 16:49:24.912 318 15490.45 299.55 53237.29 88888.00 2017-11-14 16:49:25.412 318 15490.49 299.46 53237.32 88888.00 2017-11-14 16:49:25.912 318 15490.50 299.39 53237.22 88888.00 2017-11-14 16:49:26.412 318 15490.48 299.30 53237.15 88888.00 2017-11-14 16:49:26.912 318 15490.49 299.30 53237.10 88888.00 2017-11-14 16:49:27.412 318 15490.49 299.25 53237.10 88888.00 2017-11-14 16:49:27.912 318 15490.45 299.21 53237.14 88888.00 2017-11-14 16:49:28.412 318 15490.41 299.16 53237.16 88888.00 2017-11-14 16:49:28.912 318 15490.39 299.13 53237.14 88888.00 2017-11-14 16:49:29.412 318 15490.43 299.06 53237.14 88888.00 2017-11-14 16:49:29.912 318 15490.47 298.95 53237.21 88888.00 2017-11-14 16:49:30.412 318 15490.47 298.86 53237.29 88888.00 2017-11-14 16:49:30.912 318 15490.42 298.81 53237.26 88888.00 2017-11-14 16:49:31.412 318 15490.46 298.73 53237.26 88888.00 2017-11-14 16:49:31.912 318 15490.45 298.68 53237.25 88888.00 2017-11-14 16:49:32.412 318 15490.37 298.62 53237.28 88888.00 2017-11-14 16:49:32.912 318 15490.31 298.54 53237.25 88888.00 2017-11-14 16:49:33.412 318 15490.30 298.47 53237.20 88888.00 2017-11-14 16:49:33.912 318 15490.33 298.42 53237.27 88888.00 2017-11-14 16:49:34.412 318 15490.37 298.39 53237.31 88888.00 2017-11-14 16:49:34.912 318 15490.39 298.35 53237.34 88888.00 2017-11-14 16:49:35.412 318 15490.34 298.25 53237.33 88888.00 2017-11-14 16:49:35.912 318 15490.31 298.19 53237.41 88888.00 2017-11-14 16:49:36.412 318 15490.27 298.16 53237.47 88888.00 2017-11-14 16:49:36.912 318 15490.24 298.11 53237.44 88888.00 2017-11-14 16:49:37.412 318 15490.23 298.01 53237.49 88888.00 2017-11-14 16:49:37.912 318 15490.19 297.93 53237.50 88888.00 2017-11-14 16:49:38.412 318 15490.11 297.91 53237.50 88888.00 2017-11-14 16:49:38.912 318 15490.14 297.84 53237.57 88888.00 2017-11-14 16:49:39.412 318 15490.11 297.77 53237.59 88888.00 2017-11-14 16:49:39.912 318 15490.04 297.66 53237.65 88888.00 2017-11-14 16:49:40.412 318 15490.03 297.58 53237.76 88888.00 2017-11-14 16:49:40.912 318 15490.02 297.51 53237.86 88888.00 2017-11-14 16:49:41.412 318 15489.96 297.41 53237.85 88888.00 2017-11-14 16:49:41.912 318 15489.92 297.30 53237.94 88888.00 2017-11-14 16:49:42.412 318 15489.85 297.17 53237.94 88888.00 2017-11-14 16:49:42.912 318 15489.86 297.01 53237.97 88888.00 2017-11-14 16:49:43.412 318 15489.93 296.94 53238.01 88888.00 2017-11-14 16:49:43.912 318 15490.02 296.81 53237.99 88888.00 2017-11-14 16:49:44.412 318 15490.09 296.74 53238.03 88888.00 2017-11-14 16:49:44.912 318 15490.13 296.73 53238.06 88888.00 2017-11-14 16:49:45.412 318 15490.16 296.77 53238.14 88888.00 2017-11-14 16:49:45.912 318 15490.25 296.81 53238.22 88888.00 2017-11-14 16:49:46.412 318 15490.30 296.89 53238.30 88888.00 2017-11-14 16:49:46.912 318 15490.28 297.05 53238.41 88888.00 2017-11-14 16:49:47.412 318 15490.25 297.29 53238.48 88888.00 2017-11-14 16:49:47.912 318 15490.22 297.50 53238.54 88888.00 2017-11-14 16:49:48.412 318 15490.14 297.66 53238.71 88888.00 2017-11-14 16:49:48.912 318 15490.01 297.81 53238.87 88888.00 2017-11-14 16:49:49.412 318 15489.83 297.86 53238.98 88888.00 2017-11-14 16:49:49.912 318 15489.75 297.87 53238.97 88888.00 2017-11-14 16:49:50.412 318 15489.66 297.85 53239.04 88888.00 2017-11-14 16:49:50.912 318 15489.60 297.79 53239.17 88888.00 2017-11-14 16:49:51.412 318 15489.51 297.81 53239.30 88888.00 2017-11-14 16:49:51.912 318 15489.42 297.79 53239.41 88888.00 2017-11-14 16:49:52.412 318 15489.40 297.79 53239.47 88888.00 2017-11-14 16:49:52.912 318 15489.32 297.78 53239.57 88888.00 2017-11-14 16:49:53.412 318 15489.28 297.82 53239.67 88888.00 2017-11-14 16:49:53.912 318 15489.21 297.83 53239.72 88888.00 2017-11-14 16:49:54.412 318 15489.18 297.85 53239.83 88888.00 2017-11-14 16:49:54.912 318 15489.10 297.86 53239.93 88888.00 2017-11-14 16:49:55.412 318 15489.04 297.86 53239.95 88888.00 2017-11-14 16:49:55.912 318 15488.98 297.86 53239.90 88888.00 2017-11-14 16:49:56.412 318 15488.91 297.87 53239.94 88888.00 2017-11-14 16:49:56.912 318 15488.89 297.91 53240.07 88888.00 2017-11-14 16:49:57.412 318 15488.83 297.93 53240.17 88888.00 2017-11-14 16:49:57.912 318 15488.76 297.93 53240.21 88888.00 2017-11-14 16:49:58.412 318 15488.74 297.92 53240.32 88888.00 2017-11-14 16:49:58.912 318 15488.71 297.96 53240.32 88888.00 2017-11-14 16:49:59.412 318 15488.71 298.01 53240.37 88888.00 2017-11-14 16:49:59.912 318 15488.69 298.02 53240.44 88888.00 2017-11-14 16:50:00.412 318 15488.62 298.02 53240.53 88888.00 2017-11-14 16:50:00.912 318 15488.57 298.08 53240.58 88888.00 2017-11-14 16:50:01.412 318 15488.55 298.10 53240.52 88888.00 2017-11-14 16:50:01.912 318 15488.47 298.13 53240.53 88888.00 2017-11-14 16:50:02.412 318 15488.40 298.17 53240.56 88888.00 2017-11-14 16:50:02.912 318 15488.33 298.13 53240.53 88888.00 2017-11-14 16:50:03.412 318 15488.31 298.16 53240.56 88888.00 2017-11-14 16:50:03.912 318 15488.28 298.21 53240.58 88888.00 2017-11-14 16:50:04.412 318 15488.26 298.21 53240.59 88888.00 2017-11-14 16:50:04.912 318 15488.22 298.27 53240.65 88888.00 2017-11-14 16:50:05.412 318 15488.23 298.32 53240.69 88888.00 2017-11-14 16:50:05.912 318 15488.23 298.32 53240.71 88888.00 2017-11-14 16:50:06.412 318 15488.24 298.33 53240.63 88888.00 2017-11-14 16:50:06.912 318 15488.21 298.34 53240.60 88888.00 2017-11-14 16:50:07.412 318 15488.23 298.30 53240.55 88888.00 2017-11-14 16:50:07.912 318 15488.24 298.29 53240.51 88888.00 2017-11-14 16:50:08.412 318 15488.23 298.33 53240.48 88888.00 2017-11-14 16:50:08.912 318 15488.20 298.33 53240.43 88888.00 2017-11-14 16:50:09.412 318 15488.20 298.36 53240.38 88888.00 2017-11-14 16:50:09.912 318 15488.21 298.35 53240.39 88888.00 2017-11-14 16:50:10.412 318 15488.24 298.38 53240.39 88888.00 2017-11-14 16:50:10.912 318 15488.30 298.39 53240.37 88888.00 2017-11-14 16:50:11.412 318 15488.29 298.41 53240.32 88888.00 2017-11-14 16:50:11.912 318 15488.34 298.43 53240.28 88888.00 2017-11-14 16:50:12.412 318 15488.37 298.39 53240.24 88888.00 2017-11-14 16:50:12.912 318 15488.41 298.41 53240.23 88888.00 2017-11-14 16:50:13.412 318 15488.46 298.45 53240.13 88888.00 2017-11-14 16:50:13.912 318 15488.48 298.43 53240.01 88888.00 2017-11-14 16:50:14.412 318 15488.48 298.44 53239.93 88888.00 2017-11-14 16:50:14.912 318 15488.50 298.43 53239.90 88888.00 2017-11-14 16:50:15.412 318 15488.55 298.41 53239.91 88888.00 2017-11-14 16:50:15.912 318 15488.66 298.43 53239.95 88888.00 2017-11-14 16:50:16.412 318 15488.73 298.45 53239.93 88888.00 2017-11-14 16:50:16.912 318 15488.76 298.47 53239.88 88888.00 2017-11-14 16:50:17.412 318 15488.83 298.44 53239.86 88888.00 2017-11-14 16:50:17.912 318 15488.86 298.41 53239.86 88888.00 2017-11-14 16:50:18.412 318 15488.89 298.41 53239.81 88888.00 2017-11-14 16:50:18.912 318 15488.95 298.42 53239.71 88888.00 2017-11-14 16:50:19.412 318 15488.96 298.42 53239.63 88888.00 2017-11-14 16:50:19.912 318 15488.97 298.38 53239.58 88888.00 2017-11-14 16:50:20.412 318 15488.97 298.37 53239.57 88888.00 2017-11-14 16:50:20.912 318 15488.98 298.38 53239.48 88888.00 2017-11-14 16:50:21.412 318 15489.07 298.36 53239.46 88888.00 2017-11-14 16:50:21.912 318 15489.11 298.30 53239.46 88888.00 2017-11-14 16:50:22.412 318 15489.19 298.29 53239.46 88888.00 2017-11-14 16:50:22.912 318 15489.20 298.29 53239.47 88888.00 2017-11-14 16:50:23.412 318 15489.25 298.25 53239.50 88888.00 2017-11-14 16:50:23.912 318 15489.29 298.21 53239.47 88888.00 2017-11-14 16:50:24.412 318 15489.31 298.18 53239.47 88888.00 2017-11-14 16:50:24.912 318 15489.31 298.16 53239.43 88888.00 2017-11-14 16:50:25.412 318 15489.32 298.13 53239.31 88888.00 2017-11-14 16:50:25.912 318 15489.38 298.12 53239.26 88888.00 2017-11-14 16:50:26.412 318 15489.39 298.10 53239.29 88888.00 2017-11-14 16:50:26.912 318 15489.39 298.10 53239.38 88888.00 2017-11-14 16:50:27.412 318 15489.37 298.09 53239.39 88888.00 2017-11-14 16:50:27.912 318 15489.38 298.05 53239.37 88888.00 2017-11-14 16:50:28.412 318 15489.40 298.04 53239.40 88888.00 2017-11-14 16:50:28.912 318 15489.42 298.04 53239.38 88888.00 2017-11-14 16:50:29.412 318 15489.40 298.02 53239.38 88888.00 2017-11-14 16:50:29.912 318 15489.41 298.00 53239.36 88888.00 2017-11-14 16:50:30.412 318 15489.42 297.99 53239.43 88888.00 2017-11-14 16:50:30.912 318 15489.43 297.96 53239.48 88888.00 2017-11-14 16:50:31.412 318 15489.47 297.95 53239.33 88888.00 2017-11-14 16:50:31.912 318 15489.52 297.95 53239.30 88888.00 2017-11-14 16:50:32.412 318 15489.47 297.96 53239.37 88888.00 2017-11-14 16:50:32.912 318 15489.46 297.98 53239.41 88888.00 2017-11-14 16:50:33.412 318 15489.45 297.96 53239.44 88888.00 2017-11-14 16:50:33.912 318 15489.41 297.99 53239.55 88888.00 2017-11-14 16:50:34.412 318 15489.42 297.95 53239.57 88888.00 2017-11-14 16:50:34.912 318 15489.47 297.95 53239.57 88888.00 2017-11-14 16:50:35.412 318 15489.49 297.95 53239.56 88888.00 2017-11-14 16:50:35.912 318 15489.52 297.95 53239.51 88888.00 2017-11-14 16:50:36.412 318 15489.52 297.96 53239.51 88888.00 2017-11-14 16:50:36.912 318 15489.46 297.93 53239.48 88888.00 2017-11-14 16:50:37.412 318 15489.46 297.92 53239.48 88888.00 2017-11-14 16:50:37.912 318 15489.49 297.94 53239.53 88888.00 2017-11-14 16:50:38.412 318 15489.49 297.98 53239.53 88888.00 2017-11-14 16:50:38.912 318 15489.50 297.95 53239.54 88888.00 2017-11-14 16:50:39.412 318 15489.47 297.98 53239.52 88888.00 2017-11-14 16:50:39.912 318 15489.47 297.94 53239.58 88888.00 2017-11-14 16:50:40.412 318 15489.42 297.92 53239.69 88888.00 2017-11-14 16:50:40.912 318 15489.40 297.91 53239.73 88888.00 2017-11-14 16:50:41.412 318 15489.46 297.94 53239.72 88888.00 2017-11-14 16:50:41.912 318 15489.45 297.95 53239.75 88888.00 2017-11-14 16:50:42.412 318 15489.43 297.96 53239.77 88888.00 2017-11-14 16:50:42.912 318 15489.43 297.95 53239.77 88888.00 2017-11-14 16:50:43.412 318 15489.45 297.94 53239.77 88888.00 2017-11-14 16:50:43.912 318 15489.42 297.95 53239.81 88888.00 2017-11-14 16:50:44.412 318 15489.41 297.95 53239.84 88888.00 2017-11-14 16:50:44.912 318 15489.39 297.93 53239.80 88888.00 2017-11-14 16:50:45.412 318 15489.40 297.92 53239.81 88888.00 2017-11-14 16:50:45.912 318 15489.39 297.91 53239.86 88888.00 2017-11-14 16:50:46.412 318 15489.39 297.90 53239.86 88888.00 2017-11-14 16:50:46.912 318 15489.37 297.90 53239.86 88888.00 2017-11-14 16:50:47.412 318 15489.38 297.90 53239.91 88888.00 2017-11-14 16:50:47.912 318 15489.37 297.89 53239.93 88888.00 2017-11-14 16:50:48.412 318 15489.37 297.85 53239.96 88888.00 2017-11-14 16:50:48.912 318 15489.34 297.86 53239.97 88888.00 2017-11-14 16:50:49.412 318 15489.34 297.87 53239.89 88888.00 2017-11-14 16:50:49.912 318 15489.34 297.90 53239.84 88888.00 2017-11-14 16:50:50.412 318 15489.33 297.89 53239.89 88888.00 2017-11-14 16:50:50.912 318 15489.28 297.91 53239.91 88888.00 2017-11-14 16:50:51.412 318 15489.27 297.89 53239.99 88888.00 2017-11-14 16:50:51.912 318 15489.32 297.86 53240.05 88888.00 2017-11-14 16:50:52.412 318 15489.34 297.86 53240.01 88888.00 2017-11-14 16:50:52.912 318 15489.30 297.85 53240.09 88888.00 2017-11-14 16:50:53.412 318 15489.28 297.84 53240.11 88888.00 2017-11-14 16:50:53.912 318 15489.28 297.82 53240.12 88888.00 2017-11-14 16:50:54.412 318 15489.29 297.81 53240.11 88888.00 2017-11-14 16:50:54.912 318 15489.31 297.77 53239.99 88888.00 2017-11-14 16:50:55.412 318 15489.34 297.78 53239.99 88888.00 2017-11-14 16:50:55.912 318 15489.34 297.84 53240.07 88888.00 2017-11-14 16:50:56.412 318 15489.25 297.85 53240.09 88888.00 2017-11-14 16:50:56.912 318 15489.25 297.84 53240.09 88888.00 2017-11-14 16:50:57.412 318 15489.27 297.78 53240.07 88888.00 2017-11-14 16:50:57.912 318 15489.24 297.79 53240.04 88888.00 2017-11-14 16:50:58.412 318 15489.28 297.78 53240.02 88888.00 2017-11-14 16:50:58.912 318 15489.25 297.77 53239.99 88888.00 2017-11-14 16:50:59.412 318 15489.23 297.77 53240.03 88888.00 2017-11-14 16:50:59.912 318 15489.25 297.77 53240.02 88888.00 2017-11-14 16:51:00.412 318 15489.29 297.73 53240.00 88888.00 2017-11-14 16:51:00.912 318 15489.20 297.68 53240.00 88888.00 2017-11-14 16:51:01.412 318 15489.16 297.70 53239.91 88888.00 2017-11-14 16:51:01.912 318 15489.14 297.70 53239.87 88888.00 2017-11-14 16:51:02.412 318 15489.16 297.67 53239.90 88888.00 2017-11-14 16:51:02.912 318 15489.22 297.66 53239.88 88888.00 2017-11-14 16:51:03.412 318 15489.27 297.63 53239.88 88888.00 2017-11-14 16:51:03.912 318 15489.27 297.59 53239.86 88888.00 2017-11-14 16:51:04.412 318 15489.24 297.63 53239.78 88888.00 2017-11-14 16:51:04.912 318 15489.24 297.64 53239.74 88888.00 2017-11-14 16:51:05.412 318 15489.29 297.61 53239.80 88888.00 2017-11-14 16:51:05.912 318 15489.28 297.61 53239.78 88888.00 2017-11-14 16:51:06.412 318 15489.27 297.60 53239.66 88888.00 2017-11-14 16:51:06.912 318 15489.25 297.56 53239.58 88888.00 2017-11-14 16:51:07.412 318 15489.32 297.58 53239.57 88888.00 2017-11-14 16:51:07.912 318 15489.34 297.61 53239.47 88888.00 2017-11-14 16:51:08.412 318 15489.32 297.64 53239.43 88888.00 2017-11-14 16:51:08.912 318 15489.39 297.63 53239.46 88888.00 2017-11-14 16:51:09.412 318 15489.41 297.59 53239.46 88888.00 2017-11-14 16:51:09.912 318 15489.40 297.59 53239.51 88888.00 2017-11-14 16:51:10.412 318 15489.41 297.60 53239.49 88888.00 2017-11-14 16:51:10.912 318 15489.43 297.57 53239.44 88888.00 2017-11-14 16:51:11.412 318 15489.40 297.57 53239.36 88888.00 2017-11-14 16:51:11.912 318 15489.48 297.55 53239.33 88888.00 2017-11-14 16:51:12.412 318 15489.52 297.55 53239.31 88888.00 2017-11-14 16:51:12.912 318 15489.57 297.52 53239.22 88888.00 2017-11-14 16:51:13.412 318 15489.63 297.52 53239.16 88888.00 2017-11-14 16:51:13.912 318 15489.70 297.51 53239.17 88888.00 2017-11-14 16:51:14.412 318 15489.72 297.51 53239.13 88888.00 2017-11-14 16:51:14.912 318 15489.76 297.51 53239.16 88888.00 2017-11-14 16:51:15.412 318 15489.77 297.51 53239.18 88888.00 2017-11-14 16:51:15.912 318 15489.79 297.49 53239.17 88888.00 2017-11-14 16:51:16.412 318 15489.80 297.44 53239.12 88888.00 2017-11-14 16:51:16.912 318 15489.84 297.41 53239.09 88888.00 2017-11-14 16:51:17.412 318 15489.93 297.42 53239.01 88888.00 2017-11-14 16:51:17.912 318 15490.00 297.44 53238.98 88888.00 2017-11-14 16:51:18.412 318 15490.01 297.40 53238.95 88888.00 2017-11-14 16:51:18.912 318 15490.02 297.40 53238.87 88888.00 2017-11-14 16:51:19.412 318 15490.03 297.44 53238.82 88888.00 2017-11-14 16:51:19.912 318 15490.11 297.44 53238.84 88888.00 2017-11-14 16:51:20.412 318 15490.16 297.43 53238.84 88888.00 2017-11-14 16:51:20.912 318 15490.15 297.37 53238.77 88888.00 2017-11-14 16:51:21.412 318 15490.19 297.35 53238.79 88888.00 2017-11-14 16:51:21.912 318 15490.22 297.33 53238.84 88888.00 2017-11-14 16:51:22.413 318 15490.29 297.32 53238.82 88888.00 2017-11-14 16:51:22.913 318 15490.27 297.30 53238.80 88888.00 2017-11-14 16:51:23.413 318 15490.33 297.26 53238.79 88888.00 2017-11-14 16:51:23.913 318 15490.37 297.25 53238.76 88888.00 2017-11-14 16:51:24.413 318 15490.40 297.24 53238.69 88888.00 2017-11-14 16:51:24.913 318 15490.38 297.22 53238.66 88888.00 2017-11-14 16:51:25.413 318 15490.38 297.18 53238.68 88888.00 2017-11-14 16:51:25.913 318 15490.40 297.18 53238.69 88888.00 2017-11-14 16:51:26.413 318 15490.39 297.17 53238.70 88888.00 2017-11-14 16:51:26.913 318 15490.46 297.16 53238.66 88888.00 2017-11-14 16:51:27.413 318 15490.46 297.12 53238.70 88888.00 2017-11-14 16:51:27.913 318 15490.55 297.05 53238.70 88888.00 2017-11-14 16:51:28.413 318 15490.56 297.04 53238.70 88888.00 2017-11-14 16:51:28.913 318 15490.48 297.04 53238.67 88888.00 2017-11-14 16:51:29.413 318 15490.48 296.98 53238.66 88888.00 2017-11-14 16:51:29.913 318 15490.51 297.00 53238.59 88888.00 2017-11-14 16:51:30.413 318 15490.51 296.99 53238.53 88888.00 2017-11-14 16:51:30.913 318 15490.49 296.96 53238.51 88888.00 2017-11-14 16:51:31.413 318 15490.55 296.96 53238.56 88888.00 2017-11-14 16:51:31.913 318 15490.63 296.97 53238.56 88888.00 2017-11-14 16:51:32.413 318 15490.61 296.98 53238.58 88888.00 2017-11-14 16:51:32.913 318 15490.61 296.92 53238.61 88888.00 2017-11-14 16:51:33.413 318 15490.63 296.88 53238.57 88888.00 2017-11-14 16:51:33.913 318 15490.67 296.88 53238.53 88888.00 2017-11-14 16:51:34.413 318 15490.70 296.89 53238.55 88888.00 2017-11-14 16:51:34.913 318 15490.73 296.89 53238.54 88888.00 2017-11-14 16:51:35.413 318 15490.78 296.91 53238.54 88888.00 2017-11-14 16:51:35.913 318 15490.75 296.91 53238.47 88888.00 2017-11-14 16:51:36.413 318 15490.81 296.90 53238.46 88888.00 2017-11-14 16:51:36.913 318 15490.82 296.90 53238.48 88888.00 2017-11-14 16:51:37.413 318 15490.86 296.87 53238.47 88888.00 2017-11-14 16:51:37.913 318 15490.91 296.84 53238.47 88888.00 2017-11-14 16:51:38.413 318 15490.93 296.81 53238.43 88888.00 2017-11-14 16:51:38.913 318 15490.91 296.86 53238.48 88888.00 2017-11-14 16:51:39.413 318 15490.97 296.86 53238.56 88888.00 2017-11-14 16:51:39.913 318 15490.96 296.83 53238.59 88888.00 2017-11-14 16:51:40.413 318 15490.95 296.82 53238.51 88888.00 2017-11-14 16:51:40.913 318 15490.94 296.81 53238.50 88888.00 2017-11-14 16:51:41.413 318 15491.02 296.81 53238.47 88888.00 2017-11-14 16:51:41.913 318 15491.08 296.86 53238.49 88888.00 2017-11-14 16:51:42.413 318 15491.08 296.82 53238.41 88888.00 2017-11-14 16:51:42.913 318 15491.08 296.81 53238.38 88888.00 2017-11-14 16:51:43.413 318 15491.03 296.78 53238.45 88888.00 2017-11-14 16:51:43.913 318 15490.95 296.79 53238.43 88888.00 2017-11-14 16:51:44.413 318 15490.96 296.78 53238.37 88888.00 2017-11-14 16:51:44.913 318 15491.04 296.81 53238.38 88888.00 2017-11-14 16:51:45.413 318 15491.05 296.77 53238.36 88888.00 2017-11-14 16:51:45.913 318 15491.12 296.69 53238.38 88888.00 2017-11-14 16:51:46.413 318 15491.09 296.70 53238.42 88888.00 2017-11-14 16:51:46.913 318 15491.05 296.74 53238.43 88888.00 2017-11-14 16:51:47.413 318 15491.10 296.73 53238.45 88888.00 2017-11-14 16:51:47.913 318 15491.10 296.69 53238.43 88888.00 2017-11-14 16:51:48.413 318 15491.10 296.70 53238.39 88888.00 2017-11-14 16:51:48.913 318 15491.00 296.69 53238.40 88888.00 2017-11-14 16:51:49.413 318 15491.02 296.69 53238.33 88888.00 2017-11-14 16:51:49.913 318 15491.05 296.64 53238.33 88888.00 2017-11-14 16:51:50.413 318 15491.03 296.69 53238.34 88888.00 2017-11-14 16:51:50.913 318 15491.10 296.64 53238.36 88888.00 2017-11-14 16:51:51.413 318 15491.13 296.64 53238.32 88888.00 2017-11-14 16:51:51.913 318 15491.11 296.64 53238.33 88888.00 2017-11-14 16:51:52.413 318 15491.12 296.61 53238.35 88888.00 2017-11-14 16:51:52.913 318 15491.15 296.65 53238.32 88888.00 2017-11-14 16:51:53.413 318 15491.11 296.63 53238.32 88888.00 2017-11-14 16:51:53.913 318 15491.13 296.62 53238.26 88888.00 2017-11-14 16:51:54.413 318 15491.17 296.61 53238.20 88888.00 2017-11-14 16:51:54.913 318 15491.23 296.63 53238.20 88888.00 2017-11-14 16:51:55.413 318 15491.20 296.66 53238.20 88888.00 2017-11-14 16:51:55.913 318 15491.17 296.63 53238.19 88888.00 2017-11-14 16:51:56.413 318 15491.20 296.60 53238.19 88888.00 2017-11-14 16:51:56.913 318 15491.28 296.56 53238.28 88888.00 2017-11-14 16:51:57.413 318 15491.29 296.55 53238.23 88888.00 2017-11-14 16:51:57.913 318 15491.36 296.54 53238.19 88888.00 2017-11-14 16:51:58.413 318 15491.38 296.54 53238.22 88888.00 2017-11-14 16:51:58.913 318 15491.37 296.54 53238.17 88888.00 2017-11-14 16:51:59.413 318 15491.40 296.52 53238.10 88888.00 2017-11-14 16:51:59.913 318 15491.46 296.53 53238.03 88888.00 2017-11-14 16:52:00.413 318 15491.55 296.55 53238.03 88888.00 2017-11-14 16:52:00.913 318 15491.62 296.53 53238.05 88888.00 2017-11-14 16:52:01.413 318 15491.60 296.54 53238.08 88888.00 2017-11-14 16:52:01.913 318 15491.64 296.57 53238.08 88888.00 2017-11-14 16:52:02.413 318 15491.65 296.55 53238.03 88888.00 2017-11-14 16:52:02.913 318 15491.71 296.53 53238.11 88888.00 2017-11-14 16:52:03.413 318 15491.74 296.53 53238.15 88888.00 2017-11-14 16:52:03.913 318 15491.76 296.55 53238.16 88888.00 2017-11-14 16:52:04.413 318 15491.80 296.54 53238.16 88888.00 2017-11-14 16:52:04.913 318 15491.87 296.53 53238.07 88888.00 2017-11-14 16:52:05.413 318 15491.84 296.53 53238.07 88888.00 2017-11-14 16:52:05.913 318 15491.82 296.52 53238.03 88888.00 2017-11-14 16:52:06.413 318 15491.85 296.49 53238.02 88888.00 2017-11-14 16:52:06.913 318 15491.89 296.46 53237.96 88888.00 2017-11-14 16:52:07.413 318 15491.92 296.45 53237.97 88888.00 2017-11-14 16:52:07.913 318 15491.96 296.47 53237.99 88888.00 2017-11-14 16:52:08.413 318 15491.99 296.47 53238.02 88888.00 2017-11-14 16:52:08.913 318 15492.05 296.46 53238.08 88888.00 2017-11-14 16:52:09.413 318 15492.14 296.51 53238.09 88888.00 2017-11-14 16:52:09.913 318 15492.06 296.54 53238.14 88888.00 2017-11-14 16:52:10.413 318 15492.11 296.52 53238.14 88888.00 2017-11-14 16:52:10.913 318 15492.13 296.52 53238.11 88888.00 2017-11-14 16:52:11.413 318 15492.12 296.49 53238.02 88888.00 2017-11-14 16:52:11.913 318 15492.14 296.51 53238.01 88888.00 2017-11-14 16:52:12.413 318 15492.17 296.53 53238.00 88888.00 2017-11-14 16:52:12.913 318 15492.19 296.53 53238.07 88888.00 2017-11-14 16:52:13.413 318 15492.17 296.52 53238.11 88888.00 2017-11-14 16:52:13.913 318 15492.19 296.49 53238.11 88888.00 2017-11-14 16:52:14.413 318 15492.23 296.51 53238.09 88888.00 2017-11-14 16:52:14.913 318 15492.27 296.54 53238.14 88888.00 2017-11-14 16:52:15.413 318 15492.28 296.56 53238.11 88888.00 2017-11-14 16:52:15.913 318 15492.26 296.55 53238.17 88888.00 2017-11-14 16:52:16.413 318 15492.30 296.49 53238.17 88888.00 2017-11-14 16:52:16.913 318 15492.29 296.52 53238.15 88888.00 2017-11-14 16:52:17.413 318 15492.24 296.54 53238.10 88888.00 2017-11-14 16:52:17.913 318 15492.28 296.55 53238.06 88888.00 2017-11-14 16:52:18.413 318 15492.28 296.54 53237.99 88888.00 2017-11-14 16:52:18.913 318 15492.33 296.51 53238.00 88888.00 2017-11-14 16:52:19.413 318 15492.33 296.52 53238.08 88888.00 2017-11-14 16:52:19.913 318 15492.33 296.56 53238.02 88888.00 2017-11-14 16:52:20.413 318 15492.28 296.56 53238.06 88888.00 2017-11-14 16:52:20.913 318 15492.30 296.58 53238.17 88888.00 2017-11-14 16:52:21.413 318 15492.41 296.61 53238.21 88888.00 2017-11-14 16:52:21.913 318 15492.41 296.61 53238.16 88888.00 2017-11-14 16:52:22.413 318 15492.42 296.60 53238.19 88888.00 2017-11-14 16:52:22.913 318 15492.44 296.61 53238.20 88888.00 2017-11-14 16:52:23.413 318 15492.47 296.66 53238.21 88888.00 2017-11-14 16:52:23.913 318 15492.47 296.69 53238.15 88888.00 2017-11-14 16:52:24.413 318 15492.50 296.73 53238.07 88888.00 2017-11-14 16:52:24.913 318 15492.55 296.73 53238.11 88888.00 2017-11-14 16:52:25.413 318 15492.57 296.75 53238.10 88888.00 2017-11-14 16:52:25.913 318 15492.58 296.78 53238.13 88888.00 2017-11-14 16:52:26.413 318 15492.56 296.81 53238.16 88888.00 2017-11-14 16:52:26.913 318 15492.56 296.86 53238.17 88888.00 2017-11-14 16:52:27.413 318 15492.58 296.88 53238.19 88888.00 2017-11-14 16:52:27.913 318 15492.60 296.88 53238.20 88888.00 2017-11-14 16:52:28.413 318 15492.59 296.89 53238.25 88888.00 2017-11-14 16:52:28.913 318 15492.59 296.87 53238.27 88888.00 2017-11-14 16:52:29.413 318 15492.56 296.90 53238.29 88888.00 2017-11-14 16:52:29.913 318 15492.58 296.95 53238.16 88888.00 2017-11-14 16:52:30.413 318 15492.60 296.98 53238.10 88888.00 2017-11-14 16:52:30.913 318 15492.65 297.00 53238.13 88888.00 2017-11-14 16:52:31.413 318 15492.65 296.99 53238.17 88888.00 2017-11-14 16:52:31.913 318 15492.67 296.99 53238.19 88888.00 2017-11-14 16:52:32.413 318 15492.69 297.04 53238.30 88888.00 2017-11-14 16:52:32.913 318 15492.68 297.05 53238.35 88888.00 2017-11-14 16:52:33.413 318 15492.66 297.05 53238.34 88888.00 2017-11-14 16:52:33.913 318 15492.66 297.08 53238.35 88888.00 2017-11-14 16:52:34.413 318 15492.73 297.07 53238.41 88888.00 2017-11-14 16:52:34.913 318 15492.75 297.06 53238.47 88888.00 2017-11-14 16:52:35.413 318 15492.74 297.09 53238.50 88888.00 2017-11-14 16:52:35.913 318 15492.71 297.11 53238.49 88888.00 2017-11-14 16:52:36.413 318 15492.66 297.12 53238.43 88888.00 2017-11-14 16:52:36.913 318 15492.64 297.13 53238.51 88888.00 2017-11-14 16:52:37.413 318 15492.68 297.17 53238.58 88888.00 2017-11-14 16:52:37.913 318 15492.69 297.13 53238.57 88888.00 2017-11-14 16:52:38.413 318 15492.71 297.11 53238.57 88888.00 2017-11-14 16:52:38.913 318 15492.67 297.12 53238.66 88888.00 2017-11-14 16:52:39.413 318 15492.71 297.17 53238.69 88888.00 2017-11-14 16:52:39.913 318 15492.64 297.16 53238.74 88888.00 2017-11-14 16:52:40.413 318 15492.63 297.16 53238.80 88888.00 2017-11-14 16:52:40.913 318 15492.65 297.16 53238.80 88888.00 2017-11-14 16:52:41.413 318 15492.63 297.16 53238.73 88888.00 2017-11-14 16:52:41.913 318 15492.62 297.20 53238.76 88888.00 2017-11-14 16:52:42.413 318 15492.58 297.23 53238.79 88888.00 2017-11-14 16:52:42.913 318 15492.58 297.22 53238.82 88888.00 2017-11-14 16:52:43.413 318 15492.62 297.20 53238.87 88888.00 2017-11-14 16:52:43.913 318 15492.62 297.22 53238.93 88888.00 2017-11-14 16:52:44.413 318 15492.60 297.24 53238.99 88888.00 2017-11-14 16:52:44.913 318 15492.60 297.23 53239.06 88888.00 2017-11-14 16:52:45.413 318 15492.62 297.20 53239.13 88888.00 2017-11-14 16:52:45.913 318 15492.63 297.22 53239.12 88888.00 2017-11-14 16:52:46.413 318 15492.57 297.29 53239.13 88888.00 2017-11-14 16:52:46.913 318 15492.55 297.33 53239.15 88888.00 2017-11-14 16:52:47.413 318 15492.49 297.27 53239.08 88888.00 2017-11-14 16:52:47.913 318 15492.47 297.25 53239.03 88888.00 2017-11-14 16:52:48.413 318 15492.47 297.29 53239.08 88888.00 2017-11-14 16:52:48.913 318 15492.45 297.32 53239.08 88888.00 2017-11-14 16:52:49.413 318 15492.47 297.30 53239.09 88888.00 2017-11-14 16:52:49.913 318 15492.42 297.29 53239.09 88888.00 2017-11-14 16:52:50.413 318 15492.39 297.29 53239.18 88888.00 2017-11-14 16:52:50.913 318 15492.38 297.30 53239.30 88888.00 2017-11-14 16:52:51.413 318 15492.38 297.31 53239.30 88888.00 2017-11-14 16:52:51.913 318 15492.35 297.25 53239.29 88888.00 2017-11-14 16:52:52.413 318 15492.35 297.23 53239.29 88888.00 2017-11-14 16:52:52.913 318 15492.28 297.25 53239.29 88888.00 2017-11-14 16:52:53.413 318 15492.30 297.24 53239.26 88888.00 2017-11-14 16:52:53.913 318 15492.33 297.21 53239.26 88888.00 2017-11-14 16:52:54.413 318 15492.30 297.20 53239.21 88888.00 2017-11-14 16:52:54.913 318 15492.27 297.23 53239.19 88888.00 2017-11-14 16:52:55.413 318 15492.22 297.21 53239.23 88888.00 2017-11-14 16:52:55.913 318 15492.28 297.22 53239.31 88888.00 2017-11-14 16:52:56.413 318 15492.24 297.18 53239.34 88888.00 2017-11-14 16:52:56.913 318 15492.18 297.14 53239.40 88888.00 2017-11-14 16:52:57.413 318 15492.10 297.15 53239.49 88888.00 2017-11-14 16:52:57.913 318 15492.13 297.17 53239.52 88888.00 2017-11-14 16:52:58.413 318 15492.17 297.18 53239.50 88888.00 2017-11-14 16:52:58.913 318 15492.12 297.15 53239.43 88888.00 2017-11-14 16:52:59.413 318 15492.14 297.14 53239.44 88888.00 2017-11-14 16:52:59.913 318 15492.13 297.15 53239.48 88888.00 2017-11-14 16:53:00.413 318 15492.17 297.17 53239.43 88888.00 2017-11-14 16:53:00.913 318 15492.19 297.17 53239.50 88888.00 2017-11-14 16:53:01.413 318 15492.17 297.09 53239.51 88888.00 2017-11-14 16:53:01.913 318 15492.15 297.06 53239.54 88888.00 2017-11-14 16:53:02.413 318 15492.19 297.06 53239.58 88888.00 2017-11-14 16:53:02.913 318 15492.20 297.11 53239.57 88888.00 2017-11-14 16:53:03.413 318 15492.24 297.09 53239.58 88888.00 2017-11-14 16:53:03.913 318 15492.20 297.07 53239.64 88888.00 2017-11-14 16:53:04.413 318 15492.17 297.07 53239.67 88888.00 2017-11-14 16:53:04.913 318 15492.18 297.06 53239.72 88888.00 2017-11-14 16:53:05.413 318 15492.15 297.04 53239.72 88888.00 2017-11-14 16:53:05.913 318 15492.17 297.03 53239.70 88888.00 2017-11-14 16:53:06.413 318 15492.08 297.05 53239.75 88888.00 2017-11-14 16:53:06.913 318 15492.03 297.04 53239.79 88888.00 2017-11-14 16:53:07.413 318 15492.03 297.05 53239.84 88888.00 2017-11-14 16:53:07.913 318 15491.99 297.05 53239.83 88888.00 2017-11-14 16:53:08.413 318 15492.00 297.05 53239.89 88888.00 2017-11-14 16:53:08.913 318 15491.97 297.03 53239.95 88888.00 2017-11-14 16:53:09.413 318 15491.95 297.00 53239.95 88888.00 2017-11-14 16:53:09.913 318 15491.94 296.95 53240.00 88888.00 2017-11-14 16:53:10.413 318 15492.00 296.97 53240.03 88888.00 2017-11-14 16:53:10.913 318 15491.99 296.99 53240.09 88888.00 2017-11-14 16:53:11.413 318 15491.97 296.95 53240.05 88888.00 2017-11-14 16:53:11.913 318 15491.89 296.90 53240.04 88888.00 2017-11-14 16:53:12.413 318 15491.83 296.89 53240.11 88888.00 2017-11-14 16:53:12.913 318 15491.81 296.89 53240.18 88888.00 2017-11-14 16:53:13.413 318 15491.83 296.91 53240.22 88888.00 2017-11-14 16:53:13.913 318 15491.81 296.92 53240.19 88888.00 2017-11-14 16:53:14.413 318 15491.78 296.90 53240.20 88888.00 2017-11-14 16:53:14.913 318 15491.77 296.90 53240.27 88888.00 2017-11-14 16:53:15.413 318 15491.69 296.87 53240.31 88888.00 2017-11-14 16:53:15.913 318 15491.65 296.83 53240.35 88888.00 2017-11-14 16:53:16.413 318 15491.53 296.83 53240.30 88888.00 2017-11-14 16:53:16.913 318 15491.51 296.83 53240.33 88888.00 2017-11-14 16:53:17.413 318 15491.55 296.82 53240.35 88888.00 2017-11-14 16:53:17.913 318 15491.51 296.79 53240.37 88888.00 2017-11-14 16:53:18.413 318 15491.46 296.82 53240.41 88888.00 2017-11-14 16:53:18.913 318 15491.39 296.83 53240.48 88888.00 2017-11-14 16:53:19.413 318 15491.36 296.79 53240.50 88888.00 2017-11-14 16:53:19.913 318 15491.36 296.77 53240.44 88888.00 2017-11-14 16:53:20.413 318 15491.39 296.74 53240.50 88888.00 2017-11-14 16:53:20.913 318 15491.32 296.74 53240.57 88888.00 2017-11-14 16:53:21.413 318 15491.30 296.75 53240.57 88888.00 2017-11-14 16:53:21.913 318 15491.27 296.77 53240.65 88888.00 2017-11-14 16:53:22.413 318 15491.20 296.78 53240.65 88888.00 2017-11-14 16:53:22.913 318 15491.15 296.78 53240.62 88888.00 2017-11-14 16:53:23.413 318 15491.09 296.73 53240.59 88888.00 2017-11-14 16:53:23.913 318 15491.08 296.75 53240.65 88888.00 2017-11-14 16:53:24.413 318 15491.10 296.78 53240.67 88888.00 2017-11-14 16:53:24.913 318 15491.02 296.78 53240.68 88888.00 2017-11-14 16:53:25.413 318 15491.02 296.77 53240.72 88888.00 2017-11-14 16:53:25.913 318 15491.02 296.75 53240.76 88888.00 2017-11-14 16:53:26.413 318 15491.00 296.74 53240.80 88888.00 2017-11-14 16:53:26.913 318 15490.92 296.73 53240.81 88888.00 2017-11-14 16:53:27.413 318 15490.85 296.71 53240.80 88888.00 2017-11-14 16:53:27.913 318 15490.79 296.66 53240.77 88888.00 2017-11-14 16:53:28.413 318 15490.75 296.70 53240.82 88888.00 2017-11-14 16:53:28.913 318 15490.72 296.68 53240.87 88888.00 2017-11-14 16:53:29.413 318 15490.66 296.70 53240.85 88888.00 2017-11-14 16:53:29.913 318 15490.60 296.69 53240.87 88888.00 2017-11-14 16:53:30.413 318 15490.61 296.70 53240.92 88888.00 2017-11-14 16:53:30.913 318 15490.58 296.69 53240.97 88888.00 2017-11-14 16:53:31.413 318 15490.55 296.68 53241.05 88888.00 2017-11-14 16:53:31.913 318 15490.51 296.73 53241.03 88888.00 2017-11-14 16:53:32.413 318 15490.49 296.75 53241.01 88888.00 2017-11-14 16:53:32.913 318 15490.48 296.72 53241.08 88888.00 2017-11-14 16:53:33.413 318 15490.42 296.71 53241.09 88888.00 2017-11-14 16:53:33.913 318 15490.40 296.73 53241.12 88888.00 2017-11-14 16:53:34.413 318 15490.40 296.73 53241.07 88888.00 2017-11-14 16:53:34.913 318 15490.40 296.71 53241.07 88888.00 2017-11-14 16:53:35.413 318 15490.42 296.70 53241.08 88888.00 2017-11-14 16:53:35.913 318 15490.42 296.69 53241.08 88888.00 2017-11-14 16:53:36.413 318 15490.40 296.71 53241.08 88888.00 2017-11-14 16:53:36.913 318 15490.38 296.75 53241.02 88888.00 2017-11-14 16:53:37.413 318 15490.33 296.74 53241.00 88888.00 2017-11-14 16:53:37.913 318 15490.32 296.73 53241.05 88888.00 2017-11-14 16:53:38.413 318 15490.36 296.77 53241.12 88888.00 2017-11-14 16:53:38.913 318 15490.31 296.79 53241.18 88888.00 2017-11-14 16:53:39.413 318 15490.25 296.74 53241.14 88888.00 2017-11-14 16:53:39.913 318 15490.29 296.77 53241.10 88888.00 2017-11-14 16:53:40.413 318 15490.29 296.81 53241.08 88888.00 2017-11-14 16:53:40.913 318 15490.23 296.78 53241.02 88888.00 2017-11-14 16:53:41.413 318 15490.20 296.80 53241.04 88888.00 2017-11-14 16:53:41.913 318 15490.16 296.80 53241.08 88888.00 2017-11-14 16:53:42.413 318 15490.16 296.78 53241.09 88888.00 2017-11-14 16:53:42.913 318 15490.15 296.80 53241.04 88888.00 2017-11-14 16:53:43.413 318 15490.16 296.82 53241.07 88888.00 2017-11-14 16:53:43.913 318 15490.18 296.84 53241.12 88888.00 2017-11-14 16:53:44.413 318 15490.18 296.86 53241.14 88888.00 2017-11-14 16:53:44.913 318 15490.15 296.86 53241.13 88888.00 2017-11-14 16:53:45.413 318 15490.16 296.91 53241.17 88888.00 2017-11-14 16:53:45.913 318 15490.19 296.90 53241.13 88888.00 2017-11-14 16:53:46.413 318 15490.21 296.84 53241.04 88888.00 2017-11-14 16:53:46.913 318 15490.23 296.81 53240.99 88888.00 2017-11-14 16:53:47.413 318 15490.21 296.81 53240.99 88888.00 2017-11-14 16:53:47.913 318 15490.15 296.80 53240.93 88888.00 2017-11-14 16:53:48.413 318 15490.13 296.79 53240.91 88888.00 2017-11-14 16:53:48.913 318 15490.16 296.77 53240.93 88888.00 2017-11-14 16:53:49.413 318 15490.18 296.70 53240.93 88888.00 2017-11-14 16:53:49.913 318 15490.19 296.74 53240.92 88888.00 2017-11-14 16:53:50.413 318 15490.23 296.74 53240.94 88888.00 2017-11-14 16:53:50.913 318 15490.23 296.73 53240.96 88888.00 2017-11-14 16:53:51.413 318 15490.18 296.75 53240.95 88888.00 2017-11-14 16:53:51.913 318 15490.13 296.73 53240.90 88888.00 2017-11-14 16:53:52.413 318 15490.15 296.72 53240.92 88888.00 2017-11-14 16:53:52.913 318 15490.13 296.71 53240.84 88888.00 2017-11-14 16:53:53.413 318 15490.16 296.68 53240.84 88888.00 2017-11-14 16:53:53.913 318 15490.18 296.63 53240.87 88888.00 2017-11-14 16:53:54.413 318 15490.12 296.64 53240.87 88888.00 2017-11-14 16:53:54.913 318 15490.09 296.66 53240.88 88888.00 2017-11-14 16:53:55.413 318 15490.11 296.68 53240.92 88888.00 2017-11-14 16:53:55.913 318 15490.07 296.65 53240.93 88888.00 2017-11-14 16:53:56.413 318 15490.04 296.60 53240.92 88888.00 2017-11-14 16:53:56.913 318 15489.96 296.57 53240.94 88888.00 2017-11-14 16:53:57.413 318 15489.97 296.55 53241.01 88888.00 2017-11-14 16:53:57.913 318 15489.93 296.55 53240.97 88888.00 2017-11-14 16:53:58.413 318 15489.89 296.53 53240.93 88888.00 2017-11-14 16:53:58.913 318 15489.89 296.52 53240.92 88888.00 2017-11-14 16:53:59.413 318 15489.85 296.53 53240.89 88888.00 2017-11-14 16:53:59.913 318 15489.83 296.49 53240.85 88888.00 2017-11-14 16:54:00.413 318 15489.80 296.48 53240.83 88888.00 2017-11-14 16:54:00.913 318 15489.82 296.49 53240.84 88888.00 2017-11-14 16:54:01.413 318 15489.82 296.52 53240.91 88888.00 2017-11-14 16:54:01.913 318 15489.76 296.54 53240.95 88888.00 2017-11-14 16:54:02.413 318 15489.74 296.53 53240.95 88888.00 2017-11-14 16:54:02.913 318 15489.72 296.51 53240.96 88888.00 2017-11-14 16:54:03.413 318 15489.65 296.52 53240.93 88888.00 2017-11-14 16:54:03.913 318 15489.57 296.49 53240.88 88888.00 2017-11-14 16:54:04.413 318 15489.59 296.47 53240.84 88888.00 2017-11-14 16:54:04.913 318 15489.54 296.42 53240.88 88888.00 2017-11-14 16:54:05.413 318 15489.49 296.40 53240.85 88888.00 2017-11-14 16:54:05.913 318 15489.49 296.40 53240.92 88888.00 2017-11-14 16:54:06.413 318 15489.47 296.42 53240.89 88888.00 2017-11-14 16:54:06.913 318 15489.41 296.42 53240.79 88888.00 2017-11-14 16:54:07.413 318 15489.36 296.38 53240.78 88888.00 2017-11-14 16:54:07.913 318 15489.37 296.32 53240.80 88888.00 2017-11-14 16:54:08.413 318 15489.31 296.29 53240.89 88888.00 2017-11-14 16:54:08.913 318 15489.28 296.29 53240.91 88888.00 2017-11-14 16:54:09.413 318 15489.27 296.31 53240.83 88888.00 2017-11-14 16:54:09.913 318 15489.22 296.28 53240.81 88888.00 2017-11-14 16:54:10.413 318 15489.20 296.26 53240.82 88888.00 2017-11-14 16:54:10.913 318 15489.14 296.30 53240.81 88888.00 2017-11-14 16:54:11.413 318 15489.11 296.29 53240.79 88888.00 2017-11-14 16:54:11.913 318 15489.06 296.28 53240.78 88888.00 2017-11-14 16:54:12.413 318 15489.03 296.28 53240.78 88888.00 2017-11-14 16:54:12.913 318 15489.01 296.27 53240.87 88888.00 2017-11-14 16:54:13.413 318 15489.01 296.25 53240.92 88888.00 2017-11-14 16:54:13.913 318 15488.95 296.23 53240.93 88888.00 2017-11-14 16:54:14.413 318 15488.97 296.21 53240.89 88888.00 2017-11-14 16:54:14.913 318 15488.93 296.16 53240.83 88888.00 2017-11-14 16:54:15.413 318 15488.88 296.13 53240.81 88888.00 2017-11-14 16:54:15.913 318 15488.79 296.11 53240.76 88888.00 2017-11-14 16:54:16.413 318 15488.80 296.06 53240.78 88888.00 2017-11-14 16:54:16.913 318 15488.80 296.05 53240.79 88888.00 2017-11-14 16:54:17.413 318 15488.83 296.05 53240.77 88888.00 2017-11-14 16:54:17.913 318 15488.78 296.05 53240.72 88888.00 2017-11-14 16:54:18.413 318 15488.77 296.00 53240.78 88888.00 2017-11-14 16:54:18.913 318 15488.74 295.95 53240.84 88888.00 2017-11-14 16:54:19.413 318 15488.68 295.95 53240.81 88888.00 2017-11-14 16:54:19.913 318 15488.64 295.96 53240.80 88888.00 2017-11-14 16:54:20.413 318 15488.62 295.93 53240.83 88888.00 2017-11-14 16:54:20.913 318 15488.66 295.92 53240.75 88888.00 2017-11-14 16:54:21.413 318 15488.58 295.90 53240.70 88888.00 2017-11-14 16:54:21.913 318 15488.50 295.88 53240.68 88888.00 2017-11-14 16:54:22.413 318 15488.47 295.83 53240.67 88888.00 2017-11-14 16:54:22.913 318 15488.47 295.77 53240.60 88888.00 2017-11-14 16:54:23.413 318 15488.40 295.74 53240.60 88888.00 2017-11-14 16:54:23.913 318 15488.37 295.71 53240.56 88888.00 2017-11-14 16:54:24.413 318 15488.37 295.68 53240.60 88888.00 2017-11-14 16:54:24.913 318 15488.37 295.63 53240.59 88888.00 2017-11-14 16:54:25.413 318 15488.35 295.62 53240.58 88888.00 2017-11-14 16:54:25.913 318 15488.38 295.61 53240.55 88888.00 2017-11-14 16:54:26.413 318 15488.39 295.58 53240.53 88888.00 2017-11-14 16:54:26.913 318 15488.33 295.52 53240.56 88888.00 2017-11-14 16:54:27.413 318 15488.26 295.51 53240.55 88888.00 2017-11-14 16:54:27.913 318 15488.20 295.50 53240.53 88888.00 2017-11-14 16:54:28.413 318 15488.19 295.47 53240.53 88888.00 2017-11-14 16:54:28.913 318 15488.15 295.45 53240.47 88888.00 2017-11-14 16:54:29.413 318 15488.19 295.36 53240.42 88888.00 2017-11-14 16:54:29.913 318 15488.20 295.33 53240.38 88888.00 2017-11-14 16:54:30.413 318 15488.14 295.31 53240.40 88888.00 2017-11-14 16:54:30.913 318 15488.11 295.31 53240.38 88888.00 2017-11-14 16:54:31.413 318 15488.05 295.26 53240.37 88888.00 2017-11-14 16:54:31.913 318 15488.05 295.24 53240.39 88888.00 2017-11-14 16:54:32.413 318 15488.04 295.19 53240.39 88888.00 2017-11-14 16:54:32.913 318 15487.95 295.17 53240.33 88888.00 2017-11-14 16:54:33.413 318 15487.95 295.18 53240.31 88888.00 2017-11-14 16:54:33.913 318 15487.97 295.16 53240.32 88888.00 2017-11-14 16:54:34.413 318 15487.93 295.13 53240.31 88888.00 2017-11-14 16:54:34.913 318 15487.89 295.09 53240.25 88888.00 2017-11-14 16:54:35.413 318 15487.93 295.07 53240.21 88888.00 2017-11-14 16:54:35.913 318 15487.93 295.02 53240.19 88888.00 2017-11-14 16:54:36.413 318 15487.89 295.00 53240.22 88888.00 2017-11-14 16:54:36.913 318 15487.86 294.98 53240.22 88888.00 2017-11-14 16:54:37.413 318 15487.79 294.93 53240.20 88888.00 2017-11-14 16:54:37.913 318 15487.70 294.87 53240.20 88888.00 2017-11-14 16:54:38.413 318 15487.70 294.82 53240.21 88888.00 2017-11-14 16:54:38.913 318 15487.72 294.79 53240.25 88888.00 2017-11-14 16:54:39.413 318 15487.72 294.78 53240.20 88888.00 2017-11-14 16:54:39.913 318 15487.78 294.74 53240.09 88888.00 2017-11-14 16:54:40.413 318 15487.78 294.75 53239.99 88888.00 2017-11-14 16:54:40.913 318 15487.75 294.70 53239.96 88888.00 2017-11-14 16:54:41.413 318 15487.69 294.65 53239.94 88888.00 2017-11-14 16:54:41.913 318 15487.65 294.61 53239.97 88888.00 2017-11-14 16:54:42.413 318 15487.66 294.58 53239.95 88888.00 2017-11-14 16:54:42.913 318 15487.65 294.55 53239.98 88888.00 2017-11-14 16:54:43.413 318 15487.65 294.48 53239.99 88888.00 2017-11-14 16:54:43.913 318 15487.66 294.45 53240.00 88888.00 2017-11-14 16:54:44.413 318 15487.71 294.45 53239.96 88888.00 2017-11-14 16:54:44.913 318 15487.77 294.44 53239.90 88888.00 2017-11-14 16:54:45.413 318 15487.76 294.44 53239.88 88888.00 2017-11-14 16:54:45.913 318 15487.71 294.36 53239.77 88888.00 2017-11-14 16:54:46.413 318 15487.70 294.30 53239.74 88888.00 2017-11-14 16:54:46.913 318 15487.74 294.26 53239.75 88888.00 2017-11-14 16:54:47.413 318 15487.69 294.24 53239.77 88888.00 2017-11-14 16:54:47.913 318 15487.68 294.22 53239.78 88888.00 2017-11-14 16:54:48.413 318 15487.68 294.15 53239.74 88888.00 2017-11-14 16:54:48.913 318 15487.71 294.11 53239.76 88888.00 2017-11-14 16:54:49.413 318 15487.72 294.09 53239.80 88888.00 2017-11-14 16:54:49.913 318 15487.70 294.07 53239.80 88888.00 2017-11-14 16:54:50.413 318 15487.66 294.06 53239.77 88888.00 2017-11-14 16:54:50.913 318 15487.60 294.05 53239.78 88888.00 2017-11-14 16:54:51.413 318 15487.57 294.04 53239.72 88888.00 2017-11-14 16:54:51.913 318 15487.58 294.01 53239.67 88888.00 2017-11-14 16:54:52.413 318 15487.59 293.94 53239.58 88888.00 2017-11-14 16:54:52.913 318 15487.52 293.89 53239.58 88888.00 2017-11-14 16:54:53.413 318 15487.49 293.89 53239.56 88888.00 2017-11-14 16:54:53.913 318 15487.47 293.86 53239.58 88888.00 2017-11-14 16:54:54.413 318 15487.48 293.83 53239.63 88888.00 2017-11-14 16:54:54.913 318 15487.50 293.78 53239.64 88888.00 2017-11-14 16:54:55.413 318 15487.50 293.78 53239.69 88888.00 2017-11-14 16:54:55.913 318 15487.52 293.78 53239.66 88888.00 2017-11-14 16:54:56.413 318 15487.57 293.72 53239.68 88888.00 2017-11-14 16:54:56.913 318 15487.60 293.72 53239.69 88888.00 2017-11-14 16:54:57.413 318 15487.59 293.70 53239.68 88888.00 2017-11-14 16:54:57.913 318 15487.57 293.68 53239.62 88888.00 2017-11-14 16:54:58.413 318 15487.52 293.59 53239.61 88888.00 2017-11-14 16:54:58.913 318 15487.51 293.55 53239.64 88888.00 2017-11-14 16:54:59.413 318 15487.50 293.55 53239.61 88888.00 2017-11-14 16:54:59.913 318 15487.48 293.55 53239.62 88888.00 2017-11-14 16:55:00.413 318 15487.46 293.53 53239.67 88888.00 2017-11-14 16:55:00.913 318 15487.50 293.54 53239.66 88888.00 2017-11-14 16:55:01.413 318 15487.55 293.52 53239.60 88888.00 2017-11-14 16:55:01.913 318 15487.51 293.48 53239.55 88888.00 2017-11-14 16:55:02.413 318 15487.52 293.46 53239.55 88888.00 2017-11-14 16:55:02.913 318 15487.46 293.49 53239.57 88888.00 2017-11-14 16:55:03.413 318 15487.40 293.43 53239.58 88888.00 2017-11-14 16:55:03.913 318 15487.40 293.42 53239.49 88888.00 2017-11-14 16:55:04.413 318 15487.42 293.42 53239.51 88888.00 2017-11-14 16:55:04.913 318 15487.43 293.35 53239.53 88888.00 2017-11-14 16:55:05.413 318 15487.42 293.35 53239.59 88888.00 2017-11-14 16:55:05.913 318 15487.42 293.34 53239.61 88888.00 2017-11-14 16:55:06.413 318 15487.44 293.33 53239.57 88888.00 2017-11-14 16:55:06.913 318 15487.42 293.33 53239.63 88888.00 2017-11-14 16:55:07.413 318 15487.42 293.34 53239.67 88888.00 2017-11-14 16:55:07.913 318 15487.41 293.33 53239.68 88888.00 2017-11-14 16:55:08.413 318 15487.42 293.27 53239.71 88888.00 2017-11-14 16:55:08.913 318 15487.41 293.25 53239.63 88888.00 2017-11-14 16:55:09.413 318 15487.37 293.24 53239.54 88888.00 2017-11-14 16:55:09.913 318 15487.34 293.17 53239.50 88888.00 2017-11-14 16:55:10.413 318 15487.37 293.17 53239.47 88888.00 2017-11-14 16:55:10.913 318 15487.37 293.17 53239.46 88888.00 2017-11-14 16:55:11.413 318 15487.38 293.15 53239.48 88888.00 2017-11-14 16:55:11.913 318 15487.39 293.12 53239.50 88888.00 2017-11-14 16:55:12.413 318 15487.39 293.10 53239.51 88888.00 2017-11-14 16:55:12.913 318 15487.33 293.15 53239.51 88888.00 2017-11-14 16:55:13.413 318 15487.33 293.12 53239.55 88888.00 2017-11-14 16:55:13.913 318 15487.38 293.09 53239.52 88888.00 2017-11-14 16:55:14.413 318 15487.37 293.11 53239.56 88888.00 2017-11-14 16:55:14.913 318 15487.32 293.15 53239.54 88888.00 2017-11-14 16:55:15.413 318 15487.31 293.11 53239.48 88888.00 2017-11-14 16:55:15.913 318 15487.33 293.09 53239.39 88888.00 2017-11-14 16:55:16.413 318 15487.33 293.09 53239.33 88888.00 2017-11-14 16:55:16.913 318 15487.40 293.07 53239.34 88888.00 2017-11-14 16:55:17.413 318 15487.38 293.06 53239.32 88888.00 2017-11-14 16:55:17.913 318 15487.39 293.02 53239.33 88888.00 2017-11-14 16:55:18.413 318 15487.35 292.99 53239.39 88888.00 2017-11-14 16:55:18.913 318 15487.39 293.00 53239.42 88888.00 2017-11-14 16:55:19.413 318 15487.42 293.01 53239.40 88888.00 2017-11-14 16:55:19.913 318 15487.43 293.02 53239.41 88888.00 2017-11-14 16:55:20.413 318 15487.43 293.02 53239.44 88888.00 2017-11-14 16:55:20.913 318 15487.46 293.03 53239.44 88888.00 2017-11-14 16:55:21.413 318 15487.39 293.02 53239.36 88888.00 2017-11-14 16:55:21.913 318 15487.42 293.01 53239.27 88888.00 2017-11-14 16:55:22.413 318 15487.43 293.00 53239.26 88888.00 2017-11-14 16:55:22.913 318 15487.42 292.99 53239.26 88888.00 2017-11-14 16:55:23.413 318 15487.40 292.99 53239.22 88888.00 2017-11-14 16:55:23.913 318 15487.46 293.00 53239.23 88888.00 2017-11-14 16:55:24.413 318 15487.42 293.03 53239.26 88888.00 2017-11-14 16:55:24.913 318 15487.44 293.01 53239.24 88888.00 2017-11-14 16:55:25.413 318 15487.55 292.98 53239.24 88888.00 2017-11-14 16:55:25.913 318 15487.67 293.03 53239.21 88888.00 2017-11-14 16:55:26.413 318 15487.70 293.03 53239.21 88888.00 2017-11-14 16:55:26.913 318 15487.69 293.03 53239.22 88888.00 2017-11-14 16:55:27.413 318 15487.71 293.02 53239.15 88888.00 2017-11-14 16:55:27.913 318 15487.72 293.03 53239.11 88888.00 2017-11-14 16:55:28.413 318 15487.77 293.02 53239.09 88888.00 2017-11-14 16:55:28.913 318 15487.84 293.02 53239.06 88888.00 2017-11-14 16:55:29.413 318 15487.80 293.02 53239.08 88888.00 2017-11-14 16:55:29.913 318 15487.89 293.07 53239.13 88888.00 2017-11-14 16:55:30.413 318 15487.90 293.12 53239.16 88888.00 2017-11-14 16:55:30.913 318 15487.93 293.14 53239.16 88888.00 2017-11-14 16:55:31.413 318 15487.95 293.14 53239.14 88888.00 2017-11-14 16:55:31.913 318 15487.94 293.09 53239.14 88888.00 2017-11-14 16:55:32.413 318 15488.02 293.10 53239.11 88888.00 2017-11-14 16:55:32.913 318 15488.06 293.14 53239.07 88888.00 2017-11-14 16:55:33.413 318 15488.11 293.20 53239.02 88888.00 2017-11-14 16:55:33.913 318 15488.17 293.19 53239.01 88888.00 2017-11-14 16:55:34.413 318 15488.23 293.16 53239.03 88888.00 2017-11-14 16:55:34.913 318 15488.23 293.17 53239.01 88888.00 2017-11-14 16:55:35.413 318 15488.30 293.18 53239.00 88888.00 2017-11-14 16:55:35.913 318 15488.34 293.15 53239.02 88888.00 2017-11-14 16:55:36.413 318 15488.39 293.17 53239.12 88888.00 2017-11-14 16:55:36.913 318 15488.41 293.21 53239.08 88888.00 2017-11-14 16:55:37.413 318 15488.46 293.27 53239.06 88888.00 2017-11-14 16:55:37.913 318 15488.52 293.31 53239.01 88888.00 2017-11-14 16:55:38.413 318 15488.60 293.29 53239.00 88888.00 2017-11-14 16:55:38.913 318 15488.67 293.26 53239.01 88888.00 2017-11-14 16:55:39.413 318 15488.70 293.26 53238.95 88888.00 2017-11-14 16:55:39.913 318 15488.69 293.29 53238.93 88888.00 2017-11-14 16:55:40.413 318 15488.77 293.27 53238.94 88888.00 2017-11-14 16:55:40.913 318 15488.83 293.26 53238.94 88888.00 2017-11-14 16:55:41.413 318 15488.79 293.31 53238.95 88888.00 2017-11-14 16:55:41.913 318 15488.80 293.33 53238.98 88888.00 2017-11-14 16:55:42.413 318 15488.87 293.32 53239.02 88888.00 2017-11-14 16:55:42.913 318 15488.94 293.33 53239.07 88888.00 2017-11-14 16:55:43.413 318 15488.95 293.34 53239.09 88888.00 2017-11-14 16:55:43.913 318 15488.96 293.37 53239.04 88888.00 2017-11-14 16:55:44.413 318 15488.98 293.41 53238.99 88888.00 2017-11-14 16:55:44.913 318 15489.09 293.42 53238.99 88888.00 2017-11-14 16:55:45.413 318 15489.14 293.49 53238.91 88888.00 2017-11-14 16:55:45.913 318 15489.16 293.53 53238.90 88888.00 2017-11-14 16:55:46.413 318 15489.22 293.51 53238.94 88888.00 2017-11-14 16:55:46.913 318 15489.24 293.52 53238.96 88888.00 2017-11-14 16:55:47.413 318 15489.29 293.55 53238.98 88888.00 2017-11-14 16:55:47.913 318 15489.34 293.61 53238.98 88888.00 2017-11-14 16:55:48.413 318 15489.34 293.63 53238.96 88888.00 2017-11-14 16:55:48.913 318 15489.31 293.66 53238.95 88888.00 2017-11-14 16:55:49.413 318 15489.36 293.66 53238.96 88888.00 2017-11-14 16:55:49.913 318 15489.39 293.69 53238.98 88888.00 2017-11-14 16:55:50.413 318 15489.40 293.70 53238.95 88888.00 2017-11-14 16:55:50.913 318 15489.40 293.74 53238.97 88888.00 2017-11-14 16:55:51.413 318 15489.43 293.77 53239.06 88888.00 2017-11-14 16:55:51.913 318 15489.45 293.79 53239.07 88888.00 2017-11-14 16:55:52.413 318 15489.49 293.78 53239.03 88888.00 2017-11-14 16:55:52.913 318 15489.51 293.77 53238.99 88888.00 2017-11-14 16:55:53.413 318 15489.52 293.78 53239.07 88888.00 2017-11-14 16:55:53.913 318 15489.55 293.80 53239.09 88888.00 2017-11-14 16:55:54.413 318 15489.56 293.84 53239.08 88888.00 2017-11-14 16:55:54.913 318 15489.59 293.87 53239.09 88888.00 2017-11-14 16:55:55.413 318 15489.65 293.89 53239.07 88888.00 2017-11-14 16:55:55.913 318 15489.66 293.93 53239.09 88888.00 2017-11-14 16:55:56.413 318 15489.68 293.94 53239.10 88888.00 2017-11-14 16:55:56.913 318 15489.65 293.93 53239.02 88888.00 2017-11-14 16:55:57.413 318 15489.64 293.95 53238.98 88888.00 2017-11-14 16:55:57.913 318 15489.67 293.97 53239.01 88888.00 2017-11-14 16:55:58.413 318 15489.70 294.01 53239.07 88888.00 2017-11-14 16:55:58.913 318 15489.72 294.04 53239.15 88888.00 2017-11-14 16:55:59.404 318 15489.75 294.04 53239.15 88888.00 2017-11-14 16:55:59.904 318 15489.83 294.06 53239.14 88888.00 2017-11-14 16:56:00.404 318 15489.85 294.04 53239.14 88888.00 2017-11-14 16:56:00.904 318 15489.85 294.02 53239.16 88888.00 2017-11-14 16:56:01.404 318 15489.87 294.09 53239.16 88888.00 2017-11-14 16:56:01.904 318 15489.87 294.10 53239.15 88888.00 2017-11-14 16:56:02.404 318 15489.84 294.11 53239.11 88888.00 2017-11-14 16:56:02.904 318 15489.87 294.13 53239.03 88888.00 2017-11-14 16:56:03.404 318 15489.88 294.21 53239.06 88888.00 2017-11-14 16:56:03.904 318 15489.94 294.27 53239.09 88888.00 2017-11-14 16:56:04.404 318 15489.93 294.26 53239.03 88888.00 2017-11-14 16:56:04.904 318 15489.94 294.23 53239.11 88888.00 2017-11-14 16:56:05.404 318 15489.94 294.19 53239.16 88888.00 2017-11-14 16:56:05.904 318 15490.00 294.21 53239.19 88888.00 2017-11-14 16:56:06.404 318 15490.04 294.26 53239.24 88888.00 2017-11-14 16:56:06.904 318 15489.98 294.23 53239.24 88888.00 2017-11-14 16:56:07.404 318 15490.01 294.23 53239.27 88888.00 2017-11-14 16:56:07.904 318 15490.03 294.23 53239.27 88888.00 2017-11-14 16:56:08.404 318 15490.10 294.24 53239.20 88888.00 2017-11-14 16:56:08.904 318 15490.11 294.26 53239.15 88888.00 2017-11-14 16:56:09.404 318 15490.10 294.24 53239.11 88888.00 2017-11-14 16:56:09.904 318 15490.07 294.28 53239.21 88888.00 2017-11-14 16:56:10.404 318 15490.07 294.28 53239.21 88888.00 2017-11-14 16:56:10.904 318 15490.09 294.29 53239.20 88888.00 2017-11-14 16:56:11.404 318 15490.12 294.26 53239.18 88888.00 2017-11-14 16:56:11.904 318 15490.12 294.28 53239.21 88888.00 2017-11-14 16:56:12.404 318 15490.12 294.30 53239.27 88888.00 2017-11-14 16:56:12.904 318 15490.15 294.28 53239.24 88888.00 2017-11-14 16:56:13.404 318 15490.11 294.27 53239.21 88888.00 2017-11-14 16:56:13.904 318 15490.03 294.24 53239.23 88888.00 2017-11-14 16:56:14.404 318 15490.05 294.20 53239.30 88888.00 2017-11-14 16:56:14.904 318 15490.15 294.21 53239.28 88888.00 2017-11-14 16:56:15.404 318 15490.20 294.23 53239.31 88888.00 2017-11-14 16:56:15.904 318 15490.15 294.21 53239.33 88888.00 2017-11-14 16:56:16.404 318 15490.16 294.23 53239.35 88888.00 2017-11-14 16:56:16.904 318 15490.16 294.24 53239.34 88888.00 2017-11-14 16:56:17.404 318 15490.12 294.22 53239.30 88888.00 2017-11-14 16:56:17.904 318 15490.12 294.24 53239.24 88888.00 2017-11-14 16:56:18.404 318 15490.15 294.22 53239.24 88888.00 2017-11-14 16:56:18.904 318 15490.12 294.13 53239.29 88888.00 2017-11-14 16:56:19.404 318 15490.13 294.13 53239.30 88888.00 2017-11-14 16:56:19.904 318 15490.11 294.12 53239.29 88888.00 2017-11-14 16:56:20.404 318 15490.07 294.10 53239.27 88888.00 2017-11-14 16:56:20.904 318 15490.13 294.07 53239.20 88888.00 2017-11-14 16:56:21.404 318 15490.16 294.04 53239.12 88888.00 2017-11-14 16:56:21.904 318 15490.21 294.05 53239.14 88888.00 2017-11-14 16:56:22.404 318 15490.14 294.02 53239.13 88888.00 2017-11-14 16:56:22.904 318 15490.18 293.97 53239.18 88888.00 2017-11-14 16:56:23.404 318 15490.18 293.97 53239.20 88888.00 2017-11-14 16:56:23.904 318 15490.21 293.96 53239.21 88888.00 2017-11-14 16:56:24.404 318 15490.25 293.92 53239.24 88888.00 2017-11-14 16:56:24.904 318 15490.20 293.87 53239.24 88888.00 2017-11-14 16:56:25.404 318 15490.20 293.83 53239.27 88888.00 2017-11-14 16:56:25.904 318 15490.19 293.79 53239.20 88888.00 2017-11-14 16:56:26.404 318 15490.15 293.77 53239.10 88888.00 2017-11-14 16:56:26.904 318 15490.19 293.75 53239.14 88888.00 2017-11-14 16:56:27.404 318 15490.18 293.69 53239.14 88888.00 2017-11-14 16:56:27.904 318 15490.11 293.64 53239.13 88888.00 2017-11-14 16:56:28.404 318 15490.12 293.63 53239.15 88888.00 2017-11-14 16:56:28.904 318 15490.18 293.60 53239.20 88888.00 2017-11-14 16:56:29.404 318 15490.19 293.60 53239.21 88888.00 2017-11-14 16:56:29.904 318 15490.14 293.58 53239.17 88888.00 2017-11-14 16:56:30.404 318 15490.07 293.55 53239.17 88888.00 2017-11-14 16:56:30.904 318 15490.06 293.59 53239.21 88888.00 2017-11-14 16:56:31.404 318 15490.09 293.57 53239.22 88888.00 2017-11-14 16:56:31.904 318 15490.05 293.52 53239.16 88888.00 2017-11-14 16:56:32.404 318 15490.04 293.45 53239.08 88888.00 2017-11-14 16:56:32.904 318 15490.09 293.38 53239.09 88888.00 2017-11-14 16:56:33.404 318 15490.07 293.35 53239.10 88888.00 2017-11-14 16:56:33.904 318 15490.06 293.34 53239.06 88888.00 2017-11-14 16:56:34.404 318 15490.06 293.34 53239.10 88888.00 2017-11-14 16:56:34.904 318 15490.06 293.29 53239.17 88888.00 2017-11-14 16:56:35.404 318 15490.11 293.25 53239.16 88888.00 2017-11-14 16:56:35.904 318 15490.03 293.18 53239.15 88888.00 2017-11-14 16:56:36.404 318 15490.06 293.16 53239.17 88888.00 2017-11-14 16:56:36.904 318 15490.06 293.12 53239.14 88888.00 2017-11-14 16:56:37.404 318 15490.05 293.10 53239.17 88888.00 2017-11-14 16:56:37.904 318 15490.12 293.07 53239.16 88888.00 2017-11-14 16:56:38.404 318 15490.20 293.06 53239.16 88888.00 2017-11-14 16:56:38.904 318 15490.29 293.06 53239.14 88888.00 2017-11-14 16:56:39.404 318 15490.30 293.02 53239.19 88888.00 2017-11-14 16:56:39.904 318 15490.33 293.00 53239.19 88888.00 2017-11-14 16:56:40.404 318 15490.37 292.98 53239.13 88888.00 2017-11-14 16:56:40.904 318 15490.38 292.95 53239.16 88888.00 2017-11-14 16:56:41.404 318 15490.38 292.93 53239.23 88888.00 2017-11-14 16:56:41.904 318 15490.41 292.93 53239.28 88888.00 2017-11-14 16:56:42.404 318 15490.38 292.92 53239.27 88888.00 2017-11-14 16:56:42.904 318 15490.39 292.92 53239.32 88888.00 2017-11-14 16:56:43.404 318 15490.41 292.92 53239.30 88888.00 2017-11-14 16:56:43.904 318 15490.46 292.91 53239.26 88888.00 2017-11-14 16:56:44.404 318 15490.51 292.86 53239.20 88888.00 2017-11-14 16:56:44.904 318 15490.51 292.81 53239.19 88888.00 2017-11-14 16:56:45.404 318 15490.48 292.80 53239.19 88888.00 2017-11-14 16:56:45.904 318 15490.46 292.77 53239.22 88888.00 2017-11-14 16:56:46.404 318 15490.47 292.80 53239.27 88888.00 2017-11-14 16:56:46.904 318 15490.55 292.83 53239.34 88888.00 2017-11-14 16:56:47.404 318 15490.52 292.80 53239.46 88888.00 2017-11-14 16:56:47.904 318 15490.52 292.80 53239.46 88888.00 2017-11-14 16:56:48.404 318 15490.50 292.80 53239.46 88888.00 2017-11-14 16:56:48.904 318 15490.46 292.80 53239.43 88888.00 2017-11-14 16:56:49.404 318 15490.40 292.75 53239.47 88888.00 2017-11-14 16:56:49.904 318 15490.39 292.77 53239.48 88888.00 2017-11-14 16:56:50.404 318 15490.37 292.79 53239.48 88888.00 2017-11-14 16:56:50.904 318 15490.38 292.76 53239.40 88888.00 2017-11-14 16:56:51.404 318 15490.41 292.71 53239.40 88888.00 2017-11-14 16:56:51.904 318 15490.43 292.68 53239.42 88888.00 2017-11-14 16:56:52.404 318 15490.40 292.73 53239.48 88888.00 2017-11-14 16:56:52.904 318 15490.39 292.69 53239.54 88888.00 2017-11-14 16:56:53.404 318 15490.46 292.66 53239.62 88888.00 2017-11-14 16:56:53.904 318 15490.45 292.71 53239.68 88888.00 2017-11-14 16:56:54.404 318 15490.47 292.73 53239.72 88888.00 2017-11-14 16:56:54.904 318 15490.43 292.72 53239.69 88888.00 2017-11-14 16:56:55.404 318 15490.40 292.73 53239.68 88888.00 2017-11-14 16:56:55.904 318 15490.40 292.73 53239.63 88888.00 2017-11-14 16:56:56.404 318 15490.42 292.72 53239.64 88888.00 2017-11-14 16:56:56.904 318 15490.43 292.65 53239.68 88888.00 2017-11-14 16:56:57.404 318 15490.37 292.69 53239.64 88888.00 2017-11-14 16:56:57.904 318 15490.36 292.71 53239.67 88888.00 2017-11-14 16:56:58.404 318 15490.41 292.69 53239.75 88888.00 2017-11-14 16:56:58.904 318 15490.41 292.71 53239.75 88888.00 2017-11-14 16:56:59.404 318 15490.45 292.67 53239.76 88888.00 2017-11-14 16:56:59.904 318 15490.34 292.66 53239.77 88888.00 2017-11-14 16:57:00.404 318 15490.32 292.66 53239.81 88888.00 2017-11-14 16:57:00.904 318 15490.41 292.69 53239.88 88888.00 2017-11-14 16:57:01.404 318 15490.41 292.68 53239.83 88888.00 2017-11-14 16:57:01.904 318 15490.41 292.68 53239.79 88888.00 2017-11-14 16:57:02.404 318 15490.34 292.68 53239.78 88888.00 2017-11-14 16:57:02.904 318 15490.37 292.68 53239.80 88888.00 2017-11-14 16:57:03.404 318 15490.38 292.71 53239.83 88888.00 2017-11-14 16:57:03.904 318 15490.38 292.71 53239.81 88888.00 2017-11-14 16:57:04.404 318 15490.37 292.69 53239.83 88888.00 2017-11-14 16:57:04.904 318 15490.33 292.69 53239.84 88888.00 2017-11-14 16:57:05.404 318 15490.33 292.71 53239.81 88888.00 2017-11-14 16:57:05.904 318 15490.36 292.69 53239.87 88888.00 2017-11-14 16:57:06.404 318 15490.40 292.68 53239.90 88888.00 2017-11-14 16:57:06.904 318 15490.40 292.71 53239.89 88888.00 2017-11-14 16:57:07.404 318 15490.39 292.73 53239.81 88888.00 2017-11-14 16:57:07.904 318 15490.37 292.73 53239.78 88888.00 2017-11-14 16:57:08.404 318 15490.41 292.72 53239.71 88888.00 2017-11-14 16:57:08.904 318 15490.47 292.74 53239.66 88888.00 2017-11-14 16:57:09.404 318 15490.51 292.76 53239.71 88888.00 2017-11-14 16:57:09.904 318 15490.52 292.74 53239.76 88888.00 2017-11-14 16:57:10.404 318 15490.52 292.79 53239.78 88888.00 2017-11-14 16:57:10.904 318 15490.57 292.80 53239.75 88888.00 2017-11-14 16:57:11.404 318 15490.56 292.81 53239.76 88888.00 2017-11-14 16:57:11.904 318 15490.64 292.80 53239.78 88888.00 2017-11-14 16:57:12.404 318 15490.73 292.84 53239.74 88888.00 2017-11-14 16:57:12.904 318 15490.73 292.86 53239.75 88888.00 2017-11-14 16:57:13.404 318 15490.69 292.85 53239.76 88888.00 2017-11-14 16:57:13.904 318 15490.67 292.81 53239.69 88888.00 2017-11-14 16:57:14.404 318 15490.66 292.79 53239.62 88888.00 2017-11-14 16:57:14.904 318 15490.69 292.85 53239.59 88888.00 2017-11-14 16:57:15.404 318 15490.74 292.85 53239.63 88888.00 2017-11-14 16:57:15.904 318 15490.84 292.83 53239.55 88888.00 2017-11-14 16:57:16.404 318 15490.85 292.81 53239.50 88888.00 2017-11-14 16:57:16.904 318 15490.87 292.83 53239.58 88888.00 2017-11-14 16:57:17.404 318 15490.86 292.88 53239.55 88888.00 2017-11-14 16:57:17.904 318 15490.90 292.89 53239.49 88888.00 2017-11-14 16:57:18.404 318 15490.91 292.93 53239.50 88888.00 2017-11-14 16:57:18.904 318 15490.95 292.94 53239.48 88888.00 2017-11-14 16:57:19.404 318 15491.01 292.93 53239.47 88888.00 2017-11-14 16:57:19.904 318 15491.02 292.97 53239.46 88888.00 2017-11-14 16:57:20.404 318 15491.10 292.95 53239.42 88888.00 2017-11-14 16:57:20.904 318 15491.11 292.94 53239.42 88888.00 2017-11-14 16:57:21.404 318 15491.18 292.95 53239.43 88888.00 2017-11-14 16:57:21.904 318 15491.21 292.95 53239.43 88888.00 2017-11-14 16:57:22.404 318 15491.20 292.97 53239.51 88888.00 2017-11-14 16:57:22.904 318 15491.20 292.99 53239.55 88888.00 2017-11-14 16:57:23.404 318 15491.26 293.02 53239.58 88888.00 2017-11-14 16:57:23.904 318 15491.24 293.01 53239.54 88888.00 2017-11-14 16:57:24.404 318 15491.27 293.01 53239.48 88888.00 2017-11-14 16:57:24.904 318 15491.38 293.00 53239.46 88888.00 2017-11-14 16:57:25.404 318 15491.40 292.98 53239.39 88888.00 2017-11-14 16:57:25.904 318 15491.38 292.98 53239.39 88888.00 2017-11-14 16:57:26.404 318 15491.33 292.99 53239.38 88888.00 2017-11-14 16:57:26.904 318 15491.33 292.98 53239.40 88888.00 2017-11-14 16:57:27.404 318 15491.39 292.95 53239.41 88888.00 2017-11-14 16:57:27.904 318 15491.32 292.98 53239.48 88888.00 2017-11-14 16:57:28.404 318 15491.30 293.00 53239.53 88888.00 2017-11-14 16:57:28.904 318 15491.36 292.98 53239.55 88888.00 2017-11-14 16:57:29.404 318 15491.41 292.98 53239.56 88888.00 2017-11-14 16:57:29.904 318 15491.39 293.01 53239.56 88888.00 2017-11-14 16:57:30.404 318 15491.38 292.97 53239.53 88888.00 2017-11-14 16:57:30.904 318 15491.38 292.98 53239.53 88888.00 2017-11-14 16:57:31.404 318 15491.38 293.02 53239.47 88888.00 2017-11-14 16:57:31.904 318 15491.37 293.00 53239.41 88888.00 2017-11-14 16:57:32.404 318 15491.37 292.98 53239.46 88888.00 2017-11-14 16:57:32.904 318 15491.32 292.98 53239.49 88888.00 2017-11-14 16:57:33.404 318 15491.32 292.95 53239.51 88888.00 2017-11-14 16:57:33.904 318 15491.33 292.94 53239.55 88888.00 2017-11-14 16:57:34.404 318 15491.32 292.91 53239.55 88888.00 2017-11-14 16:57:34.904 318 15491.33 292.90 53239.52 88888.00 2017-11-14 16:57:35.404 318 15491.29 292.86 53239.57 88888.00 2017-11-14 16:57:35.904 318 15491.23 292.89 53239.58 88888.00 2017-11-14 16:57:36.404 318 15491.24 292.91 53239.56 88888.00 2017-11-14 16:57:36.904 318 15491.29 292.89 53239.58 88888.00 2017-11-14 16:57:37.404 318 15491.32 292.83 53239.53 88888.00 2017-11-14 16:57:37.904 318 15491.29 292.83 53239.51 88888.00 2017-11-14 16:57:38.404 318 15491.31 292.89 53239.55 88888.00 2017-11-14 16:57:38.904 318 15491.29 292.85 53239.56 88888.00 2017-11-14 16:57:39.404 318 15491.29 292.86 53239.53 88888.00 2017-11-14 16:57:39.904 318 15491.29 292.86 53239.56 88888.00 2017-11-14 16:57:40.404 318 15491.26 292.84 53239.61 88888.00 2017-11-14 16:57:40.904 318 15491.29 292.82 53239.58 88888.00 2017-11-14 16:57:41.404 318 15491.24 292.79 53239.56 88888.00 2017-11-14 16:57:41.904 318 15491.24 292.80 53239.59 88888.00 2017-11-14 16:57:42.404 318 15491.29 292.79 53239.57 88888.00 2017-11-14 16:57:42.904 318 15491.27 292.79 53239.55 88888.00 2017-11-14 16:57:43.404 318 15491.26 292.79 53239.51 88888.00 2017-11-14 16:57:43.904 318 15491.28 292.76 53239.51 88888.00 2017-11-14 16:57:44.404 318 15491.23 292.79 53239.53 88888.00 2017-11-14 16:57:44.904 318 15491.21 292.76 53239.54 88888.00 2017-11-14 16:57:45.404 318 15491.24 292.77 53239.48 88888.00 2017-11-14 16:57:45.904 318 15491.27 292.72 53239.53 88888.00 2017-11-14 16:57:46.404 318 15491.29 292.72 53239.57 88888.00 2017-11-14 16:57:46.904 318 15491.30 292.75 53239.62 88888.00 2017-11-14 16:57:47.404 318 15491.23 292.72 53239.68 88888.00 2017-11-14 16:57:47.904 318 15491.27 292.71 53239.69 88888.00 2017-11-14 16:57:48.404 318 15491.29 292.69 53239.70 88888.00 2017-11-14 16:57:48.904 318 15491.26 292.67 53239.59 88888.00 2017-11-14 16:57:49.404 318 15491.27 292.62 53239.56 88888.00 2017-11-14 16:57:49.904 318 15491.26 292.60 53239.53 88888.00 2017-11-14 16:57:50.404 318 15491.21 292.56 53239.53 88888.00 2017-11-14 16:57:50.904 318 15491.23 292.50 53239.54 88888.00 2017-11-14 16:57:51.404 318 15491.24 292.50 53239.57 88888.00 2017-11-14 16:57:51.904 318 15491.30 292.54 53239.66 88888.00 2017-11-14 16:57:52.404 318 15491.29 292.53 53239.73 88888.00 2017-11-14 16:57:52.904 318 15491.28 292.49 53239.70 88888.00 2017-11-14 16:57:53.404 318 15491.24 292.47 53239.74 88888.00 2017-11-14 16:57:53.904 318 15491.26 292.49 53239.78 88888.00 2017-11-14 16:57:54.404 318 15491.30 292.54 53239.74 88888.00 2017-11-14 16:57:54.904 318 15491.26 292.51 53239.62 88888.00 2017-11-14 16:57:55.404 318 15491.21 292.51 53239.58 88888.00 2017-11-14 16:57:55.904 318 15491.21 292.47 53239.58 88888.00 2017-11-14 16:57:56.404 318 15491.26 292.47 53239.61 88888.00 2017-11-14 16:57:56.904 318 15491.22 292.47 53239.63 88888.00 2017-11-14 16:57:57.404 318 15491.19 292.48 53239.70 88888.00 2017-11-14 16:57:57.904 318 15491.21 292.48 53239.74 88888.00 2017-11-14 16:57:58.404 318 15491.23 292.42 53239.73 88888.00 2017-11-14 16:57:58.904 318 15491.26 292.39 53239.78 88888.00 2017-11-14 16:57:59.404 318 15491.26 292.38 53239.82 88888.00 2017-11-14 16:57:59.904 318 15491.24 292.39 53239.84 88888.00 2017-11-14 16:58:00.404 318 15491.27 292.39 53239.86 88888.00 2017-11-14 16:58:00.904 318 15491.26 292.34 53239.82 88888.00 2017-11-14 16:58:01.404 318 15491.24 292.34 53239.77 88888.00 2017-11-14 16:58:01.904 318 15491.24 292.36 53239.80 88888.00 2017-11-14 16:58:02.404 318 15491.27 292.38 53239.84 88888.00 2017-11-14 16:58:02.904 318 15491.26 292.39 53239.88 88888.00 2017-11-14 16:58:03.404 318 15491.28 292.37 53239.93 88888.00 2017-11-14 16:58:03.904 318 15491.28 292.34 53239.97 88888.00 2017-11-14 16:58:04.404 318 15491.26 292.31 53239.98 88888.00 2017-11-14 16:58:04.904 318 15491.22 292.33 53239.97 88888.00 2017-11-14 16:58:05.404 318 15491.18 292.33 53239.94 88888.00 2017-11-14 16:58:05.904 318 15491.19 292.29 53239.98 88888.00 2017-11-14 16:58:06.404 318 15491.14 292.29 53240.01 88888.00 2017-11-14 16:58:06.904 318 15491.14 292.29 53239.96 88888.00 2017-11-14 16:58:07.404 318 15491.15 292.28 53239.95 88888.00 2017-11-14 16:58:07.904 318 15491.17 292.28 53239.95 88888.00 2017-11-14 16:58:08.404 318 15491.09 292.29 53239.97 88888.00 2017-11-14 16:58:08.904 318 15491.04 292.30 53240.01 88888.00 2017-11-14 16:58:09.404 318 15491.01 292.31 53240.04 88888.00 2017-11-14 16:58:09.904 318 15491.02 292.32 53239.97 88888.00 2017-11-14 16:58:10.404 318 15491.02 292.29 53240.02 88888.00 2017-11-14 16:58:10.904 318 15491.02 292.28 53240.05 88888.00 2017-11-14 16:58:11.404 318 15490.99 292.28 53240.09 88888.00 2017-11-14 16:58:11.904 318 15490.94 292.27 53240.13 88888.00 2017-11-14 16:58:12.404 318 15490.92 292.24 53240.14 88888.00 2017-11-14 16:58:12.904 318 15490.86 292.22 53240.12 88888.00 2017-11-14 16:58:13.404 318 15490.86 292.23 53240.15 88888.00 2017-11-14 16:58:13.904 318 15490.92 292.27 53240.19 88888.00 2017-11-14 16:58:14.404 318 15490.87 292.27 53240.22 88888.00 2017-11-14 16:58:14.904 318 15490.84 292.25 53240.22 88888.00 2017-11-14 16:58:15.404 318 15490.84 292.24 53240.22 88888.00 2017-11-14 16:58:15.904 318 15490.84 292.24 53240.25 88888.00 2017-11-14 16:58:16.404 318 15490.83 292.22 53240.35 88888.00 2017-11-14 16:58:16.904 318 15490.77 292.23 53240.38 88888.00 2017-11-14 16:58:17.404 318 15490.75 292.23 53240.40 88888.00 2017-11-14 16:58:17.904 318 15490.82 292.24 53240.35 88888.00 2017-11-14 16:58:18.404 318 15490.78 292.19 53240.33 88888.00 2017-11-14 16:58:18.904 318 15490.74 292.19 53240.32 88888.00 2017-11-14 16:58:19.404 318 15490.75 292.17 53240.32 88888.00 2017-11-14 16:58:19.904 318 15490.73 292.19 53240.28 88888.00 2017-11-14 16:58:20.404 318 15490.72 292.20 53240.30 88888.00 2017-11-14 16:58:20.904 318 15490.78 292.19 53240.33 88888.00 2017-11-14 16:58:21.404 318 15490.78 292.17 53240.38 88888.00 2017-11-14 16:58:21.904 318 15490.73 292.16 53240.42 88888.00 2017-11-14 16:58:22.404 318 15490.68 292.14 53240.40 88888.00 2017-11-14 16:58:22.904 318 15490.65 292.13 53240.39 88888.00 2017-11-14 16:58:23.404 318 15490.58 292.16 53240.42 88888.00 2017-11-14 16:58:23.904 318 15490.56 292.16 53240.42 88888.00 2017-11-14 16:58:24.404 318 15490.57 292.13 53240.44 88888.00 2017-11-14 16:58:24.904 318 15490.58 292.08 53240.51 88888.00 2017-11-14 16:58:25.404 318 15490.57 292.04 53240.53 88888.00 2017-11-14 16:58:25.904 318 15490.51 292.03 53240.50 88888.00 2017-11-14 16:58:26.404 318 15490.48 292.05 53240.43 88888.00 2017-11-14 16:58:26.904 318 15490.45 292.05 53240.48 88888.00 2017-11-14 16:58:27.404 318 15490.46 292.00 53240.48 88888.00 2017-11-14 16:58:27.904 318 15490.46 291.98 53240.52 88888.00 2017-11-14 16:58:28.404 318 15490.48 292.02 53240.52 88888.00 2017-11-14 16:58:28.904 318 15490.47 292.00 53240.50 88888.00 2017-11-14 16:58:29.404 318 15490.41 291.98 53240.52 88888.00 2017-11-14 16:58:29.904 318 15490.30 291.94 53240.52 88888.00 2017-11-14 16:58:30.404 318 15490.22 291.93 53240.49 88888.00 2017-11-14 16:58:30.904 318 15490.22 291.91 53240.49 88888.00 2017-11-14 16:58:31.404 318 15490.22 291.88 53240.45 88888.00 2017-11-14 16:58:31.904 318 15490.20 291.82 53240.51 88888.00 2017-11-14 16:58:32.404 318 15490.18 291.79 53240.58 88888.00 2017-11-14 16:58:32.904 318 15490.14 291.79 53240.56 88888.00 2017-11-14 16:58:33.404 318 15490.11 291.77 53240.55 88888.00 2017-11-14 16:58:33.904 318 15490.06 291.74 53240.57 88888.00 2017-11-14 16:58:34.404 318 15490.03 291.72 53240.54 88888.00 2017-11-14 16:58:34.904 318 15489.97 291.72 53240.55 88888.00 2017-11-14 16:58:35.404 318 15489.96 291.69 53240.59 88888.00 2017-11-14 16:58:35.904 318 15489.95 291.67 53240.61 88888.00 2017-11-14 16:58:36.404 318 15489.94 291.62 53240.64 88888.00 2017-11-14 16:58:36.904 318 15489.88 291.61 53240.63 88888.00 2017-11-14 16:58:37.404 318 15489.86 291.56 53240.64 88888.00 2017-11-14 16:58:37.904 318 15489.82 291.55 53240.70 88888.00 2017-11-14 16:58:38.404 318 15489.79 291.51 53240.72 88888.00 2017-11-14 16:58:38.904 318 15489.73 291.48 53240.76 88888.00 2017-11-14 16:58:39.404 318 15489.73 291.46 53240.77 88888.00 2017-11-14 16:58:39.904 318 15489.76 291.45 53240.76 88888.00 2017-11-14 16:58:40.404 318 15489.68 291.44 53240.76 88888.00 2017-11-14 16:58:40.904 318 15489.65 291.44 53240.70 88888.00 2017-11-14 16:58:41.404 318 15489.66 291.41 53240.68 88888.00 2017-11-14 16:58:41.904 318 15489.65 291.38 53240.72 88888.00 2017-11-14 16:58:42.404 318 15489.58 291.36 53240.72 88888.00 2017-11-14 16:58:42.904 318 15489.59 291.33 53240.69 88888.00 2017-11-14 16:58:43.404 318 15489.58 291.30 53240.68 88888.00 2017-11-14 16:58:43.904 318 15489.50 291.30 53240.65 88888.00 2017-11-14 16:58:44.404 318 15489.49 291.30 53240.73 88888.00 2017-11-14 16:58:44.904 318 15489.46 291.27 53240.75 88888.00 2017-11-14 16:58:45.404 318 15489.47 291.22 53240.76 88888.00 2017-11-14 16:58:45.904 318 15489.42 291.17 53240.76 88888.00 2017-11-14 16:58:46.404 318 15489.40 291.12 53240.74 88888.00 2017-11-14 16:58:46.904 318 15489.42 291.12 53240.72 88888.00 2017-11-14 16:58:47.404 318 15489.45 291.15 53240.75 88888.00 2017-11-14 16:58:47.904 318 15489.48 291.12 53240.67 88888.00 2017-11-14 16:58:48.404 318 15489.39 291.11 53240.71 88888.00 2017-11-14 16:58:48.904 318 15489.31 291.08 53240.75 88888.00 2017-11-14 16:58:49.404 318 15489.33 291.08 53240.70 88888.00 2017-11-14 16:58:49.904 318 15489.33 291.02 53240.67 88888.00 2017-11-14 16:58:50.404 318 15489.31 291.01 53240.70 88888.00 2017-11-14 16:58:50.904 318 15489.31 290.99 53240.77 88888.00 2017-11-14 16:58:51.404 318 15489.29 290.99 53240.80 88888.00 2017-11-14 16:58:51.904 318 15489.25 291.03 53240.77 88888.00 2017-11-14 16:58:52.404 318 15489.28 291.02 53240.76 88888.00 2017-11-14 16:58:52.904 318 15489.31 291.01 53240.76 88888.00 2017-11-14 16:58:53.404 318 15489.22 291.04 53240.80 88888.00 2017-11-14 16:58:53.904 318 15489.19 291.04 53240.74 88888.00 2017-11-14 16:58:54.404 318 15489.15 291.01 53240.67 88888.00 2017-11-14 16:58:54.904 318 15489.20 291.02 53240.64 88888.00 2017-11-14 16:58:55.404 318 15489.21 291.00 53240.72 88888.00 2017-11-14 16:58:55.904 318 15489.18 290.98 53240.74 88888.00 2017-11-14 16:58:56.404 318 15489.18 290.96 53240.81 88888.00 2017-11-14 16:58:56.904 318 15489.21 290.98 53240.87 88888.00 2017-11-14 16:58:57.404 318 15489.19 290.91 53240.84 88888.00 2017-11-14 16:58:57.904 318 15489.25 290.91 53240.88 88888.00 2017-11-14 16:58:58.404 318 15489.24 290.91 53240.88 88888.00 2017-11-14 16:58:58.904 318 15489.22 290.89 53240.93 88888.00 2017-11-14 16:58:59.404 318 15489.24 290.87 53240.94 88888.00 2017-11-14 16:58:59.904 318 15489.23 290.85 53240.87 88888.00 2017-11-14 16:59:00.404 318 15489.20 290.84 53240.89 88888.00 2017-11-14 16:59:00.904 318 15489.22 290.83 53240.92 88888.00 2017-11-14 16:59:01.404 318 15489.16 290.81 53240.92 88888.00 2017-11-14 16:59:01.904 318 15489.19 290.81 53240.95 88888.00 2017-11-14 16:59:02.404 318 15489.18 290.81 53241.02 88888.00 2017-11-14 16:59:02.904 318 15489.19 290.77 53241.04 88888.00 2017-11-14 16:59:03.404 318 15489.19 290.76 53241.07 88888.00 2017-11-14 16:59:03.904 318 15489.15 290.75 53241.08 88888.00 2017-11-14 16:59:04.404 318 15489.11 290.79 53241.07 88888.00 2017-11-14 16:59:04.904 318 15489.13 290.81 53241.08 88888.00 2017-11-14 16:59:05.404 318 15489.09 290.78 53241.08 88888.00 2017-11-14 16:59:05.904 318 15489.10 290.78 53241.08 88888.00 2017-11-14 16:59:06.404 318 15489.04 290.79 53241.08 88888.00 2017-11-14 16:59:06.904 318 15489.01 290.77 53241.08 88888.00 2017-11-14 16:59:07.404 318 15489.04 290.74 53241.16 88888.00 2017-11-14 16:59:07.904 318 15489.06 290.74 53241.17 88888.00 2017-11-14 16:59:08.404 318 15489.06 290.77 53241.16 88888.00 2017-11-14 16:59:08.904 318 15489.04 290.78 53241.20 88888.00 2017-11-14 16:59:09.404 318 15488.97 290.79 53241.24 88888.00 2017-11-14 16:59:09.904 318 15488.94 290.75 53241.25 88888.00 2017-11-14 16:59:10.404 318 15488.93 290.72 53241.29 88888.00 2017-11-14 16:59:10.904 318 15488.88 290.70 53241.29 88888.00 2017-11-14 16:59:11.404 318 15488.86 290.74 53241.24 88888.00 2017-11-14 16:59:11.904 318 15488.83 290.72 53241.19 88888.00 2017-11-14 16:59:12.404 318 15488.88 290.72 53241.18 88888.00 2017-11-14 16:59:12.904 318 15488.85 290.72 53241.28 88888.00 2017-11-14 16:59:13.404 318 15488.76 290.73 53241.34 88888.00 2017-11-14 16:59:13.904 318 15488.71 290.72 53241.34 88888.00 2017-11-14 16:59:14.404 318 15488.69 290.75 53241.38 88888.00 2017-11-14 16:59:14.904 318 15488.71 290.78 53241.43 88888.00 2017-11-14 16:59:15.404 318 15488.65 290.74 53241.48 88888.00 2017-11-14 16:59:15.904 318 15488.59 290.69 53241.52 88888.00 2017-11-14 16:59:16.404 318 15488.59 290.66 53241.56 88888.00 2017-11-14 16:59:16.904 318 15488.52 290.65 53241.56 88888.00 2017-11-14 16:59:17.404 318 15488.47 290.66 53241.52 88888.00 2017-11-14 16:59:17.904 318 15488.43 290.66 53241.54 88888.00 2017-11-14 16:59:18.404 318 15488.42 290.72 53241.58 88888.00 2017-11-14 16:59:18.904 318 15488.41 290.72 53241.63 88888.00 2017-11-14 16:59:19.404 318 15488.39 290.72 53241.61 88888.00 2017-11-14 16:59:19.904 318 15488.33 290.74 53241.65 88888.00 2017-11-14 16:59:20.404 318 15488.34 290.74 53241.71 88888.00 2017-11-14 16:59:20.904 318 15488.30 290.72 53241.77 88888.00 2017-11-14 16:59:21.404 318 15488.24 290.72 53241.77 88888.00 2017-11-14 16:59:21.904 318 15488.21 290.74 53241.71 88888.00 2017-11-14 16:59:22.404 318 15488.20 290.77 53241.72 88888.00 2017-11-14 16:59:22.904 318 15488.16 290.76 53241.72 88888.00 2017-11-14 16:59:23.404 318 15488.15 290.76 53241.65 88888.00 2017-11-14 16:59:23.904 318 15488.11 290.74 53241.60 88888.00 2017-11-14 16:59:24.404 318 15488.08 290.74 53241.64 88888.00 2017-11-14 16:59:24.904 318 15488.04 290.75 53241.63 88888.00 2017-11-14 16:59:25.404 318 15487.94 290.79 53241.66 88888.00 2017-11-14 16:59:25.904 318 15487.93 290.78 53241.70 88888.00 2017-11-14 16:59:26.404 318 15487.96 290.77 53241.74 88888.00 2017-11-14 16:59:26.904 318 15487.96 290.77 53241.74 88888.00 2017-11-14 16:59:27.404 318 15487.94 290.78 53241.76 88888.00 2017-11-14 16:59:27.904 318 15487.86 290.79 53241.78 88888.00 2017-11-14 16:59:28.404 318 15487.78 290.79 53241.82 88888.00 2017-11-14 16:59:28.904 318 15487.76 290.79 53241.75 88888.00 2017-11-14 16:59:29.404 318 15487.79 290.79 53241.70 88888.00 2017-11-14 16:59:29.904 318 15487.77 290.77 53241.62 88888.00 2017-11-14 16:59:30.404 318 15487.79 290.78 53241.55 88888.00 2017-11-14 16:59:30.904 318 15487.74 290.81 53241.58 88888.00 2017-11-14 16:59:31.404 318 15487.69 290.79 53241.63 88888.00 2017-11-14 16:59:31.904 318 15487.70 290.81 53241.60 88888.00 2017-11-14 16:59:32.404 318 15487.69 290.86 53241.62 88888.00 2017-11-14 16:59:32.904 318 15487.66 290.84 53241.68 88888.00 2017-11-14 16:59:33.404 318 15487.66 290.86 53241.64 88888.00 2017-11-14 16:59:33.904 318 15487.71 290.87 53241.66 88888.00 2017-11-14 16:59:34.404 318 15487.78 290.89 53241.63 88888.00 2017-11-14 16:59:34.904 318 15487.77 290.89 53241.57 88888.00 2017-11-14 16:59:35.404 318 15487.76 290.85 53241.51 88888.00 2017-11-14 16:59:35.904 318 15487.71 290.86 53241.50 88888.00 2017-11-14 16:59:36.404 318 15487.68 290.90 53241.49 88888.00 2017-11-14 16:59:36.904 318 15487.70 290.92 53241.44 88888.00 2017-11-14 16:59:37.404 318 15487.74 290.96 53241.40 88888.00 2017-11-14 16:59:37.904 318 15487.74 290.99 53241.40 88888.00 2017-11-14 16:59:38.404 318 15487.78 290.94 53241.41 88888.00 2017-11-14 16:59:38.904 318 15487.77 290.99 53241.41 88888.00 2017-11-14 16:59:39.404 318 15487.83 290.99 53241.41 88888.00 2017-11-14 16:59:39.904 318 15487.90 290.98 53241.40 88888.00 2017-11-14 16:59:40.404 318 15487.84 290.98 53241.34 88888.00 2017-11-14 16:59:40.904 318 15487.80 290.98 53241.23 88888.00 2017-11-14 16:59:41.404 318 15487.85 291.02 53241.17 88888.00 2017-11-14 16:59:41.904 318 15487.89 291.04 53241.18 88888.00 2017-11-14 16:59:42.404 318 15487.93 291.07 53241.15 88888.00 2017-11-14 16:59:42.904 318 15487.95 291.08 53241.10 88888.00 2017-11-14 16:59:43.404 318 15487.96 291.03 53241.03 88888.00 2017-11-14 16:59:43.904 318 15487.96 291.08 53241.10 88888.00 2017-11-14 16:59:44.404 318 15487.97 291.09 53241.13 88888.00 2017-11-14 16:59:44.904 318 15487.99 291.06 53241.05 88888.00 2017-11-14 16:59:45.404 318 15488.01 291.09 53241.10 88888.00 2017-11-14 16:59:45.904 318 15488.01 291.10 53241.12 88888.00 2017-11-14 16:59:46.404 318 15488.01 291.12 53241.10 88888.00 2017-11-14 16:59:46.904 318 15488.05 291.10 53241.03 88888.00 2017-11-14 16:59:47.404 318 15488.04 291.09 53241.03 88888.00 2017-11-14 16:59:47.904 318 15487.99 291.10 53241.00 88888.00 2017-11-14 16:59:48.404 318 15488.04 291.09 53241.01 88888.00 2017-11-14 16:59:48.904 318 15488.02 291.11 53240.95 88888.00 2017-11-14 16:59:49.404 318 15488.05 291.12 53240.96 88888.00 2017-11-14 16:59:49.904 318 15488.10 291.15 53240.96 88888.00 2017-11-14 16:59:50.404 318 15488.12 291.19 53241.03 88888.00 2017-11-14 16:59:50.904 318 15488.08 291.22 53241.09 88888.00 2017-11-14 16:59:51.404 318 15488.08 291.27 53241.07 88888.00 2017-11-14 16:59:51.904 318 15488.07 291.27 53241.02 88888.00 2017-11-14 16:59:52.404 318 15488.11 291.24 53240.96 88888.00 2017-11-14 16:59:52.904 318 15488.08 291.26 53240.92 88888.00 2017-11-14 16:59:53.404 318 15488.11 291.29 53240.87 88888.00 2017-11-14 16:59:53.904 318 15488.16 291.32 53240.87 88888.00 2017-11-14 16:59:54.404 318 15488.17 291.36 53240.89 88888.00 2017-11-14 16:59:54.904 318 15488.20 291.41 53240.85 88888.00 2017-11-14 16:59:55.404 318 15488.19 291.44 53240.83 88888.00 2017-11-14 16:59:55.904 318 15488.23 291.44 53240.85 88888.00 2017-11-14 16:59:56.404 318 15488.34 291.45 53240.84 88888.00 2017-11-14 16:59:56.904 318 15488.34 291.46 53240.89 88888.00 2017-11-14 16:59:57.404 318 15488.31 291.51 53240.88 88888.00 2017-11-14 16:59:57.904 318 15488.30 291.52 53240.84 88888.00 2017-11-14 16:59:58.404 318 15488.33 291.53 53240.83 88888.00 2017-11-14 16:59:58.904 318 15488.37 291.55 53240.81 88888.00 2017-11-14 16:59:59.404 318 15488.38 291.59 53240.80 88888.00 2017-11-14 16:59:59.904 318 15488.35 291.60 53240.77 88888.00 2017-11-14 17:00:00.404 318 15488.34 291.62 53240.76 88888.00 2017-11-14 17:00:00.904 318 15488.37 291.64 53240.80 88888.00 2017-11-14 17:00:01.404 318 15488.39 291.64 53240.84 88888.00 2017-11-14 17:00:01.904 318 15488.44 291.63 53240.85 88888.00 2017-11-14 17:00:02.404 318 15488.39 291.70 53240.81 88888.00 2017-11-14 17:00:02.904 318 15488.35 291.68 53240.81 88888.00 2017-11-14 17:00:03.404 318 15488.38 291.65 53240.87 88888.00 2017-11-14 17:00:03.904 318 15488.40 291.67 53240.88 88888.00 2017-11-14 17:00:04.404 318 15488.34 291.70 53240.83 88888.00 2017-11-14 17:00:04.904 318 15488.35 291.72 53240.75 88888.00 2017-11-14 17:00:05.404 318 15488.38 291.79 53240.73 88888.00 2017-11-14 17:00:05.904 318 15488.38 291.82 53240.77 88888.00 2017-11-14 17:00:06.404 318 15488.39 291.87 53240.79 88888.00 2017-11-14 17:00:06.904 318 15488.35 291.90 53240.78 88888.00 2017-11-14 17:00:07.404 318 15488.38 291.89 53240.80 88888.00 2017-11-14 17:00:07.904 318 15488.37 291.88 53240.77 88888.00 2017-11-14 17:00:08.404 318 15488.33 291.88 53240.74 88888.00 2017-11-14 17:00:08.904 318 15488.35 291.87 53240.73 88888.00 2017-11-14 17:00:09.404 318 15488.35 291.85 53240.71 88888.00 2017-11-14 17:00:09.904 318 15488.32 291.87 53240.83 88888.00 2017-11-14 17:00:10.404 318 15488.38 291.90 53240.80 88888.00 2017-11-14 17:00:10.904 318 15488.41 291.93 53240.73 88888.00 2017-11-14 17:00:11.404 318 15488.35 291.95 53240.75 88888.00 2017-11-14 17:00:11.904 318 15488.35 291.94 53240.74 88888.00 2017-11-14 17:00:12.404 318 15488.40 291.95 53240.72 88888.00 2017-11-14 17:00:12.904 318 15488.34 291.99 53240.68 88888.00 2017-11-14 17:00:13.404 318 15488.37 292.00 53240.67 88888.00 2017-11-14 17:00:13.904 318 15488.37 291.97 53240.68 88888.00 2017-11-14 17:00:14.404 318 15488.39 291.97 53240.72 88888.00 2017-11-14 17:00:14.904 318 15488.33 291.96 53240.71 88888.00 2017-11-14 17:00:15.404 318 15488.34 291.93 53240.70 88888.00 2017-11-14 17:00:15.904 318 15488.29 291.90 53240.69 88888.00 2017-11-14 17:00:16.404 318 15488.31 291.93 53240.67 88888.00 2017-11-14 17:00:16.904 318 15488.34 291.97 53240.69 88888.00 2017-11-14 17:00:17.404 318 15488.30 292.02 53240.72 88888.00 2017-11-14 17:00:17.904 318 15488.32 292.03 53240.73 88888.00 2017-11-14 17:00:18.404 318 15488.31 291.99 53240.65 88888.00 2017-11-14 17:00:18.904 318 15488.23 291.99 53240.56 88888.00 2017-11-14 17:00:19.404 318 15488.29 292.00 53240.57 88888.00 2017-11-14 17:00:19.904 318 15488.33 292.03 53240.59 88888.00 2017-11-14 17:00:20.404 318 15488.35 292.04 53240.58 88888.00 2017-11-14 17:00:20.904 318 15488.37 292.03 53240.62 88888.00 2017-11-14 17:00:21.404 318 15488.35 292.03 53240.62 88888.00 2017-11-14 17:00:21.904 318 15488.34 292.02 53240.59 88888.00 2017-11-14 17:00:22.404 318 15488.35 291.98 53240.55 88888.00 2017-11-14 17:00:22.904 318 15488.33 292.00 53240.48 88888.00 2017-11-14 17:00:23.404 318 15488.38 292.02 53240.48 88888.00 2017-11-14 17:00:23.904 318 15488.42 291.98 53240.51 88888.00 2017-11-14 17:00:24.404 318 15488.37 291.98 53240.53 88888.00 2017-11-14 17:00:24.904 318 15488.41 291.98 53240.51 88888.00 2017-11-14 17:00:25.404 318 15488.42 291.98 53240.52 88888.00 2017-11-14 17:00:25.904 318 15488.44 291.99 53240.49 88888.00 2017-11-14 17:00:26.404 318 15488.47 292.02 53240.50 88888.00 2017-11-14 17:00:26.904 318 15488.48 292.00 53240.57 88888.00 2017-11-14 17:00:27.404 318 15488.44 292.03 53240.56 88888.00 2017-11-14 17:00:27.904 318 15488.51 292.03 53240.58 88888.00 2017-11-14 17:00:28.404 318 15488.51 292.07 53240.53 88888.00 2017-11-14 17:00:28.904 318 15488.55 292.07 53240.47 88888.00 2017-11-14 17:00:29.404 318 15488.62 292.07 53240.48 88888.00 2017-11-14 17:00:29.904 318 15488.65 292.07 53240.50 88888.00 2017-11-14 17:00:30.404 318 15488.62 292.06 53240.49 88888.00 2017-11-14 17:00:30.904 318 15488.57 292.04 53240.48 88888.00 2017-11-14 17:00:31.404 318 15488.55 292.05 53240.49 88888.00 2017-11-14 17:00:31.904 318 15488.58 292.04 53240.49 88888.00 2017-11-14 17:00:32.404 318 15488.57 292.02 53240.53 88888.00 2017-11-14 17:00:32.904 318 15488.60 292.05 53240.54 88888.00 2017-11-14 17:00:33.404 318 15488.67 292.04 53240.51 88888.00 2017-11-14 17:00:33.904 318 15488.66 292.05 53240.51 88888.00 2017-11-14 17:00:34.404 318 15488.64 292.06 53240.49 88888.00 2017-11-14 17:00:34.904 318 15488.68 292.06 53240.44 88888.00 2017-11-14 17:00:35.404 318 15488.70 292.05 53240.39 88888.00 2017-11-14 17:00:35.904 318 15488.70 292.08 53240.38 88888.00 2017-11-14 17:00:36.404 318 15488.73 292.07 53240.37 88888.00 2017-11-14 17:00:36.904 318 15488.75 292.02 53240.38 88888.00 2017-11-14 17:00:37.404 318 15488.70 292.07 53240.44 88888.00 2017-11-14 17:00:37.904 318 15488.70 292.12 53240.42 88888.00 2017-11-14 17:00:38.404 318 15488.73 292.15 53240.42 88888.00 2017-11-14 17:00:38.904 318 15488.78 292.15 53240.42 88888.00 2017-11-14 17:00:39.404 318 15488.80 292.11 53240.38 88888.00 2017-11-14 17:00:39.904 318 15488.84 292.07 53240.33 88888.00 2017-11-14 17:00:40.405 318 15488.83 292.08 53240.25 88888.00 2017-11-14 17:00:40.905 318 15488.78 292.07 53240.25 88888.00 2017-11-14 17:00:41.405 318 15488.80 292.11 53240.23 88888.00 2017-11-14 17:00:41.905 318 15488.80 292.14 53240.28 88888.00 2017-11-14 17:00:42.405 318 15488.86 292.13 53240.29 88888.00 2017-11-14 17:00:42.905 318 15488.85 292.10 53240.29 88888.00 2017-11-14 17:00:43.405 318 15488.87 292.05 53240.24 88888.00 2017-11-14 17:00:43.905 318 15488.91 292.07 53240.27 88888.00 2017-11-14 17:00:44.405 318 15488.89 292.08 53240.33 88888.00 2017-11-14 17:00:44.905 318 15488.87 292.08 53240.31 88888.00 2017-11-14 17:00:45.405 318 15488.85 292.11 53240.28 88888.00 2017-11-14 17:00:45.905 318 15488.80 292.12 53240.24 88888.00 2017-11-14 17:00:46.405 318 15488.88 292.08 53240.28 88888.00 2017-11-14 17:00:46.905 318 15488.92 292.08 53240.24 88888.00 2017-11-14 17:00:47.405 318 15488.95 292.11 53240.29 88888.00 2017-11-14 17:00:47.905 318 15488.89 292.11 53240.32 88888.00 2017-11-14 17:00:48.405 318 15488.89 292.10 53240.32 88888.00 2017-11-14 17:00:48.905 318 15488.93 292.07 53240.34 88888.00 2017-11-14 17:00:49.405 318 15488.89 292.08 53240.35 88888.00 2017-11-14 17:00:49.905 318 15488.85 292.11 53240.36 88888.00 2017-11-14 17:00:50.405 318 15488.88 292.07 53240.32 88888.00 2017-11-14 17:00:50.905 318 15488.93 292.07 53240.30 88888.00 2017-11-14 17:00:51.405 318 15488.95 292.03 53240.32 88888.00 2017-11-14 17:00:51.905 318 15488.94 292.04 53240.31 88888.00 2017-11-14 17:00:52.405 318 15488.94 291.98 53240.27 88888.00 2017-11-14 17:00:52.905 318 15488.95 291.97 53240.31 88888.00 2017-11-14 17:00:53.405 318 15488.89 291.98 53240.34 88888.00 2017-11-14 17:00:53.905 318 15488.94 291.98 53240.32 88888.00 2017-11-14 17:00:54.405 318 15488.92 292.04 53240.34 88888.00 2017-11-14 17:00:54.905 318 15488.93 292.07 53240.42 88888.00 2017-11-14 17:00:55.405 318 15488.97 292.06 53240.47 88888.00 2017-11-14 17:00:55.905 318 15488.95 292.06 53240.47 88888.00 2017-11-14 17:00:56.405 318 15488.96 292.08 53240.42 88888.00 2017-11-14 17:00:56.905 318 15488.95 292.07 53240.43 88888.00 2017-11-14 17:00:57.405 318 15488.95 292.07 53240.42 88888.00 2017-11-14 17:00:57.905 318 15488.89 292.05 53240.43 88888.00 2017-11-14 17:00:58.405 318 15488.92 292.06 53240.45 88888.00 2017-11-14 17:00:58.905 318 15488.92 292.06 53240.55 88888.00 2017-11-14 17:00:59.405 318 15488.93 292.06 53240.53 88888.00 2017-11-14 17:00:59.905 318 15488.97 292.02 53240.48 88888.00 2017-11-14 17:01:00.405 318 15488.97 292.04 53240.54 88888.00 2017-11-14 17:01:00.905 318 15488.97 292.02 53240.53 88888.00 2017-11-14 17:01:01.405 318 15488.93 291.98 53240.51 88888.00 2017-11-14 17:01:01.905 318 15488.96 291.96 53240.54 88888.00 2017-11-14 17:01:02.405 318 15489.02 291.95 53240.57 88888.00 2017-11-14 17:01:02.905 318 15489.01 291.95 53240.60 88888.00 2017-11-14 17:01:03.405 318 15488.96 291.89 53240.63 88888.00 2017-11-14 17:01:03.905 318 15488.93 291.86 53240.57 88888.00 2017-11-14 17:01:04.405 318 15488.93 291.82 53240.58 88888.00 2017-11-14 17:01:04.905 318 15488.95 291.82 53240.59 88888.00 2017-11-14 17:01:05.405 318 15489.03 291.82 53240.55 88888.00 2017-11-14 17:01:05.905 318 15489.02 291.81 53240.57 88888.00 2017-11-14 17:01:06.405 318 15489.00 291.80 53240.63 88888.00 2017-11-14 17:01:06.905 318 15488.94 291.78 53240.65 88888.00 2017-11-14 17:01:07.405 318 15488.92 291.76 53240.72 88888.00 2017-11-14 17:01:07.905 318 15488.95 291.72 53240.75 88888.00 2017-11-14 17:01:08.405 318 15488.88 291.74 53240.70 88888.00 2017-11-14 17:01:08.905 318 15488.86 291.74 53240.76 88888.00 2017-11-14 17:01:09.405 318 15488.88 291.71 53240.75 88888.00 2017-11-14 17:01:09.905 318 15488.87 291.68 53240.68 88888.00 2017-11-14 17:01:10.405 318 15488.83 291.65 53240.69 88888.00 2017-11-14 17:01:10.905 318 15488.71 291.64 53240.70 88888.00 2017-11-14 17:01:11.405 318 15488.70 291.62 53240.75 88888.00 2017-11-14 17:01:11.905 318 15488.73 291.62 53240.76 88888.00 2017-11-14 17:01:12.405 318 15488.74 291.62 53240.72 88888.00 2017-11-14 17:01:12.905 318 15488.69 291.61 53240.77 88888.00 2017-11-14 17:01:13.405 318 15488.69 291.60 53240.76 88888.00 2017-11-14 17:01:13.905 318 15488.73 291.60 53240.68 88888.00 2017-11-14 17:01:14.405 318 15488.70 291.59 53240.65 88888.00 2017-11-14 17:01:14.905 318 15488.66 291.53 53240.69 88888.00 2017-11-14 17:01:15.405 318 15488.64 291.48 53240.59 88888.00 2017-11-14 17:01:15.905 318 15488.61 291.46 53240.51 88888.00 2017-11-14 17:01:16.405 318 15488.65 291.43 53240.58 88888.00 2017-11-14 17:01:16.905 318 15488.62 291.43 53240.62 88888.00 2017-11-14 17:01:17.405 318 15488.66 291.37 53240.59 88888.00 2017-11-14 17:01:17.905 318 15488.61 291.38 53240.53 88888.00 2017-11-14 17:01:18.405 318 15488.64 291.38 53240.60 88888.00 2017-11-14 17:01:18.905 318 15488.64 291.39 53240.65 88888.00 2017-11-14 17:01:19.405 318 15488.66 291.37 53240.68 88888.00 2017-11-14 17:01:19.905 318 15488.66 291.37 53240.68 88888.00 2017-11-14 17:01:20.405 318 15488.68 291.36 53240.64 88888.00 2017-11-14 17:01:20.905 318 15488.66 291.34 53240.69 88888.00 2017-11-14 17:01:21.405 318 15488.60 291.33 53240.65 88888.00 2017-11-14 17:01:21.905 318 15488.65 291.34 53240.61 88888.00 2017-11-14 17:01:22.405 318 15488.68 291.26 53240.59 88888.00 2017-11-14 17:01:22.905 318 15488.67 291.22 53240.63 88888.00 2017-11-14 17:01:23.405 318 15488.66 291.24 53240.67 88888.00 2017-11-14 17:01:23.905 318 15488.70 291.22 53240.73 88888.00 2017-11-14 17:01:24.405 318 15488.71 291.21 53240.74 88888.00 2017-11-14 17:01:24.905 318 15488.70 291.20 53240.75 88888.00 2017-11-14 17:01:25.405 318 15488.73 291.22 53240.80 88888.00 2017-11-14 17:01:25.905 318 15488.69 291.25 53240.82 88888.00 2017-11-14 17:01:26.405 318 15488.66 291.22 53240.80 88888.00 2017-11-14 17:01:26.905 318 15488.67 291.19 53240.71 88888.00 2017-11-14 17:01:27.405 318 15488.67 291.21 53240.64 88888.00 2017-11-14 17:01:27.905 318 15488.66 291.20 53240.63 88888.00 2017-11-14 17:01:28.405 318 15488.66 291.17 53240.59 88888.00 2017-11-14 17:01:28.905 318 15488.68 291.15 53240.60 88888.00 2017-11-14 17:01:29.405 318 15488.67 291.11 53240.64 88888.00 2017-11-14 17:01:29.905 318 15488.69 291.11 53240.67 88888.00 2017-11-14 17:01:30.405 318 15488.75 291.13 53240.68 88888.00 2017-11-14 17:01:30.905 318 15488.74 291.16 53240.72 88888.00 2017-11-14 17:01:31.405 318 15488.73 291.17 53240.69 88888.00 2017-11-14 17:01:31.905 318 15488.71 291.13 53240.72 88888.00 2017-11-14 17:01:32.405 318 15488.69 291.15 53240.79 88888.00 2017-11-14 17:01:32.905 318 15488.67 291.07 53240.79 88888.00 2017-11-14 17:01:33.405 318 15488.67 291.08 53240.72 88888.00 2017-11-14 17:01:33.905 318 15488.66 291.08 53240.68 88888.00 2017-11-14 17:01:34.405 318 15488.61 291.11 53240.64 88888.00 2017-11-14 17:01:34.905 318 15488.64 291.13 53240.63 88888.00 2017-11-14 17:01:35.405 318 15488.62 291.16 53240.71 88888.00 2017-11-14 17:01:35.905 318 15488.65 291.13 53240.77 88888.00 2017-11-14 17:01:36.405 318 15488.65 291.17 53240.83 88888.00 2017-11-14 17:01:36.905 318 15488.65 291.22 53240.88 88888.00 2017-11-14 17:01:37.405 318 15488.68 291.26 53240.91 88888.00 2017-11-14 17:01:37.905 318 15488.69 291.24 53240.91 88888.00 2017-11-14 17:01:38.405 318 15488.70 291.20 53240.95 88888.00 2017-11-14 17:01:38.905 318 15488.64 291.21 53240.98 88888.00 2017-11-14 17:01:39.405 318 15488.66 291.24 53240.94 88888.00 2017-11-14 17:01:39.905 318 15488.64 291.21 53240.93 88888.00 2017-11-14 17:01:40.405 318 15488.64 291.20 53240.87 88888.00 2017-11-14 17:01:40.905 318 15488.71 291.22 53240.89 88888.00 2017-11-14 17:01:41.405 318 15488.73 291.26 53240.92 88888.00 2017-11-14 17:01:41.905 318 15488.66 291.29 53240.92 88888.00 2017-11-14 17:01:42.405 318 15488.64 291.29 53240.97 88888.00 2017-11-14 17:01:42.905 318 15488.62 291.28 53241.07 88888.00 2017-11-14 17:01:43.405 318 15488.64 291.26 53241.07 88888.00 2017-11-14 17:01:43.905 318 15488.66 291.26 53241.05 88888.00 2017-11-14 17:01:44.405 318 15488.69 291.29 53241.07 88888.00 2017-11-14 17:01:44.905 318 15488.69 291.32 53241.01 88888.00 2017-11-14 17:01:45.405 318 15488.73 291.32 53240.99 88888.00 2017-11-14 17:01:45.905 318 15488.79 291.32 53241.00 88888.00 2017-11-14 17:01:46.405 318 15488.80 291.32 53240.99 88888.00 2017-11-14 17:01:46.905 318 15488.82 291.36 53240.98 88888.00 2017-11-14 17:01:47.405 318 15488.85 291.38 53240.97 88888.00 2017-11-14 17:01:47.905 318 15488.88 291.44 53240.97 88888.00 2017-11-14 17:01:48.405 318 15488.91 291.45 53240.95 88888.00 2017-11-14 17:01:48.905 318 15488.95 291.44 53241.00 88888.00 2017-11-14 17:01:49.405 318 15488.95 291.46 53241.04 88888.00 2017-11-14 17:01:49.905 318 15488.93 291.46 53241.04 88888.00 2017-11-14 17:01:50.405 318 15489.00 291.50 53241.08 88888.00 2017-11-14 17:01:50.905 318 15489.03 291.53 53241.01 88888.00 2017-11-14 17:01:51.405 318 15488.98 291.59 53240.90 88888.00 2017-11-14 17:01:51.905 318 15488.93 291.59 53240.91 88888.00 2017-11-14 17:01:52.405 318 15488.98 291.56 53240.94 88888.00 2017-11-14 17:01:52.905 318 15489.07 291.54 53240.94 88888.00 2017-11-14 17:01:53.405 318 15489.12 291.59 53240.93 88888.00 2017-11-14 17:01:53.905 318 15489.16 291.61 53240.96 88888.00 2017-11-14 17:01:54.405 318 15489.20 291.63 53241.03 88888.00 2017-11-14 17:01:54.905 318 15489.21 291.64 53241.05 88888.00 2017-11-14 17:01:55.405 318 15489.22 291.64 53241.04 88888.00 2017-11-14 17:01:55.905 318 15489.29 291.69 53241.01 88888.00 2017-11-14 17:01:56.405 318 15489.30 291.73 53241.02 88888.00 2017-11-14 17:01:56.905 318 15489.31 291.73 53241.02 88888.00 2017-11-14 17:01:57.405 318 15489.33 291.73 53241.01 88888.00 2017-11-14 17:01:57.905 318 15489.33 291.74 53241.01 88888.00 2017-11-14 17:01:58.405 318 15489.33 291.77 53241.05 88888.00 2017-11-14 17:01:58.905 318 15489.38 291.72 53241.09 88888.00 2017-11-14 17:01:59.405 318 15489.37 291.71 53241.11 88888.00 2017-11-14 17:01:59.905 318 15489.36 291.72 53241.14 88888.00 2017-11-14 17:02:00.405 318 15489.36 291.77 53241.16 88888.00 2017-11-14 17:02:00.905 318 15489.37 291.81 53241.18 88888.00 2017-11-14 17:02:01.405 318 15489.34 291.84 53241.21 88888.00 2017-11-14 17:02:01.905 318 15489.36 291.86 53241.20 88888.00 2017-11-14 17:02:02.405 318 15489.46 291.87 53241.23 88888.00 2017-11-14 17:02:02.905 318 15489.55 291.90 53241.18 88888.00 2017-11-14 17:02:03.405 318 15489.51 291.97 53241.13 88888.00 2017-11-14 17:02:03.905 318 15489.54 291.98 53241.13 88888.00 2017-11-14 17:02:04.405 318 15489.50 291.98 53241.13 88888.00 2017-11-14 17:02:04.905 318 15489.51 292.04 53241.14 88888.00 2017-11-14 17:02:05.405 318 15489.55 292.05 53241.20 88888.00 2017-11-14 17:02:05.905 318 15489.56 292.06 53241.18 88888.00 2017-11-14 17:02:06.405 318 15489.57 292.04 53241.18 88888.00 2017-11-14 17:02:06.905 318 15489.52 292.03 53241.23 88888.00 2017-11-14 17:02:07.405 318 15489.49 292.08 53241.18 88888.00 2017-11-14 17:02:07.905 318 15489.56 292.12 53241.22 88888.00 2017-11-14 17:02:08.405 318 15489.58 292.13 53241.23 88888.00 2017-11-14 17:02:08.905 318 15489.56 292.13 53241.14 88888.00 2017-11-14 17:02:09.405 318 15489.55 292.14 53241.13 88888.00 2017-11-14 17:02:09.905 318 15489.58 292.15 53241.15 88888.00 2017-11-14 17:02:10.405 318 15489.63 292.19 53241.21 88888.00 2017-11-14 17:02:10.905 318 15489.64 292.23 53241.29 88888.00 2017-11-14 17:02:11.405 318 15489.70 292.24 53241.33 88888.00 2017-11-14 17:02:11.905 318 15489.73 292.30 53241.35 88888.00 2017-11-14 17:02:12.405 318 15489.77 292.31 53241.36 88888.00 2017-11-14 17:02:12.905 318 15489.76 292.33 53241.40 88888.00 2017-11-14 17:02:13.405 318 15489.77 292.33 53241.44 88888.00 2017-11-14 17:02:13.905 318 15489.79 292.33 53241.48 88888.00 2017-11-14 17:02:14.405 318 15489.80 292.36 53241.43 88888.00 2017-11-14 17:02:14.905 318 15489.85 292.37 53241.34 88888.00 2017-11-14 17:02:15.405 318 15489.89 292.37 53241.38 88888.00 2017-11-14 17:02:15.905 318 15489.91 292.38 53241.34 88888.00 2017-11-14 17:02:16.405 318 15489.93 292.34 53241.35 88888.00 2017-11-14 17:02:16.905 318 15489.97 292.38 53241.30 88888.00 2017-11-14 17:02:17.405 318 15490.02 292.42 53241.34 88888.00 2017-11-14 17:02:17.905 318 15490.05 292.43 53241.41 88888.00 2017-11-14 17:02:18.405 318 15489.97 292.49 53241.44 88888.00 2017-11-14 17:02:18.905 318 15489.97 292.49 53241.52 88888.00 2017-11-14 17:02:19.405 318 15489.98 292.46 53241.50 88888.00 2017-11-14 17:02:19.905 318 15490.03 292.49 53241.52 88888.00 2017-11-14 17:02:20.405 318 15490.11 292.50 53241.48 88888.00 2017-11-14 17:02:20.905 318 15490.11 292.50 53241.51 88888.00 2017-11-14 17:02:21.405 318 15490.12 292.50 53241.50 88888.00 2017-11-14 17:02:21.905 318 15490.15 292.54 53241.46 88888.00 2017-11-14 17:02:22.405 318 15490.14 292.57 53241.49 88888.00 2017-11-14 17:02:22.905 318 15490.09 292.58 53241.45 88888.00 2017-11-14 17:02:23.405 318 15490.13 292.57 53241.50 88888.00 2017-11-14 17:02:23.905 318 15490.16 292.57 53241.60 88888.00 2017-11-14 17:02:24.405 318 15490.18 292.55 53241.60 88888.00 2017-11-14 17:02:24.905 318 15490.15 292.49 53241.55 88888.00 2017-11-14 17:02:25.405 318 15490.14 292.49 53241.52 88888.00 2017-11-14 17:02:25.905 318 15490.13 292.56 53241.53 88888.00 2017-11-14 17:02:26.405 318 15490.18 292.51 53241.54 88888.00 2017-11-14 17:02:26.905 318 15490.21 292.50 53241.54 88888.00 2017-11-14 17:02:27.405 318 15490.22 292.49 53241.55 88888.00 2017-11-14 17:02:27.905 318 15490.21 292.48 53241.50 88888.00 2017-11-14 17:02:28.405 318 15490.22 292.48 53241.55 88888.00 2017-11-14 17:02:28.905 318 15490.27 292.48 53241.55 88888.00 2017-11-14 17:02:29.405 318 15490.25 292.49 53241.61 88888.00 2017-11-14 17:02:29.905 318 15490.23 292.48 53241.59 88888.00 2017-11-14 17:02:30.405 318 15490.23 292.50 53241.61 88888.00 2017-11-14 17:02:30.905 318 15490.22 292.50 53241.71 88888.00 2017-11-14 17:02:31.405 318 15490.25 292.47 53241.63 88888.00 2017-11-14 17:02:31.905 318 15490.25 292.43 53241.62 88888.00 2017-11-14 17:02:32.405 318 15490.25 292.42 53241.61 88888.00 2017-11-14 17:02:32.905 318 15490.28 292.40 53241.55 88888.00 2017-11-14 17:02:33.405 318 15490.24 292.39 53241.59 88888.00 2017-11-14 17:02:33.905 318 15490.21 292.40 53241.57 88888.00 2017-11-14 17:02:34.405 318 15490.18 292.39 53241.59 88888.00 2017-11-14 17:02:34.905 318 15490.23 292.39 53241.58 88888.00 2017-11-14 17:02:35.405 318 15490.27 292.39 53241.63 88888.00 2017-11-14 17:02:35.905 318 15490.28 292.40 53241.69 88888.00 2017-11-14 17:02:36.405 318 15490.31 292.40 53241.74 88888.00 2017-11-14 17:02:36.905 318 15490.29 292.38 53241.76 88888.00 2017-11-14 17:02:37.405 318 15490.30 292.36 53241.74 88888.00 2017-11-14 17:02:37.905 318 15490.32 292.33 53241.75 88888.00 2017-11-14 17:02:38.405 318 15490.30 292.31 53241.71 88888.00 2017-11-14 17:02:38.905 318 15490.23 292.29 53241.64 88888.00 2017-11-14 17:02:39.405 318 15490.19 292.24 53241.59 88888.00 2017-11-14 17:02:39.905 318 15490.21 292.28 53241.59 88888.00 2017-11-14 17:02:40.405 318 15490.24 292.28 53241.64 88888.00 2017-11-14 17:02:40.905 318 15490.21 292.27 53241.69 88888.00 2017-11-14 17:02:41.405 318 15490.23 292.25 53241.76 88888.00 2017-11-14 17:02:41.905 318 15490.29 292.21 53241.78 88888.00 2017-11-14 17:02:42.405 318 15490.37 292.21 53241.77 88888.00 2017-11-14 17:02:42.905 318 15490.37 292.19 53241.76 88888.00 2017-11-14 17:02:43.405 318 15490.37 292.17 53241.82 88888.00 2017-11-14 17:02:43.905 318 15490.37 292.15 53241.78 88888.00 2017-11-14 17:02:44.405 318 15490.33 292.16 53241.71 88888.00 2017-11-14 17:02:44.905 318 15490.32 292.13 53241.68 88888.00 2017-11-14 17:02:45.405 318 15490.32 292.11 53241.64 88888.00 2017-11-14 17:02:45.905 318 15490.31 292.13 53241.62 88888.00 2017-11-14 17:02:46.405 318 15490.33 292.12 53241.64 88888.00 2017-11-14 17:02:46.905 318 15490.40 292.11 53241.72 88888.00 2017-11-14 17:02:47.405 318 15490.42 292.08 53241.75 88888.00 2017-11-14 17:02:47.905 318 15490.43 292.10 53241.72 88888.00 2017-11-14 17:02:48.405 318 15490.42 292.12 53241.76 88888.00 2017-11-14 17:02:48.905 318 15490.42 292.14 53241.77 88888.00 2017-11-14 17:02:49.405 318 15490.46 292.12 53241.86 88888.00 2017-11-14 17:02:49.905 318 15490.49 292.07 53241.88 88888.00 2017-11-14 17:02:50.405 318 15490.48 292.10 53241.84 88888.00 2017-11-14 17:02:50.905 318 15490.48 292.08 53241.88 88888.00 2017-11-14 17:02:51.405 318 15490.49 292.07 53241.90 88888.00 2017-11-14 17:02:51.905 318 15490.55 292.03 53241.91 88888.00 2017-11-14 17:02:52.405 318 15490.57 292.00 53241.91 88888.00 2017-11-14 17:02:52.905 318 15490.50 292.02 53241.91 88888.00 2017-11-14 17:02:53.405 318 15490.50 292.00 53241.97 88888.00 2017-11-14 17:02:53.905 318 15490.50 292.00 53242.01 88888.00 2017-11-14 17:02:54.405 318 15490.48 291.99 53242.09 88888.00 2017-11-14 17:02:54.905 318 15490.50 291.98 53241.99 88888.00 2017-11-14 17:02:55.405 318 15490.48 291.96 53241.99 88888.00 2017-11-14 17:02:55.905 318 15490.47 291.97 53241.97 88888.00 2017-11-14 17:02:56.405 318 15490.46 291.98 53241.91 88888.00 2017-11-14 17:02:56.905 318 15490.39 291.96 53241.96 88888.00 2017-11-14 17:02:57.405 318 15490.43 291.98 53241.97 88888.00 2017-11-14 17:02:57.905 318 15490.39 291.98 53241.95 88888.00 2017-11-14 17:02:58.405 318 15490.39 292.00 53241.90 88888.00 2017-11-14 17:02:58.905 318 15490.38 291.98 53241.94 88888.00 2017-11-14 17:02:59.405 318 15490.39 291.97 53242.03 88888.00 2017-11-14 17:02:59.905 318 15490.40 291.97 53242.08 88888.00 2017-11-14 17:03:00.405 318 15490.36 291.98 53242.08 88888.00 2017-11-14 17:03:00.905 318 15490.36 291.96 53242.11 88888.00 2017-11-14 17:03:01.405 318 15490.32 291.98 53242.13 88888.00 2017-11-14 17:03:01.905 318 15490.30 291.97 53242.08 88888.00 2017-11-14 17:03:02.405 318 15490.34 291.95 53242.02 88888.00 2017-11-14 17:03:02.905 318 15490.39 291.96 53241.98 88888.00 2017-11-14 17:03:03.405 318 15490.38 291.91 53242.00 88888.00 2017-11-14 17:03:03.905 318 15490.39 291.86 53242.03 88888.00 2017-11-14 17:03:04.405 318 15490.37 291.84 53242.11 88888.00 2017-11-14 17:03:04.905 318 15490.33 291.85 53242.15 88888.00 2017-11-14 17:03:05.405 318 15490.36 291.82 53242.19 88888.00 2017-11-14 17:03:05.905 318 15490.34 291.84 53242.21 88888.00 2017-11-14 17:03:06.405 318 15490.39 291.82 53242.21 88888.00 2017-11-14 17:03:06.905 318 15490.41 291.88 53242.28 88888.00 2017-11-14 17:03:07.405 318 15490.41 291.89 53242.28 88888.00 2017-11-14 17:03:07.905 318 15490.40 291.85 53242.26 88888.00 2017-11-14 17:03:08.405 318 15490.41 291.78 53242.23 88888.00 2017-11-14 17:03:08.905 318 15490.40 291.78 53242.21 88888.00 2017-11-14 17:03:09.405 318 15490.38 291.81 53242.21 88888.00 2017-11-14 17:03:09.905 318 15490.34 291.80 53242.20 88888.00 2017-11-14 17:03:10.405 318 15490.32 291.79 53242.25 88888.00 2017-11-14 17:03:10.905 318 15490.34 291.77 53242.28 88888.00 2017-11-14 17:03:11.405 318 15490.38 291.76 53242.32 88888.00 2017-11-14 17:03:11.905 318 15490.42 291.76 53242.31 88888.00 2017-11-14 17:03:12.405 318 15490.39 291.74 53242.39 88888.00 2017-11-14 17:03:12.905 318 15490.36 291.74 53242.36 88888.00 2017-11-14 17:03:13.405 318 15490.34 291.79 53242.40 88888.00 2017-11-14 17:03:13.905 318 15490.29 291.81 53242.40 88888.00 2017-11-14 17:03:14.405 318 15490.34 291.84 53242.38 88888.00 2017-11-14 17:03:14.905 318 15490.33 291.81 53242.36 88888.00 2017-11-14 17:03:15.405 318 15490.39 291.79 53242.38 88888.00 2017-11-14 17:03:15.905 318 15490.37 291.78 53242.37 88888.00 2017-11-14 17:03:16.405 318 15490.37 291.82 53242.36 88888.00 2017-11-14 17:03:16.905 318 15490.29 291.84 53242.42 88888.00 2017-11-14 17:03:17.405 318 15490.23 291.82 53242.52 88888.00 2017-11-14 17:03:17.905 318 15490.27 291.81 53242.55 88888.00 2017-11-14 17:03:18.405 318 15490.32 291.79 53242.55 88888.00 2017-11-14 17:03:18.905 318 15490.32 291.80 53242.50 88888.00 2017-11-14 17:03:19.405 318 15490.31 291.81 53242.51 88888.00 2017-11-14 17:03:19.905 318 15490.25 291.84 53242.51 88888.00 2017-11-14 17:03:20.405 318 15490.25 291.85 53242.45 88888.00 2017-11-14 17:03:20.905 318 15490.21 291.86 53242.49 88888.00 2017-11-14 17:03:21.405 318 15490.21 291.89 53242.53 88888.00 2017-11-14 17:03:21.905 318 15490.29 291.93 53242.57 88888.00 2017-11-14 17:03:22.405 318 15490.24 291.95 53242.62 88888.00 2017-11-14 17:03:22.905 318 15490.13 291.97 53242.58 88888.00 2017-11-14 17:03:23.405 318 15490.10 291.99 53242.61 88888.00 2017-11-14 17:03:23.905 318 15490.13 291.99 53242.69 88888.00 2017-11-14 17:03:24.405 318 15490.11 292.04 53242.66 88888.00 2017-11-14 17:03:24.905 318 15490.10 292.08 53242.62 88888.00 2017-11-14 17:03:25.405 318 15490.11 292.12 53242.66 88888.00 2017-11-14 17:03:25.905 318 15490.05 292.13 53242.64 88888.00 2017-11-14 17:03:26.405 318 15490.05 292.13 53242.66 88888.00 2017-11-14 17:03:26.905 318 15490.03 292.10 53242.72 88888.00 2017-11-14 17:03:27.405 318 15489.97 292.12 53242.74 88888.00 2017-11-14 17:03:27.905 318 15489.96 292.14 53242.75 88888.00 2017-11-14 17:03:28.405 318 15489.96 292.14 53242.81 88888.00 2017-11-14 17:03:28.905 318 15489.85 292.15 53242.84 88888.00 2017-11-14 17:03:29.405 318 15489.79 292.16 53242.89 88888.00 2017-11-14 17:03:29.905 318 15489.78 292.19 53242.93 88888.00 2017-11-14 17:03:30.405 318 15489.76 292.20 53242.91 88888.00 2017-11-14 17:03:30.905 318 15489.75 292.28 53242.93 88888.00 2017-11-14 17:03:31.405 318 15489.70 292.31 53242.87 88888.00 2017-11-14 17:03:31.905 318 15489.73 292.34 53242.83 88888.00 2017-11-14 17:03:32.405 318 15489.76 292.28 53242.90 88888.00 2017-11-14 17:03:32.905 318 15489.75 292.28 53242.96 88888.00 2017-11-14 17:03:33.405 318 15489.70 292.33 53242.99 88888.00 2017-11-14 17:03:33.905 318 15489.68 292.36 53242.97 88888.00 2017-11-14 17:03:34.405 318 15489.67 292.38 53243.00 88888.00 2017-11-14 17:03:34.905 318 15489.67 292.41 53243.06 88888.00 2017-11-14 17:03:35.405 318 15489.69 292.43 53243.12 88888.00 2017-11-14 17:03:35.905 318 15489.67 292.43 53243.11 88888.00 2017-11-14 17:03:36.405 318 15489.63 292.45 53243.12 88888.00 2017-11-14 17:03:36.905 318 15489.58 292.51 53243.12 88888.00 2017-11-14 17:03:37.405 318 15489.59 292.51 53243.12 88888.00 2017-11-14 17:03:37.905 318 15489.63 292.51 53243.05 88888.00 2017-11-14 17:03:38.405 318 15489.61 292.51 53243.01 88888.00 2017-11-14 17:03:38.905 318 15489.60 292.57 53243.03 88888.00 2017-11-14 17:03:39.405 318 15489.65 292.57 53243.05 88888.00 2017-11-14 17:03:39.905 318 15489.67 292.56 53243.09 88888.00 2017-11-14 17:03:40.405 318 15489.59 292.58 53243.15 88888.00 2017-11-14 17:03:40.905 318 15489.54 292.59 53243.13 88888.00 2017-11-14 17:03:41.405 318 15489.59 292.60 53243.17 88888.00 2017-11-14 17:03:41.905 318 15489.58 292.58 53243.19 88888.00 2017-11-14 17:03:42.405 318 15489.59 292.54 53243.07 88888.00 2017-11-14 17:03:42.905 318 15489.58 292.59 53243.04 88888.00 2017-11-14 17:03:43.405 318 15489.59 292.62 53243.06 88888.00 2017-11-14 17:03:43.905 318 15489.60 292.62 53243.05 88888.00 2017-11-14 17:03:44.405 318 15489.61 292.64 53243.03 88888.00 2017-11-14 17:03:44.905 318 15489.60 292.65 53243.02 88888.00 2017-11-14 17:03:45.405 318 15489.58 292.68 53243.03 88888.00 2017-11-14 17:03:45.905 318 15489.56 292.68 53243.05 88888.00 2017-11-14 17:03:46.405 318 15489.56 292.68 53243.05 88888.00 2017-11-14 17:03:46.905 318 15489.57 292.66 53243.06 88888.00 2017-11-14 17:03:47.405 318 15489.59 292.66 53243.13 88888.00 2017-11-14 17:03:47.905 318 15489.58 292.68 53243.16 88888.00 2017-11-14 17:03:48.405 318 15489.56 292.69 53243.17 88888.00 2017-11-14 17:03:48.905 318 15489.51 292.71 53243.12 88888.00 2017-11-14 17:03:49.405 318 15489.50 292.69 53243.09 88888.00 2017-11-14 17:03:49.905 318 15489.52 292.68 53243.12 88888.00 2017-11-14 17:03:50.405 318 15489.52 292.67 53243.11 88888.00 2017-11-14 17:03:50.905 318 15489.50 292.69 53243.07 88888.00 2017-11-14 17:03:51.405 318 15489.54 292.69 53243.11 88888.00 2017-11-14 17:03:51.905 318 15489.52 292.69 53243.12 88888.00 2017-11-14 17:03:52.405 318 15489.46 292.71 53243.16 88888.00 2017-11-14 17:03:52.905 318 15489.40 292.71 53243.21 88888.00 2017-11-14 17:03:53.405 318 15489.40 292.67 53243.29 88888.00 2017-11-14 17:03:53.905 318 15489.40 292.68 53243.27 88888.00 2017-11-14 17:03:54.405 318 15489.39 292.69 53243.20 88888.00 2017-11-14 17:03:54.905 318 15489.37 292.72 53243.15 88888.00 2017-11-14 17:03:55.405 318 15489.45 292.71 53243.12 88888.00 2017-11-14 17:03:55.905 318 15489.41 292.75 53243.13 88888.00 2017-11-14 17:03:56.405 318 15489.32 292.72 53243.18 88888.00 2017-11-14 17:03:56.905 318 15489.31 292.65 53243.17 88888.00 2017-11-14 17:03:57.405 318 15489.33 292.66 53243.13 88888.00 2017-11-14 17:03:57.905 318 15489.31 292.68 53243.14 88888.00 2017-11-14 17:03:58.405 318 15489.25 292.71 53243.24 88888.00 2017-11-14 17:03:58.905 318 15489.21 292.67 53243.25 88888.00 2017-11-14 17:03:59.405 318 15489.24 292.69 53243.20 88888.00 2017-11-14 17:03:59.905 318 15489.27 292.72 53243.20 88888.00 2017-11-14 17:04:00.405 318 15489.29 292.69 53243.22 88888.00 2017-11-14 17:04:00.905 318 15489.21 292.72 53243.17 88888.00 2017-11-14 17:04:01.405 318 15489.21 292.74 53243.09 88888.00 2017-11-14 17:04:01.905 318 15489.20 292.72 53243.11 88888.00 2017-11-14 17:04:02.405 318 15489.14 292.72 53243.13 88888.00 2017-11-14 17:04:02.905 318 15489.12 292.71 53243.18 88888.00 2017-11-14 17:04:03.405 318 15489.13 292.71 53243.15 88888.00 2017-11-14 17:04:03.905 318 15489.10 292.71 53243.18 88888.00 2017-11-14 17:04:04.405 318 15489.03 292.71 53243.19 88888.00 2017-11-14 17:04:04.905 318 15489.01 292.71 53243.22 88888.00 2017-11-14 17:04:05.405 318 15489.06 292.68 53243.24 88888.00 2017-11-14 17:04:05.905 318 15489.09 292.69 53243.26 88888.00 2017-11-14 17:04:06.405 318 15489.06 292.71 53243.19 88888.00 2017-11-14 17:04:06.905 318 15489.03 292.68 53243.16 88888.00 2017-11-14 17:04:07.405 318 15488.98 292.69 53243.18 88888.00 2017-11-14 17:04:07.905 318 15489.01 292.65 53243.17 88888.00 2017-11-14 17:04:08.405 318 15489.02 292.63 53243.09 88888.00 2017-11-14 17:04:08.905 318 15489.02 292.64 53243.07 88888.00 2017-11-14 17:04:09.405 318 15489.02 292.68 53243.17 88888.00 2017-11-14 17:04:09.905 318 15488.98 292.65 53243.21 88888.00 2017-11-14 17:04:10.405 318 15488.95 292.63 53243.20 88888.00 2017-11-14 17:04:10.905 318 15489.01 292.66 53243.15 88888.00 2017-11-14 17:04:11.405 318 15489.02 292.65 53243.18 88888.00 2017-11-14 17:04:11.905 318 15488.97 292.63 53243.12 88888.00 2017-11-14 17:04:12.405 318 15489.04 292.67 53243.05 88888.00 2017-11-14 17:04:12.905 318 15489.01 292.72 53243.05 88888.00 2017-11-14 17:04:13.405 318 15489.00 292.74 53243.06 88888.00 2017-11-14 17:04:13.905 318 15489.09 292.73 53243.06 88888.00 2017-11-14 17:04:14.405 318 15489.14 292.74 53243.01 88888.00 2017-11-14 17:04:14.905 318 15489.15 292.73 53243.05 88888.00 2017-11-14 17:04:15.405 318 15489.07 292.73 53243.07 88888.00 2017-11-14 17:04:15.905 318 15489.07 292.75 53243.12 88888.00 2017-11-14 17:04:16.405 318 15489.12 292.75 53243.12 88888.00 2017-11-14 17:04:16.905 318 15489.15 292.79 53243.10 88888.00 2017-11-14 17:04:17.405 318 15489.18 292.84 53243.00 88888.00 2017-11-14 17:04:17.905 318 15489.14 292.88 53242.96 88888.00 2017-11-14 17:04:18.405 318 15489.15 292.88 53242.90 88888.00 2017-11-14 17:04:18.905 318 15489.18 292.88 53242.87 88888.00 2017-11-14 17:04:19.405 318 15489.16 292.88 53242.90 88888.00 2017-11-14 17:04:19.905 318 15489.15 292.91 53242.84 88888.00 2017-11-14 17:04:20.405 318 15489.22 292.91 53242.79 88888.00 2017-11-14 17:04:20.905 318 15489.31 292.92 53242.76 88888.00 2017-11-14 17:04:21.405 318 15489.33 292.98 53242.79 88888.00 2017-11-14 17:04:21.905 318 15489.32 293.00 53242.85 88888.00 2017-11-14 17:04:22.405 318 15489.31 293.02 53242.83 88888.00 2017-11-14 17:04:22.905 318 15489.31 293.03 53242.79 88888.00 2017-11-14 17:04:23.405 318 15489.40 293.09 53242.83 88888.00 2017-11-14 17:04:23.905 318 15489.41 293.09 53242.87 88888.00 2017-11-14 17:04:24.405 318 15489.39 293.11 53242.82 88888.00 2017-11-14 17:04:24.905 318 15489.49 293.14 53242.78 88888.00 2017-11-14 17:04:25.405 318 15489.48 293.12 53242.72 88888.00 2017-11-14 17:04:25.905 318 15489.47 293.14 53242.69 88888.00 2017-11-14 17:04:26.405 318 15489.49 293.15 53242.73 88888.00 2017-11-14 17:04:26.905 318 15489.51 293.15 53242.75 88888.00 2017-11-14 17:04:27.405 318 15489.54 293.21 53242.67 88888.00 2017-11-14 17:04:27.905 318 15489.57 293.28 53242.71 88888.00 2017-11-14 17:04:28.405 318 15489.60 293.29 53242.76 88888.00 2017-11-14 17:04:28.905 318 15489.61 293.31 53242.78 88888.00 2017-11-14 17:04:29.405 318 15489.56 293.33 53242.72 88888.00 2017-11-14 17:04:29.905 318 15489.60 293.38 53242.65 88888.00 2017-11-14 17:04:30.405 318 15489.65 293.38 53242.59 88888.00 2017-11-14 17:04:30.905 318 15489.65 293.38 53242.59 88888.00 2017-11-14 17:04:31.405 318 15489.66 293.41 53242.56 88888.00 2017-11-14 17:04:31.905 318 15489.67 293.41 53242.52 88888.00 2017-11-14 17:04:32.405 318 15489.69 293.43 53242.52 88888.00 2017-11-14 17:04:32.905 318 15489.75 293.42 53242.55 88888.00 2017-11-14 17:04:33.405 318 15489.73 293.37 53242.57 88888.00 2017-11-14 17:04:33.905 318 15489.76 293.41 53242.63 88888.00 2017-11-14 17:04:34.405 318 15489.80 293.40 53242.58 88888.00 2017-11-14 17:04:34.905 318 15489.87 293.38 53242.59 88888.00 2017-11-14 17:04:35.405 318 15489.87 293.38 53242.59 88888.00 2017-11-14 17:04:35.905 318 15489.86 293.36 53242.55 88888.00 2017-11-14 17:04:36.405 318 15489.88 293.35 53242.49 88888.00 2017-11-14 17:04:36.905 318 15489.91 293.37 53242.44 88888.00 2017-11-14 17:04:37.405 318 15489.92 293.38 53242.46 88888.00 2017-11-14 17:04:37.905 318 15489.95 293.41 53242.49 88888.00 2017-11-14 17:04:38.405 318 15489.98 293.41 53242.50 88888.00 2017-11-14 17:04:38.905 318 15489.94 293.44 53242.51 88888.00 2017-11-14 17:04:39.405 318 15489.97 293.43 53242.52 88888.00 2017-11-14 17:04:39.905 318 15490.01 293.44 53242.50 88888.00 2017-11-14 17:04:40.405 318 15489.96 293.45 53242.46 88888.00 2017-11-14 17:04:40.905 318 15489.95 293.46 53242.44 88888.00 2017-11-14 17:04:41.405 318 15489.96 293.46 53242.45 88888.00 2017-11-14 17:04:41.905 318 15489.94 293.43 53242.47 88888.00 2017-11-14 17:04:42.405 318 15489.98 293.45 53242.40 88888.00 2017-11-14 17:04:42.905 318 15490.02 293.46 53242.35 88888.00 2017-11-14 17:04:43.405 318 15489.96 293.46 53242.31 88888.00 2017-11-14 17:04:43.905 318 15489.98 293.46 53242.28 88888.00 2017-11-14 17:04:44.405 318 15490.04 293.48 53242.29 88888.00 2017-11-14 17:04:44.905 318 15490.04 293.44 53242.29 88888.00 2017-11-14 17:04:45.405 318 15490.05 293.41 53242.26 88888.00 2017-11-14 17:04:45.905 318 15490.07 293.43 53242.26 88888.00 2017-11-14 17:04:46.405 318 15490.15 293.44 53242.21 88888.00 2017-11-14 17:04:46.905 318 15490.20 293.42 53242.23 88888.00 2017-11-14 17:04:47.405 318 15490.18 293.43 53242.21 88888.00 2017-11-14 17:04:47.905 318 15490.22 293.48 53242.21 88888.00 2017-11-14 17:04:48.405 318 15490.24 293.50 53242.17 88888.00 2017-11-14 17:04:48.905 318 15490.24 293.49 53242.11 88888.00 2017-11-14 17:04:49.405 318 15490.31 293.48 53242.14 88888.00 2017-11-14 17:04:49.905 318 15490.34 293.48 53242.10 88888.00 2017-11-14 17:04:50.405 318 15490.39 293.49 53242.06 88888.00 2017-11-14 17:04:50.905 318 15490.46 293.50 53242.01 88888.00 2017-11-14 17:04:51.405 318 15490.51 293.49 53242.04 88888.00 2017-11-14 17:04:51.905 318 15490.58 293.51 53242.06 88888.00 2017-11-14 17:04:52.405 318 15490.60 293.57 53242.04 88888.00 2017-11-14 17:04:52.905 318 15490.56 293.57 53242.00 88888.00 2017-11-14 17:04:53.405 318 15490.59 293.54 53241.92 88888.00 2017-11-14 17:04:53.905 318 15490.64 293.51 53241.89 88888.00 2017-11-14 17:04:54.405 318 15490.74 293.51 53241.82 88888.00 2017-11-14 17:04:54.905 318 15490.83 293.53 53241.80 88888.00 2017-11-14 17:04:55.405 318 15490.87 293.52 53241.78 88888.00 2017-11-14 17:04:55.905 318 15490.87 293.49 53241.78 88888.00 2017-11-14 17:04:56.405 318 15490.88 293.50 53241.76 88888.00 2017-11-14 17:04:56.905 318 15491.02 293.50 53241.79 88888.00 2017-11-14 17:04:57.405 318 15491.09 293.46 53241.82 88888.00 2017-11-14 17:04:57.905 318 15491.17 293.45 53241.79 88888.00 2017-11-14 17:04:58.405 318 15491.21 293.38 53241.77 88888.00 2017-11-14 17:04:58.905 318 15491.29 293.36 53241.76 88888.00 2017-11-14 17:04:59.405 318 15491.38 293.40 53241.75 88888.00 2017-11-14 17:04:59.905 318 15491.37 293.35 53241.64 88888.00 2017-11-14 17:05:00.405 318 15491.37 293.36 53241.51 88888.00 2017-11-14 17:05:00.905 318 15491.42 293.37 53241.54 88888.00 2017-11-14 17:05:01.405 318 15491.47 293.37 53241.58 88888.00 2017-11-14 17:05:01.905 318 15491.47 293.37 53241.66 88888.00 2017-11-14 17:05:02.405 318 15491.49 293.38 53241.68 88888.00 2017-11-14 17:05:02.905 318 15491.56 293.36 53241.68 88888.00 2017-11-14 17:05:03.405 318 15491.54 293.36 53241.70 88888.00 2017-11-14 17:05:03.905 318 15491.56 293.29 53241.73 88888.00 2017-11-14 17:05:04.405 318 15491.63 293.23 53241.70 88888.00 2017-11-14 17:05:04.905 318 15491.64 293.16 53241.60 88888.00 2017-11-14 17:05:05.405 318 15491.65 293.10 53241.60 88888.00 2017-11-14 17:05:05.905 318 15491.66 293.08 53241.57 88888.00 2017-11-14 17:05:06.405 318 15491.68 293.10 53241.55 88888.00 2017-11-14 17:05:06.905 318 15491.67 293.11 53241.51 88888.00 2017-11-14 17:05:07.405 318 15491.65 293.09 53241.53 88888.00 2017-11-14 17:05:07.905 318 15491.67 293.07 53241.56 88888.00 2017-11-14 17:05:08.405 318 15491.78 293.07 53241.55 88888.00 2017-11-14 17:05:08.905 318 15491.84 293.07 53241.54 88888.00 2017-11-14 17:05:09.405 318 15491.84 293.07 53241.56 88888.00 2017-11-14 17:05:09.905 318 15491.82 293.08 53241.55 88888.00 2017-11-14 17:05:10.405 318 15491.76 293.07 53241.60 88888.00 2017-11-14 17:05:10.905 318 15491.81 293.06 53241.59 88888.00 2017-11-14 17:05:11.405 318 15491.84 293.03 53241.53 88888.00 2017-11-14 17:05:11.905 318 15491.93 293.06 53241.52 88888.00 2017-11-14 17:05:12.405 318 15491.97 293.10 53241.53 88888.00 2017-11-14 17:05:12.905 318 15492.06 293.14 53241.51 88888.00 2017-11-14 17:05:13.405 318 15492.17 293.16 53241.51 88888.00 2017-11-14 17:05:13.905 318 15492.22 293.17 53241.45 88888.00 2017-11-14 17:05:14.405 318 15492.19 293.16 53241.46 88888.00 2017-11-14 17:05:14.905 318 15492.22 293.18 53241.51 88888.00 2017-11-14 17:05:15.405 318 15492.26 293.16 53241.53 88888.00 2017-11-14 17:05:15.905 318 15492.32 293.17 53241.57 88888.00 2017-11-14 17:05:16.405 318 15492.39 293.19 53241.60 88888.00 2017-11-14 17:05:16.905 318 15492.44 293.20 53241.58 88888.00 2017-11-14 17:05:17.405 318 15492.33 293.21 53241.52 88888.00 2017-11-14 17:05:17.905 318 15492.32 293.23 53241.48 88888.00 2017-11-14 17:05:18.405 318 15492.39 293.24 53241.48 88888.00 2017-11-14 17:05:18.905 318 15492.37 293.23 53241.49 88888.00 2017-11-14 17:05:19.405 318 15492.39 293.29 53241.51 88888.00 2017-11-14 17:05:19.905 318 15492.42 293.28 53241.54 88888.00 2017-11-14 17:05:20.406 318 15492.42 293.26 53241.56 88888.00 2017-11-14 17:05:20.906 318 15492.37 293.24 53241.56 88888.00 2017-11-14 17:05:21.406 318 15492.40 293.27 53241.58 88888.00 2017-11-14 17:05:21.906 318 15492.44 293.27 53241.56 88888.00 2017-11-14 17:05:22.406 318 15492.46 293.23 53241.58 88888.00 2017-11-14 17:05:22.906 318 15492.44 293.27 53241.58 88888.00 2017-11-14 17:05:23.406 318 15492.45 293.32 53241.54 88888.00 2017-11-14 17:05:23.906 318 15492.46 293.31 53241.44 88888.00 2017-11-14 17:05:24.406 318 15492.46 293.29 53241.46 88888.00 2017-11-14 17:05:24.906 318 15492.45 293.27 53241.46 88888.00 2017-11-14 17:05:25.406 318 15492.44 293.29 53241.41 88888.00 2017-11-14 17:05:25.906 318 15492.46 293.33 53241.46 88888.00 2017-11-14 17:05:26.406 318 15492.50 293.34 53241.54 88888.00 2017-11-14 17:05:26.906 318 15492.55 293.29 53241.59 88888.00 2017-11-14 17:05:27.406 318 15492.56 293.33 53241.56 88888.00 2017-11-14 17:05:27.906 318 15492.50 293.33 53241.56 88888.00 2017-11-14 17:05:28.406 318 15492.54 293.35 53241.59 88888.00 2017-11-14 17:05:28.906 318 15492.57 293.35 53241.60 88888.00 2017-11-14 17:05:29.406 318 15492.55 293.37 53241.58 88888.00 2017-11-14 17:05:29.906 318 15492.48 293.40 53241.52 88888.00 2017-11-14 17:05:30.406 318 15492.47 293.38 53241.50 88888.00 2017-11-14 17:05:30.906 318 15492.41 293.37 53241.53 88888.00 2017-11-14 17:05:31.406 318 15492.44 293.37 53241.54 88888.00 2017-11-14 17:05:31.906 318 15492.51 293.40 53241.62 88888.00 2017-11-14 17:05:32.406 318 15492.53 293.42 53241.69 88888.00 2017-11-14 17:05:32.906 318 15492.51 293.40 53241.65 88888.00 2017-11-14 17:05:33.406 318 15492.46 293.38 53241.63 88888.00 2017-11-14 17:05:33.906 318 15492.50 293.41 53241.65 88888.00 2017-11-14 17:05:34.406 318 15492.55 293.45 53241.61 88888.00 2017-11-14 17:05:34.906 318 15492.49 293.45 53241.58 88888.00 2017-11-14 17:05:35.406 318 15492.55 293.48 53241.54 88888.00 2017-11-14 17:05:35.906 318 15492.56 293.45 53241.53 88888.00 2017-11-14 17:05:36.406 318 15492.57 293.43 53241.52 88888.00 2017-11-14 17:05:36.906 318 15492.55 293.38 53241.44 88888.00 2017-11-14 17:05:37.406 318 15492.53 293.37 53241.43 88888.00 2017-11-14 17:05:37.906 318 15492.57 293.34 53241.41 88888.00 2017-11-14 17:05:38.406 318 15492.62 293.34 53241.38 88888.00 2017-11-14 17:05:38.906 318 15492.65 293.35 53241.37 88888.00 2017-11-14 17:05:39.406 318 15492.65 293.34 53241.35 88888.00 2017-11-14 17:05:39.906 318 15492.71 293.35 53241.42 88888.00 2017-11-14 17:05:40.406 318 15492.72 293.32 53241.48 88888.00 2017-11-14 17:05:40.906 318 15492.68 293.33 53241.44 88888.00 2017-11-14 17:05:41.406 318 15492.73 293.33 53241.36 88888.00 2017-11-14 17:05:41.906 318 15492.74 293.26 53241.32 88888.00 2017-11-14 17:05:42.406 318 15492.76 293.28 53241.33 88888.00 2017-11-14 17:05:42.906 318 15492.81 293.27 53241.35 88888.00 2017-11-14 17:05:43.406 318 15492.83 293.26 53241.37 88888.00 2017-11-14 17:05:43.906 318 15492.83 293.25 53241.38 88888.00 2017-11-14 17:05:44.406 318 15492.84 293.26 53241.38 88888.00 2017-11-14 17:05:44.906 318 15492.85 293.25 53241.36 88888.00 2017-11-14 17:05:45.406 318 15492.90 293.25 53241.34 88888.00 2017-11-14 17:05:45.906 318 15492.90 293.23 53241.32 88888.00 2017-11-14 17:05:46.406 318 15492.87 293.24 53241.33 88888.00 2017-11-14 17:05:46.906 318 15492.89 293.25 53241.33 88888.00 2017-11-14 17:05:47.406 318 15492.92 293.21 53241.28 88888.00 2017-11-14 17:05:47.906 318 15492.95 293.18 53241.26 88888.00 2017-11-14 17:05:48.406 318 15492.98 293.21 53241.26 88888.00 2017-11-14 17:05:48.906 318 15492.99 293.20 53241.25 88888.00 2017-11-14 17:05:49.406 318 15493.03 293.19 53241.24 88888.00 2017-11-14 17:05:49.906 318 15493.08 293.19 53241.28 88888.00 2017-11-14 17:05:50.406 318 15493.12 293.19 53241.39 88888.00 2017-11-14 17:05:50.906 318 15493.12 293.16 53241.42 88888.00 2017-11-14 17:05:51.406 318 15493.14 293.14 53241.42 88888.00 2017-11-14 17:05:51.906 318 15493.12 293.09 53241.45 88888.00 2017-11-14 17:05:52.406 318 15493.22 293.08 53241.39 88888.00 2017-11-14 17:05:52.906 318 15493.20 293.12 53241.37 88888.00 2017-11-14 17:05:53.406 318 15493.18 293.11 53241.41 88888.00 2017-11-14 17:05:53.906 318 15493.19 293.08 53241.40 88888.00 2017-11-14 17:05:54.406 318 15493.16 293.08 53241.44 88888.00 2017-11-14 17:05:54.906 318 15493.18 293.03 53241.46 88888.00 2017-11-14 17:05:55.406 318 15493.20 293.05 53241.54 88888.00 2017-11-14 17:05:55.906 318 15493.23 293.02 53241.59 88888.00 2017-11-14 17:05:56.406 318 15493.26 293.05 53241.63 88888.00 2017-11-14 17:05:56.906 318 15493.27 293.02 53241.61 88888.00 2017-11-14 17:05:57.406 318 15493.25 293.03 53241.68 88888.00 2017-11-14 17:05:57.906 318 15493.27 293.01 53241.70 88888.00 2017-11-14 17:05:58.406 318 15493.26 292.99 53241.71 88888.00 2017-11-14 17:05:58.906 318 15493.20 293.00 53241.69 88888.00 2017-11-14 17:05:59.406 318 15493.26 293.00 53241.61 88888.00 2017-11-14 17:05:59.906 318 15493.25 292.98 53241.63 88888.00 2017-11-14 17:06:00.406 318 15493.27 292.95 53241.76 88888.00 2017-11-14 17:06:00.906 318 15493.27 292.97 53241.83 88888.00 2017-11-14 17:06:01.406 318 15493.28 293.00 53241.92 88888.00 2017-11-14 17:06:01.906 318 15493.35 293.00 53241.97 88888.00 2017-11-14 17:06:02.406 318 15493.32 292.98 53241.93 88888.00 2017-11-14 17:06:02.906 318 15493.30 292.97 53241.95 88888.00 2017-11-14 17:06:03.406 318 15493.32 292.95 53241.99 88888.00 2017-11-14 17:06:03.906 318 15493.29 292.98 53241.99 88888.00 2017-11-14 17:06:04.406 318 15493.28 292.94 53242.06 88888.00 2017-11-14 17:06:04.906 318 15493.30 292.93 53242.08 88888.00 2017-11-14 17:06:05.406 318 15493.30 292.92 53242.05 88888.00 2017-11-14 17:06:05.906 318 15493.37 292.89 53242.06 88888.00 2017-11-14 17:06:06.406 318 15493.35 292.90 53242.13 88888.00 2017-11-14 17:06:06.906 318 15493.36 292.92 53242.16 88888.00 2017-11-14 17:06:07.406 318 15493.38 292.93 53242.22 88888.00 2017-11-14 17:06:07.906 318 15493.46 292.90 53242.29 88888.00 2017-11-14 17:06:08.406 318 15493.46 292.88 53242.32 88888.00 2017-11-14 17:06:08.906 318 15493.38 292.91 53242.41 88888.00 2017-11-14 17:06:09.406 318 15493.37 292.93 53242.39 88888.00 2017-11-14 17:06:09.906 318 15493.34 292.89 53242.39 88888.00 2017-11-14 17:06:10.406 318 15493.32 292.90 53242.39 88888.00 2017-11-14 17:06:10.906 318 15493.30 292.90 53242.35 88888.00 2017-11-14 17:06:11.406 318 15493.36 292.93 53242.31 88888.00 2017-11-14 17:06:11.906 318 15493.38 292.94 53242.30 88888.00 2017-11-14 17:06:12.406 318 15493.34 292.92 53242.37 88888.00 2017-11-14 17:06:12.906 318 15493.31 292.92 53242.44 88888.00 2017-11-14 17:06:13.406 318 15493.34 292.94 53242.53 88888.00 2017-11-14 17:06:13.906 318 15493.35 292.94 53242.57 88888.00 2017-11-14 17:06:14.406 318 15493.35 292.94 53242.52 88888.00 2017-11-14 17:06:14.906 318 15493.31 292.95 53242.55 88888.00 2017-11-14 17:06:15.406 318 15493.34 292.94 53242.55 88888.00 2017-11-14 17:06:15.906 318 15493.34 292.94 53242.58 88888.00 2017-11-14 17:06:16.406 318 15493.34 292.95 53242.57 88888.00 2017-11-14 17:06:16.906 318 15493.29 292.98 53242.55 88888.00 2017-11-14 17:06:17.406 318 15493.27 293.01 53242.55 88888.00 2017-11-14 17:06:17.906 318 15493.27 292.98 53242.55 88888.00 2017-11-14 17:06:18.406 318 15493.29 292.95 53242.60 88888.00 2017-11-14 17:06:18.906 318 15493.29 293.00 53242.70 88888.00 2017-11-14 17:06:19.406 318 15493.27 293.01 53242.75 88888.00 2017-11-14 17:06:19.906 318 15493.23 293.01 53242.74 88888.00 2017-11-14 17:06:20.406 318 15493.25 293.07 53242.77 88888.00 2017-11-14 17:06:20.906 318 15493.27 293.07 53242.75 88888.00 2017-11-14 17:06:21.406 318 15493.30 293.07 53242.76 88888.00 2017-11-14 17:06:21.906 318 15493.31 293.15 53242.80 88888.00 2017-11-14 17:06:22.406 318 15493.26 293.15 53242.87 88888.00 2017-11-14 17:06:22.906 318 15493.28 293.12 53242.85 88888.00 2017-11-14 17:06:23.406 318 15493.26 293.14 53242.85 88888.00 2017-11-14 17:06:23.906 318 15493.22 293.12 53242.91 88888.00 2017-11-14 17:06:24.406 318 15493.27 293.16 53242.91 88888.00 2017-11-14 17:06:24.906 318 15493.31 293.16 53242.93 88888.00 2017-11-14 17:06:25.406 318 15493.31 293.17 53242.94 88888.00 2017-11-14 17:06:25.906 318 15493.31 293.19 53242.90 88888.00 2017-11-14 17:06:26.406 318 15493.37 293.21 53242.98 88888.00 2017-11-14 17:06:26.906 318 15493.35 293.21 53242.94 88888.00 2017-11-14 17:06:27.406 318 15493.32 293.23 53242.95 88888.00 2017-11-14 17:06:27.906 318 15493.34 293.21 53242.91 88888.00 2017-11-14 17:06:28.406 318 15493.34 293.21 53242.82 88888.00 2017-11-14 17:06:28.906 318 15493.36 293.18 53242.85 88888.00 2017-11-14 17:06:29.406 318 15493.36 293.19 53242.87 88888.00 2017-11-14 17:06:29.906 318 15493.34 293.23 53242.92 88888.00 2017-11-14 17:06:30.406 318 15493.37 293.27 53242.87 88888.00 2017-11-14 17:06:30.906 318 15493.41 293.26 53242.82 88888.00 2017-11-14 17:06:31.406 318 15493.43 293.25 53242.85 88888.00 2017-11-14 17:06:31.906 318 15493.40 293.28 53242.90 88888.00 2017-11-14 17:06:32.406 318 15493.32 293.27 53242.89 88888.00 2017-11-14 17:06:32.906 318 15493.34 293.33 53242.89 88888.00 2017-11-14 17:06:33.406 318 15493.40 293.35 53242.91 88888.00 2017-11-14 17:06:33.906 318 15493.41 293.36 53242.92 88888.00 2017-11-14 17:06:34.406 318 15493.38 293.38 53242.85 88888.00 2017-11-14 17:06:34.906 318 15493.43 293.37 53242.83 88888.00 2017-11-14 17:06:35.406 318 15493.39 293.38 53242.83 88888.00 2017-11-14 17:06:35.906 318 15493.34 293.42 53242.83 88888.00 2017-11-14 17:06:36.406 318 15493.35 293.41 53242.85 88888.00 2017-11-14 17:06:36.906 318 15493.35 293.40 53242.94 88888.00 2017-11-14 17:06:37.406 318 15493.41 293.40 53242.98 88888.00 2017-11-14 17:06:37.906 318 15493.41 293.44 53242.93 88888.00 2017-11-14 17:06:38.406 318 15493.38 293.45 53242.94 88888.00 2017-11-14 17:06:38.906 318 15493.35 293.45 53242.96 88888.00 2017-11-14 17:06:39.406 318 15493.32 293.46 53243.01 88888.00 2017-11-14 17:06:39.906 318 15493.31 293.51 53243.01 88888.00 2017-11-14 17:06:40.406 318 15493.29 293.53 53242.93 88888.00 2017-11-14 17:06:40.906 318 15493.31 293.51 53242.97 88888.00 2017-11-14 17:06:41.406 318 15493.27 293.51 53242.94 88888.00 2017-11-14 17:06:41.906 318 15493.27 293.49 53242.99 88888.00 2017-11-14 17:06:42.406 318 15493.30 293.50 53243.04 88888.00 2017-11-14 17:06:42.906 318 15493.35 293.51 53243.12 88888.00 2017-11-14 17:06:43.406 318 15493.27 293.55 53243.15 88888.00 2017-11-14 17:06:43.906 318 15493.27 293.58 53243.18 88888.00 2017-11-14 17:06:44.406 318 15493.27 293.59 53243.13 88888.00 2017-11-14 17:06:44.906 318 15493.21 293.64 53243.13 88888.00 2017-11-14 17:06:45.406 318 15493.23 293.66 53243.18 88888.00 2017-11-14 17:06:45.906 318 15493.26 293.71 53243.15 88888.00 2017-11-14 17:06:46.406 318 15493.22 293.72 53243.17 88888.00 2017-11-14 17:06:46.906 318 15493.21 293.72 53243.16 88888.00 2017-11-14 17:06:47.406 318 15493.26 293.76 53243.15 88888.00 2017-11-14 17:06:47.906 318 15493.27 293.79 53243.17 88888.00 2017-11-14 17:06:48.406 318 15493.23 293.83 53243.18 88888.00 2017-11-14 17:06:48.906 318 15493.22 293.84 53243.21 88888.00 2017-11-14 17:06:49.406 318 15493.22 293.86 53243.31 88888.00 2017-11-14 17:06:49.906 318 15493.25 293.87 53243.35 88888.00 2017-11-14 17:06:50.406 318 15493.26 293.89 53243.33 88888.00 2017-11-14 17:06:50.906 318 15493.27 293.92 53243.29 88888.00 2017-11-14 17:06:51.406 318 15493.25 293.94 53243.26 88888.00 2017-11-14 17:06:51.906 318 15493.30 293.97 53243.25 88888.00 2017-11-14 17:06:52.406 318 15493.30 294.02 53243.13 88888.00 2017-11-14 17:06:52.906 318 15493.28 294.03 53243.07 88888.00 2017-11-14 17:06:53.406 318 15493.32 294.03 53243.14 88888.00 2017-11-14 17:06:53.906 318 15493.29 294.07 53243.22 88888.00 2017-11-14 17:06:54.406 318 15493.32 294.07 53243.26 88888.00 2017-11-14 17:06:54.906 318 15493.30 294.10 53243.32 88888.00 2017-11-14 17:06:55.406 318 15493.27 294.11 53243.35 88888.00 2017-11-14 17:06:55.906 318 15493.29 294.16 53243.39 88888.00 2017-11-14 17:06:56.406 318 15493.30 294.21 53243.42 88888.00 2017-11-14 17:06:56.906 318 15493.28 294.23 53243.37 88888.00 2017-11-14 17:06:57.406 318 15493.25 294.26 53243.36 88888.00 2017-11-14 17:06:57.906 318 15493.34 294.29 53243.33 88888.00 2017-11-14 17:06:58.406 318 15493.37 294.31 53243.32 88888.00 2017-11-14 17:06:58.906 318 15493.40 294.32 53243.40 88888.00 2017-11-14 17:06:59.406 318 15493.44 294.36 53243.43 88888.00 2017-11-14 17:06:59.906 318 15493.43 294.39 53243.43 88888.00 2017-11-14 17:07:00.406 318 15493.44 294.39 53243.45 88888.00 2017-11-14 17:07:00.906 318 15493.46 294.45 53243.47 88888.00 2017-11-14 17:07:01.406 318 15493.43 294.46 53243.50 88888.00 2017-11-14 17:07:01.906 318 15493.45 294.48 53243.54 88888.00 2017-11-14 17:07:02.406 318 15493.53 294.55 53243.53 88888.00 2017-11-14 17:07:02.906 318 15493.58 294.61 53243.52 88888.00 2017-11-14 17:07:03.406 318 15493.52 294.64 53243.54 88888.00 2017-11-14 17:07:03.906 318 15493.44 294.69 53243.58 88888.00 2017-11-14 17:07:04.406 318 15493.45 294.70 53243.53 88888.00 2017-11-14 17:07:04.906 318 15493.49 294.72 53243.45 88888.00 2017-11-14 17:07:05.406 318 15493.54 294.75 53243.53 88888.00 2017-11-14 17:07:05.906 318 15493.57 294.79 53243.57 88888.00 2017-11-14 17:07:06.406 318 15493.58 294.81 53243.58 88888.00 2017-11-14 17:07:06.906 318 15493.63 294.83 53243.60 88888.00 2017-11-14 17:07:07.406 318 15493.67 294.85 53243.64 88888.00 2017-11-14 17:07:07.906 318 15493.62 294.88 53243.70 88888.00 2017-11-14 17:07:08.406 318 15493.61 294.90 53243.75 88888.00 2017-11-14 17:07:08.906 318 15493.64 294.95 53243.72 88888.00 2017-11-14 17:07:09.406 318 15493.67 294.97 53243.66 88888.00 2017-11-14 17:07:09.906 318 15493.65 294.98 53243.65 88888.00 2017-11-14 17:07:10.406 318 15493.71 295.01 53243.62 88888.00 2017-11-14 17:07:10.906 318 15493.72 295.06 53243.70 88888.00 2017-11-14 17:07:11.406 318 15493.71 295.08 53243.72 88888.00 2017-11-14 17:07:11.906 318 15493.74 295.13 53243.64 88888.00 2017-11-14 17:07:12.406 318 15493.75 295.14 53243.69 88888.00 2017-11-14 17:07:12.906 318 15493.72 295.17 53243.75 88888.00 2017-11-14 17:07:13.406 318 15493.76 295.23 53243.79 88888.00 2017-11-14 17:07:13.906 318 15493.73 295.28 53243.79 88888.00 2017-11-14 17:07:14.406 318 15493.77 295.30 53243.79 88888.00 2017-11-14 17:07:14.906 318 15493.76 295.35 53243.77 88888.00 2017-11-14 17:07:15.406 318 15493.80 295.44 53243.73 88888.00 2017-11-14 17:07:15.906 318 15493.81 295.49 53243.76 88888.00 2017-11-14 17:07:16.406 318 15493.80 295.48 53243.75 88888.00 2017-11-14 17:07:16.906 318 15493.81 295.51 53243.69 88888.00 2017-11-14 17:07:17.406 318 15493.81 295.54 53243.72 88888.00 2017-11-14 17:07:17.906 318 15493.85 295.57 53243.76 88888.00 2017-11-14 17:07:18.406 318 15493.84 295.60 53243.76 88888.00 2017-11-14 17:07:18.906 318 15493.92 295.65 53243.82 88888.00 2017-11-14 17:07:19.406 318 15493.93 295.69 53243.83 88888.00 2017-11-14 17:07:19.906 318 15493.99 295.68 53243.79 88888.00 2017-11-14 17:07:20.406 318 15493.97 295.71 53243.83 88888.00 2017-11-14 17:07:20.906 318 15494.03 295.77 53243.82 88888.00 2017-11-14 17:07:21.406 318 15494.08 295.83 53243.78 88888.00 2017-11-14 17:07:21.906 318 15494.02 295.85 53243.72 88888.00 2017-11-14 17:07:22.406 318 15494.00 295.90 53243.64 88888.00 2017-11-14 17:07:22.906 318 15494.02 295.95 53243.62 88888.00 2017-11-14 17:07:23.406 318 15494.06 296.01 53243.60 88888.00 2017-11-14 17:07:23.906 318 15494.08 296.09 53243.63 88888.00 2017-11-14 17:07:24.406 318 15494.06 296.14 53243.62 88888.00 2017-11-14 17:07:24.906 318 15494.04 296.18 53243.59 88888.00 2017-11-14 17:07:25.406 318 15494.02 296.27 53243.53 88888.00 2017-11-14 17:07:25.906 318 15493.98 296.32 53243.45 88888.00 2017-11-14 17:07:26.406 318 15493.89 296.38 53243.44 88888.00 2017-11-14 17:07:26.906 318 15493.77 296.37 53243.41 88888.00 2017-11-14 17:07:27.406 318 15493.65 296.35 53243.37 88888.00 2017-11-14 17:07:27.906 318 15493.56 296.35 53243.34 88888.00 2017-11-14 17:07:28.406 318 15493.48 296.29 53243.42 88888.00 2017-11-14 17:07:28.906 318 15493.46 296.21 53243.40 88888.00 2017-11-14 17:07:29.406 318 15493.45 296.16 53243.51 88888.00 2017-11-14 17:07:29.906 318 15493.41 296.08 53243.60 88888.00 2017-11-14 17:07:30.406 318 15493.50 296.02 53243.64 88888.00 2017-11-14 17:07:30.906 318 15493.57 296.05 53243.69 88888.00 2017-11-14 17:07:31.406 318 15493.63 296.05 53243.74 88888.00 2017-11-14 17:07:31.906 318 15493.72 295.99 53243.79 88888.00 2017-11-14 17:07:32.406 318 15493.71 296.01 53243.76 88888.00 2017-11-14 17:07:32.906 318 15493.70 296.08 53243.73 88888.00 2017-11-14 17:07:33.406 318 15493.79 296.16 53243.72 88888.00 2017-11-14 17:07:33.906 318 15493.81 296.14 53243.78 88888.00 2017-11-14 17:07:34.406 318 15493.79 296.12 53243.79 88888.00 2017-11-14 17:07:34.906 318 15493.82 296.14 53243.80 88888.00 2017-11-14 17:07:35.406 318 15493.76 296.23 53243.85 88888.00 2017-11-14 17:07:35.906 318 15493.71 296.31 53243.86 88888.00 2017-11-14 17:07:36.406 318 15493.74 296.34 53243.92 88888.00 2017-11-14 17:07:36.906 318 15493.75 296.36 53243.86 88888.00 2017-11-14 17:07:37.406 318 15493.68 296.40 53243.93 88888.00 2017-11-14 17:07:37.906 318 15493.65 296.43 53243.96 88888.00 2017-11-14 17:07:38.406 318 15493.59 296.51 53243.94 88888.00 2017-11-14 17:07:38.906 318 15493.53 296.56 53243.91 88888.00 2017-11-14 17:07:39.406 318 15493.48 296.54 53243.79 88888.00 2017-11-14 17:07:39.906 318 15493.45 296.57 53243.72 88888.00 2017-11-14 17:07:40.406 318 15493.41 296.56 53243.79 88888.00 2017-11-14 17:07:40.906 318 15493.39 296.53 53243.80 88888.00 2017-11-14 17:07:41.406 318 15493.37 296.48 53243.72 88888.00 2017-11-14 17:07:41.906 318 15493.40 296.40 53243.67 88888.00 2017-11-14 17:07:42.406 318 15493.43 296.38 53243.65 88888.00 2017-11-14 17:07:42.906 318 15493.37 296.36 53243.64 88888.00 2017-11-14 17:07:43.406 318 15493.40 296.32 53243.62 88888.00 2017-11-14 17:07:43.906 318 15493.45 296.25 53243.66 88888.00 2017-11-14 17:07:44.406 318 15493.47 296.22 53243.60 88888.00 2017-11-14 17:07:44.906 318 15493.52 296.23 53243.53 88888.00 2017-11-14 17:07:45.406 318 15493.55 296.20 53243.47 88888.00 2017-11-14 17:07:45.906 318 15493.61 296.19 53243.47 88888.00 2017-11-14 17:07:46.406 318 15493.61 296.23 53243.47 88888.00 2017-11-14 17:07:46.906 318 15493.55 296.26 53243.44 88888.00 2017-11-14 17:07:47.406 318 15493.58 296.29 53243.44 88888.00 2017-11-14 17:07:47.906 318 15493.63 296.31 53243.46 88888.00 2017-11-14 17:07:48.406 318 15493.67 296.31 53243.45 88888.00 2017-11-14 17:07:48.906 318 15493.63 296.35 53243.49 88888.00 2017-11-14 17:07:49.406 318 15493.54 296.29 53243.39 88888.00 2017-11-14 17:07:49.906 318 15493.45 296.27 53243.39 88888.00 2017-11-14 17:07:50.406 318 15493.44 296.28 53243.31 88888.00 2017-11-14 17:07:50.906 318 15493.49 296.26 53243.16 88888.00 2017-11-14 17:07:51.406 318 15493.48 296.20 53243.03 88888.00 2017-11-14 17:07:51.906 318 15493.45 296.13 53242.85 88888.00 2017-11-14 17:07:52.406 318 15493.53 296.05 53242.72 88888.00 2017-11-14 17:07:52.906 318 15493.63 295.99 53242.53 88888.00 2017-11-14 17:07:53.406 318 15493.81 295.91 53242.28 88888.00 2017-11-14 17:07:53.906 318 15493.99 295.84 53242.02 88888.00 2017-11-14 17:07:54.406 318 15494.22 295.83 53241.83 88888.00 2017-11-14 17:07:54.906 318 15494.55 295.99 53241.57 88888.00 2017-11-14 17:07:55.406 318 15494.82 296.25 53241.43 88888.00 2017-11-14 17:07:55.906 318 15494.98 296.55 53241.37 88888.00 2017-11-14 17:07:56.406 318 15495.06 296.96 53241.44 88888.00 2017-11-14 17:07:56.906 318 15495.00 297.33 53241.55 88888.00 2017-11-14 17:07:57.406 318 15494.76 297.55 53241.76 88888.00 2017-11-14 17:07:57.906 318 15494.48 297.64 53242.00 88888.00 2017-11-14 17:07:58.406 318 15494.25 297.59 53242.20 88888.00 2017-11-14 17:07:58.906 318 15494.07 297.47 53242.40 88888.00 2017-11-14 17:07:59.406 318 15493.94 297.38 53242.56 88888.00 2017-11-14 17:07:59.906 318 15493.91 297.24 53242.75 88888.00 2017-11-14 17:08:00.406 318 15493.89 297.11 53242.92 88888.00 2017-11-14 17:08:00.906 318 15493.90 296.96 53243.12 88888.00 2017-11-14 17:08:01.406 318 15493.90 296.79 53243.22 88888.00 2017-11-14 17:08:01.906 318 15493.90 296.73 53243.26 88888.00 2017-11-14 17:08:02.406 318 15493.89 296.66 53243.31 88888.00 2017-11-14 17:08:02.906 318 15493.95 296.61 53243.24 88888.00 2017-11-14 17:08:03.406 318 15493.99 296.62 53243.27 88888.00 2017-11-14 17:08:03.906 318 15493.97 296.65 53243.27 88888.00 2017-11-14 17:08:04.406 318 15493.95 296.58 53243.35 88888.00 2017-11-14 17:08:04.906 318 15493.97 296.56 53243.36 88888.00 2017-11-14 17:08:05.406 318 15493.97 296.55 53243.35 88888.00 2017-11-14 17:08:05.906 318 15493.95 296.49 53243.35 88888.00 2017-11-14 17:08:06.406 318 15493.98 296.46 53243.42 88888.00 2017-11-14 17:08:06.906 318 15493.95 296.42 53243.46 88888.00 2017-11-14 17:08:07.406 318 15493.94 296.43 53243.49 88888.00 2017-11-14 17:08:07.906 318 15493.99 296.42 53243.47 88888.00 2017-11-14 17:08:08.406 318 15494.01 296.40 53243.50 88888.00 2017-11-14 17:08:08.906 318 15493.95 296.39 53243.40 88888.00 2017-11-14 17:08:09.406 318 15493.98 296.40 53243.41 88888.00 2017-11-14 17:08:09.906 318 15494.02 296.38 53243.47 88888.00 2017-11-14 17:08:10.406 318 15494.03 296.37 53243.55 88888.00 2017-11-14 17:08:10.906 318 15493.97 296.32 53243.57 88888.00 2017-11-14 17:08:11.406 318 15494.00 296.31 53243.57 88888.00 2017-11-14 17:08:11.906 318 15494.00 296.35 53243.55 88888.00 2017-11-14 17:08:12.406 318 15493.98 296.35 53243.62 88888.00 2017-11-14 17:08:12.906 318 15493.97 296.34 53243.63 88888.00 2017-11-14 17:08:13.406 318 15494.03 296.31 53243.65 88888.00 2017-11-14 17:08:13.906 318 15494.08 296.29 53243.70 88888.00 2017-11-14 17:08:14.406 318 15494.08 296.27 53243.64 88888.00 2017-11-14 17:08:14.906 318 15494.04 296.26 53243.64 88888.00 2017-11-14 17:08:15.406 318 15494.01 296.25 53243.66 88888.00 2017-11-14 17:08:15.906 318 15494.01 296.23 53243.69 88888.00 2017-11-14 17:08:16.406 318 15494.00 296.25 53243.70 88888.00 2017-11-14 17:08:16.906 318 15494.06 296.20 53243.72 88888.00 2017-11-14 17:08:17.406 318 15494.04 296.14 53243.71 88888.00 2017-11-14 17:08:17.906 318 15493.98 296.14 53243.80 88888.00 2017-11-14 17:08:18.406 318 15493.95 296.11 53243.81 88888.00 2017-11-14 17:08:18.906 318 15493.94 296.05 53243.86 88888.00 2017-11-14 17:08:19.406 318 15493.90 296.04 53243.85 88888.00 2017-11-14 17:08:19.906 318 15493.89 296.04 53243.90 88888.00 2017-11-14 17:08:20.406 318 15493.88 296.00 53243.85 88888.00 2017-11-14 17:08:20.906 318 15493.89 296.00 53243.90 88888.00 2017-11-14 17:08:21.406 318 15493.85 296.01 53243.91 88888.00 2017-11-14 17:08:21.906 318 15493.79 295.96 53243.96 88888.00 2017-11-14 17:08:22.406 318 15493.68 295.94 53243.98 88888.00 2017-11-14 17:08:22.906 318 15493.61 295.92 53244.07 88888.00 2017-11-14 17:08:23.406 318 15493.62 295.88 53244.20 88888.00 2017-11-14 17:08:23.906 318 15493.58 295.85 53244.22 88888.00 2017-11-14 17:08:24.406 318 15493.52 295.85 53244.22 88888.00 2017-11-14 17:08:24.906 318 15493.50 295.82 53244.28 88888.00 2017-11-14 17:08:25.406 318 15493.45 295.76 53244.32 88888.00 2017-11-14 17:08:25.906 318 15493.32 295.73 53244.30 88888.00 2017-11-14 17:08:26.406 318 15493.31 295.76 53244.31 88888.00 2017-11-14 17:08:26.906 318 15493.30 295.75 53244.33 88888.00 2017-11-14 17:08:27.406 318 15493.21 295.71 53244.35 88888.00 2017-11-14 17:08:27.906 318 15493.12 295.70 53244.38 88888.00 2017-11-14 17:08:28.406 318 15493.08 295.67 53244.42 88888.00 2017-11-14 17:08:28.906 318 15493.00 295.70 53244.52 88888.00 2017-11-14 17:08:29.406 318 15492.96 295.66 53244.55 88888.00 2017-11-14 17:08:29.906 318 15492.92 295.63 53244.56 88888.00 2017-11-14 17:08:30.406 318 15492.90 295.61 53244.55 88888.00 2017-11-14 17:08:30.906 318 15492.86 295.61 53244.52 88888.00 2017-11-14 17:08:31.406 318 15492.78 295.59 53244.59 88888.00 2017-11-14 17:08:31.906 318 15492.78 295.60 53244.64 88888.00 2017-11-14 17:08:32.406 318 15492.69 295.60 53244.60 88888.00 2017-11-14 17:08:32.906 318 15492.58 295.58 53244.57 88888.00 2017-11-14 17:08:33.406 318 15492.55 295.58 53244.62 88888.00 2017-11-14 17:08:33.906 318 15492.53 295.54 53244.65 88888.00 2017-11-14 17:08:34.406 318 15492.50 295.57 53244.64 88888.00 2017-11-14 17:08:34.906 318 15492.57 295.53 53244.68 88888.00 2017-11-14 17:08:35.406 318 15492.55 295.51 53244.71 88888.00 2017-11-14 17:08:35.906 318 15492.50 295.51 53244.75 88888.00 2017-11-14 17:08:36.406 318 15492.40 295.50 53244.80 88888.00 2017-11-14 17:08:36.906 318 15492.38 295.48 53244.76 88888.00 2017-11-14 17:08:37.406 318 15492.38 295.48 53244.73 88888.00 2017-11-14 17:08:37.906 318 15492.41 295.43 53244.71 88888.00 2017-11-14 17:08:38.406 318 15492.44 295.44 53244.65 88888.00 2017-11-14 17:08:38.906 318 15492.36 295.49 53244.62 88888.00 2017-11-14 17:08:39.406 318 15492.31 295.51 53244.61 88888.00 2017-11-14 17:08:39.906 318 15492.30 295.51 53244.61 88888.00 2017-11-14 17:08:40.406 318 15492.24 295.45 53244.68 88888.00 2017-11-14 17:08:40.906 318 15492.23 295.43 53244.72 88888.00 2017-11-14 17:08:41.406 318 15492.20 295.43 53244.75 88888.00 2017-11-14 17:08:41.906 318 15492.19 295.44 53244.70 88888.00 2017-11-14 17:08:42.406 318 15492.19 295.41 53244.62 88888.00 2017-11-14 17:08:42.906 318 15492.11 295.36 53244.59 88888.00 2017-11-14 17:08:43.406 318 15492.09 295.36 53244.55 88888.00 2017-11-14 17:08:43.906 318 15492.03 295.36 53244.50 88888.00 2017-11-14 17:08:44.406 318 15491.99 295.33 53244.44 88888.00 2017-11-14 17:08:44.906 318 15491.96 295.28 53244.42 88888.00 2017-11-14 17:08:45.406 318 15491.96 295.26 53244.38 88888.00 2017-11-14 17:08:45.906 318 15491.95 295.27 53244.30 88888.00 2017-11-14 17:08:46.406 318 15491.92 295.30 53244.28 88888.00 2017-11-14 17:08:46.906 318 15491.91 295.23 53244.30 88888.00 2017-11-14 17:08:47.406 318 15491.86 295.17 53244.31 88888.00 2017-11-14 17:08:47.906 318 15491.89 295.18 53244.32 88888.00 2017-11-14 17:08:48.406 318 15491.85 295.13 53244.24 88888.00 2017-11-14 17:08:48.906 318 15491.82 295.07 53244.26 88888.00 2017-11-14 17:08:49.406 318 15491.80 295.01 53244.27 88888.00 2017-11-14 17:08:49.906 318 15491.83 295.00 53244.21 88888.00 2017-11-14 17:08:50.406 318 15491.86 294.98 53244.19 88888.00 2017-11-14 17:08:50.906 318 15491.89 294.99 53244.20 88888.00 2017-11-14 17:08:51.406 318 15491.89 295.01 53244.16 88888.00 2017-11-14 17:08:51.906 318 15491.89 295.01 53244.15 88888.00 2017-11-14 17:08:52.406 318 15491.86 295.01 53244.19 88888.00 2017-11-14 17:08:52.906 318 15491.87 295.00 53244.25 88888.00 2017-11-14 17:08:53.406 318 15491.87 295.00 53244.30 88888.00 2017-11-14 17:08:53.906 318 15491.87 295.01 53244.27 88888.00 2017-11-14 17:08:54.406 318 15491.83 295.06 53244.27 88888.00 2017-11-14 17:08:54.906 318 15491.85 295.10 53244.21 88888.00 2017-11-14 17:08:55.406 318 15491.89 295.10 53244.28 88888.00 2017-11-14 17:08:55.906 318 15491.84 295.10 53244.31 88888.00 2017-11-14 17:08:56.406 318 15491.89 295.07 53244.31 88888.00 2017-11-14 17:08:56.906 318 15491.92 295.06 53244.28 88888.00 2017-11-14 17:08:57.406 318 15491.90 295.06 53244.30 88888.00 2017-11-14 17:08:57.906 318 15491.85 295.06 53244.33 88888.00 2017-11-14 17:08:58.406 318 15491.84 295.08 53244.35 88888.00 2017-11-14 17:08:58.906 318 15491.85 295.02 53244.42 88888.00 2017-11-14 17:08:59.406 318 15491.83 294.97 53244.48 88888.00 2017-11-14 17:08:59.906 318 15491.82 294.96 53244.48 88888.00 2017-11-14 17:09:00.406 318 15491.86 294.93 53244.46 88888.00 2017-11-14 17:09:00.906 318 15491.86 294.88 53244.52 88888.00 2017-11-14 17:09:01.406 318 15491.83 294.85 53244.56 88888.00 2017-11-14 17:09:01.906 318 15491.85 294.85 53244.46 88888.00 2017-11-14 17:09:02.406 318 15491.86 294.82 53244.42 88888.00 2017-11-14 17:09:02.906 318 15491.85 294.81 53244.43 88888.00 2017-11-14 17:09:03.406 318 15491.84 294.81 53244.44 88888.00 2017-11-14 17:09:03.906 318 15491.94 294.80 53244.52 88888.00 2017-11-14 17:09:04.406 318 15491.92 294.76 53244.51 88888.00 2017-11-14 17:09:04.906 318 15491.92 294.76 53244.58 88888.00 2017-11-14 17:09:05.406 318 15491.94 294.78 53244.53 88888.00 2017-11-14 17:09:05.906 318 15491.94 294.79 53244.56 88888.00 2017-11-14 17:09:06.406 318 15491.93 294.78 53244.62 88888.00 2017-11-14 17:09:06.906 318 15492.01 294.79 53244.60 88888.00 2017-11-14 17:09:07.406 318 15492.01 294.80 53244.61 88888.00 2017-11-14 17:09:07.906 318 15492.02 294.76 53244.59 88888.00 2017-11-14 17:09:08.406 318 15492.01 294.73 53244.60 88888.00 2017-11-14 17:09:08.906 318 15491.97 294.76 53244.64 88888.00 2017-11-14 17:09:09.406 318 15491.99 294.79 53244.65 88888.00 2017-11-14 17:09:09.906 318 15492.04 294.79 53244.56 88888.00 2017-11-14 17:09:10.406 318 15492.02 294.76 53244.62 88888.00 2017-11-14 17:09:10.906 318 15492.01 294.79 53244.72 88888.00 2017-11-14 17:09:11.406 318 15491.99 294.81 53244.74 88888.00 2017-11-14 17:09:11.906 318 15491.97 294.87 53244.72 88888.00 2017-11-14 17:09:12.406 318 15491.99 294.87 53244.71 88888.00 2017-11-14 17:09:12.906 318 15491.99 294.83 53244.70 88888.00 2017-11-14 17:09:13.406 318 15491.99 294.82 53244.72 88888.00 2017-11-14 17:09:13.906 318 15491.95 294.83 53244.72 88888.00 2017-11-14 17:09:14.406 318 15491.95 294.83 53244.76 88888.00 2017-11-14 17:09:14.906 318 15491.95 294.82 53244.77 88888.00 2017-11-14 17:09:15.406 318 15492.01 294.88 53244.79 88888.00 2017-11-14 17:09:15.906 318 15492.03 294.92 53244.77 88888.00 2017-11-14 17:09:16.406 318 15491.97 294.95 53244.81 88888.00 2017-11-14 17:09:16.906 318 15491.94 294.98 53244.87 88888.00 2017-11-14 17:09:17.406 318 15491.89 294.99 53244.90 88888.00 2017-11-14 17:09:17.906 318 15491.83 294.99 53244.88 88888.00 2017-11-14 17:09:18.406 318 15491.84 294.96 53244.84 88888.00 2017-11-14 17:09:18.906 318 15491.84 294.88 53244.83 88888.00 2017-11-14 17:09:19.406 318 15491.83 294.92 53244.83 88888.00 2017-11-14 17:09:19.906 318 15491.75 295.01 53244.75 88888.00 2017-11-14 17:09:20.406 318 15491.69 295.00 53244.82 88888.00 2017-11-14 17:09:20.906 318 15491.71 295.01 53244.85 88888.00 2017-11-14 17:09:21.406 318 15491.71 295.05 53244.85 88888.00 2017-11-14 17:09:21.906 318 15491.69 295.06 53244.88 88888.00 2017-11-14 17:09:22.406 318 15491.69 295.07 53244.95 88888.00 2017-11-14 17:09:22.906 318 15491.68 295.11 53245.01 88888.00 2017-11-14 17:09:23.406 318 15491.64 295.11 53244.95 88888.00 2017-11-14 17:09:23.906 318 15491.65 295.11 53244.96 88888.00 2017-11-14 17:09:24.406 318 15491.69 295.15 53244.98 88888.00 2017-11-14 17:09:24.906 318 15491.72 295.14 53244.94 88888.00 2017-11-14 17:09:25.406 318 15491.66 295.14 53244.90 88888.00 2017-11-14 17:09:25.906 318 15491.66 295.15 53244.92 88888.00 2017-11-14 17:09:26.406 318 15491.68 295.11 53244.92 88888.00 2017-11-14 17:09:26.906 318 15491.69 295.17 53244.87 88888.00 2017-11-14 17:09:27.406 318 15491.69 295.24 53244.86 88888.00 2017-11-14 17:09:27.906 318 15491.71 295.27 53244.93 88888.00 2017-11-14 17:09:28.406 318 15491.68 295.27 53244.98 88888.00 2017-11-14 17:09:28.906 318 15491.63 295.32 53244.97 88888.00 2017-11-14 17:09:29.406 318 15491.65 295.33 53244.96 88888.00 2017-11-14 17:09:29.906 318 15491.64 295.31 53244.96 88888.00 2017-11-14 17:09:30.406 318 15491.62 295.28 53244.87 88888.00 2017-11-14 17:09:30.906 318 15491.65 295.32 53244.82 88888.00 2017-11-14 17:09:31.406 318 15491.68 295.33 53244.75 88888.00 2017-11-14 17:09:31.906 318 15491.67 295.36 53244.68 88888.00 2017-11-14 17:09:32.406 318 15491.68 295.37 53244.66 88888.00 2017-11-14 17:09:32.906 318 15491.72 295.40 53244.67 88888.00 2017-11-14 17:09:33.406 318 15491.78 295.40 53244.72 88888.00 2017-11-14 17:09:33.906 318 15491.81 295.42 53244.72 88888.00 2017-11-14 17:09:34.406 318 15491.86 295.44 53244.66 88888.00 2017-11-14 17:09:34.906 318 15491.92 295.45 53244.57 88888.00 2017-11-14 17:09:35.406 318 15491.99 295.48 53244.51 88888.00 2017-11-14 17:09:35.906 318 15492.09 295.52 53244.48 88888.00 2017-11-14 17:09:36.406 318 15492.12 295.54 53244.46 88888.00 2017-11-14 17:09:36.906 318 15492.11 295.60 53244.43 88888.00 2017-11-14 17:09:37.406 318 15492.10 295.63 53244.34 88888.00 2017-11-14 17:09:37.906 318 15492.12 295.73 53244.36 88888.00 2017-11-14 17:09:38.406 318 15492.21 295.77 53244.27 88888.00 2017-11-14 17:09:38.906 318 15492.17 295.86 53244.26 88888.00 2017-11-14 17:09:39.406 318 15492.19 295.92 53244.26 88888.00 2017-11-14 17:09:39.906 318 15492.26 296.02 53244.24 88888.00 2017-11-14 17:09:40.406 318 15492.23 296.12 53244.24 88888.00 2017-11-14 17:09:40.906 318 15492.15 296.19 53244.28 88888.00 2017-11-14 17:09:41.406 318 15492.18 296.23 53244.31 88888.00 2017-11-14 17:09:41.906 318 15492.18 296.27 53244.32 88888.00 2017-11-14 17:09:42.406 318 15492.11 296.28 53244.30 88888.00 2017-11-14 17:09:42.906 318 15492.13 296.29 53244.24 88888.00 2017-11-14 17:09:43.406 318 15492.14 296.29 53244.25 88888.00 2017-11-14 17:09:43.906 318 15492.06 296.27 53244.27 88888.00 2017-11-14 17:09:44.406 318 15492.06 296.23 53244.24 88888.00 2017-11-14 17:09:44.906 318 15492.11 296.20 53244.21 88888.00 2017-11-14 17:09:45.406 318 15492.12 296.20 53244.24 88888.00 2017-11-14 17:09:45.906 318 15492.15 296.18 53244.26 88888.00 2017-11-14 17:09:46.406 318 15492.13 296.17 53244.30 88888.00 2017-11-14 17:09:46.906 318 15492.11 296.11 53244.32 88888.00 2017-11-14 17:09:47.406 318 15492.14 296.03 53244.30 88888.00 2017-11-14 17:09:47.906 318 15492.21 296.02 53244.31 88888.00 2017-11-14 17:09:48.406 318 15492.18 296.05 53244.22 88888.00 2017-11-14 17:09:48.906 318 15492.17 296.05 53244.14 88888.00 2017-11-14 17:09:49.406 318 15492.22 296.10 53244.12 88888.00 2017-11-14 17:09:49.906 318 15492.28 296.12 53244.12 88888.00 2017-11-14 17:09:50.406 318 15492.38 296.16 53244.07 88888.00 2017-11-14 17:09:50.906 318 15492.39 296.17 53244.06 88888.00 2017-11-14 17:09:51.406 318 15492.42 296.17 53244.03 88888.00 2017-11-14 17:09:51.906 318 15492.53 296.14 53243.97 88888.00 2017-11-14 17:09:52.406 318 15492.57 296.14 53243.98 88888.00 2017-11-14 17:09:52.906 318 15492.65 296.19 53243.97 88888.00 2017-11-14 17:09:53.406 318 15492.68 296.23 53243.94 88888.00 2017-11-14 17:09:53.906 318 15492.72 296.29 53243.95 88888.00 2017-11-14 17:09:54.406 318 15492.77 296.34 53243.93 88888.00 2017-11-14 17:09:54.906 318 15492.84 296.34 53243.92 88888.00 2017-11-14 17:09:55.406 318 15492.86 296.37 53243.87 88888.00 2017-11-14 17:09:55.906 318 15492.92 296.38 53243.85 88888.00 2017-11-14 17:09:56.406 318 15492.98 296.39 53243.86 88888.00 2017-11-14 17:09:56.906 318 15493.05 296.43 53243.78 88888.00 2017-11-14 17:09:57.406 318 15493.11 296.46 53243.75 88888.00 2017-11-14 17:09:57.906 318 15493.20 296.51 53243.76 88888.00 2017-11-14 17:09:58.406 318 15493.26 296.55 53243.73 88888.00 2017-11-14 17:09:58.906 318 15493.25 296.58 53243.70 88888.00 2017-11-14 17:09:59.406 318 15493.26 296.62 53243.66 88888.00 2017-11-14 17:09:59.906 318 15493.36 296.65 53243.64 88888.00 2017-11-14 17:10:00.407 318 15493.35 296.68 53243.61 88888.00 2017-11-14 17:10:00.907 318 15493.35 296.65 53243.58 88888.00 2017-11-14 17:10:01.407 318 15493.37 296.70 53243.60 88888.00 2017-11-14 17:10:01.907 318 15493.35 296.72 53243.63 88888.00 2017-11-14 17:10:02.407 318 15493.39 296.71 53243.62 88888.00 2017-11-14 17:10:02.907 318 15493.48 296.71 53243.61 88888.00 2017-11-14 17:10:03.407 318 15493.58 296.72 53243.54 88888.00 2017-11-14 17:10:03.907 318 15493.58 296.73 53243.54 88888.00 2017-11-14 17:10:04.407 318 15493.59 296.70 53243.52 88888.00 2017-11-14 17:10:04.907 318 15493.64 296.70 53243.54 88888.00 2017-11-14 17:10:05.407 318 15493.65 296.70 53243.55 88888.00 2017-11-14 17:10:05.907 318 15493.66 296.71 53243.54 88888.00 2017-11-14 17:10:06.407 318 15493.67 296.72 53243.57 88888.00 2017-11-14 17:10:06.907 318 15493.70 296.72 53243.51 88888.00 2017-11-14 17:10:07.407 318 15493.67 296.73 53243.49 88888.00 2017-11-14 17:10:07.907 318 15493.66 296.77 53243.51 88888.00 2017-11-14 17:10:08.407 318 15493.67 296.79 53243.53 88888.00 2017-11-14 17:10:08.907 318 15493.68 296.79 53243.53 88888.00 2017-11-14 17:10:09.407 318 15493.71 296.77 53243.54 88888.00 2017-11-14 17:10:09.907 318 15493.73 296.79 53243.56 88888.00 2017-11-14 17:10:10.407 318 15493.73 296.73 53243.60 88888.00 2017-11-14 17:10:10.907 318 15493.75 296.74 53243.59 88888.00 2017-11-14 17:10:11.407 318 15493.74 296.73 53243.54 88888.00 2017-11-14 17:10:11.907 318 15493.76 296.71 53243.56 88888.00 2017-11-14 17:10:12.407 318 15493.77 296.72 53243.52 88888.00 2017-11-14 17:10:12.907 318 15493.80 296.74 53243.51 88888.00 2017-11-14 17:10:13.407 318 15493.80 296.77 53243.52 88888.00 2017-11-14 17:10:13.907 318 15493.79 296.78 53243.57 88888.00 2017-11-14 17:10:14.407 318 15493.77 296.77 53243.56 88888.00 2017-11-14 17:10:14.907 318 15493.82 296.75 53243.53 88888.00 2017-11-14 17:10:15.407 318 15493.81 296.78 53243.61 88888.00 2017-11-14 17:10:15.907 318 15493.82 296.74 53243.63 88888.00 2017-11-14 17:10:16.407 318 15493.79 296.68 53243.59 88888.00 2017-11-14 17:10:16.907 318 15493.74 296.65 53243.64 88888.00 2017-11-14 17:10:17.407 318 15493.77 296.66 53243.64 88888.00 2017-11-14 17:10:17.907 318 15493.80 296.70 53243.59 88888.00 2017-11-14 17:10:18.407 318 15493.81 296.69 53243.53 88888.00 2017-11-14 17:10:18.907 318 15493.81 296.68 53243.54 88888.00 2017-11-14 17:10:19.407 318 15493.80 296.69 53243.55 88888.00 2017-11-14 17:10:19.907 318 15493.81 296.72 53243.58 88888.00 2017-11-14 17:10:20.407 318 15493.85 296.74 53243.56 88888.00 2017-11-14 17:10:20.907 318 15493.86 296.73 53243.56 88888.00 2017-11-14 17:10:21.407 318 15493.90 296.72 53243.63 88888.00 2017-11-14 17:10:21.907 318 15493.90 296.77 53243.72 88888.00 2017-11-14 17:10:22.407 318 15493.89 296.78 53243.77 88888.00 2017-11-14 17:10:22.907 318 15493.90 296.83 53243.77 88888.00 2017-11-14 17:10:23.407 318 15493.90 296.79 53243.73 88888.00 2017-11-14 17:10:23.907 318 15493.89 296.75 53243.71 88888.00 2017-11-14 17:10:24.407 318 15493.89 296.77 53243.61 88888.00 2017-11-14 17:10:24.907 318 15493.93 296.78 53243.55 88888.00 2017-11-14 17:10:25.407 318 15493.97 296.77 53243.57 88888.00 2017-11-14 17:10:25.907 318 15493.93 296.78 53243.60 88888.00 2017-11-14 17:10:26.407 318 15493.90 296.75 53243.58 88888.00 2017-11-14 17:10:26.907 318 15493.86 296.80 53243.65 88888.00 2017-11-14 17:10:27.407 318 15493.92 296.80 53243.70 88888.00 2017-11-14 17:10:27.907 318 15493.92 296.82 53243.66 88888.00 2017-11-14 17:10:28.407 318 15493.95 296.84 53243.61 88888.00 2017-11-14 17:10:28.907 318 15493.97 296.84 53243.62 88888.00 2017-11-14 17:10:29.407 318 15493.97 296.84 53243.63 88888.00 2017-11-14 17:10:29.907 318 15493.98 296.86 53243.64 88888.00 2017-11-14 17:10:30.407 318 15493.94 296.83 53243.62 88888.00 2017-11-14 17:10:30.907 318 15493.97 296.86 53243.54 88888.00 2017-11-14 17:10:31.407 318 15493.97 296.92 53243.54 88888.00 2017-11-14 17:10:31.907 318 15493.99 296.94 53243.54 88888.00 2017-11-14 17:10:32.407 318 15494.01 296.96 53243.63 88888.00 2017-11-14 17:10:32.907 318 15494.00 296.97 53243.67 88888.00 2017-11-14 17:10:33.407 318 15494.02 296.98 53243.70 88888.00 2017-11-14 17:10:33.907 318 15494.00 296.98 53243.71 88888.00 2017-11-14 17:10:34.407 318 15494.01 297.00 53243.74 88888.00 2017-11-14 17:10:34.907 318 15494.02 297.04 53243.73 88888.00 2017-11-14 17:10:35.407 318 15494.01 297.05 53243.79 88888.00 2017-11-14 17:10:35.907 318 15494.03 297.01 53243.70 88888.00 2017-11-14 17:10:36.407 318 15494.00 297.05 53243.61 88888.00 2017-11-14 17:10:36.907 318 15494.01 297.09 53243.62 88888.00 2017-11-14 17:10:37.407 318 15494.00 297.07 53243.67 88888.00 2017-11-14 17:10:37.907 318 15493.94 297.08 53243.71 88888.00 2017-11-14 17:10:38.407 318 15493.94 297.09 53243.73 88888.00 2017-11-14 17:10:38.907 318 15494.03 297.14 53243.79 88888.00 2017-11-14 17:10:39.407 318 15494.02 297.15 53243.81 88888.00 2017-11-14 17:10:39.907 318 15494.01 297.17 53243.79 88888.00 2017-11-14 17:10:40.407 318 15494.08 297.23 53243.79 88888.00 2017-11-14 17:10:40.907 318 15494.09 297.21 53243.79 88888.00 2017-11-14 17:10:41.407 318 15494.00 297.18 53243.79 88888.00 2017-11-14 17:10:41.907 318 15494.02 297.23 53243.74 88888.00 2017-11-14 17:10:42.407 318 15494.10 297.27 53243.71 88888.00 2017-11-14 17:10:42.907 318 15494.10 297.26 53243.72 88888.00 2017-11-14 17:10:43.407 318 15494.08 297.33 53243.76 88888.00 2017-11-14 17:10:43.907 318 15494.09 297.40 53243.77 88888.00 2017-11-14 17:10:44.407 318 15494.10 297.42 53243.80 88888.00 2017-11-14 17:10:44.907 318 15494.12 297.42 53243.78 88888.00 2017-11-14 17:10:45.407 318 15494.17 297.48 53243.77 88888.00 2017-11-14 17:10:45.907 318 15494.16 297.49 53243.80 88888.00 2017-11-14 17:10:46.407 318 15494.19 297.47 53243.81 88888.00 2017-11-14 17:10:46.907 318 15494.18 297.51 53243.77 88888.00 2017-11-14 17:10:47.407 318 15494.18 297.57 53243.74 88888.00 2017-11-14 17:10:47.907 318 15494.23 297.61 53243.65 88888.00 2017-11-14 17:10:48.407 318 15494.23 297.64 53243.59 88888.00 2017-11-14 17:10:48.907 318 15494.29 297.67 53243.60 88888.00 2017-11-14 17:10:49.407 318 15494.36 297.73 53243.69 88888.00 2017-11-14 17:10:49.907 318 15494.37 297.74 53243.65 88888.00 2017-11-14 17:10:50.407 318 15494.41 297.77 53243.67 88888.00 2017-11-14 17:10:50.907 318 15494.44 297.84 53243.71 88888.00 2017-11-14 17:10:51.407 318 15494.38 297.89 53243.69 88888.00 2017-11-14 17:10:51.907 318 15494.41 297.91 53243.70 88888.00 2017-11-14 17:10:52.407 318 15494.43 297.91 53243.69 88888.00 2017-11-14 17:10:52.907 318 15494.46 297.94 53243.65 88888.00 2017-11-14 17:10:53.407 318 15494.53 298.00 53243.60 88888.00 2017-11-14 17:10:53.907 318 15494.58 298.00 53243.55 88888.00 2017-11-14 17:10:54.407 318 15494.62 298.04 53243.52 88888.00 2017-11-14 17:10:54.907 318 15494.65 298.11 53243.51 88888.00 2017-11-14 17:10:55.407 318 15494.64 298.09 53243.50 88888.00 2017-11-14 17:10:55.907 318 15494.65 298.12 53243.50 88888.00 2017-11-14 17:10:56.407 318 15494.71 298.21 53243.45 88888.00 2017-11-14 17:10:56.907 318 15494.73 298.27 53243.41 88888.00 2017-11-14 17:10:57.407 318 15494.72 298.30 53243.43 88888.00 2017-11-14 17:10:57.907 318 15494.74 298.29 53243.46 88888.00 2017-11-14 17:10:58.407 318 15494.75 298.28 53243.49 88888.00 2017-11-14 17:10:58.907 318 15494.80 298.32 53243.40 88888.00 2017-11-14 17:10:59.407 318 15494.83 298.30 53243.37 88888.00 2017-11-14 17:10:59.907 318 15494.86 298.35 53243.27 88888.00 2017-11-14 17:11:00.407 318 15494.85 298.39 53243.23 88888.00 2017-11-14 17:11:00.907 318 15494.88 298.38 53243.24 88888.00 2017-11-14 17:11:01.407 318 15494.94 298.39 53243.22 88888.00 2017-11-14 17:11:01.907 318 15494.99 298.42 53243.22 88888.00 2017-11-14 17:11:02.407 318 15495.06 298.50 53243.27 88888.00 2017-11-14 17:11:02.907 318 15495.10 298.50 53243.23 88888.00 2017-11-14 17:11:03.407 318 15495.09 298.50 53243.21 88888.00 2017-11-14 17:11:03.907 318 15495.11 298.51 53243.18 88888.00 2017-11-14 17:11:04.407 318 15495.15 298.52 53243.19 88888.00 2017-11-14 17:11:04.907 318 15495.13 298.52 53243.17 88888.00 2017-11-14 17:11:05.407 318 15495.18 298.52 53243.14 88888.00 2017-11-14 17:11:05.907 318 15495.25 298.53 53243.11 88888.00 2017-11-14 17:11:06.407 318 15495.31 298.61 53243.00 88888.00 2017-11-14 17:11:06.907 318 15495.31 298.65 53242.96 88888.00 2017-11-14 17:11:07.407 318 15495.31 298.64 53242.95 88888.00 2017-11-14 17:11:07.907 318 15495.31 298.63 53242.95 88888.00 2017-11-14 17:11:08.407 318 15495.38 298.64 53243.01 88888.00 2017-11-14 17:11:08.907 318 15495.39 298.62 53243.04 88888.00 2017-11-14 17:11:09.407 318 15495.37 298.59 53243.06 88888.00 2017-11-14 17:11:09.907 318 15495.48 298.59 53243.05 88888.00 2017-11-14 17:11:10.407 318 15495.46 298.62 53243.04 88888.00 2017-11-14 17:11:10.907 318 15495.46 298.65 53243.06 88888.00 2017-11-14 17:11:11.407 318 15495.52 298.64 53243.03 88888.00 2017-11-14 17:11:11.907 318 15495.52 298.65 53242.97 88888.00 2017-11-14 17:11:12.407 318 15495.54 298.67 53242.94 88888.00 2017-11-14 17:11:12.907 318 15495.58 298.67 53242.93 88888.00 2017-11-14 17:11:13.407 318 15495.63 298.69 53242.92 88888.00 2017-11-14 17:11:13.907 318 15495.65 298.67 53242.89 88888.00 2017-11-14 17:11:14.407 318 15495.69 298.67 53242.91 88888.00 2017-11-14 17:11:14.907 318 15495.71 298.69 53242.94 88888.00 2017-11-14 17:11:15.407 318 15495.79 298.69 53242.94 88888.00 2017-11-14 17:11:15.907 318 15495.76 298.70 53242.93 88888.00 2017-11-14 17:11:16.407 318 15495.79 298.71 53242.98 88888.00 2017-11-14 17:11:16.907 318 15495.84 298.71 53242.96 88888.00 2017-11-14 17:11:17.407 318 15495.89 298.68 53242.91 88888.00 2017-11-14 17:11:17.907 318 15495.85 298.67 53242.87 88888.00 2017-11-14 17:11:18.407 318 15495.88 298.65 53242.89 88888.00 2017-11-14 17:11:18.907 318 15495.92 298.67 53242.86 88888.00 2017-11-14 17:11:19.407 318 15495.93 298.68 53242.81 88888.00 2017-11-14 17:11:19.907 318 15495.98 298.65 53242.85 88888.00 2017-11-14 17:11:20.407 318 15496.09 298.68 53242.93 88888.00 2017-11-14 17:11:20.907 318 15496.12 298.68 53242.97 88888.00 2017-11-14 17:11:21.407 318 15496.12 298.68 53242.92 88888.00 2017-11-14 17:11:21.907 318 15496.15 298.68 53242.89 88888.00 2017-11-14 17:11:22.407 318 15496.12 298.69 53242.93 88888.00 2017-11-14 17:11:22.907 318 15496.12 298.68 53242.95 88888.00 2017-11-14 17:11:23.407 318 15496.14 298.63 53242.90 88888.00 2017-11-14 17:11:23.907 318 15496.20 298.61 53242.89 88888.00 2017-11-14 17:11:24.407 318 15496.24 298.58 53242.93 88888.00 2017-11-14 17:11:24.907 318 15496.25 298.58 53242.92 88888.00 2017-11-14 17:11:25.407 318 15496.24 298.60 53242.96 88888.00 2017-11-14 17:11:25.907 318 15496.27 298.62 53243.07 88888.00 2017-11-14 17:11:26.407 318 15496.31 298.58 53243.10 88888.00 2017-11-14 17:11:26.907 318 15496.30 298.56 53243.12 88888.00 2017-11-14 17:11:27.407 318 15496.26 298.56 53243.04 88888.00 2017-11-14 17:11:27.907 318 15496.26 298.56 53243.07 88888.00 2017-11-14 17:11:28.407 318 15496.33 298.58 53243.12 88888.00 2017-11-14 17:11:28.907 318 15496.38 298.58 53243.12 88888.00 2017-11-14 17:11:29.407 318 15496.38 298.58 53243.11 88888.00 2017-11-14 17:11:29.907 318 15496.36 298.55 53243.09 88888.00 2017-11-14 17:11:30.407 318 15496.29 298.54 53243.06 88888.00 2017-11-14 17:11:30.907 318 15496.30 298.55 53243.04 88888.00 2017-11-14 17:11:31.407 318 15496.36 298.51 53243.06 88888.00 2017-11-14 17:11:31.907 318 15496.33 298.50 53243.14 88888.00 2017-11-14 17:11:32.407 318 15496.28 298.53 53243.21 88888.00 2017-11-14 17:11:32.907 318 15496.27 298.54 53243.21 88888.00 2017-11-14 17:11:33.407 318 15496.26 298.52 53243.23 88888.00 2017-11-14 17:11:33.907 318 15496.29 298.51 53243.27 88888.00 2017-11-14 17:11:34.407 318 15496.30 298.52 53243.30 88888.00 2017-11-14 17:11:34.907 318 15496.23 298.55 53243.24 88888.00 2017-11-14 17:11:35.407 318 15496.18 298.55 53243.19 88888.00 2017-11-14 17:11:35.907 318 15496.18 298.48 53243.18 88888.00 2017-11-14 17:11:36.407 318 15496.20 298.46 53243.16 88888.00 2017-11-14 17:11:36.907 318 15496.16 298.42 53243.20 88888.00 2017-11-14 17:11:37.407 318 15496.17 298.45 53243.26 88888.00 2017-11-14 17:11:37.907 318 15496.16 298.47 53243.31 88888.00 2017-11-14 17:11:38.407 318 15496.12 298.51 53243.35 88888.00 2017-11-14 17:11:38.907 318 15496.05 298.47 53243.40 88888.00 2017-11-14 17:11:39.407 318 15496.05 298.41 53243.36 88888.00 2017-11-14 17:11:39.907 318 15496.03 298.41 53243.39 88888.00 2017-11-14 17:11:40.407 318 15496.05 298.42 53243.44 88888.00 2017-11-14 17:11:40.907 318 15496.05 298.42 53243.43 88888.00 2017-11-14 17:11:41.407 318 15496.01 298.42 53243.42 88888.00 2017-11-14 17:11:41.907 318 15495.94 298.44 53243.43 88888.00 2017-11-14 17:11:42.407 318 15495.92 298.47 53243.53 88888.00 2017-11-14 17:11:42.907 318 15495.92 298.47 53243.59 88888.00 2017-11-14 17:11:43.407 318 15495.91 298.45 53243.61 88888.00 2017-11-14 17:11:43.907 318 15495.93 298.43 53243.62 88888.00 2017-11-14 17:11:44.407 318 15495.88 298.45 53243.66 88888.00 2017-11-14 17:11:44.907 318 15495.85 298.47 53243.78 88888.00 2017-11-14 17:11:45.407 318 15495.83 298.48 53243.80 88888.00 2017-11-14 17:11:45.907 318 15495.84 298.47 53243.81 88888.00 2017-11-14 17:11:46.407 318 15495.79 298.44 53243.83 88888.00 2017-11-14 17:11:46.907 318 15495.70 298.45 53243.75 88888.00 2017-11-14 17:11:47.407 318 15495.62 298.45 53243.71 88888.00 2017-11-14 17:11:47.907 318 15495.55 298.42 53243.74 88888.00 2017-11-14 17:11:48.407 318 15495.55 298.43 53243.82 88888.00 2017-11-14 17:11:48.907 318 15495.48 298.42 53243.80 88888.00 2017-11-14 17:11:49.407 318 15495.45 298.45 53243.83 88888.00 2017-11-14 17:11:49.907 318 15495.42 298.47 53243.92 88888.00 2017-11-14 17:11:50.407 318 15495.47 298.46 53243.98 88888.00 2017-11-14 17:11:50.907 318 15495.44 298.46 53243.95 88888.00 2017-11-14 17:11:51.407 318 15495.39 298.47 53243.99 88888.00 2017-11-14 17:11:51.907 318 15495.39 298.48 53244.00 88888.00 2017-11-14 17:11:52.407 318 15495.34 298.48 53243.99 88888.00 2017-11-14 17:11:52.907 318 15495.29 298.50 53243.93 88888.00 2017-11-14 17:11:53.407 318 15495.30 298.52 53243.97 88888.00 2017-11-14 17:11:53.907 318 15495.25 298.53 53244.06 88888.00 2017-11-14 17:11:54.407 318 15495.26 298.56 53244.02 88888.00 2017-11-14 17:11:54.907 318 15495.20 298.61 53244.00 88888.00 2017-11-14 17:11:55.407 318 15495.19 298.61 53244.02 88888.00 2017-11-14 17:11:55.907 318 15495.20 298.67 53244.07 88888.00 2017-11-14 17:11:56.407 318 15495.19 298.72 53244.10 88888.00 2017-11-14 17:11:56.907 318 15495.18 298.77 53244.14 88888.00 2017-11-14 17:11:57.407 318 15495.16 298.77 53244.16 88888.00 2017-11-14 17:11:57.907 318 15495.16 298.77 53244.16 88888.00 2017-11-14 17:11:58.407 318 15495.18 298.74 53244.19 88888.00 2017-11-14 17:11:58.907 318 15495.18 298.79 53244.23 88888.00 2017-11-14 17:11:59.407 318 15495.15 298.87 53244.19 88888.00 2017-11-14 17:11:59.907 318 15495.16 298.88 53244.18 88888.00 2017-11-14 17:12:00.407 318 15495.18 298.93 53244.14 88888.00 2017-11-14 17:12:00.907 318 15495.16 298.97 53244.07 88888.00 2017-11-14 17:12:01.407 318 15495.16 298.98 53244.05 88888.00 2017-11-14 17:12:01.907 318 15495.17 299.00 53244.14 88888.00 2017-11-14 17:12:02.407 318 15495.20 299.04 53244.11 88888.00 2017-11-14 17:12:02.907 318 15495.24 299.11 53244.08 88888.00 2017-11-14 17:12:03.407 318 15495.26 299.11 53244.07 88888.00 2017-11-14 17:12:03.907 318 15495.27 299.19 53244.07 88888.00 2017-11-14 17:12:04.407 318 15495.25 299.17 53244.04 88888.00 2017-11-14 17:12:04.907 318 15495.29 299.20 53244.01 88888.00 2017-11-14 17:12:05.407 318 15495.33 299.19 53243.98 88888.00 2017-11-14 17:12:05.907 318 15495.40 299.19 53243.95 88888.00 2017-11-14 17:12:06.407 318 15495.37 299.21 53243.88 88888.00 2017-11-14 17:12:06.907 318 15495.35 299.20 53243.92 88888.00 2017-11-14 17:12:07.407 318 15495.39 299.24 53243.96 88888.00 2017-11-14 17:12:07.907 318 15495.44 299.24 53243.93 88888.00 2017-11-14 17:12:08.407 318 15495.46 299.23 53243.93 88888.00 2017-11-14 17:12:08.907 318 15495.48 299.22 53243.91 88888.00 2017-11-14 17:12:09.407 318 15495.48 299.22 53243.88 88888.00 2017-11-14 17:12:09.907 318 15495.46 299.25 53243.91 88888.00 2017-11-14 17:12:10.407 318 15495.51 299.28 53243.88 88888.00 2017-11-14 17:12:10.907 318 15495.51 299.24 53243.78 88888.00 2017-11-14 17:12:11.407 318 15495.53 299.24 53243.77 88888.00 2017-11-14 17:12:11.907 318 15495.51 299.23 53243.86 88888.00 2017-11-14 17:12:12.407 318 15495.60 299.22 53243.83 88888.00 2017-11-14 17:12:12.907 318 15495.65 299.19 53243.88 88888.00 2017-11-14 17:12:13.407 318 15495.62 299.17 53243.87 88888.00 2017-11-14 17:12:13.907 318 15495.60 299.21 53243.87 88888.00 2017-11-14 17:12:14.407 318 15495.58 299.20 53243.88 88888.00 2017-11-14 17:12:14.907 318 15495.55 299.15 53243.95 88888.00 2017-11-14 17:12:15.407 318 15495.60 299.16 53243.96 88888.00 2017-11-14 17:12:15.907 318 15495.61 299.15 53243.93 88888.00 2017-11-14 17:12:16.407 318 15495.65 299.13 53243.88 88888.00 2017-11-14 17:12:16.907 318 15495.67 299.13 53243.91 88888.00 2017-11-14 17:12:17.407 318 15495.65 299.14 53243.87 88888.00 2017-11-14 17:12:17.907 318 15495.74 299.14 53243.87 88888.00 2017-11-14 17:12:18.407 318 15495.79 299.13 53243.90 88888.00 2017-11-14 17:12:18.907 318 15495.70 299.12 53243.93 88888.00 2017-11-14 17:12:19.407 318 15495.63 299.08 53243.98 88888.00 2017-11-14 17:12:19.907 318 15495.61 299.06 53244.02 88888.00 2017-11-14 17:12:20.407 318 15495.66 299.04 53244.04 88888.00 2017-11-14 17:12:20.907 318 15495.70 299.04 53244.07 88888.00 2017-11-14 17:12:21.407 318 15495.70 299.02 53244.04 88888.00 2017-11-14 17:12:21.907 318 15495.67 298.99 53244.07 88888.00 2017-11-14 17:12:22.407 318 15495.67 298.98 53244.08 88888.00 2017-11-14 17:12:22.907 318 15495.65 298.97 53244.04 88888.00 2017-11-14 17:12:23.407 318 15495.62 298.96 53244.05 88888.00 2017-11-14 17:12:23.907 318 15495.61 298.96 53244.04 88888.00 2017-11-14 17:12:24.407 318 15495.60 298.96 53244.10 88888.00 2017-11-14 17:12:24.907 318 15495.55 298.99 53244.16 88888.00 2017-11-14 17:12:25.407 318 15495.56 299.00 53244.21 88888.00 2017-11-14 17:12:25.907 318 15495.63 299.00 53244.25 88888.00 2017-11-14 17:12:26.407 318 15495.58 298.99 53244.30 88888.00 2017-11-14 17:12:26.907 318 15495.53 298.98 53244.34 88888.00 2017-11-14 17:12:27.407 318 15495.48 299.00 53244.32 88888.00 2017-11-14 17:12:27.907 318 15495.49 299.04 53244.28 88888.00 2017-11-14 17:12:28.407 318 15495.51 299.00 53244.22 88888.00 2017-11-14 17:12:28.907 318 15495.51 299.04 53244.16 88888.00 2017-11-14 17:12:29.407 318 15495.48 299.06 53244.18 88888.00 2017-11-14 17:12:29.907 318 15495.48 299.02 53244.26 88888.00 2017-11-14 17:12:30.407 318 15495.52 299.04 53244.24 88888.00 2017-11-14 17:12:30.907 318 15495.49 299.07 53244.28 88888.00 2017-11-14 17:12:31.407 318 15495.55 299.07 53244.36 88888.00 2017-11-14 17:12:31.907 318 15495.55 299.11 53244.34 88888.00 2017-11-14 17:12:32.407 318 15495.55 299.15 53244.31 88888.00 2017-11-14 17:12:32.907 318 15495.55 299.21 53244.36 88888.00 2017-11-14 17:12:33.407 318 15495.48 299.22 53244.35 88888.00 2017-11-14 17:12:33.907 318 15495.52 299.21 53244.36 88888.00 2017-11-14 17:12:34.407 318 15495.54 299.22 53244.33 88888.00 2017-11-14 17:12:34.907 318 15495.56 299.25 53244.24 88888.00 2017-11-14 17:12:35.407 318 15495.54 299.26 53244.30 88888.00 2017-11-14 17:12:35.907 318 15495.45 299.28 53244.35 88888.00 2017-11-14 17:12:36.407 318 15495.47 299.29 53244.36 88888.00 2017-11-14 17:12:36.907 318 15495.49 299.29 53244.33 88888.00 2017-11-14 17:12:37.407 318 15495.53 299.32 53244.30 88888.00 2017-11-14 17:12:37.907 318 15495.54 299.37 53244.28 88888.00 2017-11-14 17:12:38.407 318 15495.54 299.42 53244.27 88888.00 2017-11-14 17:12:38.907 318 15495.53 299.45 53244.23 88888.00 2017-11-14 17:12:39.407 318 15495.53 299.42 53244.21 88888.00 2017-11-14 17:12:39.907 318 15495.55 299.41 53244.19 88888.00 2017-11-14 17:12:40.407 318 15495.56 299.45 53244.16 88888.00 2017-11-14 17:12:40.907 318 15495.61 299.45 53244.16 88888.00 2017-11-14 17:12:41.407 318 15495.57 299.48 53244.17 88888.00 2017-11-14 17:12:41.907 318 15495.53 299.48 53244.21 88888.00 2017-11-14 17:12:42.407 318 15495.56 299.50 53244.23 88888.00 2017-11-14 17:12:42.907 318 15495.56 299.56 53244.27 88888.00 2017-11-14 17:12:43.407 318 15495.55 299.54 53244.37 88888.00 2017-11-14 17:12:43.907 318 15495.56 299.53 53244.32 88888.00 2017-11-14 17:12:44.407 318 15495.57 299.57 53244.28 88888.00 2017-11-14 17:12:44.907 318 15495.54 299.56 53244.35 88888.00 2017-11-14 17:12:45.407 318 15495.53 299.59 53244.35 88888.00 2017-11-14 17:12:45.907 318 15495.52 299.66 53244.25 88888.00 2017-11-14 17:12:46.407 318 15495.49 299.68 53244.21 88888.00 2017-11-14 17:12:46.907 318 15495.53 299.68 53244.17 88888.00 2017-11-14 17:12:47.407 318 15495.58 299.68 53244.20 88888.00 2017-11-14 17:12:47.907 318 15495.56 299.69 53244.27 88888.00 2017-11-14 17:12:48.407 318 15495.53 299.67 53244.30 88888.00 2017-11-14 17:12:48.907 318 15495.56 299.67 53244.24 88888.00 2017-11-14 17:12:49.407 318 15495.54 299.65 53244.27 88888.00 2017-11-14 17:12:49.907 318 15495.60 299.69 53244.36 88888.00 2017-11-14 17:12:50.407 318 15495.58 299.71 53244.38 88888.00 2017-11-14 17:12:50.907 318 15495.60 299.67 53244.32 88888.00 2017-11-14 17:12:51.407 318 15495.62 299.64 53244.24 88888.00 2017-11-14 17:12:51.907 318 15495.58 299.67 53244.28 88888.00 2017-11-14 17:12:52.407 318 15495.58 299.71 53244.21 88888.00 2017-11-14 17:12:52.907 318 15495.58 299.68 53244.14 88888.00 2017-11-14 17:12:53.407 318 15495.55 299.72 53244.11 88888.00 2017-11-14 17:12:53.907 318 15495.57 299.76 53244.17 88888.00 2017-11-14 17:12:54.407 318 15495.57 299.76 53244.15 88888.00 2017-11-14 17:12:54.907 318 15495.56 299.76 53244.11 88888.00 2017-11-14 17:12:55.407 318 15495.58 299.74 53244.12 88888.00 2017-11-14 17:12:55.907 318 15495.62 299.68 53244.07 88888.00 2017-11-14 17:12:56.407 318 15495.62 299.69 53243.97 88888.00 2017-11-14 17:12:56.907 318 15495.60 299.68 53243.90 88888.00 2017-11-14 17:12:57.407 318 15495.60 299.71 53243.75 88888.00 2017-11-14 17:12:57.907 318 15495.70 299.66 53243.59 88888.00 2017-11-14 17:12:58.407 318 15495.74 299.65 53243.41 88888.00 2017-11-14 17:12:58.907 318 15495.76 299.64 53243.22 88888.00 2017-11-14 17:12:59.407 318 15495.80 299.64 53243.03 88888.00 2017-11-14 17:12:59.907 318 15495.91 299.67 53242.86 88888.00 2017-11-14 17:13:00.407 318 15496.00 299.73 53242.69 88888.00 2017-11-14 17:13:00.907 318 15496.08 299.86 53242.51 88888.00 2017-11-14 17:13:01.407 318 15496.09 300.02 53242.32 88888.00 2017-11-14 17:13:01.907 318 15496.08 300.18 53242.19 88888.00 2017-11-14 17:13:02.407 318 15495.97 300.31 53242.20 88888.00 2017-11-14 17:13:02.907 318 15495.88 300.34 53242.25 88888.00 2017-11-14 17:13:03.407 318 15495.78 300.35 53242.34 88888.00 2017-11-14 17:13:03.907 318 15495.70 300.32 53242.41 88888.00 2017-11-14 17:13:04.407 318 15495.64 300.32 53242.46 88888.00 2017-11-14 17:13:04.907 318 15495.61 300.31 53242.63 88888.00 2017-11-14 17:13:05.407 318 15495.52 300.27 53242.74 88888.00 2017-11-14 17:13:05.907 318 15495.48 300.27 53242.87 88888.00 2017-11-14 17:13:06.407 318 15495.47 300.23 53242.97 88888.00 2017-11-14 17:13:06.907 318 15495.49 300.16 53243.03 88888.00 2017-11-14 17:13:07.407 318 15495.52 300.11 53243.18 88888.00 2017-11-14 17:13:07.907 318 15495.52 300.15 53243.21 88888.00 2017-11-14 17:13:08.407 318 15495.51 300.15 53243.19 88888.00 2017-11-14 17:13:08.907 318 15495.55 300.12 53243.22 88888.00 2017-11-14 17:13:09.407 318 15495.56 300.10 53243.13 88888.00 2017-11-14 17:13:09.907 318 15495.63 300.07 53243.12 88888.00 2017-11-14 17:13:10.407 318 15495.64 300.01 53243.15 88888.00 2017-11-14 17:13:10.907 318 15495.62 299.95 53243.14 88888.00 2017-11-14 17:13:11.407 318 15495.66 299.90 53243.13 88888.00 2017-11-14 17:13:11.907 318 15495.72 299.84 53243.07 88888.00 2017-11-14 17:13:12.407 318 15495.71 299.83 53243.11 88888.00 2017-11-14 17:13:12.907 318 15495.70 299.83 53243.12 88888.00 2017-11-14 17:13:13.407 318 15495.76 299.82 53243.03 88888.00 2017-11-14 17:13:13.907 318 15495.79 299.85 53242.91 88888.00 2017-11-14 17:13:14.407 318 15495.76 299.89 53242.80 88888.00 2017-11-14 17:13:14.907 318 15495.78 299.92 53242.70 88888.00 2017-11-14 17:13:15.407 318 15495.78 300.02 53242.56 88888.00 2017-11-14 17:13:15.907 318 15495.76 300.06 53242.43 88888.00 2017-11-14 17:13:16.407 318 15495.70 300.09 53242.36 88888.00 2017-11-14 17:13:16.907 318 15495.70 300.09 53242.36 88888.00 2017-11-14 17:13:17.407 318 15495.60 300.12 53242.35 88888.00 2017-11-14 17:13:17.907 318 15495.56 300.15 53242.33 88888.00 2017-11-14 17:13:18.407 318 15495.55 300.20 53242.37 88888.00 2017-11-14 17:13:18.907 318 15495.57 300.27 53242.39 88888.00 2017-11-14 17:13:19.407 318 15495.61 300.28 53242.40 88888.00 2017-11-14 17:13:19.907 318 15495.71 300.32 53242.36 88888.00 2017-11-14 17:13:20.407 318 15495.80 300.38 53242.25 88888.00 2017-11-14 17:13:20.907 318 15495.90 300.44 53242.12 88888.00 2017-11-14 17:13:21.407 318 15496.07 300.54 53241.90 88888.00 2017-11-14 17:13:21.907 318 15496.25 300.70 53241.71 88888.00 2017-11-14 17:13:22.407 318 15496.47 300.89 53241.44 88888.00 2017-11-14 17:13:22.907 318 15496.62 301.24 53241.17 88888.00 2017-11-14 17:13:23.407 318 15496.70 301.65 53240.68 88888.00 2017-11-14 17:13:23.907 318 15496.54 302.09 53240.12 88888.00 2017-11-14 17:13:24.407 318 15496.18 302.59 53239.28 88888.00 2017-11-14 17:13:24.907 318 15495.55 302.96 53238.48 88888.00 2017-11-14 17:13:25.407 318 15494.55 302.97 53237.62 88888.00 2017-11-14 17:13:25.907 318 15493.54 302.36 53236.95 88888.00 2017-11-14 17:13:26.407 318 15492.85 301.07 53236.67 88888.00 2017-11-14 17:13:26.907 318 15492.87 299.49 53236.89 88888.00 2017-11-14 17:13:27.407 318 15493.58 298.34 53237.58 88888.00 2017-11-14 17:13:27.907 318 15494.53 297.85 53238.70 88888.00 2017-11-14 17:13:28.407 318 15495.37 297.93 53239.77 88888.00 2017-11-14 17:13:28.907 318 15495.94 298.25 53240.73 88888.00 2017-11-14 17:13:29.407 318 15496.27 298.63 53241.54 88888.00 2017-11-14 17:13:29.907 318 15496.29 298.96 53242.09 88888.00 2017-11-14 17:13:30.407 318 15496.33 299.21 53242.54 88888.00 2017-11-14 17:13:30.907 318 15496.33 299.38 53242.86 88888.00 2017-11-14 17:13:31.407 318 15496.27 299.50 53243.04 88888.00 2017-11-14 17:13:31.907 318 15496.25 299.58 53243.25 88888.00 2017-11-14 17:13:32.407 318 15496.25 299.57 53243.38 88888.00 2017-11-14 17:13:32.907 318 15496.23 299.57 53243.46 88888.00 2017-11-14 17:13:33.407 318 15496.23 299.58 53243.50 88888.00 2017-11-14 17:13:33.907 318 15496.19 299.63 53243.50 88888.00 2017-11-14 17:13:34.407 318 15496.24 299.62 53243.52 88888.00 2017-11-14 17:13:34.907 318 15496.21 299.63 53243.56 88888.00 2017-11-14 17:13:35.407 318 15496.16 299.63 53243.61 88888.00 2017-11-14 17:13:35.907 318 15496.12 299.59 53243.66 88888.00 2017-11-14 17:13:36.407 318 15496.09 299.57 53243.72 88888.00 2017-11-14 17:13:36.907 318 15496.06 299.53 53243.79 88888.00 2017-11-14 17:13:37.407 318 15495.98 299.48 53243.85 88888.00 2017-11-14 17:13:37.907 318 15495.97 299.45 53243.91 88888.00 2017-11-14 17:13:38.407 318 15495.98 299.46 53243.88 88888.00 2017-11-14 17:13:38.907 318 15495.97 299.47 53243.93 88888.00 2017-11-14 17:13:39.407 318 15495.96 299.47 53243.88 88888.00 2017-11-14 17:13:39.907 318 15495.94 299.45 53243.87 88888.00 2017-11-14 17:13:40.407 318 15495.89 299.47 53243.86 88888.00 2017-11-14 17:13:40.907 318 15495.88 299.47 53243.96 88888.00 2017-11-14 17:13:41.407 318 15495.89 299.32 53244.03 88888.00 2017-11-14 17:13:41.907 318 15495.83 299.23 53244.10 88888.00 2017-11-14 17:13:42.407 318 15495.87 299.19 53244.17 88888.00 2017-11-14 17:13:42.907 318 15495.88 299.20 53244.11 88888.00 2017-11-14 17:13:43.407 318 15495.88 299.22 53244.12 88888.00 2017-11-14 17:13:43.907 318 15495.87 299.24 53244.17 88888.00 2017-11-14 17:13:44.407 318 15495.80 299.22 53244.21 88888.00 2017-11-14 17:13:44.907 318 15495.78 299.21 53244.15 88888.00 2017-11-14 17:13:45.407 318 15495.79 299.20 53244.08 88888.00 2017-11-14 17:13:45.907 318 15495.79 299.15 53244.06 88888.00 2017-11-14 17:13:46.407 318 15495.78 299.13 53244.16 88888.00 2017-11-14 17:13:46.907 318 15495.79 299.10 53244.26 88888.00 2017-11-14 17:13:47.407 318 15495.75 299.11 53244.26 88888.00 2017-11-14 17:13:47.907 318 15495.72 299.13 53244.31 88888.00 2017-11-14 17:13:48.407 318 15495.74 299.14 53244.32 88888.00 2017-11-14 17:13:48.907 318 15495.67 299.12 53244.30 88888.00 2017-11-14 17:13:49.407 318 15495.61 299.10 53244.30 88888.00 2017-11-14 17:13:49.907 318 15495.63 299.10 53244.28 88888.00 2017-11-14 17:13:50.407 318 15495.61 299.11 53244.32 88888.00 2017-11-14 17:13:50.907 318 15495.60 299.08 53244.36 88888.00 2017-11-14 17:13:51.407 318 15495.61 299.08 53244.36 88888.00 2017-11-14 17:13:51.907 318 15495.58 299.07 53244.36 88888.00 2017-11-14 17:13:52.407 318 15495.60 299.07 53244.37 88888.00 2017-11-14 17:13:52.907 318 15495.56 299.00 53244.37 88888.00 2017-11-14 17:13:53.407 318 15495.48 298.99 53244.42 88888.00 2017-11-14 17:13:53.907 318 15495.51 299.04 53244.50 88888.00 2017-11-14 17:13:54.407 318 15495.52 299.00 53244.55 88888.00 2017-11-14 17:13:54.907 318 15495.52 298.97 53244.61 88888.00 2017-11-14 17:13:55.407 318 15495.49 298.98 53244.64 88888.00 2017-11-14 17:13:55.907 318 15495.49 299.02 53244.60 88888.00 2017-11-14 17:13:56.407 318 15495.49 299.00 53244.62 88888.00 2017-11-14 17:13:56.907 318 15495.47 299.00 53244.62 88888.00 2017-11-14 17:13:57.407 318 15495.45 298.98 53244.65 88888.00 2017-11-14 17:13:57.907 318 15495.37 298.97 53244.71 88888.00 2017-11-14 17:13:58.407 318 15495.38 298.98 53244.78 88888.00 2017-11-14 17:13:58.907 318 15495.44 298.99 53244.80 88888.00 2017-11-14 17:13:59.407 318 15495.47 299.02 53244.81 88888.00 2017-11-14 17:13:59.907 318 15495.45 299.04 53244.87 88888.00 2017-11-14 17:14:00.407 318 15495.43 299.04 53244.87 88888.00 2017-11-14 17:14:00.907 318 15495.43 299.03 53244.86 88888.00 2017-11-14 17:14:01.407 318 15495.43 299.02 53244.88 88888.00 2017-11-14 17:14:01.907 318 15495.38 299.06 53244.94 88888.00 2017-11-14 17:14:02.407 318 15495.36 299.11 53244.93 88888.00 2017-11-14 17:14:02.907 318 15495.34 299.11 53244.92 88888.00 2017-11-14 17:14:03.407 318 15495.31 299.10 53244.90 88888.00 2017-11-14 17:14:03.907 318 15495.34 299.12 53244.84 88888.00 2017-11-14 17:14:04.407 318 15495.30 299.14 53244.91 88888.00 2017-11-14 17:14:04.907 318 15495.28 299.13 53244.97 88888.00 2017-11-14 17:14:05.407 318 15495.27 299.13 53244.98 88888.00 2017-11-14 17:14:05.907 318 15495.25 299.11 53245.05 88888.00 2017-11-14 17:14:06.407 318 15495.24 299.12 53245.05 88888.00 2017-11-14 17:14:06.907 318 15495.21 299.12 53245.07 88888.00 2017-11-14 17:14:07.407 318 15495.20 299.14 53245.06 88888.00 2017-11-14 17:14:07.907 318 15495.21 299.14 53245.06 88888.00 2017-11-14 17:14:08.407 318 15495.21 299.15 53245.02 88888.00 2017-11-14 17:14:08.907 318 15495.19 299.16 53245.03 88888.00 2017-11-14 17:14:09.407 318 15495.22 299.17 53244.97 88888.00 2017-11-14 17:14:09.907 318 15495.21 299.24 53245.00 88888.00 2017-11-14 17:14:10.407 318 15495.17 299.23 53245.02 88888.00 2017-11-14 17:14:10.907 318 15495.13 299.23 53245.07 88888.00 2017-11-14 17:14:11.407 318 15495.13 299.25 53245.05 88888.00 2017-11-14 17:14:11.907 318 15495.21 299.26 53245.02 88888.00 2017-11-14 17:14:12.407 318 15495.18 299.24 53245.02 88888.00 2017-11-14 17:14:12.907 318 15495.17 299.23 53244.99 88888.00 2017-11-14 17:14:13.407 318 15495.16 299.26 53245.02 88888.00 2017-11-14 17:14:13.907 318 15495.11 299.31 53245.00 88888.00 2017-11-14 17:14:14.407 318 15495.20 299.38 53244.96 88888.00 2017-11-14 17:14:14.907 318 15495.22 299.39 53244.88 88888.00 2017-11-14 17:14:15.407 318 15495.25 299.40 53244.87 88888.00 2017-11-14 17:14:15.907 318 15495.27 299.40 53244.80 88888.00 2017-11-14 17:14:16.407 318 15495.31 299.40 53244.79 88888.00 2017-11-14 17:14:16.907 318 15495.34 299.43 53244.83 88888.00 2017-11-14 17:14:17.407 318 15495.31 299.47 53244.87 88888.00 2017-11-14 17:14:17.907 318 15495.36 299.50 53244.88 88888.00 2017-11-14 17:14:18.407 318 15495.40 299.53 53244.82 88888.00 2017-11-14 17:14:18.907 318 15495.40 299.54 53244.79 88888.00 2017-11-14 17:14:19.407 318 15495.38 299.57 53244.77 88888.00 2017-11-14 17:14:19.907 318 15495.42 299.56 53244.68 88888.00 2017-11-14 17:14:20.407 318 15495.47 299.57 53244.63 88888.00 2017-11-14 17:14:20.907 318 15495.49 299.60 53244.57 88888.00 2017-11-14 17:14:21.407 318 15495.54 299.66 53244.47 88888.00 2017-11-14 17:14:21.907 318 15495.57 299.69 53244.47 88888.00 2017-11-14 17:14:22.407 318 15495.56 299.73 53244.51 88888.00 2017-11-14 17:14:22.907 318 15495.61 299.79 53244.57 88888.00 2017-11-14 17:14:23.407 318 15495.69 299.77 53244.54 88888.00 2017-11-14 17:14:23.907 318 15495.66 299.85 53244.54 88888.00 2017-11-14 17:14:24.407 318 15495.72 299.85 53244.54 88888.00 2017-11-14 17:14:24.907 318 15495.73 299.86 53244.55 88888.00 2017-11-14 17:14:25.407 318 15495.74 299.89 53244.52 88888.00 2017-11-14 17:14:25.907 318 15495.79 299.91 53244.51 88888.00 2017-11-14 17:14:26.407 318 15495.84 299.94 53244.43 88888.00 2017-11-14 17:14:26.907 318 15495.84 299.94 53244.38 88888.00 2017-11-14 17:14:27.407 318 15495.84 299.95 53244.40 88888.00 2017-11-14 17:14:27.907 318 15495.93 299.95 53244.45 88888.00 2017-11-14 17:14:28.407 318 15495.99 299.97 53244.46 88888.00 2017-11-14 17:14:28.907 318 15496.02 300.02 53244.42 88888.00 2017-11-14 17:14:29.407 318 15496.02 300.06 53244.44 88888.00 2017-11-14 17:14:29.907 318 15496.07 300.08 53244.50 88888.00 2017-11-14 17:14:30.408 318 15496.11 300.12 53244.47 88888.00 2017-11-14 17:14:30.908 318 15496.12 300.11 53244.46 88888.00 2017-11-14 17:14:31.408 318 15496.12 300.11 53244.42 88888.00 2017-11-14 17:14:31.908 318 15496.12 300.10 53244.40 88888.00 2017-11-14 17:14:32.408 318 15496.12 300.11 53244.37 88888.00 2017-11-14 17:14:32.908 318 15496.16 300.12 53244.33 88888.00 2017-11-14 17:14:33.408 318 15496.17 300.17 53244.32 88888.00 2017-11-14 17:14:33.908 318 15496.23 300.18 53244.28 88888.00 2017-11-14 17:14:34.408 318 15496.30 300.20 53244.35 88888.00 2017-11-14 17:14:34.908 318 15496.27 300.29 53244.35 88888.00 2017-11-14 17:14:35.408 318 15496.26 300.28 53244.33 88888.00 2017-11-14 17:14:35.908 318 15496.29 300.26 53244.34 88888.00 2017-11-14 17:14:36.408 318 15496.31 300.27 53244.37 88888.00 2017-11-14 17:14:36.908 318 15496.31 300.29 53244.41 88888.00 2017-11-14 17:14:37.408 318 15496.38 300.31 53244.50 88888.00 2017-11-14 17:14:37.908 318 15496.38 300.33 53244.44 88888.00 2017-11-14 17:14:38.408 318 15496.35 300.31 53244.44 88888.00 2017-11-14 17:14:38.908 318 15496.34 300.31 53244.39 88888.00 2017-11-14 17:14:39.408 318 15496.33 300.32 53244.37 88888.00 2017-11-14 17:14:39.908 318 15496.30 300.31 53244.41 88888.00 2017-11-14 17:14:40.408 318 15496.36 300.29 53244.47 88888.00 2017-11-14 17:14:40.908 318 15496.36 300.31 53244.53 88888.00 2017-11-14 17:14:41.408 318 15496.31 300.29 53244.52 88888.00 2017-11-14 17:14:41.908 318 15496.26 300.23 53244.55 88888.00 2017-11-14 17:14:42.408 318 15496.26 300.21 53244.55 88888.00 2017-11-14 17:14:42.908 318 15496.25 300.23 53244.59 88888.00 2017-11-14 17:14:43.408 318 15496.20 300.21 53244.59 88888.00 2017-11-14 17:14:43.908 318 15496.14 300.20 53244.54 88888.00 2017-11-14 17:14:44.408 318 15496.15 300.17 53244.52 88888.00 2017-11-14 17:14:44.908 318 15496.15 300.17 53244.54 88888.00 2017-11-14 17:14:45.408 318 15496.09 300.17 53244.53 88888.00 2017-11-14 17:14:45.908 318 15496.03 300.16 53244.57 88888.00 2017-11-14 17:14:46.408 318 15496.06 300.11 53244.58 88888.00 2017-11-14 17:14:46.908 318 15496.06 300.07 53244.62 88888.00 2017-11-14 17:14:47.408 318 15496.02 300.06 53244.66 88888.00 2017-11-14 17:14:47.908 318 15495.94 300.03 53244.67 88888.00 2017-11-14 17:14:48.408 318 15495.89 300.02 53244.76 88888.00 2017-11-14 17:14:48.908 318 15495.88 299.98 53244.72 88888.00 2017-11-14 17:14:49.408 318 15495.87 299.92 53244.75 88888.00 2017-11-14 17:14:49.908 318 15495.74 299.86 53244.75 88888.00 2017-11-14 17:14:50.408 318 15495.66 299.84 53244.70 88888.00 2017-11-14 17:14:50.908 318 15495.65 299.76 53244.68 88888.00 2017-11-14 17:14:51.408 318 15495.60 299.74 53244.68 88888.00 2017-11-14 17:14:51.908 318 15495.57 299.73 53244.72 88888.00 2017-11-14 17:14:52.408 318 15495.54 299.71 53244.82 88888.00 2017-11-14 17:14:52.908 318 15495.40 299.69 53244.86 88888.00 2017-11-14 17:14:53.408 318 15495.36 299.64 53244.88 88888.00 2017-11-14 17:14:53.908 318 15495.28 299.57 53244.93 88888.00 2017-11-14 17:14:54.408 318 15495.19 299.54 53244.93 88888.00 2017-11-14 17:14:54.908 318 15495.13 299.54 53244.95 88888.00 2017-11-14 17:14:55.408 318 15495.07 299.48 53244.98 88888.00 2017-11-14 17:14:55.908 318 15495.02 299.40 53244.97 88888.00 2017-11-14 17:14:56.408 318 15494.92 299.38 53245.01 88888.00 2017-11-14 17:14:56.908 318 15494.81 299.32 53245.00 88888.00 2017-11-14 17:14:57.408 318 15494.67 299.25 53244.98 88888.00 2017-11-14 17:14:57.908 318 15494.63 299.22 53245.01 88888.00 2017-11-14 17:14:58.408 318 15494.59 299.17 53245.08 88888.00 2017-11-14 17:14:58.908 318 15494.53 299.11 53245.17 88888.00 2017-11-14 17:14:59.408 318 15494.44 299.06 53245.19 88888.00 2017-11-14 17:14:59.908 318 15494.39 299.05 53245.14 88888.00 2017-11-14 17:15:00.408 318 15494.31 299.03 53245.19 88888.00 2017-11-14 17:15:00.908 318 15494.22 298.97 53245.31 88888.00 2017-11-14 17:15:01.408 318 15494.16 298.89 53245.31 88888.00 2017-11-14 17:15:01.908 318 15494.08 298.85 53245.28 88888.00 2017-11-14 17:15:02.408 318 15494.01 298.78 53245.32 88888.00 2017-11-14 17:15:02.908 318 15493.93 298.74 53245.35 88888.00 2017-11-14 17:15:03.408 318 15493.89 298.73 53245.36 88888.00 2017-11-14 17:15:03.908 318 15493.81 298.71 53245.41 88888.00 2017-11-14 17:15:04.408 318 15493.76 298.68 53245.47 88888.00 2017-11-14 17:15:04.908 318 15493.72 298.63 53245.42 88888.00 2017-11-14 17:15:05.408 318 15493.62 298.62 53245.41 88888.00 2017-11-14 17:15:05.908 318 15493.54 298.60 53245.46 88888.00 2017-11-14 17:15:06.408 318 15493.50 298.50 53245.43 88888.00 2017-11-14 17:15:06.908 318 15493.45 298.43 53245.48 88888.00 2017-11-14 17:15:07.408 318 15493.37 298.41 53245.47 88888.00 2017-11-14 17:15:07.908 318 15493.29 298.36 53245.41 88888.00 2017-11-14 17:15:08.408 318 15493.20 298.35 53245.39 88888.00 2017-11-14 17:15:08.908 318 15493.13 298.32 53245.39 88888.00 2017-11-14 17:15:09.408 318 15493.05 298.29 53245.41 88888.00 2017-11-14 17:15:09.908 318 15492.99 298.27 53245.46 88888.00 2017-11-14 17:15:10.408 318 15492.96 298.20 53245.43 88888.00 2017-11-14 17:15:10.908 318 15492.98 298.13 53245.43 88888.00 2017-11-14 17:15:11.408 318 15492.89 298.10 53245.43 88888.00 2017-11-14 17:15:11.908 318 15492.78 298.07 53245.42 88888.00 2017-11-14 17:15:12.408 318 15492.74 298.05 53245.39 88888.00 2017-11-14 17:15:12.908 318 15492.67 298.03 53245.41 88888.00 2017-11-14 17:15:13.408 318 15492.63 297.98 53245.42 88888.00 2017-11-14 17:15:13.908 318 15492.57 297.93 53245.37 88888.00 2017-11-14 17:15:14.408 318 15492.54 297.90 53245.37 88888.00 2017-11-14 17:15:14.908 318 15492.53 297.84 53245.41 88888.00 2017-11-14 17:15:15.408 318 15492.48 297.82 53245.38 88888.00 2017-11-14 17:15:15.908 318 15492.46 297.78 53245.35 88888.00 2017-11-14 17:15:16.408 318 15492.45 297.72 53245.36 88888.00 2017-11-14 17:15:16.908 318 15492.42 297.69 53245.40 88888.00 2017-11-14 17:15:17.408 318 15492.41 297.67 53245.41 88888.00 2017-11-14 17:15:17.908 318 15492.38 297.64 53245.39 88888.00 2017-11-14 17:15:18.408 318 15492.33 297.61 53245.34 88888.00 2017-11-14 17:15:18.908 318 15492.28 297.56 53245.29 88888.00 2017-11-14 17:15:19.408 318 15492.32 297.52 53245.18 88888.00 2017-11-14 17:15:19.908 318 15492.30 297.55 53245.14 88888.00 2017-11-14 17:15:20.408 318 15492.29 297.53 53245.14 88888.00 2017-11-14 17:15:20.908 318 15492.29 297.50 53245.15 88888.00 2017-11-14 17:15:21.408 318 15492.30 297.46 53245.13 88888.00 2017-11-14 17:15:21.908 318 15492.32 297.46 53245.16 88888.00 2017-11-14 17:15:22.408 318 15492.31 297.41 53245.12 88888.00 2017-11-14 17:15:22.908 318 15492.35 297.33 53245.14 88888.00 2017-11-14 17:15:23.408 318 15492.37 297.29 53245.08 88888.00 2017-11-14 17:15:23.908 318 15492.36 297.27 53245.05 88888.00 2017-11-14 17:15:24.408 318 15492.37 297.23 53245.05 88888.00 2017-11-14 17:15:24.908 318 15492.44 297.18 53245.01 88888.00 2017-11-14 17:15:25.408 318 15492.49 297.15 53244.97 88888.00 2017-11-14 17:15:25.908 318 15492.48 297.16 53244.90 88888.00 2017-11-14 17:15:26.408 318 15492.47 297.12 53244.85 88888.00 2017-11-14 17:15:26.908 318 15492.53 297.11 53244.91 88888.00 2017-11-14 17:15:27.408 318 15492.55 297.06 53244.90 88888.00 2017-11-14 17:15:27.908 318 15492.51 297.00 53244.94 88888.00 2017-11-14 17:15:28.408 318 15492.47 296.94 53244.93 88888.00 2017-11-14 17:15:28.908 318 15492.46 296.90 53244.92 88888.00 2017-11-14 17:15:29.408 318 15492.46 296.84 53244.92 88888.00 2017-11-14 17:15:29.908 318 15492.51 296.82 53244.90 88888.00 2017-11-14 17:15:30.408 318 15492.54 296.82 53244.87 88888.00 2017-11-14 17:15:30.908 318 15492.53 296.80 53244.81 88888.00 2017-11-14 17:15:31.408 318 15492.51 296.79 53244.72 88888.00 2017-11-14 17:15:31.908 318 15492.48 296.70 53244.70 88888.00 2017-11-14 17:15:32.408 318 15492.54 296.65 53244.72 88888.00 2017-11-14 17:15:32.908 318 15492.55 296.64 53244.73 88888.00 2017-11-14 17:15:33.408 318 15492.60 296.64 53244.74 88888.00 2017-11-14 17:15:33.908 318 15492.62 296.55 53244.76 88888.00 2017-11-14 17:15:34.408 318 15492.60 296.48 53244.76 88888.00 2017-11-14 17:15:34.908 318 15492.60 296.48 53244.83 88888.00 2017-11-14 17:15:35.408 318 15492.64 296.48 53244.81 88888.00 2017-11-14 17:15:35.908 318 15492.60 296.45 53244.81 88888.00 2017-11-14 17:15:36.408 318 15492.63 296.43 53244.80 88888.00 2017-11-14 17:15:36.908 318 15492.64 296.36 53244.80 88888.00 2017-11-14 17:15:37.408 318 15492.64 296.34 53244.78 88888.00 2017-11-14 17:15:37.908 318 15492.64 296.32 53244.78 88888.00 2017-11-14 17:15:38.408 318 15492.60 296.32 53244.75 88888.00 2017-11-14 17:15:38.908 318 15492.62 296.30 53244.76 88888.00 2017-11-14 17:15:39.408 318 15492.58 296.29 53244.74 88888.00 2017-11-14 17:15:39.908 318 15492.56 296.27 53244.78 88888.00 2017-11-14 17:15:40.408 318 15492.56 296.27 53244.80 88888.00 2017-11-14 17:15:40.908 318 15492.50 296.23 53244.82 88888.00 2017-11-14 17:15:41.408 318 15492.55 296.27 53244.88 88888.00 2017-11-14 17:15:41.908 318 15492.56 296.25 53244.90 88888.00 2017-11-14 17:15:42.408 318 15492.51 296.20 53244.82 88888.00 2017-11-14 17:15:42.908 318 15492.45 296.18 53244.88 88888.00 2017-11-14 17:15:43.408 318 15492.49 296.21 53244.87 88888.00 2017-11-14 17:15:43.908 318 15492.51 296.17 53244.88 88888.00 2017-11-14 17:15:44.408 318 15492.50 296.14 53244.86 88888.00 2017-11-14 17:15:44.908 318 15492.45 296.12 53244.94 88888.00 2017-11-14 17:15:45.408 318 15492.42 296.14 53244.97 88888.00 2017-11-14 17:15:45.908 318 15492.42 296.18 53245.00 88888.00 2017-11-14 17:15:46.408 318 15492.41 296.21 53245.00 88888.00 2017-11-14 17:15:46.908 318 15492.38 296.16 53244.99 88888.00 2017-11-14 17:15:47.408 318 15492.41 296.16 53244.97 88888.00 2017-11-14 17:15:47.908 318 15492.42 296.21 53244.96 88888.00 2017-11-14 17:15:48.408 318 15492.41 296.20 53244.95 88888.00 2017-11-14 17:15:48.908 318 15492.37 296.14 53244.94 88888.00 2017-11-14 17:15:49.408 318 15492.40 296.11 53244.93 88888.00 2017-11-14 17:15:49.908 318 15492.37 296.12 53244.90 88888.00 2017-11-14 17:15:50.408 318 15492.36 296.14 53244.92 88888.00 2017-11-14 17:15:50.908 318 15492.38 296.18 53244.93 88888.00 2017-11-14 17:15:51.408 318 15492.35 296.17 53244.97 88888.00 2017-11-14 17:15:51.908 318 15492.31 296.11 53245.02 88888.00 2017-11-14 17:15:52.408 318 15492.28 296.05 53244.99 88888.00 2017-11-14 17:15:52.908 318 15492.27 296.05 53244.98 88888.00 2017-11-14 17:15:53.408 318 15492.22 296.05 53245.01 88888.00 2017-11-14 17:15:53.908 318 15492.23 295.99 53245.04 88888.00 2017-11-14 17:15:54.408 318 15492.18 295.95 53244.98 88888.00 2017-11-14 17:15:54.908 318 15492.14 295.99 53244.94 88888.00 2017-11-14 17:15:55.408 318 15492.19 296.02 53244.93 88888.00 2017-11-14 17:15:55.908 318 15492.21 296.03 53244.96 88888.00 2017-11-14 17:15:56.408 318 15492.23 296.00 53244.97 88888.00 2017-11-14 17:15:56.908 318 15492.20 296.00 53244.95 88888.00 2017-11-14 17:15:57.408 318 15492.19 296.00 53244.92 88888.00 2017-11-14 17:15:57.908 318 15492.19 295.96 53244.94 88888.00 2017-11-14 17:15:58.408 318 15492.14 295.96 53244.94 88888.00 2017-11-14 17:15:58.908 318 15492.18 295.95 53244.93 88888.00 2017-11-14 17:15:59.408 318 15492.14 295.92 53244.88 88888.00 2017-11-14 17:15:59.908 318 15492.11 295.88 53244.86 88888.00 2017-11-14 17:16:00.408 318 15492.10 295.88 53244.82 88888.00 2017-11-14 17:16:00.908 318 15492.08 295.88 53244.85 88888.00 2017-11-14 17:16:01.408 318 15492.06 295.88 53244.80 88888.00 2017-11-14 17:16:01.908 318 15492.08 295.90 53244.77 88888.00 2017-11-14 17:16:02.408 318 15492.01 295.86 53244.72 88888.00 2017-11-14 17:16:02.908 318 15492.00 295.80 53244.76 88888.00 2017-11-14 17:16:03.408 318 15492.09 295.77 53244.77 88888.00 2017-11-14 17:16:03.908 318 15492.09 295.76 53244.79 88888.00 2017-11-14 17:16:04.408 318 15492.06 295.77 53244.80 88888.00 2017-11-14 17:16:04.908 318 15492.03 295.76 53244.80 88888.00 2017-11-14 17:16:05.408 318 15492.00 295.75 53244.77 88888.00 2017-11-14 17:16:05.908 318 15492.00 295.75 53244.71 88888.00 2017-11-14 17:16:06.408 318 15491.95 295.71 53244.71 88888.00 2017-11-14 17:16:06.908 318 15491.95 295.68 53244.68 88888.00 2017-11-14 17:16:07.408 318 15491.97 295.66 53244.65 88888.00 2017-11-14 17:16:07.908 318 15491.99 295.67 53244.67 88888.00 2017-11-14 17:16:08.408 318 15492.00 295.68 53244.71 88888.00 2017-11-14 17:16:08.908 318 15492.04 295.65 53244.67 88888.00 2017-11-14 17:16:09.408 318 15492.01 295.63 53244.72 88888.00 2017-11-14 17:16:09.908 318 15491.94 295.59 53244.75 88888.00 2017-11-14 17:16:10.408 318 15491.90 295.53 53244.74 88888.00 2017-11-14 17:16:10.908 318 15491.87 295.53 53244.72 88888.00 2017-11-14 17:16:11.408 318 15491.90 295.49 53244.68 88888.00 2017-11-14 17:16:11.908 318 15491.85 295.47 53244.66 88888.00 2017-11-14 17:16:12.408 318 15491.90 295.47 53244.68 88888.00 2017-11-14 17:16:12.908 318 15491.87 295.50 53244.62 88888.00 2017-11-14 17:16:13.408 318 15491.84 295.50 53244.58 88888.00 2017-11-14 17:16:13.908 318 15491.87 295.45 53244.64 88888.00 2017-11-14 17:16:14.408 318 15491.89 295.42 53244.70 88888.00 2017-11-14 17:16:14.908 318 15491.85 295.41 53244.70 88888.00 2017-11-14 17:16:15.408 318 15491.82 295.39 53244.72 88888.00 2017-11-14 17:16:15.908 318 15491.80 295.39 53244.73 88888.00 2017-11-14 17:16:16.408 318 15491.74 295.36 53244.72 88888.00 2017-11-14 17:16:16.908 318 15491.74 295.35 53244.75 88888.00 2017-11-14 17:16:17.408 318 15491.73 295.32 53244.76 88888.00 2017-11-14 17:16:17.908 318 15491.72 295.27 53244.77 88888.00 2017-11-14 17:16:18.408 318 15491.68 295.23 53244.73 88888.00 2017-11-14 17:16:18.908 318 15491.60 295.18 53244.74 88888.00 2017-11-14 17:16:19.408 318 15491.57 295.13 53244.75 88888.00 2017-11-14 17:16:19.908 318 15491.56 295.10 53244.78 88888.00 2017-11-14 17:16:20.408 318 15491.51 295.14 53244.82 88888.00 2017-11-14 17:16:20.908 318 15491.47 295.13 53244.86 88888.00 2017-11-14 17:16:21.408 318 15491.41 295.11 53244.83 88888.00 2017-11-14 17:16:21.908 318 15491.46 295.09 53244.88 88888.00 2017-11-14 17:16:22.408 318 15491.48 295.08 53244.95 88888.00 2017-11-14 17:16:22.908 318 15491.49 295.07 53244.98 88888.00 2017-11-14 17:16:23.408 318 15491.45 295.08 53244.93 88888.00 2017-11-14 17:16:23.908 318 15491.40 295.08 53244.95 88888.00 2017-11-14 17:16:24.408 318 15491.35 295.07 53244.93 88888.00 2017-11-14 17:16:24.908 318 15491.38 295.04 53244.90 88888.00 2017-11-14 17:16:25.408 318 15491.38 295.01 53244.88 88888.00 2017-11-14 17:16:25.908 318 15491.32 295.01 53244.91 88888.00 2017-11-14 17:16:26.408 318 15491.35 295.00 53244.91 88888.00 2017-11-14 17:16:26.908 318 15491.33 295.07 53244.94 88888.00 2017-11-14 17:16:27.408 318 15491.31 295.08 53244.99 88888.00 2017-11-14 17:16:27.908 318 15491.33 295.10 53244.99 88888.00 2017-11-14 17:16:28.408 318 15491.35 295.08 53244.99 88888.00 2017-11-14 17:16:28.908 318 15491.32 295.10 53245.04 88888.00 2017-11-14 17:16:29.408 318 15491.37 295.08 53245.06 88888.00 2017-11-14 17:16:29.908 318 15491.29 295.10 53245.02 88888.00 2017-11-14 17:16:30.408 318 15491.28 295.11 53245.03 88888.00 2017-11-14 17:16:30.908 318 15491.26 295.09 53245.07 88888.00 2017-11-14 17:16:31.408 318 15491.30 295.08 53245.11 88888.00 2017-11-14 17:16:31.908 318 15491.32 295.07 53245.07 88888.00 2017-11-14 17:16:32.408 318 15491.28 295.06 53245.09 88888.00 2017-11-14 17:16:32.908 318 15491.27 295.05 53245.12 88888.00 2017-11-14 17:16:33.408 318 15491.29 294.99 53245.18 88888.00 2017-11-14 17:16:33.908 318 15491.30 294.99 53245.17 88888.00 2017-11-14 17:16:34.408 318 15491.28 295.01 53245.17 88888.00 2017-11-14 17:16:34.908 318 15491.32 295.00 53245.21 88888.00 2017-11-14 17:16:35.408 318 15491.36 295.01 53245.26 88888.00 2017-11-14 17:16:35.908 318 15491.40 294.98 53245.32 88888.00 2017-11-14 17:16:36.408 318 15491.39 294.97 53245.23 88888.00 2017-11-14 17:16:36.908 318 15491.44 294.97 53245.22 88888.00 2017-11-14 17:16:37.408 318 15491.39 294.96 53245.32 88888.00 2017-11-14 17:16:37.908 318 15491.42 294.97 53245.34 88888.00 2017-11-14 17:16:38.408 318 15491.44 294.97 53245.39 88888.00 2017-11-14 17:16:38.908 318 15491.41 294.96 53245.46 88888.00 2017-11-14 17:16:39.408 318 15491.41 294.95 53245.47 88888.00 2017-11-14 17:16:39.908 318 15491.40 294.99 53245.54 88888.00 2017-11-14 17:16:40.408 318 15491.36 294.97 53245.62 88888.00 2017-11-14 17:16:40.908 318 15491.35 294.96 53245.59 88888.00 2017-11-14 17:16:41.408 318 15491.38 294.96 53245.61 88888.00 2017-11-14 17:16:41.908 318 15491.41 294.95 53245.64 88888.00 2017-11-14 17:16:42.408 318 15491.48 294.92 53245.59 88888.00 2017-11-14 17:16:42.908 318 15491.41 294.96 53245.63 88888.00 2017-11-14 17:16:43.408 318 15491.44 294.95 53245.59 88888.00 2017-11-14 17:16:43.908 318 15491.47 294.89 53245.66 88888.00 2017-11-14 17:16:44.408 318 15491.45 294.89 53245.65 88888.00 2017-11-14 17:16:44.908 318 15491.36 294.89 53245.71 88888.00 2017-11-14 17:16:45.408 318 15491.37 294.89 53245.77 88888.00 2017-11-14 17:16:45.908 318 15491.36 294.93 53245.83 88888.00 2017-11-14 17:16:46.408 318 15491.38 294.96 53245.87 88888.00 2017-11-14 17:16:46.908 318 15491.30 294.96 53245.81 88888.00 2017-11-14 17:16:47.408 318 15491.23 294.90 53245.85 88888.00 2017-11-14 17:16:47.908 318 15491.26 294.89 53245.84 88888.00 2017-11-14 17:16:48.408 318 15491.31 294.89 53245.79 88888.00 2017-11-14 17:16:48.908 318 15491.29 294.91 53245.81 88888.00 2017-11-14 17:16:49.408 318 15491.31 294.90 53245.84 88888.00 2017-11-14 17:16:49.908 318 15491.29 294.92 53245.88 88888.00 2017-11-14 17:16:50.408 318 15491.29 294.90 53246.01 88888.00 2017-11-14 17:16:50.908 318 15491.28 294.88 53246.02 88888.00 2017-11-14 17:16:51.408 318 15491.32 294.90 53246.01 88888.00 2017-11-14 17:16:51.908 318 15491.33 294.97 53246.03 88888.00 2017-11-14 17:16:52.408 318 15491.31 294.97 53246.01 88888.00 2017-11-14 17:16:52.908 318 15491.33 294.96 53245.97 88888.00 2017-11-14 17:16:53.408 318 15491.28 294.97 53246.02 88888.00 2017-11-14 17:16:53.908 318 15491.27 294.95 53246.00 88888.00 2017-11-14 17:16:54.408 318 15491.32 294.92 53246.00 88888.00 2017-11-14 17:16:54.908 318 15491.30 294.88 53245.95 88888.00 2017-11-14 17:16:55.408 318 15491.32 294.91 53245.95 88888.00 2017-11-14 17:16:55.908 318 15491.35 294.92 53246.02 88888.00 2017-11-14 17:16:56.408 318 15491.31 294.91 53246.05 88888.00 2017-11-14 17:16:56.908 318 15491.33 294.90 53246.06 88888.00 2017-11-14 17:16:57.408 318 15491.28 294.90 53246.08 88888.00 2017-11-14 17:16:57.908 318 15491.20 294.90 53246.12 88888.00 2017-11-14 17:16:58.408 318 15491.26 294.88 53246.09 88888.00 2017-11-14 17:16:58.908 318 15491.19 294.90 53246.13 88888.00 2017-11-14 17:16:59.408 318 15491.17 294.89 53246.20 88888.00 2017-11-14 17:16:59.908 318 15491.20 294.85 53246.23 88888.00 2017-11-14 17:17:00.408 318 15491.18 294.85 53246.28 88888.00 2017-11-14 17:17:00.908 318 15491.17 294.88 53246.19 88888.00 2017-11-14 17:17:01.408 318 15491.17 294.89 53246.16 88888.00 2017-11-14 17:17:01.908 318 15491.22 294.85 53246.22 88888.00 2017-11-14 17:17:02.408 318 15491.20 294.88 53246.26 88888.00 2017-11-14 17:17:02.908 318 15491.13 294.90 53246.24 88888.00 2017-11-14 17:17:03.408 318 15491.13 294.87 53246.26 88888.00 2017-11-14 17:17:03.908 318 15491.11 294.87 53246.30 88888.00 2017-11-14 17:17:04.408 318 15491.17 294.91 53246.30 88888.00 2017-11-14 17:17:04.908 318 15491.13 294.97 53246.33 88888.00 2017-11-14 17:17:05.408 318 15491.08 295.00 53246.28 88888.00 2017-11-14 17:17:05.908 318 15491.08 294.98 53246.30 88888.00 2017-11-14 17:17:06.408 318 15491.08 295.01 53246.30 88888.00 2017-11-14 17:17:06.908 318 15491.18 295.00 53246.28 88888.00 2017-11-14 17:17:07.408 318 15491.11 294.99 53246.37 88888.00 2017-11-14 17:17:07.908 318 15491.15 295.00 53246.38 88888.00 2017-11-14 17:17:08.408 318 15491.19 295.06 53246.40 88888.00 2017-11-14 17:17:08.908 318 15491.18 295.05 53246.37 88888.00 2017-11-14 17:17:09.408 318 15491.22 295.04 53246.39 88888.00 2017-11-14 17:17:09.908 318 15491.18 295.05 53246.40 88888.00 2017-11-14 17:17:10.408 318 15491.28 295.01 53246.40 88888.00 2017-11-14 17:17:10.908 318 15491.23 295.06 53246.40 88888.00 2017-11-14 17:17:11.408 318 15491.22 295.10 53246.34 88888.00 2017-11-14 17:17:11.908 318 15491.23 295.13 53246.27 88888.00 2017-11-14 17:17:12.408 318 15491.18 295.15 53246.23 88888.00 2017-11-14 17:17:12.908 318 15491.19 295.16 53246.22 88888.00 2017-11-14 17:17:13.408 318 15491.13 295.11 53246.27 88888.00 2017-11-14 17:17:13.908 318 15491.18 295.09 53246.25 88888.00 2017-11-14 17:17:14.408 318 15491.15 295.18 53246.29 88888.00 2017-11-14 17:17:14.908 318 15491.11 295.21 53246.29 88888.00 2017-11-14 17:17:15.408 318 15491.17 295.21 53246.27 88888.00 2017-11-14 17:17:15.908 318 15491.13 295.17 53246.29 88888.00 2017-11-14 17:17:16.408 318 15491.12 295.17 53246.27 88888.00 2017-11-14 17:17:16.908 318 15491.06 295.21 53246.30 88888.00 2017-11-14 17:17:17.408 318 15491.09 295.21 53246.27 88888.00 2017-11-14 17:17:17.908 318 15491.11 295.22 53246.23 88888.00 2017-11-14 17:17:18.408 318 15491.03 295.25 53246.24 88888.00 2017-11-14 17:17:18.908 318 15491.05 295.21 53246.19 88888.00 2017-11-14 17:17:19.408 318 15491.00 295.15 53246.20 88888.00 2017-11-14 17:17:19.908 318 15490.99 295.15 53246.20 88888.00 2017-11-14 17:17:20.408 318 15490.91 295.14 53246.26 88888.00 2017-11-14 17:17:20.908 318 15490.87 295.10 53246.25 88888.00 2017-11-14 17:17:21.408 318 15490.86 295.09 53246.24 88888.00 2017-11-14 17:17:21.908 318 15490.84 295.06 53246.20 88888.00 2017-11-14 17:17:22.408 318 15490.87 295.06 53246.19 88888.00 2017-11-14 17:17:22.908 318 15490.83 295.06 53246.23 88888.00 2017-11-14 17:17:23.408 318 15490.91 295.01 53246.15 88888.00 2017-11-14 17:17:23.908 318 15490.86 295.04 53246.15 88888.00 2017-11-14 17:17:24.408 318 15490.90 295.04 53246.11 88888.00 2017-11-14 17:17:24.908 318 15490.81 295.08 53246.11 88888.00 2017-11-14 17:17:25.408 318 15490.82 295.05 53246.12 88888.00 2017-11-14 17:17:25.908 318 15490.82 295.01 53246.13 88888.00 2017-11-14 17:17:26.408 318 15490.78 294.99 53246.06 88888.00 2017-11-14 17:17:26.908 318 15490.79 294.96 53246.05 88888.00 2017-11-14 17:17:27.408 318 15490.73 294.98 53246.09 88888.00 2017-11-14 17:17:27.908 318 15490.76 294.97 53246.05 88888.00 2017-11-14 17:17:28.408 318 15490.69 294.96 53246.06 88888.00 2017-11-14 17:17:28.908 318 15490.65 294.92 53246.01 88888.00 2017-11-14 17:17:29.408 318 15490.65 294.90 53245.98 88888.00 2017-11-14 17:17:29.908 318 15490.67 294.87 53245.96 88888.00 2017-11-14 17:17:30.408 318 15490.66 294.84 53245.88 88888.00 2017-11-14 17:17:30.908 318 15490.57 294.85 53245.85 88888.00 2017-11-14 17:17:31.408 318 15490.58 294.82 53245.81 88888.00 2017-11-14 17:17:31.908 318 15490.48 294.80 53245.93 88888.00 2017-11-14 17:17:32.408 318 15490.51 294.80 53245.94 88888.00 2017-11-14 17:17:32.908 318 15490.45 294.80 53245.98 88888.00 2017-11-14 17:17:33.408 318 15490.46 294.75 53246.00 88888.00 2017-11-14 17:17:33.908 318 15490.39 294.74 53246.01 88888.00 2017-11-14 17:17:34.408 318 15490.38 294.74 53245.93 88888.00 2017-11-14 17:17:34.908 318 15490.39 294.78 53245.89 88888.00 2017-11-14 17:17:35.408 318 15490.33 294.79 53245.78 88888.00 2017-11-14 17:17:35.908 318 15490.32 294.76 53245.75 88888.00 2017-11-14 17:17:36.408 318 15490.23 294.78 53245.77 88888.00 2017-11-14 17:17:36.908 318 15490.31 294.79 53245.79 88888.00 2017-11-14 17:17:37.408 318 15490.25 294.81 53245.82 88888.00 2017-11-14 17:17:37.908 318 15490.32 294.80 53245.82 88888.00 2017-11-14 17:17:38.408 318 15490.31 294.80 53245.82 88888.00 2017-11-14 17:17:38.908 318 15490.39 294.76 53245.77 88888.00 2017-11-14 17:17:39.408 318 15490.39 294.75 53245.76 88888.00 2017-11-14 17:17:39.908 318 15490.40 294.75 53245.65 88888.00 2017-11-14 17:17:40.408 318 15490.42 294.74 53245.64 88888.00 2017-11-14 17:17:40.908 318 15490.39 294.75 53245.61 88888.00 2017-11-14 17:17:41.408 318 15490.41 294.75 53245.54 88888.00 2017-11-14 17:17:41.908 318 15490.38 294.81 53245.45 88888.00 2017-11-14 17:17:42.408 318 15490.40 294.79 53245.40 88888.00 2017-11-14 17:17:42.908 318 15490.41 294.78 53245.28 88888.00 2017-11-14 17:17:43.408 318 15490.41 294.82 53245.26 88888.00 2017-11-14 17:17:43.908 318 15490.49 294.82 53245.31 88888.00 2017-11-14 17:17:44.408 318 15490.51 294.84 53245.38 88888.00 2017-11-14 17:17:44.908 318 15490.56 294.82 53245.35 88888.00 2017-11-14 17:17:45.408 318 15490.58 294.79 53245.25 88888.00 2017-11-14 17:17:45.908 318 15490.58 294.82 53245.22 88888.00 2017-11-14 17:17:46.408 318 15490.59 294.76 53245.19 88888.00 2017-11-14 17:17:46.908 318 15490.56 294.79 53245.14 88888.00 2017-11-14 17:17:47.408 318 15490.55 294.79 53245.14 88888.00 2017-11-14 17:17:47.908 318 15490.57 294.78 53245.14 88888.00 2017-11-14 17:17:48.408 318 15490.59 294.79 53245.09 88888.00 2017-11-14 17:17:48.908 318 15490.58 294.81 53245.09 88888.00 2017-11-14 17:17:49.408 318 15490.63 294.83 53245.04 88888.00 2017-11-14 17:17:49.908 318 15490.66 294.80 53245.03 88888.00 2017-11-14 17:17:50.408 318 15490.63 294.78 53245.03 88888.00 2017-11-14 17:17:50.908 318 15490.63 294.78 53245.05 88888.00 2017-11-14 17:17:51.408 318 15490.70 294.81 53245.00 88888.00 2017-11-14 17:17:51.908 318 15490.72 294.81 53244.97 88888.00 2017-11-14 17:17:52.408 318 15490.70 294.81 53244.96 88888.00 2017-11-14 17:17:52.908 318 15490.72 294.81 53244.91 88888.00 2017-11-14 17:17:53.408 318 15490.77 294.84 53244.86 88888.00 2017-11-14 17:17:53.908 318 15490.77 294.87 53244.85 88888.00 2017-11-14 17:17:54.408 318 15490.77 294.84 53244.84 88888.00 2017-11-14 17:17:54.908 318 15490.83 294.84 53244.85 88888.00 2017-11-14 17:17:55.408 318 15490.90 294.84 53244.80 88888.00 2017-11-14 17:17:55.908 318 15490.93 294.87 53244.80 88888.00 2017-11-14 17:17:56.408 318 15490.94 294.88 53244.75 88888.00 2017-11-14 17:17:56.908 318 15491.01 294.90 53244.75 88888.00 2017-11-14 17:17:57.408 318 15491.04 294.91 53244.78 88888.00 2017-11-14 17:17:57.908 318 15491.05 294.85 53244.81 88888.00 2017-11-14 17:17:58.408 318 15491.03 294.85 53244.80 88888.00 2017-11-14 17:17:58.908 318 15491.08 294.91 53244.71 88888.00 2017-11-14 17:17:59.408 318 15491.08 294.92 53244.72 88888.00 2017-11-14 17:17:59.908 318 15491.08 294.89 53244.74 88888.00 2017-11-14 17:18:00.408 318 15491.11 294.84 53244.64 88888.00 2017-11-14 17:18:00.908 318 15491.15 294.89 53244.57 88888.00 2017-11-14 17:18:01.408 318 15491.22 294.95 53244.56 88888.00 2017-11-14 17:18:01.908 318 15491.28 294.91 53244.60 88888.00 2017-11-14 17:18:02.408 318 15491.33 294.88 53244.71 88888.00 2017-11-14 17:18:02.908 318 15491.37 294.88 53244.70 88888.00 2017-11-14 17:18:03.408 318 15491.36 294.85 53244.65 88888.00 2017-11-14 17:18:03.908 318 15491.39 294.82 53244.70 88888.00 2017-11-14 17:18:04.408 318 15491.44 294.84 53244.70 88888.00 2017-11-14 17:18:04.908 318 15491.44 294.87 53244.60 88888.00 2017-11-14 17:18:05.408 318 15491.46 294.84 53244.55 88888.00 2017-11-14 17:18:05.908 318 15491.51 294.84 53244.54 88888.00 2017-11-14 17:18:06.408 318 15491.50 294.84 53244.53 88888.00 2017-11-14 17:18:06.908 318 15491.55 294.84 53244.54 88888.00 2017-11-14 17:18:07.408 318 15491.55 294.83 53244.60 88888.00 2017-11-14 17:18:07.908 318 15491.58 294.83 53244.61 88888.00 2017-11-14 17:18:08.408 318 15491.63 294.84 53244.64 88888.00 2017-11-14 17:18:08.908 318 15491.57 294.85 53244.65 88888.00 2017-11-14 17:18:09.408 318 15491.65 294.81 53244.66 88888.00 2017-11-14 17:18:09.908 318 15491.64 294.78 53244.68 88888.00 2017-11-14 17:18:10.408 318 15491.65 294.75 53244.77 88888.00 2017-11-14 17:18:10.908 318 15491.67 294.78 53244.75 88888.00 2017-11-14 17:18:11.408 318 15491.65 294.79 53244.71 88888.00 2017-11-14 17:18:11.908 318 15491.63 294.78 53244.68 88888.00 2017-11-14 17:18:12.408 318 15491.64 294.71 53244.72 88888.00 2017-11-14 17:18:12.908 318 15491.65 294.67 53244.76 88888.00 2017-11-14 17:18:13.408 318 15491.66 294.65 53244.83 88888.00 2017-11-14 17:18:13.908 318 15491.71 294.67 53244.88 88888.00 2017-11-14 17:18:14.408 318 15491.69 294.69 53244.96 88888.00 2017-11-14 17:18:14.908 318 15491.67 294.63 53244.92 88888.00 2017-11-14 17:18:15.408 318 15491.69 294.63 53244.90 88888.00 2017-11-14 17:18:15.908 318 15491.71 294.65 53244.93 88888.00 2017-11-14 17:18:16.408 318 15491.68 294.64 53244.88 88888.00 2017-11-14 17:18:16.908 318 15491.68 294.63 53244.91 88888.00 2017-11-14 17:18:17.408 318 15491.74 294.57 53244.93 88888.00 2017-11-14 17:18:17.908 318 15491.76 294.56 53244.87 88888.00 2017-11-14 17:18:18.408 318 15491.76 294.55 53244.87 88888.00 2017-11-14 17:18:18.908 318 15491.77 294.57 53244.94 88888.00 2017-11-14 17:18:19.408 318 15491.77 294.55 53245.01 88888.00 2017-11-14 17:18:19.908 318 15491.77 294.52 53245.03 88888.00 2017-11-14 17:18:20.408 318 15491.80 294.52 53245.08 88888.00 2017-11-14 17:18:20.908 318 15491.85 294.53 53245.06 88888.00 2017-11-14 17:18:21.408 318 15491.87 294.54 53245.06 88888.00 2017-11-14 17:18:21.908 318 15491.86 294.53 53245.06 88888.00 2017-11-14 17:18:22.408 318 15491.87 294.50 53245.02 88888.00 2017-11-14 17:18:22.908 318 15491.84 294.52 53244.96 88888.00 2017-11-14 17:18:23.408 318 15491.89 294.56 53244.93 88888.00 2017-11-14 17:18:23.908 318 15491.89 294.56 53245.00 88888.00 2017-11-14 17:18:24.408 318 15491.89 294.56 53244.99 88888.00 2017-11-14 17:18:24.908 318 15491.94 294.54 53245.00 88888.00 2017-11-14 17:18:25.408 318 15491.96 294.54 53245.02 88888.00 2017-11-14 17:18:25.908 318 15491.97 294.54 53245.05 88888.00 2017-11-14 17:18:26.408 318 15491.95 294.56 53245.07 88888.00 2017-11-14 17:18:26.908 318 15491.94 294.57 53245.11 88888.00 2017-11-14 17:18:27.408 318 15491.94 294.57 53245.11 88888.00 2017-11-14 17:18:27.908 318 15491.92 294.58 53245.09 88888.00 2017-11-14 17:18:28.408 318 15491.95 294.58 53245.04 88888.00 2017-11-14 17:18:28.908 318 15491.96 294.56 53245.00 88888.00 2017-11-14 17:18:29.408 318 15491.97 294.59 53245.02 88888.00 2017-11-14 17:18:29.908 318 15491.97 294.64 53245.01 88888.00 2017-11-14 17:18:30.408 318 15491.95 294.62 53245.04 88888.00 2017-11-14 17:18:30.908 318 15491.97 294.57 53245.11 88888.00 2017-11-14 17:18:31.408 318 15492.01 294.58 53245.17 88888.00 2017-11-14 17:18:31.908 318 15492.01 294.62 53245.18 88888.00 2017-11-14 17:18:32.408 318 15492.02 294.62 53245.16 88888.00 2017-11-14 17:18:32.908 318 15492.02 294.59 53245.16 88888.00 2017-11-14 17:18:33.408 318 15492.03 294.59 53245.15 88888.00 2017-11-14 17:18:33.908 318 15492.08 294.59 53245.15 88888.00 2017-11-14 17:18:34.408 318 15492.04 294.61 53245.14 88888.00 2017-11-14 17:18:34.908 318 15492.06 294.61 53245.03 88888.00 2017-11-14 17:18:35.408 318 15492.08 294.59 53245.01 88888.00 2017-11-14 17:18:35.908 318 15492.06 294.61 53245.07 88888.00 2017-11-14 17:18:36.408 318 15492.10 294.61 53245.09 88888.00 2017-11-14 17:18:36.908 318 15492.10 294.61 53245.09 88888.00 2017-11-14 17:18:37.408 318 15492.13 294.62 53245.12 88888.00 2017-11-14 17:18:37.908 318 15492.11 294.63 53245.12 88888.00 2017-11-14 17:18:38.408 318 15492.13 294.65 53245.04 88888.00 2017-11-14 17:18:38.908 318 15492.18 294.61 53245.05 88888.00 2017-11-14 17:18:39.408 318 15492.15 294.61 53245.08 88888.00 2017-11-14 17:18:39.908 318 15492.18 294.63 53245.12 88888.00 2017-11-14 17:18:40.408 318 15492.21 294.63 53245.00 88888.00 2017-11-14 17:18:40.908 318 15492.21 294.63 53244.97 88888.00 2017-11-14 17:18:41.408 318 15492.26 294.66 53244.95 88888.00 2017-11-14 17:18:41.908 318 15492.31 294.64 53244.97 88888.00 2017-11-14 17:18:42.408 318 15492.29 294.64 53244.96 88888.00 2017-11-14 17:18:42.908 318 15492.29 294.69 53244.92 88888.00 2017-11-14 17:18:43.408 318 15492.39 294.75 53244.88 88888.00 2017-11-14 17:18:43.908 318 15492.48 294.74 53244.90 88888.00 2017-11-14 17:18:44.408 318 15492.49 294.71 53244.90 88888.00 2017-11-14 17:18:44.908 318 15492.50 294.71 53244.90 88888.00 2017-11-14 17:18:45.408 318 15492.49 294.74 53244.85 88888.00 2017-11-14 17:18:45.908 318 15492.50 294.78 53244.81 88888.00 2017-11-14 17:18:46.408 318 15492.55 294.72 53244.74 88888.00 2017-11-14 17:18:46.908 318 15492.57 294.72 53244.75 88888.00 2017-11-14 17:18:47.408 318 15492.63 294.71 53244.72 88888.00 2017-11-14 17:18:47.908 318 15492.64 294.75 53244.70 88888.00 2017-11-14 17:18:48.408 318 15492.73 294.76 53244.70 88888.00 2017-11-14 17:18:48.908 318 15492.80 294.71 53244.72 88888.00 2017-11-14 17:18:49.408 318 15492.82 294.70 53244.75 88888.00 2017-11-14 17:18:49.908 318 15492.85 294.67 53244.75 88888.00 2017-11-14 17:18:50.408 318 15492.90 294.69 53244.75 88888.00 2017-11-14 17:18:50.908 318 15492.95 294.69 53244.75 88888.00 2017-11-14 17:18:51.408 318 15492.94 294.69 53244.66 88888.00 2017-11-14 17:18:51.908 318 15493.00 294.65 53244.61 88888.00 2017-11-14 17:18:52.408 318 15493.05 294.61 53244.61 88888.00 2017-11-14 17:18:52.908 318 15493.04 294.61 53244.56 88888.00 2017-11-14 17:18:53.408 318 15493.08 294.63 53244.51 88888.00 2017-11-14 17:18:53.908 318 15493.10 294.58 53244.45 88888.00 2017-11-14 17:18:54.408 318 15493.20 294.58 53244.48 88888.00 2017-11-14 17:18:54.908 318 15493.27 294.63 53244.57 88888.00 2017-11-14 17:18:55.408 318 15493.27 294.61 53244.64 88888.00 2017-11-14 17:18:55.908 318 15493.27 294.61 53244.65 88888.00 2017-11-14 17:18:56.408 318 15493.25 294.62 53244.58 88888.00 2017-11-14 17:18:56.908 318 15493.27 294.63 53244.55 88888.00 2017-11-14 17:18:57.408 318 15493.34 294.63 53244.56 88888.00 2017-11-14 17:18:57.908 318 15493.43 294.63 53244.53 88888.00 2017-11-14 17:18:58.408 318 15493.45 294.67 53244.50 88888.00 2017-11-14 17:18:58.908 318 15493.50 294.65 53244.46 88888.00 2017-11-14 17:18:59.408 318 15493.48 294.61 53244.44 88888.00 2017-11-14 17:18:59.908 318 15493.54 294.59 53244.43 88888.00 2017-11-14 17:19:00.408 318 15493.59 294.57 53244.47 88888.00 2017-11-14 17:19:00.908 318 15493.68 294.61 53244.54 88888.00 2017-11-14 17:19:01.408 318 15493.79 294.59 53244.62 88888.00 2017-11-14 17:19:01.908 318 15493.86 294.61 53244.58 88888.00 2017-11-14 17:19:02.408 318 15493.89 294.62 53244.52 88888.00 2017-11-14 17:19:02.908 318 15493.94 294.61 53244.46 88888.00 2017-11-14 17:19:03.408 318 15493.97 294.62 53244.48 88888.00 2017-11-14 17:19:03.908 318 15494.06 294.65 53244.44 88888.00 2017-11-14 17:19:04.408 318 15494.07 294.69 53244.41 88888.00 2017-11-14 17:19:04.908 318 15494.11 294.66 53244.50 88888.00 2017-11-14 17:19:05.408 318 15494.19 294.65 53244.53 88888.00 2017-11-14 17:19:05.908 318 15494.29 294.66 53244.55 88888.00 2017-11-14 17:19:06.408 318 15494.36 294.67 53244.55 88888.00 2017-11-14 17:19:06.908 318 15494.38 294.67 53244.56 88888.00 2017-11-14 17:19:07.408 318 15494.49 294.69 53244.55 88888.00 2017-11-14 17:19:07.908 318 15494.54 294.70 53244.54 88888.00 2017-11-14 17:19:08.408 318 15494.65 294.72 53244.56 88888.00 2017-11-14 17:19:08.908 318 15494.67 294.71 53244.56 88888.00 2017-11-14 17:19:09.408 318 15494.72 294.75 53244.53 88888.00 2017-11-14 17:19:09.908 318 15494.76 294.80 53244.48 88888.00 2017-11-14 17:19:10.408 318 15494.77 294.80 53244.56 88888.00 2017-11-14 17:19:10.908 318 15494.81 294.81 53244.55 88888.00 2017-11-14 17:19:11.408 318 15494.85 294.85 53244.58 88888.00 2017-11-14 17:19:11.908 318 15494.93 294.88 53244.60 88888.00 2017-11-14 17:19:12.408 318 15494.98 294.87 53244.64 88888.00 2017-11-14 17:19:12.908 318 15495.07 294.91 53244.66 88888.00 2017-11-14 17:19:13.408 318 15495.15 294.91 53244.67 88888.00 2017-11-14 17:19:13.908 318 15495.17 294.93 53244.71 88888.00 2017-11-14 17:19:14.408 318 15495.15 294.96 53244.74 88888.00 2017-11-14 17:19:14.908 318 15495.13 294.96 53244.80 88888.00 2017-11-14 17:19:15.408 318 15495.21 294.97 53244.87 88888.00 2017-11-14 17:19:15.908 318 15495.28 294.96 53244.84 88888.00 2017-11-14 17:19:16.408 318 15495.34 294.99 53244.75 88888.00 2017-11-14 17:19:16.908 318 15495.34 294.98 53244.75 88888.00 2017-11-14 17:19:17.408 318 15495.36 294.99 53244.80 88888.00 2017-11-14 17:19:17.908 318 15495.36 295.01 53244.84 88888.00 2017-11-14 17:19:18.408 318 15495.31 295.05 53244.87 88888.00 2017-11-14 17:19:18.908 318 15495.21 295.06 53244.90 88888.00 2017-11-14 17:19:19.408 318 15495.26 295.04 53244.96 88888.00 2017-11-14 17:19:19.908 318 15495.35 295.06 53244.97 88888.00 2017-11-14 17:19:20.408 318 15495.35 295.08 53244.97 88888.00 2017-11-14 17:19:20.908 318 15495.39 295.10 53244.96 88888.00 2017-11-14 17:19:21.408 318 15495.43 295.07 53244.97 88888.00 2017-11-14 17:19:21.908 318 15495.40 295.09 53244.92 88888.00 2017-11-14 17:19:22.408 318 15495.39 295.11 53244.94 88888.00 2017-11-14 17:19:22.908 318 15495.43 295.11 53244.97 88888.00 2017-11-14 17:19:23.408 318 15495.42 295.13 53245.02 88888.00 2017-11-14 17:19:23.908 318 15495.43 295.16 53244.98 88888.00 2017-11-14 17:19:24.408 318 15495.39 295.15 53245.02 88888.00 2017-11-14 17:19:24.908 318 15495.38 295.10 53245.09 88888.00 2017-11-14 17:19:25.409 318 15495.39 295.10 53245.19 88888.00 2017-11-14 17:19:25.909 318 15495.40 295.14 53245.17 88888.00 2017-11-14 17:19:26.409 318 15495.49 295.17 53245.18 88888.00 2017-11-14 17:19:26.909 318 15495.48 295.16 53245.15 88888.00 2017-11-14 17:19:27.409 318 15495.51 295.17 53245.09 88888.00 2017-11-14 17:19:27.909 318 15495.46 295.19 53245.08 88888.00 2017-11-14 17:19:28.409 318 15495.46 295.21 53245.11 88888.00 2017-11-14 17:19:28.909 318 15495.45 295.22 53245.20 88888.00 2017-11-14 17:19:29.409 318 15495.43 295.19 53245.19 88888.00 2017-11-14 17:19:29.909 318 15495.40 295.22 53245.21 88888.00 2017-11-14 17:19:30.409 318 15495.38 295.24 53245.24 88888.00 2017-11-14 17:19:30.909 318 15495.39 295.25 53245.27 88888.00 2017-11-14 17:19:31.409 318 15495.35 295.22 53245.27 88888.00 2017-11-14 17:19:31.909 318 15495.33 295.23 53245.36 88888.00 2017-11-14 17:19:32.409 318 15495.31 295.25 53245.36 88888.00 2017-11-14 17:19:32.909 318 15495.28 295.25 53245.38 88888.00 2017-11-14 17:19:33.409 318 15495.29 295.27 53245.41 88888.00 2017-11-14 17:19:33.909 318 15495.33 295.26 53245.36 88888.00 2017-11-14 17:19:34.409 318 15495.31 295.23 53245.38 88888.00 2017-11-14 17:19:34.909 318 15495.27 295.24 53245.38 88888.00 2017-11-14 17:19:35.409 318 15495.33 295.24 53245.35 88888.00 2017-11-14 17:19:35.909 318 15495.34 295.25 53245.34 88888.00 2017-11-14 17:19:36.409 318 15495.42 295.25 53245.32 88888.00 2017-11-14 17:19:36.909 318 15495.42 295.25 53245.38 88888.00 2017-11-14 17:19:37.409 318 15495.37 295.26 53245.40 88888.00 2017-11-14 17:19:37.909 318 15495.33 295.30 53245.45 88888.00 2017-11-14 17:19:38.409 318 15495.34 295.30 53245.46 88888.00 2017-11-14 17:19:38.909 318 15495.39 295.32 53245.46 88888.00 2017-11-14 17:19:39.409 318 15495.39 295.35 53245.39 88888.00 2017-11-14 17:19:39.909 318 15495.38 295.41 53245.38 88888.00 2017-11-14 17:19:40.409 318 15495.36 295.41 53245.33 88888.00 2017-11-14 17:19:40.909 318 15495.39 295.40 53245.31 88888.00 2017-11-14 17:19:41.409 318 15495.40 295.39 53245.34 88888.00 2017-11-14 17:19:41.909 318 15495.46 295.37 53245.35 88888.00 2017-11-14 17:19:42.409 318 15495.47 295.36 53245.36 88888.00 2017-11-14 17:19:42.909 318 15495.44 295.37 53245.33 88888.00 2017-11-14 17:19:43.409 318 15495.45 295.43 53245.37 88888.00 2017-11-14 17:19:43.909 318 15495.52 295.41 53245.41 88888.00 2017-11-14 17:19:44.409 318 15495.63 295.42 53245.43 88888.00 2017-11-14 17:19:44.909 318 15495.69 295.42 53245.37 88888.00 2017-11-14 17:19:45.409 318 15495.65 295.44 53245.32 88888.00 2017-11-14 17:19:45.909 318 15495.61 295.48 53245.23 88888.00 2017-11-14 17:19:46.409 318 15495.56 295.49 53245.27 88888.00 2017-11-14 17:19:46.909 318 15495.57 295.49 53245.25 88888.00 2017-11-14 17:19:47.409 318 15495.60 295.50 53245.31 88888.00 2017-11-14 17:19:47.909 318 15495.66 295.49 53245.28 88888.00 2017-11-14 17:19:48.409 318 15495.67 295.51 53245.28 88888.00 2017-11-14 17:19:48.909 318 15495.65 295.51 53245.25 88888.00 2017-11-14 17:19:49.409 318 15495.66 295.53 53245.24 88888.00 2017-11-14 17:19:49.909 318 15495.63 295.50 53245.24 88888.00 2017-11-14 17:19:50.409 318 15495.62 295.56 53245.24 88888.00 2017-11-14 17:19:50.909 318 15495.67 295.60 53245.24 88888.00 2017-11-14 17:19:51.409 318 15495.69 295.59 53245.23 88888.00 2017-11-14 17:19:51.909 318 15495.73 295.59 53245.17 88888.00 2017-11-14 17:19:52.409 318 15495.79 295.59 53245.17 88888.00 2017-11-14 17:19:52.909 318 15495.83 295.60 53245.17 88888.00 2017-11-14 17:19:53.409 318 15495.83 295.62 53245.13 88888.00 2017-11-14 17:19:53.909 318 15495.85 295.63 53245.16 88888.00 2017-11-14 17:19:54.409 318 15495.87 295.66 53245.26 88888.00 2017-11-14 17:19:54.909 318 15495.94 295.67 53245.26 88888.00 2017-11-14 17:19:55.409 318 15495.94 295.68 53245.28 88888.00 2017-11-14 17:19:55.909 318 15495.91 295.66 53245.27 88888.00 2017-11-14 17:19:56.409 318 15495.96 295.61 53245.17 88888.00 2017-11-14 17:19:56.909 318 15496.02 295.60 53245.16 88888.00 2017-11-14 17:19:57.409 318 15496.06 295.60 53245.07 88888.00 2017-11-14 17:19:57.909 318 15496.06 295.60 53245.09 88888.00 2017-11-14 17:19:58.409 318 15496.06 295.60 53245.18 88888.00 2017-11-14 17:19:58.909 318 15496.12 295.60 53245.19 88888.00 2017-11-14 17:19:59.409 318 15496.20 295.66 53245.14 88888.00 2017-11-14 17:19:59.909 318 15496.27 295.61 53245.08 88888.00 2017-11-14 17:20:00.409 318 15496.36 295.62 53245.05 88888.00 2017-11-14 17:20:00.909 318 15496.44 295.66 53245.07 88888.00 2017-11-14 17:20:01.409 318 15496.52 295.67 53245.09 88888.00 2017-11-14 17:20:01.909 318 15496.53 295.62 53245.11 88888.00 2017-11-14 17:20:02.409 318 15496.58 295.67 53245.13 88888.00 2017-11-14 17:20:02.909 318 15496.62 295.71 53245.07 88888.00 2017-11-14 17:20:03.409 318 15496.63 295.68 53245.05 88888.00 2017-11-14 17:20:03.909 318 15496.69 295.66 53245.06 88888.00 2017-11-14 17:20:04.409 318 15496.70 295.69 53245.07 88888.00 2017-11-14 17:20:04.909 318 15496.74 295.74 53244.99 88888.00 2017-11-14 17:20:05.409 318 15496.83 295.73 53244.98 88888.00 2017-11-14 17:20:05.909 318 15496.90 295.76 53245.02 88888.00 2017-11-14 17:20:06.409 318 15496.89 295.76 53245.01 88888.00 2017-11-14 17:20:06.909 318 15496.91 295.74 53245.06 88888.00 2017-11-14 17:20:07.409 318 15496.91 295.73 53245.12 88888.00 2017-11-14 17:20:07.909 318 15496.93 295.75 53245.14 88888.00 2017-11-14 17:20:08.409 318 15496.98 295.76 53245.16 88888.00 2017-11-14 17:20:08.909 318 15497.08 295.77 53245.12 88888.00 2017-11-14 17:20:09.409 318 15497.11 295.78 53245.12 88888.00 2017-11-14 17:20:09.909 318 15497.08 295.83 53245.16 88888.00 2017-11-14 17:20:10.409 318 15497.16 295.80 53245.14 88888.00 2017-11-14 17:20:10.909 318 15497.28 295.80 53245.15 88888.00 2017-11-14 17:20:11.409 318 15497.34 295.80 53245.18 88888.00 2017-11-14 17:20:11.909 318 15497.34 295.86 53245.23 88888.00 2017-11-14 17:20:12.409 318 15497.38 295.87 53245.31 88888.00 2017-11-14 17:20:12.909 318 15497.45 295.88 53245.37 88888.00 2017-11-14 17:20:13.409 318 15497.46 295.91 53245.39 88888.00 2017-11-14 17:20:13.909 318 15497.43 295.90 53245.39 88888.00 2017-11-14 17:20:14.409 318 15497.41 295.86 53245.44 88888.00 2017-11-14 17:20:14.909 318 15497.39 295.86 53245.43 88888.00 2017-11-14 17:20:15.409 318 15497.41 295.87 53245.44 88888.00 2017-11-14 17:20:15.909 318 15497.43 295.85 53245.52 88888.00 2017-11-14 17:20:16.409 318 15497.47 295.85 53245.48 88888.00 2017-11-14 17:20:16.909 318 15497.42 295.85 53245.55 88888.00 2017-11-14 17:20:17.409 318 15497.39 295.80 53245.58 88888.00 2017-11-14 17:20:17.909 318 15497.37 295.79 53245.61 88888.00 2017-11-14 17:20:18.409 318 15497.37 295.82 53245.72 88888.00 2017-11-14 17:20:18.909 318 15497.38 295.82 53245.73 88888.00 2017-11-14 17:20:19.409 318 15497.44 295.79 53245.77 88888.00 2017-11-14 17:20:19.909 318 15497.45 295.78 53245.80 88888.00 2017-11-14 17:20:20.409 318 15497.45 295.76 53245.81 88888.00 2017-11-14 17:20:20.909 318 15497.46 295.78 53245.76 88888.00 2017-11-14 17:20:21.409 318 15497.42 295.78 53245.78 88888.00 2017-11-14 17:20:21.909 318 15497.38 295.76 53245.86 88888.00 2017-11-14 17:20:22.409 318 15497.36 295.70 53245.87 88888.00 2017-11-14 17:20:22.909 318 15497.30 295.68 53245.91 88888.00 2017-11-14 17:20:23.409 318 15497.26 295.69 53245.98 88888.00 2017-11-14 17:20:23.909 318 15497.30 295.71 53246.00 88888.00 2017-11-14 17:20:24.409 318 15497.33 295.69 53246.06 88888.00 2017-11-14 17:20:24.909 318 15497.32 295.66 53246.07 88888.00 2017-11-14 17:20:25.409 318 15497.23 295.63 53246.02 88888.00 2017-11-14 17:20:25.909 318 15497.14 295.61 53246.01 88888.00 2017-11-14 17:20:26.409 318 15497.15 295.59 53246.03 88888.00 2017-11-14 17:20:26.909 318 15497.12 295.60 53246.06 88888.00 2017-11-14 17:20:27.409 318 15497.07 295.58 53246.14 88888.00 2017-11-14 17:20:27.909 318 15497.01 295.58 53246.11 88888.00 2017-11-14 17:20:28.409 318 15496.96 295.58 53246.07 88888.00 2017-11-14 17:20:28.909 318 15496.89 295.56 53246.07 88888.00 2017-11-14 17:20:29.409 318 15496.85 295.53 53246.20 88888.00 2017-11-14 17:20:29.909 318 15496.83 295.52 53246.27 88888.00 2017-11-14 17:20:30.409 318 15496.80 295.51 53246.30 88888.00 2017-11-14 17:20:30.909 318 15496.73 295.48 53246.34 88888.00 2017-11-14 17:20:31.409 318 15496.70 295.48 53246.29 88888.00 2017-11-14 17:20:31.909 318 15496.69 295.51 53246.28 88888.00 2017-11-14 17:20:32.409 318 15496.67 295.50 53246.37 88888.00 2017-11-14 17:20:32.909 318 15496.58 295.45 53246.32 88888.00 2017-11-14 17:20:33.409 318 15496.56 295.48 53246.29 88888.00 2017-11-14 17:20:33.909 318 15496.55 295.44 53246.28 88888.00 2017-11-14 17:20:34.409 318 15496.49 295.45 53246.34 88888.00 2017-11-14 17:20:34.909 318 15496.40 295.47 53246.39 88888.00 2017-11-14 17:20:35.409 318 15496.39 295.48 53246.43 88888.00 2017-11-14 17:20:35.909 318 15496.34 295.48 53246.46 88888.00 2017-11-14 17:20:36.409 318 15496.26 295.44 53246.46 88888.00 2017-11-14 17:20:36.909 318 15496.21 295.44 53246.46 88888.00 2017-11-14 17:20:37.409 318 15496.26 295.43 53246.48 88888.00 2017-11-14 17:20:37.909 318 15496.27 295.48 53246.52 88888.00 2017-11-14 17:20:38.409 318 15496.19 295.48 53246.47 88888.00 2017-11-14 17:20:38.909 318 15496.19 295.49 53246.43 88888.00 2017-11-14 17:20:39.409 318 15496.17 295.47 53246.46 88888.00 2017-11-14 17:20:39.909 318 15496.17 295.48 53246.45 88888.00 2017-11-14 17:20:40.409 318 15496.19 295.47 53246.45 88888.00 2017-11-14 17:20:40.909 318 15496.16 295.44 53246.43 88888.00 2017-11-14 17:20:41.409 318 15496.09 295.44 53246.45 88888.00 2017-11-14 17:20:41.909 318 15496.08 295.47 53246.48 88888.00 2017-11-14 17:20:42.409 318 15496.06 295.49 53246.52 88888.00 2017-11-14 17:20:42.909 318 15496.03 295.51 53246.55 88888.00 2017-11-14 17:20:43.409 318 15496.03 295.49 53246.55 88888.00 2017-11-14 17:20:43.909 318 15496.06 295.44 53246.58 88888.00 2017-11-14 17:20:44.409 318 15496.02 295.43 53246.50 88888.00 2017-11-14 17:20:44.909 318 15495.94 295.44 53246.42 88888.00 2017-11-14 17:20:45.409 318 15495.89 295.43 53246.38 88888.00 2017-11-14 17:20:45.909 318 15495.93 295.47 53246.41 88888.00 2017-11-14 17:20:46.409 318 15495.90 295.48 53246.47 88888.00 2017-11-14 17:20:46.909 318 15495.88 295.48 53246.48 88888.00 2017-11-14 17:20:47.409 318 15495.90 295.48 53246.49 88888.00 2017-11-14 17:20:47.909 318 15495.91 295.48 53246.54 88888.00 2017-11-14 17:20:48.409 318 15495.84 295.50 53246.57 88888.00 2017-11-14 17:20:48.909 318 15495.82 295.50 53246.56 88888.00 2017-11-14 17:20:49.409 318 15495.79 295.51 53246.53 88888.00 2017-11-14 17:20:49.909 318 15495.76 295.52 53246.48 88888.00 2017-11-14 17:20:50.409 318 15495.76 295.49 53246.56 88888.00 2017-11-14 17:20:50.909 318 15495.76 295.47 53246.48 88888.00 2017-11-14 17:20:51.409 318 15495.74 295.45 53246.43 88888.00 2017-11-14 17:20:51.909 318 15495.72 295.49 53246.44 88888.00 2017-11-14 17:20:52.409 318 15495.73 295.48 53246.49 88888.00 2017-11-14 17:20:52.909 318 15495.73 295.49 53246.53 88888.00 2017-11-14 17:20:53.409 318 15495.72 295.50 53246.60 88888.00 2017-11-14 17:20:53.909 318 15495.70 295.48 53246.57 88888.00 2017-11-14 17:20:54.409 318 15495.66 295.49 53246.59 88888.00 2017-11-14 17:20:54.909 318 15495.66 295.49 53246.57 88888.00 2017-11-14 17:20:55.409 318 15495.61 295.47 53246.49 88888.00 2017-11-14 17:20:55.909 318 15495.54 295.42 53246.54 88888.00 2017-11-14 17:20:56.409 318 15495.53 295.40 53246.53 88888.00 2017-11-14 17:20:56.909 318 15495.53 295.41 53246.56 88888.00 2017-11-14 17:20:57.409 318 15495.48 295.39 53246.59 88888.00 2017-11-14 17:20:57.909 318 15495.47 295.36 53246.58 88888.00 2017-11-14 17:20:58.409 318 15495.45 295.34 53246.59 88888.00 2017-11-14 17:20:58.909 318 15495.40 295.32 53246.57 88888.00 2017-11-14 17:20:59.409 318 15495.45 295.25 53246.63 88888.00 2017-11-14 17:20:59.909 318 15495.49 295.26 53246.66 88888.00 2017-11-14 17:21:00.409 318 15495.45 295.31 53246.65 88888.00 2017-11-14 17:21:00.909 318 15495.40 295.31 53246.57 88888.00 2017-11-14 17:21:01.409 318 15495.44 295.31 53246.59 88888.00 2017-11-14 17:21:01.909 318 15495.39 295.33 53246.56 88888.00 2017-11-14 17:21:02.409 318 15495.42 295.35 53246.49 88888.00 2017-11-14 17:21:02.909 318 15495.43 295.34 53246.48 88888.00 2017-11-14 17:21:03.409 318 15495.45 295.31 53246.42 88888.00 2017-11-14 17:21:03.909 318 15495.43 295.30 53246.39 88888.00 2017-11-14 17:21:04.409 318 15495.43 295.31 53246.35 88888.00 2017-11-14 17:21:04.909 318 15495.44 295.30 53246.35 88888.00 2017-11-14 17:21:05.409 318 15495.47 295.28 53246.38 88888.00 2017-11-14 17:21:05.909 318 15495.44 295.25 53246.40 88888.00 2017-11-14 17:21:06.409 318 15495.43 295.22 53246.42 88888.00 2017-11-14 17:21:06.909 318 15495.43 295.26 53246.42 88888.00 2017-11-14 17:21:07.409 318 15495.47 295.26 53246.38 88888.00 2017-11-14 17:21:07.909 318 15495.52 295.24 53246.37 88888.00 2017-11-14 17:21:08.409 318 15495.48 295.21 53246.35 88888.00 2017-11-14 17:21:08.909 318 15495.54 295.19 53246.32 88888.00 2017-11-14 17:21:09.409 318 15495.52 295.22 53246.29 88888.00 2017-11-14 17:21:09.909 318 15495.52 295.24 53246.32 88888.00 2017-11-14 17:21:10.409 318 15495.55 295.21 53246.25 88888.00 2017-11-14 17:21:10.909 318 15495.57 295.17 53246.21 88888.00 2017-11-14 17:21:11.409 318 15495.56 295.18 53246.21 88888.00 2017-11-14 17:21:11.909 318 15495.62 295.21 53246.27 88888.00 2017-11-14 17:21:12.409 318 15495.62 295.24 53246.28 88888.00 2017-11-14 17:21:12.909 318 15495.63 295.24 53246.23 88888.00 2017-11-14 17:21:13.409 318 15495.62 295.25 53246.21 88888.00 2017-11-14 17:21:13.909 318 15495.66 295.23 53246.14 88888.00 2017-11-14 17:21:14.409 318 15495.63 295.21 53246.09 88888.00 2017-11-14 17:21:14.909 318 15495.62 295.23 53246.06 88888.00 2017-11-14 17:21:15.409 318 15495.61 295.21 53246.15 88888.00 2017-11-14 17:21:15.909 318 15495.56 295.17 53246.20 88888.00 2017-11-14 17:21:16.409 318 15495.58 295.14 53246.19 88888.00 2017-11-14 17:21:16.909 318 15495.61 295.15 53246.17 88888.00 2017-11-14 17:21:17.409 318 15495.66 295.13 53246.23 88888.00 2017-11-14 17:21:17.909 318 15495.65 295.16 53246.22 88888.00 2017-11-14 17:21:18.409 318 15495.65 295.18 53246.16 88888.00 2017-11-14 17:21:18.909 318 15495.73 295.16 53246.17 88888.00 2017-11-14 17:21:19.409 318 15495.72 295.16 53246.18 88888.00 2017-11-14 17:21:19.909 318 15495.65 295.17 53246.08 88888.00 2017-11-14 17:21:20.409 318 15495.61 295.13 53245.98 88888.00 2017-11-14 17:21:20.909 318 15495.58 295.10 53246.00 88888.00 2017-11-14 17:21:21.409 318 15495.65 295.10 53246.01 88888.00 2017-11-14 17:21:21.909 318 15495.65 295.11 53245.98 88888.00 2017-11-14 17:21:22.409 318 15495.69 295.14 53245.99 88888.00 2017-11-14 17:21:22.909 318 15495.66 295.13 53246.06 88888.00 2017-11-14 17:21:23.409 318 15495.66 295.10 53246.07 88888.00 2017-11-14 17:21:23.909 318 15495.69 295.10 53246.03 88888.00 2017-11-14 17:21:24.409 318 15495.72 295.09 53246.06 88888.00 2017-11-14 17:21:24.909 318 15495.74 295.09 53246.08 88888.00 2017-11-14 17:21:25.409 318 15495.72 295.06 53246.07 88888.00 2017-11-14 17:21:25.909 318 15495.71 295.08 53246.03 88888.00 2017-11-14 17:21:26.409 318 15495.70 295.07 53245.98 88888.00 2017-11-14 17:21:26.909 318 15495.70 295.06 53245.97 88888.00 2017-11-14 17:21:27.409 318 15495.72 295.06 53245.94 88888.00 2017-11-14 17:21:27.909 318 15495.75 295.07 53245.99 88888.00 2017-11-14 17:21:28.409 318 15495.72 295.07 53246.06 88888.00 2017-11-14 17:21:28.909 318 15495.75 295.08 53246.04 88888.00 2017-11-14 17:21:29.409 318 15495.76 295.07 53245.97 88888.00 2017-11-14 17:21:29.909 318 15495.79 295.06 53246.00 88888.00 2017-11-14 17:21:30.409 318 15495.79 295.09 53246.00 88888.00 2017-11-14 17:21:30.909 318 15495.72 295.09 53246.02 88888.00 2017-11-14 17:21:31.409 318 15495.72 295.06 53245.99 88888.00 2017-11-14 17:21:31.909 318 15495.74 295.09 53245.97 88888.00 2017-11-14 17:21:32.409 318 15495.72 295.11 53245.94 88888.00 2017-11-14 17:21:32.909 318 15495.74 295.10 53245.91 88888.00 2017-11-14 17:21:33.409 318 15495.71 295.10 53245.97 88888.00 2017-11-14 17:21:33.909 318 15495.67 295.10 53245.99 88888.00 2017-11-14 17:21:34.409 318 15495.73 295.09 53245.98 88888.00 2017-11-14 17:21:34.909 318 15495.81 295.10 53246.04 88888.00 2017-11-14 17:21:35.409 318 15495.81 295.11 53246.08 88888.00 2017-11-14 17:21:35.909 318 15495.81 295.09 53246.09 88888.00 2017-11-14 17:21:36.409 318 15495.81 295.10 53246.01 88888.00 2017-11-14 17:21:36.909 318 15495.78 295.11 53245.96 88888.00 2017-11-14 17:21:37.409 318 15495.73 295.15 53245.91 88888.00 2017-11-14 17:21:37.909 318 15495.79 295.15 53245.85 88888.00 2017-11-14 17:21:38.409 318 15495.82 295.15 53245.86 88888.00 2017-11-14 17:21:38.909 318 15495.82 295.15 53245.91 88888.00 2017-11-14 17:21:39.409 318 15495.81 295.18 53245.91 88888.00 2017-11-14 17:21:39.909 318 15495.76 295.18 53245.91 88888.00 2017-11-14 17:21:40.409 318 15495.71 295.13 53245.97 88888.00 2017-11-14 17:21:40.909 318 15495.74 295.11 53245.95 88888.00 2017-11-14 17:21:41.409 318 15495.78 295.14 53245.93 88888.00 2017-11-14 17:21:41.909 318 15495.78 295.15 53245.93 88888.00 2017-11-14 17:21:42.409 318 15495.78 295.17 53245.87 88888.00 2017-11-14 17:21:42.909 318 15495.73 295.18 53245.82 88888.00 2017-11-14 17:21:43.409 318 15495.72 295.18 53245.80 88888.00 2017-11-14 17:21:43.909 318 15495.72 295.15 53245.79 88888.00 2017-11-14 17:21:44.409 318 15495.79 295.15 53245.80 88888.00 2017-11-14 17:21:44.909 318 15495.89 295.18 53245.81 88888.00 2017-11-14 17:21:45.409 318 15495.87 295.22 53245.81 88888.00 2017-11-14 17:21:45.909 318 15495.81 295.23 53245.88 88888.00 2017-11-14 17:21:46.409 318 15495.80 295.19 53245.89 88888.00 2017-11-14 17:21:46.909 318 15495.78 295.22 53245.89 88888.00 2017-11-14 17:21:47.409 318 15495.80 295.16 53245.92 88888.00 2017-11-14 17:21:47.909 318 15495.85 295.16 53245.95 88888.00 2017-11-14 17:21:48.409 318 15495.92 295.19 53245.98 88888.00 2017-11-14 17:21:48.909 318 15495.88 295.21 53245.96 88888.00 2017-11-14 17:21:49.409 318 15495.88 295.21 53245.89 88888.00 2017-11-14 17:21:49.909 318 15495.88 295.21 53245.82 88888.00 2017-11-14 17:21:50.409 318 15495.89 295.21 53245.84 88888.00 2017-11-14 17:21:50.909 318 15495.89 295.18 53245.84 88888.00 2017-11-14 17:21:51.409 318 15495.91 295.16 53245.75 88888.00 2017-11-14 17:21:51.909 318 15495.92 295.18 53245.77 88888.00 2017-11-14 17:21:52.409 318 15495.88 295.16 53245.83 88888.00 2017-11-14 17:21:52.909 318 15495.89 295.15 53245.83 88888.00 2017-11-14 17:21:53.409 318 15495.87 295.14 53245.81 88888.00 2017-11-14 17:21:53.909 318 15495.88 295.15 53245.86 88888.00 2017-11-14 17:21:54.409 318 15495.91 295.15 53245.83 88888.00 2017-11-14 17:21:54.909 318 15495.92 295.22 53245.79 88888.00 2017-11-14 17:21:55.409 318 15495.94 295.23 53245.73 88888.00 2017-11-14 17:21:55.909 318 15495.97 295.19 53245.72 88888.00 2017-11-14 17:21:56.409 318 15496.00 295.22 53245.74 88888.00 2017-11-14 17:21:56.909 318 15496.06 295.22 53245.76 88888.00 2017-11-14 17:21:57.409 318 15495.97 295.23 53245.74 88888.00 2017-11-14 17:21:57.909 318 15495.87 295.25 53245.79 88888.00 2017-11-14 17:21:58.409 318 15495.91 295.24 53245.84 88888.00 2017-11-14 17:21:58.909 318 15495.92 295.21 53245.85 88888.00 2017-11-14 17:21:59.409 318 15495.91 295.19 53245.84 88888.00 2017-11-14 17:21:59.909 318 15495.92 295.21 53245.83 88888.00 2017-11-14 17:22:00.409 318 15495.93 295.22 53245.86 88888.00 2017-11-14 17:22:00.909 318 15495.91 295.23 53245.87 88888.00 2017-11-14 17:22:01.409 318 15495.88 295.25 53245.81 88888.00 2017-11-14 17:22:01.909 318 15495.93 295.26 53245.77 88888.00 2017-11-14 17:22:02.409 318 15495.99 295.26 53245.71 88888.00 2017-11-14 17:22:02.909 318 15496.06 295.24 53245.74 88888.00 2017-11-14 17:22:03.409 318 15496.06 295.24 53245.78 88888.00 2017-11-14 17:22:03.909 318 15496.05 295.25 53245.81 88888.00 2017-11-14 17:22:04.409 318 15496.10 295.24 53245.83 88888.00 2017-11-14 17:22:04.909 318 15496.14 295.19 53245.81 88888.00 2017-11-14 17:22:05.409 318 15496.15 295.17 53245.76 88888.00 2017-11-14 17:22:05.909 318 15496.11 295.18 53245.83 88888.00 2017-11-14 17:22:06.409 318 15496.10 295.17 53245.81 88888.00 2017-11-14 17:22:06.909 318 15496.12 295.14 53245.77 88888.00 2017-11-14 17:22:07.409 318 15496.12 295.15 53245.64 88888.00 2017-11-14 17:22:07.909 318 15496.15 295.14 53245.65 88888.00 2017-11-14 17:22:08.409 318 15496.24 295.15 53245.71 88888.00 2017-11-14 17:22:08.909 318 15496.25 295.17 53245.75 88888.00 2017-11-14 17:22:09.409 318 15496.23 295.19 53245.73 88888.00 2017-11-14 17:22:09.909 318 15496.28 295.21 53245.73 88888.00 2017-11-14 17:22:10.409 318 15496.33 295.22 53245.76 88888.00 2017-11-14 17:22:10.909 318 15496.34 295.22 53245.76 88888.00 2017-11-14 17:22:11.409 318 15496.43 295.21 53245.76 88888.00 2017-11-14 17:22:11.909 318 15496.48 295.18 53245.78 88888.00 2017-11-14 17:22:12.409 318 15496.45 295.15 53245.81 88888.00 2017-11-14 17:22:12.909 318 15496.48 295.15 53245.74 88888.00 2017-11-14 17:22:13.409 318 15496.47 295.18 53245.72 88888.00 2017-11-14 17:22:13.909 318 15496.52 295.18 53245.66 88888.00 2017-11-14 17:22:14.409 318 15496.52 295.16 53245.64 88888.00 2017-11-14 17:22:14.909 318 15496.52 295.14 53245.68 88888.00 2017-11-14 17:22:15.409 318 15496.56 295.11 53245.66 88888.00 2017-11-14 17:22:15.909 318 15496.58 295.15 53245.66 88888.00 2017-11-14 17:22:16.409 318 15496.56 295.16 53245.74 88888.00 2017-11-14 17:22:16.909 318 15496.52 295.17 53245.76 88888.00 2017-11-14 17:22:17.409 318 15496.55 295.17 53245.80 88888.00 2017-11-14 17:22:17.909 318 15496.55 295.16 53245.83 88888.00 2017-11-14 17:22:18.409 318 15496.56 295.18 53245.81 88888.00 2017-11-14 17:22:18.909 318 15496.57 295.19 53245.79 88888.00 2017-11-14 17:22:19.409 318 15496.63 295.16 53245.80 88888.00 2017-11-14 17:22:19.909 318 15496.64 295.11 53245.78 88888.00 2017-11-14 17:22:20.409 318 15496.61 295.08 53245.81 88888.00 2017-11-14 17:22:20.909 318 15496.69 295.02 53245.86 88888.00 2017-11-14 17:22:21.409 318 15496.70 295.00 53245.86 88888.00 2017-11-14 17:22:21.909 318 15496.66 294.98 53245.88 88888.00 2017-11-14 17:22:22.409 318 15496.66 294.96 53245.91 88888.00 2017-11-14 17:22:22.909 318 15496.66 294.92 53245.94 88888.00 2017-11-14 17:22:23.409 318 15496.71 294.87 53245.97 88888.00 2017-11-14 17:22:23.909 318 15496.71 294.84 53245.96 88888.00 2017-11-14 17:22:24.409 318 15496.70 294.85 53246.01 88888.00 2017-11-14 17:22:24.909 318 15496.65 294.79 53245.96 88888.00 2017-11-14 17:22:25.409 318 15496.67 294.78 53245.91 88888.00 2017-11-14 17:22:25.909 318 15496.65 294.75 53245.92 88888.00 2017-11-14 17:22:26.409 318 15496.61 294.72 53245.95 88888.00 2017-11-14 17:22:26.909 318 15496.60 294.71 53246.02 88888.00 2017-11-14 17:22:27.409 318 15496.60 294.67 53246.12 88888.00 2017-11-14 17:22:27.909 318 15496.55 294.66 53246.09 88888.00 2017-11-14 17:22:28.409 318 15496.51 294.66 53246.19 88888.00 2017-11-14 17:22:28.909 318 15496.51 294.69 53246.23 88888.00 2017-11-14 17:22:29.409 318 15496.52 294.63 53246.19 88888.00 2017-11-14 17:22:29.909 318 15496.52 294.58 53246.20 88888.00 2017-11-14 17:22:30.409 318 15496.46 294.50 53246.22 88888.00 2017-11-14 17:22:30.909 318 15496.46 294.46 53246.21 88888.00 2017-11-14 17:22:31.409 318 15496.40 294.40 53246.22 88888.00 2017-11-14 17:22:31.909 318 15496.42 294.38 53246.21 88888.00 2017-11-14 17:22:32.409 318 15496.47 294.37 53246.20 88888.00 2017-11-14 17:22:32.909 318 15496.47 294.35 53246.26 88888.00 2017-11-14 17:22:33.409 318 15496.39 294.31 53246.35 88888.00 2017-11-14 17:22:33.909 318 15496.40 294.26 53246.41 88888.00 2017-11-14 17:22:34.409 318 15496.39 294.22 53246.45 88888.00 2017-11-14 17:22:34.909 318 15496.36 294.19 53246.45 88888.00 2017-11-14 17:22:35.409 318 15496.28 294.12 53246.47 88888.00 2017-11-14 17:22:35.909 318 15496.27 294.13 53246.45 88888.00 2017-11-14 17:22:36.409 318 15496.25 294.10 53246.47 88888.00 2017-11-14 17:22:36.909 318 15496.19 294.09 53246.48 88888.00 2017-11-14 17:22:37.409 318 15496.23 294.02 53246.46 88888.00 2017-11-14 17:22:37.909 318 15496.23 293.95 53246.45 88888.00 2017-11-14 17:22:38.409 318 15496.23 293.96 53246.49 88888.00 2017-11-14 17:22:38.909 318 15496.24 293.94 53246.49 88888.00 2017-11-14 17:22:39.409 318 15496.21 293.90 53246.57 88888.00 2017-11-14 17:22:39.909 318 15496.17 293.87 53246.64 88888.00 2017-11-14 17:22:40.409 318 15496.15 293.83 53246.65 88888.00 2017-11-14 17:22:40.909 318 15496.07 293.79 53246.67 88888.00 2017-11-14 17:22:41.409 318 15496.08 293.77 53246.70 88888.00 2017-11-14 17:22:41.909 318 15496.05 293.76 53246.68 88888.00 2017-11-14 17:22:42.409 318 15495.99 293.70 53246.68 88888.00 2017-11-14 17:22:42.909 318 15496.00 293.70 53246.65 88888.00 2017-11-14 17:22:43.409 318 15495.98 293.67 53246.64 88888.00 2017-11-14 17:22:43.909 318 15495.99 293.66 53246.65 88888.00 2017-11-14 17:22:44.409 318 15496.00 293.62 53246.68 88888.00 2017-11-14 17:22:44.909 318 15495.99 293.58 53246.76 88888.00 2017-11-14 17:22:45.409 318 15495.90 293.53 53246.78 88888.00 2017-11-14 17:22:45.909 318 15495.80 293.51 53246.78 88888.00 2017-11-14 17:22:46.409 318 15495.83 293.52 53246.82 88888.00 2017-11-14 17:22:46.909 318 15495.87 293.52 53246.82 88888.00 2017-11-14 17:22:47.409 318 15495.88 293.52 53246.82 88888.00 2017-11-14 17:22:47.909 318 15495.87 293.57 53246.83 88888.00 2017-11-14 17:22:48.409 318 15495.82 293.53 53246.76 88888.00 2017-11-14 17:22:48.909 318 15495.80 293.45 53246.76 88888.00 2017-11-14 17:22:49.409 318 15495.76 293.42 53246.82 88888.00 2017-11-14 17:22:49.909 318 15495.74 293.41 53246.79 88888.00 2017-11-14 17:22:50.409 318 15495.75 293.41 53246.83 88888.00 2017-11-14 17:22:50.909 318 15495.81 293.40 53246.90 88888.00 2017-11-14 17:22:51.409 318 15495.84 293.37 53246.88 88888.00 2017-11-14 17:22:51.909 318 15495.82 293.33 53246.85 88888.00 2017-11-14 17:22:52.409 318 15495.83 293.34 53246.82 88888.00 2017-11-14 17:22:52.909 318 15495.89 293.31 53246.77 88888.00 2017-11-14 17:22:53.409 318 15495.88 293.26 53246.77 88888.00 2017-11-14 17:22:53.909 318 15495.84 293.26 53246.77 88888.00 2017-11-14 17:22:54.409 318 15495.87 293.27 53246.68 88888.00 2017-11-14 17:22:54.909 318 15495.91 293.27 53246.65 88888.00 2017-11-14 17:22:55.409 318 15495.89 293.28 53246.68 88888.00 2017-11-14 17:22:55.909 318 15495.91 293.25 53246.69 88888.00 2017-11-14 17:22:56.409 318 15495.98 293.23 53246.61 88888.00 2017-11-14 17:22:56.909 318 15495.92 293.23 53246.63 88888.00 2017-11-14 17:22:57.409 318 15495.91 293.21 53246.74 88888.00 2017-11-14 17:22:57.909 318 15495.91 293.16 53246.75 88888.00 2017-11-14 17:22:58.409 318 15495.97 293.18 53246.73 88888.00 2017-11-14 17:22:58.909 318 15496.02 293.18 53246.67 88888.00 2017-11-14 17:22:59.409 318 15496.06 293.16 53246.65 88888.00 2017-11-14 17:22:59.909 318 15496.05 293.16 53246.64 88888.00 2017-11-14 17:23:00.409 318 15496.08 293.19 53246.62 88888.00 2017-11-14 17:23:00.909 318 15496.14 293.18 53246.57 88888.00 2017-11-14 17:23:01.409 318 15496.16 293.16 53246.53 88888.00 2017-11-14 17:23:01.909 318 15496.10 293.12 53246.54 88888.00 2017-11-14 17:23:02.409 318 15496.14 293.10 53246.57 88888.00 2017-11-14 17:23:02.909 318 15496.21 293.06 53246.58 88888.00 2017-11-14 17:23:03.409 318 15496.20 293.07 53246.59 88888.00 2017-11-14 17:23:03.909 318 15496.23 293.03 53246.60 88888.00 2017-11-14 17:23:04.409 318 15496.20 292.99 53246.58 88888.00 2017-11-14 17:23:04.909 318 15496.25 292.98 53246.52 88888.00 2017-11-14 17:23:05.409 318 15496.28 292.94 53246.52 88888.00 2017-11-14 17:23:05.909 318 15496.28 292.92 53246.50 88888.00 2017-11-14 17:23:06.409 318 15496.29 292.86 53246.40 88888.00 2017-11-14 17:23:06.909 318 15496.28 292.81 53246.38 88888.00 2017-11-14 17:23:07.409 318 15496.35 292.82 53246.42 88888.00 2017-11-14 17:23:07.909 318 15496.37 292.77 53246.49 88888.00 2017-11-14 17:23:08.409 318 15496.42 292.75 53246.48 88888.00 2017-11-14 17:23:08.909 318 15496.39 292.73 53246.46 88888.00 2017-11-14 17:23:09.409 318 15496.40 292.73 53246.45 88888.00 2017-11-14 17:23:09.909 318 15496.46 292.72 53246.49 88888.00 2017-11-14 17:23:10.409 318 15496.44 292.72 53246.53 88888.00 2017-11-14 17:23:10.909 318 15496.40 292.71 53246.58 88888.00 2017-11-14 17:23:11.409 318 15496.37 292.66 53246.56 88888.00 2017-11-14 17:23:11.909 318 15496.44 292.63 53246.44 88888.00 2017-11-14 17:23:12.409 318 15496.48 292.60 53246.39 88888.00 2017-11-14 17:23:12.909 318 15496.52 292.64 53246.35 88888.00 2017-11-14 17:23:13.409 318 15496.56 292.58 53246.37 88888.00 2017-11-14 17:23:13.909 318 15496.53 292.55 53246.41 88888.00 2017-11-14 17:23:14.409 318 15496.56 292.57 53246.41 88888.00 2017-11-14 17:23:14.909 318 15496.56 292.59 53246.46 88888.00 2017-11-14 17:23:15.409 318 15496.48 292.58 53246.49 88888.00 2017-11-14 17:23:15.909 318 15496.49 292.53 53246.54 88888.00 2017-11-14 17:23:16.409 318 15496.49 292.55 53246.47 88888.00 2017-11-14 17:23:16.909 318 15496.49 292.56 53246.39 88888.00 2017-11-14 17:23:17.409 318 15496.51 292.55 53246.41 88888.00 2017-11-14 17:23:17.909 318 15496.54 292.53 53246.43 88888.00 2017-11-14 17:23:18.409 318 15496.54 292.51 53246.36 88888.00 2017-11-14 17:23:18.909 318 15496.52 292.51 53246.37 88888.00 2017-11-14 17:23:19.409 318 15496.48 292.53 53246.35 88888.00 2017-11-14 17:23:19.909 318 15496.44 292.54 53246.38 88888.00 2017-11-14 17:23:20.409 318 15496.37 292.49 53246.43 88888.00 2017-11-14 17:23:20.909 318 15496.40 292.50 53246.43 88888.00 2017-11-14 17:23:21.409 318 15496.37 292.49 53246.42 88888.00 2017-11-14 17:23:21.909 318 15496.42 292.40 53246.47 88888.00 2017-11-14 17:23:22.409 318 15496.43 292.43 53246.41 88888.00 2017-11-14 17:23:22.909 318 15496.42 292.41 53246.34 88888.00 2017-11-14 17:23:23.409 318 15496.42 292.40 53246.35 88888.00 2017-11-14 17:23:23.909 318 15496.42 292.34 53246.34 88888.00 2017-11-14 17:23:24.409 318 15496.44 292.33 53246.30 88888.00 2017-11-14 17:23:24.909 318 15496.46 292.31 53246.28 88888.00 2017-11-14 17:23:25.409 318 15496.47 292.25 53246.35 88888.00 2017-11-14 17:23:25.909 318 15496.47 292.25 53246.36 88888.00 2017-11-14 17:23:26.409 318 15496.44 292.27 53246.36 88888.00 2017-11-14 17:23:26.909 318 15496.45 292.25 53246.38 88888.00 2017-11-14 17:23:27.409 318 15496.45 292.25 53246.36 88888.00 2017-11-14 17:23:27.909 318 15496.42 292.27 53246.37 88888.00 2017-11-14 17:23:28.409 318 15496.48 292.27 53246.37 88888.00 2017-11-14 17:23:28.909 318 15496.42 292.24 53246.29 88888.00 2017-11-14 17:23:29.409 318 15496.48 292.21 53246.28 88888.00 2017-11-14 17:23:29.909 318 15496.51 292.24 53246.29 88888.00 2017-11-14 17:23:30.409 318 15496.52 292.25 53246.25 88888.00 2017-11-14 17:23:30.909 318 15496.53 292.24 53246.20 88888.00 2017-11-14 17:23:31.409 318 15496.53 292.20 53246.15 88888.00 2017-11-14 17:23:31.909 318 15496.53 292.19 53246.14 88888.00 2017-11-14 17:23:32.409 318 15496.58 292.19 53246.17 88888.00 2017-11-14 17:23:32.909 318 15496.56 292.15 53246.20 88888.00 2017-11-14 17:23:33.409 318 15496.60 292.10 53246.23 88888.00 2017-11-14 17:23:33.909 318 15496.67 292.10 53246.29 88888.00 2017-11-14 17:23:34.409 318 15496.69 292.15 53246.25 88888.00 2017-11-14 17:23:34.909 318 15496.65 292.12 53246.21 88888.00 2017-11-14 17:23:35.409 318 15496.69 292.08 53246.17 88888.00 2017-11-14 17:23:35.909 318 15496.71 292.12 53246.08 88888.00 2017-11-14 17:23:36.409 318 15496.63 292.13 53246.03 88888.00 2017-11-14 17:23:36.909 318 15496.58 292.15 53246.00 88888.00 2017-11-14 17:23:37.409 318 15496.69 292.16 53246.03 88888.00 2017-11-14 17:23:37.909 318 15496.81 292.14 53246.09 88888.00 2017-11-14 17:23:38.409 318 15496.83 292.11 53246.15 88888.00 2017-11-14 17:23:38.909 318 15496.80 292.15 53246.19 88888.00 2017-11-14 17:23:39.409 318 15496.83 292.14 53246.24 88888.00 2017-11-14 17:23:39.909 318 15496.89 292.12 53246.19 88888.00 2017-11-14 17:23:40.409 318 15496.92 292.11 53246.22 88888.00 2017-11-14 17:23:40.909 318 15496.98 292.13 53246.25 88888.00 2017-11-14 17:23:41.409 318 15497.01 292.16 53246.22 88888.00 2017-11-14 17:23:41.909 318 15497.05 292.15 53246.20 88888.00 2017-11-14 17:23:42.409 318 15497.01 292.15 53246.16 88888.00 2017-11-14 17:23:42.909 318 15496.98 292.16 53246.12 88888.00 2017-11-14 17:23:43.409 318 15497.00 292.13 53246.09 88888.00 2017-11-14 17:23:43.909 318 15497.08 292.10 53246.14 88888.00 2017-11-14 17:23:44.409 318 15497.15 292.14 53246.19 88888.00 2017-11-14 17:23:44.909 318 15497.15 292.15 53246.21 88888.00 2017-11-14 17:23:45.409 318 15497.17 292.14 53246.24 88888.00 2017-11-14 17:23:45.909 318 15497.27 292.16 53246.23 88888.00 2017-11-14 17:23:46.409 318 15497.28 292.16 53246.29 88888.00 2017-11-14 17:23:46.909 318 15497.24 292.14 53246.29 88888.00 2017-11-14 17:23:47.409 318 15497.21 292.14 53246.23 88888.00 2017-11-14 17:23:47.909 318 15497.19 292.16 53246.18 88888.00 2017-11-14 17:23:48.409 318 15497.23 292.15 53246.26 88888.00 2017-11-14 17:23:48.909 318 15497.23 292.15 53246.25 88888.00 2017-11-14 17:23:49.409 318 15497.24 292.15 53246.23 88888.00 2017-11-14 17:23:49.909 318 15497.32 292.16 53246.18 88888.00 2017-11-14 17:23:50.410 318 15497.38 292.14 53246.19 88888.00 2017-11-14 17:23:50.910 318 15497.43 292.13 53246.24 88888.00 2017-11-14 17:23:51.410 318 15497.44 292.10 53246.25 88888.00 2017-11-14 17:23:51.910 318 15497.43 292.10 53246.32 88888.00 2017-11-14 17:23:52.410 318 15497.48 292.12 53246.32 88888.00 2017-11-14 17:23:52.910 318 15497.46 292.13 53246.32 88888.00 2017-11-14 17:23:53.410 318 15497.42 292.10 53246.26 88888.00 2017-11-14 17:23:53.910 318 15497.47 292.07 53246.23 88888.00 2017-11-14 17:23:54.410 318 15497.51 292.07 53246.28 88888.00 2017-11-14 17:23:54.910 318 15497.57 292.10 53246.29 88888.00 2017-11-14 17:23:55.410 318 15497.59 292.08 53246.28 88888.00 2017-11-14 17:23:55.910 318 15497.56 292.08 53246.35 88888.00 2017-11-14 17:23:56.410 318 15497.56 292.12 53246.37 88888.00 2017-11-14 17:23:56.910 318 15497.57 292.12 53246.43 88888.00 2017-11-14 17:23:57.410 318 15497.60 292.13 53246.49 88888.00 2017-11-14 17:23:57.910 318 15497.68 292.14 53246.60 88888.00 2017-11-14 17:23:58.410 318 15497.68 292.12 53246.56 88888.00 2017-11-14 17:23:58.910 318 15497.68 292.14 53246.56 88888.00 2017-11-14 17:23:59.410 318 15497.64 292.14 53246.50 88888.00 2017-11-14 17:23:59.910 318 15497.65 292.14 53246.47 88888.00 2017-11-14 17:24:00.410 318 15497.68 292.13 53246.56 88888.00 2017-11-14 17:24:00.910 318 15497.69 292.14 53246.64 88888.00 2017-11-14 17:24:01.410 318 15497.74 292.19 53246.67 88888.00 2017-11-14 17:24:01.910 318 15497.83 292.23 53246.64 88888.00 2017-11-14 17:24:02.410 318 15497.87 292.20 53246.67 88888.00 2017-11-14 17:24:02.910 318 15497.82 292.19 53246.66 88888.00 2017-11-14 17:24:03.410 318 15497.82 292.14 53246.66 88888.00 2017-11-14 17:24:03.910 318 15497.86 292.15 53246.69 88888.00 2017-11-14 17:24:04.410 318 15497.87 292.15 53246.68 88888.00 2017-11-14 17:24:04.910 318 15497.86 292.16 53246.68 88888.00 2017-11-14 17:24:05.410 318 15497.82 292.13 53246.64 88888.00 2017-11-14 17:24:05.910 318 15497.90 292.14 53246.63 88888.00 2017-11-14 17:24:06.410 318 15497.86 292.17 53246.63 88888.00 2017-11-14 17:24:06.910 318 15497.82 292.20 53246.64 88888.00 2017-11-14 17:24:07.410 318 15497.81 292.21 53246.68 88888.00 2017-11-14 17:24:07.910 318 15497.86 292.23 53246.72 88888.00 2017-11-14 17:24:08.410 318 15497.87 292.21 53246.78 88888.00 2017-11-14 17:24:08.910 318 15497.92 292.17 53246.87 88888.00 2017-11-14 17:24:09.410 318 15497.98 292.16 53246.90 88888.00 2017-11-14 17:24:09.910 318 15497.99 292.19 53246.88 88888.00 2017-11-14 17:24:10.410 318 15497.97 292.17 53246.82 88888.00 2017-11-14 17:24:10.910 318 15497.96 292.20 53246.81 88888.00 2017-11-14 17:24:11.410 318 15497.97 292.23 53246.77 88888.00 2017-11-14 17:24:11.910 318 15497.96 292.22 53246.79 88888.00 2017-11-14 17:24:12.410 318 15497.96 292.24 53246.78 88888.00 2017-11-14 17:24:12.910 318 15498.02 292.23 53246.75 88888.00 2017-11-14 17:24:13.410 318 15498.05 292.21 53246.75 88888.00 2017-11-14 17:24:13.910 318 15498.06 292.23 53246.83 88888.00 2017-11-14 17:24:14.410 318 15498.15 292.25 53246.94 88888.00 2017-11-14 17:24:14.910 318 15498.22 292.29 53246.92 88888.00 2017-11-14 17:24:15.410 318 15498.19 292.32 53246.90 88888.00 2017-11-14 17:24:15.910 318 15498.22 292.34 53246.94 88888.00 2017-11-14 17:24:16.410 318 15498.24 292.36 53246.92 88888.00 2017-11-14 17:24:16.910 318 15498.26 292.37 53246.84 88888.00 2017-11-14 17:24:17.410 318 15498.27 292.37 53246.89 88888.00 2017-11-14 17:24:17.910 318 15498.28 292.36 53246.90 88888.00 2017-11-14 17:24:18.410 318 15498.29 292.39 53246.88 88888.00 2017-11-14 17:24:18.910 318 15498.33 292.39 53246.94 88888.00 2017-11-14 17:24:19.410 318 15498.37 292.41 53246.94 88888.00 2017-11-14 17:24:19.910 318 15498.43 292.48 53246.95 88888.00 2017-11-14 17:24:20.410 318 15498.43 292.49 53247.01 88888.00 2017-11-14 17:24:20.910 318 15498.45 292.53 53247.04 88888.00 2017-11-14 17:24:21.410 318 15498.49 292.59 53247.02 88888.00 2017-11-14 17:24:21.910 318 15498.51 292.64 53247.00 88888.00 2017-11-14 17:24:22.410 318 15498.53 292.65 53246.99 88888.00 2017-11-14 17:24:22.910 318 15498.56 292.69 53247.01 88888.00 2017-11-14 17:24:23.410 318 15498.59 292.75 53247.05 88888.00 2017-11-14 17:24:23.910 318 15498.60 292.79 53247.03 88888.00 2017-11-14 17:24:24.410 318 15498.66 292.80 53247.08 88888.00 2017-11-14 17:24:24.910 318 15498.70 292.86 53247.12 88888.00 2017-11-14 17:24:25.410 318 15498.73 292.92 53247.06 88888.00 2017-11-14 17:24:25.910 318 15498.80 292.94 53247.04 88888.00 2017-11-14 17:24:26.410 318 15498.80 292.98 53247.07 88888.00 2017-11-14 17:24:26.910 318 15498.78 293.01 53247.13 88888.00 2017-11-14 17:24:27.410 318 15498.79 293.07 53247.17 88888.00 2017-11-14 17:24:27.910 318 15498.89 293.09 53247.18 88888.00 2017-11-14 17:24:28.410 318 15498.97 293.12 53247.16 88888.00 2017-11-14 17:24:28.910 318 15499.04 293.17 53247.16 88888.00 2017-11-14 17:24:29.410 318 15499.14 293.23 53247.14 88888.00 2017-11-14 17:24:29.910 318 15499.14 293.24 53247.10 88888.00 2017-11-14 17:24:30.410 318 15499.13 293.23 53247.12 88888.00 2017-11-14 17:24:30.910 318 15499.18 293.25 53247.15 88888.00 2017-11-14 17:24:31.410 318 15499.17 293.29 53247.17 88888.00 2017-11-14 17:24:31.910 318 15499.16 293.32 53247.20 88888.00 2017-11-14 17:24:32.410 318 15499.23 293.37 53247.12 88888.00 2017-11-14 17:24:32.910 318 15499.24 293.41 53247.12 88888.00 2017-11-14 17:24:33.410 318 15499.24 293.46 53247.13 88888.00 2017-11-14 17:24:33.910 318 15499.25 293.50 53247.17 88888.00 2017-11-14 17:24:34.410 318 15499.28 293.52 53247.16 88888.00 2017-11-14 17:24:34.910 318 15499.27 293.52 53247.18 88888.00 2017-11-14 17:24:35.410 318 15499.36 293.54 53247.19 88888.00 2017-11-14 17:24:35.910 318 15499.42 293.58 53247.13 88888.00 2017-11-14 17:24:36.410 318 15499.45 293.60 53247.08 88888.00 2017-11-14 17:24:36.910 318 15499.46 293.61 53247.17 88888.00 2017-11-14 17:24:37.410 318 15499.50 293.61 53247.19 88888.00 2017-11-14 17:24:37.910 318 15499.50 293.64 53247.24 88888.00 2017-11-14 17:24:38.410 318 15499.49 293.68 53247.24 88888.00 2017-11-14 17:24:38.910 318 15499.51 293.69 53247.24 88888.00 2017-11-14 17:24:39.410 318 15499.53 293.70 53247.23 88888.00 2017-11-14 17:24:39.910 318 15499.54 293.69 53247.16 88888.00 2017-11-14 17:24:40.410 318 15499.61 293.76 53247.17 88888.00 2017-11-14 17:24:40.910 318 15499.56 293.71 53247.21 88888.00 2017-11-14 17:24:41.410 318 15499.54 293.70 53247.17 88888.00 2017-11-14 17:24:41.910 318 15499.56 293.74 53247.17 88888.00 2017-11-14 17:24:42.410 318 15499.56 293.76 53247.18 88888.00 2017-11-14 17:24:42.910 318 15499.61 293.76 53247.18 88888.00 2017-11-14 17:24:43.410 318 15499.62 293.78 53247.17 88888.00 2017-11-14 17:24:43.910 318 15499.61 293.79 53247.19 88888.00 2017-11-14 17:24:44.410 318 15499.68 293.81 53247.23 88888.00 2017-11-14 17:24:44.910 318 15499.67 293.80 53247.28 88888.00 2017-11-14 17:24:45.410 318 15499.73 293.77 53247.32 88888.00 2017-11-14 17:24:45.910 318 15499.72 293.78 53247.26 88888.00 2017-11-14 17:24:46.410 318 15499.65 293.79 53247.24 88888.00 2017-11-14 17:24:46.910 318 15499.67 293.79 53247.25 88888.00 2017-11-14 17:24:47.410 318 15499.65 293.81 53247.27 88888.00 2017-11-14 17:24:47.910 318 15499.68 293.80 53247.33 88888.00 2017-11-14 17:24:48.410 318 15499.62 293.87 53247.38 88888.00 2017-11-14 17:24:48.910 318 15499.61 293.85 53247.38 88888.00 2017-11-14 17:24:49.410 318 15499.59 293.87 53247.40 88888.00 2017-11-14 17:24:49.910 318 15499.64 293.86 53247.44 88888.00 2017-11-14 17:24:50.410 318 15499.67 293.84 53247.40 88888.00 2017-11-14 17:24:50.910 318 15499.69 293.83 53247.40 88888.00 2017-11-14 17:24:51.410 318 15499.70 293.85 53247.41 88888.00 2017-11-14 17:24:51.910 318 15499.68 293.89 53247.40 88888.00 2017-11-14 17:24:52.410 318 15499.64 293.90 53247.43 88888.00 2017-11-14 17:24:52.910 318 15499.63 293.88 53247.39 88888.00 2017-11-14 17:24:53.410 318 15499.62 293.86 53247.42 88888.00 2017-11-14 17:24:53.910 318 15499.69 293.81 53247.43 88888.00 2017-11-14 17:24:54.410 318 15499.64 293.88 53247.45 88888.00 2017-11-14 17:24:54.910 318 15499.62 293.87 53247.45 88888.00 2017-11-14 17:24:55.410 318 15499.58 293.83 53247.50 88888.00 2017-11-14 17:24:55.910 318 15499.61 293.85 53247.49 88888.00 2017-11-14 17:24:56.410 318 15499.65 293.83 53247.53 88888.00 2017-11-14 17:24:56.910 318 15499.61 293.80 53247.58 88888.00 2017-11-14 17:24:57.410 318 15499.56 293.79 53247.58 88888.00 2017-11-14 17:24:57.910 318 15499.58 293.78 53247.57 88888.00 2017-11-14 17:24:58.410 318 15499.58 293.80 53247.51 88888.00 2017-11-14 17:24:58.910 318 15499.55 293.79 53247.54 88888.00 2017-11-14 17:24:59.410 318 15499.58 293.79 53247.51 88888.00 2017-11-14 17:24:59.910 318 15499.58 293.77 53247.50 88888.00 2017-11-14 17:25:00.410 318 15499.63 293.77 53247.50 88888.00 2017-11-14 17:25:00.910 318 15499.65 293.77 53247.48 88888.00 2017-11-14 17:25:01.410 318 15499.64 293.76 53247.59 88888.00 2017-11-14 17:25:01.910 318 15499.56 293.74 53247.61 88888.00 2017-11-14 17:25:02.410 318 15499.46 293.68 53247.65 88888.00 2017-11-14 17:25:02.910 318 15499.50 293.68 53247.65 88888.00 2017-11-14 17:25:03.410 318 15499.55 293.70 53247.61 88888.00 2017-11-14 17:25:03.910 318 15499.56 293.69 53247.62 88888.00 2017-11-14 17:25:04.410 318 15499.55 293.70 53247.56 88888.00 2017-11-14 17:25:04.910 318 15499.54 293.66 53247.55 88888.00 2017-11-14 17:25:05.410 318 15499.59 293.62 53247.61 88888.00 2017-11-14 17:25:05.910 318 15499.58 293.58 53247.64 88888.00 2017-11-14 17:25:06.410 318 15499.55 293.54 53247.62 88888.00 2017-11-14 17:25:06.910 318 15499.56 293.52 53247.62 88888.00 2017-11-14 17:25:07.410 318 15499.54 293.52 53247.68 88888.00 2017-11-14 17:25:07.910 318 15499.55 293.53 53247.70 88888.00 2017-11-14 17:25:08.410 318 15499.54 293.51 53247.69 88888.00 2017-11-14 17:25:08.910 318 15499.50 293.49 53247.63 88888.00 2017-11-14 17:25:09.410 318 15499.50 293.50 53247.66 88888.00 2017-11-14 17:25:09.910 318 15499.53 293.51 53247.66 88888.00 2017-11-14 17:25:10.410 318 15499.54 293.49 53247.61 88888.00 2017-11-14 17:25:10.910 318 15499.49 293.49 53247.59 88888.00 2017-11-14 17:25:11.410 318 15499.49 293.44 53247.61 88888.00 2017-11-14 17:25:11.910 318 15499.52 293.43 53247.60 88888.00 2017-11-14 17:25:12.410 318 15499.50 293.43 53247.56 88888.00 2017-11-14 17:25:12.910 318 15499.49 293.46 53247.64 88888.00 2017-11-14 17:25:13.410 318 15499.46 293.45 53247.70 88888.00 2017-11-14 17:25:13.910 318 15499.47 293.45 53247.67 88888.00 2017-11-14 17:25:14.410 318 15499.51 293.48 53247.73 88888.00 2017-11-14 17:25:14.910 318 15499.53 293.48 53247.69 88888.00 2017-11-14 17:25:15.410 318 15499.49 293.43 53247.71 88888.00 2017-11-14 17:25:15.910 318 15499.51 293.43 53247.70 88888.00 2017-11-14 17:25:16.410 318 15499.49 293.44 53247.66 88888.00 2017-11-14 17:25:16.910 318 15499.47 293.44 53247.74 88888.00 2017-11-14 17:25:17.410 318 15499.50 293.43 53247.79 88888.00 2017-11-14 17:25:17.910 318 15499.46 293.43 53247.78 88888.00 2017-11-14 17:25:18.410 318 15499.47 293.46 53247.75 88888.00 2017-11-14 17:25:18.910 318 15499.47 293.48 53247.78 88888.00 2017-11-14 17:25:19.410 318 15499.47 293.43 53247.77 88888.00 2017-11-14 17:25:19.910 318 15499.43 293.43 53247.77 88888.00 2017-11-14 17:25:20.410 318 15499.40 293.44 53247.79 88888.00 2017-11-14 17:25:20.910 318 15499.44 293.44 53247.86 88888.00 2017-11-14 17:25:21.410 318 15499.42 293.48 53247.89 88888.00 2017-11-14 17:25:21.910 318 15499.36 293.49 53247.84 88888.00 2017-11-14 17:25:22.410 318 15499.37 293.53 53247.78 88888.00 2017-11-14 17:25:22.910 318 15499.40 293.53 53247.74 88888.00 2017-11-14 17:25:23.410 318 15499.40 293.51 53247.75 88888.00 2017-11-14 17:25:23.910 318 15499.36 293.52 53247.79 88888.00 2017-11-14 17:25:24.410 318 15499.37 293.54 53247.87 88888.00 2017-11-14 17:25:24.910 318 15499.42 293.53 53247.81 88888.00 2017-11-14 17:25:25.410 318 15499.45 293.57 53247.80 88888.00 2017-11-14 17:25:25.910 318 15499.37 293.59 53247.77 88888.00 2017-11-14 17:25:26.410 318 15499.38 293.61 53247.84 88888.00 2017-11-14 17:25:26.910 318 15499.42 293.66 53247.83 88888.00 2017-11-14 17:25:27.410 318 15499.45 293.71 53247.78 88888.00 2017-11-14 17:25:27.910 318 15499.50 293.70 53247.76 88888.00 2017-11-14 17:25:28.410 318 15499.55 293.71 53247.68 88888.00 2017-11-14 17:25:28.910 318 15499.56 293.72 53247.65 88888.00 2017-11-14 17:25:29.410 318 15499.62 293.74 53247.71 88888.00 2017-11-14 17:25:29.910 318 15499.67 293.77 53247.76 88888.00 2017-11-14 17:25:30.410 318 15499.62 293.77 53247.71 88888.00 2017-11-14 17:25:30.910 318 15499.59 293.74 53247.79 88888.00 2017-11-14 17:25:31.410 318 15499.60 293.74 53247.79 88888.00 2017-11-14 17:25:31.910 318 15499.60 293.75 53247.78 88888.00 2017-11-14 17:25:32.410 318 15499.61 293.76 53247.70 88888.00 2017-11-14 17:25:32.910 318 15499.65 293.75 53247.66 88888.00 2017-11-14 17:25:33.410 318 15499.71 293.76 53247.63 88888.00 2017-11-14 17:25:33.910 318 15499.74 293.76 53247.62 88888.00 2017-11-14 17:25:34.410 318 15499.74 293.79 53247.60 88888.00 2017-11-14 17:25:34.910 318 15499.80 293.81 53247.58 88888.00 2017-11-14 17:25:35.410 318 15499.85 293.85 53247.56 88888.00 2017-11-14 17:25:35.910 318 15499.87 293.88 53247.58 88888.00 2017-11-14 17:25:36.410 318 15499.91 293.88 53247.62 88888.00 2017-11-14 17:25:36.910 318 15499.94 293.88 53247.60 88888.00 2017-11-14 17:25:37.410 318 15499.94 293.90 53247.61 88888.00 2017-11-14 17:25:37.910 318 15499.97 293.92 53247.62 88888.00 2017-11-14 17:25:38.410 318 15500.03 293.89 53247.61 88888.00 2017-11-14 17:25:38.910 318 15500.09 293.86 53247.62 88888.00 2017-11-14 17:25:39.410 318 15500.08 293.85 53247.56 88888.00 2017-11-14 17:25:39.910 318 15500.09 293.85 53247.48 88888.00 2017-11-14 17:25:40.410 318 15500.10 293.90 53247.46 88888.00 2017-11-14 17:25:40.910 318 15500.14 293.88 53247.42 88888.00 2017-11-14 17:25:41.410 318 15500.17 293.81 53247.45 88888.00 2017-11-14 17:25:41.910 318 15500.22 293.81 53247.51 88888.00 2017-11-14 17:25:42.410 318 15500.25 293.81 53247.58 88888.00 2017-11-14 17:25:42.910 318 15500.23 293.83 53247.57 88888.00 2017-11-14 17:25:43.410 318 15500.25 293.84 53247.56 88888.00 2017-11-14 17:25:43.910 318 15500.27 293.80 53247.59 88888.00 2017-11-14 17:25:44.410 318 15500.26 293.78 53247.56 88888.00 2017-11-14 17:25:44.910 318 15500.31 293.77 53247.55 88888.00 2017-11-14 17:25:45.410 318 15500.34 293.76 53247.54 88888.00 2017-11-14 17:25:45.910 318 15500.34 293.80 53247.49 88888.00 2017-11-14 17:25:46.410 318 15500.34 293.81 53247.47 88888.00 2017-11-14 17:25:46.910 318 15500.31 293.81 53247.51 88888.00 2017-11-14 17:25:47.410 318 15500.37 293.81 53247.56 88888.00 2017-11-14 17:25:47.910 318 15500.37 293.84 53247.59 88888.00 2017-11-14 17:25:48.410 318 15500.40 293.86 53247.60 88888.00 2017-11-14 17:25:48.910 318 15500.36 293.85 53247.58 88888.00 2017-11-14 17:25:49.410 318 15500.36 293.83 53247.61 88888.00 2017-11-14 17:25:49.910 318 15500.40 293.83 53247.58 88888.00 2017-11-14 17:25:50.410 318 15500.35 293.80 53247.57 88888.00 2017-11-14 17:25:50.910 318 15500.37 293.80 53247.60 88888.00 2017-11-14 17:25:51.410 318 15500.40 293.81 53247.61 88888.00 2017-11-14 17:25:51.910 318 15500.44 293.84 53247.57 88888.00 2017-11-14 17:25:52.410 318 15500.46 293.83 53247.54 88888.00 2017-11-14 17:25:52.910 318 15500.52 293.84 53247.58 88888.00 2017-11-14 17:25:53.410 318 15500.51 293.93 53247.60 88888.00 2017-11-14 17:25:53.910 318 15500.52 293.97 53247.59 88888.00 2017-11-14 17:25:54.410 318 15500.49 293.97 53247.65 88888.00 2017-11-14 17:25:54.910 318 15500.49 293.96 53247.65 88888.00 2017-11-14 17:25:55.410 318 15500.53 293.94 53247.68 88888.00 2017-11-14 17:25:55.910 318 15500.54 293.94 53247.80 88888.00 2017-11-14 17:25:56.410 318 15500.60 293.96 53247.79 88888.00 2017-11-14 17:25:56.910 318 15500.59 294.00 53247.75 88888.00 2017-11-14 17:25:57.410 318 15500.54 293.95 53247.73 88888.00 2017-11-14 17:25:57.910 318 15500.54 293.96 53247.66 88888.00 2017-11-14 17:25:58.410 318 15500.55 293.98 53247.65 88888.00 2017-11-14 17:25:58.910 318 15500.55 293.97 53247.68 88888.00 2017-11-14 17:25:59.410 318 15500.59 294.01 53247.70 88888.00 2017-11-14 17:25:59.910 318 15500.58 294.00 53247.73 88888.00 2017-11-14 17:26:00.410 318 15500.59 294.00 53247.75 88888.00 2017-11-14 17:26:00.910 318 15500.57 294.02 53247.78 88888.00 2017-11-14 17:26:01.410 318 15500.55 294.03 53247.83 88888.00 2017-11-14 17:26:01.910 318 15500.58 294.00 53247.83 88888.00 2017-11-14 17:26:02.410 318 15500.59 293.96 53247.82 88888.00 2017-11-14 17:26:02.910 318 15500.66 293.98 53247.77 88888.00 2017-11-14 17:26:03.410 318 15500.68 293.97 53247.70 88888.00 2017-11-14 17:26:03.910 318 15500.64 293.90 53247.64 88888.00 2017-11-14 17:26:04.410 318 15500.62 293.90 53247.69 88888.00 2017-11-14 17:26:04.910 318 15500.64 293.94 53247.75 88888.00 2017-11-14 17:26:05.410 318 15500.67 293.92 53247.77 88888.00 2017-11-14 17:26:05.910 318 15500.67 293.92 53247.80 88888.00 2017-11-14 17:26:06.410 318 15500.70 293.89 53247.86 88888.00 2017-11-14 17:26:06.910 318 15500.64 293.87 53247.87 88888.00 2017-11-14 17:26:07.410 318 15500.67 293.83 53247.87 88888.00 2017-11-14 17:26:07.910 318 15500.69 293.83 53247.85 88888.00 2017-11-14 17:26:08.410 318 15500.73 293.86 53247.94 88888.00 2017-11-14 17:26:08.910 318 15500.69 293.84 53247.90 88888.00 2017-11-14 17:26:09.410 318 15500.68 293.84 53247.84 88888.00 2017-11-14 17:26:09.910 318 15500.63 293.80 53247.83 88888.00 2017-11-14 17:26:10.410 318 15500.63 293.79 53247.87 88888.00 2017-11-14 17:26:10.910 318 15500.62 293.77 53247.86 88888.00 2017-11-14 17:26:11.410 318 15500.64 293.76 53247.82 88888.00 2017-11-14 17:26:11.910 318 15500.69 293.75 53247.86 88888.00 2017-11-14 17:26:12.410 318 15500.71 293.72 53247.97 88888.00 2017-11-14 17:26:12.910 318 15500.74 293.70 53247.97 88888.00 2017-11-14 17:26:13.410 318 15500.73 293.71 53247.87 88888.00 2017-11-14 17:26:13.910 318 15500.70 293.71 53247.86 88888.00 2017-11-14 17:26:14.410 318 15500.69 293.67 53247.83 88888.00 2017-11-14 17:26:14.910 318 15500.71 293.67 53247.85 88888.00 2017-11-14 17:26:15.410 318 15500.72 293.67 53247.83 88888.00 2017-11-14 17:26:15.910 318 15500.66 293.66 53247.81 88888.00 2017-11-14 17:26:16.410 318 15500.64 293.59 53247.83 88888.00 2017-11-14 17:26:16.910 318 15500.69 293.55 53247.84 88888.00 2017-11-14 17:26:17.410 318 15500.63 293.57 53247.84 88888.00 2017-11-14 17:26:17.910 318 15500.60 293.55 53247.85 88888.00 2017-11-14 17:26:18.410 318 15500.67 293.52 53247.84 88888.00 2017-11-14 17:26:18.910 318 15500.66 293.51 53247.86 88888.00 2017-11-14 17:26:19.410 318 15500.67 293.52 53247.89 88888.00 2017-11-14 17:26:19.910 318 15500.64 293.49 53247.93 88888.00 2017-11-14 17:26:20.410 318 15500.63 293.42 53247.87 88888.00 2017-11-14 17:26:20.910 318 15500.68 293.41 53247.82 88888.00 2017-11-14 17:26:21.410 318 15500.64 293.41 53247.80 88888.00 2017-11-14 17:26:21.910 318 15500.57 293.40 53247.78 88888.00 2017-11-14 17:26:22.410 318 15500.58 293.37 53247.77 88888.00 2017-11-14 17:26:22.910 318 15500.55 293.37 53247.73 88888.00 2017-11-14 17:26:23.410 318 15500.58 293.37 53247.75 88888.00 2017-11-14 17:26:23.910 318 15500.61 293.36 53247.81 88888.00 2017-11-14 17:26:24.410 318 15500.63 293.35 53247.82 88888.00 2017-11-14 17:26:24.910 318 15500.60 293.37 53247.85 88888.00 2017-11-14 17:26:25.410 318 15500.63 293.33 53247.84 88888.00 2017-11-14 17:26:25.910 318 15500.61 293.27 53247.84 88888.00 2017-11-14 17:26:26.410 318 15500.62 293.25 53247.84 88888.00 2017-11-14 17:26:26.910 318 15500.69 293.31 53247.79 88888.00 2017-11-14 17:26:27.410 318 15500.68 293.34 53247.75 88888.00 2017-11-14 17:26:27.910 318 15500.68 293.31 53247.74 88888.00 2017-11-14 17:26:28.410 318 15500.70 293.31 53247.66 88888.00 2017-11-14 17:26:28.910 318 15500.74 293.34 53247.67 88888.00 2017-11-14 17:26:29.410 318 15500.77 293.32 53247.73 88888.00 2017-11-14 17:26:29.910 318 15500.78 293.31 53247.74 88888.00 2017-11-14 17:26:30.410 318 15500.79 293.36 53247.77 88888.00 2017-11-14 17:26:30.910 318 15500.83 293.36 53247.78 88888.00 2017-11-14 17:26:31.410 318 15500.85 293.34 53247.80 88888.00 2017-11-14 17:26:31.910 318 15500.87 293.33 53247.76 88888.00 2017-11-14 17:26:32.410 318 15500.82 293.29 53247.78 88888.00 2017-11-14 17:26:32.910 318 15500.85 293.25 53247.73 88888.00 2017-11-14 17:26:33.410 318 15500.88 293.26 53247.67 88888.00 2017-11-14 17:26:33.910 318 15500.92 293.28 53247.71 88888.00 2017-11-14 17:26:34.410 318 15500.95 293.31 53247.67 88888.00 2017-11-14 17:26:34.910 318 15500.99 293.31 53247.66 88888.00 2017-11-14 17:26:35.410 318 15501.03 293.29 53247.66 88888.00 2017-11-14 17:26:35.910 318 15501.05 293.33 53247.70 88888.00 2017-11-14 17:26:36.410 318 15501.13 293.28 53247.84 88888.00 2017-11-14 17:26:36.910 318 15501.16 293.26 53247.90 88888.00 2017-11-14 17:26:37.410 318 15501.18 293.27 53247.79 88888.00 2017-11-14 17:26:37.910 318 15501.18 293.27 53247.83 88888.00 2017-11-14 17:26:38.410 318 15501.17 293.28 53247.76 88888.00 2017-11-14 17:26:38.910 318 15501.24 293.29 53247.69 88888.00 2017-11-14 17:26:39.410 318 15501.25 293.31 53247.78 88888.00 2017-11-14 17:26:39.910 318 15501.26 293.40 53247.84 88888.00 2017-11-14 17:26:40.410 318 15501.32 293.40 53247.82 88888.00 2017-11-14 17:26:40.910 318 15501.35 293.36 53247.86 88888.00 2017-11-14 17:26:41.410 318 15501.39 293.35 53247.81 88888.00 2017-11-14 17:26:41.910 318 15501.42 293.36 53247.85 88888.00 2017-11-14 17:26:42.410 318 15501.37 293.37 53247.93 88888.00 2017-11-14 17:26:42.910 318 15501.43 293.41 53247.98 88888.00 2017-11-14 17:26:43.410 318 15501.46 293.43 53248.00 88888.00 2017-11-14 17:26:43.910 318 15501.44 293.41 53248.00 88888.00 2017-11-14 17:26:44.410 318 15501.46 293.44 53248.00 88888.00 2017-11-14 17:26:44.910 318 15501.57 293.45 53247.93 88888.00 2017-11-14 17:26:45.410 318 15501.62 293.45 53247.91 88888.00 2017-11-14 17:26:45.910 318 15501.60 293.43 53247.98 88888.00 2017-11-14 17:26:46.410 318 15501.61 293.42 53248.00 88888.00 2017-11-14 17:26:46.910 318 15501.63 293.43 53248.06 88888.00 2017-11-14 17:26:47.410 318 15501.66 293.45 53248.14 88888.00 2017-11-14 17:26:47.910 318 15501.68 293.49 53248.09 88888.00 2017-11-14 17:26:48.410 318 15501.66 293.52 53248.09 88888.00 2017-11-14 17:26:48.910 318 15501.71 293.55 53248.08 88888.00 2017-11-14 17:26:49.410 318 15501.71 293.57 53248.07 88888.00 2017-11-14 17:26:49.910 318 15501.76 293.59 53248.06 88888.00 2017-11-14 17:26:50.410 318 15501.73 293.57 53248.05 88888.00 2017-11-14 17:26:50.910 318 15501.75 293.58 53248.07 88888.00 2017-11-14 17:26:51.410 318 15501.78 293.59 53248.06 88888.00 2017-11-14 17:26:51.910 318 15501.82 293.54 53248.05 88888.00 2017-11-14 17:26:52.410 318 15501.85 293.58 53248.14 88888.00 2017-11-14 17:26:52.910 318 15501.82 293.63 53248.21 88888.00 2017-11-14 17:26:53.410 318 15501.84 293.64 53248.25 88888.00 2017-11-14 17:26:53.910 318 15501.79 293.70 53248.29 88888.00 2017-11-14 17:26:54.410 318 15501.85 293.70 53248.27 88888.00 2017-11-14 17:26:54.910 318 15501.93 293.74 53248.18 88888.00 2017-11-14 17:26:55.410 318 15501.94 293.75 53248.22 88888.00 2017-11-14 17:26:55.910 318 15501.95 293.76 53248.21 88888.00 2017-11-14 17:26:56.410 318 15501.98 293.77 53248.18 88888.00 2017-11-14 17:26:56.910 318 15502.02 293.79 53248.16 88888.00 2017-11-14 17:26:57.410 318 15502.00 293.79 53248.17 88888.00 2017-11-14 17:26:57.910 318 15502.05 293.84 53248.20 88888.00 2017-11-14 17:26:58.410 318 15502.05 293.87 53248.18 88888.00 2017-11-14 17:26:58.910 318 15502.07 293.92 53248.23 88888.00 2017-11-14 17:26:59.410 318 15502.08 293.94 53248.30 88888.00 2017-11-14 17:26:59.910 318 15502.06 293.95 53248.29 88888.00 2017-11-14 17:27:00.410 318 15502.11 293.97 53248.27 88888.00 2017-11-14 17:27:00.910 318 15502.09 294.01 53248.33 88888.00 2017-11-14 17:27:01.410 318 15502.13 294.03 53248.30 88888.00 2017-11-14 17:27:01.910 318 15502.15 294.01 53248.27 88888.00 2017-11-14 17:27:02.410 318 15502.21 294.01 53248.28 88888.00 2017-11-14 17:27:02.910 318 15502.25 294.04 53248.30 88888.00 2017-11-14 17:27:03.410 318 15502.24 294.10 53248.33 88888.00 2017-11-14 17:27:03.910 318 15502.31 294.12 53248.31 88888.00 2017-11-14 17:27:04.410 318 15502.38 294.12 53248.26 88888.00 2017-11-14 17:27:04.910 318 15502.34 294.12 53248.23 88888.00 2017-11-14 17:27:05.410 318 15502.35 294.13 53248.27 88888.00 2017-11-14 17:27:05.910 318 15502.35 294.18 53248.24 88888.00 2017-11-14 17:27:06.410 318 15502.35 294.21 53248.25 88888.00 2017-11-14 17:27:06.910 318 15502.33 294.21 53248.26 88888.00 2017-11-14 17:27:07.410 318 15502.32 294.23 53248.29 88888.00 2017-11-14 17:27:07.910 318 15502.31 294.26 53248.24 88888.00 2017-11-14 17:27:08.410 318 15502.29 294.27 53248.17 88888.00 2017-11-14 17:27:08.910 318 15502.29 294.24 53248.20 88888.00 2017-11-14 17:27:09.410 318 15502.26 294.24 53248.13 88888.00 2017-11-14 17:27:09.910 318 15502.27 294.23 53248.15 88888.00 2017-11-14 17:27:10.410 318 15502.30 294.24 53248.14 88888.00 2017-11-14 17:27:10.910 318 15502.34 294.24 53248.10 88888.00 2017-11-14 17:27:11.410 318 15502.33 294.20 53248.15 88888.00 2017-11-14 17:27:11.910 318 15502.31 294.21 53248.15 88888.00 2017-11-14 17:27:12.410 318 15502.27 294.24 53248.11 88888.00 2017-11-14 17:27:12.910 318 15502.26 294.24 53248.09 88888.00 2017-11-14 17:27:13.410 318 15502.30 294.23 53248.15 88888.00 2017-11-14 17:27:13.910 318 15502.34 294.21 53248.15 88888.00 2017-11-14 17:27:14.410 318 15502.27 294.21 53248.14 88888.00 2017-11-14 17:27:14.910 318 15502.30 294.27 53248.17 88888.00 2017-11-14 17:27:15.410 318 15502.32 294.30 53248.23 88888.00 2017-11-14 17:27:15.910 318 15502.32 294.24 53248.23 88888.00 2017-11-14 17:27:16.410 318 15502.30 294.23 53248.15 88888.00 2017-11-14 17:27:16.910 318 15502.29 294.24 53248.14 88888.00 2017-11-14 17:27:17.410 318 15502.30 294.23 53248.10 88888.00 2017-11-14 17:27:17.910 318 15502.29 294.23 53248.10 88888.00 2017-11-14 17:27:18.410 318 15502.21 294.29 53248.09 88888.00 2017-11-14 17:27:18.910 318 15502.22 294.27 53248.05 88888.00 2017-11-14 17:27:19.410 318 15502.22 294.26 53248.08 88888.00 2017-11-14 17:27:19.910 318 15502.22 294.28 53248.08 88888.00 2017-11-14 17:27:20.410 318 15502.24 294.29 53248.02 88888.00 2017-11-14 17:27:20.910 318 15502.25 294.27 53248.00 88888.00 2017-11-14 17:27:21.410 318 15502.30 294.24 53248.06 88888.00 2017-11-14 17:27:21.910 318 15502.31 294.24 53248.04 88888.00 2017-11-14 17:27:22.410 318 15502.33 294.26 53247.97 88888.00 2017-11-14 17:27:22.910 318 15502.33 294.26 53248.04 88888.00 2017-11-14 17:27:23.410 318 15502.26 294.27 53248.05 88888.00 2017-11-14 17:27:23.910 318 15502.27 294.23 53248.03 88888.00 2017-11-14 17:27:24.410 318 15502.30 294.22 53248.02 88888.00 2017-11-14 17:27:24.910 318 15502.25 294.22 53248.03 88888.00 2017-11-14 17:27:25.410 318 15502.20 294.18 53247.94 88888.00 2017-11-14 17:27:25.910 318 15502.22 294.13 53247.90 88888.00 2017-11-14 17:27:26.410 318 15502.30 294.15 53247.89 88888.00 2017-11-14 17:27:26.910 318 15502.29 294.15 53247.90 88888.00 2017-11-14 17:27:27.410 318 15502.25 294.16 53247.90 88888.00 2017-11-14 17:27:27.910 318 15502.23 294.16 53247.91 88888.00 2017-11-14 17:27:28.410 318 15502.22 294.15 53247.94 88888.00 2017-11-14 17:27:28.910 318 15502.20 294.11 53247.98 88888.00 2017-11-14 17:27:29.410 318 15502.18 294.06 53247.99 88888.00 2017-11-14 17:27:29.910 318 15502.17 294.04 53247.94 88888.00 2017-11-14 17:27:30.410 318 15502.20 294.04 53247.95 88888.00 2017-11-14 17:27:30.910 318 15502.21 294.06 53247.94 88888.00 2017-11-14 17:27:31.410 318 15502.17 294.10 53248.00 88888.00 2017-11-14 17:27:31.910 318 15502.16 294.07 53247.96 88888.00 2017-11-14 17:27:32.410 318 15502.07 294.03 53247.91 88888.00 2017-11-14 17:27:32.910 318 15502.06 294.01 53247.93 88888.00 2017-11-14 17:27:33.410 318 15502.06 293.98 53247.96 88888.00 2017-11-14 17:27:33.910 318 15502.08 293.98 53247.99 88888.00 2017-11-14 17:27:34.410 318 15502.00 293.96 53248.02 88888.00 2017-11-14 17:27:34.910 318 15501.98 293.97 53248.01 88888.00 2017-11-14 17:27:35.410 318 15502.02 293.97 53248.04 88888.00 2017-11-14 17:27:35.910 318 15502.03 293.97 53248.08 88888.00 2017-11-14 17:27:36.410 318 15502.00 293.95 53248.08 88888.00 2017-11-14 17:27:36.910 318 15501.98 293.97 53248.11 88888.00 2017-11-14 17:27:37.410 318 15501.99 293.97 53248.11 88888.00 2017-11-14 17:27:37.910 318 15501.98 293.89 53248.01 88888.00 2017-11-14 17:27:38.410 318 15501.99 293.86 53248.00 88888.00 2017-11-14 17:27:38.910 318 15501.93 293.85 53247.95 88888.00 2017-11-14 17:27:39.410 318 15501.88 293.84 53247.96 88888.00 2017-11-14 17:27:39.910 318 15501.84 293.84 53248.00 88888.00 2017-11-14 17:27:40.410 318 15501.82 293.80 53248.08 88888.00 2017-11-14 17:27:40.910 318 15501.85 293.74 53248.11 88888.00 2017-11-14 17:27:41.410 318 15501.84 293.71 53248.14 88888.00 2017-11-14 17:27:41.910 318 15501.79 293.70 53248.17 88888.00 2017-11-14 17:27:42.410 318 15501.75 293.69 53248.18 88888.00 2017-11-14 17:27:42.910 318 15501.68 293.64 53248.19 88888.00 2017-11-14 17:27:43.410 318 15501.60 293.62 53248.15 88888.00 2017-11-14 17:27:43.910 318 15501.58 293.62 53248.09 88888.00 2017-11-14 17:27:44.410 318 15501.54 293.62 53248.13 88888.00 2017-11-14 17:27:44.910 318 15501.52 293.61 53248.16 88888.00 2017-11-14 17:27:45.410 318 15501.46 293.63 53248.19 88888.00 2017-11-14 17:27:45.910 318 15501.43 293.61 53248.23 88888.00 2017-11-14 17:27:46.410 318 15501.44 293.59 53248.27 88888.00 2017-11-14 17:27:46.910 318 15501.43 293.55 53248.33 88888.00 2017-11-14 17:27:47.410 318 15501.36 293.55 53248.30 88888.00 2017-11-14 17:27:47.910 318 15501.32 293.54 53248.34 88888.00 2017-11-14 17:27:48.410 318 15501.27 293.54 53248.34 88888.00 2017-11-14 17:27:48.910 318 15501.26 293.55 53248.35 88888.00 2017-11-14 17:27:49.410 318 15501.30 293.54 53248.37 88888.00 2017-11-14 17:27:49.910 318 15501.23 293.51 53248.36 88888.00 2017-11-14 17:27:50.410 318 15501.18 293.42 53248.36 88888.00 2017-11-14 17:27:50.910 318 15501.19 293.38 53248.36 88888.00 2017-11-14 17:27:51.410 318 15501.18 293.42 53248.41 88888.00 2017-11-14 17:27:51.910 318 15501.10 293.42 53248.40 88888.00 2017-11-14 17:27:52.410 318 15501.06 293.40 53248.45 88888.00 2017-11-14 17:27:52.910 318 15501.06 293.35 53248.44 88888.00 2017-11-14 17:27:53.410 318 15500.99 293.35 53248.45 88888.00 2017-11-14 17:27:53.910 318 15500.92 293.36 53248.50 88888.00 2017-11-14 17:27:54.410 318 15500.91 293.40 53248.45 88888.00 2017-11-14 17:27:54.910 318 15500.81 293.35 53248.40 88888.00 2017-11-14 17:27:55.410 318 15500.81 293.31 53248.39 88888.00 2017-11-14 17:27:55.910 318 15500.81 293.25 53248.42 88888.00 2017-11-14 17:27:56.410 318 15500.82 293.25 53248.42 88888.00 2017-11-14 17:27:56.910 318 15500.76 293.25 53248.42 88888.00 2017-11-14 17:27:57.410 318 15500.78 293.20 53248.44 88888.00 2017-11-14 17:27:57.910 318 15500.77 293.17 53248.45 88888.00 2017-11-14 17:27:58.410 318 15500.66 293.11 53248.49 88888.00 2017-11-14 17:27:58.910 318 15500.63 293.07 53248.45 88888.00 2017-11-14 17:27:59.410 318 15500.62 293.05 53248.42 88888.00 2017-11-14 17:27:59.910 318 15500.58 293.05 53248.39 88888.00 2017-11-14 17:28:00.410 318 15500.58 292.99 53248.36 88888.00 2017-11-14 17:28:00.910 318 15500.53 292.94 53248.41 88888.00 2017-11-14 17:28:01.410 318 15500.49 292.98 53248.33 88888.00 2017-11-14 17:28:01.910 318 15500.45 292.98 53248.30 88888.00 2017-11-14 17:28:02.410 318 15500.49 292.94 53248.31 88888.00 2017-11-14 17:28:02.910 318 15500.45 292.86 53248.34 88888.00 2017-11-14 17:28:03.410 318 15500.48 292.82 53248.37 88888.00 2017-11-14 17:28:03.910 318 15500.41 292.81 53248.33 88888.00 2017-11-14 17:28:04.410 318 15500.35 292.76 53248.31 88888.00 2017-11-14 17:28:04.910 318 15500.36 292.73 53248.37 88888.00 2017-11-14 17:28:05.410 318 15500.33 292.72 53248.33 88888.00 2017-11-14 17:28:05.910 318 15500.32 292.66 53248.35 88888.00 2017-11-14 17:28:06.410 318 15500.33 292.67 53248.30 88888.00 2017-11-14 17:28:06.910 318 15500.27 292.62 53248.21 88888.00 2017-11-14 17:28:07.410 318 15500.23 292.55 53248.14 88888.00 2017-11-14 17:28:07.910 318 15500.19 292.51 53248.15 88888.00 2017-11-14 17:28:08.410 318 15500.17 292.50 53248.14 88888.00 2017-11-14 17:28:08.910 318 15500.19 292.49 53248.10 88888.00 2017-11-14 17:28:09.410 318 15500.23 292.47 53248.06 88888.00 2017-11-14 17:28:09.910 318 15500.24 292.48 53248.11 88888.00 2017-11-14 17:28:10.410 318 15500.25 292.43 53248.07 88888.00 2017-11-14 17:28:10.910 318 15500.23 292.40 53248.08 88888.00 2017-11-14 17:28:11.410 318 15500.30 292.37 53248.04 88888.00 2017-11-14 17:28:11.910 318 15500.26 292.31 53248.00 88888.00 2017-11-14 17:28:12.410 318 15500.21 292.29 53248.02 88888.00 2017-11-14 17:28:12.910 318 15500.19 292.27 53247.99 88888.00 2017-11-14 17:28:13.410 318 15500.25 292.25 53247.96 88888.00 2017-11-14 17:28:13.910 318 15500.23 292.19 53247.93 88888.00 2017-11-14 17:28:14.410 318 15500.22 292.16 53247.87 88888.00 2017-11-14 17:28:14.910 318 15500.17 292.20 53247.85 88888.00 2017-11-14 17:28:15.410 318 15500.15 292.16 53247.91 88888.00 2017-11-14 17:28:15.910 318 15500.16 292.12 53247.96 88888.00 2017-11-14 17:28:16.410 318 15500.22 292.11 53247.95 88888.00 2017-11-14 17:28:16.910 318 15500.21 292.07 53247.94 88888.00 2017-11-14 17:28:17.410 318 15500.23 292.03 53247.96 88888.00 2017-11-14 17:28:17.910 318 15500.24 292.00 53248.02 88888.00 2017-11-14 17:28:18.410 318 15500.23 291.97 53247.99 88888.00 2017-11-14 17:28:18.910 318 15500.23 291.95 53247.93 88888.00 2017-11-14 17:28:19.410 318 15500.21 291.95 53247.87 88888.00 2017-11-14 17:28:19.910 318 15500.18 291.94 53247.91 88888.00 2017-11-14 17:28:20.410 318 15500.19 291.91 53247.94 88888.00 2017-11-14 17:28:20.910 318 15500.22 291.86 53247.91 88888.00 2017-11-14 17:28:21.410 318 15500.18 291.84 53247.93 88888.00 2017-11-14 17:28:21.910 318 15500.18 291.81 53247.95 88888.00 2017-11-14 17:28:22.410 318 15500.19 291.81 53248.00 88888.00 2017-11-14 17:28:22.910 318 15500.17 291.80 53247.99 88888.00 2017-11-14 17:28:23.410 318 15500.13 291.78 53247.96 88888.00 2017-11-14 17:28:23.910 318 15500.15 291.73 53247.98 88888.00 2017-11-14 17:28:24.410 318 15500.14 291.69 53247.88 88888.00 2017-11-14 17:28:24.910 318 15500.15 291.64 53247.83 88888.00 2017-11-14 17:28:25.410 318 15500.15 291.62 53247.80 88888.00 2017-11-14 17:28:25.910 318 15500.15 291.68 53247.80 88888.00 2017-11-14 17:28:26.410 318 15500.16 291.68 53247.86 88888.00 2017-11-14 17:28:26.910 318 15500.18 291.65 53247.93 88888.00 2017-11-14 17:28:27.410 318 15500.15 291.60 53247.94 88888.00 2017-11-14 17:28:27.910 318 15500.13 291.51 53248.00 88888.00 2017-11-14 17:28:28.410 318 15500.13 291.52 53247.94 88888.00 2017-11-14 17:28:28.910 318 15500.09 291.58 53247.98 88888.00 2017-11-14 17:28:29.410 318 15500.06 291.53 53247.95 88888.00 2017-11-14 17:28:29.910 318 15500.07 291.52 53247.95 88888.00 2017-11-14 17:28:30.411 318 15500.12 291.47 53247.96 88888.00 2017-11-14 17:28:30.911 318 15500.09 291.44 53247.94 88888.00 2017-11-14 17:28:31.411 318 15500.06 291.42 53247.96 88888.00 2017-11-14 17:28:31.911 318 15500.04 291.41 53247.94 88888.00 2017-11-14 17:28:32.411 318 15500.06 291.38 53247.96 88888.00 2017-11-14 17:28:32.911 318 15500.04 291.35 53247.95 88888.00 2017-11-14 17:28:33.411 318 15499.97 291.29 53247.99 88888.00 2017-11-14 17:28:33.911 318 15499.95 291.27 53248.01 88888.00 2017-11-14 17:28:34.411 318 15499.94 291.24 53248.01 88888.00 2017-11-14 17:28:34.911 318 15499.98 291.22 53247.97 88888.00 2017-11-14 17:28:35.411 318 15500.00 291.17 53247.96 88888.00 2017-11-14 17:28:35.911 318 15499.96 291.16 53247.93 88888.00 2017-11-14 17:28:36.411 318 15499.88 291.15 53247.96 88888.00 2017-11-14 17:28:36.911 318 15499.80 291.13 53247.95 88888.00 2017-11-14 17:28:37.411 318 15499.82 291.13 53247.87 88888.00 2017-11-14 17:28:37.911 318 15499.88 291.11 53247.84 88888.00 2017-11-14 17:28:38.411 318 15499.88 291.07 53247.84 88888.00 2017-11-14 17:28:38.911 318 15499.82 291.10 53247.84 88888.00 2017-11-14 17:28:39.411 318 15499.80 291.07 53247.91 88888.00 2017-11-14 17:28:39.911 318 15499.81 291.09 53247.96 88888.00 2017-11-14 17:28:40.411 318 15499.86 291.10 53247.90 88888.00 2017-11-14 17:28:40.911 318 15499.85 291.11 53247.91 88888.00 2017-11-14 17:28:41.411 318 15499.81 291.04 53247.90 88888.00 2017-11-14 17:28:41.911 318 15499.78 291.01 53247.87 88888.00 2017-11-14 17:28:42.411 318 15499.71 290.99 53247.81 88888.00 2017-11-14 17:28:42.911 318 15499.74 290.96 53247.73 88888.00 2017-11-14 17:28:43.411 318 15499.77 290.98 53247.73 88888.00 2017-11-14 17:28:43.911 318 15499.74 290.96 53247.77 88888.00 2017-11-14 17:28:44.411 318 15499.74 290.91 53247.77 88888.00 2017-11-14 17:28:44.911 318 15499.72 290.90 53247.77 88888.00 2017-11-14 17:28:45.411 318 15499.76 290.86 53247.78 88888.00 2017-11-14 17:28:45.911 318 15499.68 290.84 53247.79 88888.00 2017-11-14 17:28:46.411 318 15499.67 290.82 53247.76 88888.00 2017-11-14 17:28:46.911 318 15499.65 290.77 53247.80 88888.00 2017-11-14 17:28:47.411 318 15499.70 290.75 53247.78 88888.00 2017-11-14 17:28:47.911 318 15499.69 290.77 53247.68 88888.00 2017-11-14 17:28:48.411 318 15499.71 290.74 53247.63 88888.00 2017-11-14 17:28:48.911 318 15499.73 290.73 53247.59 88888.00 2017-11-14 17:28:49.411 318 15499.76 290.72 53247.59 88888.00 2017-11-14 17:28:49.911 318 15499.72 290.67 53247.56 88888.00 2017-11-14 17:28:50.411 318 15499.67 290.67 53247.58 88888.00 2017-11-14 17:28:50.911 318 15499.67 290.68 53247.59 88888.00 2017-11-14 17:28:51.411 318 15499.71 290.66 53247.61 88888.00 2017-11-14 17:28:51.911 318 15499.74 290.65 53247.63 88888.00 2017-11-14 17:28:52.411 318 15499.74 290.61 53247.66 88888.00 2017-11-14 17:28:52.911 318 15499.77 290.59 53247.64 88888.00 2017-11-14 17:28:53.411 318 15499.81 290.58 53247.59 88888.00 2017-11-14 17:28:53.911 318 15499.81 290.53 53247.55 88888.00 2017-11-14 17:28:54.411 318 15499.81 290.55 53247.49 88888.00 2017-11-14 17:28:54.911 318 15499.86 290.52 53247.50 88888.00 2017-11-14 17:28:55.411 318 15499.86 290.53 53247.48 88888.00 2017-11-14 17:28:55.911 318 15499.88 290.53 53247.46 88888.00 2017-11-14 17:28:56.411 318 15499.92 290.53 53247.43 88888.00 2017-11-14 17:28:56.911 318 15500.04 290.55 53247.49 88888.00 2017-11-14 17:28:57.411 318 15500.10 290.58 53247.49 88888.00 2017-11-14 17:28:57.911 318 15500.15 290.55 53247.51 88888.00 2017-11-14 17:28:58.411 318 15500.14 290.53 53247.46 88888.00 2017-11-14 17:28:58.911 318 15500.12 290.55 53247.49 88888.00 2017-11-14 17:28:59.411 318 15500.15 290.52 53247.49 88888.00 2017-11-14 17:28:59.911 318 15500.17 290.49 53247.44 88888.00 2017-11-14 17:29:00.411 318 15500.19 290.52 53247.39 88888.00 2017-11-14 17:29:00.911 318 15500.23 290.57 53247.33 88888.00 2017-11-14 17:29:01.411 318 15500.25 290.55 53247.35 88888.00 2017-11-14 17:29:01.911 318 15500.32 290.53 53247.38 88888.00 2017-11-14 17:29:02.411 318 15500.40 290.51 53247.41 88888.00 2017-11-14 17:29:02.911 318 15500.43 290.53 53247.42 88888.00 2017-11-14 17:29:03.411 318 15500.45 290.57 53247.37 88888.00 2017-11-14 17:29:03.911 318 15500.53 290.57 53247.42 88888.00 2017-11-14 17:29:04.411 318 15500.58 290.57 53247.44 88888.00 2017-11-14 17:29:04.911 318 15500.62 290.59 53247.43 88888.00 2017-11-14 17:29:05.411 318 15500.64 290.61 53247.42 88888.00 2017-11-14 17:29:05.911 318 15500.63 290.59 53247.36 88888.00 2017-11-14 17:29:06.411 318 15500.67 290.58 53247.36 88888.00 2017-11-14 17:29:06.911 318 15500.70 290.59 53247.34 88888.00 2017-11-14 17:29:07.411 318 15500.70 290.60 53247.38 88888.00 2017-11-14 17:29:07.911 318 15500.73 290.61 53247.39 88888.00 2017-11-14 17:29:08.411 318 15500.74 290.64 53247.42 88888.00 2017-11-14 17:29:08.911 318 15500.81 290.63 53247.44 88888.00 2017-11-14 17:29:09.411 318 15500.86 290.63 53247.41 88888.00 2017-11-14 17:29:09.911 318 15500.86 290.64 53247.39 88888.00 2017-11-14 17:29:10.411 318 15500.90 290.66 53247.35 88888.00 2017-11-14 17:29:10.911 318 15500.94 290.68 53247.33 88888.00 2017-11-14 17:29:11.411 318 15501.00 290.70 53247.32 88888.00 2017-11-14 17:29:11.911 318 15500.99 290.70 53247.24 88888.00 2017-11-14 17:29:12.411 318 15501.03 290.75 53247.28 88888.00 2017-11-14 17:29:12.911 318 15501.01 290.77 53247.30 88888.00 2017-11-14 17:29:13.411 318 15501.01 290.73 53247.33 88888.00 2017-11-14 17:29:13.911 318 15501.09 290.73 53247.36 88888.00 2017-11-14 17:29:14.411 318 15501.14 290.75 53247.39 88888.00 2017-11-14 17:29:14.911 318 15501.13 290.78 53247.45 88888.00 2017-11-14 17:29:15.411 318 15501.17 290.81 53247.49 88888.00 2017-11-14 17:29:15.911 318 15501.18 290.81 53247.53 88888.00 2017-11-14 17:29:16.411 318 15501.22 290.79 53247.55 88888.00 2017-11-14 17:29:16.911 318 15501.26 290.81 53247.54 88888.00 2017-11-14 17:29:17.411 318 15501.22 290.81 53247.49 88888.00 2017-11-14 17:29:17.911 318 15501.19 290.83 53247.45 88888.00 2017-11-14 17:29:18.411 318 15501.22 290.89 53247.49 88888.00 2017-11-14 17:29:18.911 318 15501.25 290.86 53247.49 88888.00 2017-11-14 17:29:19.411 318 15501.36 290.87 53247.49 88888.00 2017-11-14 17:29:19.911 318 15501.36 290.86 53247.48 88888.00 2017-11-14 17:29:20.411 318 15501.36 290.91 53247.50 88888.00 2017-11-14 17:29:20.911 318 15501.39 290.95 53247.55 88888.00 2017-11-14 17:29:21.411 318 15501.43 290.94 53247.59 88888.00 2017-11-14 17:29:21.911 318 15501.46 290.92 53247.62 88888.00 2017-11-14 17:29:22.411 318 15501.45 290.91 53247.66 88888.00 2017-11-14 17:29:22.911 318 15501.45 290.93 53247.68 88888.00 2017-11-14 17:29:23.411 318 15501.37 290.98 53247.63 88888.00 2017-11-14 17:29:23.911 318 15501.36 290.95 53247.56 88888.00 2017-11-14 17:29:24.411 318 15501.46 290.95 53247.56 88888.00 2017-11-14 17:29:24.911 318 15501.42 290.93 53247.56 88888.00 2017-11-14 17:29:25.411 318 15501.40 290.98 53247.60 88888.00 2017-11-14 17:29:25.911 318 15501.43 290.96 53247.71 88888.00 2017-11-14 17:29:26.411 318 15501.43 290.98 53247.71 88888.00 2017-11-14 17:29:26.911 318 15501.41 290.99 53247.74 88888.00 2017-11-14 17:29:27.411 318 15501.41 291.01 53247.82 88888.00 2017-11-14 17:29:27.911 318 15501.42 291.03 53247.84 88888.00 2017-11-14 17:29:28.411 318 15501.40 291.01 53247.90 88888.00 2017-11-14 17:29:28.911 318 15501.37 290.99 53247.95 88888.00 2017-11-14 17:29:29.411 318 15501.39 291.01 53247.89 88888.00 2017-11-14 17:29:29.911 318 15501.37 291.03 53247.88 88888.00 2017-11-14 17:29:30.411 318 15501.36 291.06 53247.90 88888.00 2017-11-14 17:29:30.911 318 15501.34 291.07 53247.97 88888.00 2017-11-14 17:29:31.411 318 15501.34 291.06 53248.00 88888.00 2017-11-14 17:29:31.911 318 15501.39 291.08 53248.01 88888.00 2017-11-14 17:29:32.411 318 15501.36 291.09 53248.07 88888.00 2017-11-14 17:29:32.911 318 15501.37 291.11 53248.17 88888.00 2017-11-14 17:29:33.411 318 15501.37 291.13 53248.13 88888.00 2017-11-14 17:29:33.911 318 15501.37 291.15 53248.16 88888.00 2017-11-14 17:29:34.411 318 15501.34 291.16 53248.24 88888.00 2017-11-14 17:29:34.911 318 15501.32 291.12 53248.20 88888.00 2017-11-14 17:29:35.411 318 15501.31 291.11 53248.15 88888.00 2017-11-14 17:29:35.911 318 15501.26 291.12 53248.20 88888.00 2017-11-14 17:29:36.411 318 15501.26 291.09 53248.27 88888.00 2017-11-14 17:29:36.911 318 15501.25 291.08 53248.27 88888.00 2017-11-14 17:29:37.411 318 15501.17 291.10 53248.33 88888.00 2017-11-14 17:29:37.911 318 15501.18 291.13 53248.41 88888.00 2017-11-14 17:29:38.411 318 15501.27 291.13 53248.47 88888.00 2017-11-14 17:29:38.911 318 15501.24 291.13 53248.46 88888.00 2017-11-14 17:29:39.411 318 15501.23 291.15 53248.48 88888.00 2017-11-14 17:29:39.911 318 15501.19 291.16 53248.50 88888.00 2017-11-14 17:29:40.411 318 15501.13 291.20 53248.49 88888.00 2017-11-14 17:29:40.911 318 15501.13 291.25 53248.53 88888.00 2017-11-14 17:29:41.411 318 15501.16 291.25 53248.45 88888.00 2017-11-14 17:29:41.911 318 15501.12 291.24 53248.48 88888.00 2017-11-14 17:29:42.411 318 15501.07 291.25 53248.54 88888.00 2017-11-14 17:29:42.911 318 15501.08 291.22 53248.54 88888.00 2017-11-14 17:29:43.411 318 15501.05 291.25 53248.54 88888.00 2017-11-14 17:29:43.911 318 15501.05 291.24 53248.54 88888.00 2017-11-14 17:29:44.411 318 15501.06 291.27 53248.59 88888.00 2017-11-14 17:29:44.911 318 15501.01 291.27 53248.60 88888.00 2017-11-14 17:29:45.411 318 15501.00 291.24 53248.62 88888.00 2017-11-14 17:29:45.911 318 15500.99 291.26 53248.66 88888.00 2017-11-14 17:29:46.411 318 15500.99 291.26 53248.74 88888.00 2017-11-14 17:29:46.911 318 15500.96 291.32 53248.74 88888.00 2017-11-14 17:29:47.411 318 15500.94 291.27 53248.68 88888.00 2017-11-14 17:29:47.911 318 15500.91 291.26 53248.64 88888.00 2017-11-14 17:29:48.411 318 15500.85 291.27 53248.65 88888.00 2017-11-14 17:29:48.911 318 15500.83 291.30 53248.62 88888.00 2017-11-14 17:29:49.411 318 15500.88 291.33 53248.65 88888.00 2017-11-14 17:29:49.911 318 15500.81 291.33 53248.64 88888.00 2017-11-14 17:29:50.411 318 15500.80 291.35 53248.70 88888.00 2017-11-14 17:29:50.911 318 15500.79 291.35 53248.76 88888.00 2017-11-14 17:29:51.411 318 15500.78 291.37 53248.75 88888.00 2017-11-14 17:29:51.911 318 15500.78 291.37 53248.75 88888.00 2017-11-14 17:29:52.411 318 15500.77 291.38 53248.82 88888.00 2017-11-14 17:29:52.911 318 15500.73 291.39 53248.82 88888.00 2017-11-14 17:29:53.411 318 15500.76 291.38 53248.77 88888.00 2017-11-14 17:29:53.911 318 15500.74 291.37 53248.68 88888.00 2017-11-14 17:29:54.411 318 15500.72 291.37 53248.68 88888.00 2017-11-14 17:29:54.911 318 15500.76 291.37 53248.69 88888.00 2017-11-14 17:29:55.411 318 15500.77 291.37 53248.71 88888.00 2017-11-14 17:29:55.911 318 15500.72 291.43 53248.74 88888.00 2017-11-14 17:29:56.411 318 15500.71 291.44 53248.80 88888.00 2017-11-14 17:29:56.911 318 15500.70 291.45 53248.84 88888.00 2017-11-14 17:29:57.411 318 15500.68 291.48 53248.84 88888.00 2017-11-14 17:29:57.911 318 15500.67 291.46 53248.84 88888.00 2017-11-14 17:29:58.411 318 15500.61 291.46 53248.84 88888.00 2017-11-14 17:29:58.911 318 15500.54 291.47 53248.79 88888.00 2017-11-14 17:29:59.411 318 15500.54 291.47 53248.78 88888.00 2017-11-14 17:29:59.911 318 15500.52 291.44 53248.79 88888.00 2017-11-14 17:30:00.411 318 15500.51 291.45 53248.83 88888.00 2017-11-14 17:30:00.911 318 15500.50 291.47 53248.83 88888.00 2017-11-14 17:30:01.411 318 15500.49 291.53 53248.89 88888.00 2017-11-14 17:30:01.911 318 15500.46 291.53 53248.87 88888.00 2017-11-14 17:30:02.411 318 15500.45 291.53 53248.89 88888.00 2017-11-14 17:30:02.911 318 15500.42 291.58 53248.87 88888.00 2017-11-14 17:30:03.411 318 15500.43 291.59 53248.86 88888.00 2017-11-14 17:30:03.911 318 15500.42 291.62 53248.86 88888.00 2017-11-14 17:30:04.411 318 15500.39 291.65 53248.83 88888.00 2017-11-14 17:30:04.911 318 15500.33 291.63 53248.76 88888.00 2017-11-14 17:30:05.411 318 15500.36 291.62 53248.77 88888.00 2017-11-14 17:30:05.911 318 15500.48 291.61 53248.78 88888.00 2017-11-14 17:30:06.411 318 15500.46 291.61 53248.80 88888.00 2017-11-14 17:30:06.911 318 15500.44 291.64 53248.80 88888.00 2017-11-14 17:30:07.411 318 15500.40 291.68 53248.74 88888.00 2017-11-14 17:30:07.911 318 15500.43 291.73 53248.79 88888.00 2017-11-14 17:30:08.411 318 15500.39 291.78 53248.79 88888.00 2017-11-14 17:30:08.911 318 15500.36 291.77 53248.74 88888.00 2017-11-14 17:30:09.411 318 15500.32 291.76 53248.75 88888.00 2017-11-14 17:30:09.911 318 15500.34 291.73 53248.69 88888.00 2017-11-14 17:30:10.411 318 15500.31 291.70 53248.68 88888.00 2017-11-14 17:30:10.911 318 15500.33 291.71 53248.66 88888.00 2017-11-14 17:30:11.411 318 15500.36 291.77 53248.67 88888.00 2017-11-14 17:30:11.911 318 15500.39 291.73 53248.62 88888.00 2017-11-14 17:30:12.411 318 15500.36 291.72 53248.58 88888.00 2017-11-14 17:30:12.911 318 15500.40 291.78 53248.59 88888.00 2017-11-14 17:30:13.411 318 15500.43 291.80 53248.61 88888.00 2017-11-14 17:30:13.911 318 15500.42 291.82 53248.63 88888.00 2017-11-14 17:30:14.411 318 15500.42 291.82 53248.67 88888.00 2017-11-14 17:30:14.911 318 15500.43 291.86 53248.68 88888.00 2017-11-14 17:30:15.411 318 15500.45 291.89 53248.61 88888.00 2017-11-14 17:30:15.911 318 15500.44 291.89 53248.58 88888.00 2017-11-14 17:30:16.411 318 15500.41 291.89 53248.56 88888.00 2017-11-14 17:30:16.911 318 15500.35 291.90 53248.53 88888.00 2017-11-14 17:30:17.411 318 15500.37 291.95 53248.54 88888.00 2017-11-14 17:30:17.911 318 15500.40 291.90 53248.46 88888.00 2017-11-14 17:30:18.411 318 15500.44 291.90 53248.45 88888.00 2017-11-14 17:30:18.911 318 15500.51 291.89 53248.46 88888.00 2017-11-14 17:30:19.411 318 15500.50 291.89 53248.46 88888.00 2017-11-14 17:30:19.911 318 15500.51 291.91 53248.44 88888.00 2017-11-14 17:30:20.411 318 15500.51 291.91 53248.43 88888.00 2017-11-14 17:30:20.911 318 15500.51 291.95 53248.47 88888.00 2017-11-14 17:30:21.411 318 15500.55 291.97 53248.54 88888.00 2017-11-14 17:30:21.911 318 15500.55 291.97 53248.48 88888.00 2017-11-14 17:30:22.411 318 15500.49 291.98 53248.44 88888.00 2017-11-14 17:30:22.911 318 15500.50 291.99 53248.45 88888.00 2017-11-14 17:30:23.411 318 15500.52 292.04 53248.47 88888.00 2017-11-14 17:30:23.911 318 15500.61 292.10 53248.42 88888.00 2017-11-14 17:30:24.411 318 15500.64 292.10 53248.44 88888.00 2017-11-14 17:30:24.911 318 15500.62 292.08 53248.44 88888.00 2017-11-14 17:30:25.411 318 15500.64 292.11 53248.44 88888.00 2017-11-14 17:30:25.911 318 15500.71 292.15 53248.45 88888.00 2017-11-14 17:30:26.411 318 15500.72 292.17 53248.47 88888.00 2017-11-14 17:30:26.911 318 15500.79 292.17 53248.51 88888.00 2017-11-14 17:30:27.411 318 15500.82 292.20 53248.54 88888.00 2017-11-14 17:30:27.911 318 15500.82 292.21 53248.45 88888.00 2017-11-14 17:30:28.411 318 15500.86 292.19 53248.41 88888.00 2017-11-14 17:30:28.911 318 15500.90 292.19 53248.35 88888.00 2017-11-14 17:30:29.411 318 15500.91 292.22 53248.40 88888.00 2017-11-14 17:30:29.911 318 15500.99 292.27 53248.41 88888.00 2017-11-14 17:30:30.411 318 15500.96 292.29 53248.40 88888.00 2017-11-14 17:30:30.911 318 15500.98 292.33 53248.41 88888.00 2017-11-14 17:30:31.411 318 15501.05 292.36 53248.46 88888.00 2017-11-14 17:30:31.911 318 15501.13 292.42 53248.47 88888.00 2017-11-14 17:30:32.411 318 15501.18 292.45 53248.51 88888.00 2017-11-14 17:30:32.911 318 15501.18 292.41 53248.50 88888.00 2017-11-14 17:30:33.411 318 15501.13 292.43 53248.51 88888.00 2017-11-14 17:30:33.911 318 15501.18 292.42 53248.51 88888.00 2017-11-14 17:30:34.411 318 15501.17 292.47 53248.51 88888.00 2017-11-14 17:30:34.911 318 15501.18 292.48 53248.53 88888.00 2017-11-14 17:30:35.411 318 15501.25 292.50 53248.49 88888.00 2017-11-14 17:30:35.911 318 15501.26 292.48 53248.45 88888.00 2017-11-14 17:30:36.411 318 15501.27 292.46 53248.46 88888.00 2017-11-14 17:30:36.911 318 15501.28 292.50 53248.51 88888.00 2017-11-14 17:30:37.411 318 15501.34 292.54 53248.58 88888.00 2017-11-14 17:30:37.911 318 15501.33 292.54 53248.59 88888.00 2017-11-14 17:30:38.411 318 15501.36 292.55 53248.59 88888.00 2017-11-14 17:30:38.911 318 15501.33 292.57 53248.67 88888.00 2017-11-14 17:30:39.411 318 15501.28 292.55 53248.69 88888.00 2017-11-14 17:30:39.911 318 15501.36 292.57 53248.67 88888.00 2017-11-14 17:30:40.411 318 15501.42 292.58 53248.65 88888.00 2017-11-14 17:30:40.911 318 15501.42 292.56 53248.65 88888.00 2017-11-14 17:30:41.411 318 15501.40 292.55 53248.72 88888.00 2017-11-14 17:30:41.911 318 15501.40 292.56 53248.67 88888.00 2017-11-14 17:30:42.411 318 15501.39 292.56 53248.67 88888.00 2017-11-14 17:30:42.911 318 15501.36 292.56 53248.75 88888.00 2017-11-14 17:30:43.411 318 15501.37 292.57 53248.76 88888.00 2017-11-14 17:30:43.911 318 15501.36 292.55 53248.83 88888.00 2017-11-14 17:30:44.411 318 15501.34 292.55 53248.84 88888.00 2017-11-14 17:30:44.911 318 15501.33 292.57 53248.82 88888.00 2017-11-14 17:30:45.411 318 15501.28 292.59 53248.82 88888.00 2017-11-14 17:30:45.911 318 15501.25 292.63 53248.79 88888.00 2017-11-14 17:30:46.411 318 15501.31 292.60 53248.76 88888.00 2017-11-14 17:30:46.911 318 15501.32 292.54 53248.84 88888.00 2017-11-14 17:30:47.411 318 15501.26 292.56 53248.84 88888.00 2017-11-14 17:30:47.911 318 15501.21 292.57 53248.82 88888.00 2017-11-14 17:30:48.411 318 15501.17 292.55 53248.87 88888.00 2017-11-14 17:30:48.911 318 15501.21 292.53 53248.95 88888.00 2017-11-14 17:30:49.411 318 15501.18 292.53 53249.02 88888.00 2017-11-14 17:30:49.911 318 15501.10 292.53 53248.98 88888.00 2017-11-14 17:30:50.411 318 15501.09 292.51 53249.03 88888.00 2017-11-14 17:30:50.911 318 15501.07 292.51 53249.02 88888.00 2017-11-14 17:30:51.411 318 15501.06 292.49 53249.03 88888.00 2017-11-14 17:30:51.911 318 15501.04 292.50 53249.09 88888.00 2017-11-14 17:30:52.411 318 15500.98 292.51 53249.11 88888.00 2017-11-14 17:30:52.911 318 15500.91 292.50 53249.11 88888.00 2017-11-14 17:30:53.411 318 15500.91 292.50 53249.09 88888.00 2017-11-14 17:30:53.911 318 15500.96 292.51 53249.07 88888.00 2017-11-14 17:30:54.411 318 15500.89 292.51 53249.12 88888.00 2017-11-14 17:30:54.911 318 15500.83 292.50 53249.18 88888.00 2017-11-14 17:30:55.411 318 15500.85 292.57 53249.17 88888.00 2017-11-14 17:30:55.911 318 15500.86 292.55 53249.23 88888.00 2017-11-14 17:30:56.411 318 15500.82 292.51 53249.21 88888.00 2017-11-14 17:30:56.911 318 15500.79 292.50 53249.24 88888.00 2017-11-14 17:30:57.411 318 15500.73 292.48 53249.28 88888.00 2017-11-14 17:30:57.911 318 15500.73 292.47 53249.19 88888.00 2017-11-14 17:30:58.411 318 15500.68 292.45 53249.18 88888.00 2017-11-14 17:30:58.911 318 15500.63 292.42 53249.15 88888.00 2017-11-14 17:30:59.411 318 15500.67 292.46 53249.16 88888.00 2017-11-14 17:30:59.911 318 15500.63 292.45 53249.22 88888.00 2017-11-14 17:31:00.411 318 15500.64 292.43 53249.28 88888.00 2017-11-14 17:31:00.911 318 15500.63 292.43 53249.30 88888.00 2017-11-14 17:31:01.411 318 15500.60 292.41 53249.28 88888.00 2017-11-14 17:31:01.911 318 15500.59 292.43 53249.22 88888.00 2017-11-14 17:31:02.411 318 15500.59 292.42 53249.22 88888.00 2017-11-14 17:31:02.911 318 15500.55 292.37 53249.31 88888.00 2017-11-14 17:31:03.411 318 15500.53 292.34 53249.24 88888.00 2017-11-14 17:31:03.911 318 15500.48 292.30 53249.21 88888.00 2017-11-14 17:31:04.411 318 15500.48 292.33 53249.20 88888.00 2017-11-14 17:31:04.911 318 15500.45 292.33 53249.20 88888.00 2017-11-14 17:31:05.411 318 15500.43 292.30 53249.20 88888.00 2017-11-14 17:31:05.911 318 15500.48 292.32 53249.21 88888.00 2017-11-14 17:31:06.411 318 15500.50 292.38 53249.17 88888.00 2017-11-14 17:31:06.911 318 15500.54 292.42 53249.15 88888.00 2017-11-14 17:31:07.411 318 15500.55 292.40 53249.10 88888.00 2017-11-14 17:31:07.911 318 15500.53 292.38 53249.09 88888.00 2017-11-14 17:31:08.411 318 15500.50 292.32 53249.07 88888.00 2017-11-14 17:31:08.911 318 15500.52 292.29 53249.08 88888.00 2017-11-14 17:31:09.411 318 15500.50 292.25 53249.05 88888.00 2017-11-14 17:31:09.911 318 15500.53 292.23 53248.95 88888.00 2017-11-14 17:31:10.411 318 15500.54 292.24 53248.98 88888.00 2017-11-14 17:31:10.911 318 15500.58 292.22 53249.02 88888.00 2017-11-14 17:31:11.411 318 15500.61 292.20 53248.98 88888.00 2017-11-14 17:31:11.911 318 15500.58 292.20 53249.01 88888.00 2017-11-14 17:31:12.411 318 15500.58 292.28 53249.02 88888.00 2017-11-14 17:31:12.911 318 15500.60 292.27 53248.99 88888.00 2017-11-14 17:31:13.411 318 15500.63 292.27 53249.06 88888.00 2017-11-14 17:31:13.911 318 15500.59 292.24 53248.98 88888.00 2017-11-14 17:31:14.411 318 15500.55 292.25 53248.98 88888.00 2017-11-14 17:31:14.911 318 15500.55 292.24 53249.01 88888.00 2017-11-14 17:31:15.411 318 15500.58 292.24 53248.99 88888.00 2017-11-14 17:31:15.911 318 15500.57 292.27 53248.95 88888.00 2017-11-14 17:31:16.411 318 15500.53 292.28 53248.91 88888.00 2017-11-14 17:31:16.911 318 15500.57 292.27 53248.95 88888.00 2017-11-14 17:31:17.411 318 15500.62 292.22 53248.91 88888.00 2017-11-14 17:31:17.911 318 15500.66 292.21 53248.95 88888.00 2017-11-14 17:31:18.411 318 15500.69 292.24 53248.99 88888.00 2017-11-14 17:31:18.911 318 15500.70 292.30 53249.02 88888.00 2017-11-14 17:31:19.411 318 15500.69 292.25 53249.01 88888.00 2017-11-14 17:31:19.911 318 15500.71 292.23 53248.98 88888.00 2017-11-14 17:31:20.411 318 15500.69 292.21 53248.99 88888.00 2017-11-14 17:31:20.911 318 15500.70 292.25 53248.92 88888.00 2017-11-14 17:31:21.411 318 15500.70 292.28 53248.80 88888.00 2017-11-14 17:31:21.911 318 15500.74 292.29 53248.75 88888.00 2017-11-14 17:31:22.411 318 15500.76 292.29 53248.81 88888.00 2017-11-14 17:31:22.911 318 15500.72 292.30 53248.83 88888.00 2017-11-14 17:31:23.411 318 15500.78 292.27 53248.81 88888.00 2017-11-14 17:31:23.911 318 15500.79 292.25 53248.91 88888.00 2017-11-14 17:31:24.411 318 15500.76 292.31 53248.92 88888.00 2017-11-14 17:31:24.911 318 15500.76 292.29 53248.85 88888.00 2017-11-14 17:31:25.411 318 15500.81 292.25 53248.86 88888.00 2017-11-14 17:31:25.911 318 15500.86 292.24 53248.87 88888.00 2017-11-14 17:31:26.411 318 15500.85 292.23 53248.87 88888.00 2017-11-14 17:31:26.911 318 15500.85 292.25 53248.86 88888.00 2017-11-14 17:31:27.411 318 15500.85 292.27 53248.78 88888.00 2017-11-14 17:31:27.911 318 15500.86 292.28 53248.78 88888.00 2017-11-14 17:31:28.411 318 15500.92 292.29 53248.80 88888.00 2017-11-14 17:31:28.911 318 15500.96 292.25 53248.81 88888.00 2017-11-14 17:31:29.411 318 15500.92 292.24 53248.80 88888.00 2017-11-14 17:31:29.911 318 15500.92 292.21 53248.82 88888.00 2017-11-14 17:31:30.411 318 15500.98 292.25 53248.88 88888.00 2017-11-14 17:31:30.911 318 15500.98 292.23 53248.84 88888.00 2017-11-14 17:31:31.411 318 15500.94 292.22 53248.79 88888.00 2017-11-14 17:31:31.911 318 15500.97 292.23 53248.77 88888.00 2017-11-14 17:31:32.411 318 15500.97 292.19 53248.79 88888.00 2017-11-14 17:31:32.911 318 15500.96 292.13 53248.75 88888.00 2017-11-14 17:31:33.411 318 15500.96 292.14 53248.68 88888.00 2017-11-14 17:31:33.911 318 15500.96 292.13 53248.70 88888.00 2017-11-14 17:31:34.411 318 15500.97 292.12 53248.69 88888.00 2017-11-14 17:31:34.911 318 15501.00 292.08 53248.67 88888.00 2017-11-14 17:31:35.411 318 15500.97 292.07 53248.67 88888.00 2017-11-14 17:31:35.911 318 15500.94 292.05 53248.74 88888.00 2017-11-14 17:31:36.411 318 15500.99 292.06 53248.76 88888.00 2017-11-14 17:31:36.911 318 15500.97 292.03 53248.75 88888.00 2017-11-14 17:31:37.411 318 15501.00 292.02 53248.72 88888.00 2017-11-14 17:31:37.911 318 15501.00 292.00 53248.72 88888.00 2017-11-14 17:31:38.411 318 15500.94 291.98 53248.67 88888.00 2017-11-14 17:31:38.911 318 15500.96 291.99 53248.66 88888.00 2017-11-14 17:31:39.411 318 15500.96 291.98 53248.63 88888.00 2017-11-14 17:31:39.911 318 15500.95 291.93 53248.63 88888.00 2017-11-14 17:31:40.411 318 15500.89 291.87 53248.61 88888.00 2017-11-14 17:31:40.911 318 15500.86 291.86 53248.59 88888.00 2017-11-14 17:31:41.411 318 15500.82 291.87 53248.65 88888.00 2017-11-14 17:31:41.911 318 15500.79 291.89 53248.81 88888.00 2017-11-14 17:31:42.411 318 15500.77 291.86 53248.83 88888.00 2017-11-14 17:31:42.911 318 15500.74 291.85 53248.78 88888.00 2017-11-14 17:31:43.411 318 15500.71 291.80 53248.70 88888.00 2017-11-14 17:31:43.911 318 15500.69 291.76 53248.72 88888.00 2017-11-14 17:31:44.411 318 15500.73 291.76 53248.69 88888.00 2017-11-14 17:31:44.911 318 15500.73 291.73 53248.59 88888.00 2017-11-14 17:31:45.411 318 15500.68 291.72 53248.54 88888.00 2017-11-14 17:31:45.911 318 15500.66 291.70 53248.53 88888.00 2017-11-14 17:31:46.411 318 15500.67 291.65 53248.57 88888.00 2017-11-14 17:31:46.911 318 15500.69 291.68 53248.61 88888.00 2017-11-14 17:31:47.411 318 15500.68 291.63 53248.66 88888.00 2017-11-14 17:31:47.911 318 15500.72 291.64 53248.68 88888.00 2017-11-14 17:31:48.411 318 15500.71 291.62 53248.68 88888.00 2017-11-14 17:31:48.911 318 15500.69 291.56 53248.69 88888.00 2017-11-14 17:31:49.411 318 15500.70 291.52 53248.74 88888.00 2017-11-14 17:31:49.911 318 15500.70 291.50 53248.70 88888.00 2017-11-14 17:31:50.411 318 15500.69 291.47 53248.62 88888.00 2017-11-14 17:31:50.911 318 15500.67 291.41 53248.59 88888.00 2017-11-14 17:31:51.411 318 15500.68 291.38 53248.59 88888.00 2017-11-14 17:31:51.911 318 15500.73 291.38 53248.63 88888.00 2017-11-14 17:31:52.411 318 15500.74 291.35 53248.58 88888.00 2017-11-14 17:31:52.911 318 15500.71 291.25 53248.58 88888.00 2017-11-14 17:31:53.411 318 15500.67 291.19 53248.66 88888.00 2017-11-14 17:31:53.911 318 15500.69 291.17 53248.67 88888.00 2017-11-14 17:31:54.411 318 15500.69 291.15 53248.68 88888.00 2017-11-14 17:31:54.911 318 15500.63 291.09 53248.69 88888.00 2017-11-14 17:31:55.411 318 15500.64 291.04 53248.67 88888.00 2017-11-14 17:31:55.911 318 15500.62 290.95 53248.62 88888.00 2017-11-14 17:31:56.411 318 15500.63 290.91 53248.62 88888.00 2017-11-14 17:31:56.911 318 15500.63 290.87 53248.63 88888.00 2017-11-14 17:31:57.411 318 15500.60 290.78 53248.61 88888.00 2017-11-14 17:31:57.911 318 15500.59 290.72 53248.60 88888.00 2017-11-14 17:31:58.411 318 15500.53 290.66 53248.59 88888.00 2017-11-14 17:31:58.911 318 15500.49 290.61 53248.61 88888.00 2017-11-14 17:31:59.411 318 15500.46 290.56 53248.61 88888.00 2017-11-14 17:31:59.911 318 15500.45 290.50 53248.58 88888.00 2017-11-14 17:32:00.411 318 15500.50 290.43 53248.61 88888.00 2017-11-14 17:32:00.911 318 15500.49 290.40 53248.62 88888.00 2017-11-14 17:32:01.411 318 15500.48 290.35 53248.66 88888.00 2017-11-14 17:32:01.911 318 15500.49 290.29 53248.67 88888.00 2017-11-14 17:32:02.411 318 15500.44 290.27 53248.64 88888.00 2017-11-14 17:32:02.911 318 15500.37 290.25 53248.61 88888.00 2017-11-14 17:32:03.411 318 15500.39 290.18 53248.60 88888.00 2017-11-14 17:32:03.911 318 15500.39 290.15 53248.60 88888.00 2017-11-14 17:32:04.411 318 15500.37 290.09 53248.59 88888.00 2017-11-14 17:32:04.911 318 15500.28 290.09 53248.58 88888.00 2017-11-14 17:32:05.411 318 15500.28 290.08 53248.55 88888.00 2017-11-14 17:32:05.911 318 15500.31 290.07 53248.62 88888.00 2017-11-14 17:32:06.411 318 15500.32 290.04 53248.69 88888.00 2017-11-14 17:32:06.911 318 15500.35 290.01 53248.69 88888.00 2017-11-14 17:32:07.411 318 15500.37 289.99 53248.67 88888.00 2017-11-14 17:32:07.911 318 15500.34 289.97 53248.60 88888.00 2017-11-14 17:32:08.411 318 15500.28 289.92 53248.57 88888.00 2017-11-14 17:32:08.911 318 15500.27 289.90 53248.55 88888.00 2017-11-14 17:32:09.411 318 15500.24 289.88 53248.49 88888.00 2017-11-14 17:32:09.911 318 15500.14 289.83 53248.57 88888.00 2017-11-14 17:32:10.411 318 15500.13 289.81 53248.57 88888.00 2017-11-14 17:32:10.911 318 15500.13 289.75 53248.53 88888.00 2017-11-14 17:32:11.411 318 15500.09 289.72 53248.56 88888.00 2017-11-14 17:32:11.911 318 15500.05 289.70 53248.61 88888.00 2017-11-14 17:32:12.411 318 15500.09 289.64 53248.54 88888.00 2017-11-14 17:32:12.911 318 15500.09 289.62 53248.55 88888.00 2017-11-14 17:32:13.411 318 15500.14 289.62 53248.58 88888.00 2017-11-14 17:32:13.911 318 15500.12 289.61 53248.54 88888.00 2017-11-14 17:32:14.411 318 15500.01 289.57 53248.48 88888.00 2017-11-14 17:32:14.911 318 15500.04 289.56 53248.54 88888.00 2017-11-14 17:32:15.411 318 15499.96 289.57 53248.55 88888.00 2017-11-14 17:32:15.911 318 15499.89 289.57 53248.48 88888.00 2017-11-14 17:32:16.411 318 15499.87 289.54 53248.45 88888.00 2017-11-14 17:32:16.911 318 15499.87 289.46 53248.53 88888.00 2017-11-14 17:32:17.411 318 15499.86 289.45 53248.59 88888.00 2017-11-14 17:32:17.911 318 15499.82 289.46 53248.57 88888.00 2017-11-14 17:32:18.411 318 15499.81 289.44 53248.53 88888.00 2017-11-14 17:32:18.911 318 15499.77 289.40 53248.54 88888.00 2017-11-14 17:32:19.411 318 15499.74 289.39 53248.54 88888.00 2017-11-14 17:32:19.911 318 15499.69 289.38 53248.49 88888.00 2017-11-14 17:32:20.411 318 15499.63 289.38 53248.47 88888.00 2017-11-14 17:32:20.911 318 15499.63 289.36 53248.49 88888.00 2017-11-14 17:32:21.411 318 15499.60 289.30 53248.48 88888.00 2017-11-14 17:32:21.911 318 15499.56 289.23 53248.43 88888.00 2017-11-14 17:32:22.411 318 15499.50 289.22 53248.47 88888.00 2017-11-14 17:32:22.911 318 15499.49 289.21 53248.48 88888.00 2017-11-14 17:32:23.411 318 15499.50 289.19 53248.48 88888.00 2017-11-14 17:32:23.911 318 15499.50 289.19 53248.49 88888.00 2017-11-14 17:32:24.411 318 15499.47 289.13 53248.55 88888.00 2017-11-14 17:32:24.911 318 15499.46 289.11 53248.53 88888.00 2017-11-14 17:32:25.411 318 15499.43 289.11 53248.48 88888.00 2017-11-14 17:32:25.911 318 15499.37 289.11 53248.44 88888.00 2017-11-14 17:32:26.411 318 15499.34 289.10 53248.41 88888.00 2017-11-14 17:32:26.911 318 15499.36 289.04 53248.36 88888.00 2017-11-14 17:32:27.411 318 15499.38 288.99 53248.37 88888.00 2017-11-14 17:32:27.911 318 15499.35 289.00 53248.36 88888.00 2017-11-14 17:32:28.411 318 15499.29 288.99 53248.38 88888.00 2017-11-14 17:32:28.911 318 15499.25 288.99 53248.36 88888.00 2017-11-14 17:32:29.411 318 15499.23 288.94 53248.39 88888.00 2017-11-14 17:32:29.911 318 15499.26 288.95 53248.41 88888.00 2017-11-14 17:32:30.411 318 15499.25 288.94 53248.39 88888.00 2017-11-14 17:32:30.911 318 15499.32 288.94 53248.38 88888.00 2017-11-14 17:32:31.411 318 15499.34 288.92 53248.30 88888.00 2017-11-14 17:32:31.911 318 15499.29 288.88 53248.23 88888.00 2017-11-14 17:32:32.411 318 15499.24 288.88 53248.25 88888.00 2017-11-14 17:32:32.911 318 15499.22 288.82 53248.25 88888.00 2017-11-14 17:32:33.411 318 15499.24 288.77 53248.26 88888.00 2017-11-14 17:32:33.911 318 15499.26 288.74 53248.22 88888.00 2017-11-14 17:32:34.411 318 15499.33 288.73 53248.23 88888.00 2017-11-14 17:32:34.911 318 15499.34 288.73 53248.19 88888.00 2017-11-14 17:32:35.411 318 15499.32 288.75 53248.19 88888.00 2017-11-14 17:32:35.911 318 15499.29 288.71 53248.24 88888.00 2017-11-14 17:32:36.411 318 15499.28 288.69 53248.20 88888.00 2017-11-14 17:32:36.911 318 15499.32 288.65 53248.16 88888.00 2017-11-14 17:32:37.411 318 15499.36 288.61 53248.09 88888.00 2017-11-14 17:32:37.911 318 15499.35 288.57 53248.03 88888.00 2017-11-14 17:32:38.411 318 15499.32 288.53 53247.97 88888.00 2017-11-14 17:32:38.911 318 15499.36 288.52 53247.95 88888.00 2017-11-14 17:32:39.411 318 15499.43 288.53 53247.98 88888.00 2017-11-14 17:32:39.911 318 15499.44 288.53 53248.02 88888.00 2017-11-14 17:32:40.411 318 15499.47 288.49 53247.99 88888.00 2017-11-14 17:32:40.911 318 15499.44 288.49 53248.03 88888.00 2017-11-14 17:32:41.411 318 15499.50 288.52 53248.05 88888.00 2017-11-14 17:32:41.911 318 15499.53 288.53 53248.05 88888.00 2017-11-14 17:32:42.411 318 15499.59 288.50 53248.08 88888.00 2017-11-14 17:32:42.911 318 15499.59 288.43 53248.04 88888.00 2017-11-14 17:32:43.411 318 15499.59 288.40 53247.98 88888.00 2017-11-14 17:32:43.911 318 15499.64 288.36 53247.93 88888.00 2017-11-14 17:32:44.411 318 15499.61 288.35 53247.93 88888.00 2017-11-14 17:32:44.911 318 15499.67 288.34 53247.91 88888.00 2017-11-14 17:32:45.411 318 15499.74 288.33 53247.91 88888.00 2017-11-14 17:32:45.911 318 15499.80 288.34 53247.85 88888.00 2017-11-14 17:32:46.411 318 15499.79 288.37 53247.88 88888.00 2017-11-14 17:32:46.911 318 15499.77 288.36 53247.85 88888.00 2017-11-14 17:32:47.411 318 15499.83 288.34 53247.82 88888.00 2017-11-14 17:32:47.911 318 15499.92 288.33 53247.86 88888.00 2017-11-14 17:32:48.411 318 15499.94 288.34 53247.90 88888.00 2017-11-14 17:32:48.911 318 15499.92 288.34 53247.85 88888.00 2017-11-14 17:32:49.411 318 15499.91 288.33 53247.87 88888.00 2017-11-14 17:32:49.911 318 15499.92 288.33 53247.85 88888.00 2017-11-14 17:32:50.411 318 15499.98 288.30 53247.83 88888.00 2017-11-14 17:32:50.911 318 15500.05 288.25 53247.82 88888.00 2017-11-14 17:32:51.411 318 15500.06 288.24 53247.83 88888.00 2017-11-14 17:32:51.911 318 15500.08 288.25 53247.80 88888.00 2017-11-14 17:32:52.411 318 15500.17 288.24 53247.78 88888.00 2017-11-14 17:32:52.911 318 15500.23 288.22 53247.84 88888.00 2017-11-14 17:32:53.411 318 15500.25 288.24 53247.87 88888.00 2017-11-14 17:32:53.911 318 15500.27 288.23 53247.95 88888.00 2017-11-14 17:32:54.411 318 15500.25 288.21 53247.94 88888.00 2017-11-14 17:32:54.911 318 15500.28 288.23 53247.90 88888.00 2017-11-14 17:32:55.411 318 15500.33 288.21 53247.90 88888.00 2017-11-14 17:32:55.911 318 15500.43 288.15 53247.86 88888.00 2017-11-14 17:32:56.411 318 15500.45 288.11 53247.81 88888.00 2017-11-14 17:32:56.911 318 15500.43 288.08 53247.78 88888.00 2017-11-14 17:32:57.411 318 15500.43 288.09 53247.85 88888.00 2017-11-14 17:32:57.911 318 15500.44 288.13 53247.86 88888.00 2017-11-14 17:32:58.411 318 15500.48 288.15 53247.93 88888.00 2017-11-14 17:32:58.911 318 15500.46 288.14 53247.96 88888.00 2017-11-14 17:32:59.411 318 15500.48 288.15 53247.98 88888.00 2017-11-14 17:32:59.911 318 15500.53 288.18 53247.98 88888.00 2017-11-14 17:33:00.411 318 15500.54 288.17 53247.99 88888.00 2017-11-14 17:33:00.911 318 15500.61 288.13 53247.93 88888.00 2017-11-14 17:33:01.411 318 15500.69 288.14 53247.87 88888.00 2017-11-14 17:33:01.911 318 15500.72 288.14 53247.90 88888.00 2017-11-14 17:33:02.411 318 15500.72 288.15 53247.86 88888.00 2017-11-14 17:33:02.911 318 15500.74 288.16 53247.91 88888.00 2017-11-14 17:33:03.411 318 15500.77 288.15 53247.93 88888.00 2017-11-14 17:33:03.911 318 15500.79 288.13 53247.97 88888.00 2017-11-14 17:33:04.411 318 15500.76 288.15 53247.99 88888.00 2017-11-14 17:33:04.911 318 15500.72 288.14 53248.07 88888.00 2017-11-14 17:33:05.411 318 15500.79 288.15 53248.07 88888.00 2017-11-14 17:33:05.911 318 15500.88 288.11 53248.10 88888.00 2017-11-14 17:33:06.411 318 15500.90 288.08 53248.11 88888.00 2017-11-14 17:33:06.911 318 15500.91 288.11 53248.11 88888.00 2017-11-14 17:33:07.411 318 15500.94 288.09 53248.04 88888.00 2017-11-14 17:33:07.911 318 15500.96 288.07 53247.98 88888.00 2017-11-14 17:33:08.411 318 15500.96 288.07 53247.99 88888.00 2017-11-14 17:33:08.911 318 15501.01 288.08 53248.06 88888.00 2017-11-14 17:33:09.411 318 15501.01 288.13 53248.06 88888.00 2017-11-14 17:33:09.911 318 15501.01 288.14 53248.04 88888.00 2017-11-14 17:33:10.412 318 15501.10 288.17 53248.15 88888.00 2017-11-14 17:33:10.912 318 15501.10 288.21 53248.17 88888.00 2017-11-14 17:33:11.412 318 15501.08 288.18 53248.10 88888.00 2017-11-14 17:33:11.912 318 15501.14 288.22 53248.10 88888.00 2017-11-14 17:33:12.412 318 15501.23 288.22 53248.07 88888.00 2017-11-14 17:33:12.912 318 15501.24 288.19 53248.06 88888.00 2017-11-14 17:33:13.412 318 15501.26 288.15 53248.09 88888.00 2017-11-14 17:33:13.912 318 15501.30 288.18 53248.04 88888.00 2017-11-14 17:33:14.412 318 15501.31 288.22 53248.01 88888.00 2017-11-14 17:33:14.912 318 15501.32 288.26 53248.05 88888.00 2017-11-14 17:33:15.412 318 15501.37 288.24 53248.10 88888.00 2017-11-14 17:33:15.912 318 15501.48 288.24 53248.11 88888.00 2017-11-14 17:33:16.412 318 15501.46 288.24 53248.14 88888.00 2017-11-14 17:33:16.912 318 15501.49 288.24 53248.27 88888.00 2017-11-14 17:33:17.412 318 15501.53 288.26 53248.28 88888.00 2017-11-14 17:33:17.912 318 15501.50 288.32 53248.27 88888.00 2017-11-14 17:33:18.412 318 15501.50 288.34 53248.23 88888.00 2017-11-14 17:33:18.912 318 15501.55 288.32 53248.22 88888.00 2017-11-14 17:33:19.412 318 15501.60 288.30 53248.23 88888.00 2017-11-14 17:33:19.912 318 15501.63 288.30 53248.24 88888.00 2017-11-14 17:33:20.412 318 15501.68 288.28 53248.25 88888.00 2017-11-14 17:33:20.912 318 15501.76 288.31 53248.25 88888.00 2017-11-14 17:33:21.412 318 15501.80 288.33 53248.26 88888.00 2017-11-14 17:33:21.912 318 15501.86 288.37 53248.34 88888.00 2017-11-14 17:33:22.412 318 15501.79 288.41 53248.36 88888.00 2017-11-14 17:33:22.912 318 15501.82 288.44 53248.38 88888.00 2017-11-14 17:33:23.412 318 15501.87 288.47 53248.43 88888.00 2017-11-14 17:33:23.912 318 15501.91 288.45 53248.50 88888.00 2017-11-14 17:33:24.412 318 15501.94 288.45 53248.51 88888.00 2017-11-14 17:33:24.912 318 15501.91 288.48 53248.50 88888.00 2017-11-14 17:33:25.412 318 15501.96 288.51 53248.44 88888.00 2017-11-14 17:33:25.912 318 15501.97 288.49 53248.40 88888.00 2017-11-14 17:33:26.412 318 15502.03 288.47 53248.41 88888.00 2017-11-14 17:33:26.912 318 15502.08 288.50 53248.44 88888.00 2017-11-14 17:33:27.412 318 15502.12 288.50 53248.58 88888.00 2017-11-14 17:33:27.912 318 15502.15 288.42 53248.64 88888.00 2017-11-14 17:33:28.412 318 15502.14 288.43 53248.61 88888.00 2017-11-14 17:33:28.912 318 15502.14 288.44 53248.65 88888.00 2017-11-14 17:33:29.412 318 15502.16 288.45 53248.62 88888.00 2017-11-14 17:33:29.912 318 15502.15 288.43 53248.68 88888.00 2017-11-14 17:33:30.412 318 15502.16 288.40 53248.67 88888.00 2017-11-14 17:33:30.912 318 15502.16 288.41 53248.62 88888.00 2017-11-14 17:33:31.412 318 15502.13 288.36 53248.62 88888.00 2017-11-14 17:33:31.912 318 15502.16 288.37 53248.66 88888.00 2017-11-14 17:33:32.412 318 15502.15 288.40 53248.70 88888.00 2017-11-14 17:33:32.912 318 15502.17 288.37 53248.72 88888.00 2017-11-14 17:33:33.412 318 15502.20 288.37 53248.80 88888.00 2017-11-14 17:33:33.912 318 15502.17 288.34 53248.81 88888.00 2017-11-14 17:33:34.412 318 15502.15 288.31 53248.87 88888.00 2017-11-14 17:33:34.912 318 15502.17 288.34 53248.91 88888.00 2017-11-14 17:33:35.412 318 15502.14 288.31 53248.90 88888.00 2017-11-14 17:33:35.912 318 15502.08 288.26 53248.90 88888.00 2017-11-14 17:33:36.412 318 15502.11 288.23 53248.92 88888.00 2017-11-14 17:33:36.912 318 15502.13 288.22 53248.95 88888.00 2017-11-14 17:33:37.412 318 15502.13 288.22 53248.94 88888.00 2017-11-14 17:33:37.912 318 15502.06 288.19 53248.94 88888.00 2017-11-14 17:33:38.412 318 15502.03 288.18 53249.00 88888.00 2017-11-14 17:33:38.912 318 15502.02 288.14 53248.99 88888.00 2017-11-14 17:33:39.412 318 15502.03 288.10 53249.02 88888.00 2017-11-14 17:33:39.912 318 15502.02 288.10 53249.07 88888.00 2017-11-14 17:33:40.412 318 15502.02 288.09 53249.10 88888.00 2017-11-14 17:33:40.912 318 15502.00 288.09 53249.12 88888.00 2017-11-14 17:33:41.412 318 15501.97 288.05 53249.15 88888.00 2017-11-14 17:33:41.912 318 15501.97 288.02 53249.14 88888.00 2017-11-14 17:33:42.412 318 15501.94 288.02 53249.12 88888.00 2017-11-14 17:33:42.912 318 15501.94 288.04 53249.09 88888.00 2017-11-14 17:33:43.412 318 15501.90 288.00 53249.12 88888.00 2017-11-14 17:33:43.912 318 15501.88 287.99 53249.16 88888.00 2017-11-14 17:33:44.412 318 15501.90 287.96 53249.11 88888.00 2017-11-14 17:33:44.912 318 15501.90 287.97 53249.17 88888.00 2017-11-14 17:33:45.412 318 15501.88 287.98 53249.24 88888.00 2017-11-14 17:33:45.912 318 15501.90 287.95 53249.25 88888.00 2017-11-14 17:33:46.412 318 15501.90 287.91 53249.26 88888.00 2017-11-14 17:33:46.912 318 15501.86 287.92 53249.28 88888.00 2017-11-14 17:33:47.412 318 15501.81 287.91 53249.28 88888.00 2017-11-14 17:33:47.912 318 15501.79 287.91 53249.30 88888.00 2017-11-14 17:33:48.412 318 15501.79 287.93 53249.29 88888.00 2017-11-14 17:33:48.912 318 15501.80 287.96 53249.22 88888.00 2017-11-14 17:33:49.412 318 15501.84 287.98 53249.23 88888.00 2017-11-14 17:33:49.912 318 15501.85 287.96 53249.28 88888.00 2017-11-14 17:33:50.412 318 15501.81 287.95 53249.28 88888.00 2017-11-14 17:33:50.912 318 15501.77 287.92 53249.29 88888.00 2017-11-14 17:33:51.412 318 15501.73 287.95 53249.36 88888.00 2017-11-14 17:33:51.912 318 15501.77 287.92 53249.31 88888.00 2017-11-14 17:33:52.412 318 15501.78 287.91 53249.36 88888.00 2017-11-14 17:33:52.912 318 15501.77 287.92 53249.37 88888.00 2017-11-14 17:33:53.412 318 15501.78 287.92 53249.40 88888.00 2017-11-14 17:33:53.912 318 15501.80 287.93 53249.36 88888.00 2017-11-14 17:33:54.412 318 15501.81 287.95 53249.28 88888.00 2017-11-14 17:33:54.912 318 15501.81 287.90 53249.25 88888.00 2017-11-14 17:33:55.412 318 15501.78 287.90 53249.30 88888.00 2017-11-14 17:33:55.912 318 15501.76 287.92 53249.37 88888.00 2017-11-14 17:33:56.412 318 15501.79 287.92 53249.37 88888.00 2017-11-14 17:33:56.912 318 15501.80 287.89 53249.40 88888.00 2017-11-14 17:33:57.412 318 15501.75 287.90 53249.44 88888.00 2017-11-14 17:33:57.912 318 15501.76 287.97 53249.50 88888.00 2017-11-14 17:33:58.412 318 15501.70 287.95 53249.51 88888.00 2017-11-14 17:33:58.912 318 15501.71 287.92 53249.54 88888.00 2017-11-14 17:33:59.412 318 15501.70 287.93 53249.54 88888.00 2017-11-14 17:33:59.912 318 15501.68 287.95 53249.47 88888.00 2017-11-14 17:34:00.412 318 15501.67 287.97 53249.45 88888.00 2017-11-14 17:34:00.912 318 15501.72 287.93 53249.49 88888.00 2017-11-14 17:34:01.412 318 15501.72 287.96 53249.47 88888.00 2017-11-14 17:34:01.912 318 15501.68 287.97 53249.43 88888.00 2017-11-14 17:34:02.412 318 15501.67 287.95 53249.52 88888.00 2017-11-14 17:34:02.912 318 15501.63 287.93 53249.65 88888.00 2017-11-14 17:34:03.412 318 15501.63 287.96 53249.64 88888.00 2017-11-14 17:34:03.912 318 15501.61 287.93 53249.67 88888.00 2017-11-14 17:34:04.412 318 15501.63 287.85 53249.69 88888.00 2017-11-14 17:34:04.912 318 15501.62 287.85 53249.69 88888.00 2017-11-14 17:34:05.412 318 15501.59 287.84 53249.71 88888.00 2017-11-14 17:34:05.912 318 15501.55 287.82 53249.67 88888.00 2017-11-14 17:34:06.412 318 15501.60 287.82 53249.60 88888.00 2017-11-14 17:34:06.912 318 15501.55 287.81 53249.68 88888.00 2017-11-14 17:34:07.412 318 15501.54 287.80 53249.72 88888.00 2017-11-14 17:34:07.912 318 15501.54 287.82 53249.75 88888.00 2017-11-14 17:34:08.412 318 15501.48 287.85 53249.76 88888.00 2017-11-14 17:34:08.912 318 15501.37 287.85 53249.77 88888.00 2017-11-14 17:34:09.412 318 15501.43 287.84 53249.80 88888.00 2017-11-14 17:34:09.912 318 15501.42 287.83 53249.85 88888.00 2017-11-14 17:34:10.412 318 15501.35 287.81 53249.84 88888.00 2017-11-14 17:34:10.912 318 15501.33 287.76 53249.85 88888.00 2017-11-14 17:34:11.412 318 15501.37 287.74 53249.85 88888.00 2017-11-14 17:34:11.912 318 15501.37 287.74 53249.76 88888.00 2017-11-14 17:34:12.412 318 15501.32 287.74 53249.77 88888.00 2017-11-14 17:34:12.912 318 15501.27 287.71 53249.77 88888.00 2017-11-14 17:34:13.412 318 15501.31 287.75 53249.82 88888.00 2017-11-14 17:34:13.912 318 15501.26 287.79 53249.88 88888.00 2017-11-14 17:34:14.412 318 15501.23 287.72 53249.88 88888.00 2017-11-14 17:34:14.912 318 15501.27 287.78 53249.89 88888.00 2017-11-14 17:34:15.412 318 15501.24 287.80 53249.86 88888.00 2017-11-14 17:34:15.912 318 15501.18 287.75 53249.85 88888.00 2017-11-14 17:34:16.412 318 15501.21 287.76 53249.88 88888.00 2017-11-14 17:34:16.912 318 15501.23 287.79 53249.86 88888.00 2017-11-14 17:34:17.412 318 15501.19 287.75 53249.85 88888.00 2017-11-14 17:34:17.912 318 15501.13 287.75 53249.77 88888.00 2017-11-14 17:34:18.412 318 15501.06 287.79 53249.67 88888.00 2017-11-14 17:34:18.912 318 15501.07 287.82 53249.63 88888.00 2017-11-14 17:34:19.412 318 15501.05 287.81 53249.62 88888.00 2017-11-14 17:34:19.912 318 15501.07 287.80 53249.64 88888.00 2017-11-14 17:34:20.412 318 15501.08 287.80 53249.63 88888.00 2017-11-14 17:34:20.912 318 15501.04 287.80 53249.65 88888.00 2017-11-14 17:34:21.412 318 15501.05 287.82 53249.60 88888.00 2017-11-14 17:34:21.912 318 15501.03 287.84 53249.64 88888.00 2017-11-14 17:34:22.412 318 15501.06 287.83 53249.59 88888.00 2017-11-14 17:34:22.912 318 15501.01 287.85 53249.54 88888.00 2017-11-14 17:34:23.412 318 15500.98 287.82 53249.45 88888.00 2017-11-14 17:34:23.912 318 15501.00 287.82 53249.43 88888.00 2017-11-14 17:34:24.412 318 15501.07 287.85 53249.42 88888.00 2017-11-14 17:34:24.912 318 15501.09 287.84 53249.44 88888.00 2017-11-14 17:34:25.412 318 15501.07 287.85 53249.42 88888.00 2017-11-14 17:34:25.912 318 15501.09 287.88 53249.48 88888.00 2017-11-14 17:34:26.412 318 15501.07 287.87 53249.52 88888.00 2017-11-14 17:34:26.912 318 15501.15 287.89 53249.52 88888.00 2017-11-14 17:34:27.412 318 15501.23 287.92 53249.49 88888.00 2017-11-14 17:34:27.912 318 15501.19 287.95 53249.48 88888.00 2017-11-14 17:34:28.412 318 15501.18 287.99 53249.44 88888.00 2017-11-14 17:34:28.912 318 15501.19 288.02 53249.40 88888.00 2017-11-14 17:34:29.412 318 15501.18 288.06 53249.30 88888.00 2017-11-14 17:34:29.912 318 15501.22 288.06 53249.26 88888.00 2017-11-14 17:34:30.412 318 15501.22 288.06 53249.26 88888.00 2017-11-14 17:34:30.912 318 15501.19 288.05 53249.26 88888.00 2017-11-14 17:34:31.412 318 15501.28 288.07 53249.26 88888.00 2017-11-14 17:34:31.912 318 15501.30 288.11 53249.24 88888.00 2017-11-14 17:34:32.412 318 15501.31 288.13 53249.22 88888.00 2017-11-14 17:34:32.912 318 15501.35 288.11 53249.26 88888.00 2017-11-14 17:34:33.412 318 15501.40 288.13 53249.30 88888.00 2017-11-14 17:34:33.912 318 15501.36 288.11 53249.27 88888.00 2017-11-14 17:34:34.412 318 15501.41 288.18 53249.23 88888.00 2017-11-14 17:34:34.912 318 15501.42 288.17 53249.21 88888.00 2017-11-14 17:34:35.412 318 15501.43 288.11 53249.17 88888.00 2017-11-14 17:34:35.912 318 15501.45 288.10 53249.18 88888.00 2017-11-14 17:34:36.412 318 15501.49 288.13 53249.17 88888.00 2017-11-14 17:34:36.912 318 15501.46 288.14 53249.14 88888.00 2017-11-14 17:34:37.412 318 15501.48 288.09 53249.16 88888.00 2017-11-14 17:34:37.912 318 15501.50 288.11 53249.10 88888.00 2017-11-14 17:34:38.412 318 15501.55 288.14 53249.14 88888.00 2017-11-14 17:34:38.912 318 15501.54 288.11 53249.19 88888.00 2017-11-14 17:34:39.412 318 15501.48 288.07 53249.12 88888.00 2017-11-14 17:34:39.912 318 15501.49 288.09 53249.17 88888.00 2017-11-14 17:34:40.412 318 15501.52 288.09 53249.15 88888.00 2017-11-14 17:34:40.912 318 15501.55 288.10 53249.04 88888.00 2017-11-14 17:34:41.412 318 15501.55 288.11 53249.03 88888.00 2017-11-14 17:34:41.912 318 15501.52 288.11 53249.06 88888.00 2017-11-14 17:34:42.412 318 15501.52 288.13 53249.04 88888.00 2017-11-14 17:34:42.912 318 15501.55 288.14 53249.09 88888.00 2017-11-14 17:34:43.412 318 15501.60 288.13 53249.09 88888.00 2017-11-14 17:34:43.912 318 15501.60 288.17 53249.14 88888.00 2017-11-14 17:34:44.412 318 15501.60 288.19 53249.17 88888.00 2017-11-14 17:34:44.912 318 15501.62 288.21 53249.18 88888.00 2017-11-14 17:34:45.412 318 15501.64 288.19 53249.18 88888.00 2017-11-14 17:34:45.912 318 15501.63 288.17 53249.21 88888.00 2017-11-14 17:34:46.412 318 15501.64 288.15 53249.21 88888.00 2017-11-14 17:34:46.912 318 15501.69 288.18 53249.17 88888.00 2017-11-14 17:34:47.412 318 15501.70 288.19 53249.14 88888.00 2017-11-14 17:34:47.912 318 15501.72 288.19 53249.12 88888.00 2017-11-14 17:34:48.412 318 15501.73 288.24 53249.24 88888.00 2017-11-14 17:34:48.912 318 15501.69 288.30 53249.25 88888.00 2017-11-14 17:34:49.412 318 15501.71 288.33 53249.22 88888.00 2017-11-14 17:34:49.912 318 15501.70 288.30 53249.21 88888.00 2017-11-14 17:34:50.412 318 15501.76 288.33 53249.25 88888.00 2017-11-14 17:34:50.912 318 15501.77 288.33 53249.32 88888.00 2017-11-14 17:34:51.412 318 15501.76 288.37 53249.32 88888.00 2017-11-14 17:34:51.912 318 15501.68 288.39 53249.26 88888.00 2017-11-14 17:34:52.412 318 15501.69 288.41 53249.20 88888.00 2017-11-14 17:34:52.912 318 15501.69 288.48 53249.25 88888.00 2017-11-14 17:34:53.412 318 15501.70 288.51 53249.26 88888.00 2017-11-14 17:34:53.912 318 15501.69 288.54 53249.31 88888.00 2017-11-14 17:34:54.412 318 15501.71 288.57 53249.29 88888.00 2017-11-14 17:34:54.912 318 15501.73 288.61 53249.30 88888.00 2017-11-14 17:34:55.412 318 15501.75 288.65 53249.37 88888.00 2017-11-14 17:34:55.912 318 15501.75 288.69 53249.37 88888.00 2017-11-14 17:34:56.412 318 15501.76 288.69 53249.43 88888.00 2017-11-14 17:34:56.912 318 15501.77 288.73 53249.59 88888.00 2017-11-14 17:34:57.412 318 15501.77 288.70 53249.57 88888.00 2017-11-14 17:34:57.912 318 15501.76 288.73 53249.55 88888.00 2017-11-14 17:34:58.412 318 15501.78 288.75 53249.58 88888.00 2017-11-14 17:34:58.912 318 15501.72 288.78 53249.54 88888.00 2017-11-14 17:34:59.412 318 15501.69 288.82 53249.52 88888.00 2017-11-14 17:34:59.912 318 15501.66 288.79 53249.50 88888.00 2017-11-14 17:35:00.412 318 15501.68 288.80 53249.58 88888.00 2017-11-14 17:35:00.912 318 15501.64 288.84 53249.51 88888.00 2017-11-14 17:35:01.412 318 15501.63 288.87 53249.64 88888.00 2017-11-14 17:35:01.912 318 15501.68 288.88 53249.64 88888.00 2017-11-14 17:35:02.412 318 15501.68 288.91 53249.72 88888.00 2017-11-14 17:35:02.912 318 15501.67 288.97 53249.83 88888.00 2017-11-14 17:35:03.412 318 15501.63 288.99 53249.86 88888.00 2017-11-14 17:35:03.912 318 15501.62 289.01 53249.85 88888.00 2017-11-14 17:35:04.412 318 15501.59 289.04 53249.86 88888.00 2017-11-14 17:35:04.912 318 15501.58 289.06 53249.86 88888.00 2017-11-14 17:35:05.412 318 15501.57 289.06 53249.83 88888.00 2017-11-14 17:35:05.912 318 15501.59 289.11 53249.85 88888.00 2017-11-14 17:35:06.412 318 15501.60 289.17 53249.90 88888.00 2017-11-14 17:35:06.912 318 15501.66 289.20 53249.95 88888.00 2017-11-14 17:35:07.412 318 15501.67 289.19 53249.95 88888.00 2017-11-14 17:35:07.912 318 15501.64 289.26 53249.94 88888.00 2017-11-14 17:35:08.412 318 15501.64 289.31 53250.04 88888.00 2017-11-14 17:35:08.912 318 15501.67 289.32 53250.12 88888.00 2017-11-14 17:35:09.412 318 15501.68 289.36 53250.13 88888.00 2017-11-14 17:35:09.912 318 15501.70 289.44 53250.05 88888.00 2017-11-14 17:35:10.412 318 15501.63 289.46 53250.07 88888.00 2017-11-14 17:35:10.912 318 15501.63 289.52 53250.06 88888.00 2017-11-14 17:35:11.412 318 15501.61 289.53 53250.06 88888.00 2017-11-14 17:35:11.912 318 15501.54 289.54 53250.12 88888.00 2017-11-14 17:35:12.412 318 15501.54 289.62 53250.16 88888.00 2017-11-14 17:35:12.912 318 15501.51 289.63 53250.18 88888.00 2017-11-14 17:35:13.412 318 15501.54 289.64 53250.21 88888.00 2017-11-14 17:35:13.912 318 15501.58 289.68 53250.25 88888.00 2017-11-14 17:35:14.412 318 15501.63 289.71 53250.27 88888.00 2017-11-14 17:35:14.912 318 15501.66 289.72 53250.26 88888.00 2017-11-14 17:35:15.412 318 15501.57 289.69 53250.27 88888.00 2017-11-14 17:35:15.912 318 15501.53 289.68 53250.23 88888.00 2017-11-14 17:35:16.412 318 15501.53 289.70 53250.22 88888.00 2017-11-14 17:35:16.912 318 15501.54 289.70 53250.21 88888.00 2017-11-14 17:35:17.412 318 15501.53 289.69 53250.26 88888.00 2017-11-14 17:35:17.912 318 15501.53 289.68 53250.26 88888.00 2017-11-14 17:35:18.412 318 15501.55 289.68 53250.30 88888.00 2017-11-14 17:35:18.912 318 15501.54 289.70 53250.29 88888.00 2017-11-14 17:35:19.412 318 15501.54 289.73 53250.28 88888.00 2017-11-14 17:35:19.912 318 15501.53 289.72 53250.36 88888.00 2017-11-14 17:35:20.412 318 15501.46 289.70 53250.40 88888.00 2017-11-14 17:35:20.912 318 15501.45 289.64 53250.43 88888.00 2017-11-14 17:35:21.412 318 15501.46 289.64 53250.46 88888.00 2017-11-14 17:35:21.912 318 15501.46 289.64 53250.41 88888.00 2017-11-14 17:35:22.412 318 15501.42 289.66 53250.45 88888.00 2017-11-14 17:35:22.912 318 15501.43 289.70 53250.43 88888.00 2017-11-14 17:35:23.412 318 15501.44 289.65 53250.40 88888.00 2017-11-14 17:35:23.912 318 15501.39 289.61 53250.37 88888.00 2017-11-14 17:35:24.412 318 15501.42 289.57 53250.39 88888.00 2017-11-14 17:35:24.912 318 15501.41 289.58 53250.41 88888.00 2017-11-14 17:35:25.412 318 15501.42 289.57 53250.41 88888.00 2017-11-14 17:35:25.912 318 15501.42 289.57 53250.43 88888.00 2017-11-14 17:35:26.412 318 15501.42 289.56 53250.42 88888.00 2017-11-14 17:35:26.912 318 15501.39 289.49 53250.29 88888.00 2017-11-14 17:35:27.412 318 15501.40 289.46 53250.31 88888.00 2017-11-14 17:35:27.912 318 15501.41 289.46 53250.29 88888.00 2017-11-14 17:35:28.412 318 15501.36 289.45 53250.24 88888.00 2017-11-14 17:35:28.912 318 15501.37 289.45 53250.24 88888.00 2017-11-14 17:35:29.412 318 15501.31 289.44 53250.23 88888.00 2017-11-14 17:35:29.912 318 15501.31 289.45 53250.25 88888.00 2017-11-14 17:35:30.412 318 15501.31 289.43 53250.24 88888.00 2017-11-14 17:35:30.912 318 15501.26 289.39 53250.22 88888.00 2017-11-14 17:35:31.412 318 15501.31 289.38 53250.23 88888.00 2017-11-14 17:35:31.912 318 15501.33 289.40 53250.23 88888.00 2017-11-14 17:35:32.412 318 15501.28 289.37 53250.22 88888.00 2017-11-14 17:35:32.912 318 15501.28 289.36 53250.21 88888.00 2017-11-14 17:35:33.412 318 15501.35 289.36 53250.21 88888.00 2017-11-14 17:35:33.912 318 15501.34 289.31 53250.23 88888.00 2017-11-14 17:35:34.412 318 15501.32 289.30 53250.12 88888.00 2017-11-14 17:35:34.912 318 15501.31 289.29 53250.09 88888.00 2017-11-14 17:35:35.412 318 15501.31 289.25 53250.13 88888.00 2017-11-14 17:35:35.912 318 15501.28 289.22 53250.17 88888.00 2017-11-14 17:35:36.412 318 15501.33 289.20 53250.16 88888.00 2017-11-14 17:35:36.912 318 15501.34 289.21 53250.13 88888.00 2017-11-14 17:35:37.412 318 15501.34 289.20 53250.11 88888.00 2017-11-14 17:35:37.912 318 15501.35 289.19 53250.13 88888.00 2017-11-14 17:35:38.412 318 15501.34 289.20 53250.17 88888.00 2017-11-14 17:35:38.912 318 15501.36 289.21 53250.19 88888.00 2017-11-14 17:35:39.412 318 15501.35 289.20 53250.11 88888.00 2017-11-14 17:35:39.912 318 15501.30 289.18 53250.05 88888.00 2017-11-14 17:35:40.412 318 15501.30 289.13 53250.02 88888.00 2017-11-14 17:35:40.912 318 15501.25 289.09 53249.98 88888.00 2017-11-14 17:35:41.412 318 15501.24 289.05 53249.98 88888.00 2017-11-14 17:35:41.912 318 15501.22 289.05 53250.04 88888.00 2017-11-14 17:35:42.412 318 15501.22 289.06 53250.04 88888.00 2017-11-14 17:35:42.912 318 15501.23 289.05 53250.00 88888.00 2017-11-14 17:35:43.412 318 15501.28 289.02 53249.96 88888.00 2017-11-14 17:35:43.912 318 15501.32 289.02 53249.97 88888.00 2017-11-14 17:35:44.412 318 15501.32 289.01 53249.96 88888.00 2017-11-14 17:35:44.912 318 15501.35 289.00 53249.95 88888.00 2017-11-14 17:35:45.412 318 15501.37 289.01 53249.96 88888.00 2017-11-14 17:35:45.912 318 15501.31 288.99 53249.95 88888.00 2017-11-14 17:35:46.412 318 15501.24 288.96 53249.97 88888.00 2017-11-14 17:35:46.912 318 15501.27 288.97 53250.02 88888.00 2017-11-14 17:35:47.412 318 15501.33 288.94 53249.97 88888.00 2017-11-14 17:35:47.912 318 15501.26 288.95 53249.95 88888.00 2017-11-14 17:35:48.412 318 15501.24 288.92 53249.92 88888.00 2017-11-14 17:35:48.912 318 15501.27 288.93 53249.96 88888.00 2017-11-14 17:35:49.412 318 15501.32 288.91 53249.97 88888.00 2017-11-14 17:35:49.912 318 15501.25 288.97 53249.89 88888.00 2017-11-14 17:35:50.412 318 15501.25 289.00 53249.87 88888.00 2017-11-14 17:35:50.912 318 15501.22 288.95 53249.87 88888.00 2017-11-14 17:35:51.412 318 15501.25 288.94 53249.84 88888.00 2017-11-14 17:35:51.912 318 15501.24 288.93 53249.80 88888.00 2017-11-14 17:35:52.412 318 15501.22 288.95 53249.79 88888.00 2017-11-14 17:35:52.912 318 15501.23 288.96 53249.78 88888.00 2017-11-14 17:35:53.412 318 15501.28 288.96 53249.80 88888.00 2017-11-14 17:35:53.912 318 15501.28 288.96 53249.85 88888.00 2017-11-14 17:35:54.412 318 15501.30 288.99 53249.84 88888.00 2017-11-14 17:35:54.912 318 15501.25 289.00 53249.90 88888.00 2017-11-14 17:35:55.412 318 15501.26 288.97 53249.90 88888.00 2017-11-14 17:35:55.912 318 15501.36 288.93 53249.91 88888.00 2017-11-14 17:35:56.412 318 15501.32 288.96 53249.95 88888.00 2017-11-14 17:35:56.912 318 15501.28 288.96 53249.92 88888.00 2017-11-14 17:35:57.412 318 15501.31 288.96 53249.85 88888.00 2017-11-14 17:35:57.912 318 15501.33 288.93 53249.75 88888.00 2017-11-14 17:35:58.412 318 15501.39 288.95 53249.72 88888.00 2017-11-14 17:35:58.912 318 15501.45 288.93 53249.75 88888.00 2017-11-14 17:35:59.412 318 15501.42 288.90 53249.78 88888.00 2017-11-14 17:35:59.912 318 15501.48 288.91 53249.74 88888.00 2017-11-14 17:36:00.412 318 15501.45 288.88 53249.77 88888.00 2017-11-14 17:36:00.912 318 15501.45 288.92 53249.84 88888.00 2017-11-14 17:36:01.412 318 15501.49 288.90 53249.80 88888.00 2017-11-14 17:36:01.912 318 15501.46 288.88 53249.75 88888.00 2017-11-14 17:36:02.412 318 15501.46 288.87 53249.76 88888.00 2017-11-14 17:36:02.912 318 15501.53 288.83 53249.88 88888.00 2017-11-14 17:36:03.412 318 15501.57 288.79 53249.91 88888.00 2017-11-14 17:36:03.912 318 15501.52 288.82 53249.86 88888.00 2017-11-14 17:36:04.412 318 15501.54 288.83 53249.83 88888.00 2017-11-14 17:36:04.912 318 15501.58 288.80 53249.83 88888.00 2017-11-14 17:36:05.412 318 15501.53 288.78 53249.81 88888.00 2017-11-14 17:36:05.912 318 15501.54 288.75 53249.78 88888.00 2017-11-14 17:36:06.412 318 15501.58 288.71 53249.90 88888.00 2017-11-14 17:36:06.912 318 15501.63 288.69 53249.95 88888.00 2017-11-14 17:36:07.412 318 15501.62 288.66 53249.98 88888.00 2017-11-14 17:36:07.912 318 15501.58 288.59 53249.97 88888.00 2017-11-14 17:36:08.412 318 15501.50 288.53 53249.96 88888.00 2017-11-14 17:36:08.912 318 15501.52 288.51 53249.95 88888.00 2017-11-14 17:36:09.412 318 15501.48 288.47 53249.91 88888.00 2017-11-14 17:36:09.912 318 15501.43 288.43 53249.96 88888.00 2017-11-14 17:36:10.412 318 15501.42 288.41 53249.98 88888.00 2017-11-14 17:36:10.912 318 15501.41 288.39 53250.03 88888.00 2017-11-14 17:36:11.412 318 15501.40 288.32 53249.98 88888.00 2017-11-14 17:36:11.912 318 15501.36 288.25 53249.94 88888.00 2017-11-14 17:36:12.412 318 15501.34 288.25 53249.97 88888.00 2017-11-14 17:36:12.912 318 15501.33 288.24 53250.01 88888.00 2017-11-14 17:36:13.412 318 15501.27 288.19 53250.06 88888.00 2017-11-14 17:36:13.912 318 15501.21 288.11 53250.03 88888.00 2017-11-14 17:36:14.412 318 15501.16 288.04 53250.05 88888.00 2017-11-14 17:36:14.912 318 15501.12 288.00 53250.04 88888.00 2017-11-14 17:36:15.412 318 15501.06 287.99 53250.04 88888.00 2017-11-14 17:36:15.912 318 15500.98 287.96 53250.03 88888.00 2017-11-14 17:36:16.412 318 15500.98 287.92 53250.04 88888.00 2017-11-14 17:36:16.912 318 15500.99 287.90 53250.05 88888.00 2017-11-14 17:36:17.412 318 15500.95 287.88 53250.03 88888.00 2017-11-14 17:36:17.912 318 15500.88 287.82 53250.07 88888.00 2017-11-14 17:36:18.412 318 15500.80 287.76 53250.13 88888.00 2017-11-14 17:36:18.912 318 15500.80 287.73 53250.18 88888.00 2017-11-14 17:36:19.412 318 15500.81 287.69 53250.17 88888.00 2017-11-14 17:36:19.912 318 15500.79 287.66 53250.24 88888.00 2017-11-14 17:36:20.412 318 15500.73 287.66 53250.26 88888.00 2017-11-14 17:36:20.912 318 15500.70 287.64 53250.31 88888.00 2017-11-14 17:36:21.412 318 15500.59 287.61 53250.28 88888.00 2017-11-14 17:36:21.912 318 15500.55 287.57 53250.23 88888.00 2017-11-14 17:36:22.412 318 15500.54 287.58 53250.28 88888.00 2017-11-14 17:36:22.912 318 15500.50 287.58 53250.33 88888.00 2017-11-14 17:36:23.412 318 15500.43 287.54 53250.33 88888.00 2017-11-14 17:36:23.912 318 15500.43 287.50 53250.36 88888.00 2017-11-14 17:36:24.412 318 15500.41 287.49 53250.40 88888.00 2017-11-14 17:36:24.912 318 15500.31 287.49 53250.46 88888.00 2017-11-14 17:36:25.412 318 15500.24 287.46 53250.45 88888.00 2017-11-14 17:36:25.912 318 15500.19 287.44 53250.44 88888.00 2017-11-14 17:36:26.412 318 15500.12 287.46 53250.48 88888.00 2017-11-14 17:36:26.912 318 15500.05 287.39 53250.46 88888.00 2017-11-14 17:36:27.412 318 15500.03 287.40 53250.45 88888.00 2017-11-14 17:36:27.912 318 15499.98 287.44 53250.44 88888.00 2017-11-14 17:36:28.412 318 15499.91 287.41 53250.51 88888.00 2017-11-14 17:36:28.912 318 15499.87 287.38 53250.52 88888.00 2017-11-14 17:36:29.412 318 15499.81 287.36 53250.52 88888.00 2017-11-14 17:36:29.912 318 15499.68 287.33 53250.57 88888.00 2017-11-14 17:36:30.412 318 15499.67 287.35 53250.60 88888.00 2017-11-14 17:36:30.912 318 15499.61 287.36 53250.69 88888.00 2017-11-14 17:36:31.412 318 15499.53 287.36 53250.71 88888.00 2017-11-14 17:36:31.912 318 15499.46 287.32 53250.65 88888.00 2017-11-14 17:36:32.412 318 15499.38 287.33 53250.63 88888.00 2017-11-14 17:36:32.912 318 15499.34 287.35 53250.63 88888.00 2017-11-14 17:36:33.412 318 15499.33 287.37 53250.62 88888.00 2017-11-14 17:36:33.912 318 15499.29 287.38 53250.63 88888.00 2017-11-14 17:36:34.412 318 15499.25 287.36 53250.65 88888.00 2017-11-14 17:36:34.912 318 15499.17 287.32 53250.66 88888.00 2017-11-14 17:36:35.412 318 15499.17 287.29 53250.66 88888.00 2017-11-14 17:36:35.912 318 15499.15 287.31 53250.65 88888.00 2017-11-14 17:36:36.412 318 15499.11 287.35 53250.67 88888.00 2017-11-14 17:36:36.912 318 15499.11 287.31 53250.68 88888.00 2017-11-14 17:36:37.412 318 15499.09 287.28 53250.67 88888.00 2017-11-14 17:36:37.912 318 15499.08 287.28 53250.70 88888.00 2017-11-14 17:36:38.412 318 15499.04 287.26 53250.62 88888.00 2017-11-14 17:36:38.912 318 15499.04 287.28 53250.64 88888.00 2017-11-14 17:36:39.412 318 15498.93 287.28 53250.60 88888.00 2017-11-14 17:36:39.912 318 15498.90 287.28 53250.62 88888.00 2017-11-14 17:36:40.412 318 15498.93 287.24 53250.63 88888.00 2017-11-14 17:36:40.912 318 15498.96 287.22 53250.64 88888.00 2017-11-14 17:36:41.412 318 15499.02 287.23 53250.60 88888.00 2017-11-14 17:36:41.912 318 15499.00 287.21 53250.61 88888.00 2017-11-14 17:36:42.412 318 15499.02 287.16 53250.64 88888.00 2017-11-14 17:36:42.912 318 15499.02 287.15 53250.62 88888.00 2017-11-14 17:36:43.412 318 15499.01 287.16 53250.60 88888.00 2017-11-14 17:36:43.912 318 15499.04 287.19 53250.63 88888.00 2017-11-14 17:36:44.412 318 15499.02 287.18 53250.57 88888.00 2017-11-14 17:36:44.912 318 15499.01 287.12 53250.52 88888.00 2017-11-14 17:36:45.412 318 15499.05 287.10 53250.51 88888.00 2017-11-14 17:36:45.912 318 15499.07 287.10 53250.47 88888.00 2017-11-14 17:36:46.412 318 15499.08 287.13 53250.43 88888.00 2017-11-14 17:36:46.912 318 15499.06 287.16 53250.36 88888.00 2017-11-14 17:36:47.412 318 15499.14 287.12 53250.37 88888.00 2017-11-14 17:36:47.912 318 15499.13 287.06 53250.41 88888.00 2017-11-14 17:36:48.412 318 15499.13 287.06 53250.42 88888.00 2017-11-14 17:36:48.912 318 15499.13 287.07 53250.38 88888.00 2017-11-14 17:36:49.412 318 15499.15 287.05 53250.38 88888.00 2017-11-14 17:36:49.912 318 15499.20 287.03 53250.37 88888.00 2017-11-14 17:36:50.412 318 15499.17 287.04 53250.32 88888.00 2017-11-14 17:36:50.912 318 15499.16 287.02 53250.30 88888.00 2017-11-14 17:36:51.412 318 15499.18 287.04 53250.28 88888.00 2017-11-14 17:36:51.912 318 15499.24 287.04 53250.29 88888.00 2017-11-14 17:36:52.412 318 15499.18 287.05 53250.24 88888.00 2017-11-14 17:36:52.912 318 15499.22 287.00 53250.22 88888.00 2017-11-14 17:36:53.412 318 15499.23 287.01 53250.29 88888.00 2017-11-14 17:36:53.912 318 15499.23 286.97 53250.33 88888.00 2017-11-14 17:36:54.412 318 15499.28 286.95 53250.28 88888.00 2017-11-14 17:36:54.912 318 15499.28 286.92 53250.26 88888.00 2017-11-14 17:36:55.412 318 15499.31 286.95 53250.31 88888.00 2017-11-14 17:36:55.912 318 15499.31 286.95 53250.29 88888.00 2017-11-14 17:36:56.412 318 15499.27 286.93 53250.21 88888.00 2017-11-14 17:36:56.912 318 15499.25 286.92 53250.15 88888.00 2017-11-14 17:36:57.412 318 15499.28 286.88 53250.22 88888.00 2017-11-14 17:36:57.912 318 15499.26 286.87 53250.24 88888.00 2017-11-14 17:36:58.412 318 15499.27 286.86 53250.20 88888.00 2017-11-14 17:36:58.912 318 15499.31 286.88 53250.19 88888.00 2017-11-14 17:36:59.412 318 15499.32 286.88 53250.28 88888.00 2017-11-14 17:36:59.912 318 15499.28 286.85 53250.29 88888.00 2017-11-14 17:37:00.412 318 15499.32 286.81 53250.31 88888.00 2017-11-14 17:37:00.912 318 15499.34 286.77 53250.37 88888.00 2017-11-14 17:37:01.412 318 15499.34 286.75 53250.36 88888.00 2017-11-14 17:37:01.912 318 15499.35 286.77 53250.28 88888.00 2017-11-14 17:37:02.412 318 15499.37 286.74 53250.17 88888.00 2017-11-14 17:37:02.912 318 15499.32 286.77 53250.20 88888.00 2017-11-14 17:37:03.412 318 15499.35 286.77 53250.24 88888.00 2017-11-14 17:37:03.912 318 15499.42 286.74 53250.26 88888.00 2017-11-14 17:37:04.412 318 15499.42 286.72 53250.26 88888.00 2017-11-14 17:37:04.912 318 15499.41 286.71 53250.31 88888.00 2017-11-14 17:37:05.412 318 15499.44 286.70 53250.36 88888.00 2017-11-14 17:37:05.912 318 15499.45 286.67 53250.45 88888.00 2017-11-14 17:37:06.412 318 15499.42 286.64 53250.39 88888.00 2017-11-14 17:37:06.912 318 15499.38 286.64 53250.38 88888.00 2017-11-14 17:37:07.412 318 15499.36 286.61 53250.38 88888.00 2017-11-14 17:37:07.912 318 15499.34 286.60 53250.27 88888.00 2017-11-14 17:37:08.412 318 15499.35 286.60 53250.18 88888.00 2017-11-14 17:37:08.912 318 15499.34 286.58 53250.24 88888.00 2017-11-14 17:37:09.412 318 15499.32 286.58 53250.29 88888.00 2017-11-14 17:37:09.912 318 15499.33 286.62 53250.31 88888.00 2017-11-14 17:37:10.412 318 15499.36 286.60 53250.35 88888.00 2017-11-14 17:37:10.912 318 15499.31 286.63 53250.35 88888.00 2017-11-14 17:37:11.412 318 15499.24 286.60 53250.32 88888.00 2017-11-14 17:37:11.912 318 15499.15 286.57 53250.31 88888.00 2017-11-14 17:37:12.412 318 15499.19 286.59 53250.40 88888.00 2017-11-14 17:37:12.912 318 15499.19 286.58 53250.45 88888.00 2017-11-14 17:37:13.412 318 15499.15 286.54 53250.48 88888.00 2017-11-14 17:37:13.912 318 15499.15 286.52 53250.44 88888.00 2017-11-14 17:37:14.412 318 15499.16 286.50 53250.41 88888.00 2017-11-14 17:37:14.912 318 15499.11 286.50 53250.46 88888.00 2017-11-14 17:37:15.412 318 15499.08 286.46 53250.47 88888.00 2017-11-14 17:37:15.912 318 15499.08 286.46 53250.48 88888.00 2017-11-14 17:37:16.412 318 15499.02 286.42 53250.46 88888.00 2017-11-14 17:37:16.912 318 15499.01 286.34 53250.49 88888.00 2017-11-14 17:37:17.412 318 15499.05 286.34 53250.53 88888.00 2017-11-14 17:37:17.912 318 15499.05 286.32 53250.52 88888.00 2017-11-14 17:37:18.412 318 15499.08 286.32 53250.55 88888.00 2017-11-14 17:37:18.912 318 15499.08 286.34 53250.57 88888.00 2017-11-14 17:37:19.412 318 15499.07 286.34 53250.55 88888.00 2017-11-14 17:37:19.912 318 15498.97 286.33 53250.48 88888.00 2017-11-14 17:37:20.412 318 15498.93 286.36 53250.45 88888.00 2017-11-14 17:37:20.912 318 15498.92 286.37 53250.47 88888.00 2017-11-14 17:37:21.412 318 15498.89 286.37 53250.49 88888.00 2017-11-14 17:37:21.912 318 15498.92 286.35 53250.50 88888.00 2017-11-14 17:37:22.412 318 15498.84 286.33 53250.50 88888.00 2017-11-14 17:37:22.912 318 15498.84 286.31 53250.65 88888.00 2017-11-14 17:37:23.412 318 15498.84 286.26 53250.71 88888.00 2017-11-14 17:37:23.912 318 15498.79 286.29 53250.65 88888.00 2017-11-14 17:37:24.412 318 15498.79 286.34 53250.68 88888.00 2017-11-14 17:37:24.912 318 15498.80 286.35 53250.63 88888.00 2017-11-14 17:37:25.412 318 15498.78 286.34 53250.66 88888.00 2017-11-14 17:37:25.912 318 15498.70 286.34 53250.63 88888.00 2017-11-14 17:37:26.412 318 15498.64 286.33 53250.69 88888.00 2017-11-14 17:37:26.912 318 15498.73 286.32 53250.71 88888.00 2017-11-14 17:37:27.412 318 15498.74 286.28 53250.76 88888.00 2017-11-14 17:37:27.912 318 15498.73 286.32 53250.86 88888.00 2017-11-14 17:37:28.412 318 15498.68 286.33 53250.89 88888.00 2017-11-14 17:37:28.912 318 15498.62 286.34 53250.90 88888.00 2017-11-14 17:37:29.412 318 15498.56 286.35 53250.90 88888.00 2017-11-14 17:37:29.912 318 15498.57 286.34 53250.90 88888.00 2017-11-14 17:37:30.412 318 15498.57 286.36 53250.87 88888.00 2017-11-14 17:37:30.912 318 15498.57 286.34 53250.86 88888.00 2017-11-14 17:37:31.412 318 15498.56 286.32 53250.86 88888.00 2017-11-14 17:37:31.912 318 15498.55 286.31 53250.93 88888.00 2017-11-14 17:37:32.412 318 15498.45 286.31 53250.98 88888.00 2017-11-14 17:37:32.912 318 15498.43 286.27 53250.92 88888.00 2017-11-14 17:37:33.412 318 15498.41 286.26 53250.97 88888.00 2017-11-14 17:37:33.912 318 15498.35 286.27 53250.90 88888.00 2017-11-14 17:37:34.412 318 15498.31 286.28 53250.93 88888.00 2017-11-14 17:37:34.912 318 15498.31 286.27 53251.03 88888.00 2017-11-14 17:37:35.412 318 15498.29 286.29 53251.07 88888.00 2017-11-14 17:37:35.912 318 15498.31 286.31 53251.06 88888.00 2017-11-14 17:37:36.412 318 15498.24 286.31 53251.02 88888.00 2017-11-14 17:37:36.912 318 15498.19 286.31 53251.05 88888.00 2017-11-14 17:37:37.412 318 15498.14 286.28 53251.01 88888.00 2017-11-14 17:37:37.912 318 15498.13 286.27 53250.93 88888.00 2017-11-14 17:37:38.412 318 15498.14 286.24 53250.89 88888.00 2017-11-14 17:37:38.912 318 15498.15 286.19 53250.92 88888.00 2017-11-14 17:37:39.412 318 15498.07 286.22 53250.90 88888.00 2017-11-14 17:37:39.912 318 15498.04 286.20 53250.88 88888.00 2017-11-14 17:37:40.412 318 15498.00 286.18 53250.88 88888.00 2017-11-14 17:37:40.912 318 15497.91 286.14 53251.02 88888.00 2017-11-14 17:37:41.412 318 15497.86 286.18 53251.03 88888.00 2017-11-14 17:37:41.912 318 15497.90 286.25 53251.03 88888.00 2017-11-14 17:37:42.412 318 15497.91 286.22 53251.04 88888.00 2017-11-14 17:37:42.912 318 15497.89 286.19 53251.01 88888.00 2017-11-14 17:37:43.412 318 15497.86 286.22 53250.95 88888.00 2017-11-14 17:37:43.912 318 15497.81 286.23 53250.87 88888.00 2017-11-14 17:37:44.412 318 15497.82 286.24 53250.80 88888.00 2017-11-14 17:37:44.912 318 15497.78 286.24 53250.84 88888.00 2017-11-14 17:37:45.412 318 15497.79 286.17 53250.89 88888.00 2017-11-14 17:37:45.912 318 15497.80 286.16 53250.85 88888.00 2017-11-14 17:37:46.412 318 15497.81 286.18 53250.83 88888.00 2017-11-14 17:37:46.912 318 15497.78 286.18 53250.88 88888.00 2017-11-14 17:37:47.412 318 15497.82 286.19 53250.88 88888.00 2017-11-14 17:37:47.912 318 15497.86 286.19 53250.88 88888.00 2017-11-14 17:37:48.412 318 15497.84 286.19 53250.86 88888.00 2017-11-14 17:37:48.912 318 15497.79 286.20 53250.80 88888.00 2017-11-14 17:37:49.412 318 15497.78 286.18 53250.76 88888.00 2017-11-14 17:37:49.912 318 15497.79 286.20 53250.73 88888.00 2017-11-14 17:37:50.413 318 15497.78 286.20 53250.73 88888.00 2017-11-14 17:37:50.913 318 15497.77 286.17 53250.69 88888.00 2017-11-14 17:37:51.413 318 15497.80 286.16 53250.70 88888.00 2017-11-14 17:37:51.913 318 15497.80 286.15 53250.70 88888.00 2017-11-14 17:37:52.413 318 15497.81 286.12 53250.68 88888.00 2017-11-14 17:37:52.913 318 15497.83 286.18 53250.68 88888.00 2017-11-14 17:37:53.413 318 15497.82 286.18 53250.68 88888.00 2017-11-14 17:37:53.913 318 15497.79 286.18 53250.69 88888.00 2017-11-14 17:37:54.413 318 15497.78 286.20 53250.65 88888.00 2017-11-14 17:37:54.913 318 15497.80 286.25 53250.61 88888.00 2017-11-14 17:37:55.413 318 15497.78 286.20 53250.57 88888.00 2017-11-14 17:37:55.913 318 15497.78 286.26 53250.58 88888.00 2017-11-14 17:37:56.413 318 15497.78 286.20 53250.55 88888.00 2017-11-14 17:37:56.913 318 15497.78 286.17 53250.53 88888.00 2017-11-14 17:37:57.413 318 15497.82 286.20 53250.45 88888.00 2017-11-14 17:37:57.913 318 15497.81 286.24 53250.42 88888.00 2017-11-14 17:37:58.413 318 15497.84 286.18 53250.43 88888.00 2017-11-14 17:37:58.913 318 15497.87 286.18 53250.39 88888.00 2017-11-14 17:37:59.413 318 15497.90 286.19 53250.35 88888.00 2017-11-14 17:37:59.913 318 15497.90 286.22 53250.32 88888.00 2017-11-14 17:38:00.413 318 15497.95 286.24 53250.33 88888.00 2017-11-14 17:38:00.913 318 15498.02 286.26 53250.27 88888.00 2017-11-14 17:38:01.413 318 15498.00 286.26 53250.20 88888.00 2017-11-14 17:38:01.913 318 15497.98 286.27 53250.19 88888.00 2017-11-14 17:38:02.413 318 15497.97 286.26 53250.20 88888.00 2017-11-14 17:38:02.913 318 15497.99 286.31 53250.22 88888.00 2017-11-14 17:38:03.413 318 15498.04 286.35 53250.21 88888.00 2017-11-14 17:38:03.913 318 15498.06 286.33 53250.24 88888.00 2017-11-14 17:38:04.413 318 15498.07 286.34 53250.23 88888.00 2017-11-14 17:38:04.913 318 15498.07 286.34 53250.19 88888.00 2017-11-14 17:38:05.413 318 15498.09 286.33 53250.16 88888.00 2017-11-14 17:38:05.913 318 15498.13 286.34 53250.11 88888.00 2017-11-14 17:38:06.413 318 15498.17 286.34 53250.07 88888.00 2017-11-14 17:38:06.913 318 15498.20 286.33 53250.02 88888.00 2017-11-14 17:38:07.413 318 15498.22 286.37 53249.97 88888.00 2017-11-14 17:38:07.913 318 15498.19 286.38 53249.96 88888.00 2017-11-14 17:38:08.413 318 15498.25 286.38 53250.00 88888.00 2017-11-14 17:38:08.913 318 15498.28 286.42 53250.01 88888.00 2017-11-14 17:38:09.413 318 15498.27 286.37 53250.00 88888.00 2017-11-14 17:38:09.913 318 15498.28 286.41 53249.99 88888.00 2017-11-14 17:38:10.413 318 15498.29 286.42 53249.98 88888.00 2017-11-14 17:38:10.913 318 15498.26 286.44 53249.97 88888.00 2017-11-14 17:38:11.413 318 15498.36 286.42 53249.98 88888.00 2017-11-14 17:38:11.913 318 15498.34 286.38 53250.00 88888.00 2017-11-14 17:38:12.413 318 15498.40 286.35 53250.01 88888.00 2017-11-14 17:38:12.913 318 15498.45 286.38 53249.97 88888.00 2017-11-14 17:38:13.413 318 15498.42 286.38 53249.88 88888.00 2017-11-14 17:38:13.913 318 15498.40 286.41 53249.85 88888.00 2017-11-14 17:38:14.413 318 15498.40 286.40 53249.83 88888.00 2017-11-14 17:38:14.913 318 15498.45 286.38 53249.87 88888.00 2017-11-14 17:38:15.413 318 15498.50 286.41 53249.83 88888.00 2017-11-14 17:38:15.913 318 15498.56 286.44 53249.78 88888.00 2017-11-14 17:38:16.413 318 15498.54 286.46 53249.78 88888.00 2017-11-14 17:38:16.913 318 15498.50 286.44 53249.78 88888.00 2017-11-14 17:38:17.413 318 15498.51 286.41 53249.83 88888.00 2017-11-14 17:38:17.913 318 15498.50 286.44 53249.82 88888.00 2017-11-14 17:38:18.413 318 15498.49 286.42 53249.77 88888.00 2017-11-14 17:38:18.913 318 15498.47 286.41 53249.67 88888.00 2017-11-14 17:38:19.413 318 15498.53 286.38 53249.65 88888.00 2017-11-14 17:38:19.913 318 15498.54 286.35 53249.70 88888.00 2017-11-14 17:38:20.413 318 15498.56 286.37 53249.61 88888.00 2017-11-14 17:38:20.913 318 15498.53 286.41 53249.56 88888.00 2017-11-14 17:38:21.413 318 15498.53 286.44 53249.55 88888.00 2017-11-14 17:38:21.913 318 15498.59 286.44 53249.61 88888.00 2017-11-14 17:38:22.413 318 15498.65 286.40 53249.64 88888.00 2017-11-14 17:38:22.913 318 15498.63 286.41 53249.64 88888.00 2017-11-14 17:38:23.413 318 15498.62 286.43 53249.58 88888.00 2017-11-14 17:38:23.913 318 15498.63 286.42 53249.56 88888.00 2017-11-14 17:38:24.413 318 15498.66 286.43 53249.48 88888.00 2017-11-14 17:38:24.913 318 15498.65 286.41 53249.41 88888.00 2017-11-14 17:38:25.413 318 15498.66 286.41 53249.37 88888.00 2017-11-14 17:38:25.913 318 15498.61 286.37 53249.36 88888.00 2017-11-14 17:38:26.413 318 15498.65 286.37 53249.35 88888.00 2017-11-14 17:38:26.913 318 15498.65 286.33 53249.32 88888.00 2017-11-14 17:38:27.413 318 15498.65 286.34 53249.37 88888.00 2017-11-14 17:38:27.913 318 15498.68 286.37 53249.35 88888.00 2017-11-14 17:38:28.413 318 15498.70 286.38 53249.32 88888.00 2017-11-14 17:38:28.913 318 15498.72 286.37 53249.35 88888.00 2017-11-14 17:38:29.413 318 15498.74 286.35 53249.29 88888.00 2017-11-14 17:38:29.913 318 15498.73 286.34 53249.29 88888.00 2017-11-14 17:38:30.413 318 15498.75 286.36 53249.21 88888.00 2017-11-14 17:38:30.913 318 15498.79 286.36 53249.17 88888.00 2017-11-14 17:38:31.413 318 15498.87 286.35 53249.18 88888.00 2017-11-14 17:38:31.913 318 15498.89 286.37 53249.16 88888.00 2017-11-14 17:38:32.413 318 15498.92 286.38 53249.08 88888.00 2017-11-14 17:38:32.913 318 15498.92 286.42 53249.11 88888.00 2017-11-14 17:38:33.413 318 15498.91 286.41 53249.18 88888.00 2017-11-14 17:38:33.913 318 15498.92 286.37 53249.26 88888.00 2017-11-14 17:38:34.413 318 15498.92 286.32 53249.24 88888.00 2017-11-14 17:38:34.913 318 15498.93 286.35 53249.17 88888.00 2017-11-14 17:38:35.413 318 15498.99 286.36 53249.20 88888.00 2017-11-14 17:38:35.913 318 15499.09 286.32 53249.24 88888.00 2017-11-14 17:38:36.413 318 15499.11 286.28 53249.15 88888.00 2017-11-14 17:38:36.913 318 15499.08 286.29 53249.08 88888.00 2017-11-14 17:38:37.413 318 15499.16 286.33 53249.07 88888.00 2017-11-14 17:38:37.913 318 15499.14 286.34 53249.08 88888.00 2017-11-14 17:38:38.413 318 15499.14 286.35 53249.10 88888.00 2017-11-14 17:38:38.913 318 15499.08 286.32 53249.09 88888.00 2017-11-14 17:38:39.413 318 15499.18 286.28 53249.08 88888.00 2017-11-14 17:38:39.913 318 15499.23 286.31 53249.09 88888.00 2017-11-14 17:38:40.413 318 15499.25 286.31 53249.11 88888.00 2017-11-14 17:38:40.913 318 15499.27 286.31 53249.11 88888.00 2017-11-14 17:38:41.413 318 15499.28 286.29 53249.09 88888.00 2017-11-14 17:38:41.913 318 15499.31 286.29 53249.12 88888.00 2017-11-14 17:38:42.413 318 15499.32 286.32 53249.06 88888.00 2017-11-14 17:38:42.913 318 15499.32 286.32 53249.07 88888.00 2017-11-14 17:38:43.413 318 15499.35 286.31 53249.08 88888.00 2017-11-14 17:38:43.913 318 15499.36 286.28 53249.05 88888.00 2017-11-14 17:38:44.413 318 15499.34 286.27 53249.07 88888.00 2017-11-14 17:38:44.913 318 15499.35 286.28 53249.11 88888.00 2017-11-14 17:38:45.413 318 15499.43 286.29 53249.11 88888.00 2017-11-14 17:38:45.913 318 15499.43 286.34 53249.14 88888.00 2017-11-14 17:38:46.413 318 15499.42 286.33 53249.12 88888.00 2017-11-14 17:38:46.913 318 15499.42 286.28 53249.14 88888.00 2017-11-14 17:38:47.413 318 15499.40 286.27 53249.07 88888.00 2017-11-14 17:38:47.913 318 15499.45 286.27 53249.07 88888.00 2017-11-14 17:38:48.413 318 15499.49 286.25 53249.07 88888.00 2017-11-14 17:38:48.913 318 15499.46 286.26 53249.01 88888.00 2017-11-14 17:38:49.413 318 15499.43 286.27 53249.01 88888.00 2017-11-14 17:38:49.913 318 15499.40 286.29 53248.97 88888.00 2017-11-14 17:38:50.413 318 15499.35 286.27 53248.99 88888.00 2017-11-14 17:38:50.913 318 15499.41 286.25 53249.01 88888.00 2017-11-14 17:38:51.413 318 15499.44 286.27 53249.06 88888.00 2017-11-14 17:38:51.913 318 15499.42 286.27 53249.07 88888.00 2017-11-14 17:38:52.413 318 15499.37 286.25 53249.09 88888.00 2017-11-14 17:38:52.913 318 15499.38 286.22 53249.05 88888.00 2017-11-14 17:38:53.413 318 15499.38 286.22 53249.05 88888.00 2017-11-14 17:38:53.913 318 15499.33 286.23 53249.07 88888.00 2017-11-14 17:38:54.413 318 15499.28 286.26 53249.09 88888.00 2017-11-14 17:38:54.913 318 15499.27 286.26 53249.07 88888.00 2017-11-14 17:38:55.413 318 15499.29 286.24 53249.05 88888.00 2017-11-14 17:38:55.913 318 15499.27 286.24 53249.08 88888.00 2017-11-14 17:38:56.413 318 15499.24 286.23 53249.04 88888.00 2017-11-14 17:38:56.913 318 15499.19 286.23 53249.10 88888.00 2017-11-14 17:38:57.413 318 15499.18 286.23 53249.18 88888.00 2017-11-14 17:38:57.913 318 15499.11 286.24 53249.11 88888.00 2017-11-14 17:38:58.413 318 15499.06 286.22 53249.08 88888.00 2017-11-14 17:38:58.913 318 15499.04 286.17 53249.10 88888.00 2017-11-14 17:38:59.413 318 15499.09 286.14 53249.11 88888.00 2017-11-14 17:38:59.913 318 15499.02 286.12 53249.04 88888.00 2017-11-14 17:39:00.413 318 15499.02 286.12 53249.02 88888.00 2017-11-14 17:39:00.913 318 15499.05 286.11 53249.05 88888.00 2017-11-14 17:39:01.413 318 15499.01 286.09 53249.09 88888.00 2017-11-14 17:39:01.913 318 15498.99 286.07 53249.14 88888.00 2017-11-14 17:39:02.413 318 15498.92 286.07 53249.22 88888.00 2017-11-14 17:39:02.913 318 15498.91 286.10 53249.26 88888.00 2017-11-14 17:39:03.413 318 15498.96 286.08 53249.30 88888.00 2017-11-14 17:39:03.913 318 15499.00 286.06 53249.35 88888.00 2017-11-14 17:39:04.413 318 15498.99 286.03 53249.35 88888.00 2017-11-14 17:39:04.913 318 15498.98 286.02 53249.30 88888.00 2017-11-14 17:39:05.413 318 15498.99 286.01 53249.29 88888.00 2017-11-14 17:39:05.913 318 15498.92 286.02 53249.23 88888.00 2017-11-14 17:39:06.413 318 15498.89 286.00 53249.21 88888.00 2017-11-14 17:39:06.913 318 15498.91 285.99 53249.25 88888.00 2017-11-14 17:39:07.413 318 15498.89 285.97 53249.17 88888.00 2017-11-14 17:39:07.913 318 15498.88 285.93 53249.12 88888.00 2017-11-14 17:39:08.413 318 15498.92 285.98 53249.10 88888.00 2017-11-14 17:39:08.913 318 15498.93 285.98 53249.11 88888.00 2017-11-14 17:39:09.413 318 15498.87 285.95 53249.18 88888.00 2017-11-14 17:39:09.913 318 15498.84 285.97 53249.17 88888.00 2017-11-14 17:39:10.413 318 15498.87 285.97 53249.15 88888.00 2017-11-14 17:39:10.913 318 15498.92 285.93 53249.12 88888.00 2017-11-14 17:39:11.413 318 15498.92 285.89 53249.08 88888.00 2017-11-14 17:39:11.913 318 15498.83 285.88 53249.02 88888.00 2017-11-14 17:39:12.413 318 15498.81 285.85 53249.01 88888.00 2017-11-14 17:39:12.913 318 15498.89 285.83 53249.05 88888.00 2017-11-14 17:39:13.413 318 15498.95 285.82 53249.07 88888.00 2017-11-14 17:39:13.913 318 15498.97 285.83 53249.17 88888.00 2017-11-14 17:39:14.413 318 15498.93 285.83 53249.15 88888.00 2017-11-14 17:39:14.913 318 15498.93 285.76 53249.09 88888.00 2017-11-14 17:39:15.413 318 15498.97 285.75 53249.09 88888.00 2017-11-14 17:39:15.913 318 15498.99 285.69 53249.07 88888.00 2017-11-14 17:39:16.413 318 15498.96 285.71 53249.00 88888.00 2017-11-14 17:39:16.913 318 15498.97 285.71 53248.90 88888.00 2017-11-14 17:39:17.413 318 15498.90 285.71 53248.82 88888.00 2017-11-14 17:39:17.913 318 15498.92 285.73 53248.84 88888.00 2017-11-14 17:39:18.413 318 15498.93 285.73 53248.87 88888.00 2017-11-14 17:39:18.913 318 15498.92 285.69 53248.91 88888.00 2017-11-14 17:39:19.413 318 15498.95 285.71 53248.92 88888.00 2017-11-14 17:39:19.913 318 15499.02 285.69 53248.95 88888.00 2017-11-14 17:39:20.413 318 15499.02 285.68 53248.95 88888.00 2017-11-14 17:39:20.913 318 15499.04 285.67 53248.97 88888.00 2017-11-14 17:39:21.413 318 15499.02 285.65 53248.91 88888.00 2017-11-14 17:39:21.913 318 15499.01 285.66 53248.88 88888.00 2017-11-14 17:39:22.413 318 15499.00 285.65 53248.92 88888.00 2017-11-14 17:39:22.913 318 15499.02 285.64 53248.90 88888.00 2017-11-14 17:39:23.413 318 15499.07 285.58 53248.89 88888.00 2017-11-14 17:39:23.913 318 15499.06 285.60 53248.82 88888.00 2017-11-14 17:39:24.413 318 15499.09 285.64 53248.78 88888.00 2017-11-14 17:39:24.913 318 15499.09 285.64 53248.79 88888.00 2017-11-14 17:39:25.413 318 15499.10 285.64 53248.81 88888.00 2017-11-14 17:39:25.913 318 15499.16 285.63 53248.84 88888.00 2017-11-14 17:39:26.413 318 15499.20 285.64 53248.87 88888.00 2017-11-14 17:39:26.913 318 15499.24 285.65 53248.89 88888.00 2017-11-14 17:39:27.413 318 15499.23 285.62 53248.89 88888.00 2017-11-14 17:39:27.913 318 15499.22 285.58 53248.86 88888.00 2017-11-14 17:39:28.413 318 15499.16 285.58 53248.81 88888.00 2017-11-14 17:39:28.913 318 15499.20 285.59 53248.81 88888.00 2017-11-14 17:39:29.413 318 15499.18 285.59 53248.79 88888.00 2017-11-14 17:39:29.913 318 15499.18 285.56 53248.76 88888.00 2017-11-14 17:39:30.413 318 15499.17 285.53 53248.78 88888.00 2017-11-14 17:39:30.913 318 15499.24 285.56 53248.75 88888.00 2017-11-14 17:39:31.413 318 15499.28 285.56 53248.77 88888.00 2017-11-14 17:39:31.913 318 15499.26 285.55 53248.85 88888.00 2017-11-14 17:39:32.413 318 15499.32 285.57 53248.89 88888.00 2017-11-14 17:39:32.913 318 15499.33 285.56 53248.85 88888.00 2017-11-14 17:39:33.413 318 15499.35 285.56 53248.81 88888.00 2017-11-14 17:39:33.913 318 15499.37 285.55 53248.81 88888.00 2017-11-14 17:39:34.413 318 15499.36 285.50 53248.84 88888.00 2017-11-14 17:39:34.913 318 15499.36 285.49 53248.83 88888.00 2017-11-14 17:39:35.413 318 15499.38 285.51 53248.78 88888.00 2017-11-14 17:39:35.913 318 15499.37 285.49 53248.80 88888.00 2017-11-14 17:39:36.413 318 15499.38 285.47 53248.80 88888.00 2017-11-14 17:39:36.913 318 15499.37 285.45 53248.76 88888.00 2017-11-14 17:39:37.413 318 15499.41 285.46 53248.82 88888.00 2017-11-14 17:39:37.913 318 15499.40 285.46 53248.82 88888.00 2017-11-14 17:39:38.413 318 15499.38 285.45 53248.83 88888.00 2017-11-14 17:39:38.913 318 15499.44 285.43 53248.87 88888.00 2017-11-14 17:39:39.413 318 15499.43 285.47 53248.90 88888.00 2017-11-14 17:39:39.913 318 15499.43 285.51 53248.91 88888.00 2017-11-14 17:39:40.413 318 15499.41 285.42 53248.97 88888.00 2017-11-14 17:39:40.913 318 15499.38 285.41 53248.89 88888.00 2017-11-14 17:39:41.413 318 15499.41 285.40 53248.82 88888.00 2017-11-14 17:39:41.913 318 15499.33 285.38 53248.81 88888.00 2017-11-14 17:39:42.413 318 15499.29 285.37 53248.82 88888.00 2017-11-14 17:39:42.913 318 15499.38 285.34 53248.79 88888.00 2017-11-14 17:39:43.413 318 15499.41 285.32 53248.86 88888.00 2017-11-14 17:39:43.913 318 15499.40 285.29 53248.89 88888.00 2017-11-14 17:39:44.413 318 15499.43 285.29 53248.90 88888.00 2017-11-14 17:39:44.913 318 15499.42 285.31 53248.92 88888.00 2017-11-14 17:39:45.413 318 15499.42 285.32 53248.96 88888.00 2017-11-14 17:39:45.913 318 15499.45 285.30 53248.97 88888.00 2017-11-14 17:39:46.413 318 15499.45 285.29 53248.90 88888.00 2017-11-14 17:39:46.913 318 15499.44 285.25 53248.85 88888.00 2017-11-14 17:39:47.413 318 15499.47 285.28 53248.85 88888.00 2017-11-14 17:39:47.913 318 15499.46 285.29 53248.87 88888.00 2017-11-14 17:39:48.413 318 15499.45 285.29 53248.88 88888.00 2017-11-14 17:39:48.913 318 15499.47 285.23 53248.88 88888.00 2017-11-14 17:39:49.413 318 15499.51 285.22 53248.91 88888.00 2017-11-14 17:39:49.913 318 15499.53 285.21 53248.86 88888.00 2017-11-14 17:39:50.413 318 15499.56 285.20 53248.86 88888.00 2017-11-14 17:39:50.913 318 15499.53 285.12 53248.96 88888.00 2017-11-14 17:39:51.413 318 15499.50 285.07 53248.98 88888.00 2017-11-14 17:39:51.913 318 15499.47 285.06 53248.92 88888.00 2017-11-14 17:39:52.413 318 15499.47 285.02 53248.88 88888.00 2017-11-14 17:39:52.913 318 15499.47 284.98 53248.88 88888.00 2017-11-14 17:39:53.413 318 15499.45 284.94 53248.83 88888.00 2017-11-14 17:39:53.913 318 15499.50 284.90 53248.82 88888.00 2017-11-14 17:39:54.413 318 15499.50 284.91 53248.85 88888.00 2017-11-14 17:39:54.913 318 15499.43 284.86 53248.94 88888.00 2017-11-14 17:39:55.413 318 15499.42 284.80 53248.98 88888.00 2017-11-14 17:39:55.913 318 15499.42 284.78 53249.00 88888.00 2017-11-14 17:39:56.413 318 15499.41 284.78 53249.02 88888.00 2017-11-14 17:39:56.913 318 15499.41 284.72 53248.99 88888.00 2017-11-14 17:39:57.413 318 15499.41 284.65 53249.01 88888.00 2017-11-14 17:39:57.913 318 15499.43 284.63 53249.01 88888.00 2017-11-14 17:39:58.413 318 15499.44 284.61 53249.01 88888.00 2017-11-14 17:39:58.913 318 15499.43 284.55 53248.99 88888.00 2017-11-14 17:39:59.413 318 15499.40 284.50 53248.99 88888.00 2017-11-14 17:39:59.913 318 15499.43 284.45 53248.94 88888.00 2017-11-14 17:40:00.413 318 15499.46 284.45 53248.90 88888.00 2017-11-14 17:40:00.913 318 15499.38 284.42 53248.96 88888.00 2017-11-14 17:40:01.413 318 15499.38 284.41 53249.02 88888.00 2017-11-14 17:40:01.913 318 15499.41 284.41 53249.06 88888.00 2017-11-14 17:40:02.413 318 15499.40 284.35 53249.07 88888.00 2017-11-14 17:40:02.913 318 15499.41 284.35 53249.04 88888.00 2017-11-14 17:40:03.413 318 15499.35 284.35 53249.01 88888.00 2017-11-14 17:40:03.913 318 15499.34 284.33 53248.99 88888.00 2017-11-14 17:40:04.413 318 15499.35 284.32 53248.97 88888.00 2017-11-14 17:40:04.913 318 15499.33 284.26 53249.01 88888.00 2017-11-14 17:40:05.413 318 15499.32 284.25 53249.05 88888.00 2017-11-14 17:40:05.913 318 15499.34 284.27 53249.09 88888.00 2017-11-14 17:40:06.413 318 15499.32 284.20 53249.07 88888.00 2017-11-14 17:40:06.913 318 15499.26 284.25 53249.04 88888.00 2017-11-14 17:40:07.413 318 15499.22 284.22 53249.04 88888.00 2017-11-14 17:40:07.913 318 15499.20 284.18 53249.08 88888.00 2017-11-14 17:40:08.413 318 15499.25 284.18 53249.09 88888.00 2017-11-14 17:40:08.913 318 15499.29 284.21 53249.16 88888.00 2017-11-14 17:40:09.413 318 15499.27 284.21 53249.14 88888.00 2017-11-14 17:40:09.913 318 15499.26 284.20 53249.12 88888.00 2017-11-14 17:40:10.413 318 15499.20 284.21 53249.08 88888.00 2017-11-14 17:40:10.913 318 15499.22 284.20 53249.00 88888.00 2017-11-14 17:40:11.413 318 15499.20 284.21 53248.99 88888.00 2017-11-14 17:40:11.913 318 15499.16 284.21 53249.03 88888.00 2017-11-14 17:40:12.413 318 15499.16 284.17 53249.06 88888.00 2017-11-14 17:40:12.913 318 15499.16 284.19 53249.10 88888.00 2017-11-14 17:40:13.413 318 15499.10 284.18 53249.10 88888.00 2017-11-14 17:40:13.913 318 15499.04 284.16 53249.11 88888.00 2017-11-14 17:40:14.413 318 15499.04 284.21 53249.15 88888.00 2017-11-14 17:40:14.913 318 15499.08 284.22 53249.18 88888.00 2017-11-14 17:40:15.413 318 15499.05 284.18 53249.22 88888.00 2017-11-14 17:40:15.913 318 15498.96 284.13 53249.17 88888.00 2017-11-14 17:40:16.413 318 15498.92 284.07 53249.12 88888.00 2017-11-14 17:40:16.913 318 15498.90 284.09 53249.11 88888.00 2017-11-14 17:40:17.413 318 15498.89 284.08 53249.07 88888.00 2017-11-14 17:40:17.913 318 15498.92 284.06 53249.15 88888.00 2017-11-14 17:40:18.413 318 15498.96 284.04 53249.22 88888.00 2017-11-14 17:40:18.913 318 15498.97 284.03 53249.26 88888.00 2017-11-14 17:40:19.413 318 15498.90 284.04 53249.25 88888.00 2017-11-14 17:40:19.913 318 15498.84 284.06 53249.25 88888.00 2017-11-14 17:40:20.413 318 15498.84 284.08 53249.27 88888.00 2017-11-14 17:40:20.913 318 15498.86 284.06 53249.34 88888.00 2017-11-14 17:40:21.413 318 15498.80 284.02 53249.34 88888.00 2017-11-14 17:40:21.913 318 15498.77 283.98 53249.26 88888.00 2017-11-14 17:40:22.413 318 15498.78 283.91 53249.22 88888.00 2017-11-14 17:40:22.913 318 15498.78 283.90 53249.17 88888.00 2017-11-14 17:40:23.413 318 15498.71 283.86 53249.18 88888.00 2017-11-14 17:40:23.913 318 15498.68 283.87 53249.23 88888.00 2017-11-14 17:40:24.413 318 15498.69 283.89 53249.26 88888.00 2017-11-14 17:40:24.913 318 15498.66 283.91 53249.31 88888.00 2017-11-14 17:40:25.413 318 15498.64 283.91 53249.32 88888.00 2017-11-14 17:40:25.913 318 15498.64 283.93 53249.35 88888.00 2017-11-14 17:40:26.413 318 15498.68 283.95 53249.35 88888.00 2017-11-14 17:40:26.913 318 15498.66 283.92 53249.35 88888.00 2017-11-14 17:40:27.413 318 15498.69 283.84 53249.29 88888.00 2017-11-14 17:40:27.913 318 15498.71 283.81 53249.26 88888.00 2017-11-14 17:40:28.413 318 15498.64 283.81 53249.32 88888.00 2017-11-14 17:40:28.913 318 15498.63 283.78 53249.28 88888.00 2017-11-14 17:40:29.413 318 15498.64 283.78 53249.28 88888.00 2017-11-14 17:40:29.913 318 15498.63 283.81 53249.34 88888.00 2017-11-14 17:40:30.413 318 15498.66 283.77 53249.39 88888.00 2017-11-14 17:40:30.913 318 15498.70 283.77 53249.43 88888.00 2017-11-14 17:40:31.413 318 15498.71 283.83 53249.43 88888.00 2017-11-14 17:40:31.913 318 15498.69 283.80 53249.42 88888.00 2017-11-14 17:40:32.413 318 15498.65 283.77 53249.37 88888.00 2017-11-14 17:40:32.913 318 15498.68 283.80 53249.35 88888.00 2017-11-14 17:40:33.413 318 15498.62 283.82 53249.35 88888.00 2017-11-14 17:40:33.913 318 15498.60 283.84 53249.34 88888.00 2017-11-14 17:40:34.413 318 15498.60 283.83 53249.38 88888.00 2017-11-14 17:40:34.913 318 15498.61 283.81 53249.42 88888.00 2017-11-14 17:40:35.413 318 15498.66 283.84 53249.39 88888.00 2017-11-14 17:40:35.913 318 15498.64 283.91 53249.41 88888.00 2017-11-14 17:40:36.413 318 15498.63 283.91 53249.42 88888.00 2017-11-14 17:40:36.913 318 15498.64 283.91 53249.40 88888.00 2017-11-14 17:40:37.413 318 15498.66 283.96 53249.45 88888.00 2017-11-14 17:40:37.913 318 15498.65 283.98 53249.49 88888.00 2017-11-14 17:40:38.413 318 15498.65 284.01 53249.51 88888.00 2017-11-14 17:40:38.913 318 15498.66 284.01 53249.52 88888.00 2017-11-14 17:40:39.413 318 15498.72 284.06 53249.47 88888.00 2017-11-14 17:40:39.913 318 15498.70 284.11 53249.48 88888.00 2017-11-14 17:40:40.413 318 15498.64 284.13 53249.48 88888.00 2017-11-14 17:40:40.913 318 15498.62 284.09 53249.45 88888.00 2017-11-14 17:40:41.413 318 15498.68 284.10 53249.51 88888.00 2017-11-14 17:40:41.913 318 15498.65 284.11 53249.57 88888.00 2017-11-14 17:40:42.413 318 15498.61 284.16 53249.57 88888.00 2017-11-14 17:40:42.913 318 15498.62 284.24 53249.60 88888.00 2017-11-14 17:40:43.413 318 15498.60 284.27 53249.63 88888.00 2017-11-14 17:40:43.913 318 15498.56 284.26 53249.75 88888.00 2017-11-14 17:40:44.413 318 15498.57 284.29 53249.65 88888.00 2017-11-14 17:40:44.913 318 15498.59 284.29 53249.61 88888.00 2017-11-14 17:40:45.413 318 15498.61 284.34 53249.63 88888.00 2017-11-14 17:40:45.913 318 15498.64 284.38 53249.67 88888.00 2017-11-14 17:40:46.413 318 15498.61 284.41 53249.65 88888.00 2017-11-14 17:40:46.913 318 15498.63 284.38 53249.63 88888.00 2017-11-14 17:40:47.413 318 15498.61 284.38 53249.64 88888.00 2017-11-14 17:40:47.913 318 15498.57 284.39 53249.69 88888.00 2017-11-14 17:40:48.413 318 15498.59 284.47 53249.74 88888.00 2017-11-14 17:40:48.913 318 15498.69 284.55 53249.79 88888.00 2017-11-14 17:40:49.413 318 15498.77 284.56 53249.79 88888.00 2017-11-14 17:40:49.913 318 15498.70 284.60 53249.81 88888.00 2017-11-14 17:40:50.413 318 15498.66 284.61 53249.83 88888.00 2017-11-14 17:40:50.913 318 15498.72 284.59 53249.85 88888.00 2017-11-14 17:40:51.413 318 15498.75 284.61 53249.87 88888.00 2017-11-14 17:40:51.913 318 15498.73 284.64 53249.89 88888.00 2017-11-14 17:40:52.413 318 15498.66 284.67 53249.90 88888.00 2017-11-14 17:40:52.913 318 15498.65 284.73 53249.89 88888.00 2017-11-14 17:40:53.413 318 15498.66 284.77 53249.90 88888.00 2017-11-14 17:40:53.913 318 15498.72 284.79 53249.95 88888.00 2017-11-14 17:40:54.413 318 15498.66 284.81 53249.98 88888.00 2017-11-14 17:40:54.913 318 15498.71 284.81 53250.02 88888.00 2017-11-14 17:40:55.413 318 15498.74 284.82 53250.07 88888.00 2017-11-14 17:40:55.913 318 15498.73 284.86 53250.10 88888.00 2017-11-14 17:40:56.413 318 15498.74 284.88 53250.07 88888.00 2017-11-14 17:40:56.913 318 15498.73 284.90 53250.01 88888.00 2017-11-14 17:40:57.413 318 15498.72 284.89 53250.01 88888.00 2017-11-14 17:40:57.913 318 15498.69 284.91 53250.06 88888.00 2017-11-14 17:40:58.413 318 15498.69 284.95 53250.11 88888.00 2017-11-14 17:40:58.913 318 15498.72 284.98 53250.08 88888.00 2017-11-14 17:40:59.413 318 15498.78 284.99 53250.13 88888.00 2017-11-14 17:40:59.913 318 15498.75 284.99 53250.21 88888.00 2017-11-14 17:41:00.413 318 15498.75 284.99 53250.23 88888.00 2017-11-14 17:41:00.913 318 15498.75 284.95 53250.24 88888.00 2017-11-14 17:41:01.413 318 15498.74 284.96 53250.33 88888.00 2017-11-14 17:41:01.913 318 15498.75 284.97 53250.37 88888.00 2017-11-14 17:41:02.413 318 15498.77 284.98 53250.40 88888.00 2017-11-14 17:41:02.913 318 15498.74 285.03 53250.33 88888.00 2017-11-14 17:41:03.413 318 15498.64 285.02 53250.31 88888.00 2017-11-14 17:41:03.913 318 15498.59 285.02 53250.35 88888.00 2017-11-14 17:41:04.413 318 15498.60 285.01 53250.31 88888.00 2017-11-14 17:41:04.913 318 15498.57 284.97 53250.43 88888.00 2017-11-14 17:41:05.413 318 15498.55 284.97 53250.47 88888.00 2017-11-14 17:41:05.913 318 15498.55 284.99 53250.53 88888.00 2017-11-14 17:41:06.413 318 15498.54 285.03 53250.60 88888.00 2017-11-14 17:41:06.913 318 15498.47 285.05 53250.62 88888.00 2017-11-14 17:41:07.413 318 15498.43 285.05 53250.59 88888.00 2017-11-14 17:41:07.913 318 15498.45 285.06 53250.62 88888.00 2017-11-14 17:41:08.413 318 15498.49 285.07 53250.70 88888.00 2017-11-14 17:41:08.913 318 15498.47 285.07 53250.70 88888.00 2017-11-14 17:41:09.413 318 15498.44 285.08 53250.65 88888.00 2017-11-14 17:41:09.913 318 15498.38 285.10 53250.69 88888.00 2017-11-14 17:41:10.413 318 15498.35 285.11 53250.79 88888.00 2017-11-14 17:41:10.913 318 15498.36 285.14 53250.83 88888.00 2017-11-14 17:41:11.413 318 15498.28 285.16 53250.84 88888.00 2017-11-14 17:41:11.913 318 15498.29 285.16 53250.84 88888.00 2017-11-14 17:41:12.413 318 15498.26 285.17 53250.81 88888.00 2017-11-14 17:41:12.913 318 15498.16 285.17 53250.91 88888.00 2017-11-14 17:41:13.413 318 15498.13 285.19 53250.96 88888.00 2017-11-14 17:41:13.913 318 15498.14 285.20 53250.98 88888.00 2017-11-14 17:41:14.413 318 15498.09 285.17 53251.02 88888.00 2017-11-14 17:41:14.913 318 15498.07 285.22 53250.99 88888.00 2017-11-14 17:41:15.413 318 15498.00 285.29 53250.93 88888.00 2017-11-14 17:41:15.913 318 15498.01 285.24 53250.98 88888.00 2017-11-14 17:41:16.413 318 15498.08 285.24 53251.00 88888.00 2017-11-14 17:41:16.913 318 15498.08 285.29 53251.03 88888.00 2017-11-14 17:41:17.413 318 15498.01 285.29 53251.07 88888.00 2017-11-14 17:41:17.913 318 15497.96 285.31 53251.08 88888.00 2017-11-14 17:41:18.413 318 15497.97 285.29 53251.07 88888.00 2017-11-14 17:41:18.913 318 15497.95 285.34 53251.15 88888.00 2017-11-14 17:41:19.413 318 15497.88 285.32 53251.18 88888.00 2017-11-14 17:41:19.913 318 15497.89 285.31 53251.17 88888.00 2017-11-14 17:41:20.413 318 15497.86 285.36 53251.15 88888.00 2017-11-14 17:41:20.913 318 15497.86 285.38 53251.09 88888.00 2017-11-14 17:41:21.413 318 15497.84 285.33 53251.03 88888.00 2017-11-14 17:41:21.913 318 15497.78 285.32 53251.02 88888.00 2017-11-14 17:41:22.413 318 15497.75 285.30 53251.05 88888.00 2017-11-14 17:41:22.913 318 15497.78 285.29 53251.11 88888.00 2017-11-14 17:41:23.413 318 15497.81 285.27 53251.15 88888.00 2017-11-14 17:41:23.913 318 15497.74 285.25 53251.15 88888.00 2017-11-14 17:41:24.413 318 15497.73 285.28 53251.19 88888.00 2017-11-14 17:41:24.913 318 15497.72 285.28 53251.17 88888.00 2017-11-14 17:41:25.413 318 15497.72 285.25 53251.17 88888.00 2017-11-14 17:41:25.913 318 15497.69 285.24 53251.23 88888.00 2017-11-14 17:41:26.413 318 15497.65 285.22 53251.16 88888.00 2017-11-14 17:41:26.913 318 15497.71 285.24 53251.13 88888.00 2017-11-14 17:41:27.413 318 15497.66 285.21 53251.13 88888.00 2017-11-14 17:41:27.913 318 15497.57 285.24 53251.13 88888.00 2017-11-14 17:41:28.413 318 15497.55 285.22 53251.15 88888.00 2017-11-14 17:41:28.913 318 15497.60 285.20 53251.19 88888.00 2017-11-14 17:41:29.413 318 15497.65 285.20 53251.22 88888.00 2017-11-14 17:41:29.913 318 15497.65 285.16 53251.28 88888.00 2017-11-14 17:41:30.413 318 15497.60 285.16 53251.26 88888.00 2017-11-14 17:41:30.913 318 15497.57 285.12 53251.23 88888.00 2017-11-14 17:41:31.413 318 15497.59 285.12 53251.26 88888.00 2017-11-14 17:41:31.913 318 15497.54 285.11 53251.25 88888.00 2017-11-14 17:41:32.413 318 15497.51 285.10 53251.20 88888.00 2017-11-14 17:41:32.913 318 15497.51 285.08 53251.20 88888.00 2017-11-14 17:41:33.413 318 15497.54 285.08 53251.20 88888.00 2017-11-14 17:41:33.913 318 15497.47 285.11 53251.20 88888.00 2017-11-14 17:41:34.413 318 15497.46 285.11 53251.18 88888.00 2017-11-14 17:41:34.913 318 15497.43 285.06 53251.22 88888.00 2017-11-14 17:41:35.413 318 15497.37 285.05 53251.26 88888.00 2017-11-14 17:41:35.913 318 15497.33 285.01 53251.25 88888.00 2017-11-14 17:41:36.413 318 15497.37 284.99 53251.23 88888.00 2017-11-14 17:41:36.913 318 15497.39 284.98 53251.23 88888.00 2017-11-14 17:41:37.413 318 15497.38 284.94 53251.21 88888.00 2017-11-14 17:41:37.913 318 15497.37 284.93 53251.19 88888.00 2017-11-14 17:41:38.413 318 15497.37 284.89 53251.20 88888.00 2017-11-14 17:41:38.913 318 15497.37 284.89 53251.15 88888.00 2017-11-14 17:41:39.413 318 15497.34 284.93 53251.16 88888.00 2017-11-14 17:41:39.913 318 15497.27 284.89 53251.22 88888.00 2017-11-14 17:41:40.413 318 15497.24 284.89 53251.19 88888.00 2017-11-14 17:41:40.913 318 15497.21 284.88 53251.20 88888.00 2017-11-14 17:41:41.413 318 15497.20 284.85 53251.19 88888.00 2017-11-14 17:41:41.913 318 15497.25 284.87 53251.20 88888.00 2017-11-14 17:41:42.413 318 15497.23 284.90 53251.16 88888.00 2017-11-14 17:41:42.913 318 15497.17 284.86 53251.15 88888.00 2017-11-14 17:41:43.413 318 15497.19 284.81 53251.18 88888.00 2017-11-14 17:41:43.913 318 15497.12 284.81 53251.17 88888.00 2017-11-14 17:41:44.413 318 15497.09 284.84 53251.07 88888.00 2017-11-14 17:41:44.913 318 15497.15 284.82 53250.99 88888.00 2017-11-14 17:41:45.413 318 15497.15 284.82 53250.99 88888.00 2017-11-14 17:41:45.913 318 15497.06 284.82 53251.01 88888.00 2017-11-14 17:41:46.413 318 15497.06 284.82 53251.01 88888.00 2017-11-14 17:41:46.913 318 15497.01 284.82 53251.04 88888.00 2017-11-14 17:41:47.413 318 15497.03 284.84 53251.05 88888.00 2017-11-14 17:41:47.913 318 15497.06 284.82 53251.07 88888.00 2017-11-14 17:41:48.413 318 15497.05 284.80 53251.07 88888.00 2017-11-14 17:41:48.913 318 15497.01 284.78 53251.11 88888.00 2017-11-14 17:41:49.413 318 15496.97 284.81 53251.09 88888.00 2017-11-14 17:41:49.913 318 15496.97 284.84 53251.06 88888.00 2017-11-14 17:41:50.413 318 15497.01 284.85 53251.01 88888.00 2017-11-14 17:41:50.913 318 15496.96 284.86 53250.89 88888.00 2017-11-14 17:41:51.413 318 15496.91 284.84 53250.85 88888.00 2017-11-14 17:41:51.913 318 15496.90 284.77 53250.86 88888.00 2017-11-14 17:41:52.413 318 15496.83 284.71 53250.90 88888.00 2017-11-14 17:41:52.913 318 15496.81 284.74 53250.97 88888.00 2017-11-14 17:41:53.413 318 15496.87 284.74 53250.98 88888.00 2017-11-14 17:41:53.913 318 15496.81 284.71 53250.97 88888.00 2017-11-14 17:41:54.413 318 15496.79 284.70 53251.00 88888.00 2017-11-14 17:41:54.913 318 15496.82 284.69 53250.98 88888.00 2017-11-14 17:41:55.413 318 15496.81 284.70 53250.96 88888.00 2017-11-14 17:41:55.913 318 15496.80 284.69 53250.89 88888.00 2017-11-14 17:41:56.413 318 15496.78 284.69 53250.87 88888.00 2017-11-14 17:41:56.913 318 15496.74 284.71 53250.87 88888.00 2017-11-14 17:41:57.413 318 15496.74 284.67 53250.84 88888.00 2017-11-14 17:41:57.913 318 15496.73 284.63 53250.88 88888.00 2017-11-14 17:41:58.413 318 15496.67 284.63 53250.88 88888.00 2017-11-14 17:41:58.913 318 15496.64 284.64 53250.88 88888.00 2017-11-14 17:41:59.413 318 15496.64 284.60 53250.85 88888.00 2017-11-14 17:41:59.913 318 15496.62 284.59 53250.89 88888.00 2017-11-14 17:42:00.413 318 15496.64 284.58 53250.87 88888.00 2017-11-14 17:42:00.913 318 15496.63 284.58 53250.83 88888.00 2017-11-14 17:42:01.413 318 15496.62 284.59 53250.84 88888.00 2017-11-14 17:42:01.913 318 15496.62 284.59 53250.76 88888.00 2017-11-14 17:42:02.413 318 15496.71 284.56 53250.76 88888.00 2017-11-14 17:42:02.913 318 15496.71 284.58 53250.77 88888.00 2017-11-14 17:42:03.413 318 15496.67 284.53 53250.69 88888.00 2017-11-14 17:42:03.913 318 15496.66 284.54 53250.70 88888.00 2017-11-14 17:42:04.413 318 15496.64 284.52 53250.71 88888.00 2017-11-14 17:42:04.913 318 15496.63 284.48 53250.62 88888.00 2017-11-14 17:42:05.413 318 15496.62 284.47 53250.61 88888.00 2017-11-14 17:42:05.913 318 15496.64 284.47 53250.62 88888.00 2017-11-14 17:42:06.413 318 15496.65 284.51 53250.56 88888.00 2017-11-14 17:42:06.913 318 15496.66 284.52 53250.62 88888.00 2017-11-14 17:42:07.413 318 15496.71 284.54 53250.61 88888.00 2017-11-14 17:42:07.913 318 15496.67 284.54 53250.49 88888.00 2017-11-14 17:42:08.413 318 15496.62 284.52 53250.50 88888.00 2017-11-14 17:42:08.913 318 15496.65 284.47 53250.49 88888.00 2017-11-14 17:42:09.413 318 15496.67 284.45 53250.46 88888.00 2017-11-14 17:42:09.913 318 15496.64 284.48 53250.47 88888.00 2017-11-14 17:42:10.413 318 15496.63 284.51 53250.46 88888.00 2017-11-14 17:42:10.913 318 15496.67 284.50 53250.45 88888.00 2017-11-14 17:42:11.413 318 15496.69 284.51 53250.44 88888.00 2017-11-14 17:42:11.913 318 15496.67 284.52 53250.45 88888.00 2017-11-14 17:42:12.413 318 15496.64 284.51 53250.47 88888.00 2017-11-14 17:42:12.913 318 15496.63 284.53 53250.43 88888.00 2017-11-14 17:42:13.413 318 15496.63 284.47 53250.35 88888.00 2017-11-14 17:42:13.913 318 15496.65 284.47 53250.30 88888.00 2017-11-14 17:42:14.413 318 15496.61 284.51 53250.31 88888.00 2017-11-14 17:42:14.913 318 15496.62 284.50 53250.32 88888.00 2017-11-14 17:42:15.404 318 15496.65 284.44 53250.31 88888.00 2017-11-14 17:42:15.904 318 15496.64 284.43 53250.36 88888.00 2017-11-14 17:42:16.404 318 15496.61 284.43 53250.38 88888.00 2017-11-14 17:42:16.904 318 15496.65 284.45 53250.42 88888.00 2017-11-14 17:42:17.404 318 15496.65 284.45 53250.42 88888.00 2017-11-14 17:42:17.904 318 15496.65 284.44 53250.44 88888.00 2017-11-14 17:42:18.404 318 15496.65 284.42 53250.40 88888.00 2017-11-14 17:42:18.904 318 15496.67 284.39 53250.36 88888.00 2017-11-14 17:42:19.404 318 15496.66 284.38 53250.31 88888.00 2017-11-14 17:42:19.904 318 15496.65 284.34 53250.24 88888.00 2017-11-14 17:42:20.404 318 15496.64 284.26 53250.21 88888.00 2017-11-14 17:42:20.904 318 15496.63 284.27 53250.21 88888.00 2017-11-14 17:42:21.404 318 15496.69 284.28 53250.24 88888.00 2017-11-14 17:42:21.904 318 15496.66 284.27 53250.22 88888.00 2017-11-14 17:42:22.404 318 15496.66 284.27 53250.21 88888.00 2017-11-14 17:42:22.904 318 15496.70 284.19 53250.18 88888.00 2017-11-14 17:42:23.404 318 15496.71 284.16 53250.17 88888.00 2017-11-14 17:42:23.904 318 15496.67 284.16 53250.13 88888.00 2017-11-14 17:42:24.404 318 15496.65 284.15 53250.09 88888.00 2017-11-14 17:42:24.904 318 15496.63 284.15 53249.97 88888.00 2017-11-14 17:42:25.404 318 15496.63 284.11 53249.88 88888.00 2017-11-14 17:42:25.904 318 15496.60 284.02 53249.89 88888.00 2017-11-14 17:42:26.404 318 15496.65 283.99 53249.91 88888.00 2017-11-14 17:42:26.904 318 15496.63 283.96 53249.86 88888.00 2017-11-14 17:42:27.404 318 15496.62 283.91 53249.82 88888.00 2017-11-14 17:42:27.904 318 15496.61 283.87 53249.79 88888.00 2017-11-14 17:42:28.404 318 15496.70 283.84 53249.74 88888.00 2017-11-14 17:42:28.904 318 15496.71 283.81 53249.72 88888.00 2017-11-14 17:42:29.404 318 15496.67 283.76 53249.70 88888.00 2017-11-14 17:42:29.904 318 15496.66 283.76 53249.64 88888.00 2017-11-14 17:42:30.404 318 15496.65 283.74 53249.60 88888.00 2017-11-14 17:42:30.904 318 15496.64 283.70 53249.56 88888.00 2017-11-14 17:42:31.404 318 15496.71 283.63 53249.49 88888.00 2017-11-14 17:42:31.904 318 15496.73 283.58 53249.46 88888.00 2017-11-14 17:42:32.404 318 15496.74 283.53 53249.37 88888.00 2017-11-14 17:42:32.904 318 15496.67 283.44 53249.32 88888.00 2017-11-14 17:42:33.404 318 15496.66 283.38 53249.35 88888.00 2017-11-14 17:42:33.904 318 15496.65 283.30 53249.31 88888.00 2017-11-14 17:42:34.404 318 15496.70 283.31 53249.35 88888.00 2017-11-14 17:42:34.904 318 15496.69 283.30 53249.26 88888.00 2017-11-14 17:42:35.404 318 15496.66 283.25 53249.21 88888.00 2017-11-14 17:42:35.904 318 15496.67 283.21 53249.18 88888.00 2017-11-14 17:42:36.404 318 15496.64 283.17 53249.10 88888.00 2017-11-14 17:42:36.904 318 15496.67 283.12 53249.05 88888.00 2017-11-14 17:42:37.404 318 15496.65 283.03 53248.95 88888.00 2017-11-14 17:42:37.904 318 15496.65 282.99 53248.88 88888.00 2017-11-14 17:42:38.404 318 15496.61 282.94 53248.86 88888.00 2017-11-14 17:42:38.904 318 15496.65 282.91 53248.79 88888.00 2017-11-14 17:42:39.404 318 15496.63 282.92 53248.79 88888.00 2017-11-14 17:42:39.904 318 15496.60 282.90 53248.79 88888.00 2017-11-14 17:42:40.404 318 15496.56 282.85 53248.77 88888.00 2017-11-14 17:42:40.904 318 15496.61 282.82 53248.80 88888.00 2017-11-14 17:42:41.404 318 15496.63 282.77 53248.82 88888.00 2017-11-14 17:42:41.904 318 15496.62 282.72 53248.79 88888.00 2017-11-14 17:42:42.404 318 15496.66 282.69 53248.77 88888.00 2017-11-14 17:42:42.904 318 15496.71 282.65 53248.63 88888.00 2017-11-14 17:42:43.404 318 15496.67 282.59 53248.54 88888.00 2017-11-14 17:42:43.904 318 15496.71 282.51 53248.47 88888.00 2017-11-14 17:42:44.404 318 15496.74 282.49 53248.45 88888.00 2017-11-14 17:42:44.904 318 15496.78 282.52 53248.46 88888.00 2017-11-14 17:42:45.404 318 15496.82 282.45 53248.45 88888.00 2017-11-14 17:42:45.904 318 15496.78 282.42 53248.42 88888.00 2017-11-14 17:42:46.404 318 15496.76 282.40 53248.43 88888.00 2017-11-14 17:42:46.904 318 15496.80 282.37 53248.42 88888.00 2017-11-14 17:42:47.404 318 15496.83 282.34 53248.39 88888.00 2017-11-14 17:42:47.904 318 15496.78 282.33 53248.35 88888.00 2017-11-14 17:42:48.404 318 15496.80 282.26 53248.23 88888.00 2017-11-14 17:42:48.904 318 15496.78 282.22 53248.18 88888.00 2017-11-14 17:42:49.404 318 15496.76 282.20 53248.09 88888.00 2017-11-14 17:42:49.904 318 15496.78 282.16 53248.17 88888.00 2017-11-14 17:42:50.404 318 15496.83 282.17 53248.15 88888.00 2017-11-14 17:42:50.904 318 15496.84 282.12 53248.11 88888.00 2017-11-14 17:42:51.404 318 15496.76 282.09 53248.03 88888.00 2017-11-14 17:42:51.904 318 15496.75 282.06 53248.08 88888.00 2017-11-14 17:42:52.404 318 15496.79 282.05 53248.03 88888.00 2017-11-14 17:42:52.904 318 15496.80 282.04 53248.09 88888.00 2017-11-14 17:42:53.404 318 15496.83 282.04 53248.10 88888.00 2017-11-14 17:42:53.904 318 15496.83 281.97 53248.09 88888.00 2017-11-14 17:42:54.404 318 15496.88 281.95 53248.04 88888.00 2017-11-14 17:42:54.904 318 15496.85 281.95 53247.91 88888.00 2017-11-14 17:42:55.404 318 15496.79 281.93 53247.80 88888.00 2017-11-14 17:42:55.904 318 15496.79 281.88 53247.77 88888.00 2017-11-14 17:42:56.404 318 15496.80 281.85 53247.78 88888.00 2017-11-14 17:42:56.904 318 15496.79 281.90 53247.78 88888.00 2017-11-14 17:42:57.404 318 15496.79 281.91 53247.79 88888.00 2017-11-14 17:42:57.904 318 15496.80 281.90 53247.78 88888.00 2017-11-14 17:42:58.404 318 15496.80 281.86 53247.76 88888.00 2017-11-14 17:42:58.904 318 15496.85 281.85 53247.78 88888.00 2017-11-14 17:42:59.404 318 15496.85 281.83 53247.79 88888.00 2017-11-14 17:42:59.904 318 15496.88 281.78 53247.71 88888.00 2017-11-14 17:43:00.404 318 15496.98 281.79 53247.65 88888.00 2017-11-14 17:43:00.904 318 15496.96 281.77 53247.60 88888.00 2017-11-14 17:43:01.404 318 15496.96 281.71 53247.51 88888.00 2017-11-14 17:43:01.904 318 15496.96 281.69 53247.55 88888.00 2017-11-14 17:43:02.404 318 15497.02 281.70 53247.50 88888.00 2017-11-14 17:43:02.904 318 15497.00 281.66 53247.45 88888.00 2017-11-14 17:43:03.404 318 15496.94 281.65 53247.45 88888.00 2017-11-14 17:43:03.904 318 15496.97 281.67 53247.48 88888.00 2017-11-14 17:43:04.404 318 15497.05 281.64 53247.54 88888.00 2017-11-14 17:43:04.904 318 15497.08 281.67 53247.49 88888.00 2017-11-14 17:43:05.404 318 15497.08 281.65 53247.46 88888.00 2017-11-14 17:43:05.904 318 15497.05 281.60 53247.44 88888.00 2017-11-14 17:43:06.404 318 15497.03 281.64 53247.36 88888.00 2017-11-14 17:43:06.904 318 15497.11 281.65 53247.26 88888.00 2017-11-14 17:43:07.404 318 15497.17 281.62 53247.22 88888.00 2017-11-14 17:43:07.904 318 15497.17 281.57 53247.21 88888.00 2017-11-14 17:43:08.404 318 15497.14 281.56 53247.24 88888.00 2017-11-14 17:43:08.904 318 15497.17 281.56 53247.25 88888.00 2017-11-14 17:43:09.404 318 15497.27 281.53 53247.25 88888.00 2017-11-14 17:43:09.904 318 15497.35 281.53 53247.32 88888.00 2017-11-14 17:43:10.404 318 15497.38 281.60 53247.26 88888.00 2017-11-14 17:43:10.904 318 15497.42 281.56 53247.21 88888.00 2017-11-14 17:43:11.404 318 15497.41 281.54 53247.24 88888.00 2017-11-14 17:43:11.904 318 15497.47 281.52 53247.30 88888.00 2017-11-14 17:43:12.404 318 15497.52 281.56 53247.25 88888.00 2017-11-14 17:43:12.904 318 15497.50 281.57 53247.13 88888.00 2017-11-14 17:43:13.404 318 15497.57 281.53 53247.07 88888.00 2017-11-14 17:43:13.904 318 15497.66 281.50 53247.05 88888.00 2017-11-14 17:43:14.404 318 15497.61 281.49 53247.03 88888.00 2017-11-14 17:43:14.904 318 15497.60 281.48 53247.10 88888.00 2017-11-14 17:43:15.404 318 15497.66 281.47 53247.18 88888.00 2017-11-14 17:43:15.904 318 15497.68 281.52 53247.18 88888.00 2017-11-14 17:43:16.404 318 15497.71 281.53 53247.16 88888.00 2017-11-14 17:43:16.904 318 15497.73 281.50 53247.18 88888.00 2017-11-14 17:43:17.404 318 15497.70 281.47 53247.16 88888.00 2017-11-14 17:43:17.904 318 15497.74 281.51 53247.15 88888.00 2017-11-14 17:43:18.404 318 15497.81 281.48 53247.08 88888.00 2017-11-14 17:43:18.904 318 15497.84 281.47 53247.03 88888.00 2017-11-14 17:43:19.404 318 15497.89 281.49 53247.07 88888.00 2017-11-14 17:43:19.904 318 15497.93 281.49 53247.06 88888.00 2017-11-14 17:43:20.404 318 15497.92 281.45 53246.98 88888.00 2017-11-14 17:43:20.904 318 15497.95 281.44 53246.95 88888.00 2017-11-14 17:43:21.404 318 15497.99 281.44 53247.03 88888.00 2017-11-14 17:43:21.904 318 15497.95 281.43 53247.08 88888.00 2017-11-14 17:43:22.404 318 15497.92 281.45 53247.08 88888.00 2017-11-14 17:43:22.904 318 15497.93 281.48 53247.15 88888.00 2017-11-14 17:43:23.404 318 15497.97 281.48 53247.16 88888.00 2017-11-14 17:43:23.904 318 15498.04 281.48 53247.12 88888.00 2017-11-14 17:43:24.404 318 15498.06 281.44 53247.12 88888.00 2017-11-14 17:43:24.904 318 15498.00 281.48 53247.10 88888.00 2017-11-14 17:43:25.404 318 15498.06 281.50 53247.13 88888.00 2017-11-14 17:43:25.904 318 15498.13 281.51 53247.19 88888.00 2017-11-14 17:43:26.404 318 15498.13 281.51 53247.20 88888.00 2017-11-14 17:43:26.904 318 15498.14 281.54 53247.20 88888.00 2017-11-14 17:43:27.404 318 15498.18 281.58 53247.21 88888.00 2017-11-14 17:43:27.904 318 15498.16 281.54 53247.24 88888.00 2017-11-14 17:43:28.404 318 15498.22 281.54 53247.26 88888.00 2017-11-14 17:43:28.904 318 15498.22 281.54 53247.28 88888.00 2017-11-14 17:43:29.404 318 15498.22 281.57 53247.26 88888.00 2017-11-14 17:43:29.904 318 15498.29 281.60 53247.24 88888.00 2017-11-14 17:43:30.404 318 15498.34 281.65 53247.19 88888.00 2017-11-14 17:43:30.904 318 15498.29 281.67 53247.24 88888.00 2017-11-14 17:43:31.404 318 15498.29 281.71 53247.28 88888.00 2017-11-14 17:43:31.904 318 15498.29 281.76 53247.32 88888.00 2017-11-14 17:43:32.404 318 15498.36 281.79 53247.40 88888.00 2017-11-14 17:43:32.904 318 15498.36 281.76 53247.45 88888.00 2017-11-14 17:43:33.404 318 15498.40 281.77 53247.50 88888.00 2017-11-14 17:43:33.904 318 15498.45 281.86 53247.50 88888.00 2017-11-14 17:43:34.404 318 15498.49 281.86 53247.47 88888.00 2017-11-14 17:43:34.904 318 15498.50 281.85 53247.49 88888.00 2017-11-14 17:43:35.404 318 15498.54 281.88 53247.51 88888.00 2017-11-14 17:43:35.904 318 15498.52 281.91 53247.44 88888.00 2017-11-14 17:43:36.404 318 15498.52 281.91 53247.43 88888.00 2017-11-14 17:43:36.904 318 15498.52 281.94 53247.47 88888.00 2017-11-14 17:43:37.404 318 15498.47 282.00 53247.51 88888.00 2017-11-14 17:43:37.904 318 15498.47 282.01 53247.56 88888.00 2017-11-14 17:43:38.404 318 15498.51 282.03 53247.61 88888.00 2017-11-14 17:43:38.904 318 15498.57 282.04 53247.63 88888.00 2017-11-14 17:43:39.404 318 15498.60 282.05 53247.61 88888.00 2017-11-14 17:43:39.904 318 15498.55 282.06 53247.68 88888.00 2017-11-14 17:43:40.404 318 15498.54 282.16 53247.70 88888.00 2017-11-14 17:43:40.904 318 15498.56 282.17 53247.67 88888.00 2017-11-14 17:43:41.404 318 15498.49 282.18 53247.69 88888.00 2017-11-14 17:43:41.904 318 15498.49 282.19 53247.67 88888.00 2017-11-14 17:43:42.404 318 15498.49 282.25 53247.67 88888.00 2017-11-14 17:43:42.904 318 15498.50 282.25 53247.71 88888.00 2017-11-14 17:43:43.404 318 15498.47 282.26 53247.75 88888.00 2017-11-14 17:43:43.904 318 15498.47 282.26 53247.83 88888.00 2017-11-14 17:43:44.404 318 15498.52 282.28 53247.89 88888.00 2017-11-14 17:43:44.904 318 15498.54 282.30 53247.90 88888.00 2017-11-14 17:43:45.404 318 15498.50 282.30 53247.94 88888.00 2017-11-14 17:43:45.904 318 15498.59 282.33 53247.97 88888.00 2017-11-14 17:43:46.404 318 15498.57 282.36 53248.01 88888.00 2017-11-14 17:43:46.904 318 15498.54 282.37 53248.00 88888.00 2017-11-14 17:43:47.404 318 15498.50 282.39 53247.96 88888.00 2017-11-14 17:43:47.904 318 15498.47 282.44 53247.88 88888.00 2017-11-14 17:43:48.404 318 15498.46 282.44 53247.96 88888.00 2017-11-14 17:43:48.904 318 15498.41 282.47 53248.08 88888.00 2017-11-14 17:43:49.404 318 15498.38 282.47 53248.01 88888.00 2017-11-14 17:43:49.904 318 15498.38 282.49 53248.00 88888.00 2017-11-14 17:43:50.404 318 15498.38 282.51 53248.04 88888.00 2017-11-14 17:43:50.904 318 15498.40 282.55 53248.09 88888.00 2017-11-14 17:43:51.404 318 15498.37 282.61 53248.13 88888.00 2017-11-14 17:43:51.904 318 15498.38 282.61 53248.13 88888.00 2017-11-14 17:43:52.404 318 15498.44 282.57 53248.15 88888.00 2017-11-14 17:43:52.904 318 15498.45 282.56 53248.19 88888.00 2017-11-14 17:43:53.404 318 15498.40 282.60 53248.18 88888.00 2017-11-14 17:43:53.904 318 15498.46 282.61 53248.17 88888.00 2017-11-14 17:43:54.404 318 15498.46 282.60 53248.16 88888.00 2017-11-14 17:43:54.904 318 15498.49 282.62 53248.17 88888.00 2017-11-14 17:43:55.404 318 15498.45 282.60 53248.13 88888.00 2017-11-14 17:43:55.904 318 15498.43 282.62 53248.16 88888.00 2017-11-14 17:43:56.404 318 15498.47 282.66 53248.26 88888.00 2017-11-14 17:43:56.904 318 15498.44 282.71 53248.30 88888.00 2017-11-14 17:43:57.404 318 15498.45 282.66 53248.34 88888.00 2017-11-14 17:43:57.904 318 15498.46 282.64 53248.40 88888.00 2017-11-14 17:43:58.404 318 15498.44 282.63 53248.39 88888.00 2017-11-14 17:43:58.904 318 15498.45 282.68 53248.38 88888.00 2017-11-14 17:43:59.404 318 15498.50 282.71 53248.39 88888.00 2017-11-14 17:43:59.904 318 15498.52 282.73 53248.39 88888.00 2017-11-14 17:44:00.404 318 15498.50 282.75 53248.34 88888.00 2017-11-14 17:44:00.904 318 15498.51 282.80 53248.40 88888.00 2017-11-14 17:44:01.404 318 15498.49 282.81 53248.44 88888.00 2017-11-14 17:44:01.904 318 15498.50 282.75 53248.51 88888.00 2017-11-14 17:44:02.404 318 15498.46 282.80 53248.63 88888.00 2017-11-14 17:44:02.904 318 15498.51 282.82 53248.64 88888.00 2017-11-14 17:44:03.404 318 15498.53 282.80 53248.70 88888.00 2017-11-14 17:44:03.904 318 15498.52 282.83 53248.72 88888.00 2017-11-14 17:44:04.404 318 15498.52 282.85 53248.63 88888.00 2017-11-14 17:44:04.904 318 15498.50 282.85 53248.63 88888.00 2017-11-14 17:44:05.404 318 15498.49 282.86 53248.72 88888.00 2017-11-14 17:44:05.904 318 15498.51 282.83 53248.76 88888.00 2017-11-14 17:44:06.404 318 15498.55 282.82 53248.76 88888.00 2017-11-14 17:44:06.904 318 15498.55 282.83 53248.77 88888.00 2017-11-14 17:44:07.404 318 15498.55 282.81 53248.81 88888.00 2017-11-14 17:44:07.904 318 15498.52 282.82 53248.90 88888.00 2017-11-14 17:44:08.404 318 15498.47 282.83 53248.90 88888.00 2017-11-14 17:44:08.904 318 15498.46 282.83 53248.91 88888.00 2017-11-14 17:44:09.404 318 15498.49 282.85 53248.98 88888.00 2017-11-14 17:44:09.904 318 15498.49 282.83 53248.98 88888.00 2017-11-14 17:44:10.404 318 15498.53 282.83 53249.00 88888.00 2017-11-14 17:44:10.904 318 15498.56 282.88 53249.01 88888.00 2017-11-14 17:44:11.404 318 15498.53 282.86 53248.96 88888.00 2017-11-14 17:44:11.904 318 15498.50 282.86 53249.01 88888.00 2017-11-14 17:44:12.404 318 15498.49 282.91 53249.02 88888.00 2017-11-14 17:44:12.904 318 15498.47 282.92 53249.04 88888.00 2017-11-14 17:44:13.404 318 15498.46 282.95 53249.02 88888.00 2017-11-14 17:44:13.904 318 15498.44 282.96 53249.06 88888.00 2017-11-14 17:44:14.404 318 15498.43 282.95 53249.10 88888.00 2017-11-14 17:44:14.904 318 15498.47 282.96 53249.16 88888.00 2017-11-14 17:44:15.404 318 15498.46 282.99 53249.21 88888.00 2017-11-14 17:44:15.904 318 15498.53 283.03 53249.21 88888.00 2017-11-14 17:44:16.404 318 15498.52 283.01 53249.26 88888.00 2017-11-14 17:44:16.904 318 15498.45 283.04 53249.31 88888.00 2017-11-14 17:44:17.404 318 15498.44 283.05 53249.22 88888.00 2017-11-14 17:44:17.904 318 15498.45 283.07 53249.23 88888.00 2017-11-14 17:44:18.404 318 15498.46 283.05 53249.29 88888.00 2017-11-14 17:44:18.904 318 15498.49 283.05 53249.24 88888.00 2017-11-14 17:44:19.404 318 15498.51 283.05 53249.19 88888.00 2017-11-14 17:44:19.904 318 15498.44 283.05 53249.26 88888.00 2017-11-14 17:44:20.404 318 15498.40 283.06 53249.32 88888.00 2017-11-14 17:44:20.904 318 15498.47 283.06 53249.35 88888.00 2017-11-14 17:44:21.404 318 15498.52 283.06 53249.36 88888.00 2017-11-14 17:44:21.904 318 15498.57 283.13 53249.34 88888.00 2017-11-14 17:44:22.404 318 15498.55 283.16 53249.34 88888.00 2017-11-14 17:44:22.904 318 15498.55 283.16 53249.31 88888.00 2017-11-14 17:44:23.404 318 15498.55 283.16 53249.26 88888.00 2017-11-14 17:44:23.904 318 15498.62 283.17 53249.32 88888.00 2017-11-14 17:44:24.404 318 15498.66 283.20 53249.30 88888.00 2017-11-14 17:44:24.904 318 15498.64 283.20 53249.27 88888.00 2017-11-14 17:44:25.404 318 15498.62 283.17 53249.29 88888.00 2017-11-14 17:44:25.904 318 15498.65 283.14 53249.38 88888.00 2017-11-14 17:44:26.404 318 15498.65 283.15 53249.43 88888.00 2017-11-14 17:44:26.904 318 15498.64 283.17 53249.46 88888.00 2017-11-14 17:44:27.404 318 15498.63 283.17 53249.49 88888.00 2017-11-14 17:44:27.904 318 15498.61 283.17 53249.56 88888.00 2017-11-14 17:44:28.404 318 15498.59 283.18 53249.47 88888.00 2017-11-14 17:44:28.904 318 15498.60 283.18 53249.44 88888.00 2017-11-14 17:44:29.404 318 15498.56 283.21 53249.46 88888.00 2017-11-14 17:44:29.904 318 15498.53 283.18 53249.48 88888.00 2017-11-14 17:44:30.404 318 15498.52 283.21 53249.52 88888.00 2017-11-14 17:44:30.904 318 15498.53 283.22 53249.55 88888.00 2017-11-14 17:44:31.404 318 15498.54 283.23 53249.51 88888.00 2017-11-14 17:44:31.904 318 15498.52 283.20 53249.54 88888.00 2017-11-14 17:44:32.404 318 15498.47 283.16 53249.55 88888.00 2017-11-14 17:44:32.904 318 15498.51 283.14 53249.49 88888.00 2017-11-14 17:44:33.404 318 15498.45 283.17 53249.49 88888.00 2017-11-14 17:44:33.904 318 15498.46 283.18 53249.56 88888.00 2017-11-14 17:44:34.404 318 15498.50 283.18 53249.54 88888.00 2017-11-14 17:44:34.904 318 15498.53 283.20 53249.55 88888.00 2017-11-14 17:44:35.404 318 15498.53 283.20 53249.50 88888.00 2017-11-14 17:44:35.904 318 15498.53 283.21 53249.50 88888.00 2017-11-14 17:44:36.404 318 15498.49 283.21 53249.59 88888.00 2017-11-14 17:44:36.904 318 15498.46 283.21 53249.63 88888.00 2017-11-14 17:44:37.404 318 15498.45 283.21 53249.68 88888.00 2017-11-14 17:44:37.904 318 15498.45 283.24 53249.71 88888.00 2017-11-14 17:44:38.404 318 15498.49 283.27 53249.72 88888.00 2017-11-14 17:44:38.904 318 15498.45 283.27 53249.75 88888.00 2017-11-14 17:44:39.404 318 15498.43 283.29 53249.75 88888.00 2017-11-14 17:44:39.904 318 15498.44 283.29 53249.80 88888.00 2017-11-14 17:44:40.404 318 15498.41 283.27 53249.78 88888.00 2017-11-14 17:44:40.904 318 15498.42 283.30 53249.83 88888.00 2017-11-14 17:44:41.404 318 15498.43 283.26 53249.79 88888.00 2017-11-14 17:44:41.904 318 15498.42 283.34 53249.78 88888.00 2017-11-14 17:44:42.404 318 15498.40 283.37 53249.77 88888.00 2017-11-14 17:44:42.904 318 15498.40 283.34 53249.81 88888.00 2017-11-14 17:44:43.404 318 15498.38 283.32 53249.83 88888.00 2017-11-14 17:44:43.904 318 15498.41 283.33 53249.83 88888.00 2017-11-14 17:44:44.404 318 15498.42 283.34 53249.90 88888.00 2017-11-14 17:44:44.904 318 15498.41 283.35 53249.88 88888.00 2017-11-14 17:44:45.404 318 15498.37 283.37 53249.95 88888.00 2017-11-14 17:44:45.904 318 15498.38 283.38 53249.88 88888.00 2017-11-14 17:44:46.404 318 15498.37 283.37 53249.89 88888.00 2017-11-14 17:44:46.904 318 15498.40 283.41 53249.90 88888.00 2017-11-14 17:44:47.404 318 15498.40 283.46 53249.86 88888.00 2017-11-14 17:44:47.904 318 15498.36 283.43 53249.87 88888.00 2017-11-14 17:44:48.404 318 15498.33 283.48 53249.89 88888.00 2017-11-14 17:44:48.904 318 15498.33 283.43 53249.95 88888.00 2017-11-14 17:44:49.404 318 15498.33 283.43 53250.01 88888.00 2017-11-14 17:44:49.904 318 15498.29 283.44 53250.06 88888.00 2017-11-14 17:44:50.404 318 15498.31 283.46 53250.04 88888.00 2017-11-14 17:44:50.904 318 15498.31 283.46 53250.07 88888.00 2017-11-14 17:44:51.404 318 15498.29 283.48 53250.04 88888.00 2017-11-14 17:44:51.904 318 15498.29 283.51 53250.04 88888.00 2017-11-14 17:44:52.404 318 15498.32 283.56 53250.00 88888.00 2017-11-14 17:44:52.904 318 15498.32 283.56 53249.98 88888.00 2017-11-14 17:44:53.404 318 15498.28 283.56 53250.01 88888.00 2017-11-14 17:44:53.904 318 15498.23 283.59 53249.97 88888.00 2017-11-14 17:44:54.404 318 15498.23 283.58 53250.01 88888.00 2017-11-14 17:44:54.904 318 15498.26 283.63 53250.09 88888.00 2017-11-14 17:44:55.404 318 15498.22 283.66 53250.12 88888.00 2017-11-14 17:44:55.904 318 15498.24 283.65 53250.17 88888.00 2017-11-14 17:44:56.404 318 15498.23 283.66 53250.22 88888.00 2017-11-14 17:44:56.904 318 15498.22 283.66 53250.27 88888.00 2017-11-14 17:44:57.404 318 15498.17 283.68 53250.22 88888.00 2017-11-14 17:44:57.904 318 15498.19 283.72 53250.20 88888.00 2017-11-14 17:44:58.404 318 15498.25 283.72 53250.18 88888.00 2017-11-14 17:44:58.904 318 15498.24 283.73 53250.26 88888.00 2017-11-14 17:44:59.404 318 15498.22 283.78 53250.31 88888.00 2017-11-14 17:44:59.904 318 15498.24 283.83 53250.28 88888.00 2017-11-14 17:45:00.404 318 15498.11 283.83 53250.28 88888.00 2017-11-14 17:45:00.904 318 15498.11 283.85 53250.32 88888.00 2017-11-14 17:45:01.404 318 15498.15 283.90 53250.39 88888.00 2017-11-14 17:45:01.904 318 15498.14 283.92 53250.52 88888.00 2017-11-14 17:45:02.404 318 15498.15 283.92 53250.52 88888.00 2017-11-14 17:45:02.904 318 15498.13 283.91 53250.58 88888.00 2017-11-14 17:45:03.404 318 15498.11 283.92 53250.57 88888.00 2017-11-14 17:45:03.904 318 15498.10 283.96 53250.53 88888.00 2017-11-14 17:45:04.404 318 15498.14 283.95 53250.52 88888.00 2017-11-14 17:45:04.904 318 15498.13 284.01 53250.53 88888.00 2017-11-14 17:45:05.404 318 15498.11 284.02 53250.51 88888.00 2017-11-14 17:45:05.904 318 15498.13 283.99 53250.55 88888.00 2017-11-14 17:45:06.404 318 15498.14 284.01 53250.58 88888.00 2017-11-14 17:45:06.904 318 15498.15 284.03 53250.64 88888.00 2017-11-14 17:45:07.404 318 15498.08 284.10 53250.69 88888.00 2017-11-14 17:45:07.904 318 15498.02 284.15 53250.68 88888.00 2017-11-14 17:45:08.404 318 15498.09 284.12 53250.62 88888.00 2017-11-14 17:45:08.904 318 15498.11 284.16 53250.67 88888.00 2017-11-14 17:45:09.404 318 15498.09 284.19 53250.70 88888.00 2017-11-14 17:45:09.904 318 15498.05 284.19 53250.76 88888.00 2017-11-14 17:45:10.404 318 15498.00 284.27 53250.75 88888.00 2017-11-14 17:45:10.904 318 15497.98 284.29 53250.76 88888.00 2017-11-14 17:45:11.404 318 15497.96 284.27 53250.80 88888.00 2017-11-14 17:45:11.904 318 15497.90 284.24 53250.80 88888.00 2017-11-14 17:45:12.404 318 15497.89 284.27 53250.83 88888.00 2017-11-14 17:45:12.904 318 15497.86 284.29 53250.92 88888.00 2017-11-14 17:45:13.404 318 15497.84 284.30 53250.98 88888.00 2017-11-14 17:45:13.904 318 15497.80 284.36 53251.00 88888.00 2017-11-14 17:45:14.404 318 15497.81 284.39 53251.02 88888.00 2017-11-14 17:45:14.904 318 15497.77 284.39 53251.02 88888.00 2017-11-14 17:45:15.404 318 15497.72 284.39 53251.00 88888.00 2017-11-14 17:45:15.904 318 15497.70 284.39 53250.97 88888.00 2017-11-14 17:45:16.404 318 15497.72 284.43 53250.96 88888.00 2017-11-14 17:45:16.904 318 15497.73 284.48 53250.92 88888.00 2017-11-14 17:45:17.404 318 15497.64 284.51 53251.00 88888.00 2017-11-14 17:45:17.904 318 15497.66 284.47 53251.00 88888.00 2017-11-14 17:45:18.404 318 15497.64 284.44 53251.03 88888.00 2017-11-14 17:45:18.904 318 15497.63 284.45 53251.07 88888.00 2017-11-14 17:45:19.404 318 15497.62 284.46 53251.12 88888.00 2017-11-14 17:45:19.904 318 15497.63 284.51 53251.10 88888.00 2017-11-14 17:45:20.404 318 15497.68 284.56 53251.10 88888.00 2017-11-14 17:45:20.904 318 15497.63 284.67 53251.12 88888.00 2017-11-14 17:45:21.404 318 15497.59 284.71 53251.10 88888.00 2017-11-14 17:45:21.904 318 15497.60 284.70 53251.04 88888.00 2017-11-14 17:45:22.404 318 15497.56 284.71 53251.03 88888.00 2017-11-14 17:45:22.904 318 15497.52 284.73 53251.06 88888.00 2017-11-14 17:45:23.404 318 15497.51 284.73 53251.17 88888.00 2017-11-14 17:45:23.904 318 15497.52 284.77 53251.20 88888.00 2017-11-14 17:45:24.404 318 15497.51 284.79 53251.21 88888.00 2017-11-14 17:45:24.904 318 15497.51 284.84 53251.26 88888.00 2017-11-14 17:45:25.404 318 15497.50 284.90 53251.29 88888.00 2017-11-14 17:45:25.904 318 15497.47 284.91 53251.31 88888.00 2017-11-14 17:45:26.404 318 15497.47 284.91 53251.27 88888.00 2017-11-14 17:45:26.904 318 15497.47 284.94 53251.29 88888.00 2017-11-14 17:45:27.404 318 15497.47 284.95 53251.29 88888.00 2017-11-14 17:45:27.904 318 15497.48 284.97 53251.23 88888.00 2017-11-14 17:45:28.404 318 15497.47 284.95 53251.21 88888.00 2017-11-14 17:45:28.904 318 15497.39 284.94 53251.28 88888.00 2017-11-14 17:45:29.404 318 15497.41 284.95 53251.25 88888.00 2017-11-14 17:45:29.904 318 15497.38 284.97 53251.27 88888.00 2017-11-14 17:45:30.404 318 15497.41 285.02 53251.31 88888.00 2017-11-14 17:45:30.904 318 15497.39 285.05 53251.34 88888.00 2017-11-14 17:45:31.404 318 15497.45 285.13 53251.33 88888.00 2017-11-14 17:45:31.904 318 15497.43 285.11 53251.33 88888.00 2017-11-14 17:45:32.404 318 15497.36 285.13 53251.28 88888.00 2017-11-14 17:45:32.904 318 15497.29 285.12 53251.24 88888.00 2017-11-14 17:45:33.404 318 15497.32 285.10 53251.19 88888.00 2017-11-14 17:45:33.904 318 15497.28 285.12 53251.13 88888.00 2017-11-14 17:45:34.404 318 15497.29 285.12 53251.09 88888.00 2017-11-14 17:45:34.904 318 15497.29 285.19 53251.24 88888.00 2017-11-14 17:45:35.404 318 15497.25 285.19 53251.28 88888.00 2017-11-14 17:45:35.904 318 15497.30 285.19 53251.27 88888.00 2017-11-14 17:45:36.404 318 15497.30 285.16 53251.29 88888.00 2017-11-14 17:45:36.904 318 15497.19 285.23 53251.34 88888.00 2017-11-14 17:45:37.404 318 15497.21 285.20 53251.32 88888.00 2017-11-14 17:45:37.904 318 15497.18 285.14 53251.29 88888.00 2017-11-14 17:45:38.404 318 15497.12 285.14 53251.28 88888.00 2017-11-14 17:45:38.904 318 15497.16 285.17 53251.22 88888.00 2017-11-14 17:45:39.404 318 15497.18 285.17 53251.17 88888.00 2017-11-14 17:45:39.904 318 15497.14 285.15 53251.13 88888.00 2017-11-14 17:45:40.404 318 15497.07 285.14 53251.19 88888.00 2017-11-14 17:45:40.904 318 15497.12 285.11 53251.19 88888.00 2017-11-14 17:45:41.404 318 15497.14 285.10 53251.17 88888.00 2017-11-14 17:45:41.904 318 15497.07 285.11 53251.19 88888.00 2017-11-14 17:45:42.404 318 15497.08 285.13 53251.18 88888.00 2017-11-14 17:45:42.904 318 15497.08 285.15 53251.20 88888.00 2017-11-14 17:45:43.404 318 15497.03 285.14 53251.22 88888.00 2017-11-14 17:45:43.904 318 15497.06 285.11 53251.18 88888.00 2017-11-14 17:45:44.404 318 15497.08 285.14 53251.16 88888.00 2017-11-14 17:45:44.904 318 15497.03 285.16 53251.13 88888.00 2017-11-14 17:45:45.404 318 15497.07 285.15 53251.07 88888.00 2017-11-14 17:45:45.904 318 15497.15 285.16 53251.17 88888.00 2017-11-14 17:45:46.404 318 15497.10 285.15 53251.18 88888.00 2017-11-14 17:45:46.904 318 15497.06 285.15 53251.16 88888.00 2017-11-14 17:45:47.404 318 15497.06 285.16 53251.13 88888.00 2017-11-14 17:45:47.904 318 15497.08 285.20 53251.13 88888.00 2017-11-14 17:45:48.404 318 15497.14 285.20 53251.17 88888.00 2017-11-14 17:45:48.904 318 15497.11 285.14 53251.13 88888.00 2017-11-14 17:45:49.404 318 15497.10 285.10 53251.15 88888.00 2017-11-14 17:45:49.904 318 15497.14 285.10 53251.12 88888.00 2017-11-14 17:45:50.404 318 15497.12 285.07 53251.07 88888.00 2017-11-14 17:45:50.904 318 15497.09 285.08 53251.04 88888.00 2017-11-14 17:45:51.404 318 15497.06 285.11 53251.03 88888.00 2017-11-14 17:45:51.904 318 15497.08 285.08 53250.98 88888.00 2017-11-14 17:45:52.404 318 15497.07 285.08 53250.96 88888.00 2017-11-14 17:45:52.904 318 15497.11 285.08 53251.04 88888.00 2017-11-14 17:45:53.404 318 15497.10 285.08 53251.03 88888.00 2017-11-14 17:45:53.904 318 15497.10 285.08 53251.00 88888.00 2017-11-14 17:45:54.404 318 15497.10 285.10 53251.03 88888.00 2017-11-14 17:45:54.904 318 15497.06 285.08 53250.99 88888.00 2017-11-14 17:45:55.404 318 15497.07 285.08 53251.04 88888.00 2017-11-14 17:45:55.904 318 15497.06 285.06 53251.04 88888.00 2017-11-14 17:45:56.404 318 15497.03 285.06 53251.06 88888.00 2017-11-14 17:45:56.904 318 15497.03 285.07 53251.01 88888.00 2017-11-14 17:45:57.404 318 15496.98 285.08 53251.00 88888.00 2017-11-14 17:45:57.904 318 15496.98 285.07 53251.01 88888.00 2017-11-14 17:45:58.404 318 15497.03 285.07 53250.99 88888.00 2017-11-14 17:45:58.904 318 15497.07 285.04 53250.98 88888.00 2017-11-14 17:45:59.404 318 15497.03 285.02 53251.04 88888.00 2017-11-14 17:45:59.904 318 15497.00 285.01 53251.06 88888.00 2017-11-14 17:46:00.404 318 15497.01 284.99 53251.08 88888.00 2017-11-14 17:46:00.904 318 15497.03 284.98 53251.11 88888.00 2017-11-14 17:46:01.404 318 15496.96 284.97 53251.10 88888.00 2017-11-14 17:46:01.904 318 15496.97 284.94 53251.10 88888.00 2017-11-14 17:46:02.404 318 15496.96 284.89 53251.04 88888.00 2017-11-14 17:46:02.904 318 15496.89 284.85 53250.98 88888.00 2017-11-14 17:46:03.404 318 15496.90 284.81 53250.95 88888.00 2017-11-14 17:46:03.904 318 15496.84 284.78 53250.97 88888.00 2017-11-14 17:46:04.404 318 15496.74 284.79 53251.05 88888.00 2017-11-14 17:46:04.904 318 15496.83 284.73 53251.03 88888.00 2017-11-14 17:46:05.404 318 15496.87 284.67 53251.04 88888.00 2017-11-14 17:46:05.904 318 15496.82 284.67 53251.04 88888.00 2017-11-14 17:46:06.404 318 15496.83 284.63 53251.06 88888.00 2017-11-14 17:46:06.904 318 15496.81 284.58 53251.08 88888.00 2017-11-14 17:46:07.404 318 15496.75 284.62 53251.10 88888.00 2017-11-14 17:46:07.904 318 15496.81 284.62 53251.05 88888.00 2017-11-14 17:46:08.404 318 15496.76 284.58 53251.03 88888.00 2017-11-14 17:46:08.904 318 15496.71 284.58 53251.02 88888.00 2017-11-14 17:46:09.404 318 15496.73 284.58 53251.01 88888.00 2017-11-14 17:46:09.904 318 15496.66 284.56 53251.05 88888.00 2017-11-14 17:46:10.404 318 15496.64 284.54 53250.95 88888.00 2017-11-14 17:46:10.904 318 15496.63 284.52 53250.92 88888.00 2017-11-14 17:46:11.404 318 15496.60 284.50 53250.97 88888.00 2017-11-14 17:46:11.904 318 15496.63 284.44 53250.96 88888.00 2017-11-14 17:46:12.404 318 15496.65 284.44 53250.90 88888.00 2017-11-14 17:46:12.904 318 15496.61 284.46 53250.93 88888.00 2017-11-14 17:46:13.404 318 15496.60 284.48 53250.90 88888.00 2017-11-14 17:46:13.904 318 15496.60 284.46 53250.87 88888.00 2017-11-14 17:46:14.404 318 15496.56 284.42 53250.88 88888.00 2017-11-14 17:46:14.904 318 15496.57 284.47 53250.85 88888.00 2017-11-14 17:46:15.404 318 15496.57 284.47 53250.81 88888.00 2017-11-14 17:46:15.904 318 15496.54 284.41 53250.83 88888.00 2017-11-14 17:46:16.404 318 15496.51 284.35 53250.84 88888.00 2017-11-14 17:46:16.904 318 15496.48 284.32 53250.86 88888.00 2017-11-14 17:46:17.404 318 15496.37 284.32 53250.86 88888.00 2017-11-14 17:46:17.904 318 15496.39 284.30 53250.81 88888.00 2017-11-14 17:46:18.404 318 15496.42 284.30 53250.88 88888.00 2017-11-14 17:46:18.904 318 15496.42 284.33 53250.90 88888.00 2017-11-14 17:46:19.404 318 15496.42 284.30 53250.89 88888.00 2017-11-14 17:46:19.904 318 15496.36 284.33 53250.90 88888.00 2017-11-14 17:46:20.404 318 15496.35 284.34 53250.84 88888.00 2017-11-14 17:46:20.904 318 15496.37 284.32 53250.79 88888.00 2017-11-14 17:46:21.404 318 15496.35 284.32 53250.82 88888.00 2017-11-14 17:46:21.904 318 15496.31 284.32 53250.78 88888.00 2017-11-14 17:46:22.404 318 15496.30 284.32 53250.77 88888.00 2017-11-14 17:46:22.904 318 15496.28 284.37 53250.81 88888.00 2017-11-14 17:46:23.404 318 15496.25 284.35 53250.80 88888.00 2017-11-14 17:46:23.904 318 15496.23 284.34 53250.80 88888.00 2017-11-14 17:46:24.404 318 15496.24 284.36 53250.83 88888.00 2017-11-14 17:46:24.904 318 15496.30 284.38 53250.82 88888.00 2017-11-14 17:46:25.404 318 15496.26 284.38 53250.85 88888.00 2017-11-14 17:46:25.904 318 15496.24 284.38 53250.80 88888.00 2017-11-14 17:46:26.404 318 15496.20 284.42 53250.77 88888.00 2017-11-14 17:46:26.904 318 15496.18 284.45 53250.73 88888.00 2017-11-14 17:46:27.404 318 15496.25 284.48 53250.73 88888.00 2017-11-14 17:46:27.904 318 15496.17 284.52 53250.73 88888.00 2017-11-14 17:46:28.404 318 15496.18 284.50 53250.75 88888.00 2017-11-14 17:46:28.904 318 15496.23 284.46 53250.79 88888.00 2017-11-14 17:46:29.404 318 15496.17 284.50 53250.77 88888.00 2017-11-14 17:46:29.904 318 15496.21 284.45 53250.77 88888.00 2017-11-14 17:46:30.404 318 15496.24 284.44 53250.75 88888.00 2017-11-14 17:46:30.904 318 15496.25 284.47 53250.77 88888.00 2017-11-14 17:46:31.404 318 15496.23 284.50 53250.72 88888.00 2017-11-14 17:46:31.904 318 15496.21 284.52 53250.64 88888.00 2017-11-14 17:46:32.404 318 15496.21 284.52 53250.61 88888.00 2017-11-14 17:46:32.904 318 15496.27 284.55 53250.59 88888.00 2017-11-14 17:46:33.404 318 15496.23 284.61 53250.60 88888.00 2017-11-14 17:46:33.904 318 15496.25 284.61 53250.61 88888.00 2017-11-14 17:46:34.404 318 15496.33 284.63 53250.56 88888.00 2017-11-14 17:46:34.904 318 15496.33 284.62 53250.52 88888.00 2017-11-14 17:46:35.404 318 15496.30 284.61 53250.53 88888.00 2017-11-14 17:46:35.904 318 15496.35 284.62 53250.60 88888.00 2017-11-14 17:46:36.404 318 15496.35 284.64 53250.62 88888.00 2017-11-14 17:46:36.904 318 15496.37 284.64 53250.62 88888.00 2017-11-14 17:46:37.404 318 15496.38 284.63 53250.57 88888.00 2017-11-14 17:46:37.904 318 15496.30 284.68 53250.51 88888.00 2017-11-14 17:46:38.404 318 15496.34 284.70 53250.43 88888.00 2017-11-14 17:46:38.904 318 15496.36 284.73 53250.45 88888.00 2017-11-14 17:46:39.404 318 15496.34 284.74 53250.46 88888.00 2017-11-14 17:46:39.904 318 15496.33 284.77 53250.48 88888.00 2017-11-14 17:46:40.404 318 15496.35 284.78 53250.44 88888.00 2017-11-14 17:46:40.904 318 15496.37 284.79 53250.45 88888.00 2017-11-14 17:46:41.404 318 15496.37 284.84 53250.42 88888.00 2017-11-14 17:46:41.904 318 15496.45 284.88 53250.44 88888.00 2017-11-14 17:46:42.404 318 15496.55 284.91 53250.52 88888.00 2017-11-14 17:46:42.904 318 15496.55 284.94 53250.52 88888.00 2017-11-14 17:46:43.404 318 15496.56 284.95 53250.47 88888.00 2017-11-14 17:46:43.904 318 15496.63 284.90 53250.44 88888.00 2017-11-14 17:46:44.404 318 15496.64 284.90 53250.43 88888.00 2017-11-14 17:46:44.904 318 15496.60 284.93 53250.41 88888.00 2017-11-14 17:46:45.404 318 15496.63 284.95 53250.39 88888.00 2017-11-14 17:46:45.904 318 15496.61 284.95 53250.43 88888.00 2017-11-14 17:46:46.404 318 15496.64 284.96 53250.50 88888.00 2017-11-14 17:46:46.904 318 15496.65 284.98 53250.45 88888.00 2017-11-14 17:46:47.404 318 15496.69 285.01 53250.48 88888.00 2017-11-14 17:46:47.904 318 15496.74 285.02 53250.46 88888.00 2017-11-14 17:46:48.404 318 15496.75 285.05 53250.47 88888.00 2017-11-14 17:46:48.904 318 15496.81 285.08 53250.48 88888.00 2017-11-14 17:46:49.404 318 15496.83 285.12 53250.44 88888.00 2017-11-14 17:46:49.904 318 15496.85 285.11 53250.42 88888.00 2017-11-14 17:46:50.404 318 15496.87 285.12 53250.38 88888.00 2017-11-14 17:46:50.904 318 15496.90 285.17 53250.37 88888.00 2017-11-14 17:46:51.404 318 15496.94 285.20 53250.32 88888.00 2017-11-14 17:46:51.904 318 15496.96 285.16 53250.36 88888.00 2017-11-14 17:46:52.404 318 15497.05 285.20 53250.42 88888.00 2017-11-14 17:46:52.904 318 15497.12 285.20 53250.44 88888.00 2017-11-14 17:46:53.404 318 15497.12 285.21 53250.39 88888.00 2017-11-14 17:46:53.904 318 15497.16 285.25 53250.38 88888.00 2017-11-14 17:46:54.404 318 15497.19 285.24 53250.43 88888.00 2017-11-14 17:46:54.904 318 15497.14 285.24 53250.39 88888.00 2017-11-14 17:46:55.405 318 15497.17 285.24 53250.35 88888.00 2017-11-14 17:46:55.905 318 15497.24 285.24 53250.30 88888.00 2017-11-14 17:46:56.405 318 15497.25 285.27 53250.27 88888.00 2017-11-14 17:46:56.905 318 15497.28 285.27 53250.26 88888.00 2017-11-14 17:46:57.405 318 15497.29 285.27 53250.23 88888.00 2017-11-14 17:46:57.905 318 15497.32 285.22 53250.22 88888.00 2017-11-14 17:46:58.405 318 15497.43 285.25 53250.26 88888.00 2017-11-14 17:46:58.905 318 15497.47 285.29 53250.32 88888.00 2017-11-14 17:46:59.405 318 15497.51 285.29 53250.37 88888.00 2017-11-14 17:46:59.905 318 15497.53 285.31 53250.38 88888.00 2017-11-14 17:47:00.405 318 15497.54 285.32 53250.38 88888.00 2017-11-14 17:47:00.905 318 15497.57 285.33 53250.42 88888.00 2017-11-14 17:47:01.405 318 15497.63 285.30 53250.31 88888.00 2017-11-14 17:47:01.905 318 15497.62 285.27 53250.26 88888.00 2017-11-14 17:47:02.405 318 15497.63 285.23 53250.24 88888.00 2017-11-14 17:47:02.905 318 15497.69 285.20 53250.26 88888.00 2017-11-14 17:47:03.405 318 15497.69 285.20 53250.29 88888.00 2017-11-14 17:47:03.905 318 15497.69 285.17 53250.32 88888.00 2017-11-14 17:47:04.405 318 15497.68 285.17 53250.33 88888.00 2017-11-14 17:47:04.905 318 15497.73 285.19 53250.39 88888.00 2017-11-14 17:47:05.405 318 15497.86 285.20 53250.41 88888.00 2017-11-14 17:47:05.905 318 15497.79 285.17 53250.39 88888.00 2017-11-14 17:47:06.405 318 15497.74 285.13 53250.42 88888.00 2017-11-14 17:47:06.905 318 15497.79 285.10 53250.38 88888.00 2017-11-14 17:47:07.405 318 15497.81 285.10 53250.37 88888.00 2017-11-14 17:47:07.905 318 15497.87 285.11 53250.44 88888.00 2017-11-14 17:47:08.405 318 15497.86 285.11 53250.47 88888.00 2017-11-14 17:47:08.905 318 15497.84 285.11 53250.47 88888.00 2017-11-14 17:47:09.405 318 15497.83 285.12 53250.51 88888.00 2017-11-14 17:47:09.905 318 15497.89 285.10 53250.50 88888.00 2017-11-14 17:47:10.405 318 15497.83 285.06 53250.55 88888.00 2017-11-14 17:47:10.905 318 15497.79 285.03 53250.64 88888.00 2017-11-14 17:47:11.405 318 15497.78 285.02 53250.66 88888.00 2017-11-14 17:47:11.905 318 15497.86 284.98 53250.64 88888.00 2017-11-14 17:47:12.405 318 15497.82 284.97 53250.68 88888.00 2017-11-14 17:47:12.905 318 15497.71 284.96 53250.68 88888.00 2017-11-14 17:47:13.405 318 15497.71 284.91 53250.66 88888.00 2017-11-14 17:47:13.905 318 15497.70 284.91 53250.65 88888.00 2017-11-14 17:47:14.405 318 15497.66 284.88 53250.65 88888.00 2017-11-14 17:47:14.905 318 15497.65 284.88 53250.60 88888.00 2017-11-14 17:47:15.405 318 15497.70 284.89 53250.70 88888.00 2017-11-14 17:47:15.905 318 15497.75 284.94 53250.73 88888.00 2017-11-14 17:47:16.405 318 15497.72 284.99 53250.72 88888.00 2017-11-14 17:47:16.905 318 15497.66 284.91 53250.79 88888.00 2017-11-14 17:47:17.405 318 15497.66 284.89 53250.82 88888.00 2017-11-14 17:47:17.905 318 15497.70 284.90 53250.85 88888.00 2017-11-14 17:47:18.405 318 15497.66 284.90 53250.83 88888.00 2017-11-14 17:47:18.905 318 15497.64 284.86 53250.86 88888.00 2017-11-14 17:47:19.405 318 15497.61 284.85 53250.84 88888.00 2017-11-14 17:47:19.905 318 15497.64 284.84 53250.84 88888.00 2017-11-14 17:47:20.405 318 15497.61 284.80 53250.85 88888.00 2017-11-14 17:47:20.905 318 15497.56 284.80 53250.90 88888.00 2017-11-14 17:47:21.405 318 15497.52 284.79 53250.91 88888.00 2017-11-14 17:47:21.905 318 15497.47 284.78 53250.96 88888.00 2017-11-14 17:47:22.405 318 15497.50 284.78 53251.02 88888.00 2017-11-14 17:47:22.905 318 15497.54 284.81 53251.04 88888.00 2017-11-14 17:47:23.405 318 15497.51 284.79 53251.03 88888.00 2017-11-14 17:47:23.905 318 15497.46 284.76 53251.03 88888.00 2017-11-14 17:47:24.405 318 15497.44 284.74 53250.98 88888.00 2017-11-14 17:47:24.905 318 15497.42 284.73 53250.99 88888.00 2017-11-14 17:47:25.405 318 15497.36 284.74 53250.90 88888.00 2017-11-14 17:47:25.905 318 15497.33 284.72 53250.86 88888.00 2017-11-14 17:47:26.405 318 15497.34 284.69 53250.86 88888.00 2017-11-14 17:47:26.905 318 15497.38 284.67 53250.85 88888.00 2017-11-14 17:47:27.405 318 15497.39 284.65 53250.93 88888.00 2017-11-14 17:47:27.905 318 15497.35 284.64 53250.90 88888.00 2017-11-14 17:47:28.405 318 15497.33 284.62 53250.91 88888.00 2017-11-14 17:47:28.905 318 15497.36 284.59 53250.89 88888.00 2017-11-14 17:47:29.405 318 15497.42 284.56 53250.91 88888.00 2017-11-14 17:47:29.905 318 15497.47 284.56 53250.86 88888.00 2017-11-14 17:47:30.405 318 15497.44 284.54 53250.87 88888.00 2017-11-14 17:47:30.905 318 15497.41 284.51 53250.81 88888.00 2017-11-14 17:47:31.405 318 15497.39 284.50 53250.75 88888.00 2017-11-14 17:47:31.905 318 15497.44 284.46 53250.72 88888.00 2017-11-14 17:47:32.405 318 15497.42 284.45 53250.69 88888.00 2017-11-14 17:47:32.905 318 15497.37 284.47 53250.73 88888.00 2017-11-14 17:47:33.405 318 15497.42 284.44 53250.77 88888.00 2017-11-14 17:47:33.905 318 15497.42 284.44 53250.72 88888.00 2017-11-14 17:47:34.405 318 15497.41 284.44 53250.75 88888.00 2017-11-14 17:47:34.905 318 15497.35 284.39 53250.70 88888.00 2017-11-14 17:47:35.405 318 15497.39 284.37 53250.70 88888.00 2017-11-14 17:47:35.905 318 15497.46 284.38 53250.69 88888.00 2017-11-14 17:47:36.405 318 15497.46 284.32 53250.65 88888.00 2017-11-14 17:47:36.905 318 15497.51 284.29 53250.65 88888.00 2017-11-14 17:47:37.405 318 15497.60 284.34 53250.66 88888.00 2017-11-14 17:47:37.905 318 15497.62 284.37 53250.64 88888.00 2017-11-14 17:47:38.405 318 15497.62 284.38 53250.65 88888.00 2017-11-14 17:47:38.905 318 15497.69 284.33 53250.62 88888.00 2017-11-14 17:47:39.405 318 15497.69 284.33 53250.61 88888.00 2017-11-14 17:47:39.905 318 15497.71 284.38 53250.68 88888.00 2017-11-14 17:47:40.405 318 15497.78 284.38 53250.68 88888.00 2017-11-14 17:47:40.905 318 15497.82 284.39 53250.65 88888.00 2017-11-14 17:47:41.405 318 15497.86 284.34 53250.73 88888.00 2017-11-14 17:47:41.905 318 15497.86 284.32 53250.76 88888.00 2017-11-14 17:47:42.405 318 15497.86 284.34 53250.70 88888.00 2017-11-14 17:47:42.905 318 15497.87 284.36 53250.60 88888.00 2017-11-14 17:47:43.405 318 15497.88 284.36 53250.57 88888.00 2017-11-14 17:47:43.905 318 15497.88 284.37 53250.57 88888.00 2017-11-14 17:47:44.405 318 15497.91 284.39 53250.60 88888.00 2017-11-14 17:47:44.905 318 15497.98 284.39 53250.64 88888.00 2017-11-14 17:47:45.405 318 15498.05 284.37 53250.68 88888.00 2017-11-14 17:47:45.905 318 15498.04 284.37 53250.70 88888.00 2017-11-14 17:47:46.405 318 15498.07 284.41 53250.78 88888.00 2017-11-14 17:47:46.905 318 15498.06 284.41 53250.78 88888.00 2017-11-14 17:47:47.405 318 15498.13 284.39 53250.75 88888.00 2017-11-14 17:47:47.905 318 15498.14 284.38 53250.73 88888.00 2017-11-14 17:47:48.405 318 15498.15 284.34 53250.77 88888.00 2017-11-14 17:47:48.905 318 15498.19 284.38 53250.69 88888.00 2017-11-14 17:47:49.405 318 15498.25 284.36 53250.62 88888.00 2017-11-14 17:47:49.905 318 15498.22 284.32 53250.63 88888.00 2017-11-14 17:47:50.405 318 15498.26 284.32 53250.70 88888.00 2017-11-14 17:47:50.905 318 15498.28 284.28 53250.72 88888.00 2017-11-14 17:47:51.405 318 15498.23 284.29 53250.76 88888.00 2017-11-14 17:47:51.905 318 15498.24 284.28 53250.77 88888.00 2017-11-14 17:47:52.405 318 15498.27 284.24 53250.84 88888.00 2017-11-14 17:47:52.905 318 15498.28 284.21 53250.88 88888.00 2017-11-14 17:47:53.405 318 15498.31 284.19 53250.86 88888.00 2017-11-14 17:47:53.905 318 15498.27 284.18 53250.84 88888.00 2017-11-14 17:47:54.405 318 15498.27 284.18 53250.80 88888.00 2017-11-14 17:47:54.905 318 15498.31 284.06 53250.78 88888.00 2017-11-14 17:47:55.405 318 15498.27 284.07 53250.80 88888.00 2017-11-14 17:47:55.905 318 15498.22 284.09 53250.81 88888.00 2017-11-14 17:47:56.405 318 15498.23 284.03 53250.85 88888.00 2017-11-14 17:47:56.905 318 15498.31 284.03 53250.89 88888.00 2017-11-14 17:47:57.405 318 15498.29 284.02 53250.91 88888.00 2017-11-14 17:47:57.905 318 15498.26 284.02 53250.91 88888.00 2017-11-14 17:47:58.405 318 15498.28 284.01 53250.98 88888.00 2017-11-14 17:47:58.905 318 15498.31 284.03 53251.00 88888.00 2017-11-14 17:47:59.405 318 15498.28 284.04 53250.99 88888.00 2017-11-14 17:47:59.905 318 15498.23 284.02 53250.97 88888.00 2017-11-14 17:48:00.405 318 15498.25 283.96 53250.88 88888.00 2017-11-14 17:48:00.905 318 15498.26 283.98 53250.87 88888.00 2017-11-14 17:48:01.405 318 15498.23 283.93 53250.89 88888.00 2017-11-14 17:48:01.905 318 15498.22 283.93 53250.91 88888.00 2017-11-14 17:48:02.405 318 15498.22 283.92 53250.89 88888.00 2017-11-14 17:48:02.905 318 15498.20 283.89 53250.95 88888.00 2017-11-14 17:48:03.405 318 15498.23 283.85 53251.10 88888.00 2017-11-14 17:48:03.905 318 15498.22 283.81 53251.13 88888.00 2017-11-14 17:48:04.405 318 15498.20 283.81 53251.09 88888.00 2017-11-14 17:48:04.905 318 15498.23 283.77 53251.10 88888.00 2017-11-14 17:48:05.405 318 15498.31 283.75 53251.12 88888.00 2017-11-14 17:48:05.905 318 15498.32 283.74 53251.20 88888.00 2017-11-14 17:48:06.405 318 15498.33 283.73 53251.18 88888.00 2017-11-14 17:48:06.905 318 15498.32 283.68 53251.19 88888.00 2017-11-14 17:48:07.405 318 15498.29 283.61 53251.18 88888.00 2017-11-14 17:48:07.905 318 15498.31 283.60 53251.20 88888.00 2017-11-14 17:48:08.405 318 15498.28 283.61 53251.26 88888.00 2017-11-14 17:48:08.905 318 15498.34 283.59 53251.28 88888.00 2017-11-14 17:48:09.405 318 15498.32 283.53 53251.32 88888.00 2017-11-14 17:48:09.905 318 15498.33 283.49 53251.37 88888.00 2017-11-14 17:48:10.405 318 15498.35 283.48 53251.41 88888.00 2017-11-14 17:48:10.905 318 15498.29 283.47 53251.41 88888.00 2017-11-14 17:48:11.405 318 15498.27 283.43 53251.47 88888.00 2017-11-14 17:48:11.905 318 15498.25 283.43 53251.45 88888.00 2017-11-14 17:48:12.405 318 15498.26 283.38 53251.45 88888.00 2017-11-14 17:48:12.905 318 15498.24 283.34 53251.57 88888.00 2017-11-14 17:48:13.405 318 15498.19 283.35 53251.66 88888.00 2017-11-14 17:48:13.905 318 15498.16 283.34 53251.62 88888.00 2017-11-14 17:48:14.405 318 15498.13 283.34 53251.63 88888.00 2017-11-14 17:48:14.905 318 15498.10 283.30 53251.72 88888.00 2017-11-14 17:48:15.405 318 15498.11 283.25 53251.80 88888.00 2017-11-14 17:48:15.905 318 15498.10 283.22 53251.86 88888.00 2017-11-14 17:48:16.405 318 15498.06 283.18 53251.89 88888.00 2017-11-14 17:48:16.905 318 15498.02 283.15 53251.96 88888.00 2017-11-14 17:48:17.405 318 15497.99 283.14 53251.88 88888.00 2017-11-14 17:48:17.905 318 15497.97 283.09 53251.80 88888.00 2017-11-14 17:48:18.405 318 15497.91 283.05 53251.89 88888.00 2017-11-14 17:48:18.905 318 15497.87 282.99 53251.93 88888.00 2017-11-14 17:48:19.405 318 15497.80 282.96 53251.96 88888.00 2017-11-14 17:48:19.905 318 15497.83 282.95 53251.98 88888.00 2017-11-14 17:48:20.405 318 15497.77 282.92 53252.07 88888.00 2017-11-14 17:48:20.905 318 15497.81 282.85 53252.12 88888.00 2017-11-14 17:48:21.405 318 15497.74 282.79 53252.14 88888.00 2017-11-14 17:48:21.905 318 15497.69 282.77 53252.18 88888.00 2017-11-14 17:48:22.405 318 15497.68 282.75 53252.22 88888.00 2017-11-14 17:48:22.905 318 15497.61 282.71 53252.30 88888.00 2017-11-14 17:48:23.405 318 15497.61 282.64 53252.36 88888.00 2017-11-14 17:48:23.905 318 15497.59 282.64 53252.37 88888.00 2017-11-14 17:48:24.405 318 15497.60 282.63 53252.37 88888.00 2017-11-14 17:48:24.905 318 15497.59 282.59 53252.44 88888.00 2017-11-14 17:48:25.405 318 15497.48 282.53 53252.46 88888.00 2017-11-14 17:48:25.905 318 15497.44 282.46 53252.46 88888.00 2017-11-14 17:48:26.405 318 15497.35 282.40 53252.55 88888.00 2017-11-14 17:48:26.905 318 15497.32 282.37 53252.58 88888.00 2017-11-14 17:48:27.405 318 15497.17 282.39 53252.62 88888.00 2017-11-14 17:48:27.905 318 15497.19 282.37 53252.70 88888.00 2017-11-14 17:48:28.405 318 15497.12 282.34 53252.71 88888.00 2017-11-14 17:48:28.905 318 15497.12 282.31 53252.74 88888.00 2017-11-14 17:48:29.405 318 15497.08 282.31 53252.70 88888.00 2017-11-14 17:48:29.905 318 15497.03 282.29 53252.75 88888.00 2017-11-14 17:48:30.405 318 15497.07 282.26 53252.74 88888.00 2017-11-14 17:48:30.905 318 15496.92 282.26 53252.86 88888.00 2017-11-14 17:48:31.405 318 15496.97 282.23 53252.85 88888.00 2017-11-14 17:48:31.905 318 15496.76 282.21 53252.88 88888.00 2017-11-14 17:48:32.405 318 15496.75 282.21 53253.01 88888.00 2017-11-14 17:48:32.905 318 15496.72 282.18 53252.95 88888.00 2017-11-14 17:48:33.405 318 15496.57 282.20 53253.04 88888.00 2017-11-14 17:48:33.905 318 15496.60 282.16 53253.20 88888.00 2017-11-14 17:48:34.405 318 15496.57 282.14 53253.14 88888.00 2017-11-14 17:48:34.905 318 15496.39 282.12 53253.14 88888.00 2017-11-14 17:48:35.405 318 15496.37 282.13 53253.09 88888.00 2017-11-14 17:48:35.905 318 15496.46 282.02 53253.03 88888.00 2017-11-14 17:48:36.405 318 15496.31 282.04 53253.11 88888.00 2017-11-14 17:48:36.905 318 15496.27 282.05 53253.20 88888.00 2017-11-14 17:48:37.405 318 15496.42 282.03 53253.21 88888.00 2017-11-14 17:48:37.905 318 15496.33 282.03 53253.24 88888.00 2017-11-14 17:48:38.405 318 15496.20 282.03 53253.31 88888.00 2017-11-14 17:48:38.905 318 15496.24 282.01 53253.39 88888.00 2017-11-14 17:48:39.405 318 15496.26 282.00 53253.31 88888.00 2017-11-14 17:48:39.905 318 15496.23 282.00 53253.33 88888.00 2017-11-14 17:48:40.405 318 15496.16 282.03 53253.39 88888.00 2017-11-14 17:48:40.905 318 15496.15 282.02 53253.45 88888.00 2017-11-14 17:48:41.405 318 15496.20 282.02 53253.31 88888.00 2017-11-14 17:48:41.905 318 15496.11 282.08 53253.22 88888.00 2017-11-14 17:48:42.405 318 15495.96 282.08 53253.32 88888.00 2017-11-14 17:48:42.905 318 15495.88 282.10 53253.34 88888.00 2017-11-14 17:48:43.405 318 15495.99 282.03 53253.28 88888.00 2017-11-14 17:48:43.905 318 15496.07 282.02 53253.25 88888.00 2017-11-14 17:48:44.405 318 15496.00 282.02 53253.30 88888.00 2017-11-14 17:48:44.905 318 15495.92 282.00 53253.37 88888.00 2017-11-14 17:48:45.405 318 15495.97 281.99 53253.46 88888.00 2017-11-14 17:48:45.905 318 15496.11 281.95 53253.46 88888.00 2017-11-14 17:48:46.405 318 15496.03 281.93 53253.38 88888.00 2017-11-14 17:48:46.905 318 15495.88 281.94 53253.39 88888.00 2017-11-14 17:48:47.405 318 15495.79 281.96 53253.40 88888.00 2017-11-14 17:48:47.905 318 15495.80 281.95 53253.38 88888.00 2017-11-14 17:48:48.405 318 15495.94 281.95 53253.30 88888.00 2017-11-14 17:48:48.905 318 15495.90 281.97 53253.20 88888.00 2017-11-14 17:48:49.405 318 15495.76 281.96 53253.26 88888.00 2017-11-14 17:48:49.905 318 15495.70 281.97 53253.41 88888.00 2017-11-14 17:48:50.405 318 15495.71 282.00 53253.47 88888.00 2017-11-14 17:48:50.905 318 15495.84 281.99 53253.46 88888.00 2017-11-14 17:48:51.405 318 15495.88 281.97 53253.40 88888.00 2017-11-14 17:48:51.905 318 15495.74 282.00 53253.46 88888.00 2017-11-14 17:48:52.405 318 15495.66 282.00 53253.52 88888.00 2017-11-14 17:48:52.905 318 15495.62 282.03 53253.51 88888.00 2017-11-14 17:48:53.405 318 15495.69 282.00 53253.49 88888.00 2017-11-14 17:48:53.905 318 15495.80 282.00 53253.42 88888.00 2017-11-14 17:48:54.405 318 15495.85 281.97 53253.37 88888.00 2017-11-14 17:48:54.905 318 15495.75 281.99 53253.38 88888.00 2017-11-14 17:48:55.405 318 15495.57 282.03 53253.44 88888.00 2017-11-14 17:48:55.905 318 15495.51 282.02 53253.49 88888.00 2017-11-14 17:48:56.405 318 15495.62 281.97 53253.53 88888.00 2017-11-14 17:48:56.905 318 15495.76 282.01 53253.57 88888.00 2017-11-14 17:48:57.405 318 15495.79 281.99 53253.49 88888.00 2017-11-14 17:48:57.905 318 15495.73 281.95 53253.47 88888.00 2017-11-14 17:48:58.405 318 15495.61 281.97 53253.51 88888.00 2017-11-14 17:48:58.905 318 15495.54 282.03 53253.51 88888.00 2017-11-14 17:48:59.405 318 15495.42 282.05 53253.55 88888.00 2017-11-14 17:48:59.905 318 15495.44 282.04 53253.55 88888.00 2017-11-14 17:49:00.405 318 15495.53 282.06 53253.52 88888.00 2017-11-14 17:49:00.905 318 15495.70 282.04 53253.49 88888.00 2017-11-14 17:49:01.405 318 15495.71 282.05 53253.45 88888.00 2017-11-14 17:49:01.905 318 15495.56 282.03 53253.55 88888.00 2017-11-14 17:49:02.405 318 15495.47 282.05 53253.66 88888.00 2017-11-14 17:49:02.905 318 15495.46 282.04 53253.71 88888.00 2017-11-14 17:49:03.405 318 15495.39 282.05 53253.71 88888.00 2017-11-14 17:49:03.905 318 15495.36 282.02 53253.72 88888.00 2017-11-14 17:49:04.405 318 15495.33 281.99 53253.72 88888.00 2017-11-14 17:49:04.905 318 15495.39 282.00 53253.67 88888.00 2017-11-14 17:49:05.405 318 15495.53 281.97 53253.62 88888.00 2017-11-14 17:49:05.905 318 15495.61 281.96 53253.50 88888.00 2017-11-14 17:49:06.405 318 15495.53 281.92 53253.49 88888.00 2017-11-14 17:49:06.905 318 15495.47 281.90 53253.60 88888.00 2017-11-14 17:49:07.405 318 15495.35 281.90 53253.72 88888.00 2017-11-14 17:49:07.905 318 15495.29 281.90 53253.79 88888.00 2017-11-14 17:49:08.405 318 15495.27 281.91 53253.73 88888.00 2017-11-14 17:49:08.905 318 15495.20 281.93 53253.76 88888.00 2017-11-14 17:49:09.405 318 15495.19 281.92 53253.86 88888.00 2017-11-14 17:49:09.905 318 15495.21 281.91 53253.85 88888.00 2017-11-14 17:49:10.405 318 15495.19 281.88 53253.79 88888.00 2017-11-14 17:49:10.905 318 15495.16 281.87 53253.73 88888.00 2017-11-14 17:49:11.405 318 15495.15 281.85 53253.72 88888.00 2017-11-14 17:49:11.905 318 15495.16 281.84 53253.75 88888.00 2017-11-14 17:49:12.405 318 15495.10 281.87 53253.82 88888.00 2017-11-14 17:49:12.905 318 15495.16 281.85 53253.81 88888.00 2017-11-14 17:49:13.405 318 15495.20 281.83 53253.81 88888.00 2017-11-14 17:49:13.905 318 15495.20 281.84 53253.84 88888.00 2017-11-14 17:49:14.405 318 15495.21 281.85 53253.82 88888.00 2017-11-14 17:49:14.905 318 15495.21 281.90 53253.81 88888.00 2017-11-14 17:49:15.405 318 15495.17 281.88 53253.75 88888.00 2017-11-14 17:49:15.905 318 15495.13 281.88 53253.81 88888.00 2017-11-14 17:49:16.405 318 15495.03 281.86 53253.80 88888.00 2017-11-14 17:49:16.905 318 15494.97 281.86 53253.80 88888.00 2017-11-14 17:49:17.405 318 15494.95 281.86 53253.81 88888.00 2017-11-14 17:49:17.905 318 15494.91 281.77 53253.88 88888.00 2017-11-14 17:49:18.405 318 15494.90 281.79 53253.89 88888.00 2017-11-14 17:49:18.905 318 15494.84 281.86 53253.84 88888.00 2017-11-14 17:49:19.405 318 15494.77 281.85 53253.83 88888.00 2017-11-14 17:49:19.905 318 15494.73 281.83 53253.85 88888.00 2017-11-14 17:49:20.405 318 15494.67 281.87 53253.92 88888.00 2017-11-14 17:49:20.905 318 15494.66 281.95 53254.02 88888.00 2017-11-14 17:49:21.405 318 15494.58 281.94 53253.99 88888.00 2017-11-14 17:49:21.905 318 15494.48 281.95 53254.10 88888.00 2017-11-14 17:49:22.405 318 15494.39 281.99 53254.14 88888.00 2017-11-14 17:49:22.905 318 15494.31 282.03 53254.06 88888.00 2017-11-14 17:49:23.405 318 15494.25 282.03 53254.07 88888.00 2017-11-14 17:49:23.905 318 15494.28 282.01 53254.06 88888.00 2017-11-14 17:49:24.405 318 15494.32 282.01 53254.02 88888.00 2017-11-14 17:49:24.905 318 15494.35 282.06 53254.00 88888.00 2017-11-14 17:49:25.405 318 15494.36 282.11 53253.99 88888.00 2017-11-14 17:49:25.905 318 15494.39 282.14 53254.09 88888.00 2017-11-14 17:49:26.405 318 15494.26 282.27 53254.19 88888.00 2017-11-14 17:49:26.905 318 15494.08 282.30 53254.26 88888.00 2017-11-14 17:49:27.405 318 15493.99 282.23 53254.27 88888.00 2017-11-14 17:49:27.905 318 15494.06 282.22 53254.23 88888.00 2017-11-14 17:49:28.405 318 15494.12 282.26 53254.13 88888.00 2017-11-14 17:49:28.905 318 15494.12 282.30 53254.10 88888.00 2017-11-14 17:49:29.405 318 15494.06 282.36 53254.20 88888.00 2017-11-14 17:49:29.905 318 15493.93 282.42 53254.28 88888.00 2017-11-14 17:49:30.405 318 15493.93 282.42 53254.31 88888.00 2017-11-14 17:49:30.905 318 15494.03 282.45 53254.26 88888.00 2017-11-14 17:49:31.405 318 15494.13 282.48 53254.24 88888.00 2017-11-14 17:49:31.905 318 15494.11 282.49 53254.30 88888.00 2017-11-14 17:49:32.405 318 15493.91 282.55 53254.31 88888.00 2017-11-14 17:49:32.905 318 15493.85 282.60 53254.36 88888.00 2017-11-14 17:49:33.405 318 15493.98 282.61 53254.38 88888.00 2017-11-14 17:49:33.905 318 15494.12 282.60 53254.30 88888.00 2017-11-14 17:49:34.405 318 15494.08 282.64 53254.36 88888.00 2017-11-14 17:49:34.905 318 15493.90 282.68 53254.41 88888.00 2017-11-14 17:49:35.405 318 15493.85 282.71 53254.32 88888.00 2017-11-14 17:49:35.905 318 15493.92 282.71 53254.30 88888.00 2017-11-14 17:49:36.405 318 15494.08 282.72 53254.29 88888.00 2017-11-14 17:49:36.905 318 15494.09 282.72 53254.40 88888.00 2017-11-14 17:49:37.405 318 15493.98 282.74 53254.42 88888.00 2017-11-14 17:49:37.905 318 15493.91 282.74 53254.43 88888.00 2017-11-14 17:49:38.405 318 15494.02 282.77 53254.42 88888.00 2017-11-14 17:49:38.905 318 15494.17 282.79 53254.32 88888.00 2017-11-14 17:49:39.405 318 15494.11 282.80 53254.34 88888.00 2017-11-14 17:49:39.905 318 15493.98 282.78 53254.38 88888.00 2017-11-14 17:49:40.405 318 15493.91 282.78 53254.32 88888.00 2017-11-14 17:49:40.905 318 15494.00 282.82 53254.28 88888.00 2017-11-14 17:49:41.405 318 15494.11 282.80 53254.28 88888.00 2017-11-14 17:49:41.905 318 15494.11 282.81 53254.31 88888.00 2017-11-14 17:49:42.405 318 15494.03 282.82 53254.43 88888.00 2017-11-14 17:49:42.905 318 15494.00 282.81 53254.39 88888.00 2017-11-14 17:49:43.405 318 15494.06 282.87 53254.33 88888.00 2017-11-14 17:49:43.905 318 15494.23 282.87 53254.30 88888.00 2017-11-14 17:49:44.405 318 15494.39 282.91 53254.32 88888.00 2017-11-14 17:49:44.905 318 15494.28 282.94 53254.39 88888.00 2017-11-14 17:49:45.405 318 15494.14 282.99 53254.39 88888.00 2017-11-14 17:49:45.905 318 15494.13 282.98 53254.36 88888.00 2017-11-14 17:49:46.405 318 15494.26 283.00 53254.27 88888.00 2017-11-14 17:49:46.905 318 15494.34 283.07 53254.14 88888.00 2017-11-14 17:49:47.405 318 15494.43 283.03 53254.09 88888.00 2017-11-14 17:49:47.905 318 15494.48 282.96 53254.11 88888.00 2017-11-14 17:49:48.405 318 15494.44 282.94 53254.15 88888.00 2017-11-14 17:49:48.905 318 15494.37 282.92 53254.24 88888.00 2017-11-14 17:49:49.405 318 15494.29 283.03 53254.31 88888.00 2017-11-14 17:49:49.905 318 15494.31 283.07 53254.31 88888.00 2017-11-14 17:49:50.405 318 15494.38 283.03 53254.13 88888.00 2017-11-14 17:49:50.905 318 15494.47 283.00 53254.06 88888.00 2017-11-14 17:49:51.405 318 15494.57 283.00 53254.01 88888.00 2017-11-14 17:49:51.905 318 15494.62 282.98 53253.96 88888.00 2017-11-14 17:49:52.405 318 15494.65 282.99 53253.86 88888.00 2017-11-14 17:49:52.905 318 15494.70 283.00 53253.85 88888.00 2017-11-14 17:49:53.405 318 15494.71 283.01 53253.84 88888.00 2017-11-14 17:49:53.905 318 15494.70 282.99 53253.85 88888.00 2017-11-14 17:49:54.405 318 15494.68 282.99 53253.85 88888.00 2017-11-14 17:49:54.905 318 15494.70 283.01 53253.85 88888.00 2017-11-14 17:49:55.405 318 15494.66 283.03 53253.83 88888.00 2017-11-14 17:49:55.905 318 15494.67 283.06 53253.84 88888.00 2017-11-14 17:49:56.405 318 15494.66 283.04 53253.83 88888.00 2017-11-14 17:49:56.905 318 15494.71 283.01 53253.79 88888.00 2017-11-14 17:49:57.405 318 15494.76 283.01 53253.74 88888.00 2017-11-14 17:49:57.905 318 15494.81 283.00 53253.68 88888.00 2017-11-14 17:49:58.405 318 15494.84 282.98 53253.60 88888.00 2017-11-14 17:49:58.905 318 15494.90 283.03 53253.48 88888.00 2017-11-14 17:49:59.405 318 15495.02 283.05 53253.47 88888.00 2017-11-14 17:49:59.905 318 15495.10 283.05 53253.40 88888.00 2017-11-14 17:50:00.405 318 15495.20 283.00 53253.27 88888.00 2017-11-14 17:50:00.905 318 15495.16 283.04 53253.30 88888.00 2017-11-14 17:50:01.405 318 15495.10 283.08 53253.35 88888.00 2017-11-14 17:50:01.905 318 15495.07 283.08 53253.35 88888.00 2017-11-14 17:50:02.405 318 15495.03 283.08 53253.33 88888.00 2017-11-14 17:50:02.905 318 15495.03 283.11 53253.29 88888.00 2017-11-14 17:50:03.405 318 15495.08 283.08 53253.19 88888.00 2017-11-14 17:50:03.905 318 15495.22 283.08 53253.12 88888.00 2017-11-14 17:50:04.405 318 15495.45 283.11 53253.06 88888.00 2017-11-14 17:50:04.905 318 15495.46 283.11 53253.01 88888.00 2017-11-14 17:50:05.405 318 15495.35 283.11 53253.03 88888.00 2017-11-14 17:50:05.905 318 15495.35 283.15 53253.07 88888.00 2017-11-14 17:50:06.405 318 15495.44 283.17 53253.06 88888.00 2017-11-14 17:50:06.905 318 15495.62 283.23 53252.94 88888.00 2017-11-14 17:50:07.405 318 15495.71 283.20 53252.83 88888.00 2017-11-14 17:50:07.905 318 15495.58 283.22 53252.86 88888.00 2017-11-14 17:50:08.405 318 15495.53 283.24 53252.90 88888.00 2017-11-14 17:50:08.905 318 15495.65 283.22 53252.85 88888.00 2017-11-14 17:50:09.405 318 15495.82 283.24 53252.63 88888.00 2017-11-14 17:50:09.905 318 15495.76 283.30 53252.58 88888.00 2017-11-14 17:50:10.405 318 15495.79 283.33 53252.60 88888.00 2017-11-14 17:50:10.905 318 15495.91 283.32 53252.55 88888.00 2017-11-14 17:50:11.405 318 15495.87 283.39 53252.55 88888.00 2017-11-14 17:50:11.905 318 15495.83 283.40 53252.63 88888.00 2017-11-14 17:50:12.405 318 15496.08 283.39 53252.59 88888.00 2017-11-14 17:50:12.905 318 15496.14 283.40 53252.60 88888.00 2017-11-14 17:50:13.405 318 15496.14 283.46 53252.62 88888.00 2017-11-14 17:50:13.905 318 15496.28 283.44 53252.53 88888.00 2017-11-14 17:50:14.405 318 15496.20 283.46 53252.59 88888.00 2017-11-14 17:50:14.905 318 15496.25 283.46 53252.61 88888.00 2017-11-14 17:50:15.405 318 15496.38 283.46 53252.40 88888.00 2017-11-14 17:50:15.905 318 15496.38 283.56 53252.42 88888.00 2017-11-14 17:50:16.405 318 15496.57 283.58 53252.46 88888.00 2017-11-14 17:50:16.905 318 15496.46 283.61 53252.44 88888.00 2017-11-14 17:50:17.405 318 15496.53 283.60 53252.36 88888.00 2017-11-14 17:50:17.905 318 15496.64 283.61 53252.34 88888.00 2017-11-14 17:50:18.405 318 15496.66 283.67 53252.36 88888.00 2017-11-14 17:50:18.905 318 15496.78 283.66 53252.37 88888.00 2017-11-14 17:50:19.405 318 15496.73 283.69 53252.40 88888.00 2017-11-14 17:50:19.905 318 15496.88 283.67 53252.44 88888.00 2017-11-14 17:50:20.405 318 15496.81 283.67 53252.50 88888.00 2017-11-14 17:50:20.905 318 15496.90 283.67 53252.45 88888.00 2017-11-14 17:50:21.405 318 15496.82 283.70 53252.46 88888.00 2017-11-14 17:50:21.905 318 15496.98 283.72 53252.46 88888.00 2017-11-14 17:50:22.405 318 15496.98 283.73 53252.47 88888.00 2017-11-14 17:50:22.905 318 15497.06 283.78 53252.55 88888.00 2017-11-14 17:50:23.405 318 15497.05 283.82 53252.57 88888.00 2017-11-14 17:50:23.905 318 15497.05 283.74 53252.57 88888.00 2017-11-14 17:50:24.405 318 15497.06 283.77 53252.55 88888.00 2017-11-14 17:50:24.905 318 15497.09 283.83 53252.69 88888.00 2017-11-14 17:50:25.405 318 15497.09 283.82 53252.65 88888.00 2017-11-14 17:50:25.905 318 15497.07 283.82 53252.75 88888.00 2017-11-14 17:50:26.405 318 15497.14 283.82 53252.67 88888.00 2017-11-14 17:50:26.905 318 15497.08 283.83 53252.64 88888.00 2017-11-14 17:50:27.405 318 15497.21 283.78 53252.60 88888.00 2017-11-14 17:50:27.905 318 15497.11 283.78 53252.67 88888.00 2017-11-14 17:50:28.405 318 15497.19 283.81 53252.64 88888.00 2017-11-14 17:50:28.905 318 15497.14 283.83 53252.70 88888.00 2017-11-14 17:50:29.405 318 15497.26 283.76 53252.75 88888.00 2017-11-14 17:50:29.905 318 15497.17 283.75 53252.85 88888.00 2017-11-14 17:50:30.405 318 15497.17 283.80 53252.85 88888.00 2017-11-14 17:50:30.905 318 15497.16 283.80 53252.87 88888.00 2017-11-14 17:50:31.405 318 15497.18 283.78 53252.98 88888.00 2017-11-14 17:50:31.905 318 15497.16 283.84 53252.92 88888.00 2017-11-14 17:50:32.405 318 15497.10 283.90 53252.97 88888.00 2017-11-14 17:50:32.905 318 15497.17 283.89 53252.91 88888.00 2017-11-14 17:50:33.405 318 15497.08 283.86 53252.93 88888.00 2017-11-14 17:50:33.905 318 15497.24 283.91 53252.88 88888.00 2017-11-14 17:50:34.405 318 15497.10 283.94 53252.90 88888.00 2017-11-14 17:50:34.905 318 15497.14 283.93 53252.98 88888.00 2017-11-14 17:50:35.405 318 15497.23 283.96 53252.98 88888.00 2017-11-14 17:50:35.905 318 15497.20 284.00 53253.07 88888.00 2017-11-14 17:50:36.405 318 15497.24 284.00 53253.02 88888.00 2017-11-14 17:50:36.905 318 15497.15 284.00 53253.11 88888.00 2017-11-14 17:50:37.405 318 15497.33 283.95 53253.11 88888.00 2017-11-14 17:50:37.905 318 15497.27 283.94 53253.21 88888.00 2017-11-14 17:50:38.405 318 15497.28 283.92 53253.25 88888.00 2017-11-14 17:50:38.905 318 15497.32 283.93 53253.14 88888.00 2017-11-14 17:50:39.405 318 15497.26 283.98 53253.18 88888.00 2017-11-14 17:50:39.905 318 15497.35 283.99 53253.15 88888.00 2017-11-14 17:50:40.405 318 15497.32 283.99 53253.23 88888.00 2017-11-14 17:50:40.905 318 15497.38 283.98 53253.24 88888.00 2017-11-14 17:50:41.405 318 15497.34 284.01 53253.21 88888.00 2017-11-14 17:50:41.905 318 15497.33 284.03 53253.26 88888.00 2017-11-14 17:50:42.405 318 15497.45 284.00 53253.27 88888.00 2017-11-14 17:50:42.905 318 15497.34 284.01 53253.34 88888.00 2017-11-14 17:50:43.405 318 15497.45 283.99 53253.32 88888.00 2017-11-14 17:50:43.905 318 15497.39 283.99 53253.30 88888.00 2017-11-14 17:50:44.405 318 15497.43 283.98 53253.31 88888.00 2017-11-14 17:50:44.905 318 15497.43 283.99 53253.29 88888.00 2017-11-14 17:50:45.405 318 15497.37 284.04 53253.38 88888.00 2017-11-14 17:50:45.905 318 15497.50 283.98 53253.31 88888.00 2017-11-14 17:50:46.405 318 15497.38 283.93 53253.33 88888.00 2017-11-14 17:50:46.905 318 15497.48 283.95 53253.41 88888.00 2017-11-14 17:50:47.405 318 15497.48 283.99 53253.41 88888.00 2017-11-14 17:50:47.905 318 15497.38 284.00 53253.46 88888.00 2017-11-14 17:50:48.405 318 15497.45 283.94 53253.47 88888.00 2017-11-14 17:50:48.905 318 15497.37 283.95 53253.53 88888.00 2017-11-14 17:50:49.405 318 15497.45 283.93 53253.52 88888.00 2017-11-14 17:50:49.905 318 15497.50 283.90 53253.43 88888.00 2017-11-14 17:50:50.405 318 15497.45 283.90 53253.42 88888.00 2017-11-14 17:50:50.905 318 15497.56 283.89 53253.38 88888.00 2017-11-14 17:50:51.405 318 15497.44 283.89 53253.41 88888.00 2017-11-14 17:50:51.905 318 15497.48 283.87 53253.48 88888.00 2017-11-14 17:50:52.405 318 15497.48 283.85 53253.53 88888.00 2017-11-14 17:50:52.905 318 15497.41 283.86 53253.67 88888.00 2017-11-14 17:50:53.405 318 15497.48 283.86 53253.61 88888.00 2017-11-14 17:50:53.905 318 15497.38 283.84 53253.58 88888.00 2017-11-14 17:50:54.405 318 15497.37 283.83 53253.60 88888.00 2017-11-14 17:50:54.905 318 15497.46 283.81 53253.51 88888.00 2017-11-14 17:50:55.405 318 15497.28 283.77 53253.63 88888.00 2017-11-14 17:50:55.905 318 15497.32 283.75 53253.65 88888.00 2017-11-14 17:50:56.405 318 15497.37 283.74 53253.54 88888.00 2017-11-14 17:50:56.905 318 15497.24 283.74 53253.59 88888.00 2017-11-14 17:50:57.405 318 15497.37 283.70 53253.51 88888.00 2017-11-14 17:50:57.905 318 15497.33 283.74 53253.58 88888.00 2017-11-14 17:50:58.405 318 15497.28 283.81 53253.68 88888.00 2017-11-14 17:50:58.905 318 15497.43 283.82 53253.64 88888.00 2017-11-14 17:50:59.405 318 15497.32 283.85 53253.64 88888.00 2017-11-14 17:50:59.905 318 15497.29 283.83 53253.71 88888.00 2017-11-14 17:51:00.405 318 15497.39 283.83 53253.63 88888.00 2017-11-14 17:51:00.905 318 15497.25 283.86 53253.69 88888.00 2017-11-14 17:51:01.405 318 15497.25 283.90 53253.74 88888.00 2017-11-14 17:51:01.905 318 15497.37 283.90 53253.71 88888.00 2017-11-14 17:51:02.405 318 15497.26 283.92 53253.72 88888.00 2017-11-14 17:51:02.905 318 15497.29 283.89 53253.71 88888.00 2017-11-14 17:51:03.405 318 15497.35 283.87 53253.62 88888.00 2017-11-14 17:51:03.905 318 15497.18 283.93 53253.67 88888.00 2017-11-14 17:51:04.405 318 15497.26 283.95 53253.72 88888.00 2017-11-14 17:51:04.905 318 15497.32 283.98 53253.66 88888.00 2017-11-14 17:51:05.405 318 15497.20 284.04 53253.76 88888.00 2017-11-14 17:51:05.905 318 15497.29 284.06 53253.74 88888.00 2017-11-14 17:51:06.405 318 15497.35 284.03 53253.69 88888.00 2017-11-14 17:51:06.905 318 15497.26 284.12 53253.74 88888.00 2017-11-14 17:51:07.405 318 15497.32 284.15 53253.70 88888.00 2017-11-14 17:51:07.905 318 15497.36 284.16 53253.58 88888.00 2017-11-14 17:51:08.405 318 15497.30 284.21 53253.60 88888.00 2017-11-14 17:51:08.905 318 15497.44 284.25 53253.53 88888.00 2017-11-14 17:51:09.405 318 15497.42 284.28 53253.59 88888.00 2017-11-14 17:51:09.905 318 15497.42 284.34 53253.65 88888.00 2017-11-14 17:51:10.405 318 15497.50 284.34 53253.62 88888.00 2017-11-14 17:51:10.905 318 15497.38 284.36 53253.75 88888.00 2017-11-14 17:51:11.405 318 15497.41 284.38 53253.84 88888.00 2017-11-14 17:51:11.905 318 15497.52 284.36 53253.75 88888.00 2017-11-14 17:51:12.405 318 15497.50 284.35 53253.80 88888.00 2017-11-14 17:51:12.905 318 15497.60 284.38 53253.85 88888.00 2017-11-14 17:51:13.405 318 15497.64 284.41 53253.83 88888.00 2017-11-14 17:51:13.905 318 15497.52 284.48 53253.82 88888.00 2017-11-14 17:51:14.405 318 15497.66 284.48 53253.73 88888.00 2017-11-14 17:51:14.905 318 15497.61 284.50 53253.72 88888.00 2017-11-14 17:51:15.405 318 15497.55 284.55 53253.78 88888.00 2017-11-14 17:51:15.905 318 15497.69 284.58 53253.69 88888.00 2017-11-14 17:51:16.405 318 15497.65 284.60 53253.76 88888.00 2017-11-14 17:51:16.905 318 15497.73 284.63 53253.80 88888.00 2017-11-14 17:51:17.405 318 15497.74 284.64 53253.76 88888.00 2017-11-14 17:51:17.905 318 15497.65 284.67 53253.87 88888.00 2017-11-14 17:51:18.405 318 15497.75 284.67 53253.85 88888.00 2017-11-14 17:51:18.905 318 15497.77 284.65 53253.83 88888.00 2017-11-14 17:51:19.405 318 15497.89 284.63 53253.85 88888.00 2017-11-14 17:51:19.905 318 15497.97 284.68 53253.74 88888.00 2017-11-14 17:51:20.405 318 15497.90 284.72 53253.79 88888.00 2017-11-14 17:51:20.905 318 15497.99 284.70 53253.75 88888.00 2017-11-14 17:51:21.405 318 15497.90 284.73 53253.79 88888.00 2017-11-14 17:51:21.905 318 15497.98 284.77 53253.80 88888.00 2017-11-14 17:51:22.405 318 15498.01 284.77 53253.75 88888.00 2017-11-14 17:51:22.905 318 15498.04 284.77 53253.86 88888.00 2017-11-14 17:51:23.405 318 15498.11 284.76 53253.85 88888.00 2017-11-14 17:51:23.905 318 15498.10 284.76 53253.88 88888.00 2017-11-14 17:51:24.405 318 15498.24 284.72 53253.88 88888.00 2017-11-14 17:51:24.905 318 15498.15 284.76 53253.88 88888.00 2017-11-14 17:51:25.405 318 15498.25 284.80 53253.91 88888.00 2017-11-14 17:51:25.905 318 15498.25 284.81 53253.81 88888.00 2017-11-14 17:51:26.405 318 15498.28 284.84 53253.75 88888.00 2017-11-14 17:51:26.905 318 15498.34 284.87 53253.73 88888.00 2017-11-14 17:51:27.405 318 15498.40 284.88 53253.78 88888.00 2017-11-14 17:51:27.905 318 15498.38 284.90 53253.76 88888.00 2017-11-14 17:51:28.405 318 15498.41 284.90 53253.84 88888.00 2017-11-14 17:51:28.905 318 15498.52 284.88 53253.86 88888.00 2017-11-14 17:51:29.405 318 15498.50 284.94 53253.92 88888.00 2017-11-14 17:51:29.905 318 15498.57 284.93 53253.88 88888.00 2017-11-14 17:51:30.405 318 15498.56 284.99 53253.91 88888.00 2017-11-14 17:51:30.905 318 15498.63 284.99 53253.81 88888.00 2017-11-14 17:51:31.405 318 15498.66 284.98 53253.83 88888.00 2017-11-14 17:51:31.905 318 15498.75 284.99 53253.76 88888.00 2017-11-14 17:51:32.405 318 15498.74 284.98 53253.78 88888.00 2017-11-14 17:51:32.905 318 15498.80 285.02 53253.74 88888.00 2017-11-14 17:51:33.405 318 15498.83 284.99 53253.78 88888.00 2017-11-14 17:51:33.905 318 15498.88 285.02 53253.75 88888.00 2017-11-14 17:51:34.405 318 15499.01 285.08 53253.80 88888.00 2017-11-14 17:51:34.905 318 15499.02 285.12 53253.88 88888.00 2017-11-14 17:51:35.406 318 15499.11 285.11 53253.86 88888.00 2017-11-14 17:51:35.906 318 15499.10 285.10 53253.84 88888.00 2017-11-14 17:51:36.406 318 15499.16 285.07 53253.90 88888.00 2017-11-14 17:51:36.906 318 15499.10 285.10 53254.01 88888.00 2017-11-14 17:51:37.406 318 15499.16 285.08 53253.93 88888.00 2017-11-14 17:51:37.906 318 15499.25 285.11 53253.89 88888.00 2017-11-14 17:51:38.406 318 15499.25 285.13 53253.91 88888.00 2017-11-14 17:51:38.906 318 15499.34 285.14 53253.92 88888.00 2017-11-14 17:51:39.406 318 15499.34 285.15 53254.06 88888.00 2017-11-14 17:51:39.906 318 15499.47 285.15 53254.06 88888.00 2017-11-14 17:51:40.406 318 15499.53 285.20 53254.10 88888.00 2017-11-14 17:51:40.906 318 15499.58 285.29 53254.14 88888.00 2017-11-14 17:51:41.406 318 15499.64 285.27 53254.21 88888.00 2017-11-14 17:51:41.906 318 15499.68 285.23 53254.21 88888.00 2017-11-14 17:51:42.406 318 15499.78 285.24 53254.20 88888.00 2017-11-14 17:51:42.906 318 15499.78 285.21 53254.21 88888.00 2017-11-14 17:51:43.406 318 15499.82 285.25 53254.22 88888.00 2017-11-14 17:51:43.906 318 15499.91 285.25 53254.18 88888.00 2017-11-14 17:51:44.406 318 15499.92 285.24 53254.21 88888.00 2017-11-14 17:51:44.906 318 15499.95 285.29 53254.22 88888.00 2017-11-14 17:51:45.406 318 15499.96 285.36 53254.24 88888.00 2017-11-14 17:51:45.906 318 15500.03 285.36 53254.33 88888.00 2017-11-14 17:51:46.406 318 15500.12 285.38 53254.43 88888.00 2017-11-14 17:51:46.906 318 15500.08 285.39 53254.51 88888.00 2017-11-14 17:51:47.406 318 15500.14 285.39 53254.54 88888.00 2017-11-14 17:51:47.906 318 15500.19 285.41 53254.50 88888.00 2017-11-14 17:51:48.406 318 15500.21 285.45 53254.53 88888.00 2017-11-14 17:51:48.906 318 15500.25 285.46 53254.54 88888.00 2017-11-14 17:51:49.406 318 15500.31 285.47 53254.48 88888.00 2017-11-14 17:51:49.906 318 15500.33 285.48 53254.52 88888.00 2017-11-14 17:51:50.406 318 15500.34 285.49 53254.58 88888.00 2017-11-14 17:51:50.906 318 15500.33 285.51 53254.65 88888.00 2017-11-14 17:51:51.406 318 15500.41 285.53 53254.70 88888.00 2017-11-14 17:51:51.906 318 15500.44 285.57 53254.75 88888.00 2017-11-14 17:51:52.406 318 15500.44 285.62 53254.79 88888.00 2017-11-14 17:51:52.906 318 15500.51 285.66 53254.79 88888.00 2017-11-14 17:51:53.406 318 15500.50 285.67 53254.80 88888.00 2017-11-14 17:51:53.906 318 15500.46 285.67 53254.82 88888.00 2017-11-14 17:51:54.406 318 15500.49 285.65 53254.89 88888.00 2017-11-14 17:51:54.906 318 15500.53 285.65 53254.87 88888.00 2017-11-14 17:51:55.406 318 15500.60 285.65 53254.84 88888.00 2017-11-14 17:51:55.906 318 15500.59 285.68 53254.81 88888.00 2017-11-14 17:51:56.406 318 15500.55 285.68 53254.83 88888.00 2017-11-14 17:51:56.906 318 15500.62 285.72 53254.85 88888.00 2017-11-14 17:51:57.406 318 15500.60 285.75 53254.89 88888.00 2017-11-14 17:51:57.906 318 15500.58 285.77 53254.90 88888.00 2017-11-14 17:51:58.406 318 15500.62 285.77 53254.99 88888.00 2017-11-14 17:51:58.906 318 15500.58 285.79 53255.07 88888.00 2017-11-14 17:51:59.406 318 15500.62 285.80 53255.05 88888.00 2017-11-14 17:51:59.906 318 15500.58 285.83 53255.08 88888.00 2017-11-14 17:52:00.406 318 15500.61 285.86 53255.06 88888.00 2017-11-14 17:52:00.906 318 15500.64 285.86 53255.11 88888.00 2017-11-14 17:52:01.406 318 15500.61 285.86 53255.10 88888.00 2017-11-14 17:52:01.906 318 15500.61 285.86 53255.03 88888.00 2017-11-14 17:52:02.406 318 15500.55 285.86 53254.97 88888.00 2017-11-14 17:52:02.906 318 15500.59 285.88 53255.01 88888.00 2017-11-14 17:52:03.406 318 15500.67 285.89 53255.05 88888.00 2017-11-14 17:52:03.906 318 15500.64 285.94 53255.08 88888.00 2017-11-14 17:52:04.406 318 15500.67 286.00 53255.03 88888.00 2017-11-14 17:52:04.906 318 15500.62 286.01 53255.01 88888.00 2017-11-14 17:52:05.406 318 15500.70 286.00 53255.03 88888.00 2017-11-14 17:52:05.906 318 15500.74 286.00 53255.02 88888.00 2017-11-14 17:52:06.406 318 15500.71 286.01 53255.06 88888.00 2017-11-14 17:52:06.906 318 15500.72 286.02 53255.04 88888.00 2017-11-14 17:52:07.406 318 15500.74 286.06 53255.02 88888.00 2017-11-14 17:52:07.906 318 15500.74 286.09 53255.06 88888.00 2017-11-14 17:52:08.406 318 15500.79 286.07 53255.09 88888.00 2017-11-14 17:52:08.906 318 15500.71 286.10 53255.06 88888.00 2017-11-14 17:52:09.406 318 15500.73 286.10 53255.00 88888.00 2017-11-14 17:52:09.906 318 15500.78 286.14 53255.03 88888.00 2017-11-14 17:52:10.406 318 15500.78 286.16 53255.10 88888.00 2017-11-14 17:52:10.906 318 15500.86 286.19 53255.13 88888.00 2017-11-14 17:52:11.406 318 15500.86 286.18 53255.11 88888.00 2017-11-14 17:52:11.906 318 15500.87 286.16 53255.05 88888.00 2017-11-14 17:52:12.406 318 15500.92 286.19 53255.01 88888.00 2017-11-14 17:52:12.906 318 15500.87 286.22 53255.02 88888.00 2017-11-14 17:52:13.406 318 15500.90 286.23 53254.99 88888.00 2017-11-14 17:52:13.906 318 15500.90 286.25 53254.99 88888.00 2017-11-14 17:52:14.406 318 15500.88 286.32 53255.02 88888.00 2017-11-14 17:52:14.906 318 15500.92 286.34 53255.01 88888.00 2017-11-14 17:52:15.406 318 15500.91 286.37 53255.01 88888.00 2017-11-14 17:52:15.906 318 15500.89 286.42 53255.04 88888.00 2017-11-14 17:52:16.406 318 15500.92 286.46 53255.08 88888.00 2017-11-14 17:52:16.906 318 15500.94 286.48 53255.13 88888.00 2017-11-14 17:52:17.406 318 15501.03 286.51 53255.06 88888.00 2017-11-14 17:52:17.906 318 15501.08 286.60 53255.05 88888.00 2017-11-14 17:52:18.406 318 15501.05 286.67 53255.10 88888.00 2017-11-14 17:52:18.906 318 15501.04 286.67 53255.06 88888.00 2017-11-14 17:52:19.406 318 15501.09 286.68 53254.99 88888.00 2017-11-14 17:52:19.906 318 15501.09 286.71 53254.99 88888.00 2017-11-14 17:52:20.406 318 15501.12 286.74 53254.97 88888.00 2017-11-14 17:52:20.906 318 15501.14 286.79 53254.95 88888.00 2017-11-14 17:52:21.406 318 15501.07 286.78 53254.99 88888.00 2017-11-14 17:52:21.906 318 15501.12 286.81 53255.01 88888.00 2017-11-14 17:52:22.406 318 15501.17 286.80 53255.08 88888.00 2017-11-14 17:52:22.906 318 15501.15 286.85 53255.13 88888.00 2017-11-14 17:52:23.406 318 15501.16 286.89 53255.10 88888.00 2017-11-14 17:52:23.906 318 15501.19 286.90 53255.05 88888.00 2017-11-14 17:52:24.406 318 15501.13 286.92 53255.07 88888.00 2017-11-14 17:52:24.906 318 15501.13 286.89 53255.01 88888.00 2017-11-14 17:52:25.406 318 15501.16 286.95 53254.94 88888.00 2017-11-14 17:52:25.906 318 15501.18 287.02 53254.99 88888.00 2017-11-14 17:52:26.406 318 15501.15 287.07 53255.05 88888.00 2017-11-14 17:52:26.906 318 15501.14 287.09 53255.06 88888.00 2017-11-14 17:52:27.406 318 15501.10 287.10 53255.12 88888.00 2017-11-14 17:52:27.906 318 15501.08 287.16 53255.15 88888.00 2017-11-14 17:52:28.406 318 15501.15 287.16 53255.21 88888.00 2017-11-14 17:52:28.906 318 15501.17 287.19 53255.30 88888.00 2017-11-14 17:52:29.406 318 15501.16 287.24 53255.29 88888.00 2017-11-14 17:52:29.906 318 15501.18 287.24 53255.30 88888.00 2017-11-14 17:52:30.406 318 15501.14 287.22 53255.26 88888.00 2017-11-14 17:52:30.906 318 15501.14 287.24 53255.22 88888.00 2017-11-14 17:52:31.406 318 15501.13 287.29 53255.28 88888.00 2017-11-14 17:52:31.906 318 15501.08 287.31 53255.33 88888.00 2017-11-14 17:52:32.406 318 15501.14 287.32 53255.34 88888.00 2017-11-14 17:52:32.906 318 15501.15 287.33 53255.41 88888.00 2017-11-14 17:52:33.406 318 15501.15 287.40 53255.40 88888.00 2017-11-14 17:52:33.906 318 15501.17 287.43 53255.36 88888.00 2017-11-14 17:52:34.406 318 15501.15 287.44 53255.43 88888.00 2017-11-14 17:52:34.906 318 15501.17 287.43 53255.53 88888.00 2017-11-14 17:52:35.406 318 15501.14 287.44 53255.53 88888.00 2017-11-14 17:52:35.906 318 15501.14 287.41 53255.51 88888.00 2017-11-14 17:52:36.406 318 15501.13 287.41 53255.45 88888.00 2017-11-14 17:52:36.906 318 15501.07 287.46 53255.50 88888.00 2017-11-14 17:52:37.406 318 15501.16 287.44 53255.53 88888.00 2017-11-14 17:52:37.906 318 15501.16 287.44 53255.54 88888.00 2017-11-14 17:52:38.406 318 15501.08 287.45 53255.53 88888.00 2017-11-14 17:52:38.906 318 15501.15 287.45 53255.60 88888.00 2017-11-14 17:52:39.406 318 15501.09 287.46 53255.63 88888.00 2017-11-14 17:52:39.906 318 15501.12 287.47 53255.62 88888.00 2017-11-14 17:52:40.406 318 15501.13 287.45 53255.71 88888.00 2017-11-14 17:52:40.906 318 15501.13 287.46 53255.75 88888.00 2017-11-14 17:52:41.406 318 15501.15 287.47 53255.75 88888.00 2017-11-14 17:52:41.906 318 15501.14 287.46 53255.71 88888.00 2017-11-14 17:52:42.406 318 15501.16 287.41 53255.66 88888.00 2017-11-14 17:52:42.906 318 15501.07 287.39 53255.73 88888.00 2017-11-14 17:52:43.406 318 15501.13 287.40 53255.68 88888.00 2017-11-14 17:52:43.906 318 15501.15 287.45 53255.72 88888.00 2017-11-14 17:52:44.406 318 15501.12 287.46 53255.72 88888.00 2017-11-14 17:52:44.906 318 15501.09 287.45 53255.75 88888.00 2017-11-14 17:52:45.406 318 15501.05 287.40 53255.81 88888.00 2017-11-14 17:52:45.906 318 15501.15 287.38 53255.83 88888.00 2017-11-14 17:52:46.406 318 15501.14 287.39 53255.87 88888.00 2017-11-14 17:52:46.906 318 15501.18 287.39 53255.86 88888.00 2017-11-14 17:52:47.406 318 15501.15 287.38 53255.88 88888.00 2017-11-14 17:52:47.906 318 15501.19 287.38 53255.86 88888.00 2017-11-14 17:52:48.406 318 15501.15 287.36 53255.87 88888.00 2017-11-14 17:52:48.906 318 15501.15 287.35 53255.83 88888.00 2017-11-14 17:52:49.406 318 15501.10 287.36 53255.89 88888.00 2017-11-14 17:52:49.906 318 15501.15 287.36 53255.89 88888.00 2017-11-14 17:52:50.406 318 15501.15 287.32 53255.92 88888.00 2017-11-14 17:52:50.906 318 15501.09 287.36 53256.00 88888.00 2017-11-14 17:52:51.406 318 15501.16 287.35 53256.05 88888.00 2017-11-14 17:52:51.906 318 15501.05 287.36 53256.10 88888.00 2017-11-14 17:52:52.406 318 15501.07 287.36 53256.08 88888.00 2017-11-14 17:52:52.906 318 15501.05 287.31 53256.09 88888.00 2017-11-14 17:52:53.406 318 15501.12 287.30 53256.09 88888.00 2017-11-14 17:52:53.906 318 15500.99 287.30 53256.08 88888.00 2017-11-14 17:52:54.406 318 15501.08 287.28 53256.07 88888.00 2017-11-14 17:52:54.906 318 15501.03 287.26 53256.10 88888.00 2017-11-14 17:52:55.406 318 15501.09 287.23 53256.12 88888.00 2017-11-14 17:52:55.906 318 15501.01 287.20 53256.16 88888.00 2017-11-14 17:52:56.406 318 15501.09 287.18 53256.21 88888.00 2017-11-14 17:52:56.906 318 15500.99 287.16 53256.29 88888.00 2017-11-14 17:52:57.406 318 15501.01 287.14 53256.33 88888.00 2017-11-14 17:52:57.906 318 15500.94 287.15 53256.31 88888.00 2017-11-14 17:52:58.406 318 15500.97 287.13 53256.32 88888.00 2017-11-14 17:52:58.906 318 15500.99 287.07 53256.31 88888.00 2017-11-14 17:52:59.406 318 15500.95 287.03 53256.36 88888.00 2017-11-14 17:52:59.906 318 15500.96 287.04 53256.34 88888.00 2017-11-14 17:53:00.406 318 15500.86 287.00 53256.41 88888.00 2017-11-14 17:53:00.906 318 15500.96 286.97 53256.42 88888.00 2017-11-14 17:53:01.406 318 15500.89 287.00 53256.43 88888.00 2017-11-14 17:53:01.906 318 15500.96 286.98 53256.45 88888.00 2017-11-14 17:53:02.406 318 15500.88 286.96 53256.50 88888.00 2017-11-14 17:53:02.906 318 15500.86 286.94 53256.54 88888.00 2017-11-14 17:53:03.406 318 15500.86 286.89 53256.51 88888.00 2017-11-14 17:53:03.906 318 15500.67 286.89 53256.60 88888.00 2017-11-14 17:53:04.406 318 15500.74 286.86 53256.57 88888.00 2017-11-14 17:53:04.906 318 15500.69 286.84 53256.61 88888.00 2017-11-14 17:53:05.406 318 15500.71 286.81 53256.66 88888.00 2017-11-14 17:53:05.906 318 15500.73 286.78 53256.57 88888.00 2017-11-14 17:53:06.406 318 15500.60 286.78 53256.64 88888.00 2017-11-14 17:53:06.906 318 15500.66 286.79 53256.58 88888.00 2017-11-14 17:53:07.406 318 15500.61 286.81 53256.55 88888.00 2017-11-14 17:53:07.906 318 15500.53 286.83 53256.61 88888.00 2017-11-14 17:53:08.406 318 15500.61 286.83 53256.57 88888.00 2017-11-14 17:53:08.906 318 15500.53 286.77 53256.67 88888.00 2017-11-14 17:53:09.406 318 15500.51 286.74 53256.74 88888.00 2017-11-14 17:53:09.906 318 15500.63 286.70 53256.58 88888.00 2017-11-14 17:53:10.406 318 15500.54 286.70 53256.60 88888.00 2017-11-14 17:53:10.906 318 15500.52 286.69 53256.64 88888.00 2017-11-14 17:53:11.406 318 15500.55 286.64 53256.56 88888.00 2017-11-14 17:53:11.906 318 15500.41 286.67 53256.62 88888.00 2017-11-14 17:53:12.406 318 15500.50 286.62 53256.58 88888.00 2017-11-14 17:53:12.906 318 15500.43 286.57 53256.53 88888.00 2017-11-14 17:53:13.406 318 15500.31 286.63 53256.65 88888.00 2017-11-14 17:53:13.906 318 15500.43 286.59 53256.68 88888.00 2017-11-14 17:53:14.406 318 15500.43 286.54 53256.70 88888.00 2017-11-14 17:53:14.906 318 15500.30 286.57 53256.74 88888.00 2017-11-14 17:53:15.406 318 15500.42 286.55 53256.76 88888.00 2017-11-14 17:53:15.906 318 15500.46 286.53 53256.69 88888.00 2017-11-14 17:53:16.406 318 15500.31 286.53 53256.71 88888.00 2017-11-14 17:53:16.906 318 15500.34 286.51 53256.68 88888.00 2017-11-14 17:53:17.406 318 15500.35 286.48 53256.54 88888.00 2017-11-14 17:53:17.906 318 15500.21 286.45 53256.53 88888.00 2017-11-14 17:53:18.406 318 15500.32 286.43 53256.52 88888.00 2017-11-14 17:53:18.906 318 15500.31 286.40 53256.45 88888.00 2017-11-14 17:53:19.406 318 15500.15 286.42 53256.50 88888.00 2017-11-14 17:53:19.906 318 15500.22 286.38 53256.56 88888.00 2017-11-14 17:53:20.406 318 15500.25 286.38 53256.49 88888.00 2017-11-14 17:53:20.906 318 15500.22 286.38 53256.56 88888.00 2017-11-14 17:53:21.406 318 15500.31 286.38 53256.53 88888.00 2017-11-14 17:53:21.906 318 15500.28 286.37 53256.45 88888.00 2017-11-14 17:53:22.406 318 15500.15 286.41 53256.50 88888.00 2017-11-14 17:53:22.906 318 15500.28 286.38 53256.50 88888.00 2017-11-14 17:53:23.406 318 15500.27 286.34 53256.44 88888.00 2017-11-14 17:53:23.906 318 15500.13 286.32 53256.48 88888.00 2017-11-14 17:53:24.406 318 15500.30 286.34 53256.41 88888.00 2017-11-14 17:53:24.906 318 15500.24 286.36 53256.38 88888.00 2017-11-14 17:53:25.406 318 15500.12 286.37 53256.44 88888.00 2017-11-14 17:53:25.906 318 15500.28 286.34 53256.42 88888.00 2017-11-14 17:53:26.406 318 15500.25 286.26 53256.42 88888.00 2017-11-14 17:53:26.906 318 15500.16 286.31 53256.50 88888.00 2017-11-14 17:53:27.406 318 15500.23 286.33 53256.45 88888.00 2017-11-14 17:53:27.906 318 15500.14 286.31 53256.43 88888.00 2017-11-14 17:53:28.406 318 15500.05 286.27 53256.49 88888.00 2017-11-14 17:53:28.906 318 15500.19 286.25 53256.43 88888.00 2017-11-14 17:53:29.406 318 15500.15 286.24 53256.34 88888.00 2017-11-14 17:53:29.906 318 15500.09 286.24 53256.37 88888.00 2017-11-14 17:53:30.406 318 15500.18 286.22 53256.25 88888.00 2017-11-14 17:53:30.906 318 15500.15 286.25 53256.26 88888.00 2017-11-14 17:53:31.406 318 15500.16 286.25 53256.34 88888.00 2017-11-14 17:53:31.906 318 15500.25 286.23 53256.29 88888.00 2017-11-14 17:53:32.406 318 15500.15 286.24 53256.34 88888.00 2017-11-14 17:53:32.906 318 15500.15 286.23 53256.33 88888.00 2017-11-14 17:53:33.406 318 15500.24 286.26 53256.30 88888.00 2017-11-14 17:53:33.906 318 15500.10 286.29 53256.32 88888.00 2017-11-14 17:53:34.406 318 15500.14 286.28 53256.27 88888.00 2017-11-14 17:53:34.906 318 15500.19 286.22 53256.17 88888.00 2017-11-14 17:53:35.406 318 15500.13 286.24 53256.21 88888.00 2017-11-14 17:53:35.906 318 15500.18 286.25 53256.17 88888.00 2017-11-14 17:53:36.406 318 15500.16 286.26 53256.12 88888.00 2017-11-14 17:53:36.906 318 15500.13 286.28 53256.17 88888.00 2017-11-14 17:53:37.406 318 15500.25 286.27 53256.12 88888.00 2017-11-14 17:53:37.906 318 15500.15 286.28 53256.22 88888.00 2017-11-14 17:53:38.406 318 15500.22 286.27 53256.28 88888.00 2017-11-14 17:53:38.906 318 15500.23 286.23 53256.19 88888.00 2017-11-14 17:53:39.406 318 15500.14 286.23 53256.22 88888.00 2017-11-14 17:53:39.906 318 15500.25 286.22 53256.24 88888.00 2017-11-14 17:53:40.406 318 15500.24 286.26 53256.17 88888.00 2017-11-14 17:53:40.906 318 15500.15 286.24 53256.14 88888.00 2017-11-14 17:53:41.406 318 15500.26 286.23 53256.06 88888.00 2017-11-14 17:53:41.906 318 15500.22 286.25 53256.12 88888.00 2017-11-14 17:53:42.406 318 15500.24 286.19 53256.16 88888.00 2017-11-14 17:53:42.906 318 15500.28 286.19 53256.14 88888.00 2017-11-14 17:53:43.406 318 15500.25 286.19 53256.25 88888.00 2017-11-14 17:53:43.906 318 15500.44 286.18 53256.31 88888.00 2017-11-14 17:53:44.406 318 15500.39 286.19 53256.29 88888.00 2017-11-14 17:53:44.906 318 15500.35 286.24 53256.35 88888.00 2017-11-14 17:53:45.406 318 15500.48 286.27 53256.32 88888.00 2017-11-14 17:53:45.906 318 15500.36 286.32 53256.35 88888.00 2017-11-14 17:53:46.406 318 15500.49 286.31 53256.34 88888.00 2017-11-14 17:53:46.906 318 15500.41 286.29 53256.30 88888.00 2017-11-14 17:53:47.406 318 15500.32 286.27 53256.33 88888.00 2017-11-14 17:53:47.906 318 15500.48 286.20 53256.25 88888.00 2017-11-14 17:53:48.406 318 15500.39 286.19 53256.34 88888.00 2017-11-14 17:53:48.906 318 15500.43 286.20 53256.42 88888.00 2017-11-14 17:53:49.406 318 15500.53 286.20 53256.44 88888.00 2017-11-14 17:53:49.906 318 15500.44 286.19 53256.50 88888.00 2017-11-14 17:53:50.406 318 15500.55 286.20 53256.54 88888.00 2017-11-14 17:53:50.906 318 15500.49 286.17 53256.55 88888.00 2017-11-14 17:53:51.406 318 15500.41 286.19 53256.61 88888.00 2017-11-14 17:53:51.906 318 15500.51 286.15 53256.51 88888.00 2017-11-14 17:53:52.406 318 15500.43 286.14 53256.54 88888.00 2017-11-14 17:53:52.906 318 15500.42 286.12 53256.57 88888.00 2017-11-14 17:53:53.406 318 15500.52 286.03 53256.54 88888.00 2017-11-14 17:53:53.906 318 15500.37 285.99 53256.60 88888.00 2017-11-14 17:53:54.406 318 15500.46 285.99 53256.63 88888.00 2017-11-14 17:53:54.906 318 15500.55 285.98 53256.56 88888.00 2017-11-14 17:53:55.406 318 15500.43 285.93 53256.68 88888.00 2017-11-14 17:53:55.906 318 15500.46 285.88 53256.78 88888.00 2017-11-14 17:53:56.406 318 15500.46 285.86 53256.76 88888.00 2017-11-14 17:53:56.906 318 15500.36 285.88 53256.82 88888.00 2017-11-14 17:53:57.406 318 15500.39 285.86 53256.85 88888.00 2017-11-14 17:53:57.906 318 15500.49 285.82 53256.75 88888.00 2017-11-14 17:53:58.406 318 15500.33 285.80 53256.71 88888.00 2017-11-14 17:53:58.906 318 15500.32 285.82 53256.75 88888.00 2017-11-14 17:53:59.406 318 15500.44 285.76 53256.73 88888.00 2017-11-14 17:53:59.906 318 15500.32 285.74 53256.76 88888.00 2017-11-14 17:54:00.406 318 15500.23 285.68 53256.89 88888.00 2017-11-14 17:54:00.906 318 15500.35 285.64 53256.91 88888.00 2017-11-14 17:54:01.406 318 15500.31 285.60 53256.85 88888.00 2017-11-14 17:54:01.906 318 15500.16 285.60 53256.98 88888.00 2017-11-14 17:54:02.406 318 15500.21 285.56 53257.05 88888.00 2017-11-14 17:54:02.906 318 15500.30 285.50 53257.00 88888.00 2017-11-14 17:54:03.406 318 15500.21 285.50 53257.00 88888.00 2017-11-14 17:54:03.906 318 15500.08 285.48 53257.06 88888.00 2017-11-14 17:54:04.406 318 15500.05 285.43 53257.08 88888.00 2017-11-14 17:54:04.906 318 15500.23 285.41 53256.98 88888.00 2017-11-14 17:54:05.406 318 15500.16 285.41 53257.02 88888.00 2017-11-14 17:54:05.906 318 15500.03 285.39 53257.06 88888.00 2017-11-14 17:54:06.406 318 15499.99 285.33 53257.09 88888.00 2017-11-14 17:54:06.906 318 15500.10 285.29 53257.08 88888.00 2017-11-14 17:54:07.406 318 15500.10 285.25 53257.09 88888.00 2017-11-14 17:54:07.906 318 15499.98 285.27 53257.21 88888.00 2017-11-14 17:54:08.406 318 15499.88 285.29 53257.23 88888.00 2017-11-14 17:54:08.906 318 15499.85 285.25 53257.26 88888.00 2017-11-14 17:54:09.406 318 15499.96 285.19 53257.17 88888.00 2017-11-14 17:54:09.906 318 15499.94 285.19 53257.11 88888.00 2017-11-14 17:54:10.406 318 15499.80 285.17 53257.11 88888.00 2017-11-14 17:54:10.906 318 15499.69 285.16 53257.18 88888.00 2017-11-14 17:54:11.406 318 15499.64 285.17 53257.23 88888.00 2017-11-14 17:54:11.906 318 15499.70 285.13 53257.25 88888.00 2017-11-14 17:54:12.406 318 15499.82 285.07 53257.18 88888.00 2017-11-14 17:54:12.906 318 15499.79 285.05 53257.10 88888.00 2017-11-14 17:54:13.406 318 15499.68 285.03 53257.14 88888.00 2017-11-14 17:54:13.906 318 15499.54 285.02 53257.31 88888.00 2017-11-14 17:54:14.406 318 15499.50 285.02 53257.38 88888.00 2017-11-14 17:54:14.906 318 15499.50 285.02 53257.36 88888.00 2017-11-14 17:54:15.406 318 15499.51 285.02 53257.34 88888.00 2017-11-14 17:54:15.906 318 15499.61 285.02 53257.32 88888.00 2017-11-14 17:54:16.406 318 15499.65 285.04 53257.22 88888.00 2017-11-14 17:54:16.906 318 15499.59 285.01 53257.25 88888.00 2017-11-14 17:54:17.406 318 15499.44 285.01 53257.34 88888.00 2017-11-14 17:54:17.906 318 15499.32 285.01 53257.33 88888.00 2017-11-14 17:54:18.406 318 15499.29 285.02 53257.28 88888.00 2017-11-14 17:54:18.906 318 15499.32 285.02 53257.36 88888.00 2017-11-14 17:54:19.406 318 15499.28 284.98 53257.42 88888.00 2017-11-14 17:54:19.906 318 15499.33 284.98 53257.43 88888.00 2017-11-14 17:54:20.406 318 15499.42 284.98 53257.44 88888.00 2017-11-14 17:54:20.906 318 15499.44 285.01 53257.43 88888.00 2017-11-14 17:54:21.406 318 15499.41 285.02 53257.34 88888.00 2017-11-14 17:54:21.906 318 15499.32 284.99 53257.27 88888.00 2017-11-14 17:54:22.406 318 15499.26 284.96 53257.27 88888.00 2017-11-14 17:54:22.906 318 15499.15 284.98 53257.33 88888.00 2017-11-14 17:54:23.406 318 15499.11 285.03 53257.33 88888.00 2017-11-14 17:54:23.906 318 15499.10 285.02 53257.37 88888.00 2017-11-14 17:54:24.406 318 15499.04 285.03 53257.49 88888.00 2017-11-14 17:54:24.906 318 15498.99 284.98 53257.51 88888.00 2017-11-14 17:54:25.406 318 15498.92 285.01 53257.56 88888.00 2017-11-14 17:54:25.906 318 15498.89 285.01 53257.54 88888.00 2017-11-14 17:54:26.406 318 15498.82 284.96 53257.46 88888.00 2017-11-14 17:54:26.906 318 15498.77 284.93 53257.42 88888.00 2017-11-14 17:54:27.406 318 15498.75 284.96 53257.34 88888.00 2017-11-14 17:54:27.906 318 15498.77 284.99 53257.31 88888.00 2017-11-14 17:54:28.406 318 15498.72 284.98 53257.33 88888.00 2017-11-14 17:54:28.906 318 15498.69 285.01 53257.30 88888.00 2017-11-14 17:54:29.406 318 15498.69 285.04 53257.27 88888.00 2017-11-14 17:54:29.906 318 15498.70 285.02 53257.33 88888.00 2017-11-14 17:54:30.406 318 15498.66 285.01 53257.37 88888.00 2017-11-14 17:54:30.906 318 15498.57 285.01 53257.41 88888.00 2017-11-14 17:54:31.406 318 15498.55 285.01 53257.42 88888.00 2017-11-14 17:54:31.906 318 15498.52 285.04 53257.41 88888.00 2017-11-14 17:54:32.406 318 15498.47 285.04 53257.32 88888.00 2017-11-14 17:54:32.906 318 15498.44 285.07 53257.29 88888.00 2017-11-14 17:54:33.406 318 15498.43 285.07 53257.28 88888.00 2017-11-14 17:54:33.906 318 15498.42 285.08 53257.17 88888.00 2017-11-14 17:54:34.406 318 15498.41 285.11 53257.14 88888.00 2017-11-14 17:54:34.906 318 15498.36 285.12 53257.20 88888.00 2017-11-14 17:54:35.406 318 15498.35 285.12 53257.16 88888.00 2017-11-14 17:54:35.906 318 15498.38 285.14 53257.13 88888.00 2017-11-14 17:54:36.406 318 15498.34 285.13 53257.13 88888.00 2017-11-14 17:54:36.906 318 15498.31 285.14 53257.14 88888.00 2017-11-14 17:54:37.406 318 15498.28 285.16 53257.11 88888.00 2017-11-14 17:54:37.906 318 15498.31 285.12 53257.08 88888.00 2017-11-14 17:54:38.406 318 15498.40 285.15 53257.09 88888.00 2017-11-14 17:54:38.906 318 15498.36 285.20 53257.12 88888.00 2017-11-14 17:54:39.406 318 15498.36 285.17 53257.06 88888.00 2017-11-14 17:54:39.906 318 15498.36 285.13 53257.06 88888.00 2017-11-14 17:54:40.406 318 15498.38 285.12 53257.11 88888.00 2017-11-14 17:54:40.906 318 15498.34 285.15 53257.03 88888.00 2017-11-14 17:54:41.406 318 15498.25 285.11 53256.98 88888.00 2017-11-14 17:54:41.906 318 15498.33 285.11 53257.02 88888.00 2017-11-14 17:54:42.406 318 15498.35 285.14 53257.03 88888.00 2017-11-14 17:54:42.906 318 15498.34 285.11 53257.01 88888.00 2017-11-14 17:54:43.406 318 15498.31 285.11 53257.02 88888.00 2017-11-14 17:54:43.906 318 15498.33 285.12 53257.07 88888.00 2017-11-14 17:54:44.406 318 15498.34 285.13 53257.01 88888.00 2017-11-14 17:54:44.906 318 15498.36 285.16 53257.01 88888.00 2017-11-14 17:54:45.406 318 15498.31 285.19 53256.94 88888.00 2017-11-14 17:54:45.906 318 15498.27 285.20 53256.90 88888.00 2017-11-14 17:54:46.406 318 15498.25 285.23 53256.92 88888.00 2017-11-14 17:54:46.906 318 15498.28 285.28 53256.89 88888.00 2017-11-14 17:54:47.406 318 15498.32 285.25 53256.91 88888.00 2017-11-14 17:54:47.906 318 15498.26 285.27 53256.94 88888.00 2017-11-14 17:54:48.406 318 15498.24 285.27 53256.96 88888.00 2017-11-14 17:54:48.906 318 15498.29 285.30 53256.93 88888.00 2017-11-14 17:54:49.406 318 15498.29 285.31 53256.97 88888.00 2017-11-14 17:54:49.906 318 15498.31 285.34 53256.97 88888.00 2017-11-14 17:54:50.406 318 15498.36 285.36 53256.98 88888.00 2017-11-14 17:54:50.906 318 15498.35 285.33 53257.01 88888.00 2017-11-14 17:54:51.406 318 15498.37 285.38 53256.94 88888.00 2017-11-14 17:54:51.906 318 15498.36 285.40 53256.91 88888.00 2017-11-14 17:54:52.406 318 15498.37 285.41 53256.97 88888.00 2017-11-14 17:54:52.906 318 15498.36 285.46 53257.01 88888.00 2017-11-14 17:54:53.406 318 15498.40 285.48 53257.00 88888.00 2017-11-14 17:54:53.906 318 15498.44 285.49 53256.97 88888.00 2017-11-14 17:54:54.406 318 15498.46 285.49 53257.04 88888.00 2017-11-14 17:54:54.906 318 15498.37 285.51 53257.08 88888.00 2017-11-14 17:54:55.406 318 15498.37 285.53 53257.13 88888.00 2017-11-14 17:54:55.906 318 15498.46 285.56 53257.12 88888.00 2017-11-14 17:54:56.406 318 15498.44 285.55 53257.14 88888.00 2017-11-14 17:54:56.906 318 15498.42 285.59 53257.24 88888.00 2017-11-14 17:54:57.406 318 15498.38 285.60 53257.18 88888.00 2017-11-14 17:54:57.906 318 15498.41 285.59 53257.13 88888.00 2017-11-14 17:54:58.406 318 15498.38 285.62 53257.12 88888.00 2017-11-14 17:54:58.906 318 15498.40 285.62 53257.13 88888.00 2017-11-14 17:54:59.406 318 15498.38 285.63 53257.12 88888.00 2017-11-14 17:54:59.906 318 15498.38 285.60 53257.30 88888.00 2017-11-14 17:55:00.406 318 15498.47 285.58 53257.29 88888.00 2017-11-14 17:55:00.906 318 15498.46 285.60 53257.31 88888.00 2017-11-14 17:55:01.406 318 15498.46 285.56 53257.33 88888.00 2017-11-14 17:55:01.906 318 15498.51 285.57 53257.28 88888.00 2017-11-14 17:55:02.406 318 15498.51 285.56 53257.28 88888.00 2017-11-14 17:55:02.906 318 15498.49 285.60 53257.24 88888.00 2017-11-14 17:55:03.406 318 15498.43 285.59 53257.21 88888.00 2017-11-14 17:55:03.906 318 15498.45 285.58 53257.28 88888.00 2017-11-14 17:55:04.406 318 15498.51 285.60 53257.31 88888.00 2017-11-14 17:55:04.906 318 15498.50 285.63 53257.31 88888.00 2017-11-14 17:55:05.406 318 15498.50 285.58 53257.32 88888.00 2017-11-14 17:55:05.906 318 15498.54 285.59 53257.38 88888.00 2017-11-14 17:55:06.406 318 15498.54 285.60 53257.40 88888.00 2017-11-14 17:55:06.906 318 15498.46 285.59 53257.40 88888.00 2017-11-14 17:55:07.406 318 15498.45 285.58 53257.44 88888.00 2017-11-14 17:55:07.906 318 15498.50 285.58 53257.45 88888.00 2017-11-14 17:55:08.406 318 15498.55 285.56 53257.47 88888.00 2017-11-14 17:55:08.906 318 15498.47 285.58 53257.44 88888.00 2017-11-14 17:55:09.406 318 15498.43 285.58 53257.45 88888.00 2017-11-14 17:55:09.906 318 15498.36 285.64 53257.42 88888.00 2017-11-14 17:55:10.406 318 15498.23 285.62 53257.45 88888.00 2017-11-14 17:55:10.906 318 15498.15 285.58 53257.52 88888.00 2017-11-14 17:55:11.406 318 15498.05 285.55 53257.59 88888.00 2017-11-14 17:55:11.906 318 15498.05 285.48 53257.58 88888.00 2017-11-14 17:55:12.406 318 15498.05 285.50 53257.61 88888.00 2017-11-14 17:55:12.906 318 15498.09 285.50 53257.66 88888.00 2017-11-14 17:55:13.406 318 15498.22 285.49 53257.58 88888.00 2017-11-14 17:55:13.906 318 15498.22 285.50 53257.52 88888.00 2017-11-14 17:55:14.406 318 15498.17 285.50 53257.59 88888.00 2017-11-14 17:55:14.906 318 15498.04 285.49 53257.67 88888.00 2017-11-14 17:55:15.406 318 15497.89 285.53 53257.74 88888.00 2017-11-14 17:55:15.906 318 15497.83 285.54 53257.77 88888.00 2017-11-14 17:55:16.406 318 15497.84 285.53 53257.73 88888.00 2017-11-14 17:55:16.906 318 15497.91 285.48 53257.66 88888.00 2017-11-14 17:55:17.406 318 15497.96 285.43 53257.68 88888.00 2017-11-14 17:55:17.906 318 15497.88 285.50 53257.77 88888.00 2017-11-14 17:55:18.406 318 15497.79 285.56 53257.82 88888.00 2017-11-14 17:55:18.906 318 15497.71 285.54 53257.91 88888.00 2017-11-14 17:55:19.406 318 15497.73 285.49 53257.86 88888.00 2017-11-14 17:55:19.906 318 15497.87 285.50 53257.81 88888.00 2017-11-14 17:55:20.406 318 15497.84 285.56 53257.81 88888.00 2017-11-14 17:55:20.906 318 15497.68 285.57 53257.76 88888.00 2017-11-14 17:55:21.406 318 15497.55 285.62 53257.76 88888.00 2017-11-14 17:55:21.906 318 15497.56 285.60 53257.78 88888.00 2017-11-14 17:55:22.406 318 15497.65 285.58 53257.73 88888.00 2017-11-14 17:55:22.906 318 15497.71 285.56 53257.83 88888.00 2017-11-14 17:55:23.406 318 15497.56 285.56 53257.92 88888.00 2017-11-14 17:55:23.906 318 15497.51 285.56 53257.89 88888.00 2017-11-14 17:55:24.406 318 15497.53 285.55 53257.82 88888.00 2017-11-14 17:55:24.906 318 15497.59 285.57 53257.77 88888.00 2017-11-14 17:55:25.406 318 15497.51 285.57 53257.82 88888.00 2017-11-14 17:55:25.906 318 15497.34 285.56 53257.85 88888.00 2017-11-14 17:55:26.406 318 15497.37 285.59 53257.81 88888.00 2017-11-14 17:55:26.906 318 15497.50 285.60 53257.69 88888.00 2017-11-14 17:55:27.406 318 15497.45 285.65 53257.74 88888.00 2017-11-14 17:55:27.906 318 15497.36 285.67 53257.93 88888.00 2017-11-14 17:55:28.406 318 15497.33 285.73 53257.91 88888.00 2017-11-14 17:55:28.906 318 15497.46 285.76 53257.82 88888.00 2017-11-14 17:55:29.406 318 15497.53 285.81 53257.91 88888.00 2017-11-14 17:55:29.906 318 15497.38 285.83 53257.93 88888.00 2017-11-14 17:55:30.406 318 15497.30 285.86 53257.91 88888.00 2017-11-14 17:55:30.906 318 15497.41 285.91 53257.85 88888.00 2017-11-14 17:55:31.406 318 15497.44 285.94 53257.90 88888.00 2017-11-14 17:55:31.906 318 15497.25 285.95 53257.96 88888.00 2017-11-14 17:55:32.406 318 15497.25 285.98 53257.85 88888.00 2017-11-14 17:55:32.906 318 15497.41 286.02 53257.77 88888.00 2017-11-14 17:55:33.406 318 15497.42 286.06 53257.87 88888.00 2017-11-14 17:55:33.906 318 15497.27 286.08 53257.92 88888.00 2017-11-14 17:55:34.406 318 15497.28 286.10 53257.86 88888.00 2017-11-14 17:55:34.906 318 15497.43 286.14 53257.74 88888.00 2017-11-14 17:55:35.406 318 15497.39 286.14 53257.81 88888.00 2017-11-14 17:55:35.906 318 15497.23 286.17 53257.87 88888.00 2017-11-14 17:55:36.406 318 15497.24 286.23 53257.79 88888.00 2017-11-14 17:55:36.906 318 15497.38 286.25 53257.77 88888.00 2017-11-14 17:55:37.406 318 15497.36 286.28 53257.90 88888.00 2017-11-14 17:55:37.906 318 15497.18 286.29 53257.91 88888.00 2017-11-14 17:55:38.406 318 15497.24 286.33 53257.82 88888.00 2017-11-14 17:55:38.906 318 15497.36 286.34 53257.76 88888.00 2017-11-14 17:55:39.406 318 15497.33 286.37 53257.82 88888.00 2017-11-14 17:55:39.906 318 15497.16 286.41 53257.84 88888.00 2017-11-14 17:55:40.406 318 15497.25 286.45 53257.84 88888.00 2017-11-14 17:55:40.906 318 15497.35 286.46 53257.87 88888.00 2017-11-14 17:55:41.406 318 15497.21 286.50 53257.97 88888.00 2017-11-14 17:55:41.906 318 15497.18 286.55 53257.90 88888.00 2017-11-14 17:55:42.406 318 15497.29 286.50 53257.81 88888.00 2017-11-14 17:55:42.906 318 15497.32 286.51 53257.87 88888.00 2017-11-14 17:55:43.406 318 15497.18 286.55 53258.01 88888.00 2017-11-14 17:55:43.906 318 15497.23 286.57 53257.88 88888.00 2017-11-14 17:55:44.406 318 15497.30 286.62 53257.74 88888.00 2017-11-14 17:55:44.906 318 15497.26 286.62 53257.78 88888.00 2017-11-14 17:55:45.406 318 15497.14 286.64 53257.87 88888.00 2017-11-14 17:55:45.906 318 15497.21 286.66 53257.83 88888.00 2017-11-14 17:55:46.406 318 15497.34 286.66 53257.79 88888.00 2017-11-14 17:55:46.906 318 15497.26 286.66 53257.86 88888.00 2017-11-14 17:55:47.406 318 15497.15 286.71 53257.90 88888.00 2017-11-14 17:55:47.906 318 15497.28 286.74 53257.88 88888.00 2017-11-14 17:55:48.406 318 15497.39 286.74 53257.93 88888.00 2017-11-14 17:55:48.906 318 15497.27 286.77 53258.02 88888.00 2017-11-14 17:55:49.406 318 15497.24 286.86 53258.01 88888.00 2017-11-14 17:55:49.906 318 15497.38 286.87 53257.87 88888.00 2017-11-14 17:55:50.406 318 15497.42 286.88 53257.92 88888.00 2017-11-14 17:55:50.906 318 15497.30 286.93 53258.06 88888.00 2017-11-14 17:55:51.406 318 15497.39 286.92 53258.05 88888.00 2017-11-14 17:55:51.906 318 15497.55 286.92 53257.97 88888.00 2017-11-14 17:55:52.406 318 15497.53 286.94 53258.04 88888.00 2017-11-14 17:55:52.906 318 15497.43 287.00 53258.08 88888.00 2017-11-14 17:55:53.406 318 15497.47 286.97 53257.99 88888.00 2017-11-14 17:55:53.906 318 15497.57 286.97 53258.05 88888.00 2017-11-14 17:55:54.406 318 15497.48 287.01 53258.13 88888.00 2017-11-14 17:55:54.906 318 15497.46 287.06 53258.13 88888.00 2017-11-14 17:55:55.406 318 15497.57 287.07 53258.03 88888.00 2017-11-14 17:55:55.906 318 15497.68 287.09 53257.88 88888.00 2017-11-14 17:55:56.406 318 15497.64 287.11 53257.93 88888.00 2017-11-14 17:55:56.906 318 15497.56 287.19 53257.97 88888.00 2017-11-14 17:55:57.406 318 15497.59 287.22 53257.92 88888.00 2017-11-14 17:55:57.906 318 15497.74 287.19 53257.92 88888.00 2017-11-14 17:55:58.406 318 15497.81 287.23 53257.99 88888.00 2017-11-14 17:55:58.906 318 15497.72 287.31 53258.02 88888.00 2017-11-14 17:55:59.406 318 15497.69 287.37 53258.02 88888.00 2017-11-14 17:55:59.906 318 15497.82 287.37 53257.96 88888.00 2017-11-14 17:56:00.406 318 15497.95 287.38 53257.89 88888.00 2017-11-14 17:56:00.906 318 15497.97 287.37 53257.96 88888.00 2017-11-14 17:56:01.406 318 15497.88 287.46 53258.02 88888.00 2017-11-14 17:56:01.906 318 15497.86 287.48 53257.96 88888.00 2017-11-14 17:56:02.406 318 15497.97 287.48 53257.85 88888.00 2017-11-14 17:56:02.906 318 15498.14 287.49 53257.75 88888.00 2017-11-14 17:56:03.406 318 15498.22 287.53 53257.76 88888.00 2017-11-14 17:56:03.906 318 15498.16 287.55 53257.82 88888.00 2017-11-14 17:56:04.406 318 15498.10 287.58 53257.87 88888.00 2017-11-14 17:56:04.906 318 15498.09 287.63 53257.86 88888.00 2017-11-14 17:56:05.406 318 15498.10 287.65 53257.86 88888.00 2017-11-14 17:56:05.906 318 15498.22 287.66 53257.85 88888.00 2017-11-14 17:56:06.406 318 15498.36 287.69 53257.78 88888.00 2017-11-14 17:56:06.906 318 15498.47 287.74 53257.79 88888.00 2017-11-14 17:56:07.406 318 15498.52 287.75 53257.83 88888.00 2017-11-14 17:56:07.906 318 15498.51 287.80 53257.78 88888.00 2017-11-14 17:56:08.406 318 15498.49 287.82 53257.81 88888.00 2017-11-14 17:56:08.906 318 15498.44 287.84 53257.83 88888.00 2017-11-14 17:56:09.406 318 15498.40 287.88 53257.79 88888.00 2017-11-14 17:56:09.906 318 15498.40 287.93 53257.77 88888.00 2017-11-14 17:56:10.407 318 15498.50 287.93 53257.82 88888.00 2017-11-14 17:56:10.907 318 15498.56 287.97 53257.79 88888.00 2017-11-14 17:56:11.407 318 15498.62 287.96 53257.78 88888.00 2017-11-14 17:56:11.907 318 15498.70 287.95 53257.72 88888.00 2017-11-14 17:56:12.407 318 15498.78 287.97 53257.69 88888.00 2017-11-14 17:56:12.907 318 15498.84 287.99 53257.71 88888.00 2017-11-14 17:56:13.407 318 15498.91 288.00 53257.66 88888.00 2017-11-14 17:56:13.907 318 15498.92 288.02 53257.59 88888.00 2017-11-14 17:56:14.407 318 15498.95 288.08 53257.55 88888.00 2017-11-14 17:56:14.907 318 15498.95 288.07 53257.61 88888.00 2017-11-14 17:56:15.407 318 15499.02 288.07 53257.66 88888.00 2017-11-14 17:56:15.907 318 15499.07 288.09 53257.62 88888.00 2017-11-14 17:56:16.407 318 15499.09 288.09 53257.59 88888.00 2017-11-14 17:56:16.907 318 15499.08 288.11 53257.58 88888.00 2017-11-14 17:56:17.407 318 15499.09 288.13 53257.62 88888.00 2017-11-14 17:56:17.907 318 15499.09 288.13 53257.61 88888.00 2017-11-14 17:56:18.407 318 15499.11 288.14 53257.61 88888.00 2017-11-14 17:56:18.907 318 15499.18 288.18 53257.57 88888.00 2017-11-14 17:56:19.407 318 15499.18 288.17 53257.59 88888.00 2017-11-14 17:56:19.907 318 15499.19 288.17 53257.68 88888.00 2017-11-14 17:56:20.407 318 15499.20 288.18 53257.65 88888.00 2017-11-14 17:56:20.907 318 15499.17 288.19 53257.72 88888.00 2017-11-14 17:56:21.407 318 15499.19 288.22 53257.78 88888.00 2017-11-14 17:56:21.907 318 15499.20 288.25 53257.76 88888.00 2017-11-14 17:56:22.407 318 15499.24 288.27 53257.78 88888.00 2017-11-14 17:56:22.907 318 15499.28 288.33 53257.81 88888.00 2017-11-14 17:56:23.407 318 15499.29 288.33 53257.81 88888.00 2017-11-14 17:56:23.907 318 15499.25 288.31 53257.78 88888.00 2017-11-14 17:56:24.407 318 15499.28 288.31 53257.74 88888.00 2017-11-14 17:56:24.907 318 15499.32 288.30 53257.70 88888.00 2017-11-14 17:56:25.407 318 15499.31 288.30 53257.70 88888.00 2017-11-14 17:56:25.907 318 15499.34 288.33 53257.67 88888.00 2017-11-14 17:56:26.407 318 15499.40 288.36 53257.68 88888.00 2017-11-14 17:56:26.907 318 15499.50 288.35 53257.67 88888.00 2017-11-14 17:56:27.407 318 15499.54 288.31 53257.70 88888.00 2017-11-14 17:56:27.907 318 15499.59 288.31 53257.68 88888.00 2017-11-14 17:56:28.407 318 15499.70 288.28 53257.63 88888.00 2017-11-14 17:56:28.907 318 15499.76 288.26 53257.55 88888.00 2017-11-14 17:56:29.407 318 15499.74 288.28 53257.55 88888.00 2017-11-14 17:56:29.907 318 15499.68 288.31 53257.61 88888.00 2017-11-14 17:56:30.407 318 15499.65 288.31 53257.67 88888.00 2017-11-14 17:56:30.907 318 15499.58 288.34 53257.66 88888.00 2017-11-14 17:56:31.407 318 15499.53 288.34 53257.64 88888.00 2017-11-14 17:56:31.907 318 15499.54 288.34 53257.65 88888.00 2017-11-14 17:56:32.407 318 15499.59 288.33 53257.61 88888.00 2017-11-14 17:56:32.907 318 15499.65 288.35 53257.68 88888.00 2017-11-14 17:56:33.407 318 15499.78 288.35 53257.64 88888.00 2017-11-14 17:56:33.907 318 15499.92 288.35 53257.58 88888.00 2017-11-14 17:56:34.407 318 15499.94 288.34 53257.59 88888.00 2017-11-14 17:56:34.907 318 15499.82 288.35 53257.62 88888.00 2017-11-14 17:56:35.407 318 15499.73 288.33 53257.67 88888.00 2017-11-14 17:56:35.907 318 15499.74 288.35 53257.69 88888.00 2017-11-14 17:56:36.407 318 15499.70 288.37 53257.70 88888.00 2017-11-14 17:56:36.907 318 15499.74 288.36 53257.65 88888.00 2017-11-14 17:56:37.407 318 15499.86 288.36 53257.59 88888.00 2017-11-14 17:56:37.907 318 15499.97 288.35 53257.52 88888.00 2017-11-14 17:56:38.407 318 15500.03 288.31 53257.49 88888.00 2017-11-14 17:56:38.907 318 15499.90 288.34 53257.51 88888.00 2017-11-14 17:56:39.407 318 15499.83 288.41 53257.57 88888.00 2017-11-14 17:56:39.907 318 15499.86 288.39 53257.63 88888.00 2017-11-14 17:56:40.407 318 15499.89 288.39 53257.69 88888.00 2017-11-14 17:56:40.907 318 15499.99 288.40 53257.70 88888.00 2017-11-14 17:56:41.407 318 15500.04 288.42 53257.70 88888.00 2017-11-14 17:56:41.907 318 15500.13 288.40 53257.59 88888.00 2017-11-14 17:56:42.407 318 15500.12 288.39 53257.53 88888.00 2017-11-14 17:56:42.907 318 15500.03 288.37 53257.50 88888.00 2017-11-14 17:56:43.407 318 15499.95 288.35 53257.54 88888.00 2017-11-14 17:56:43.907 318 15499.92 288.34 53257.57 88888.00 2017-11-14 17:56:44.407 318 15500.07 288.30 53257.62 88888.00 2017-11-14 17:56:44.907 318 15500.22 288.26 53257.59 88888.00 2017-11-14 17:56:45.407 318 15500.27 288.25 53257.53 88888.00 2017-11-14 17:56:45.907 318 15500.14 288.27 53257.54 88888.00 2017-11-14 17:56:46.407 318 15500.03 288.28 53257.61 88888.00 2017-11-14 17:56:46.907 318 15500.03 288.23 53257.61 88888.00 2017-11-14 17:56:47.407 318 15500.16 288.17 53257.65 88888.00 2017-11-14 17:56:47.907 318 15500.31 288.19 53257.55 88888.00 2017-11-14 17:56:48.407 318 15500.27 288.21 53257.46 88888.00 2017-11-14 17:56:48.907 318 15500.15 288.22 53257.40 88888.00 2017-11-14 17:56:49.407 318 15500.06 288.25 53257.37 88888.00 2017-11-14 17:56:49.907 318 15500.10 288.26 53257.42 88888.00 2017-11-14 17:56:50.407 318 15500.23 288.25 53257.37 88888.00 2017-11-14 17:56:50.907 318 15500.26 288.22 53257.26 88888.00 2017-11-14 17:56:51.407 318 15500.13 288.21 53257.34 88888.00 2017-11-14 17:56:51.907 318 15500.05 288.23 53257.38 88888.00 2017-11-14 17:56:52.407 318 15500.06 288.22 53257.45 88888.00 2017-11-14 17:56:52.907 318 15500.23 288.21 53257.43 88888.00 2017-11-14 17:56:53.407 318 15500.27 288.19 53257.30 88888.00 2017-11-14 17:56:53.907 318 15500.18 288.17 53257.27 88888.00 2017-11-14 17:56:54.407 318 15500.06 288.25 53257.28 88888.00 2017-11-14 17:56:54.907 318 15500.16 288.24 53257.22 88888.00 2017-11-14 17:56:55.407 318 15500.31 288.24 53257.13 88888.00 2017-11-14 17:56:55.907 318 15500.27 288.30 53257.10 88888.00 2017-11-14 17:56:56.407 318 15500.21 288.32 53257.09 88888.00 2017-11-14 17:56:56.907 318 15500.23 288.27 53257.14 88888.00 2017-11-14 17:56:57.407 318 15500.36 288.24 53257.08 88888.00 2017-11-14 17:56:57.907 318 15500.37 288.22 53257.07 88888.00 2017-11-14 17:56:58.407 318 15500.31 288.24 53257.11 88888.00 2017-11-14 17:56:58.907 318 15500.42 288.25 53257.17 88888.00 2017-11-14 17:56:59.407 318 15500.54 288.22 53257.09 88888.00 2017-11-14 17:56:59.907 318 15500.39 288.27 53257.07 88888.00 2017-11-14 17:57:00.407 318 15500.34 288.31 53257.08 88888.00 2017-11-14 17:57:00.907 318 15500.55 288.28 53256.98 88888.00 2017-11-14 17:57:01.407 318 15500.63 288.32 53256.93 88888.00 2017-11-14 17:57:01.907 318 15500.55 288.36 53256.98 88888.00 2017-11-14 17:57:02.407 318 15500.67 288.37 53256.96 88888.00 2017-11-14 17:57:02.907 318 15500.77 288.36 53256.87 88888.00 2017-11-14 17:57:03.407 318 15500.69 288.39 53256.91 88888.00 2017-11-14 17:57:03.907 318 15500.82 288.31 53256.89 88888.00 2017-11-14 17:57:04.407 318 15500.82 288.25 53256.89 88888.00 2017-11-14 17:57:04.907 318 15500.78 288.28 53256.93 88888.00 2017-11-14 17:57:05.407 318 15500.97 288.28 53256.87 88888.00 2017-11-14 17:57:05.907 318 15500.87 288.32 53256.83 88888.00 2017-11-14 17:57:06.407 318 15500.85 288.41 53256.75 88888.00 2017-11-14 17:57:06.907 318 15500.98 288.43 53256.65 88888.00 2017-11-14 17:57:07.407 318 15500.86 288.48 53256.77 88888.00 2017-11-14 17:57:07.907 318 15501.00 288.48 53256.73 88888.00 2017-11-14 17:57:08.407 318 15501.01 288.45 53256.67 88888.00 2017-11-14 17:57:08.907 318 15501.05 288.45 53256.67 88888.00 2017-11-14 17:57:09.407 318 15501.14 288.48 53256.61 88888.00 2017-11-14 17:57:09.907 318 15501.09 288.54 53256.66 88888.00 2017-11-14 17:57:10.407 318 15501.25 288.56 53256.58 88888.00 2017-11-14 17:57:10.907 318 15501.21 288.57 53256.67 88888.00 2017-11-14 17:57:11.407 318 15501.27 288.59 53256.57 88888.00 2017-11-14 17:57:11.907 318 15501.18 288.60 53256.54 88888.00 2017-11-14 17:57:12.407 318 15501.31 288.60 53256.43 88888.00 2017-11-14 17:57:12.907 318 15501.33 288.66 53256.38 88888.00 2017-11-14 17:57:13.407 318 15501.40 288.66 53256.36 88888.00 2017-11-14 17:57:13.907 318 15501.35 288.64 53256.41 88888.00 2017-11-14 17:57:14.407 318 15501.46 288.62 53256.35 88888.00 2017-11-14 17:57:14.907 318 15501.50 288.69 53256.38 88888.00 2017-11-14 17:57:15.407 318 15501.59 288.69 53256.36 88888.00 2017-11-14 17:57:15.907 318 15501.63 288.73 53256.44 88888.00 2017-11-14 17:57:16.407 318 15501.75 288.74 53256.43 88888.00 2017-11-14 17:57:16.907 318 15501.66 288.76 53256.45 88888.00 2017-11-14 17:57:17.407 318 15501.71 288.73 53256.37 88888.00 2017-11-14 17:57:17.907 318 15501.73 288.70 53256.33 88888.00 2017-11-14 17:57:18.407 318 15501.76 288.70 53256.28 88888.00 2017-11-14 17:57:18.907 318 15501.78 288.66 53256.25 88888.00 2017-11-14 17:57:19.407 318 15501.75 288.68 53256.25 88888.00 2017-11-14 17:57:19.907 318 15501.87 288.67 53256.24 88888.00 2017-11-14 17:57:20.407 318 15501.85 288.67 53256.32 88888.00 2017-11-14 17:57:20.907 318 15501.88 288.68 53256.31 88888.00 2017-11-14 17:57:21.407 318 15501.94 288.70 53256.33 88888.00 2017-11-14 17:57:21.907 318 15501.89 288.66 53256.32 88888.00 2017-11-14 17:57:22.407 318 15501.91 288.67 53256.34 88888.00 2017-11-14 17:57:22.907 318 15501.93 288.70 53256.36 88888.00 2017-11-14 17:57:23.407 318 15502.03 288.66 53256.32 88888.00 2017-11-14 17:57:23.907 318 15502.03 288.66 53256.29 88888.00 2017-11-14 17:57:24.407 318 15502.08 288.65 53256.26 88888.00 2017-11-14 17:57:24.907 318 15502.22 288.68 53256.26 88888.00 2017-11-14 17:57:25.407 318 15502.25 288.71 53256.28 88888.00 2017-11-14 17:57:25.907 318 15502.34 288.76 53256.27 88888.00 2017-11-14 17:57:26.407 318 15502.41 288.73 53256.33 88888.00 2017-11-14 17:57:26.907 318 15502.47 288.73 53256.43 88888.00 2017-11-14 17:57:27.407 318 15502.57 288.70 53256.48 88888.00 2017-11-14 17:57:27.907 318 15502.57 288.66 53256.48 88888.00 2017-11-14 17:57:28.407 318 15502.62 288.62 53256.55 88888.00 2017-11-14 17:57:28.907 318 15502.74 288.62 53256.57 88888.00 2017-11-14 17:57:29.407 318 15502.79 288.60 53256.62 88888.00 2017-11-14 17:57:29.907 318 15502.85 288.59 53256.62 88888.00 2017-11-14 17:57:30.407 318 15502.84 288.54 53256.66 88888.00 2017-11-14 17:57:30.907 318 15502.88 288.51 53256.70 88888.00 2017-11-14 17:57:31.407 318 15502.90 288.56 53256.76 88888.00 2017-11-14 17:57:31.907 318 15502.97 288.58 53256.84 88888.00 2017-11-14 17:57:32.407 318 15502.99 288.58 53256.83 88888.00 2017-11-14 17:57:32.907 318 15502.96 288.51 53256.93 88888.00 2017-11-14 17:57:33.407 318 15503.06 288.49 53256.93 88888.00 2017-11-14 17:57:33.907 318 15503.04 288.49 53257.01 88888.00 2017-11-14 17:57:34.407 318 15503.04 288.49 53257.03 88888.00 2017-11-14 17:57:34.907 318 15503.07 288.49 53257.11 88888.00 2017-11-14 17:57:35.407 318 15503.08 288.48 53257.14 88888.00 2017-11-14 17:57:35.907 318 15503.12 288.51 53257.06 88888.00 2017-11-14 17:57:36.407 318 15503.20 288.52 53257.04 88888.00 2017-11-14 17:57:36.907 318 15503.17 288.51 53257.12 88888.00 2017-11-14 17:57:37.407 318 15503.16 288.53 53257.21 88888.00 2017-11-14 17:57:37.907 318 15503.31 288.54 53257.29 88888.00 2017-11-14 17:57:38.407 318 15503.29 288.51 53257.34 88888.00 2017-11-14 17:57:38.907 318 15503.32 288.50 53257.33 88888.00 2017-11-14 17:57:39.407 318 15503.41 288.49 53257.40 88888.00 2017-11-14 17:57:39.907 318 15503.36 288.48 53257.42 88888.00 2017-11-14 17:57:40.407 318 15503.42 288.48 53257.34 88888.00 2017-11-14 17:57:40.907 318 15503.42 288.47 53257.37 88888.00 2017-11-14 17:57:41.407 318 15503.40 288.44 53257.36 88888.00 2017-11-14 17:57:41.907 318 15503.42 288.43 53257.38 88888.00 2017-11-14 17:57:42.407 318 15503.41 288.42 53257.45 88888.00 2017-11-14 17:57:42.907 318 15503.36 288.40 53257.38 88888.00 2017-11-14 17:57:43.407 318 15503.43 288.40 53257.45 88888.00 2017-11-14 17:57:43.907 318 15503.43 288.42 53257.49 88888.00 2017-11-14 17:57:44.407 318 15503.44 288.42 53257.47 88888.00 2017-11-14 17:57:44.907 318 15503.43 288.41 53257.51 88888.00 2017-11-14 17:57:45.407 318 15503.38 288.39 53257.53 88888.00 2017-11-14 17:57:45.907 318 15503.41 288.36 53257.56 88888.00 2017-11-14 17:57:46.407 318 15503.36 288.39 53257.59 88888.00 2017-11-14 17:57:46.907 318 15503.34 288.42 53257.59 88888.00 2017-11-14 17:57:47.407 318 15503.34 288.40 53257.67 88888.00 2017-11-14 17:57:47.907 318 15503.29 288.36 53257.68 88888.00 2017-11-14 17:57:48.407 318 15503.31 288.41 53257.59 88888.00 2017-11-14 17:57:48.907 318 15503.30 288.40 53257.61 88888.00 2017-11-14 17:57:49.407 318 15503.32 288.35 53257.56 88888.00 2017-11-14 17:57:49.907 318 15503.34 288.37 53257.57 88888.00 2017-11-14 17:57:50.407 318 15503.27 288.39 53257.59 88888.00 2017-11-14 17:57:50.907 318 15503.30 288.37 53257.54 88888.00 2017-11-14 17:57:51.407 318 15503.25 288.42 53257.62 88888.00 2017-11-14 17:57:51.907 318 15503.29 288.45 53257.65 88888.00 2017-11-14 17:57:52.407 318 15503.27 288.45 53257.65 88888.00 2017-11-14 17:57:52.907 318 15503.26 288.42 53257.65 88888.00 2017-11-14 17:57:53.407 318 15503.32 288.43 53257.64 88888.00 2017-11-14 17:57:53.907 318 15503.26 288.47 53257.65 88888.00 2017-11-14 17:57:54.407 318 15503.33 288.43 53257.61 88888.00 2017-11-14 17:57:54.907 318 15503.27 288.40 53257.58 88888.00 2017-11-14 17:57:55.407 318 15503.33 288.45 53257.61 88888.00 2017-11-14 17:57:55.907 318 15503.38 288.50 53257.66 88888.00 2017-11-14 17:57:56.407 318 15503.35 288.52 53257.67 88888.00 2017-11-14 17:57:56.907 318 15503.43 288.51 53257.66 88888.00 2017-11-14 17:57:57.407 318 15503.35 288.47 53257.70 88888.00 2017-11-14 17:57:57.907 318 15503.33 288.47 53257.66 88888.00 2017-11-14 17:57:58.407 318 15503.31 288.48 53257.64 88888.00 2017-11-14 17:57:58.907 318 15503.26 288.53 53257.57 88888.00 2017-11-14 17:57:59.407 318 15503.31 288.54 53257.54 88888.00 2017-11-14 17:57:59.907 318 15503.30 288.56 53257.57 88888.00 2017-11-14 17:58:00.407 318 15503.40 288.57 53257.55 88888.00 2017-11-14 17:58:00.907 318 15503.44 288.58 53257.54 88888.00 2017-11-14 17:58:01.407 318 15503.43 288.66 53257.52 88888.00 2017-11-14 17:58:01.907 318 15503.44 288.66 53257.49 88888.00 2017-11-14 17:58:02.407 318 15503.42 288.71 53257.51 88888.00 2017-11-14 17:58:02.907 318 15503.42 288.76 53257.54 88888.00 2017-11-14 17:58:03.407 318 15503.50 288.76 53257.59 88888.00 2017-11-14 17:58:03.907 318 15503.50 288.78 53257.62 88888.00 2017-11-14 17:58:04.407 318 15503.52 288.80 53257.53 88888.00 2017-11-14 17:58:04.907 318 15503.52 288.79 53257.57 88888.00 2017-11-14 17:58:05.407 318 15503.54 288.83 53257.48 88888.00 2017-11-14 17:58:05.907 318 15503.56 288.86 53257.44 88888.00 2017-11-14 17:58:06.407 318 15503.58 288.92 53257.49 88888.00 2017-11-14 17:58:06.907 318 15503.63 288.95 53257.51 88888.00 2017-11-14 17:58:07.407 318 15503.74 288.97 53257.54 88888.00 2017-11-14 17:58:07.907 318 15503.74 289.01 53257.52 88888.00 2017-11-14 17:58:08.407 318 15503.78 289.02 53257.51 88888.00 2017-11-14 17:58:08.907 318 15503.88 289.04 53257.54 88888.00 2017-11-14 17:58:09.407 318 15503.85 289.09 53257.53 88888.00 2017-11-14 17:58:09.907 318 15503.79 289.11 53257.51 88888.00 2017-11-14 17:58:10.407 318 15503.87 289.16 53257.49 88888.00 2017-11-14 17:58:10.907 318 15503.90 289.18 53257.44 88888.00 2017-11-14 17:58:11.407 318 15504.02 289.22 53257.41 88888.00 2017-11-14 17:58:11.907 318 15504.02 289.29 53257.38 88888.00 2017-11-14 17:58:12.407 318 15504.04 289.27 53257.42 88888.00 2017-11-14 17:58:12.907 318 15504.06 289.22 53257.44 88888.00 2017-11-14 17:58:13.407 318 15504.12 289.27 53257.40 88888.00 2017-11-14 17:58:13.907 318 15504.13 289.30 53257.48 88888.00 2017-11-14 17:58:14.407 318 15504.17 289.35 53257.57 88888.00 2017-11-14 17:58:14.907 318 15504.25 289.38 53257.56 88888.00 2017-11-14 17:58:15.407 318 15504.26 289.39 53257.55 88888.00 2017-11-14 17:58:15.907 318 15504.30 289.43 53257.56 88888.00 2017-11-14 17:58:16.407 318 15504.28 289.38 53257.57 88888.00 2017-11-14 17:58:16.907 318 15504.26 289.39 53257.51 88888.00 2017-11-14 17:58:17.407 318 15504.35 289.45 53257.46 88888.00 2017-11-14 17:58:17.907 318 15504.40 289.47 53257.48 88888.00 2017-11-14 17:58:18.407 318 15504.42 289.52 53257.49 88888.00 2017-11-14 17:58:18.907 318 15504.43 289.55 53257.55 88888.00 2017-11-14 17:58:19.407 318 15504.44 289.60 53257.56 88888.00 2017-11-14 17:58:19.907 318 15504.47 289.62 53257.64 88888.00 2017-11-14 17:58:20.407 318 15504.48 289.64 53257.68 88888.00 2017-11-14 17:58:20.907 318 15504.51 289.62 53257.68 88888.00 2017-11-14 17:58:21.407 318 15504.58 289.57 53257.69 88888.00 2017-11-14 17:58:21.907 318 15504.60 289.63 53257.70 88888.00 2017-11-14 17:58:22.407 318 15504.65 289.70 53257.68 88888.00 2017-11-14 17:58:22.907 318 15504.64 289.71 53257.69 88888.00 2017-11-14 17:58:23.407 318 15504.69 289.72 53257.65 88888.00 2017-11-14 17:58:23.907 318 15504.77 289.77 53257.63 88888.00 2017-11-14 17:58:24.407 318 15504.82 289.78 53257.73 88888.00 2017-11-14 17:58:24.907 318 15504.78 289.80 53257.79 88888.00 2017-11-14 17:58:25.407 318 15504.78 289.80 53257.81 88888.00 2017-11-14 17:58:25.907 318 15504.85 289.82 53257.93 88888.00 2017-11-14 17:58:26.407 318 15504.86 289.81 53258.04 88888.00 2017-11-14 17:58:26.907 318 15504.83 289.80 53258.10 88888.00 2017-11-14 17:58:27.407 318 15504.78 289.83 53258.12 88888.00 2017-11-14 17:58:27.907 318 15504.83 289.82 53258.14 88888.00 2017-11-14 17:58:28.407 318 15504.79 289.83 53258.17 88888.00 2017-11-14 17:58:28.907 318 15504.74 289.83 53258.10 88888.00 2017-11-14 17:58:29.407 318 15504.71 289.87 53258.09 88888.00 2017-11-14 17:58:29.907 318 15504.73 289.88 53258.13 88888.00 2017-11-14 17:58:30.407 318 15504.69 289.92 53258.21 88888.00 2017-11-14 17:58:30.907 318 15504.68 289.98 53258.28 88888.00 2017-11-14 17:58:31.407 318 15504.70 289.99 53258.39 88888.00 2017-11-14 17:58:31.907 318 15504.67 289.97 53258.47 88888.00 2017-11-14 17:58:32.407 318 15504.70 289.91 53258.49 88888.00 2017-11-14 17:58:32.907 318 15504.74 289.91 53258.56 88888.00 2017-11-14 17:58:33.407 318 15504.73 289.92 53258.64 88888.00 2017-11-14 17:58:33.907 318 15504.68 289.94 53258.68 88888.00 2017-11-14 17:58:34.407 318 15504.57 289.92 53258.64 88888.00 2017-11-14 17:58:34.907 318 15504.58 289.94 53258.64 88888.00 2017-11-14 17:58:35.407 318 15504.65 289.96 53258.71 88888.00 2017-11-14 17:58:35.907 318 15504.52 289.98 53258.80 88888.00 2017-11-14 17:58:36.407 318 15504.55 289.92 53258.79 88888.00 2017-11-14 17:58:36.907 318 15504.57 289.94 53258.86 88888.00 2017-11-14 17:58:37.407 318 15504.59 289.96 53258.91 88888.00 2017-11-14 17:58:37.907 318 15504.60 289.97 53258.97 88888.00 2017-11-14 17:58:38.407 318 15504.52 289.99 53259.08 88888.00 2017-11-14 17:58:38.907 318 15504.49 289.98 53259.11 88888.00 2017-11-14 17:58:39.407 318 15504.33 289.96 53259.10 88888.00 2017-11-14 17:58:39.907 318 15504.34 289.95 53259.09 88888.00 2017-11-14 17:58:40.407 318 15504.24 289.96 53259.14 88888.00 2017-11-14 17:58:40.907 318 15504.32 289.92 53259.17 88888.00 2017-11-14 17:58:41.407 318 15504.22 289.94 53259.26 88888.00 2017-11-14 17:58:41.907 318 15504.21 289.95 53259.24 88888.00 2017-11-14 17:58:42.407 318 15504.02 289.97 53259.33 88888.00 2017-11-14 17:58:42.907 318 15504.06 289.95 53259.40 88888.00 2017-11-14 17:58:43.407 318 15503.99 289.98 53259.39 88888.00 2017-11-14 17:58:43.907 318 15503.92 289.98 53259.50 88888.00 2017-11-14 17:58:44.407 318 15503.99 289.97 53259.45 88888.00 2017-11-14 17:58:44.907 318 15503.80 290.03 53259.56 88888.00 2017-11-14 17:58:45.407 318 15503.83 290.00 53259.58 88888.00 2017-11-14 17:58:45.907 318 15503.85 289.98 53259.53 88888.00 2017-11-14 17:58:46.407 318 15503.77 289.98 53259.57 88888.00 2017-11-14 17:58:46.907 318 15503.85 289.96 53259.56 88888.00 2017-11-14 17:58:47.407 318 15503.68 289.97 53259.66 88888.00 2017-11-14 17:58:47.907 318 15503.59 289.95 53259.78 88888.00 2017-11-14 17:58:48.407 318 15503.72 289.92 53259.73 88888.00 2017-11-14 17:58:48.907 318 15503.57 289.94 53259.72 88888.00 2017-11-14 17:58:49.407 318 15503.43 289.95 53259.86 88888.00 2017-11-14 17:58:49.907 318 15503.52 289.91 53259.87 88888.00 2017-11-14 17:58:50.407 318 15503.51 289.91 53259.84 88888.00 2017-11-14 17:58:50.907 318 15503.32 289.91 53259.95 88888.00 2017-11-14 17:58:51.407 318 15503.39 289.87 53259.92 88888.00 2017-11-14 17:58:51.907 318 15503.49 289.85 53259.88 88888.00 2017-11-14 17:58:52.407 318 15503.32 289.85 53259.90 88888.00 2017-11-14 17:58:52.907 318 15503.17 289.87 53260.00 88888.00 2017-11-14 17:58:53.407 318 15503.17 289.87 53259.96 88888.00 2017-11-14 17:58:53.907 318 15503.25 289.86 53259.86 88888.00 2017-11-14 17:58:54.407 318 15503.21 289.87 53259.93 88888.00 2017-11-14 17:58:54.907 318 15503.09 289.87 53260.03 88888.00 2017-11-14 17:58:55.407 318 15503.04 289.89 53260.11 88888.00 2017-11-14 17:58:55.907 318 15503.12 289.89 53260.07 88888.00 2017-11-14 17:58:56.407 318 15503.13 289.89 53260.00 88888.00 2017-11-14 17:58:56.907 318 15503.03 289.86 53260.07 88888.00 2017-11-14 17:58:57.407 318 15502.84 289.87 53260.18 88888.00 2017-11-14 17:58:57.907 318 15502.71 289.94 53260.27 88888.00 2017-11-14 17:58:58.407 318 15502.71 289.92 53260.28 88888.00 2017-11-14 17:58:58.907 318 15502.83 289.90 53260.20 88888.00 2017-11-14 17:58:59.407 318 15502.86 289.89 53260.15 88888.00 2017-11-14 17:58:59.907 318 15502.79 289.94 53260.16 88888.00 2017-11-14 17:59:00.407 318 15502.61 289.99 53260.23 88888.00 2017-11-14 17:59:00.907 318 15502.45 290.01 53260.31 88888.00 2017-11-14 17:59:01.407 318 15502.35 290.06 53260.45 88888.00 2017-11-14 17:59:01.907 318 15502.32 290.06 53260.48 88888.00 2017-11-14 17:59:02.407 318 15502.31 290.08 53260.47 88888.00 2017-11-14 17:59:02.907 318 15502.35 290.08 53260.51 88888.00 2017-11-14 17:59:03.407 318 15502.35 290.06 53260.53 88888.00 2017-11-14 17:59:03.907 318 15502.32 290.06 53260.53 88888.00 2017-11-14 17:59:04.407 318 15502.32 290.07 53260.49 88888.00 2017-11-14 17:59:04.907 318 15502.32 290.09 53260.45 88888.00 2017-11-14 17:59:05.407 318 15502.40 290.13 53260.40 88888.00 2017-11-14 17:59:05.907 318 15502.44 290.14 53260.36 88888.00 2017-11-14 17:59:06.407 318 15502.50 290.22 53260.38 88888.00 2017-11-14 17:59:06.907 318 15502.47 290.30 53260.45 88888.00 2017-11-14 17:59:07.407 318 15502.42 290.30 53260.47 88888.00 2017-11-14 17:59:07.907 318 15502.41 290.30 53260.50 88888.00 2017-11-14 17:59:08.407 318 15502.40 290.31 53260.53 88888.00 2017-11-14 17:59:08.907 318 15502.35 290.35 53260.59 88888.00 2017-11-14 17:59:09.407 318 15502.30 290.41 53260.63 88888.00 2017-11-14 17:59:09.907 318 15502.22 290.41 53260.64 88888.00 2017-11-14 17:59:10.407 318 15502.18 290.43 53260.58 88888.00 2017-11-14 17:59:10.907 318 15502.14 290.47 53260.59 88888.00 2017-11-14 17:59:11.407 318 15502.07 290.52 53260.63 88888.00 2017-11-14 17:59:11.907 318 15502.07 290.57 53260.59 88888.00 2017-11-14 17:59:12.407 318 15502.13 290.58 53260.69 88888.00 2017-11-14 17:59:12.907 318 15502.09 290.60 53260.70 88888.00 2017-11-14 17:59:13.407 318 15502.08 290.60 53260.71 88888.00 2017-11-14 17:59:13.907 318 15502.07 290.64 53260.75 88888.00 2017-11-14 17:59:14.407 318 15502.09 290.67 53260.73 88888.00 2017-11-14 17:59:14.907 318 15502.07 290.72 53260.72 88888.00 2017-11-14 17:59:15.407 318 15502.06 290.76 53260.74 88888.00 2017-11-14 17:59:15.907 318 15502.02 290.77 53260.76 88888.00 2017-11-14 17:59:16.407 318 15501.99 290.76 53260.76 88888.00 2017-11-14 17:59:16.907 318 15501.99 290.77 53260.88 88888.00 2017-11-14 17:59:17.407 318 15501.94 290.81 53260.93 88888.00 2017-11-14 17:59:17.907 318 15501.90 290.82 53260.97 88888.00 2017-11-14 17:59:18.407 318 15501.79 290.86 53260.99 88888.00 2017-11-14 17:59:18.907 318 15501.73 290.92 53261.07 88888.00 2017-11-14 17:59:19.407 318 15501.72 290.96 53261.07 88888.00 2017-11-14 17:59:19.907 318 15501.70 290.98 53261.03 88888.00 2017-11-14 17:59:20.407 318 15501.84 290.98 53260.98 88888.00 2017-11-14 17:59:20.907 318 15501.93 290.99 53260.97 88888.00 2017-11-14 17:59:21.407 318 15501.94 291.07 53260.95 88888.00 2017-11-14 17:59:21.907 318 15501.85 291.09 53260.98 88888.00 2017-11-14 17:59:22.407 318 15501.78 291.09 53261.11 88888.00 2017-11-14 17:59:22.907 318 15501.64 291.08 53261.15 88888.00 2017-11-14 17:59:23.407 318 15501.55 291.12 53261.15 88888.00 2017-11-14 17:59:23.907 318 15501.63 291.16 53261.09 88888.00 2017-11-14 17:59:24.407 318 15501.73 291.19 53261.04 88888.00 2017-11-14 17:59:24.907 318 15501.84 291.25 53261.05 88888.00 2017-11-14 17:59:25.407 318 15501.90 291.27 53261.03 88888.00 2017-11-14 17:59:25.907 318 15501.82 291.28 53261.01 88888.00 2017-11-14 17:59:26.407 318 15501.71 291.29 53261.07 88888.00 2017-11-14 17:59:26.907 318 15501.59 291.35 53261.19 88888.00 2017-11-14 17:59:27.407 318 15501.54 291.34 53261.14 88888.00 2017-11-14 17:59:27.907 318 15501.61 291.32 53261.06 88888.00 2017-11-14 17:59:28.407 318 15501.69 291.34 53261.00 88888.00 2017-11-14 17:59:28.907 318 15501.78 291.34 53261.03 88888.00 2017-11-14 17:59:29.407 318 15501.79 291.33 53260.96 88888.00 2017-11-14 17:59:29.907 318 15501.82 291.36 53261.03 88888.00 2017-11-14 17:59:30.407 318 15501.77 291.36 53261.09 88888.00 2017-11-14 17:59:30.907 318 15501.67 291.36 53261.13 88888.00 2017-11-14 17:59:31.407 318 15501.62 291.37 53261.16 88888.00 2017-11-14 17:59:31.907 318 15501.63 291.48 53261.15 88888.00 2017-11-14 17:59:32.407 318 15501.75 291.43 53261.05 88888.00 2017-11-14 17:59:32.907 318 15501.84 291.37 53260.94 88888.00 2017-11-14 17:59:33.407 318 15501.89 291.37 53260.88 88888.00 2017-11-14 17:59:33.907 318 15501.91 291.41 53260.84 88888.00 2017-11-14 17:59:34.407 318 15501.84 291.44 53260.92 88888.00 2017-11-14 17:59:34.907 318 15501.77 291.47 53261.04 88888.00 2017-11-14 17:59:35.407 318 15501.69 291.47 53261.07 88888.00 2017-11-14 17:59:35.907 318 15501.68 291.47 53261.08 88888.00 2017-11-14 17:59:36.407 318 15501.67 291.47 53261.05 88888.00 2017-11-14 17:59:36.907 318 15501.76 291.47 53260.99 88888.00 2017-11-14 17:59:37.407 318 15501.86 291.46 53260.92 88888.00 2017-11-14 17:59:37.907 318 15502.02 291.47 53260.86 88888.00 2017-11-14 17:59:38.407 318 15502.07 291.50 53260.93 88888.00 2017-11-14 17:59:38.907 318 15502.14 291.52 53260.93 88888.00 2017-11-14 17:59:39.407 318 15502.11 291.53 53260.84 88888.00 2017-11-14 17:59:39.907 318 15502.08 291.52 53260.83 88888.00 2017-11-14 17:59:40.407 318 15502.08 291.48 53260.89 88888.00 2017-11-14 17:59:40.907 318 15502.02 291.47 53260.90 88888.00 2017-11-14 17:59:41.407 318 15501.99 291.48 53260.96 88888.00 2017-11-14 17:59:41.907 318 15501.93 291.48 53261.01 88888.00 2017-11-14 17:59:42.407 318 15501.85 291.50 53261.01 88888.00 2017-11-14 17:59:42.907 318 15501.82 291.50 53261.06 88888.00 2017-11-14 17:59:43.407 318 15501.89 291.46 53261.06 88888.00 2017-11-14 17:59:43.907 318 15501.98 291.50 53261.01 88888.00 2017-11-14 17:59:44.407 318 15502.07 291.51 53260.99 88888.00 2017-11-14 17:59:44.907 318 15502.11 291.44 53260.96 88888.00 2017-11-14 17:59:45.407 318 15502.15 291.48 53260.91 88888.00 2017-11-14 17:59:45.907 318 15502.20 291.44 53260.85 88888.00 2017-11-14 17:59:46.407 318 15502.23 291.42 53260.86 88888.00 2017-11-14 17:59:46.907 318 15502.23 291.39 53260.86 88888.00 2017-11-14 17:59:47.407 318 15502.26 291.35 53260.87 88888.00 2017-11-14 17:59:47.907 318 15502.27 291.35 53260.92 88888.00 2017-11-14 17:59:48.407 318 15502.27 291.34 53260.95 88888.00 2017-11-14 17:59:48.907 318 15502.20 291.36 53261.00 88888.00 2017-11-14 17:59:49.407 318 15502.15 291.42 53261.01 88888.00 2017-11-14 17:59:49.907 318 15502.06 291.37 53261.04 88888.00 2017-11-14 17:59:50.407 318 15501.97 291.35 53261.00 88888.00 2017-11-14 17:59:50.907 318 15501.91 291.35 53260.97 88888.00 2017-11-14 17:59:51.407 318 15501.89 291.32 53260.95 88888.00 2017-11-14 17:59:51.907 318 15501.88 291.27 53260.90 88888.00 2017-11-14 17:59:52.407 318 15501.94 291.25 53260.87 88888.00 2017-11-14 17:59:52.907 318 15501.98 291.21 53260.90 88888.00 2017-11-14 17:59:53.407 318 15502.07 291.18 53260.87 88888.00 2017-11-14 17:59:53.907 318 15502.16 291.15 53260.81 88888.00 2017-11-14 17:59:54.407 318 15502.16 291.11 53260.86 88888.00 2017-11-14 17:59:54.907 318 15502.17 291.13 53260.81 88888.00 2017-11-14 17:59:55.407 318 15502.20 291.16 53260.78 88888.00 2017-11-14 17:59:55.907 318 15502.21 291.10 53260.74 88888.00 2017-11-14 17:59:56.407 318 15502.25 291.07 53260.72 88888.00 2017-11-14 17:59:56.907 318 15502.26 291.07 53260.68 88888.00 2017-11-14 17:59:57.407 318 15502.23 291.04 53260.65 88888.00 2017-11-14 17:59:57.907 318 15502.22 291.01 53260.68 88888.00 2017-11-14 17:59:58.407 318 15502.16 291.04 53260.66 88888.00 2017-11-14 17:59:58.907 318 15502.18 291.07 53260.76 88888.00 2017-11-14 17:59:59.407 318 15502.21 291.04 53260.79 88888.00 2017-11-14 17:59:59.907 318 15502.18 291.04 53260.77 88888.00 2017-11-14 18:00:00.407 318 15502.20 291.03 53260.74 88888.00 2017-11-14 18:00:00.907 318 15502.21 290.98 53260.78 88888.00 2017-11-14 18:00:01.407 318 15502.18 290.96 53260.79 88888.00 2017-11-14 18:00:01.907 318 15502.20 291.01 53260.85 88888.00 2017-11-14 18:00:02.407 318 15502.16 291.00 53260.81 88888.00 2017-11-14 18:00:02.907 318 15502.16 291.01 53260.76 88888.00 2017-11-14 18:00:03.407 318 15502.13 291.00 53260.77 88888.00 2017-11-14 18:00:03.907 318 15502.05 291.01 53260.84 88888.00 2017-11-14 18:00:04.407 318 15501.99 291.07 53260.87 88888.00 2017-11-14 18:00:04.907 318 15501.90 291.07 53260.95 88888.00 2017-11-14 18:00:05.407 318 15501.84 291.07 53260.97 88888.00 2017-11-14 18:00:05.907 318 15501.82 291.07 53260.97 88888.00 2017-11-14 18:00:06.407 318 15501.77 291.07 53260.96 88888.00 2017-11-14 18:00:06.907 318 15501.81 291.07 53260.93 88888.00 2017-11-14 18:00:07.407 318 15501.87 291.07 53260.89 88888.00 2017-11-14 18:00:07.907 318 15501.91 291.04 53260.79 88888.00 2017-11-14 18:00:08.407 318 15501.89 291.04 53260.71 88888.00 2017-11-14 18:00:08.907 318 15501.98 291.03 53260.66 88888.00 2017-11-14 18:00:09.407 318 15502.04 291.04 53260.67 88888.00 2017-11-14 18:00:09.907 318 15502.00 291.08 53260.67 88888.00 2017-11-14 18:00:10.407 318 15502.00 291.08 53260.70 88888.00 2017-11-14 18:00:10.907 318 15501.97 291.13 53260.74 88888.00 2017-11-14 18:00:11.407 318 15501.96 291.13 53260.74 88888.00 2017-11-14 18:00:11.907 318 15501.97 291.10 53260.75 88888.00 2017-11-14 18:00:12.407 318 15501.91 291.11 53260.72 88888.00 2017-11-14 18:00:12.907 318 15501.84 291.11 53260.71 88888.00 2017-11-14 18:00:13.407 318 15501.79 291.15 53260.73 88888.00 2017-11-14 18:00:13.907 318 15501.76 291.16 53260.72 88888.00 2017-11-14 18:00:14.407 318 15501.76 291.13 53260.69 88888.00 2017-11-14 18:00:14.907 318 15501.73 291.13 53260.65 88888.00 2017-11-14 18:00:15.407 318 15501.68 291.16 53260.65 88888.00 2017-11-14 18:00:15.907 318 15501.70 291.19 53260.63 88888.00 2017-11-14 18:00:16.407 318 15501.79 291.19 53260.63 88888.00 2017-11-14 18:00:16.907 318 15501.81 291.19 53260.56 88888.00 2017-11-14 18:00:17.407 318 15501.87 291.18 53260.56 88888.00 2017-11-14 18:00:17.907 318 15501.89 291.18 53260.59 88888.00 2017-11-14 18:00:18.407 318 15501.86 291.16 53260.52 88888.00 2017-11-14 18:00:18.907 318 15501.97 291.15 53260.49 88888.00 2017-11-14 18:00:19.407 318 15502.00 291.17 53260.45 88888.00 2017-11-14 18:00:19.907 318 15501.98 291.17 53260.40 88888.00 2017-11-14 18:00:20.407 318 15502.00 291.18 53260.39 88888.00 2017-11-14 18:00:20.907 318 15502.03 291.17 53260.39 88888.00 2017-11-14 18:00:21.407 318 15502.06 291.18 53260.37 88888.00 2017-11-14 18:00:21.907 318 15502.08 291.17 53260.34 88888.00 2017-11-14 18:00:22.407 318 15502.11 291.16 53260.33 88888.00 2017-11-14 18:00:22.907 318 15502.04 291.16 53260.37 88888.00 2017-11-14 18:00:23.407 318 15502.00 291.20 53260.40 88888.00 2017-11-14 18:00:23.907 318 15502.06 291.25 53260.43 88888.00 2017-11-14 18:00:24.407 318 15502.09 291.24 53260.36 88888.00 2017-11-14 18:00:24.907 318 15502.08 291.21 53260.33 88888.00 2017-11-14 18:00:25.407 318 15502.11 291.21 53260.33 88888.00 2017-11-14 18:00:25.907 318 15502.15 291.22 53260.28 88888.00 2017-11-14 18:00:26.407 318 15502.14 291.25 53260.30 88888.00 2017-11-14 18:00:26.907 318 15502.14 291.22 53260.29 88888.00 2017-11-14 18:00:27.407 318 15502.18 291.21 53260.20 88888.00 2017-11-14 18:00:27.907 318 15502.26 291.25 53260.20 88888.00 2017-11-14 18:00:28.407 318 15502.32 291.22 53260.23 88888.00 2017-11-14 18:00:28.907 318 15502.44 291.22 53260.26 88888.00 2017-11-14 18:00:29.407 318 15502.56 291.22 53260.24 88888.00 2017-11-14 18:00:29.907 318 15502.60 291.26 53260.13 88888.00 2017-11-14 18:00:30.407 318 15502.54 291.24 53260.12 88888.00 2017-11-14 18:00:30.907 318 15502.40 291.26 53260.15 88888.00 2017-11-14 18:00:31.407 318 15502.30 291.30 53260.17 88888.00 2017-11-14 18:00:31.907 318 15502.23 291.37 53260.12 88888.00 2017-11-14 18:00:32.407 318 15502.27 291.37 53260.16 88888.00 2017-11-14 18:00:32.907 318 15502.38 291.42 53260.12 88888.00 2017-11-14 18:00:33.407 318 15502.44 291.45 53260.09 88888.00 2017-11-14 18:00:33.907 318 15502.59 291.44 53260.03 88888.00 2017-11-14 18:00:34.407 318 15502.69 291.44 53259.99 88888.00 2017-11-14 18:00:34.907 318 15502.65 291.45 53260.05 88888.00 2017-11-14 18:00:35.407 318 15502.57 291.44 53260.09 88888.00 2017-11-14 18:00:35.907 318 15502.52 291.50 53260.08 88888.00 2017-11-14 18:00:36.407 318 15502.51 291.53 53260.14 88888.00 2017-11-14 18:00:36.907 318 15502.54 291.54 53260.19 88888.00 2017-11-14 18:00:37.407 318 15502.63 291.56 53260.09 88888.00 2017-11-14 18:00:37.907 318 15502.75 291.61 53260.03 88888.00 2017-11-14 18:00:38.407 318 15502.74 291.62 53259.99 88888.00 2017-11-14 18:00:38.907 318 15502.65 291.62 53260.00 88888.00 2017-11-14 18:00:39.407 318 15502.59 291.70 53260.07 88888.00 2017-11-14 18:00:39.907 318 15502.59 291.76 53260.19 88888.00 2017-11-14 18:00:40.407 318 15502.65 291.76 53260.23 88888.00 2017-11-14 18:00:40.907 318 15502.68 291.76 53260.16 88888.00 2017-11-14 18:00:41.407 318 15502.79 291.78 53260.16 88888.00 2017-11-14 18:00:41.907 318 15502.80 291.85 53260.18 88888.00 2017-11-14 18:00:42.407 318 15502.71 291.88 53260.17 88888.00 2017-11-14 18:00:42.907 318 15502.66 291.86 53260.20 88888.00 2017-11-14 18:00:43.407 318 15502.63 291.86 53260.24 88888.00 2017-11-14 18:00:43.907 318 15502.62 291.88 53260.25 88888.00 2017-11-14 18:00:44.407 318 15502.70 291.93 53260.23 88888.00 2017-11-14 18:00:44.907 318 15502.80 291.96 53260.20 88888.00 2017-11-14 18:00:45.407 318 15502.85 291.95 53260.13 88888.00 2017-11-14 18:00:45.907 318 15502.81 291.95 53260.14 88888.00 2017-11-14 18:00:46.407 318 15502.70 291.97 53260.25 88888.00 2017-11-14 18:00:46.907 318 15502.68 292.03 53260.41 88888.00 2017-11-14 18:00:47.407 318 15502.62 292.05 53260.43 88888.00 2017-11-14 18:00:47.907 318 15502.61 292.02 53260.45 88888.00 2017-11-14 18:00:48.407 318 15502.67 292.03 53260.39 88888.00 2017-11-14 18:00:48.907 318 15502.81 292.03 53260.30 88888.00 2017-11-14 18:00:49.407 318 15502.88 292.04 53260.20 88888.00 2017-11-14 18:00:49.907 318 15502.88 292.08 53260.16 88888.00 2017-11-14 18:00:50.407 318 15502.71 292.12 53260.24 88888.00 2017-11-14 18:00:50.907 318 15502.66 292.13 53260.28 88888.00 2017-11-14 18:00:51.407 318 15502.62 292.16 53260.33 88888.00 2017-11-14 18:00:51.907 318 15502.62 292.14 53260.40 88888.00 2017-11-14 18:00:52.407 318 15502.68 292.10 53260.43 88888.00 2017-11-14 18:00:52.907 318 15502.75 292.13 53260.40 88888.00 2017-11-14 18:00:53.407 318 15502.90 292.12 53260.34 88888.00 2017-11-14 18:00:53.907 318 15502.91 292.11 53260.25 88888.00 2017-11-14 18:00:54.407 318 15502.84 292.13 53260.33 88888.00 2017-11-14 18:00:54.907 318 15502.78 292.10 53260.33 88888.00 2017-11-14 18:00:55.408 318 15502.74 292.07 53260.30 88888.00 2017-11-14 18:00:55.908 318 15502.77 292.04 53260.29 88888.00 2017-11-14 18:00:56.408 318 15502.81 292.00 53260.26 88888.00 2017-11-14 18:00:56.908 318 15502.96 292.03 53260.18 88888.00 2017-11-14 18:00:57.408 318 15503.07 292.03 53260.16 88888.00 2017-11-14 18:00:57.908 318 15502.97 292.02 53260.20 88888.00 2017-11-14 18:00:58.408 318 15502.85 292.05 53260.18 88888.00 2017-11-14 18:00:58.908 318 15502.88 291.99 53260.25 88888.00 2017-11-14 18:00:59.408 318 15503.00 291.94 53260.29 88888.00 2017-11-14 18:00:59.908 318 15503.17 291.94 53260.18 88888.00 2017-11-14 18:01:00.408 318 15503.16 291.91 53260.10 88888.00 2017-11-14 18:01:00.908 318 15502.99 291.89 53260.14 88888.00 2017-11-14 18:01:01.408 318 15502.93 291.86 53260.13 88888.00 2017-11-14 18:01:01.908 318 15502.98 291.86 53260.09 88888.00 2017-11-14 18:01:02.408 318 15503.20 291.85 53260.05 88888.00 2017-11-14 18:01:02.908 318 15503.24 291.82 53260.03 88888.00 2017-11-14 18:01:03.408 318 15503.06 291.80 53260.05 88888.00 2017-11-14 18:01:03.908 318 15502.99 291.79 53260.10 88888.00 2017-11-14 18:01:04.408 318 15503.09 291.79 53260.11 88888.00 2017-11-14 18:01:04.908 318 15503.23 291.78 53260.04 88888.00 2017-11-14 18:01:05.408 318 15503.16 291.77 53259.99 88888.00 2017-11-14 18:01:05.908 318 15503.07 291.69 53260.06 88888.00 2017-11-14 18:01:06.408 318 15503.07 291.63 53260.11 88888.00 2017-11-14 18:01:06.908 318 15503.18 291.59 53260.01 88888.00 2017-11-14 18:01:07.408 318 15503.26 291.55 53259.87 88888.00 2017-11-14 18:01:07.908 318 15503.23 291.53 53259.93 88888.00 2017-11-14 18:01:08.408 318 15503.14 291.50 53260.01 88888.00 2017-11-14 18:01:08.908 318 15503.22 291.47 53259.95 88888.00 2017-11-14 18:01:09.408 318 15503.35 291.47 53259.76 88888.00 2017-11-14 18:01:09.908 318 15503.29 291.52 53259.79 88888.00 2017-11-14 18:01:10.408 318 15503.24 291.48 53259.86 88888.00 2017-11-14 18:01:10.908 318 15503.30 291.39 53259.80 88888.00 2017-11-14 18:01:11.408 318 15503.31 291.37 53259.71 88888.00 2017-11-14 18:01:11.908 318 15503.16 291.35 53259.80 88888.00 2017-11-14 18:01:12.408 318 15503.17 291.35 53259.85 88888.00 2017-11-14 18:01:12.908 318 15503.36 291.34 53259.77 88888.00 2017-11-14 18:01:13.408 318 15503.39 291.30 53259.71 88888.00 2017-11-14 18:01:13.908 318 15503.30 291.35 53259.76 88888.00 2017-11-14 18:01:14.408 318 15503.35 291.36 53259.77 88888.00 2017-11-14 18:01:14.908 318 15503.45 291.38 53259.70 88888.00 2017-11-14 18:01:15.408 318 15503.35 291.42 53259.74 88888.00 2017-11-14 18:01:15.908 318 15503.31 291.42 53259.76 88888.00 2017-11-14 18:01:16.408 318 15503.47 291.39 53259.71 88888.00 2017-11-14 18:01:16.908 318 15503.36 291.37 53259.70 88888.00 2017-11-14 18:01:17.408 318 15503.22 291.38 53259.75 88888.00 2017-11-14 18:01:17.908 318 15503.36 291.37 53259.74 88888.00 2017-11-14 18:01:18.408 318 15503.43 291.35 53259.70 88888.00 2017-11-14 18:01:18.908 318 15503.23 291.37 53259.70 88888.00 2017-11-14 18:01:19.408 318 15503.29 291.37 53259.71 88888.00 2017-11-14 18:01:19.908 318 15503.41 291.32 53259.60 88888.00 2017-11-14 18:01:20.408 318 15503.32 291.33 53259.59 88888.00 2017-11-14 18:01:20.908 318 15503.20 291.35 53259.75 88888.00 2017-11-14 18:01:21.408 318 15503.34 291.38 53259.76 88888.00 2017-11-14 18:01:21.908 318 15503.38 291.42 53259.77 88888.00 2017-11-14 18:01:22.408 318 15503.23 291.42 53259.78 88888.00 2017-11-14 18:01:22.908 318 15503.22 291.43 53259.95 88888.00 2017-11-14 18:01:23.408 318 15503.38 291.44 53259.91 88888.00 2017-11-14 18:01:23.908 318 15503.31 291.44 53259.80 88888.00 2017-11-14 18:01:24.408 318 15503.12 291.44 53259.82 88888.00 2017-11-14 18:01:24.908 318 15503.16 291.43 53259.82 88888.00 2017-11-14 18:01:25.408 318 15503.30 291.42 53259.77 88888.00 2017-11-14 18:01:25.908 318 15503.23 291.39 53259.83 88888.00 2017-11-14 18:01:26.408 318 15503.08 291.43 53259.92 88888.00 2017-11-14 18:01:26.908 318 15503.09 291.43 53259.98 88888.00 2017-11-14 18:01:27.408 318 15503.21 291.43 53259.95 88888.00 2017-11-14 18:01:27.908 318 15503.22 291.43 53259.87 88888.00 2017-11-14 18:01:28.408 318 15503.08 291.46 53260.00 88888.00 2017-11-14 18:01:28.908 318 15503.03 291.48 53260.10 88888.00 2017-11-14 18:01:29.408 318 15503.07 291.48 53260.08 88888.00 2017-11-14 18:01:29.908 318 15503.11 291.48 53259.96 88888.00 2017-11-14 18:01:30.408 318 15503.03 291.48 53259.96 88888.00 2017-11-14 18:01:30.908 318 15502.89 291.53 53260.00 88888.00 2017-11-14 18:01:31.408 318 15502.78 291.59 53260.04 88888.00 2017-11-14 18:01:31.908 318 15502.85 291.58 53260.00 88888.00 2017-11-14 18:01:32.408 318 15503.00 291.56 53260.00 88888.00 2017-11-14 18:01:32.908 318 15502.96 291.60 53260.04 88888.00 2017-11-14 18:01:33.408 318 15502.74 291.63 53260.10 88888.00 2017-11-14 18:01:33.908 318 15502.60 291.62 53260.15 88888.00 2017-11-14 18:01:34.408 318 15502.57 291.63 53260.20 88888.00 2017-11-14 18:01:34.908 318 15502.59 291.67 53260.28 88888.00 2017-11-14 18:01:35.408 318 15502.68 291.72 53260.23 88888.00 2017-11-14 18:01:35.908 318 15502.69 291.73 53260.09 88888.00 2017-11-14 18:01:36.408 318 15502.59 291.78 53259.94 88888.00 2017-11-14 18:01:36.908 318 15502.44 291.80 53259.87 88888.00 2017-11-14 18:01:37.408 318 15502.27 291.89 53259.89 88888.00 2017-11-14 18:01:37.908 318 15502.15 292.05 53259.83 88888.00 2017-11-14 18:01:38.408 318 15502.08 292.20 53259.75 88888.00 2017-11-14 18:01:38.908 318 15502.08 292.32 53259.67 88888.00 2017-11-14 18:01:39.408 318 15502.15 292.55 53259.46 88888.00 2017-11-14 18:01:39.908 318 15502.17 292.77 53259.11 88888.00 2017-11-14 18:01:40.408 318 15502.12 293.09 53258.74 88888.00 2017-11-14 18:01:40.908 318 15502.23 293.44 53258.36 88888.00 2017-11-14 18:01:41.408 318 15502.50 293.72 53257.70 88888.00 2017-11-14 18:01:41.908 318 15502.71 293.96 53257.09 88888.00 2017-11-14 18:01:42.408 318 15503.04 294.09 53256.42 88888.00 2017-11-14 18:01:42.908 318 15503.25 294.06 53255.92 88888.00 2017-11-14 18:01:43.408 318 15503.47 293.98 53255.59 88888.00 2017-11-14 18:01:43.908 318 15503.56 293.81 53255.35 88888.00 2017-11-14 18:01:44.408 318 15503.61 293.68 53255.39 88888.00 2017-11-14 18:01:44.908 318 15503.70 293.49 53255.54 88888.00 2017-11-14 18:01:45.408 318 15503.77 293.29 53255.92 88888.00 2017-11-14 18:01:45.908 318 15503.88 293.03 53256.27 88888.00 2017-11-14 18:01:46.408 318 15503.94 292.76 53256.67 88888.00 2017-11-14 18:01:46.908 318 15503.89 292.49 53257.05 88888.00 2017-11-14 18:01:47.408 318 15503.80 292.24 53257.49 88888.00 2017-11-14 18:01:47.908 318 15503.67 291.96 53257.90 88888.00 2017-11-14 18:01:48.408 318 15503.66 291.73 53258.16 88888.00 2017-11-14 18:01:48.908 318 15503.51 291.59 53258.55 88888.00 2017-11-14 18:01:49.408 318 15503.41 291.48 53258.76 88888.00 2017-11-14 18:01:49.908 318 15503.14 291.38 53259.02 88888.00 2017-11-14 18:01:50.408 318 15503.12 291.25 53259.26 88888.00 2017-11-14 18:01:50.908 318 15503.20 291.15 53259.37 88888.00 2017-11-14 18:01:51.408 318 15503.07 291.12 53259.54 88888.00 2017-11-14 18:01:51.908 318 15503.13 291.16 53259.70 88888.00 2017-11-14 18:01:52.408 318 15503.27 291.15 53259.71 88888.00 2017-11-14 18:01:52.908 318 15503.29 291.06 53259.74 88888.00 2017-11-14 18:01:53.408 318 15503.24 291.00 53259.85 88888.00 2017-11-14 18:01:53.908 318 15503.38 290.90 53259.78 88888.00 2017-11-14 18:01:54.408 318 15503.45 290.81 53259.70 88888.00 2017-11-14 18:01:54.908 318 15503.36 290.76 53259.78 88888.00 2017-11-14 18:01:55.408 318 15503.34 290.77 53259.89 88888.00 2017-11-14 18:01:55.908 318 15503.48 290.69 53259.79 88888.00 2017-11-14 18:01:56.408 318 15503.42 290.61 53259.72 88888.00 2017-11-14 18:01:56.908 318 15503.23 290.55 53259.82 88888.00 2017-11-14 18:01:57.408 318 15503.25 290.47 53259.89 88888.00 2017-11-14 18:01:57.908 318 15503.32 290.44 53259.86 88888.00 2017-11-14 18:01:58.408 318 15503.14 290.44 53259.86 88888.00 2017-11-14 18:01:58.908 318 15502.91 290.43 53259.91 88888.00 2017-11-14 18:01:59.408 318 15502.81 290.43 53259.91 88888.00 2017-11-14 18:01:59.908 318 15502.80 290.49 53259.88 88888.00 2017-11-14 18:02:00.408 318 15502.80 290.52 53259.90 88888.00 2017-11-14 18:02:00.908 318 15502.63 290.59 53260.00 88888.00 2017-11-14 18:02:01.408 318 15502.42 290.66 53260.12 88888.00 2017-11-14 18:02:01.908 318 15502.26 290.75 53260.25 88888.00 2017-11-14 18:02:02.408 318 15502.16 290.87 53260.30 88888.00 2017-11-14 18:02:02.908 318 15502.14 290.96 53260.31 88888.00 2017-11-14 18:02:03.408 318 15502.08 291.03 53260.31 88888.00 2017-11-14 18:02:03.908 318 15502.08 291.09 53260.45 88888.00 2017-11-14 18:02:04.408 318 15502.05 291.21 53260.53 88888.00 2017-11-14 18:02:04.908 318 15502.06 291.26 53260.59 88888.00 2017-11-14 18:02:05.408 318 15502.09 291.27 53260.56 88888.00 2017-11-14 18:02:05.908 318 15502.13 291.28 53260.54 88888.00 2017-11-14 18:02:06.408 318 15502.12 291.30 53260.55 88888.00 2017-11-14 18:02:06.908 318 15502.17 291.25 53260.55 88888.00 2017-11-14 18:02:07.408 318 15502.22 291.25 53260.56 88888.00 2017-11-14 18:02:07.908 318 15502.25 291.21 53260.67 88888.00 2017-11-14 18:02:08.408 318 15502.24 291.17 53260.65 88888.00 2017-11-14 18:02:08.908 318 15502.26 291.12 53260.65 88888.00 2017-11-14 18:02:09.408 318 15502.29 291.06 53260.63 88888.00 2017-11-14 18:02:09.908 318 15502.30 291.01 53260.58 88888.00 2017-11-14 18:02:10.408 318 15502.35 290.96 53260.61 88888.00 2017-11-14 18:02:10.908 318 15502.34 290.93 53260.57 88888.00 2017-11-14 18:02:11.408 318 15502.34 290.91 53260.47 88888.00 2017-11-14 18:02:11.908 318 15502.36 290.86 53260.38 88888.00 2017-11-14 18:02:12.408 318 15502.39 290.86 53260.30 88888.00 2017-11-14 18:02:12.908 318 15502.34 290.86 53260.23 88888.00 2017-11-14 18:02:13.408 318 15502.33 290.87 53260.18 88888.00 2017-11-14 18:02:13.908 318 15502.29 290.92 53260.15 88888.00 2017-11-14 18:02:14.408 318 15502.20 290.99 53260.12 88888.00 2017-11-14 18:02:14.908 318 15502.12 291.07 53260.16 88888.00 2017-11-14 18:02:15.408 318 15502.02 291.15 53260.11 88888.00 2017-11-14 18:02:15.908 318 15501.88 291.21 53260.01 88888.00 2017-11-14 18:02:16.408 318 15501.72 291.33 53259.96 88888.00 2017-11-14 18:02:16.908 318 15501.67 291.45 53259.84 88888.00 2017-11-14 18:02:17.408 318 15501.66 291.62 53259.75 88888.00 2017-11-14 18:02:17.908 318 15501.66 291.78 53259.77 88888.00 2017-11-14 18:02:18.408 318 15501.69 291.94 53259.77 88888.00 2017-11-14 18:02:18.908 318 15501.73 292.11 53259.76 88888.00 2017-11-14 18:02:19.408 318 15501.81 292.32 53259.71 88888.00 2017-11-14 18:02:19.908 318 15501.91 292.48 53259.71 88888.00 2017-11-14 18:02:20.408 318 15502.06 292.60 53259.60 88888.00 2017-11-14 18:02:20.908 318 15502.15 292.83 53259.59 88888.00 2017-11-14 18:02:21.408 318 15502.20 293.01 53259.70 88888.00 2017-11-14 18:02:21.908 318 15502.21 293.15 53259.78 88888.00 2017-11-14 18:02:22.408 318 15502.33 293.23 53259.84 88888.00 2017-11-14 18:02:22.908 318 15502.58 293.28 53259.85 88888.00 2017-11-14 18:02:23.408 318 15502.89 293.33 53259.86 88888.00 2017-11-14 18:02:23.908 318 15503.07 293.37 53259.86 88888.00 2017-11-14 18:02:24.408 318 15503.03 293.44 53259.99 88888.00 2017-11-14 18:02:24.908 318 15503.04 293.45 53260.08 88888.00 2017-11-14 18:02:25.408 318 15503.25 293.43 53260.18 88888.00 2017-11-14 18:02:25.908 318 15503.50 293.38 53260.29 88888.00 2017-11-14 18:02:26.408 318 15503.60 293.36 53260.31 88888.00 2017-11-14 18:02:26.908 318 15503.50 293.36 53260.46 88888.00 2017-11-14 18:02:27.408 318 15503.49 293.33 53260.61 88888.00 2017-11-14 18:02:27.908 318 15503.58 293.24 53260.60 88888.00 2017-11-14 18:02:28.408 318 15503.71 293.23 53260.52 88888.00 2017-11-14 18:02:28.908 318 15503.70 293.21 53260.57 88888.00 2017-11-14 18:02:29.408 318 15503.62 293.20 53260.67 88888.00 2017-11-14 18:02:29.908 318 15503.61 293.19 53260.71 88888.00 2017-11-14 18:02:30.408 318 15503.78 293.20 53260.75 88888.00 2017-11-14 18:02:30.908 318 15503.89 293.17 53260.72 88888.00 2017-11-14 18:02:31.408 318 15503.84 293.17 53260.85 88888.00 2017-11-14 18:02:31.908 318 15503.66 293.23 53260.99 88888.00 2017-11-14 18:02:32.408 318 15503.61 293.31 53261.08 88888.00 2017-11-14 18:02:32.908 318 15503.66 293.33 53261.12 88888.00 2017-11-14 18:02:33.408 318 15503.70 293.31 53261.13 88888.00 2017-11-14 18:02:33.908 318 15503.83 293.31 53261.07 88888.00 2017-11-14 18:02:34.408 318 15503.84 293.29 53261.00 88888.00 2017-11-14 18:02:34.908 318 15503.69 293.29 53261.01 88888.00 2017-11-14 18:02:35.408 318 15503.54 293.29 53261.11 88888.00 2017-11-14 18:02:35.908 318 15503.52 293.32 53261.17 88888.00 2017-11-14 18:02:36.408 318 15503.53 293.36 53261.21 88888.00 2017-11-14 18:02:36.908 318 15503.53 293.35 53261.24 88888.00 2017-11-14 18:02:37.408 318 15503.65 293.34 53261.28 88888.00 2017-11-14 18:02:37.908 318 15503.76 293.40 53261.38 88888.00 2017-11-14 18:02:38.408 318 15503.78 293.42 53261.42 88888.00 2017-11-14 18:02:38.908 318 15503.80 293.43 53261.40 88888.00 2017-11-14 18:02:39.408 318 15503.78 293.44 53261.41 88888.00 2017-11-14 18:02:39.908 318 15503.63 293.48 53261.50 88888.00 2017-11-14 18:02:40.408 318 15503.53 293.44 53261.53 88888.00 2017-11-14 18:02:40.908 318 15503.50 293.44 53261.55 88888.00 2017-11-14 18:02:41.408 318 15503.52 293.51 53261.60 88888.00 2017-11-14 18:02:41.908 318 15503.48 293.51 53261.62 88888.00 2017-11-14 18:02:42.408 318 15503.48 293.50 53261.72 88888.00 2017-11-14 18:02:42.908 318 15503.49 293.54 53261.75 88888.00 2017-11-14 18:02:43.408 318 15503.44 293.57 53261.80 88888.00 2017-11-14 18:02:43.908 318 15503.45 293.54 53261.90 88888.00 2017-11-14 18:02:44.408 318 15503.51 293.54 53261.93 88888.00 2017-11-14 18:02:44.908 318 15503.51 293.58 53261.99 88888.00 2017-11-14 18:02:45.408 318 15503.53 293.59 53261.97 88888.00 2017-11-14 18:02:45.908 318 15503.52 293.55 53261.97 88888.00 2017-11-14 18:02:46.408 318 15503.50 293.54 53261.99 88888.00 2017-11-14 18:02:46.908 318 15503.48 293.53 53262.04 88888.00 2017-11-14 18:02:47.408 318 15503.44 293.53 53262.05 88888.00 2017-11-14 18:02:47.908 318 15503.42 293.51 53261.99 88888.00 2017-11-14 18:02:48.408 318 15503.47 293.49 53262.01 88888.00 2017-11-14 18:02:48.908 318 15503.49 293.52 53262.07 88888.00 2017-11-14 18:02:49.408 318 15503.54 293.54 53262.07 88888.00 2017-11-14 18:02:49.908 318 15503.56 293.55 53262.08 88888.00 2017-11-14 18:02:50.408 318 15503.58 293.53 53262.14 88888.00 2017-11-14 18:02:50.908 318 15503.61 293.52 53262.14 88888.00 2017-11-14 18:02:51.408 318 15503.65 293.48 53262.20 88888.00 2017-11-14 18:02:51.908 318 15503.67 293.45 53262.26 88888.00 2017-11-14 18:02:52.408 318 15503.60 293.43 53262.19 88888.00 2017-11-14 18:02:52.908 318 15503.54 293.44 53262.25 88888.00 2017-11-14 18:02:53.408 318 15503.56 293.43 53262.29 88888.00 2017-11-14 18:02:53.908 318 15503.59 293.40 53262.34 88888.00 2017-11-14 18:02:54.408 318 15503.51 293.37 53262.41 88888.00 2017-11-14 18:02:54.908 318 15503.39 293.42 53262.53 88888.00 2017-11-14 18:02:55.408 318 15503.31 293.43 53262.62 88888.00 2017-11-14 18:02:55.908 318 15503.23 293.41 53262.68 88888.00 2017-11-14 18:02:56.408 318 15503.26 293.40 53262.65 88888.00 2017-11-14 18:02:56.908 318 15503.30 293.36 53262.57 88888.00 2017-11-14 18:02:57.408 318 15503.38 293.35 53262.60 88888.00 2017-11-14 18:02:57.908 318 15503.40 293.40 53262.70 88888.00 2017-11-14 18:02:58.408 318 15503.29 293.40 53262.76 88888.00 2017-11-14 18:02:58.908 318 15503.07 293.40 53262.75 88888.00 2017-11-14 18:02:59.408 318 15502.98 293.38 53262.78 88888.00 2017-11-14 18:02:59.908 318 15503.08 293.37 53262.75 88888.00 2017-11-14 18:03:00.408 318 15503.18 293.34 53262.75 88888.00 2017-11-14 18:03:00.908 318 15503.17 293.36 53262.86 88888.00 2017-11-14 18:03:01.408 318 15503.02 293.34 53262.93 88888.00 2017-11-14 18:03:01.908 318 15502.90 293.34 53262.93 88888.00 2017-11-14 18:03:02.408 318 15502.98 293.29 53262.90 88888.00 2017-11-14 18:03:02.908 318 15503.02 293.29 53262.88 88888.00 2017-11-14 18:03:03.408 318 15502.91 293.33 53262.98 88888.00 2017-11-14 18:03:03.908 318 15502.78 293.32 53263.05 88888.00 2017-11-14 18:03:04.408 318 15502.78 293.27 53262.98 88888.00 2017-11-14 18:03:04.908 318 15502.86 293.21 53262.96 88888.00 2017-11-14 18:03:05.408 318 15502.74 293.28 53263.10 88888.00 2017-11-14 18:03:05.908 318 15502.63 293.31 53263.14 88888.00 2017-11-14 18:03:06.408 318 15502.74 293.27 53263.02 88888.00 2017-11-14 18:03:06.908 318 15502.67 293.33 53263.09 88888.00 2017-11-14 18:03:07.408 318 15502.47 293.35 53263.18 88888.00 2017-11-14 18:03:07.908 318 15502.53 293.29 53263.16 88888.00 2017-11-14 18:03:08.408 318 15502.58 293.29 53263.28 88888.00 2017-11-14 18:03:08.908 318 15502.40 293.37 53263.30 88888.00 2017-11-14 18:03:09.408 318 15502.40 293.35 53263.25 88888.00 2017-11-14 18:03:09.908 318 15502.40 293.35 53263.21 88888.00 2017-11-14 18:03:10.408 318 15502.25 293.36 53263.23 88888.00 2017-11-14 18:03:10.908 318 15502.30 293.38 53263.16 88888.00 2017-11-14 18:03:11.408 318 15502.25 293.41 53263.27 88888.00 2017-11-14 18:03:11.908 318 15502.15 293.41 53263.29 88888.00 2017-11-14 18:03:12.408 318 15502.18 293.37 53263.28 88888.00 2017-11-14 18:03:12.908 318 15502.00 293.40 53263.37 88888.00 2017-11-14 18:03:13.408 318 15502.02 293.43 53263.35 88888.00 2017-11-14 18:03:13.908 318 15501.99 293.45 53263.43 88888.00 2017-11-14 18:03:14.408 318 15501.90 293.50 53263.46 88888.00 2017-11-14 18:03:14.908 318 15501.94 293.49 53263.49 88888.00 2017-11-14 18:03:15.408 318 15501.77 293.43 53263.53 88888.00 2017-11-14 18:03:15.908 318 15501.82 293.43 53263.41 88888.00 2017-11-14 18:03:16.408 318 15501.76 293.45 53263.40 88888.00 2017-11-14 18:03:16.908 318 15501.78 293.43 53263.41 88888.00 2017-11-14 18:03:17.408 318 15501.62 293.43 53263.46 88888.00 2017-11-14 18:03:17.908 318 15501.67 293.46 53263.35 88888.00 2017-11-14 18:03:18.408 318 15501.57 293.49 53263.41 88888.00 2017-11-14 18:03:18.908 318 15501.58 293.43 53263.43 88888.00 2017-11-14 18:03:19.408 318 15501.51 293.42 53263.43 88888.00 2017-11-14 18:03:19.908 318 15501.50 293.37 53263.46 88888.00 2017-11-14 18:03:20.408 318 15501.41 293.42 53263.53 88888.00 2017-11-14 18:03:20.908 318 15501.45 293.45 53263.42 88888.00 2017-11-14 18:03:21.408 318 15501.34 293.46 53263.46 88888.00 2017-11-14 18:03:21.908 318 15501.39 293.43 53263.31 88888.00 2017-11-14 18:03:22.408 318 15501.34 293.42 53263.29 88888.00 2017-11-14 18:03:22.908 318 15501.37 293.44 53263.27 88888.00 2017-11-14 18:03:23.408 318 15501.28 293.42 53263.35 88888.00 2017-11-14 18:03:23.908 318 15501.34 293.40 53263.29 88888.00 2017-11-14 18:03:24.408 318 15501.24 293.44 53263.30 88888.00 2017-11-14 18:03:24.908 318 15501.33 293.43 53263.26 88888.00 2017-11-14 18:03:25.408 318 15501.22 293.38 53263.34 88888.00 2017-11-14 18:03:25.908 318 15501.26 293.33 53263.26 88888.00 2017-11-14 18:03:26.408 318 15501.19 293.38 53263.30 88888.00 2017-11-14 18:03:26.908 318 15501.27 293.38 53263.27 88888.00 2017-11-14 18:03:27.408 318 15501.16 293.40 53263.26 88888.00 2017-11-14 18:03:27.908 318 15501.25 293.40 53263.17 88888.00 2017-11-14 18:03:28.408 318 15501.23 293.43 53263.18 88888.00 2017-11-14 18:03:28.908 318 15501.35 293.44 53263.09 88888.00 2017-11-14 18:03:29.408 318 15501.23 293.41 53263.13 88888.00 2017-11-14 18:03:29.908 318 15501.33 293.37 53263.06 88888.00 2017-11-14 18:03:30.408 318 15501.21 293.36 53263.07 88888.00 2017-11-14 18:03:30.908 318 15501.31 293.36 53263.03 88888.00 2017-11-14 18:03:31.408 318 15501.22 293.36 53263.01 88888.00 2017-11-14 18:03:31.908 318 15501.27 293.38 53262.93 88888.00 2017-11-14 18:03:32.408 318 15501.18 293.37 53262.99 88888.00 2017-11-14 18:03:32.908 318 15501.22 293.33 53262.93 88888.00 2017-11-14 18:03:33.408 318 15501.27 293.35 53262.86 88888.00 2017-11-14 18:03:33.908 318 15501.25 293.32 53262.77 88888.00 2017-11-14 18:03:34.408 318 15501.30 293.28 53262.72 88888.00 2017-11-14 18:03:34.908 318 15501.22 293.28 53262.76 88888.00 2017-11-14 18:03:35.408 318 15501.32 293.26 53262.71 88888.00 2017-11-14 18:03:35.908 318 15501.23 293.26 53262.76 88888.00 2017-11-14 18:03:36.408 318 15501.23 293.31 53262.71 88888.00 2017-11-14 18:03:36.908 318 15501.27 293.33 53262.71 88888.00 2017-11-14 18:03:37.408 318 15501.27 293.31 53262.57 88888.00 2017-11-14 18:03:37.908 318 15501.37 293.29 53262.54 88888.00 2017-11-14 18:03:38.408 318 15501.28 293.32 53262.57 88888.00 2017-11-14 18:03:38.908 318 15501.37 293.34 53262.49 88888.00 2017-11-14 18:03:39.408 318 15501.36 293.25 53262.55 88888.00 2017-11-14 18:03:39.908 318 15501.32 293.21 53262.48 88888.00 2017-11-14 18:03:40.408 318 15501.49 293.19 53262.35 88888.00 2017-11-14 18:03:40.908 318 15501.39 293.21 53262.45 88888.00 2017-11-14 18:03:41.408 318 15501.45 293.21 53262.44 88888.00 2017-11-14 18:03:41.908 318 15501.54 293.18 53262.37 88888.00 2017-11-14 18:03:42.408 318 15501.39 293.18 53262.42 88888.00 2017-11-14 18:03:42.908 318 15501.51 293.21 53262.34 88888.00 2017-11-14 18:03:43.408 318 15501.63 293.19 53262.34 88888.00 2017-11-14 18:03:43.908 318 15501.52 293.20 53262.37 88888.00 2017-11-14 18:03:44.408 318 15501.60 293.20 53262.29 88888.00 2017-11-14 18:03:44.908 318 15501.71 293.20 53262.14 88888.00 2017-11-14 18:03:45.408 318 15501.55 293.20 53262.05 88888.00 2017-11-14 18:03:45.908 318 15501.54 293.21 53261.94 88888.00 2017-11-14 18:03:46.408 318 15501.68 293.25 53261.87 88888.00 2017-11-14 18:03:46.908 318 15501.70 293.26 53261.96 88888.00 2017-11-14 18:03:47.408 318 15501.58 293.31 53262.08 88888.00 2017-11-14 18:03:47.908 318 15501.63 293.25 53261.95 88888.00 2017-11-14 18:03:48.408 318 15501.81 293.20 53261.89 88888.00 2017-11-14 18:03:48.908 318 15501.81 293.23 53262.00 88888.00 2017-11-14 18:03:49.408 318 15501.70 293.23 53262.04 88888.00 2017-11-14 18:03:49.908 318 15501.81 293.26 53261.93 88888.00 2017-11-14 18:03:50.408 318 15501.97 293.25 53261.86 88888.00 2017-11-14 18:03:50.908 318 15501.96 293.21 53261.86 88888.00 2017-11-14 18:03:51.408 318 15501.78 293.23 53261.90 88888.00 2017-11-14 18:03:51.908 318 15501.75 293.25 53261.88 88888.00 2017-11-14 18:03:52.408 318 15501.86 293.24 53261.80 88888.00 2017-11-14 18:03:52.908 318 15501.98 293.21 53261.76 88888.00 2017-11-14 18:03:53.408 318 15501.95 293.20 53261.80 88888.00 2017-11-14 18:03:53.908 318 15501.87 293.24 53261.88 88888.00 2017-11-14 18:03:54.408 318 15501.87 293.27 53261.82 88888.00 2017-11-14 18:03:54.908 318 15501.98 293.24 53261.79 88888.00 2017-11-14 18:03:55.408 318 15502.05 293.23 53261.70 88888.00 2017-11-14 18:03:55.908 318 15502.05 293.20 53261.70 88888.00 2017-11-14 18:03:56.408 318 15501.86 293.18 53261.73 88888.00 2017-11-14 18:03:56.908 318 15501.81 293.18 53261.67 88888.00 2017-11-14 18:03:57.408 318 15501.95 293.18 53261.53 88888.00 2017-11-14 18:03:57.908 318 15502.07 293.17 53261.53 88888.00 2017-11-14 18:03:58.408 318 15502.14 293.11 53261.55 88888.00 2017-11-14 18:03:58.908 318 15502.13 293.14 53261.57 88888.00 2017-11-14 18:03:59.408 318 15501.99 293.14 53261.57 88888.00 2017-11-14 18:03:59.908 318 15501.90 293.12 53261.59 88888.00 2017-11-14 18:04:00.408 318 15501.96 293.11 53261.61 88888.00 2017-11-14 18:04:00.908 318 15502.14 293.11 53261.55 88888.00 2017-11-14 18:04:01.408 318 15502.24 293.07 53261.54 88888.00 2017-11-14 18:04:01.908 318 15502.23 293.07 53261.53 88888.00 2017-11-14 18:04:02.408 318 15502.15 293.07 53261.52 88888.00 2017-11-14 18:04:02.908 318 15502.08 293.05 53261.51 88888.00 2017-11-14 18:04:03.408 318 15502.04 293.03 53261.50 88888.00 2017-11-14 18:04:03.908 318 15502.11 293.03 53261.37 88888.00 2017-11-14 18:04:04.408 318 15502.17 292.99 53261.31 88888.00 2017-11-14 18:04:04.908 318 15502.31 292.95 53261.26 88888.00 2017-11-14 18:04:05.408 318 15502.41 292.93 53261.24 88888.00 2017-11-14 18:04:05.908 318 15502.44 292.97 53261.24 88888.00 2017-11-14 18:04:06.408 318 15502.43 292.99 53261.28 88888.00 2017-11-14 18:04:06.908 318 15502.47 292.98 53261.26 88888.00 2017-11-14 18:04:07.408 318 15502.49 293.00 53261.27 88888.00 2017-11-14 18:04:07.908 318 15502.50 292.98 53261.32 88888.00 2017-11-14 18:04:08.408 318 15502.48 292.95 53261.26 88888.00 2017-11-14 18:04:08.908 318 15502.47 292.95 53261.20 88888.00 2017-11-14 18:04:09.408 318 15502.50 292.95 53261.19 88888.00 2017-11-14 18:04:09.908 318 15502.45 292.97 53261.22 88888.00 2017-11-14 18:04:10.408 318 15502.38 293.01 53261.21 88888.00 2017-11-14 18:04:10.908 318 15502.40 293.05 53261.19 88888.00 2017-11-14 18:04:11.408 318 15502.45 293.00 53261.13 88888.00 2017-11-14 18:04:11.908 318 15502.47 292.98 53261.13 88888.00 2017-11-14 18:04:12.408 318 15502.45 292.97 53261.09 88888.00 2017-11-14 18:04:12.908 318 15502.49 292.93 53261.01 88888.00 2017-11-14 18:04:13.408 318 15502.45 292.89 53260.91 88888.00 2017-11-14 18:04:13.908 318 15502.47 292.92 53260.91 88888.00 2017-11-14 18:04:14.408 318 15502.47 292.94 53260.91 88888.00 2017-11-14 18:04:14.908 318 15502.48 292.94 53260.86 88888.00 2017-11-14 18:04:15.408 318 15502.52 292.94 53260.85 88888.00 2017-11-14 18:04:15.908 318 15502.56 292.93 53260.79 88888.00 2017-11-14 18:04:16.408 318 15502.62 292.91 53260.83 88888.00 2017-11-14 18:04:16.908 318 15502.66 292.90 53260.86 88888.00 2017-11-14 18:04:17.408 318 15502.68 292.85 53260.93 88888.00 2017-11-14 18:04:17.908 318 15502.76 292.85 53260.93 88888.00 2017-11-14 18:04:18.408 318 15502.76 292.84 53260.88 88888.00 2017-11-14 18:04:18.908 318 15502.85 292.83 53260.85 88888.00 2017-11-14 18:04:19.408 318 15502.90 292.82 53260.81 88888.00 2017-11-14 18:04:19.908 318 15503.02 292.80 53260.78 88888.00 2017-11-14 18:04:20.408 318 15503.14 292.77 53260.69 88888.00 2017-11-14 18:04:20.908 318 15503.07 292.76 53260.60 88888.00 2017-11-14 18:04:21.408 318 15503.03 292.74 53260.64 88888.00 2017-11-14 18:04:21.908 318 15503.03 292.74 53260.68 88888.00 2017-11-14 18:04:22.408 318 15502.99 292.77 53260.68 88888.00 2017-11-14 18:04:22.908 318 15502.95 292.75 53260.69 88888.00 2017-11-14 18:04:23.408 318 15502.98 292.72 53260.67 88888.00 2017-11-14 18:04:23.908 318 15503.16 292.72 53260.71 88888.00 2017-11-14 18:04:24.408 318 15503.38 292.71 53260.69 88888.00 2017-11-14 18:04:24.908 318 15503.45 292.72 53260.48 88888.00 2017-11-14 18:04:25.408 318 15503.34 292.71 53260.50 88888.00 2017-11-14 18:04:25.908 318 15503.18 292.69 53260.54 88888.00 2017-11-14 18:04:26.408 318 15503.13 292.71 53260.56 88888.00 2017-11-14 18:04:26.908 318 15503.25 292.65 53260.54 88888.00 2017-11-14 18:04:27.408 318 15503.45 292.64 53260.48 88888.00 2017-11-14 18:04:27.908 318 15503.56 292.65 53260.34 88888.00 2017-11-14 18:04:28.408 318 15503.51 292.65 53260.35 88888.00 2017-11-14 18:04:28.908 318 15503.43 292.69 53260.46 88888.00 2017-11-14 18:04:29.408 318 15503.52 292.67 53260.46 88888.00 2017-11-14 18:04:29.908 318 15503.69 292.62 53260.35 88888.00 2017-11-14 18:04:30.408 318 15503.71 292.57 53260.38 88888.00 2017-11-14 18:04:30.908 318 15503.65 292.57 53260.45 88888.00 2017-11-14 18:04:31.408 318 15503.68 292.57 53260.47 88888.00 2017-11-14 18:04:31.908 318 15503.84 292.57 53260.32 88888.00 2017-11-14 18:04:32.408 318 15503.79 292.58 53260.20 88888.00 2017-11-14 18:04:32.908 318 15503.71 292.62 53260.29 88888.00 2017-11-14 18:04:33.408 318 15503.79 292.60 53260.28 88888.00 2017-11-14 18:04:33.908 318 15503.92 292.59 53260.23 88888.00 2017-11-14 18:04:34.408 318 15503.83 292.62 53260.26 88888.00 2017-11-14 18:04:34.908 318 15503.78 292.60 53260.30 88888.00 2017-11-14 18:04:35.408 318 15503.96 292.54 53260.24 88888.00 2017-11-14 18:04:35.908 318 15504.03 292.54 53260.29 88888.00 2017-11-14 18:04:36.408 318 15503.96 292.54 53260.37 88888.00 2017-11-14 18:04:36.908 318 15504.05 292.54 53260.32 88888.00 2017-11-14 18:04:37.408 318 15504.16 292.55 53260.20 88888.00 2017-11-14 18:04:37.908 318 15504.02 292.57 53260.27 88888.00 2017-11-14 18:04:38.408 318 15504.07 292.57 53260.20 88888.00 2017-11-14 18:04:38.908 318 15504.25 292.56 53260.14 88888.00 2017-11-14 18:04:39.408 318 15504.19 292.58 53260.17 88888.00 2017-11-14 18:04:39.908 318 15504.23 292.56 53260.17 88888.00 2017-11-14 18:04:40.408 318 15504.32 292.51 53260.08 88888.00 2017-11-14 18:04:40.908 318 15504.23 292.53 53260.14 88888.00 2017-11-14 18:04:41.408 318 15504.35 292.50 53260.17 88888.00 2017-11-14 18:04:41.908 318 15504.42 292.47 53260.12 88888.00 2017-11-14 18:04:42.408 318 15504.33 292.48 53260.20 88888.00 2017-11-14 18:04:42.908 318 15504.49 292.43 53260.23 88888.00 2017-11-14 18:04:43.408 318 15504.48 292.43 53260.19 88888.00 2017-11-14 18:04:43.908 318 15504.46 292.48 53260.23 88888.00 2017-11-14 18:04:44.408 318 15504.62 292.45 53260.12 88888.00 2017-11-14 18:04:44.908 318 15504.52 292.47 53260.14 88888.00 2017-11-14 18:04:45.408 318 15504.65 292.50 53260.16 88888.00 2017-11-14 18:04:45.908 318 15504.73 292.51 53260.16 88888.00 2017-11-14 18:04:46.408 318 15504.66 292.53 53260.20 88888.00 2017-11-14 18:04:46.908 318 15504.76 292.51 53260.16 88888.00 2017-11-14 18:04:47.408 318 15504.70 292.51 53260.29 88888.00 2017-11-14 18:04:47.908 318 15504.85 292.50 53260.32 88888.00 2017-11-14 18:04:48.408 318 15504.84 292.51 53260.32 88888.00 2017-11-14 18:04:48.908 318 15504.80 292.54 53260.32 88888.00 2017-11-14 18:04:49.408 318 15504.91 292.54 53260.20 88888.00 2017-11-14 18:04:49.908 318 15504.82 292.56 53260.29 88888.00 2017-11-14 18:04:50.408 318 15504.98 292.55 53260.26 88888.00 2017-11-14 18:04:50.908 318 15504.88 292.56 53260.26 88888.00 2017-11-14 18:04:51.408 318 15504.93 292.54 53260.28 88888.00 2017-11-14 18:04:51.908 318 15504.94 292.56 53260.26 88888.00 2017-11-14 18:04:52.408 318 15504.87 292.57 53260.37 88888.00 2017-11-14 18:04:52.908 318 15505.06 292.54 53260.32 88888.00 2017-11-14 18:04:53.408 318 15504.98 292.54 53260.37 88888.00 2017-11-14 18:04:53.908 318 15505.08 292.51 53260.44 88888.00 2017-11-14 18:04:54.408 318 15505.06 292.53 53260.41 88888.00 2017-11-14 18:04:54.908 318 15505.11 292.50 53260.47 88888.00 2017-11-14 18:04:55.408 318 15505.15 292.51 53260.39 88888.00 2017-11-14 18:04:55.908 318 15505.12 292.54 53260.37 88888.00 2017-11-14 18:04:56.408 318 15505.24 292.57 53260.41 88888.00 2017-11-14 18:04:56.908 318 15505.14 292.62 53260.48 88888.00 2017-11-14 18:04:57.408 318 15505.22 292.62 53260.45 88888.00 2017-11-14 18:04:57.908 318 15505.17 292.58 53260.47 88888.00 2017-11-14 18:04:58.408 318 15505.21 292.59 53260.55 88888.00 2017-11-14 18:04:58.908 318 15505.25 292.53 53260.53 88888.00 2017-11-14 18:04:59.408 318 15505.23 292.53 53260.59 88888.00 2017-11-14 18:04:59.908 318 15505.34 292.53 53260.55 88888.00 2017-11-14 18:05:00.408 318 15505.26 292.55 53260.58 88888.00 2017-11-14 18:05:00.908 318 15505.33 292.53 53260.56 88888.00 2017-11-14 18:05:01.408 318 15505.25 292.54 53260.54 88888.00 2017-11-14 18:05:01.908 318 15505.32 292.51 53260.54 88888.00 2017-11-14 18:05:02.408 318 15505.30 292.49 53260.51 88888.00 2017-11-14 18:05:02.908 318 15505.29 292.49 53260.67 88888.00 2017-11-14 18:05:03.408 318 15505.37 292.48 53260.63 88888.00 2017-11-14 18:05:03.908 318 15505.28 292.49 53260.63 88888.00 2017-11-14 18:05:04.408 318 15505.34 292.51 53260.65 88888.00 2017-11-14 18:05:04.908 318 15505.29 292.49 53260.71 88888.00 2017-11-14 18:05:05.408 318 15505.34 292.45 53260.78 88888.00 2017-11-14 18:05:05.908 318 15505.33 292.45 53260.73 88888.00 2017-11-14 18:05:06.408 318 15505.28 292.49 53260.78 88888.00 2017-11-14 18:05:06.908 318 15505.37 292.48 53260.73 88888.00 2017-11-14 18:05:07.408 318 15505.26 292.47 53260.76 88888.00 2017-11-14 18:05:07.908 318 15505.34 292.46 53260.81 88888.00 2017-11-14 18:05:08.408 318 15505.34 292.45 53260.76 88888.00 2017-11-14 18:05:08.908 318 15505.29 292.45 53260.79 88888.00 2017-11-14 18:05:09.408 318 15505.40 292.42 53260.81 88888.00 2017-11-14 18:05:09.908 318 15505.33 292.43 53260.91 88888.00 2017-11-14 18:05:10.408 318 15505.38 292.43 53260.94 88888.00 2017-11-14 18:05:10.908 318 15505.42 292.43 53260.92 88888.00 2017-11-14 18:05:11.408 318 15505.33 292.47 53260.95 88888.00 2017-11-14 18:05:11.908 318 15505.39 292.43 53260.84 88888.00 2017-11-14 18:05:12.408 318 15505.34 292.43 53260.79 88888.00 2017-11-14 18:05:12.908 318 15505.40 292.41 53260.78 88888.00 2017-11-14 18:05:13.408 318 15505.38 292.39 53260.78 88888.00 2017-11-14 18:05:13.908 318 15505.34 292.37 53260.85 88888.00 2017-11-14 18:05:14.408 318 15505.47 292.33 53260.78 88888.00 2017-11-14 18:05:14.908 318 15505.44 292.34 53260.87 88888.00 2017-11-14 18:05:15.408 318 15505.55 292.41 53260.90 88888.00 2017-11-14 18:05:15.908 318 15505.50 292.46 53260.96 88888.00 2017-11-14 18:05:16.408 318 15505.43 292.46 53261.05 88888.00 2017-11-14 18:05:16.908 318 15505.55 292.46 53261.00 88888.00 2017-11-14 18:05:17.408 318 15505.46 292.46 53260.98 88888.00 2017-11-14 18:05:17.908 318 15505.55 292.41 53260.93 88888.00 2017-11-14 18:05:18.408 318 15505.51 292.42 53260.90 88888.00 2017-11-14 18:05:18.908 318 15505.49 292.46 53260.95 88888.00 2017-11-14 18:05:19.408 318 15505.51 292.46 53260.88 88888.00 2017-11-14 18:05:19.908 318 15505.46 292.46 53260.96 88888.00 2017-11-14 18:05:20.408 318 15505.57 292.41 53260.96 88888.00 2017-11-14 18:05:20.908 318 15505.49 292.36 53260.96 88888.00 2017-11-14 18:05:21.408 318 15505.47 292.36 53261.03 88888.00 2017-11-14 18:05:21.908 318 15505.52 292.34 53260.95 88888.00 2017-11-14 18:05:22.408 318 15505.47 292.38 53261.06 88888.00 2017-11-14 18:05:22.908 318 15505.56 292.39 53261.05 88888.00 2017-11-14 18:05:23.408 318 15505.51 292.41 53261.03 88888.00 2017-11-14 18:05:23.908 318 15505.46 292.45 53261.13 88888.00 2017-11-14 18:05:24.408 318 15505.51 292.47 53261.03 88888.00 2017-11-14 18:05:24.908 318 15505.41 292.48 53261.04 88888.00 2017-11-14 18:05:25.409 318 15505.44 292.49 53261.05 88888.00 2017-11-14 18:05:25.909 318 15505.43 292.48 53260.98 88888.00 2017-11-14 18:05:26.409 318 15505.41 292.46 53261.07 88888.00 2017-11-14 18:05:26.909 318 15505.50 292.43 53261.07 88888.00 2017-11-14 18:05:27.409 318 15505.41 292.42 53261.14 88888.00 2017-11-14 18:05:27.909 318 15505.46 292.43 53261.19 88888.00 2017-11-14 18:05:28.409 318 15505.59 292.43 53261.11 88888.00 2017-11-14 18:05:28.909 318 15505.47 292.43 53261.10 88888.00 2017-11-14 18:05:29.409 318 15505.50 292.42 53261.13 88888.00 2017-11-14 18:05:29.909 318 15505.51 292.40 53261.06 88888.00 2017-11-14 18:05:30.409 318 15505.42 292.42 53261.14 88888.00 2017-11-14 18:05:30.909 318 15505.53 292.39 53261.06 88888.00 2017-11-14 18:05:31.409 318 15505.43 292.40 53261.11 88888.00 2017-11-14 18:05:31.909 318 15505.49 292.40 53261.17 88888.00 2017-11-14 18:05:32.409 318 15505.56 292.37 53261.17 88888.00 2017-11-14 18:05:32.909 318 15505.44 292.39 53261.21 88888.00 2017-11-14 18:05:33.409 318 15505.55 292.34 53261.24 88888.00 2017-11-14 18:05:33.909 318 15505.58 292.36 53261.28 88888.00 2017-11-14 18:05:34.409 318 15505.48 292.38 53261.40 88888.00 2017-11-14 18:05:34.909 318 15505.58 292.34 53261.31 88888.00 2017-11-14 18:05:35.409 318 15505.53 292.32 53261.36 88888.00 2017-11-14 18:05:35.909 318 15505.49 292.32 53261.42 88888.00 2017-11-14 18:05:36.409 318 15505.53 292.32 53261.35 88888.00 2017-11-14 18:05:36.909 318 15505.53 292.34 53261.28 88888.00 2017-11-14 18:05:37.409 318 15505.55 292.36 53261.30 88888.00 2017-11-14 18:05:37.909 318 15505.66 292.36 53261.29 88888.00 2017-11-14 18:05:38.409 318 15505.51 292.36 53261.38 88888.00 2017-11-14 18:05:38.909 318 15505.48 292.36 53261.42 88888.00 2017-11-14 18:05:39.409 318 15505.57 292.37 53261.37 88888.00 2017-11-14 18:05:39.909 318 15505.46 292.37 53261.44 88888.00 2017-11-14 18:05:40.409 318 15505.52 292.32 53261.52 88888.00 2017-11-14 18:05:40.909 318 15505.62 292.28 53261.45 88888.00 2017-11-14 18:05:41.409 318 15505.46 292.30 53261.49 88888.00 2017-11-14 18:05:41.909 318 15505.57 292.32 53261.47 88888.00 2017-11-14 18:05:42.409 318 15505.65 292.33 53261.36 88888.00 2017-11-14 18:05:42.909 318 15505.46 292.34 53261.44 88888.00 2017-11-14 18:05:43.409 318 15505.55 292.32 53261.40 88888.00 2017-11-14 18:05:43.909 318 15505.64 292.27 53261.37 88888.00 2017-11-14 18:05:44.409 318 15505.49 292.25 53261.46 88888.00 2017-11-14 18:05:44.909 318 15505.64 292.29 53261.42 88888.00 2017-11-14 18:05:45.409 318 15505.66 292.30 53261.44 88888.00 2017-11-14 18:05:45.909 318 15505.53 292.32 53261.55 88888.00 2017-11-14 18:05:46.409 318 15505.61 292.25 53261.50 88888.00 2017-11-14 18:05:46.909 318 15505.64 292.25 53261.47 88888.00 2017-11-14 18:05:47.409 318 15505.57 292.23 53261.54 88888.00 2017-11-14 18:05:47.909 318 15505.71 292.19 53261.53 88888.00 2017-11-14 18:05:48.409 318 15505.71 292.17 53261.49 88888.00 2017-11-14 18:05:48.909 318 15505.61 292.20 53261.60 88888.00 2017-11-14 18:05:49.409 318 15505.74 292.15 53261.54 88888.00 2017-11-14 18:05:49.909 318 15505.73 292.15 53261.52 88888.00 2017-11-14 18:05:50.409 318 15505.66 292.16 53261.57 88888.00 2017-11-14 18:05:50.909 318 15505.82 292.13 53261.55 88888.00 2017-11-14 18:05:51.409 318 15505.74 292.13 53261.56 88888.00 2017-11-14 18:05:51.909 318 15505.71 292.14 53261.62 88888.00 2017-11-14 18:05:52.409 318 15505.87 292.10 53261.58 88888.00 2017-11-14 18:05:52.909 318 15505.78 292.11 53261.61 88888.00 2017-11-14 18:05:53.409 318 15505.75 292.10 53261.69 88888.00 2017-11-14 18:05:53.909 318 15505.87 292.11 53261.64 88888.00 2017-11-14 18:05:54.409 318 15505.80 292.11 53261.68 88888.00 2017-11-14 18:05:54.909 318 15505.85 292.10 53261.72 88888.00 2017-11-14 18:05:55.409 318 15505.98 292.07 53261.64 88888.00 2017-11-14 18:05:55.909 318 15505.91 292.05 53261.66 88888.00 2017-11-14 18:05:56.409 318 15505.96 291.99 53261.69 88888.00 2017-11-14 18:05:56.909 318 15506.03 291.98 53261.70 88888.00 2017-11-14 18:05:57.409 318 15505.87 291.95 53261.76 88888.00 2017-11-14 18:05:57.909 318 15506.00 291.95 53261.72 88888.00 2017-11-14 18:05:58.409 318 15505.98 291.95 53261.69 88888.00 2017-11-14 18:05:58.909 318 15505.86 291.95 53261.78 88888.00 2017-11-14 18:05:59.409 318 15506.04 291.89 53261.71 88888.00 2017-11-14 18:05:59.909 318 15505.98 291.91 53261.60 88888.00 2017-11-14 18:06:00.409 318 15505.98 291.93 53261.69 88888.00 2017-11-14 18:06:00.909 318 15506.11 291.93 53261.69 88888.00 2017-11-14 18:06:01.409 318 15505.98 291.93 53261.68 88888.00 2017-11-14 18:06:01.909 318 15506.10 291.89 53261.69 88888.00 2017-11-14 18:06:02.409 318 15506.14 291.88 53261.67 88888.00 2017-11-14 18:06:02.909 318 15506.01 291.88 53261.73 88888.00 2017-11-14 18:06:03.409 318 15506.13 291.85 53261.72 88888.00 2017-11-14 18:06:03.909 318 15506.12 291.86 53261.72 88888.00 2017-11-14 18:06:04.409 318 15506.13 291.86 53261.75 88888.00 2017-11-14 18:06:04.909 318 15506.21 291.80 53261.69 88888.00 2017-11-14 18:06:05.409 318 15506.12 291.84 53261.70 88888.00 2017-11-14 18:06:05.909 318 15506.22 291.84 53261.73 88888.00 2017-11-14 18:06:06.409 318 15506.28 291.81 53261.71 88888.00 2017-11-14 18:06:06.909 318 15506.20 291.82 53261.77 88888.00 2017-11-14 18:06:07.409 318 15506.33 291.82 53261.72 88888.00 2017-11-14 18:06:07.909 318 15506.23 291.84 53261.77 88888.00 2017-11-14 18:06:08.409 318 15506.28 291.84 53261.81 88888.00 2017-11-14 18:06:08.909 318 15506.28 291.82 53261.80 88888.00 2017-11-14 18:06:09.409 318 15506.19 291.86 53261.87 88888.00 2017-11-14 18:06:09.909 318 15506.29 291.86 53261.80 88888.00 2017-11-14 18:06:10.409 318 15506.30 291.86 53261.86 88888.00 2017-11-14 18:06:10.909 318 15506.28 291.88 53261.97 88888.00 2017-11-14 18:06:11.409 318 15506.40 291.89 53261.78 88888.00 2017-11-14 18:06:11.909 318 15506.32 291.93 53261.79 88888.00 2017-11-14 18:06:12.409 318 15506.45 291.93 53261.76 88888.00 2017-11-14 18:06:12.909 318 15506.37 291.98 53261.79 88888.00 2017-11-14 18:06:13.409 318 15506.39 292.00 53261.97 88888.00 2017-11-14 18:06:13.909 318 15506.51 291.98 53261.93 88888.00 2017-11-14 18:06:14.409 318 15506.48 292.00 53262.00 88888.00 2017-11-14 18:06:14.909 318 15506.58 291.97 53262.04 88888.00 2017-11-14 18:06:15.409 318 15506.57 291.97 53262.07 88888.00 2017-11-14 18:06:15.909 318 15506.52 291.99 53262.09 88888.00 2017-11-14 18:06:16.409 318 15506.66 291.98 53262.08 88888.00 2017-11-14 18:06:16.909 318 15506.56 292.03 53262.10 88888.00 2017-11-14 18:06:17.409 318 15506.57 292.05 53262.07 88888.00 2017-11-14 18:06:17.909 318 15506.68 292.05 53262.01 88888.00 2017-11-14 18:06:18.409 318 15506.64 292.10 53262.02 88888.00 2017-11-14 18:06:18.909 318 15506.74 292.13 53262.00 88888.00 2017-11-14 18:06:19.409 318 15506.63 292.16 53262.08 88888.00 2017-11-14 18:06:19.909 318 15506.64 292.14 53262.21 88888.00 2017-11-14 18:06:20.409 318 15506.70 292.12 53262.24 88888.00 2017-11-14 18:06:20.909 318 15506.55 292.13 53262.32 88888.00 2017-11-14 18:06:21.409 318 15506.68 292.16 53262.31 88888.00 2017-11-14 18:06:21.909 318 15506.70 292.20 53262.35 88888.00 2017-11-14 18:06:22.409 318 15506.63 292.21 53262.40 88888.00 2017-11-14 18:06:22.909 318 15506.70 292.23 53262.30 88888.00 2017-11-14 18:06:23.409 318 15506.59 292.21 53262.26 88888.00 2017-11-14 18:06:23.909 318 15506.61 292.21 53262.31 88888.00 2017-11-14 18:06:24.409 318 15506.68 292.23 53262.24 88888.00 2017-11-14 18:06:24.909 318 15506.58 292.28 53262.34 88888.00 2017-11-14 18:06:25.409 318 15506.59 292.30 53262.39 88888.00 2017-11-14 18:06:25.909 318 15506.68 292.25 53262.37 88888.00 2017-11-14 18:06:26.409 318 15506.51 292.27 53262.51 88888.00 2017-11-14 18:06:26.909 318 15506.55 292.30 53262.55 88888.00 2017-11-14 18:06:27.409 318 15506.57 292.28 53262.52 88888.00 2017-11-14 18:06:27.909 318 15506.48 292.34 53262.55 88888.00 2017-11-14 18:06:28.409 318 15506.49 292.34 53262.59 88888.00 2017-11-14 18:06:28.909 318 15506.59 292.31 53262.48 88888.00 2017-11-14 18:06:29.409 318 15506.45 292.29 53262.51 88888.00 2017-11-14 18:06:29.909 318 15506.39 292.28 53262.58 88888.00 2017-11-14 18:06:30.409 318 15506.51 292.30 53262.56 88888.00 2017-11-14 18:06:30.909 318 15506.41 292.29 53262.58 88888.00 2017-11-14 18:06:31.409 318 15506.31 292.34 53262.71 88888.00 2017-11-14 18:06:31.909 318 15506.41 292.38 53262.79 88888.00 2017-11-14 18:06:32.409 318 15506.46 292.36 53262.71 88888.00 2017-11-14 18:06:32.909 318 15506.34 292.32 53262.80 88888.00 2017-11-14 18:06:33.409 318 15506.25 292.33 53262.91 88888.00 2017-11-14 18:06:33.909 318 15506.34 292.36 53262.95 88888.00 2017-11-14 18:06:34.409 318 15506.47 292.34 53262.86 88888.00 2017-11-14 18:06:34.909 318 15506.29 292.32 53262.85 88888.00 2017-11-14 18:06:35.409 318 15506.18 292.34 53262.88 88888.00 2017-11-14 18:06:35.909 318 15506.25 292.31 53262.88 88888.00 2017-11-14 18:06:36.409 318 15506.36 292.30 53262.83 88888.00 2017-11-14 18:06:36.909 318 15506.29 292.30 53262.89 88888.00 2017-11-14 18:06:37.409 318 15506.13 292.32 53262.97 88888.00 2017-11-14 18:06:37.909 318 15506.02 292.34 53263.02 88888.00 2017-11-14 18:06:38.409 318 15506.11 292.32 53263.03 88888.00 2017-11-14 18:06:38.909 318 15506.21 292.33 53263.03 88888.00 2017-11-14 18:06:39.409 318 15506.22 292.38 53263.00 88888.00 2017-11-14 18:06:39.909 318 15506.03 292.41 53263.05 88888.00 2017-11-14 18:06:40.409 318 15505.94 292.45 53263.07 88888.00 2017-11-14 18:06:40.909 318 15505.89 292.43 53263.05 88888.00 2017-11-14 18:06:41.409 318 15505.98 292.39 53263.07 88888.00 2017-11-14 18:06:41.909 318 15506.07 292.40 53263.01 88888.00 2017-11-14 18:06:42.409 318 15506.05 292.43 53263.01 88888.00 2017-11-14 18:06:42.909 318 15505.91 292.45 53263.10 88888.00 2017-11-14 18:06:43.409 318 15505.79 292.49 53263.14 88888.00 2017-11-14 18:06:43.909 318 15505.80 292.50 53263.21 88888.00 2017-11-14 18:06:44.409 318 15505.86 292.49 53263.26 88888.00 2017-11-14 18:06:44.909 318 15505.91 292.47 53263.32 88888.00 2017-11-14 18:06:45.409 318 15506.00 292.48 53263.29 88888.00 2017-11-14 18:06:45.909 318 15506.00 292.47 53263.17 88888.00 2017-11-14 18:06:46.409 318 15505.88 292.46 53263.13 88888.00 2017-11-14 18:06:46.909 318 15505.78 292.49 53263.19 88888.00 2017-11-14 18:06:47.409 318 15505.73 292.56 53263.23 88888.00 2017-11-14 18:06:47.909 318 15505.69 292.60 53263.26 88888.00 2017-11-14 18:06:48.409 318 15505.68 292.59 53263.29 88888.00 2017-11-14 18:06:48.909 318 15505.62 292.57 53263.30 88888.00 2017-11-14 18:06:49.409 318 15505.71 292.58 53263.30 88888.00 2017-11-14 18:06:49.909 318 15505.82 292.60 53263.27 88888.00 2017-11-14 18:06:50.409 318 15505.89 292.64 53263.29 88888.00 2017-11-14 18:06:50.909 318 15505.84 292.68 53263.31 88888.00 2017-11-14 18:06:51.409 318 15505.69 292.71 53263.31 88888.00 2017-11-14 18:06:51.909 318 15505.59 292.75 53263.31 88888.00 2017-11-14 18:06:52.409 318 15505.55 292.75 53263.28 88888.00 2017-11-14 18:06:52.909 318 15505.44 292.76 53263.31 88888.00 2017-11-14 18:06:53.409 318 15505.40 292.79 53263.38 88888.00 2017-11-14 18:06:53.909 318 15505.38 292.76 53263.39 88888.00 2017-11-14 18:06:54.409 318 15505.40 292.81 53263.32 88888.00 2017-11-14 18:06:54.909 318 15505.39 292.85 53263.35 88888.00 2017-11-14 18:06:55.409 318 15505.42 292.84 53263.46 88888.00 2017-11-14 18:06:55.909 318 15505.40 292.89 53263.57 88888.00 2017-11-14 18:06:56.409 318 15505.33 292.95 53263.62 88888.00 2017-11-14 18:06:56.909 318 15505.31 292.95 53263.63 88888.00 2017-11-14 18:06:57.409 318 15505.30 293.03 53263.59 88888.00 2017-11-14 18:06:57.909 318 15505.33 293.08 53263.55 88888.00 2017-11-14 18:06:58.409 318 15505.40 293.11 53263.52 88888.00 2017-11-14 18:06:58.909 318 15505.34 293.11 53263.49 88888.00 2017-11-14 18:06:59.409 318 15505.32 293.08 53263.51 88888.00 2017-11-14 18:06:59.909 318 15505.28 293.10 53263.54 88888.00 2017-11-14 18:07:00.409 318 15505.30 293.11 53263.57 88888.00 2017-11-14 18:07:00.909 318 15505.33 293.15 53263.59 88888.00 2017-11-14 18:07:01.409 318 15505.37 293.18 53263.59 88888.00 2017-11-14 18:07:01.909 318 15505.38 293.19 53263.63 88888.00 2017-11-14 18:07:02.409 318 15505.41 293.25 53263.63 88888.00 2017-11-14 18:07:02.909 318 15505.48 293.27 53263.70 88888.00 2017-11-14 18:07:03.409 318 15505.48 293.34 53263.74 88888.00 2017-11-14 18:07:03.909 318 15505.47 293.37 53263.76 88888.00 2017-11-14 18:07:04.409 318 15505.41 293.41 53263.74 88888.00 2017-11-14 18:07:04.909 318 15505.40 293.41 53263.72 88888.00 2017-11-14 18:07:05.409 318 15505.41 293.43 53263.73 88888.00 2017-11-14 18:07:05.909 318 15505.39 293.46 53263.70 88888.00 2017-11-14 18:07:06.409 318 15505.38 293.48 53263.74 88888.00 2017-11-14 18:07:06.909 318 15505.40 293.46 53263.75 88888.00 2017-11-14 18:07:07.409 318 15505.38 293.48 53263.81 88888.00 2017-11-14 18:07:07.909 318 15505.34 293.51 53263.83 88888.00 2017-11-14 18:07:08.409 318 15505.40 293.52 53263.86 88888.00 2017-11-14 18:07:08.909 318 15505.41 293.53 53263.83 88888.00 2017-11-14 18:07:09.409 318 15505.40 293.55 53263.82 88888.00 2017-11-14 18:07:09.909 318 15505.40 293.55 53263.82 88888.00 2017-11-14 18:07:10.409 318 15505.44 293.57 53263.83 88888.00 2017-11-14 18:07:10.909 318 15505.43 293.52 53263.87 88888.00 2017-11-14 18:07:11.409 318 15505.41 293.55 53263.83 88888.00 2017-11-14 18:07:11.909 318 15505.44 293.59 53263.89 88888.00 2017-11-14 18:07:12.409 318 15505.49 293.60 53263.82 88888.00 2017-11-14 18:07:12.909 318 15505.50 293.54 53263.83 88888.00 2017-11-14 18:07:13.409 318 15505.48 293.58 53263.89 88888.00 2017-11-14 18:07:13.909 318 15505.55 293.57 53263.89 88888.00 2017-11-14 18:07:14.409 318 15505.53 293.52 53263.92 88888.00 2017-11-14 18:07:14.909 318 15505.56 293.52 53263.91 88888.00 2017-11-14 18:07:15.409 318 15505.52 293.53 53263.83 88888.00 2017-11-14 18:07:15.909 318 15505.53 293.63 53263.75 88888.00 2017-11-14 18:07:16.409 318 15505.52 293.63 53263.75 88888.00 2017-11-14 18:07:16.909 318 15505.56 293.66 53263.78 88888.00 2017-11-14 18:07:17.409 318 15505.55 293.66 53263.81 88888.00 2017-11-14 18:07:17.909 318 15505.57 293.66 53263.82 88888.00 2017-11-14 18:07:18.409 318 15505.56 293.66 53263.78 88888.00 2017-11-14 18:07:18.909 318 15505.60 293.67 53263.87 88888.00 2017-11-14 18:07:19.409 318 15505.66 293.66 53263.96 88888.00 2017-11-14 18:07:19.909 318 15505.68 293.64 53263.96 88888.00 2017-11-14 18:07:20.409 318 15505.73 293.66 53263.93 88888.00 2017-11-14 18:07:20.909 318 15505.70 293.67 53263.91 88888.00 2017-11-14 18:07:21.409 318 15505.71 293.67 53263.86 88888.00 2017-11-14 18:07:21.909 318 15505.71 293.69 53263.79 88888.00 2017-11-14 18:07:22.409 318 15505.74 293.70 53263.82 88888.00 2017-11-14 18:07:22.909 318 15505.74 293.74 53263.83 88888.00 2017-11-14 18:07:23.409 318 15505.66 293.71 53263.87 88888.00 2017-11-14 18:07:23.909 318 15505.68 293.71 53263.90 88888.00 2017-11-14 18:07:24.409 318 15505.74 293.72 53263.91 88888.00 2017-11-14 18:07:24.909 318 15505.68 293.72 53263.95 88888.00 2017-11-14 18:07:25.409 318 15505.73 293.69 53263.99 88888.00 2017-11-14 18:07:25.909 318 15505.73 293.76 53263.96 88888.00 2017-11-14 18:07:26.409 318 15505.71 293.79 53263.95 88888.00 2017-11-14 18:07:26.909 318 15505.70 293.81 53263.97 88888.00 2017-11-14 18:07:27.409 318 15505.75 293.84 53263.95 88888.00 2017-11-14 18:07:27.909 318 15505.76 293.84 53263.92 88888.00 2017-11-14 18:07:28.409 318 15505.71 293.81 53263.93 88888.00 2017-11-14 18:07:28.909 318 15505.75 293.87 53263.96 88888.00 2017-11-14 18:07:29.409 318 15505.79 293.92 53263.97 88888.00 2017-11-14 18:07:29.909 318 15505.71 293.93 53263.99 88888.00 2017-11-14 18:07:30.409 318 15505.67 293.95 53263.97 88888.00 2017-11-14 18:07:30.909 318 15505.70 293.98 53263.97 88888.00 2017-11-14 18:07:31.409 318 15505.74 294.02 53264.03 88888.00 2017-11-14 18:07:31.909 318 15505.67 294.03 53264.09 88888.00 2017-11-14 18:07:32.409 318 15505.67 294.05 53264.12 88888.00 2017-11-14 18:07:32.909 318 15505.70 294.09 53264.10 88888.00 2017-11-14 18:07:33.409 318 15505.70 294.10 53264.06 88888.00 2017-11-14 18:07:33.909 318 15505.71 294.12 53264.02 88888.00 2017-11-14 18:07:34.409 318 15505.73 294.20 53263.99 88888.00 2017-11-14 18:07:34.909 318 15505.74 294.27 53263.96 88888.00 2017-11-14 18:07:35.409 318 15505.70 294.28 53263.94 88888.00 2017-11-14 18:07:35.909 318 15505.69 294.27 53263.93 88888.00 2017-11-14 18:07:36.409 318 15505.70 294.27 53263.95 88888.00 2017-11-14 18:07:36.909 318 15505.66 294.30 53264.00 88888.00 2017-11-14 18:07:37.409 318 15505.66 294.35 53264.01 88888.00 2017-11-14 18:07:37.909 318 15505.71 294.39 53264.01 88888.00 2017-11-14 18:07:38.409 318 15505.68 294.44 53263.95 88888.00 2017-11-14 18:07:38.909 318 15505.67 294.46 53263.98 88888.00 2017-11-14 18:07:39.409 318 15505.70 294.53 53263.95 88888.00 2017-11-14 18:07:39.909 318 15505.70 294.56 53263.91 88888.00 2017-11-14 18:07:40.409 318 15505.68 294.57 53263.92 88888.00 2017-11-14 18:07:40.909 318 15505.69 294.64 53263.88 88888.00 2017-11-14 18:07:41.409 318 15505.69 294.67 53263.87 88888.00 2017-11-14 18:07:41.909 318 15505.65 294.74 53263.92 88888.00 2017-11-14 18:07:42.409 318 15505.69 294.79 53263.91 88888.00 2017-11-14 18:07:42.909 318 15505.75 294.82 53263.95 88888.00 2017-11-14 18:07:43.409 318 15505.71 294.87 53263.99 88888.00 2017-11-14 18:07:43.909 318 15505.76 294.93 53263.93 88888.00 2017-11-14 18:07:44.409 318 15505.76 294.98 53263.91 88888.00 2017-11-14 18:07:44.909 318 15505.69 295.00 53263.89 88888.00 2017-11-14 18:07:45.409 318 15505.66 295.04 53263.81 88888.00 2017-11-14 18:07:45.909 318 15505.71 295.07 53263.82 88888.00 2017-11-14 18:07:46.409 318 15505.77 295.10 53263.82 88888.00 2017-11-14 18:07:46.909 318 15505.77 295.13 53263.81 88888.00 2017-11-14 18:07:47.409 318 15505.77 295.17 53263.90 88888.00 2017-11-14 18:07:47.909 318 15505.74 295.21 53263.87 88888.00 2017-11-14 18:07:48.409 318 15505.69 295.25 53263.88 88888.00 2017-11-14 18:07:48.909 318 15505.71 295.26 53263.94 88888.00 2017-11-14 18:07:49.409 318 15505.77 295.28 53263.89 88888.00 2017-11-14 18:07:49.909 318 15505.78 295.33 53263.86 88888.00 2017-11-14 18:07:50.409 318 15505.80 295.37 53263.84 88888.00 2017-11-14 18:07:50.909 318 15505.77 295.40 53263.84 88888.00 2017-11-14 18:07:51.409 318 15505.75 295.47 53263.81 88888.00 2017-11-14 18:07:51.909 318 15505.77 295.52 53263.76 88888.00 2017-11-14 18:07:52.409 318 15505.82 295.56 53263.73 88888.00 2017-11-14 18:07:52.909 318 15505.83 295.58 53263.75 88888.00 2017-11-14 18:07:53.409 318 15505.82 295.63 53263.77 88888.00 2017-11-14 18:07:53.909 318 15505.87 295.67 53263.81 88888.00 2017-11-14 18:07:54.409 318 15505.91 295.66 53263.82 88888.00 2017-11-14 18:07:54.909 318 15505.88 295.67 53263.80 88888.00 2017-11-14 18:07:55.409 318 15505.93 295.70 53263.81 88888.00 2017-11-14 18:07:55.909 318 15505.95 295.74 53263.77 88888.00 2017-11-14 18:07:56.409 318 15506.01 295.73 53263.73 88888.00 2017-11-14 18:07:56.909 318 15506.13 295.71 53263.66 88888.00 2017-11-14 18:07:57.409 318 15506.32 295.74 53263.57 88888.00 2017-11-14 18:07:57.909 318 15506.34 295.77 53263.42 88888.00 2017-11-14 18:07:58.409 318 15506.28 295.78 53263.41 88888.00 2017-11-14 18:07:58.909 318 15506.22 295.84 53263.42 88888.00 2017-11-14 18:07:59.409 318 15506.21 295.85 53263.53 88888.00 2017-11-14 18:07:59.909 318 15506.29 295.86 53263.57 88888.00 2017-11-14 18:08:00.409 318 15506.43 295.86 53263.52 88888.00 2017-11-14 18:08:00.909 318 15506.60 295.88 53263.49 88888.00 2017-11-14 18:08:01.409 318 15506.58 295.86 53263.46 88888.00 2017-11-14 18:08:01.909 318 15506.51 295.93 53263.54 88888.00 2017-11-14 18:08:02.409 318 15506.48 295.93 53263.49 88888.00 2017-11-14 18:08:02.909 318 15506.57 295.90 53263.42 88888.00 2017-11-14 18:08:03.409 318 15506.73 295.88 53263.38 88888.00 2017-11-14 18:08:03.909 318 15506.82 295.88 53263.38 88888.00 2017-11-14 18:08:04.409 318 15506.72 295.91 53263.42 88888.00 2017-11-14 18:08:04.909 318 15506.70 295.92 53263.46 88888.00 2017-11-14 18:08:05.409 318 15506.82 295.91 53263.47 88888.00 2017-11-14 18:08:05.909 318 15507.00 295.91 53263.39 88888.00 2017-11-14 18:08:06.409 318 15506.94 295.95 53263.38 88888.00 2017-11-14 18:08:06.909 318 15506.78 295.94 53263.46 88888.00 2017-11-14 18:08:07.409 318 15506.82 295.93 53263.51 88888.00 2017-11-14 18:08:07.909 318 15507.04 295.97 53263.47 88888.00 2017-11-14 18:08:08.409 318 15507.04 295.96 53263.34 88888.00 2017-11-14 18:08:08.909 318 15506.88 295.90 53263.33 88888.00 2017-11-14 18:08:09.409 318 15506.90 295.88 53263.32 88888.00 2017-11-14 18:08:09.909 318 15507.01 295.86 53263.31 88888.00 2017-11-14 18:08:10.409 318 15507.02 295.88 53263.29 88888.00 2017-11-14 18:08:10.909 318 15506.95 295.94 53263.29 88888.00 2017-11-14 18:08:11.409 318 15507.05 295.95 53263.31 88888.00 2017-11-14 18:08:11.909 318 15507.19 295.93 53263.30 88888.00 2017-11-14 18:08:12.409 318 15507.08 295.92 53263.39 88888.00 2017-11-14 18:08:12.909 318 15507.02 295.92 53263.52 88888.00 2017-11-14 18:08:13.409 318 15507.12 295.92 53263.53 88888.00 2017-11-14 18:08:13.909 318 15507.27 295.93 53263.37 88888.00 2017-11-14 18:08:14.409 318 15507.17 295.93 53263.40 88888.00 2017-11-14 18:08:14.909 318 15507.09 295.93 53263.41 88888.00 2017-11-14 18:08:15.409 318 15507.25 295.94 53263.34 88888.00 2017-11-14 18:08:15.909 318 15507.19 295.96 53263.32 88888.00 2017-11-14 18:08:16.409 318 15507.08 295.96 53263.33 88888.00 2017-11-14 18:08:16.909 318 15507.18 295.90 53263.30 88888.00 2017-11-14 18:08:17.409 318 15507.24 295.87 53263.28 88888.00 2017-11-14 18:08:17.909 318 15507.11 295.90 53263.39 88888.00 2017-11-14 18:08:18.409 318 15507.10 295.94 53263.41 88888.00 2017-11-14 18:08:18.909 318 15507.22 295.91 53263.30 88888.00 2017-11-14 18:08:19.409 318 15507.21 295.90 53263.31 88888.00 2017-11-14 18:08:19.909 318 15507.06 295.93 53263.45 88888.00 2017-11-14 18:08:20.409 318 15507.09 295.91 53263.37 88888.00 2017-11-14 18:08:20.909 318 15507.18 295.90 53263.21 88888.00 2017-11-14 18:08:21.409 318 15507.09 295.91 53263.29 88888.00 2017-11-14 18:08:21.909 318 15507.06 295.91 53263.36 88888.00 2017-11-14 18:08:22.409 318 15507.22 295.90 53263.35 88888.00 2017-11-14 18:08:22.909 318 15507.21 295.92 53263.40 88888.00 2017-11-14 18:08:23.409 318 15507.09 295.96 53263.50 88888.00 2017-11-14 18:08:23.909 318 15507.05 295.96 53263.59 88888.00 2017-11-14 18:08:24.409 318 15507.23 295.94 53263.57 88888.00 2017-11-14 18:08:24.909 318 15507.23 295.96 53263.56 88888.00 2017-11-14 18:08:25.409 318 15507.04 296.00 53263.62 88888.00 2017-11-14 18:08:25.909 318 15507.06 295.99 53263.69 88888.00 2017-11-14 18:08:26.409 318 15507.25 295.99 53263.67 88888.00 2017-11-14 18:08:26.909 318 15507.30 296.03 53263.58 88888.00 2017-11-14 18:08:27.409 318 15507.13 296.04 53263.68 88888.00 2017-11-14 18:08:27.909 318 15507.08 296.04 53263.72 88888.00 2017-11-14 18:08:28.409 318 15507.20 296.04 53263.62 88888.00 2017-11-14 18:08:28.909 318 15507.25 296.04 53263.65 88888.00 2017-11-14 18:08:29.409 318 15507.12 296.05 53263.74 88888.00 2017-11-14 18:08:29.909 318 15507.06 296.05 53263.86 88888.00 2017-11-14 18:08:30.409 318 15507.10 296.05 53263.88 88888.00 2017-11-14 18:08:30.909 318 15507.24 296.02 53263.80 88888.00 2017-11-14 18:08:31.409 318 15507.22 296.01 53263.78 88888.00 2017-11-14 18:08:31.909 318 15507.12 296.01 53263.92 88888.00 2017-11-14 18:08:32.409 318 15507.03 296.05 53263.93 88888.00 2017-11-14 18:08:32.909 318 15507.08 295.99 53263.89 88888.00 2017-11-14 18:08:33.409 318 15507.25 295.99 53263.88 88888.00 2017-11-14 18:08:33.909 318 15507.22 295.94 53263.86 88888.00 2017-11-14 18:08:34.409 318 15507.13 295.95 53263.87 88888.00 2017-11-14 18:08:34.909 318 15507.09 295.96 53263.92 88888.00 2017-11-14 18:08:35.409 318 15507.18 295.95 53263.98 88888.00 2017-11-14 18:08:35.909 318 15507.31 295.91 53263.96 88888.00 2017-11-14 18:08:36.409 318 15507.31 295.91 53263.98 88888.00 2017-11-14 18:08:36.909 318 15507.22 295.95 53263.99 88888.00 2017-11-14 18:08:37.409 318 15507.15 295.96 53264.00 88888.00 2017-11-14 18:08:37.909 318 15507.22 295.96 53264.00 88888.00 2017-11-14 18:08:38.409 318 15507.38 295.93 53263.88 88888.00 2017-11-14 18:08:38.909 318 15507.31 295.92 53263.84 88888.00 2017-11-14 18:08:39.409 318 15507.15 295.95 53263.98 88888.00 2017-11-14 18:08:39.909 318 15507.12 295.93 53264.04 88888.00 2017-11-14 18:08:40.409 318 15507.20 295.91 53264.01 88888.00 2017-11-14 18:08:40.909 318 15507.37 295.87 53263.89 88888.00 2017-11-14 18:08:41.409 318 15507.30 295.88 53263.94 88888.00 2017-11-14 18:08:41.909 318 15507.14 295.87 53264.02 88888.00 2017-11-14 18:08:42.409 318 15507.11 295.86 53264.01 88888.00 2017-11-14 18:08:42.909 318 15507.25 295.79 53264.04 88888.00 2017-11-14 18:08:43.409 318 15507.37 295.80 53263.96 88888.00 2017-11-14 18:08:43.909 318 15507.30 295.82 53263.91 88888.00 2017-11-14 18:08:44.409 318 15507.15 295.87 53263.91 88888.00 2017-11-14 18:08:44.909 318 15507.13 295.92 53263.90 88888.00 2017-11-14 18:08:45.409 318 15507.27 295.84 53263.89 88888.00 2017-11-14 18:08:45.909 318 15507.36 295.83 53263.84 88888.00 2017-11-14 18:08:46.409 318 15507.29 295.86 53263.91 88888.00 2017-11-14 18:08:46.909 318 15507.17 295.90 53263.98 88888.00 2017-11-14 18:08:47.409 318 15507.15 295.91 53264.06 88888.00 2017-11-14 18:08:47.909 318 15507.25 295.92 53264.03 88888.00 2017-11-14 18:08:48.409 318 15507.37 295.97 53264.02 88888.00 2017-11-14 18:08:48.909 318 15507.23 296.05 53263.99 88888.00 2017-11-14 18:08:49.409 318 15507.10 296.05 53264.02 88888.00 2017-11-14 18:08:49.909 318 15507.13 296.09 53264.07 88888.00 2017-11-14 18:08:50.409 318 15507.21 296.06 53264.07 88888.00 2017-11-14 18:08:50.909 318 15507.28 296.03 53263.93 88888.00 2017-11-14 18:08:51.409 318 15507.21 296.04 53263.94 88888.00 2017-11-14 18:08:51.909 318 15507.09 296.06 53263.99 88888.00 2017-11-14 18:08:52.409 318 15507.12 296.12 53264.02 88888.00 2017-11-14 18:08:52.909 318 15507.23 296.11 53264.04 88888.00 2017-11-14 18:08:53.409 318 15507.33 296.09 53264.01 88888.00 2017-11-14 18:08:53.909 318 15507.28 296.09 53264.04 88888.00 2017-11-14 18:08:54.409 318 15507.14 296.11 53264.13 88888.00 2017-11-14 18:08:54.909 318 15507.08 296.17 53264.17 88888.00 2017-11-14 18:08:55.409 318 15507.10 296.17 53264.16 88888.00 2017-11-14 18:08:55.909 318 15507.23 296.13 53264.15 88888.00 2017-11-14 18:08:56.409 318 15507.43 296.13 53264.02 88888.00 2017-11-14 18:08:56.909 318 15507.36 296.16 53264.00 88888.00 2017-11-14 18:08:57.409 318 15507.22 296.23 53264.03 88888.00 2017-11-14 18:08:57.909 318 15507.21 296.27 53264.03 88888.00 2017-11-14 18:08:58.409 318 15507.29 296.22 53264.03 88888.00 2017-11-14 18:08:58.909 318 15507.39 296.27 53264.01 88888.00 2017-11-14 18:08:59.409 318 15507.34 296.28 53264.04 88888.00 2017-11-14 18:08:59.909 318 15507.24 296.32 53264.11 88888.00 2017-11-14 18:09:00.409 318 15507.23 296.32 53264.15 88888.00 2017-11-14 18:09:00.909 318 15507.31 296.30 53264.12 88888.00 2017-11-14 18:09:01.409 318 15507.41 296.28 53263.99 88888.00 2017-11-14 18:09:01.909 318 15507.39 296.27 53263.92 88888.00 2017-11-14 18:09:02.409 318 15507.31 296.32 53263.98 88888.00 2017-11-14 18:09:02.909 318 15507.37 296.34 53264.01 88888.00 2017-11-14 18:09:03.409 318 15507.50 296.32 53263.95 88888.00 2017-11-14 18:09:03.909 318 15507.55 296.31 53263.93 88888.00 2017-11-14 18:09:04.409 318 15507.36 296.34 53263.98 88888.00 2017-11-14 18:09:04.909 318 15507.30 296.37 53264.00 88888.00 2017-11-14 18:09:05.409 318 15507.43 296.38 53264.02 88888.00 2017-11-14 18:09:05.909 318 15507.54 296.38 53263.96 88888.00 2017-11-14 18:09:06.409 318 15507.45 296.40 53263.94 88888.00 2017-11-14 18:09:06.909 318 15507.37 296.44 53264.00 88888.00 2017-11-14 18:09:07.409 318 15507.41 296.42 53263.99 88888.00 2017-11-14 18:09:07.909 318 15507.58 296.40 53263.81 88888.00 2017-11-14 18:09:08.409 318 15507.55 296.45 53263.78 88888.00 2017-11-14 18:09:08.909 318 15507.45 296.44 53263.88 88888.00 2017-11-14 18:09:09.409 318 15507.55 296.44 53263.91 88888.00 2017-11-14 18:09:09.909 318 15507.69 296.48 53263.82 88888.00 2017-11-14 18:09:10.409 318 15507.57 296.53 53263.83 88888.00 2017-11-14 18:09:10.909 318 15507.46 296.58 53263.91 88888.00 2017-11-14 18:09:11.409 318 15507.57 296.55 53263.96 88888.00 2017-11-14 18:09:11.909 318 15507.66 296.53 53263.83 88888.00 2017-11-14 18:09:12.409 318 15507.52 296.55 53263.82 88888.00 2017-11-14 18:09:12.909 318 15507.52 296.58 53263.88 88888.00 2017-11-14 18:09:13.409 318 15507.64 296.57 53263.80 88888.00 2017-11-14 18:09:13.909 318 15507.66 296.57 53263.73 88888.00 2017-11-14 18:09:14.409 318 15507.49 296.58 53263.78 88888.00 2017-11-14 18:09:14.909 318 15507.42 296.53 53263.82 88888.00 2017-11-14 18:09:15.409 318 15507.60 296.53 53263.73 88888.00 2017-11-14 18:09:15.909 318 15507.63 296.54 53263.73 88888.00 2017-11-14 18:09:16.409 318 15507.51 296.54 53263.86 88888.00 2017-11-14 18:09:16.909 318 15507.52 296.49 53263.84 88888.00 2017-11-14 18:09:17.409 318 15507.64 296.49 53263.80 88888.00 2017-11-14 18:09:17.909 318 15507.56 296.57 53263.82 88888.00 2017-11-14 18:09:18.409 318 15507.47 296.57 53263.90 88888.00 2017-11-14 18:09:18.909 318 15507.51 296.55 53263.79 88888.00 2017-11-14 18:09:19.409 318 15507.63 296.53 53263.62 88888.00 2017-11-14 18:09:19.909 318 15507.58 296.55 53263.67 88888.00 2017-11-14 18:09:20.409 318 15507.57 296.55 53263.70 88888.00 2017-11-14 18:09:20.909 318 15507.64 296.53 53263.66 88888.00 2017-11-14 18:09:21.409 318 15507.57 296.53 53263.68 88888.00 2017-11-14 18:09:21.909 318 15507.43 296.54 53263.76 88888.00 2017-11-14 18:09:22.409 318 15507.61 296.54 53263.77 88888.00 2017-11-14 18:09:22.909 318 15507.64 296.53 53263.70 88888.00 2017-11-14 18:09:23.409 318 15507.50 296.54 53263.77 88888.00 2017-11-14 18:09:23.909 318 15507.42 296.47 53263.81 88888.00 2017-11-14 18:09:24.409 318 15507.56 296.46 53263.73 88888.00 2017-11-14 18:09:24.909 318 15507.57 296.47 53263.63 88888.00 2017-11-14 18:09:25.409 318 15507.34 296.45 53263.66 88888.00 2017-11-14 18:09:25.909 318 15507.47 296.44 53263.66 88888.00 2017-11-14 18:09:26.409 318 15507.59 296.47 53263.59 88888.00 2017-11-14 18:09:26.909 318 15507.42 296.47 53263.55 88888.00 2017-11-14 18:09:27.409 318 15507.34 296.51 53263.57 88888.00 2017-11-14 18:09:27.909 318 15507.50 296.53 53263.58 88888.00 2017-11-14 18:09:28.409 318 15507.49 296.52 53263.58 88888.00 2017-11-14 18:09:28.909 318 15507.34 296.52 53263.63 88888.00 2017-11-14 18:09:29.409 318 15507.41 296.51 53263.57 88888.00 2017-11-14 18:09:29.909 318 15507.50 296.52 53263.54 88888.00 2017-11-14 18:09:30.409 318 15507.34 296.48 53263.55 88888.00 2017-11-14 18:09:30.909 318 15507.39 296.46 53263.52 88888.00 2017-11-14 18:09:31.409 318 15507.54 296.48 53263.43 88888.00 2017-11-14 18:09:31.909 318 15507.40 296.49 53263.38 88888.00 2017-11-14 18:09:32.409 318 15507.31 296.46 53263.41 88888.00 2017-11-14 18:09:32.909 318 15507.45 296.43 53263.42 88888.00 2017-11-14 18:09:33.409 318 15507.47 296.44 53263.38 88888.00 2017-11-14 18:09:33.909 318 15507.31 296.49 53263.41 88888.00 2017-11-14 18:09:34.409 318 15507.42 296.47 53263.47 88888.00 2017-11-14 18:09:34.909 318 15507.51 296.44 53263.41 88888.00 2017-11-14 18:09:35.409 318 15507.37 296.45 53263.41 88888.00 2017-11-14 18:09:35.909 318 15507.34 296.44 53263.47 88888.00 2017-11-14 18:09:36.409 318 15507.46 296.42 53263.33 88888.00 2017-11-14 18:09:36.909 318 15507.38 296.43 53263.33 88888.00 2017-11-14 18:09:37.409 318 15507.36 296.45 53263.36 88888.00 2017-11-14 18:09:37.909 318 15507.51 296.42 53263.32 88888.00 2017-11-14 18:09:38.409 318 15507.45 296.43 53263.31 88888.00 2017-11-14 18:09:38.909 318 15507.38 296.44 53263.45 88888.00 2017-11-14 18:09:39.409 318 15507.54 296.44 53263.42 88888.00 2017-11-14 18:09:39.909 318 15507.54 296.51 53263.40 88888.00 2017-11-14 18:09:40.409 318 15507.38 296.53 53263.48 88888.00 2017-11-14 18:09:40.909 318 15507.52 296.46 53263.47 88888.00 2017-11-14 18:09:41.409 318 15507.51 296.47 53263.33 88888.00 2017-11-14 18:09:41.909 318 15507.38 296.51 53263.41 88888.00 2017-11-14 18:09:42.409 318 15507.49 296.47 53263.42 88888.00 2017-11-14 18:09:42.909 318 15507.61 296.44 53263.30 88888.00 2017-11-14 18:09:43.409 318 15507.50 296.45 53263.37 88888.00 2017-11-14 18:09:43.909 318 15507.59 296.44 53263.37 88888.00 2017-11-14 18:09:44.409 318 15507.60 296.40 53263.31 88888.00 2017-11-14 18:09:44.909 318 15507.48 296.42 53263.30 88888.00 2017-11-14 18:09:45.409 318 15507.57 296.42 53263.33 88888.00 2017-11-14 18:09:45.909 318 15507.66 296.39 53263.35 88888.00 2017-11-14 18:09:46.409 318 15507.55 296.31 53263.38 88888.00 2017-11-14 18:09:46.909 318 15507.60 296.28 53263.28 88888.00 2017-11-14 18:09:47.409 318 15507.61 296.28 53263.27 88888.00 2017-11-14 18:09:47.909 318 15507.55 296.31 53263.34 88888.00 2017-11-14 18:09:48.409 318 15507.64 296.29 53263.27 88888.00 2017-11-14 18:09:48.909 318 15507.66 296.27 53263.20 88888.00 2017-11-14 18:09:49.409 318 15507.63 296.29 53263.29 88888.00 2017-11-14 18:09:49.909 318 15507.73 296.22 53263.23 88888.00 2017-11-14 18:09:50.409 318 15507.66 296.22 53263.25 88888.00 2017-11-14 18:09:50.909 318 15507.69 296.18 53263.26 88888.00 2017-11-14 18:09:51.409 318 15507.79 296.14 53263.21 88888.00 2017-11-14 18:09:51.909 318 15507.67 296.19 53263.34 88888.00 2017-11-14 18:09:52.409 318 15507.76 296.18 53263.36 88888.00 2017-11-14 18:09:52.909 318 15507.75 296.13 53263.35 88888.00 2017-11-14 18:09:53.409 318 15507.64 296.09 53263.40 88888.00 2017-11-14 18:09:53.909 318 15507.72 296.05 53263.36 88888.00 2017-11-14 18:09:54.409 318 15507.67 296.06 53263.28 88888.00 2017-11-14 18:09:54.909 318 15507.58 296.01 53263.35 88888.00 2017-11-14 18:09:55.409 318 15507.72 295.95 53263.36 88888.00 2017-11-14 18:09:55.909 318 15507.68 295.95 53263.33 88888.00 2017-11-14 18:09:56.409 318 15507.65 296.00 53263.37 88888.00 2017-11-14 18:09:56.909 318 15507.77 295.91 53263.32 88888.00 2017-11-14 18:09:57.409 318 15507.61 295.87 53263.45 88888.00 2017-11-14 18:09:57.909 318 15507.61 295.86 53263.55 88888.00 2017-11-14 18:09:58.409 318 15507.77 295.85 53263.52 88888.00 2017-11-14 18:09:58.909 318 15507.74 295.90 53263.50 88888.00 2017-11-14 18:09:59.409 318 15507.72 295.88 53263.56 88888.00 2017-11-14 18:09:59.909 318 15507.79 295.87 53263.51 88888.00 2017-11-14 18:10:00.409 318 15507.60 295.87 53263.46 88888.00 2017-11-14 18:10:00.909 318 15507.56 295.85 53263.48 88888.00 2017-11-14 18:10:01.409 318 15507.69 295.84 53263.52 88888.00 2017-11-14 18:10:01.909 318 15507.59 295.83 53263.51 88888.00 2017-11-14 18:10:02.409 318 15507.55 295.84 53263.52 88888.00 2017-11-14 18:10:02.909 318 15507.66 295.84 53263.45 88888.00 2017-11-14 18:10:03.409 318 15507.59 295.87 53263.46 88888.00 2017-11-14 18:10:03.909 318 15507.57 295.86 53263.54 88888.00 2017-11-14 18:10:04.409 318 15507.74 295.84 53263.55 88888.00 2017-11-14 18:10:04.909 318 15507.64 295.80 53263.52 88888.00 2017-11-14 18:10:05.410 318 15507.51 295.80 53263.57 88888.00 2017-11-14 18:10:05.910 318 15507.58 295.78 53263.55 88888.00 2017-11-14 18:10:06.410 318 15507.61 295.76 53263.50 88888.00 2017-11-14 18:10:06.910 318 15507.46 295.78 53263.62 88888.00 2017-11-14 18:10:07.410 318 15507.54 295.78 53263.63 88888.00 2017-11-14 18:10:07.910 318 15507.59 295.79 53263.55 88888.00 2017-11-14 18:10:08.410 318 15507.51 295.79 53263.55 88888.00 2017-11-14 18:10:08.910 318 15507.50 295.83 53263.61 88888.00 2017-11-14 18:10:09.410 318 15507.58 295.83 53263.57 88888.00 2017-11-14 18:10:09.910 318 15507.57 295.84 53263.54 88888.00 2017-11-14 18:10:10.410 318 15507.52 295.83 53263.55 88888.00 2017-11-14 18:10:10.910 318 15507.68 295.80 53263.49 88888.00 2017-11-14 18:10:11.410 318 15507.67 295.79 53263.49 88888.00 2017-11-14 18:10:11.910 318 15507.57 295.82 53263.56 88888.00 2017-11-14 18:10:12.410 318 15507.66 295.85 53263.48 88888.00 2017-11-14 18:10:12.910 318 15507.69 295.84 53263.47 88888.00 2017-11-14 18:10:13.410 318 15507.63 295.82 53263.61 88888.00 2017-11-14 18:10:13.910 318 15507.67 295.80 53263.59 88888.00 2017-11-14 18:10:14.410 318 15507.73 295.83 53263.57 88888.00 2017-11-14 18:10:14.910 318 15507.65 295.90 53263.69 88888.00 2017-11-14 18:10:15.410 318 15507.68 295.87 53263.68 88888.00 2017-11-14 18:10:15.910 318 15507.75 295.85 53263.63 88888.00 2017-11-14 18:10:16.410 318 15507.63 295.90 53263.66 88888.00 2017-11-14 18:10:16.910 318 15507.67 295.93 53263.70 88888.00 2017-11-14 18:10:17.410 318 15507.78 295.91 53263.67 88888.00 2017-11-14 18:10:17.910 318 15507.68 295.93 53263.62 88888.00 2017-11-14 18:10:18.410 318 15507.63 295.93 53263.62 88888.00 2017-11-14 18:10:18.910 318 15507.81 295.92 53263.57 88888.00 2017-11-14 18:10:19.410 318 15507.75 295.96 53263.59 88888.00 2017-11-14 18:10:19.910 318 15507.65 296.02 53263.69 88888.00 2017-11-14 18:10:20.410 318 15507.77 296.02 53263.73 88888.00 2017-11-14 18:10:20.910 318 15507.79 296.01 53263.66 88888.00 2017-11-14 18:10:21.410 318 15507.72 296.03 53263.77 88888.00 2017-11-14 18:10:21.910 318 15507.77 296.04 53263.77 88888.00 2017-11-14 18:10:22.410 318 15507.79 296.05 53263.72 88888.00 2017-11-14 18:10:22.910 318 15507.70 296.11 53263.83 88888.00 2017-11-14 18:10:23.410 318 15507.75 296.10 53263.90 88888.00 2017-11-14 18:10:23.910 318 15507.84 296.08 53263.77 88888.00 2017-11-14 18:10:24.410 318 15507.76 296.10 53263.74 88888.00 2017-11-14 18:10:24.910 318 15507.67 296.09 53263.83 88888.00 2017-11-14 18:10:25.410 318 15507.81 296.06 53263.88 88888.00 2017-11-14 18:10:25.910 318 15507.81 296.08 53263.91 88888.00 2017-11-14 18:10:26.410 318 15507.64 296.11 53263.91 88888.00 2017-11-14 18:10:26.910 318 15507.63 296.14 53263.98 88888.00 2017-11-14 18:10:27.410 318 15507.81 296.18 53263.94 88888.00 2017-11-14 18:10:27.910 318 15507.76 296.20 53263.98 88888.00 2017-11-14 18:10:28.410 318 15507.59 296.21 53264.11 88888.00 2017-11-14 18:10:28.910 318 15507.61 296.18 53264.13 88888.00 2017-11-14 18:10:29.410 318 15507.78 296.17 53264.06 88888.00 2017-11-14 18:10:29.910 318 15507.78 296.19 53264.00 88888.00 2017-11-14 18:10:30.410 318 15507.67 296.20 53264.11 88888.00 2017-11-14 18:10:30.910 318 15507.72 296.19 53264.21 88888.00 2017-11-14 18:10:31.410 318 15507.83 296.23 53264.14 88888.00 2017-11-14 18:10:31.910 318 15507.75 296.20 53264.13 88888.00 2017-11-14 18:10:32.410 318 15507.66 296.23 53264.16 88888.00 2017-11-14 18:10:32.910 318 15507.75 296.27 53264.22 88888.00 2017-11-14 18:10:33.410 318 15507.85 296.23 53264.21 88888.00 2017-11-14 18:10:33.910 318 15507.77 296.20 53264.23 88888.00 2017-11-14 18:10:34.410 318 15507.68 296.28 53264.28 88888.00 2017-11-14 18:10:34.910 318 15507.64 296.23 53264.31 88888.00 2017-11-14 18:10:35.410 318 15507.74 296.21 53264.21 88888.00 2017-11-14 18:10:35.910 318 15507.78 296.23 53264.12 88888.00 2017-11-14 18:10:36.410 318 15507.68 296.29 53264.23 88888.00 2017-11-14 18:10:36.910 318 15507.58 296.30 53264.30 88888.00 2017-11-14 18:10:37.410 318 15507.73 296.28 53264.30 88888.00 2017-11-14 18:10:37.910 318 15507.83 296.30 53264.29 88888.00 2017-11-14 18:10:38.410 318 15507.74 296.30 53264.41 88888.00 2017-11-14 18:10:38.910 318 15507.63 296.30 53264.49 88888.00 2017-11-14 18:10:39.410 318 15507.61 296.32 53264.56 88888.00 2017-11-14 18:10:39.910 318 15507.60 296.34 53264.55 88888.00 2017-11-14 18:10:40.410 318 15507.70 296.35 53264.53 88888.00 2017-11-14 18:10:40.910 318 15507.75 296.34 53264.48 88888.00 2017-11-14 18:10:41.410 318 15507.66 296.38 53264.49 88888.00 2017-11-14 18:10:41.910 318 15507.50 296.37 53264.59 88888.00 2017-11-14 18:10:42.410 318 15507.46 296.37 53264.63 88888.00 2017-11-14 18:10:42.910 318 15507.55 296.39 53264.60 88888.00 2017-11-14 18:10:43.410 318 15507.66 296.39 53264.57 88888.00 2017-11-14 18:10:43.910 318 15507.61 296.39 53264.61 88888.00 2017-11-14 18:10:44.410 318 15507.51 296.42 53264.69 88888.00 2017-11-14 18:10:44.910 318 15507.41 296.44 53264.73 88888.00 2017-11-14 18:10:45.410 318 15507.33 296.45 53264.76 88888.00 2017-11-14 18:10:45.910 318 15507.32 296.44 53264.80 88888.00 2017-11-14 18:10:46.410 318 15507.36 296.44 53264.86 88888.00 2017-11-14 18:10:46.910 318 15507.30 296.43 53264.89 88888.00 2017-11-14 18:10:47.410 318 15507.40 296.43 53264.82 88888.00 2017-11-14 18:10:47.910 318 15507.46 296.46 53264.74 88888.00 2017-11-14 18:10:48.410 318 15507.43 296.48 53264.67 88888.00 2017-11-14 18:10:48.910 318 15507.34 296.51 53264.73 88888.00 2017-11-14 18:10:49.410 318 15507.25 296.51 53264.75 88888.00 2017-11-14 18:10:49.910 318 15507.17 296.51 53264.80 88888.00 2017-11-14 18:10:50.410 318 15507.14 296.51 53264.91 88888.00 2017-11-14 18:10:50.910 318 15507.14 296.51 53264.99 88888.00 2017-11-14 18:10:51.410 318 15507.09 296.52 53265.02 88888.00 2017-11-14 18:10:51.910 318 15507.05 296.57 53265.04 88888.00 2017-11-14 18:10:52.410 318 15507.03 296.53 53265.05 88888.00 2017-11-14 18:10:52.910 318 15506.99 296.52 53264.99 88888.00 2017-11-14 18:10:53.410 318 15506.96 296.52 53264.93 88888.00 2017-11-14 18:10:53.910 318 15506.94 296.54 53264.93 88888.00 2017-11-14 18:10:54.410 318 15506.92 296.54 53265.01 88888.00 2017-11-14 18:10:54.910 318 15506.86 296.52 53264.98 88888.00 2017-11-14 18:10:55.410 318 15506.87 296.55 53265.01 88888.00 2017-11-14 18:10:55.910 318 15506.85 296.61 53265.12 88888.00 2017-11-14 18:10:56.410 318 15506.85 296.57 53265.17 88888.00 2017-11-14 18:10:56.910 318 15506.78 296.56 53265.16 88888.00 2017-11-14 18:10:57.410 318 15506.76 296.51 53265.16 88888.00 2017-11-14 18:10:57.910 318 15506.70 296.53 53265.22 88888.00 2017-11-14 18:10:58.410 318 15506.67 296.53 53265.17 88888.00 2017-11-14 18:10:58.910 318 15506.69 296.49 53265.07 88888.00 2017-11-14 18:10:59.410 318 15506.76 296.51 53264.99 88888.00 2017-11-14 18:10:59.910 318 15506.74 296.52 53264.91 88888.00 2017-11-14 18:11:00.410 318 15506.69 296.51 53264.91 88888.00 2017-11-14 18:11:00.910 318 15506.67 296.54 53265.00 88888.00 2017-11-14 18:11:01.410 318 15506.68 296.56 53265.04 88888.00 2017-11-14 18:11:01.910 318 15506.72 296.60 53265.05 88888.00 2017-11-14 18:11:02.410 318 15506.77 296.61 53265.01 88888.00 2017-11-14 18:11:02.910 318 15506.77 296.62 53264.99 88888.00 2017-11-14 18:11:03.410 318 15506.77 296.63 53264.96 88888.00 2017-11-14 18:11:03.910 318 15506.70 296.63 53264.93 88888.00 2017-11-14 18:11:04.410 318 15506.64 296.65 53264.87 88888.00 2017-11-14 18:11:04.910 318 15506.64 296.70 53264.83 88888.00 2017-11-14 18:11:05.410 318 15506.66 296.77 53264.89 88888.00 2017-11-14 18:11:05.910 318 15506.67 296.75 53264.89 88888.00 2017-11-14 18:11:06.410 318 15506.66 296.74 53264.82 88888.00 2017-11-14 18:11:06.910 318 15506.66 296.77 53264.79 88888.00 2017-11-14 18:11:07.410 318 15506.65 296.79 53264.82 88888.00 2017-11-14 18:11:07.910 318 15506.67 296.81 53264.83 88888.00 2017-11-14 18:11:08.410 318 15506.65 296.82 53264.90 88888.00 2017-11-14 18:11:08.910 318 15506.65 296.87 53264.93 88888.00 2017-11-14 18:11:09.410 318 15506.68 296.95 53264.92 88888.00 2017-11-14 18:11:09.910 318 15506.68 296.95 53264.83 88888.00 2017-11-14 18:11:10.410 318 15506.66 296.92 53264.75 88888.00 2017-11-14 18:11:10.910 318 15506.65 296.95 53264.73 88888.00 2017-11-14 18:11:11.410 318 15506.67 296.96 53264.77 88888.00 2017-11-14 18:11:11.910 318 15506.65 297.01 53264.74 88888.00 2017-11-14 18:11:12.410 318 15506.63 297.03 53264.68 88888.00 2017-11-14 18:11:12.910 318 15506.68 297.06 53264.77 88888.00 2017-11-14 18:11:13.410 318 15506.68 297.08 53264.77 88888.00 2017-11-14 18:11:13.910 318 15506.70 297.07 53264.83 88888.00 2017-11-14 18:11:14.410 318 15506.72 297.07 53264.81 88888.00 2017-11-14 18:11:14.910 318 15506.68 297.12 53264.75 88888.00 2017-11-14 18:11:15.410 318 15506.67 297.13 53264.77 88888.00 2017-11-14 18:11:15.910 318 15506.73 297.16 53264.78 88888.00 2017-11-14 18:11:16.410 318 15506.73 297.23 53264.71 88888.00 2017-11-14 18:11:16.910 318 15506.74 297.25 53264.64 88888.00 2017-11-14 18:11:17.410 318 15506.72 297.26 53264.67 88888.00 2017-11-14 18:11:17.910 318 15506.67 297.29 53264.67 88888.00 2017-11-14 18:11:18.410 318 15506.64 297.34 53264.68 88888.00 2017-11-14 18:11:18.910 318 15506.61 297.40 53264.71 88888.00 2017-11-14 18:11:19.410 318 15506.64 297.41 53264.75 88888.00 2017-11-14 18:11:19.910 318 15506.64 297.42 53264.77 88888.00 2017-11-14 18:11:20.410 318 15506.64 297.40 53264.80 88888.00 2017-11-14 18:11:20.910 318 15506.67 297.40 53264.76 88888.00 2017-11-14 18:11:21.410 318 15506.65 297.41 53264.69 88888.00 2017-11-14 18:11:21.910 318 15506.61 297.42 53264.66 88888.00 2017-11-14 18:11:22.410 318 15506.65 297.44 53264.61 88888.00 2017-11-14 18:11:22.910 318 15506.75 297.50 53264.63 88888.00 2017-11-14 18:11:23.410 318 15506.77 297.53 53264.64 88888.00 2017-11-14 18:11:23.910 318 15506.79 297.53 53264.63 88888.00 2017-11-14 18:11:24.410 318 15506.83 297.51 53264.63 88888.00 2017-11-14 18:11:24.910 318 15506.90 297.52 53264.60 88888.00 2017-11-14 18:11:25.410 318 15506.99 297.51 53264.69 88888.00 2017-11-14 18:11:25.910 318 15507.15 297.56 53264.70 88888.00 2017-11-14 18:11:26.410 318 15507.21 297.60 53264.60 88888.00 2017-11-14 18:11:26.910 318 15507.20 297.63 53264.55 88888.00 2017-11-14 18:11:27.410 318 15507.10 297.59 53264.56 88888.00 2017-11-14 18:11:27.910 318 15506.96 297.59 53264.54 88888.00 2017-11-14 18:11:28.410 318 15506.88 297.60 53264.53 88888.00 2017-11-14 18:11:28.910 318 15506.86 297.61 53264.61 88888.00 2017-11-14 18:11:29.410 318 15506.92 297.69 53264.61 88888.00 2017-11-14 18:11:29.910 318 15507.02 297.70 53264.61 88888.00 2017-11-14 18:11:30.410 318 15507.01 297.68 53264.61 88888.00 2017-11-14 18:11:30.910 318 15507.04 297.66 53264.61 88888.00 2017-11-14 18:11:31.410 318 15507.12 297.65 53264.59 88888.00 2017-11-14 18:11:31.910 318 15507.21 297.65 53264.53 88888.00 2017-11-14 18:11:32.410 318 15507.28 297.66 53264.53 88888.00 2017-11-14 18:11:32.910 318 15507.33 297.68 53264.58 88888.00 2017-11-14 18:11:33.410 318 15507.25 297.69 53264.63 88888.00 2017-11-14 18:11:33.910 318 15507.20 297.72 53264.59 88888.00 2017-11-14 18:11:34.410 318 15507.13 297.73 53264.61 88888.00 2017-11-14 18:11:34.910 318 15507.12 297.74 53264.62 88888.00 2017-11-14 18:11:35.410 318 15507.14 297.78 53264.68 88888.00 2017-11-14 18:11:35.910 318 15507.23 297.78 53264.64 88888.00 2017-11-14 18:11:36.410 318 15507.33 297.79 53264.61 88888.00 2017-11-14 18:11:36.910 318 15507.39 297.82 53264.62 88888.00 2017-11-14 18:11:37.410 318 15507.32 297.82 53264.68 88888.00 2017-11-14 18:11:37.910 318 15507.22 297.84 53264.74 88888.00 2017-11-14 18:11:38.410 318 15507.13 297.86 53264.73 88888.00 2017-11-14 18:11:38.910 318 15507.19 297.86 53264.73 88888.00 2017-11-14 18:11:39.410 318 15507.15 297.90 53264.74 88888.00 2017-11-14 18:11:39.910 318 15507.18 297.92 53264.80 88888.00 2017-11-14 18:11:40.410 318 15507.19 297.90 53264.76 88888.00 2017-11-14 18:11:40.910 318 15507.20 297.89 53264.74 88888.00 2017-11-14 18:11:41.410 318 15507.32 297.86 53264.76 88888.00 2017-11-14 18:11:41.910 318 15507.45 297.84 53264.74 88888.00 2017-11-14 18:11:42.410 318 15507.49 297.86 53264.72 88888.00 2017-11-14 18:11:42.910 318 15507.42 297.87 53264.80 88888.00 2017-11-14 18:11:43.410 318 15507.39 297.92 53264.87 88888.00 2017-11-14 18:11:43.910 318 15507.29 297.94 53264.92 88888.00 2017-11-14 18:11:44.410 318 15507.12 297.93 53264.96 88888.00 2017-11-14 18:11:44.910 318 15507.14 297.95 53264.96 88888.00 2017-11-14 18:11:45.410 318 15507.23 297.95 53264.92 88888.00 2017-11-14 18:11:45.910 318 15507.30 297.94 53264.92 88888.00 2017-11-14 18:11:46.410 318 15507.36 297.93 53264.93 88888.00 2017-11-14 18:11:46.910 318 15507.37 297.87 53264.89 88888.00 2017-11-14 18:11:47.410 318 15507.39 297.83 53264.91 88888.00 2017-11-14 18:11:47.910 318 15507.48 297.79 53264.89 88888.00 2017-11-14 18:11:48.410 318 15507.55 297.78 53264.92 88888.00 2017-11-14 18:11:48.910 318 15507.57 297.82 53264.91 88888.00 2017-11-14 18:11:49.410 318 15507.54 297.86 53264.97 88888.00 2017-11-14 18:11:49.910 318 15507.48 297.85 53265.00 88888.00 2017-11-14 18:11:50.410 318 15507.39 297.81 53265.00 88888.00 2017-11-14 18:11:50.910 318 15507.31 297.81 53265.02 88888.00 2017-11-14 18:11:51.410 318 15507.28 297.79 53264.96 88888.00 2017-11-14 18:11:51.910 318 15507.29 297.79 53264.92 88888.00 2017-11-14 18:11:52.410 318 15507.37 297.78 53265.00 88888.00 2017-11-14 18:11:52.910 318 15507.46 297.76 53264.98 88888.00 2017-11-14 18:11:53.410 318 15507.56 297.74 53264.94 88888.00 2017-11-14 18:11:53.910 318 15507.65 297.72 53264.91 88888.00 2017-11-14 18:11:54.410 318 15507.67 297.70 53264.89 88888.00 2017-11-14 18:11:54.910 318 15507.61 297.70 53264.90 88888.00 2017-11-14 18:11:55.410 318 15507.54 297.69 53264.94 88888.00 2017-11-14 18:11:55.910 318 15507.47 297.72 53264.96 88888.00 2017-11-14 18:11:56.410 318 15507.42 297.68 53265.07 88888.00 2017-11-14 18:11:56.910 318 15507.45 297.68 53265.07 88888.00 2017-11-14 18:11:57.410 318 15507.47 297.69 53265.03 88888.00 2017-11-14 18:11:57.910 318 15507.52 297.66 53264.98 88888.00 2017-11-14 18:11:58.410 318 15507.74 297.63 53264.96 88888.00 2017-11-14 18:11:58.910 318 15507.84 297.61 53264.92 88888.00 2017-11-14 18:11:59.410 318 15507.70 297.64 53264.82 88888.00 2017-11-14 18:11:59.910 318 15507.59 297.64 53264.89 88888.00 2017-11-14 18:12:00.410 318 15507.54 297.61 53264.99 88888.00 2017-11-14 18:12:00.910 318 15507.49 297.63 53265.04 88888.00 2017-11-14 18:12:01.410 318 15507.45 297.65 53265.00 88888.00 2017-11-14 18:12:01.910 318 15507.42 297.66 53265.03 88888.00 2017-11-14 18:12:02.410 318 15507.48 297.63 53265.03 88888.00 2017-11-14 18:12:02.910 318 15507.52 297.56 53264.96 88888.00 2017-11-14 18:12:03.410 318 15507.64 297.56 53264.92 88888.00 2017-11-14 18:12:03.910 318 15507.67 297.56 53264.79 88888.00 2017-11-14 18:12:04.410 318 15507.66 297.53 53264.83 88888.00 2017-11-14 18:12:04.910 318 15507.54 297.55 53264.95 88888.00 2017-11-14 18:12:05.410 318 15507.45 297.57 53264.98 88888.00 2017-11-14 18:12:05.910 318 15507.38 297.57 53264.96 88888.00 2017-11-14 18:12:06.410 318 15507.31 297.59 53265.09 88888.00 2017-11-14 18:12:06.910 318 15507.27 297.60 53265.20 88888.00 2017-11-14 18:12:07.410 318 15507.25 297.59 53265.19 88888.00 2017-11-14 18:12:07.910 318 15507.23 297.59 53265.17 88888.00 2017-11-14 18:12:08.410 318 15507.27 297.58 53265.15 88888.00 2017-11-14 18:12:08.910 318 15507.24 297.57 53265.03 88888.00 2017-11-14 18:12:09.410 318 15507.31 297.59 53265.05 88888.00 2017-11-14 18:12:09.910 318 15507.38 297.60 53265.01 88888.00 2017-11-14 18:12:10.410 318 15507.40 297.61 53264.99 88888.00 2017-11-14 18:12:10.910 318 15507.42 297.64 53264.93 88888.00 2017-11-14 18:12:11.410 318 15507.45 297.65 53264.97 88888.00 2017-11-14 18:12:11.910 318 15507.42 297.64 53265.01 88888.00 2017-11-14 18:12:12.410 318 15507.31 297.63 53265.01 88888.00 2017-11-14 18:12:12.910 318 15507.28 297.63 53265.02 88888.00 2017-11-14 18:12:13.410 318 15507.22 297.67 53265.09 88888.00 2017-11-14 18:12:13.910 318 15507.19 297.68 53265.12 88888.00 2017-11-14 18:12:14.410 318 15507.12 297.70 53265.11 88888.00 2017-11-14 18:12:14.910 318 15507.11 297.77 53265.04 88888.00 2017-11-14 18:12:15.410 318 15507.08 297.75 53265.00 88888.00 2017-11-14 18:12:15.910 318 15507.09 297.75 53265.07 88888.00 2017-11-14 18:12:16.410 318 15507.06 297.77 53265.08 88888.00 2017-11-14 18:12:16.910 318 15507.06 297.78 53265.05 88888.00 2017-11-14 18:12:17.410 318 15507.10 297.82 53265.00 88888.00 2017-11-14 18:12:17.910 318 15507.03 297.83 53265.12 88888.00 2017-11-14 18:12:18.410 318 15507.00 297.86 53265.16 88888.00 2017-11-14 18:12:18.910 318 15506.99 297.90 53265.16 88888.00 2017-11-14 18:12:19.410 318 15506.99 297.93 53265.23 88888.00 2017-11-14 18:12:19.910 318 15507.02 297.95 53265.19 88888.00 2017-11-14 18:12:20.410 318 15507.03 297.95 53265.14 88888.00 2017-11-14 18:12:20.910 318 15507.03 297.99 53265.12 88888.00 2017-11-14 18:12:21.410 318 15506.94 298.03 53265.03 88888.00 2017-11-14 18:12:21.910 318 15506.92 298.04 53265.07 88888.00 2017-11-14 18:12:22.410 318 15506.96 298.04 53265.12 88888.00 2017-11-14 18:12:22.910 318 15506.99 298.05 53265.13 88888.00 2017-11-14 18:12:23.410 318 15506.97 298.11 53265.20 88888.00 2017-11-14 18:12:23.910 318 15506.96 298.11 53265.22 88888.00 2017-11-14 18:12:24.410 318 15506.99 298.11 53265.21 88888.00 2017-11-14 18:12:24.910 318 15507.01 298.12 53265.19 88888.00 2017-11-14 18:12:25.410 318 15507.00 298.15 53265.16 88888.00 2017-11-14 18:12:25.910 318 15507.00 298.15 53265.18 88888.00 2017-11-14 18:12:26.410 318 15507.03 298.16 53265.16 88888.00 2017-11-14 18:12:26.910 318 15507.02 298.16 53265.17 88888.00 2017-11-14 18:12:27.410 318 15507.00 298.17 53265.17 88888.00 2017-11-14 18:12:27.910 318 15507.05 298.17 53265.19 88888.00 2017-11-14 18:12:28.410 318 15507.03 298.18 53265.21 88888.00 2017-11-14 18:12:28.910 318 15507.03 298.19 53265.22 88888.00 2017-11-14 18:12:29.410 318 15507.10 298.20 53265.17 88888.00 2017-11-14 18:12:29.910 318 15507.10 298.24 53265.25 88888.00 2017-11-14 18:12:30.410 318 15507.10 298.25 53265.35 88888.00 2017-11-14 18:12:30.910 318 15507.13 298.26 53265.31 88888.00 2017-11-14 18:12:31.410 318 15507.17 298.24 53265.30 88888.00 2017-11-14 18:12:31.910 318 15507.15 298.21 53265.36 88888.00 2017-11-14 18:12:32.410 318 15507.15 298.22 53265.27 88888.00 2017-11-14 18:12:32.910 318 15507.15 298.24 53265.13 88888.00 2017-11-14 18:12:33.410 318 15507.14 298.25 53265.16 88888.00 2017-11-14 18:12:33.910 318 15507.15 298.27 53265.25 88888.00 2017-11-14 18:12:34.410 318 15507.19 298.29 53265.24 88888.00 2017-11-14 18:12:34.910 318 15507.23 298.32 53265.23 88888.00 2017-11-14 18:12:35.410 318 15507.20 298.34 53265.32 88888.00 2017-11-14 18:12:35.910 318 15507.19 298.33 53265.33 88888.00 2017-11-14 18:12:36.410 318 15507.23 298.32 53265.33 88888.00 2017-11-14 18:12:36.910 318 15507.28 298.33 53265.31 88888.00 2017-11-14 18:12:37.410 318 15507.22 298.30 53265.34 88888.00 2017-11-14 18:12:37.910 318 15507.17 298.27 53265.33 88888.00 2017-11-14 18:12:38.410 318 15507.20 298.25 53265.22 88888.00 2017-11-14 18:12:38.910 318 15507.20 298.25 53265.24 88888.00 2017-11-14 18:12:39.410 318 15507.20 298.24 53265.22 88888.00 2017-11-14 18:12:39.910 318 15507.23 298.25 53265.17 88888.00 2017-11-14 18:12:40.410 318 15507.22 298.25 53265.20 88888.00 2017-11-14 18:12:40.910 318 15507.15 298.22 53265.22 88888.00 2017-11-14 18:12:41.410 318 15507.20 298.21 53265.25 88888.00 2017-11-14 18:12:41.910 318 15507.17 298.19 53265.30 88888.00 2017-11-14 18:12:42.410 318 15507.10 298.19 53265.32 88888.00 2017-11-14 18:12:42.910 318 15507.13 298.13 53265.28 88888.00 2017-11-14 18:12:43.410 318 15507.19 298.17 53265.34 88888.00 2017-11-14 18:12:43.910 318 15507.22 298.13 53265.35 88888.00 2017-11-14 18:12:44.410 318 15507.25 298.05 53265.27 88888.00 2017-11-14 18:12:44.910 318 15507.18 298.11 53265.21 88888.00 2017-11-14 18:12:45.410 318 15507.10 298.09 53265.25 88888.00 2017-11-14 18:12:45.910 318 15507.05 298.09 53265.24 88888.00 2017-11-14 18:12:46.410 318 15507.10 298.09 53265.22 88888.00 2017-11-14 18:12:46.910 318 15507.12 298.09 53265.27 88888.00 2017-11-14 18:12:47.410 318 15507.09 298.07 53265.32 88888.00 2017-11-14 18:12:47.910 318 15507.08 298.04 53265.25 88888.00 2017-11-14 18:12:48.410 318 15507.04 298.02 53265.18 88888.00 2017-11-14 18:12:48.910 318 15507.09 298.02 53265.16 88888.00 2017-11-14 18:12:49.410 318 15507.09 298.00 53265.18 88888.00 2017-11-14 18:12:49.910 318 15507.10 297.95 53265.13 88888.00 2017-11-14 18:12:50.410 318 15507.19 297.93 53265.08 88888.00 2017-11-14 18:12:50.910 318 15507.19 297.93 53265.00 88888.00 2017-11-14 18:12:51.410 318 15507.19 297.93 53265.01 88888.00 2017-11-14 18:12:51.910 318 15507.14 297.90 53265.04 88888.00 2017-11-14 18:12:52.410 318 15507.15 297.85 53265.02 88888.00 2017-11-14 18:12:52.910 318 15507.22 297.82 53265.04 88888.00 2017-11-14 18:12:53.410 318 15507.31 297.78 53264.99 88888.00 2017-11-14 18:12:53.910 318 15507.42 297.81 53264.89 88888.00 2017-11-14 18:12:54.410 318 15507.43 297.79 53264.86 88888.00 2017-11-14 18:12:54.910 318 15507.40 297.77 53264.88 88888.00 2017-11-14 18:12:55.410 318 15507.28 297.73 53264.88 88888.00 2017-11-14 18:12:55.910 318 15507.21 297.69 53264.91 88888.00 2017-11-14 18:12:56.410 318 15507.15 297.69 53264.95 88888.00 2017-11-14 18:12:56.910 318 15507.12 297.64 53265.03 88888.00 2017-11-14 18:12:57.410 318 15507.14 297.65 53265.01 88888.00 2017-11-14 18:12:57.910 318 15507.17 297.63 53265.00 88888.00 2017-11-14 18:12:58.410 318 15507.11 297.59 53264.97 88888.00 2017-11-14 18:12:58.910 318 15507.10 297.57 53265.02 88888.00 2017-11-14 18:12:59.410 318 15507.10 297.52 53265.12 88888.00 2017-11-14 18:12:59.910 318 15507.05 297.44 53265.10 88888.00 2017-11-14 18:13:00.410 318 15507.13 297.41 53265.04 88888.00 2017-11-14 18:13:00.910 318 15507.15 297.43 53265.05 88888.00 2017-11-14 18:13:01.410 318 15507.17 297.42 53264.98 88888.00 2017-11-14 18:13:01.910 318 15507.20 297.38 53264.95 88888.00 2017-11-14 18:13:02.410 318 15507.23 297.34 53264.89 88888.00 2017-11-14 18:13:02.910 318 15507.27 297.32 53264.90 88888.00 2017-11-14 18:13:03.410 318 15507.34 297.26 53264.92 88888.00 2017-11-14 18:13:03.910 318 15507.40 297.23 53264.91 88888.00 2017-11-14 18:13:04.410 318 15507.37 297.23 53264.89 88888.00 2017-11-14 18:13:04.910 318 15507.25 297.21 53264.93 88888.00 2017-11-14 18:13:05.410 318 15507.19 297.16 53264.92 88888.00 2017-11-14 18:13:05.910 318 15507.13 297.08 53264.97 88888.00 2017-11-14 18:13:06.410 318 15507.10 297.06 53264.97 88888.00 2017-11-14 18:13:06.910 318 15507.10 297.04 53264.91 88888.00 2017-11-14 18:13:07.410 318 15507.06 297.05 53264.86 88888.00 2017-11-14 18:13:07.910 318 15507.03 297.01 53264.93 88888.00 2017-11-14 18:13:08.410 318 15506.95 296.98 53264.94 88888.00 2017-11-14 18:13:08.910 318 15506.93 296.92 53264.84 88888.00 2017-11-14 18:13:09.410 318 15506.92 296.87 53264.84 88888.00 2017-11-14 18:13:09.910 318 15506.93 296.87 53264.83 88888.00 2017-11-14 18:13:10.410 318 15506.99 296.83 53264.91 88888.00 2017-11-14 18:13:10.910 318 15507.02 296.83 53265.00 88888.00 2017-11-14 18:13:11.410 318 15507.03 296.79 53265.01 88888.00 2017-11-14 18:13:11.910 318 15507.00 296.72 53264.98 88888.00 2017-11-14 18:13:12.410 318 15507.02 296.65 53264.96 88888.00 2017-11-14 18:13:12.910 318 15506.97 296.58 53264.91 88888.00 2017-11-14 18:13:13.410 318 15506.97 296.56 53264.87 88888.00 2017-11-14 18:13:13.910 318 15507.09 296.55 53264.87 88888.00 2017-11-14 18:13:14.410 318 15507.15 296.55 53264.83 88888.00 2017-11-14 18:13:14.910 318 15507.17 296.52 53264.72 88888.00 2017-11-14 18:13:15.410 318 15507.11 296.49 53264.69 88888.00 2017-11-14 18:13:15.910 318 15507.03 296.43 53264.70 88888.00 2017-11-14 18:13:16.410 318 15506.99 296.37 53264.74 88888.00 2017-11-14 18:13:16.910 318 15506.97 296.35 53264.73 88888.00 2017-11-14 18:13:17.410 318 15506.94 296.35 53264.76 88888.00 2017-11-14 18:13:17.910 318 15506.91 296.28 53264.76 88888.00 2017-11-14 18:13:18.410 318 15506.90 296.23 53264.77 88888.00 2017-11-14 18:13:18.910 318 15506.84 296.20 53264.77 88888.00 2017-11-14 18:13:19.410 318 15506.83 296.17 53264.75 88888.00 2017-11-14 18:13:19.910 318 15506.85 296.14 53264.75 88888.00 2017-11-14 18:13:20.410 318 15506.85 296.12 53264.72 88888.00 2017-11-14 18:13:20.910 318 15506.83 296.06 53264.73 88888.00 2017-11-14 18:13:21.410 318 15506.88 296.06 53264.72 88888.00 2017-11-14 18:13:21.910 318 15506.96 296.02 53264.79 88888.00 2017-11-14 18:13:22.410 318 15507.04 295.99 53264.87 88888.00 2017-11-14 18:13:22.910 318 15507.14 296.00 53264.89 88888.00 2017-11-14 18:13:23.410 318 15507.21 295.95 53264.88 88888.00 2017-11-14 18:13:23.910 318 15507.21 295.88 53264.79 88888.00 2017-11-14 18:13:24.410 318 15507.22 295.84 53264.76 88888.00 2017-11-14 18:13:24.910 318 15507.22 295.77 53264.69 88888.00 2017-11-14 18:13:25.410 318 15507.20 295.76 53264.67 88888.00 2017-11-14 18:13:25.910 318 15507.10 295.78 53264.69 88888.00 2017-11-14 18:13:26.410 318 15507.03 295.84 53264.75 88888.00 2017-11-14 18:13:26.910 318 15506.96 295.84 53264.74 88888.00 2017-11-14 18:13:27.410 318 15506.94 295.79 53264.71 88888.00 2017-11-14 18:13:27.910 318 15506.97 295.75 53264.73 88888.00 2017-11-14 18:13:28.410 318 15506.99 295.73 53264.75 88888.00 2017-11-14 18:13:28.910 318 15506.95 295.73 53264.72 88888.00 2017-11-14 18:13:29.410 318 15506.99 295.67 53264.68 88888.00 2017-11-14 18:13:29.910 318 15507.08 295.65 53264.64 88888.00 2017-11-14 18:13:30.410 318 15507.13 295.59 53264.56 88888.00 2017-11-14 18:13:30.910 318 15507.12 295.60 53264.44 88888.00 2017-11-14 18:13:31.410 318 15507.11 295.61 53264.38 88888.00 2017-11-14 18:13:31.910 318 15507.10 295.62 53264.39 88888.00 2017-11-14 18:13:32.410 318 15507.04 295.60 53264.42 88888.00 2017-11-14 18:13:32.910 318 15506.94 295.59 53264.44 88888.00 2017-11-14 18:13:33.410 318 15506.86 295.59 53264.49 88888.00 2017-11-14 18:13:33.910 318 15506.82 295.56 53264.47 88888.00 2017-11-14 18:13:34.410 318 15506.83 295.56 53264.43 88888.00 2017-11-14 18:13:34.910 318 15506.95 295.50 53264.42 88888.00 2017-11-14 18:13:35.410 318 15507.04 295.45 53264.39 88888.00 2017-11-14 18:13:35.910 318 15507.08 295.43 53264.37 88888.00 2017-11-14 18:13:36.410 318 15507.10 295.39 53264.30 88888.00 2017-11-14 18:13:36.910 318 15507.00 295.37 53264.26 88888.00 2017-11-14 18:13:37.410 318 15506.91 295.40 53264.30 88888.00 2017-11-14 18:13:37.910 318 15506.86 295.39 53264.36 88888.00 2017-11-14 18:13:38.410 318 15506.83 295.39 53264.37 88888.00 2017-11-14 18:13:38.910 318 15506.88 295.37 53264.35 88888.00 2017-11-14 18:13:39.410 318 15506.95 295.35 53264.36 88888.00 2017-11-14 18:13:39.910 318 15507.01 295.32 53264.33 88888.00 2017-11-14 18:13:40.410 318 15507.08 295.30 53264.27 88888.00 2017-11-14 18:13:40.910 318 15507.02 295.31 53264.21 88888.00 2017-11-14 18:13:41.410 318 15506.87 295.30 53264.22 88888.00 2017-11-14 18:13:41.910 318 15506.82 295.32 53264.26 88888.00 2017-11-14 18:13:42.410 318 15506.82 295.27 53264.23 88888.00 2017-11-14 18:13:42.910 318 15506.79 295.27 53264.18 88888.00 2017-11-14 18:13:43.410 318 15506.79 295.28 53264.21 88888.00 2017-11-14 18:13:43.910 318 15506.83 295.28 53264.20 88888.00 2017-11-14 18:13:44.410 318 15506.87 295.27 53264.14 88888.00 2017-11-14 18:13:44.910 318 15506.94 295.26 53264.06 88888.00 2017-11-14 18:13:45.410 318 15506.92 295.22 53264.10 88888.00 2017-11-14 18:13:45.910 318 15506.88 295.22 53264.15 88888.00 2017-11-14 18:13:46.410 318 15506.78 295.27 53264.20 88888.00 2017-11-14 18:13:46.910 318 15506.67 295.31 53264.24 88888.00 2017-11-14 18:13:47.410 318 15506.66 295.27 53264.23 88888.00 2017-11-14 18:13:47.910 318 15506.68 295.31 53264.24 88888.00 2017-11-14 18:13:48.410 318 15506.82 295.28 53264.23 88888.00 2017-11-14 18:13:48.910 318 15506.93 295.28 53264.19 88888.00 2017-11-14 18:13:49.410 318 15507.00 295.32 53264.08 88888.00 2017-11-14 18:13:49.910 318 15506.94 295.34 53263.99 88888.00 2017-11-14 18:13:50.410 318 15506.76 295.36 53263.99 88888.00 2017-11-14 18:13:50.910 318 15506.74 295.37 53264.06 88888.00 2017-11-14 18:13:51.410 318 15506.76 295.39 53264.15 88888.00 2017-11-14 18:13:51.910 318 15506.76 295.39 53264.15 88888.00 2017-11-14 18:13:52.410 318 15506.84 295.33 53264.08 88888.00 2017-11-14 18:13:52.910 318 15506.95 295.39 53264.06 88888.00 2017-11-14 18:13:53.410 318 15506.99 295.47 53263.94 88888.00 2017-11-14 18:13:53.910 318 15506.82 295.51 53263.89 88888.00 2017-11-14 18:13:54.410 318 15506.74 295.51 53263.90 88888.00 2017-11-14 18:13:54.910 318 15506.76 295.53 53263.96 88888.00 2017-11-14 18:13:55.410 318 15506.86 295.58 53263.95 88888.00 2017-11-14 18:13:55.910 318 15507.04 295.58 53263.83 88888.00 2017-11-14 18:13:56.410 318 15507.02 295.58 53263.77 88888.00 2017-11-14 18:13:56.910 318 15506.92 295.60 53263.84 88888.00 2017-11-14 18:13:57.410 318 15506.84 295.59 53263.91 88888.00 2017-11-14 18:13:57.910 318 15506.90 295.57 53263.96 88888.00 2017-11-14 18:13:58.410 318 15507.03 295.53 53263.94 88888.00 2017-11-14 18:13:58.910 318 15507.19 295.57 53263.89 88888.00 2017-11-14 18:13:59.410 318 15507.12 295.60 53263.83 88888.00 2017-11-14 18:13:59.910 318 15507.03 295.66 53263.80 88888.00 2017-11-14 18:14:00.410 318 15507.05 295.65 53263.83 88888.00 2017-11-14 18:14:00.910 318 15507.18 295.61 53263.80 88888.00 2017-11-14 18:14:01.410 318 15507.29 295.62 53263.74 88888.00 2017-11-14 18:14:01.910 318 15507.17 295.63 53263.78 88888.00 2017-11-14 18:14:02.410 318 15507.12 295.67 53263.84 88888.00 2017-11-14 18:14:02.910 318 15507.19 295.69 53263.87 88888.00 2017-11-14 18:14:03.410 318 15507.41 295.69 53263.80 88888.00 2017-11-14 18:14:03.910 318 15507.45 295.73 53263.72 88888.00 2017-11-14 18:14:04.410 318 15507.32 295.73 53263.76 88888.00 2017-11-14 18:14:04.910 318 15507.29 295.70 53263.83 88888.00 2017-11-14 18:14:05.410 318 15507.45 295.73 53263.69 88888.00 2017-11-14 18:14:05.910 318 15507.48 295.77 53263.62 88888.00 2017-11-14 18:14:06.410 318 15507.37 295.78 53263.66 88888.00 2017-11-14 18:14:06.910 318 15507.45 295.78 53263.67 88888.00 2017-11-14 18:14:07.410 318 15507.54 295.78 53263.65 88888.00 2017-11-14 18:14:07.910 318 15507.46 295.79 53263.70 88888.00 2017-11-14 18:14:08.410 318 15507.46 295.80 53263.77 88888.00 2017-11-14 18:14:08.910 318 15507.60 295.77 53263.72 88888.00 2017-11-14 18:14:09.410 318 15507.59 295.78 53263.65 88888.00 2017-11-14 18:14:09.910 318 15507.47 295.82 53263.73 88888.00 2017-11-14 18:14:10.410 318 15507.58 295.85 53263.73 88888.00 2017-11-14 18:14:10.910 318 15507.66 295.87 53263.63 88888.00 2017-11-14 18:14:11.410 318 15507.58 295.93 53263.59 88888.00 2017-11-14 18:14:11.910 318 15507.65 295.91 53263.66 88888.00 2017-11-14 18:14:12.410 318 15507.79 295.84 53263.56 88888.00 2017-11-14 18:14:12.910 318 15507.70 295.85 53263.52 88888.00 2017-11-14 18:14:13.410 318 15507.70 295.87 53263.55 88888.00 2017-11-14 18:14:13.910 318 15507.92 295.87 53263.53 88888.00 2017-11-14 18:14:14.410 318 15507.79 295.86 53263.55 88888.00 2017-11-14 18:14:14.910 318 15507.76 295.88 53263.59 88888.00 2017-11-14 18:14:15.410 318 15507.88 295.87 53263.49 88888.00 2017-11-14 18:14:15.910 318 15507.87 295.90 53263.50 88888.00 2017-11-14 18:14:16.410 318 15507.85 295.88 53263.60 88888.00 2017-11-14 18:14:16.910 318 15507.94 295.87 53263.56 88888.00 2017-11-14 18:14:17.410 318 15507.84 295.91 53263.54 88888.00 2017-11-14 18:14:17.910 318 15507.85 295.91 53263.54 88888.00 2017-11-14 18:14:18.410 318 15508.00 295.87 53263.49 88888.00 2017-11-14 18:14:18.910 318 15507.87 295.90 53263.52 88888.00 2017-11-14 18:14:19.410 318 15508.01 295.92 53263.50 88888.00 2017-11-14 18:14:19.910 318 15508.05 295.94 53263.49 88888.00 2017-11-14 18:14:20.410 318 15507.92 295.95 53263.60 88888.00 2017-11-14 18:14:20.910 318 15508.10 295.97 53263.54 88888.00 2017-11-14 18:14:21.410 318 15508.08 296.01 53263.56 88888.00 2017-11-14 18:14:21.910 318 15508.05 296.03 53263.65 88888.00 2017-11-14 18:14:22.410 318 15508.19 296.02 53263.66 88888.00 2017-11-14 18:14:22.910 318 15508.10 296.03 53263.67 88888.00 2017-11-14 18:14:23.410 318 15508.15 296.01 53263.62 88888.00 2017-11-14 18:14:23.910 318 15508.15 295.96 53263.54 88888.00 2017-11-14 18:14:24.410 318 15508.18 295.95 53263.62 88888.00 2017-11-14 18:14:24.910 318 15508.32 295.96 53263.69 88888.00 2017-11-14 18:14:25.410 318 15508.24 295.97 53263.71 88888.00 2017-11-14 18:14:25.910 318 15508.23 295.95 53263.76 88888.00 2017-11-14 18:14:26.410 318 15508.31 295.93 53263.78 88888.00 2017-11-14 18:14:26.910 318 15508.14 295.95 53263.89 88888.00 2017-11-14 18:14:27.410 318 15508.21 295.95 53263.91 88888.00 2017-11-14 18:14:27.910 318 15508.27 295.92 53263.78 88888.00 2017-11-14 18:14:28.410 318 15508.17 295.92 53263.81 88888.00 2017-11-14 18:14:28.910 318 15508.36 295.91 53263.78 88888.00 2017-11-14 18:14:29.410 318 15508.29 295.88 53263.74 88888.00 2017-11-14 18:14:29.910 318 15508.22 295.87 53263.76 88888.00 2017-11-14 18:14:30.410 318 15508.33 295.84 53263.63 88888.00 2017-11-14 18:14:30.910 318 15508.23 295.83 53263.66 88888.00 2017-11-14 18:14:31.410 318 15508.32 295.76 53263.74 88888.00 2017-11-14 18:14:31.910 318 15508.36 295.73 53263.75 88888.00 2017-11-14 18:14:32.410 318 15508.23 295.70 53263.82 88888.00 2017-11-14 18:14:32.910 318 15508.32 295.65 53263.70 88888.00 2017-11-14 18:14:33.410 318 15508.26 295.62 53263.73 88888.00 2017-11-14 18:14:33.910 318 15508.20 295.61 53263.82 88888.00 2017-11-14 18:14:34.410 318 15508.32 295.54 53263.71 88888.00 2017-11-14 18:14:34.910 318 15508.27 295.51 53263.67 88888.00 2017-11-14 18:14:35.411 318 15508.30 295.49 53263.55 88888.00 2017-11-14 18:14:35.911 318 15508.23 295.47 53263.40 88888.00 2017-11-14 18:14:36.411 318 15508.17 295.43 53263.30 88888.00 2017-11-14 18:14:36.911 318 15508.33 295.40 53263.10 88888.00 2017-11-14 18:14:37.411 318 15508.39 295.41 53262.96 88888.00 2017-11-14 18:14:37.911 318 15508.48 295.41 53262.77 88888.00 2017-11-14 18:14:38.411 318 15508.55 295.52 53262.65 88888.00 2017-11-14 18:14:38.911 318 15508.59 295.62 53262.51 88888.00 2017-11-14 18:14:39.411 318 15508.60 295.69 53262.48 88888.00 2017-11-14 18:14:39.911 318 15508.44 295.77 53262.41 88888.00 2017-11-14 18:14:40.411 318 15508.41 295.84 53262.38 88888.00 2017-11-14 18:14:40.911 318 15508.28 295.86 53262.52 88888.00 2017-11-14 18:14:41.411 318 15508.18 295.87 53262.58 88888.00 2017-11-14 18:14:41.911 318 15508.00 295.90 53262.74 88888.00 2017-11-14 18:14:42.411 318 15507.93 295.84 53262.88 88888.00 2017-11-14 18:14:42.911 318 15507.78 295.79 53263.07 88888.00 2017-11-14 18:14:43.411 318 15507.79 295.74 53263.17 88888.00 2017-11-14 18:14:43.911 318 15507.72 295.67 53263.35 88888.00 2017-11-14 18:14:44.411 318 15507.66 295.60 53263.49 88888.00 2017-11-14 18:14:44.911 318 15507.73 295.54 53263.45 88888.00 2017-11-14 18:14:45.411 318 15507.65 295.53 53263.53 88888.00 2017-11-14 18:14:45.911 318 15507.65 295.53 53263.68 88888.00 2017-11-14 18:14:46.411 318 15507.78 295.50 53263.59 88888.00 2017-11-14 18:14:46.911 318 15507.63 295.48 53263.53 88888.00 2017-11-14 18:14:47.411 318 15507.56 295.42 53263.66 88888.00 2017-11-14 18:14:47.911 318 15507.66 295.32 53263.60 88888.00 2017-11-14 18:14:48.411 318 15507.59 295.26 53263.58 88888.00 2017-11-14 18:14:48.911 318 15507.49 295.26 53263.68 88888.00 2017-11-14 18:14:49.411 318 15507.58 295.18 53263.73 88888.00 2017-11-14 18:14:49.911 318 15507.68 295.13 53263.67 88888.00 2017-11-14 18:14:50.411 318 15507.59 295.13 53263.72 88888.00 2017-11-14 18:14:50.911 318 15507.61 295.15 53263.66 88888.00 2017-11-14 18:14:51.411 318 15507.72 295.14 53263.52 88888.00 2017-11-14 18:14:51.911 318 15507.61 295.16 53263.48 88888.00 2017-11-14 18:14:52.411 318 15507.55 295.24 53263.40 88888.00 2017-11-14 18:14:52.911 318 15507.59 295.28 53263.26 88888.00 2017-11-14 18:14:53.411 318 15507.45 295.27 53263.19 88888.00 2017-11-14 18:14:53.911 318 15507.34 295.32 53263.23 88888.00 2017-11-14 18:14:54.411 318 15507.37 295.37 53263.16 88888.00 2017-11-14 18:14:54.911 318 15507.18 295.36 53263.22 88888.00 2017-11-14 18:14:55.411 318 15507.11 295.37 53263.37 88888.00 2017-11-14 18:14:55.911 318 15507.22 295.36 53263.40 88888.00 2017-11-14 18:14:56.411 318 15507.22 295.37 53263.38 88888.00 2017-11-14 18:14:56.911 318 15507.10 295.43 53263.48 88888.00 2017-11-14 18:14:57.411 318 15507.12 295.49 53263.48 88888.00 2017-11-14 18:14:57.911 318 15507.30 295.57 53263.22 88888.00 2017-11-14 18:14:58.411 318 15507.33 295.68 53263.11 88888.00 2017-11-14 18:14:58.911 318 15507.43 295.83 53263.08 88888.00 2017-11-14 18:14:59.411 318 15507.73 296.01 53262.81 88888.00 2017-11-14 18:14:59.911 318 15507.83 296.26 53262.56 88888.00 2017-11-14 18:15:00.411 318 15507.99 296.58 53262.19 88888.00 2017-11-14 18:15:00.911 318 15508.02 297.05 53261.74 88888.00 2017-11-14 18:15:01.411 318 15507.91 297.67 53261.14 88888.00 2017-11-14 18:15:01.911 318 15507.30 298.21 53260.23 88888.00 2017-11-14 18:15:02.411 318 15506.21 298.47 53259.19 88888.00 2017-11-14 18:15:02.911 318 15504.93 298.13 53258.19 88888.00 2017-11-14 18:15:03.411 318 15503.79 296.90 53257.55 88888.00 2017-11-14 18:15:03.911 318 15503.42 295.16 53257.45 88888.00 2017-11-14 18:15:04.411 318 15503.89 293.72 53258.13 88888.00 2017-11-14 18:15:04.911 318 15504.88 293.01 53259.20 88888.00 2017-11-14 18:15:05.411 318 15505.77 292.97 53260.49 88888.00 2017-11-14 18:15:05.911 318 15506.48 293.23 53261.65 88888.00 2017-11-14 18:15:06.411 318 15506.66 293.66 53262.56 88888.00 2017-11-14 18:15:06.911 318 15506.87 293.97 53263.23 88888.00 2017-11-14 18:15:07.411 318 15507.02 294.24 53263.65 88888.00 2017-11-14 18:15:07.911 318 15506.96 294.46 53263.99 88888.00 2017-11-14 18:15:08.411 318 15506.85 294.64 53264.27 88888.00 2017-11-14 18:15:08.911 318 15506.73 294.79 53264.49 88888.00 2017-11-14 18:15:09.411 318 15506.65 294.88 53264.62 88888.00 2017-11-14 18:15:09.911 318 15506.58 294.91 53264.75 88888.00 2017-11-14 18:15:10.411 318 15506.55 294.98 53264.81 88888.00 2017-11-14 18:15:10.911 318 15506.49 295.01 53264.92 88888.00 2017-11-14 18:15:11.411 318 15506.51 295.06 53264.92 88888.00 2017-11-14 18:15:11.911 318 15506.49 295.13 53265.00 88888.00 2017-11-14 18:15:12.411 318 15506.46 295.15 53264.98 88888.00 2017-11-14 18:15:12.911 318 15506.49 295.15 53265.00 88888.00 2017-11-14 18:15:13.411 318 15506.48 295.17 53265.08 88888.00 2017-11-14 18:15:13.911 318 15506.42 295.18 53265.09 88888.00 2017-11-14 18:15:14.411 318 15506.46 295.14 53265.15 88888.00 2017-11-14 18:15:14.911 318 15506.48 295.11 53265.20 88888.00 2017-11-14 18:15:15.411 318 15506.39 295.15 53265.31 88888.00 2017-11-14 18:15:15.911 318 15506.24 295.17 53265.43 88888.00 2017-11-14 18:15:16.411 318 15506.16 295.21 53265.39 88888.00 2017-11-14 18:15:16.911 318 15506.13 295.25 53265.34 88888.00 2017-11-14 18:15:17.411 318 15506.19 295.24 53265.36 88888.00 2017-11-14 18:15:17.911 318 15506.23 295.23 53265.39 88888.00 2017-11-14 18:15:18.411 318 15506.24 295.25 53265.44 88888.00 2017-11-14 18:15:18.911 318 15506.16 295.26 53265.51 88888.00 2017-11-14 18:15:19.411 318 15505.98 295.31 53265.57 88888.00 2017-11-14 18:15:19.911 318 15505.95 295.30 53265.65 88888.00 2017-11-14 18:15:20.411 318 15506.06 295.30 53265.58 88888.00 2017-11-14 18:15:20.911 318 15506.12 295.28 53265.55 88888.00 2017-11-14 18:15:21.411 318 15506.01 295.27 53265.69 88888.00 2017-11-14 18:15:21.911 318 15505.82 295.27 53265.68 88888.00 2017-11-14 18:15:22.411 318 15505.79 295.26 53265.57 88888.00 2017-11-14 18:15:22.911 318 15505.93 295.25 53265.50 88888.00 2017-11-14 18:15:23.411 318 15505.93 295.25 53265.55 88888.00 2017-11-14 18:15:23.911 318 15505.70 295.30 53265.68 88888.00 2017-11-14 18:15:24.411 318 15505.60 295.34 53265.72 88888.00 2017-11-14 18:15:24.911 318 15505.73 295.34 53265.73 88888.00 2017-11-14 18:15:25.411 318 15505.75 295.33 53265.73 88888.00 2017-11-14 18:15:25.911 318 15505.60 295.35 53265.80 88888.00 2017-11-14 18:15:26.411 318 15505.55 295.36 53265.83 88888.00 2017-11-14 18:15:26.911 318 15505.62 295.35 53265.74 88888.00 2017-11-14 18:15:27.411 318 15505.59 295.36 53265.75 88888.00 2017-11-14 18:15:27.911 318 15505.44 295.37 53265.76 88888.00 2017-11-14 18:15:28.411 318 15505.50 295.36 53265.69 88888.00 2017-11-14 18:15:28.911 318 15505.64 295.39 53265.76 88888.00 2017-11-14 18:15:29.411 318 15505.48 295.40 53265.80 88888.00 2017-11-14 18:15:29.911 318 15505.38 295.36 53265.76 88888.00 2017-11-14 18:15:30.411 318 15505.43 295.36 53265.79 88888.00 2017-11-14 18:15:30.911 318 15505.33 295.40 53265.94 88888.00 2017-11-14 18:15:31.411 318 15505.33 295.41 53265.91 88888.00 2017-11-14 18:15:31.911 318 15505.53 295.37 53265.82 88888.00 2017-11-14 18:15:32.411 318 15505.41 295.40 53265.92 88888.00 2017-11-14 18:15:32.911 318 15505.26 295.43 53265.94 88888.00 2017-11-14 18:15:33.411 318 15505.41 295.43 53265.93 88888.00 2017-11-14 18:15:33.911 318 15505.40 295.44 53265.94 88888.00 2017-11-14 18:15:34.411 318 15505.37 295.45 53265.93 88888.00 2017-11-14 18:15:34.911 318 15505.42 295.45 53265.94 88888.00 2017-11-14 18:15:35.411 318 15505.38 295.45 53266.09 88888.00 2017-11-14 18:15:35.911 318 15505.31 295.45 53266.07 88888.00 2017-11-14 18:15:36.411 318 15505.42 295.45 53266.07 88888.00 2017-11-14 18:15:36.911 318 15505.32 295.44 53266.19 88888.00 2017-11-14 18:15:37.411 318 15505.28 295.43 53266.15 88888.00 2017-11-14 18:15:37.911 318 15505.29 295.43 53266.11 88888.00 2017-11-14 18:15:38.411 318 15505.20 295.51 53266.17 88888.00 2017-11-14 18:15:38.911 318 15505.30 295.48 53266.16 88888.00 2017-11-14 18:15:39.411 318 15505.19 295.43 53266.19 88888.00 2017-11-14 18:15:39.911 318 15505.13 295.44 53266.12 88888.00 2017-11-14 18:15:40.411 318 15505.23 295.42 53266.11 88888.00 2017-11-14 18:15:40.911 318 15505.10 295.48 53266.23 88888.00 2017-11-14 18:15:41.411 318 15505.20 295.48 53266.17 88888.00 2017-11-14 18:15:41.911 318 15505.21 295.44 53266.25 88888.00 2017-11-14 18:15:42.411 318 15505.14 295.43 53266.25 88888.00 2017-11-14 18:15:42.911 318 15505.22 295.45 53266.25 88888.00 2017-11-14 18:15:43.411 318 15505.06 295.48 53266.30 88888.00 2017-11-14 18:15:43.911 318 15505.13 295.42 53266.26 88888.00 2017-11-14 18:15:44.411 318 15505.00 295.43 53266.38 88888.00 2017-11-14 18:15:44.911 318 15505.00 295.48 53266.32 88888.00 2017-11-14 18:15:45.411 318 15505.02 295.51 53266.31 88888.00 2017-11-14 18:15:45.911 318 15505.04 295.48 53266.34 88888.00 2017-11-14 18:15:46.411 318 15505.07 295.45 53266.36 88888.00 2017-11-14 18:15:46.911 318 15505.01 295.45 53266.41 88888.00 2017-11-14 18:15:47.411 318 15505.08 295.44 53266.38 88888.00 2017-11-14 18:15:47.911 318 15504.95 295.44 53266.43 88888.00 2017-11-14 18:15:48.411 318 15504.97 295.45 53266.41 88888.00 2017-11-14 18:15:48.911 318 15504.92 295.50 53266.48 88888.00 2017-11-14 18:15:49.411 318 15505.02 295.50 53266.45 88888.00 2017-11-14 18:15:49.911 318 15505.01 295.52 53266.45 88888.00 2017-11-14 18:15:50.411 318 15505.01 295.56 53266.41 88888.00 2017-11-14 18:15:50.911 318 15504.94 295.54 53266.48 88888.00 2017-11-14 18:15:51.411 318 15504.87 295.53 53266.43 88888.00 2017-11-14 18:15:51.911 318 15504.84 295.57 53266.43 88888.00 2017-11-14 18:15:52.411 318 15504.80 295.56 53266.49 88888.00 2017-11-14 18:15:52.911 318 15504.82 295.57 53266.53 88888.00 2017-11-14 18:15:53.411 318 15504.78 295.61 53266.43 88888.00 2017-11-14 18:15:53.911 318 15504.84 295.65 53266.39 88888.00 2017-11-14 18:15:54.411 318 15504.80 295.67 53266.41 88888.00 2017-11-14 18:15:54.911 318 15504.79 295.66 53266.48 88888.00 2017-11-14 18:15:55.411 318 15504.71 295.66 53266.53 88888.00 2017-11-14 18:15:55.911 318 15504.83 295.66 53266.55 88888.00 2017-11-14 18:15:56.411 318 15504.79 295.70 53266.51 88888.00 2017-11-14 18:15:56.911 318 15504.76 295.71 53266.46 88888.00 2017-11-14 18:15:57.411 318 15504.66 295.75 53266.50 88888.00 2017-11-14 18:15:57.911 318 15504.69 295.77 53266.51 88888.00 2017-11-14 18:15:58.411 318 15504.66 295.71 53266.48 88888.00 2017-11-14 18:15:58.911 318 15504.68 295.68 53266.45 88888.00 2017-11-14 18:15:59.411 318 15504.62 295.68 53266.44 88888.00 2017-11-14 18:15:59.911 318 15504.62 295.70 53266.48 88888.00 2017-11-14 18:16:00.411 318 15504.53 295.73 53266.45 88888.00 2017-11-14 18:16:00.911 318 15504.51 295.77 53266.52 88888.00 2017-11-14 18:16:01.411 318 15504.55 295.76 53266.45 88888.00 2017-11-14 18:16:01.911 318 15504.53 295.77 53266.48 88888.00 2017-11-14 18:16:02.411 318 15504.52 295.75 53266.37 88888.00 2017-11-14 18:16:02.911 318 15504.48 295.78 53266.32 88888.00 2017-11-14 18:16:03.411 318 15504.51 295.78 53266.28 88888.00 2017-11-14 18:16:03.911 318 15504.46 295.80 53266.35 88888.00 2017-11-14 18:16:04.411 318 15504.52 295.83 53266.30 88888.00 2017-11-14 18:16:04.911 318 15504.41 295.84 53266.33 88888.00 2017-11-14 18:16:05.411 318 15504.49 295.86 53266.25 88888.00 2017-11-14 18:16:05.911 318 15504.39 295.85 53266.33 88888.00 2017-11-14 18:16:06.411 318 15504.38 295.84 53266.41 88888.00 2017-11-14 18:16:06.911 318 15504.35 295.83 53266.43 88888.00 2017-11-14 18:16:07.411 318 15504.40 295.84 53266.38 88888.00 2017-11-14 18:16:07.911 318 15504.29 295.84 53266.33 88888.00 2017-11-14 18:16:08.411 318 15504.28 295.84 53266.26 88888.00 2017-11-14 18:16:08.911 318 15504.23 295.85 53266.19 88888.00 2017-11-14 18:16:09.411 318 15504.24 295.84 53266.15 88888.00 2017-11-14 18:16:09.911 318 15504.22 295.85 53266.11 88888.00 2017-11-14 18:16:10.411 318 15504.28 295.82 53266.10 88888.00 2017-11-14 18:16:10.911 318 15504.24 295.82 53266.04 88888.00 2017-11-14 18:16:11.411 318 15504.23 295.84 53266.10 88888.00 2017-11-14 18:16:11.911 318 15504.16 295.85 53266.10 88888.00 2017-11-14 18:16:12.411 318 15504.15 295.86 53266.10 88888.00 2017-11-14 18:16:12.911 318 15504.16 295.90 53266.08 88888.00 2017-11-14 18:16:13.411 318 15504.16 295.90 53266.07 88888.00 2017-11-14 18:16:13.911 318 15504.15 295.88 53266.04 88888.00 2017-11-14 18:16:14.411 318 15504.12 295.90 53265.97 88888.00 2017-11-14 18:16:14.911 318 15504.15 295.90 53265.85 88888.00 2017-11-14 18:16:15.411 318 15504.08 295.91 53265.91 88888.00 2017-11-14 18:16:15.911 318 15504.07 295.92 53265.87 88888.00 2017-11-14 18:16:16.411 318 15504.03 295.90 53265.92 88888.00 2017-11-14 18:16:16.911 318 15504.12 295.84 53265.82 88888.00 2017-11-14 18:16:17.411 318 15504.10 295.90 53265.84 88888.00 2017-11-14 18:16:17.911 318 15504.16 295.91 53265.85 88888.00 2017-11-14 18:16:18.411 318 15504.06 295.93 53265.92 88888.00 2017-11-14 18:16:18.911 318 15504.08 295.95 53265.85 88888.00 2017-11-14 18:16:19.411 318 15504.06 295.96 53265.89 88888.00 2017-11-14 18:16:19.911 318 15504.12 295.96 53265.81 88888.00 2017-11-14 18:16:20.411 318 15504.06 295.99 53265.76 88888.00 2017-11-14 18:16:20.911 318 15504.07 295.96 53265.71 88888.00 2017-11-14 18:16:21.411 318 15503.98 295.96 53265.70 88888.00 2017-11-14 18:16:21.911 318 15503.93 295.99 53265.67 88888.00 2017-11-14 18:16:22.411 318 15503.95 296.02 53265.65 88888.00 2017-11-14 18:16:22.911 318 15504.01 296.06 53265.65 88888.00 2017-11-14 18:16:23.411 318 15503.99 296.08 53265.68 88888.00 2017-11-14 18:16:23.911 318 15504.03 296.08 53265.65 88888.00 2017-11-14 18:16:24.411 318 15504.05 296.08 53265.64 88888.00 2017-11-14 18:16:24.911 318 15504.03 296.08 53265.64 88888.00 2017-11-14 18:16:25.411 318 15504.08 296.08 53265.60 88888.00 2017-11-14 18:16:25.911 318 15503.99 296.08 53265.54 88888.00 2017-11-14 18:16:26.411 318 15504.10 296.09 53265.42 88888.00 2017-11-14 18:16:26.911 318 15504.01 296.12 53265.52 88888.00 2017-11-14 18:16:27.411 318 15504.08 296.14 53265.38 88888.00 2017-11-14 18:16:27.911 318 15503.98 296.18 53265.40 88888.00 2017-11-14 18:16:28.411 318 15504.01 296.17 53265.35 88888.00 2017-11-14 18:16:28.911 318 15503.94 296.18 53265.39 88888.00 2017-11-14 18:16:29.411 318 15503.97 296.16 53265.40 88888.00 2017-11-14 18:16:29.911 318 15504.02 296.09 53265.42 88888.00 2017-11-14 18:16:30.411 318 15503.90 296.08 53265.38 88888.00 2017-11-14 18:16:30.911 318 15504.03 296.00 53265.34 88888.00 2017-11-14 18:16:31.411 318 15503.88 295.94 53265.34 88888.00 2017-11-14 18:16:31.911 318 15503.92 295.84 53265.17 88888.00 2017-11-14 18:16:32.411 318 15503.76 295.83 53265.15 88888.00 2017-11-14 18:16:32.911 318 15503.74 295.79 53265.12 88888.00 2017-11-14 18:16:33.411 318 15503.67 295.77 53265.19 88888.00 2017-11-14 18:16:33.911 318 15503.63 295.82 53265.14 88888.00 2017-11-14 18:16:34.411 318 15503.62 295.90 53265.13 88888.00 2017-11-14 18:16:34.911 318 15503.56 296.02 53265.05 88888.00 2017-11-14 18:16:35.411 318 15503.68 296.14 53265.05 88888.00 2017-11-14 18:16:35.911 318 15503.57 296.22 53265.05 88888.00 2017-11-14 18:16:36.411 318 15503.70 296.26 53264.97 88888.00 2017-11-14 18:16:36.911 318 15503.70 296.31 53264.97 88888.00 2017-11-14 18:16:37.411 318 15503.81 296.32 53264.94 88888.00 2017-11-14 18:16:37.911 318 15503.89 296.32 53264.95 88888.00 2017-11-14 18:16:38.411 318 15503.80 296.34 53264.93 88888.00 2017-11-14 18:16:38.911 318 15503.96 296.29 53264.89 88888.00 2017-11-14 18:16:39.411 318 15503.90 296.28 53264.98 88888.00 2017-11-14 18:16:39.911 318 15503.96 296.26 53264.98 88888.00 2017-11-14 18:16:40.411 318 15503.98 296.22 53265.00 88888.00 2017-11-14 18:16:40.911 318 15503.90 296.25 53265.05 88888.00 2017-11-14 18:16:41.411 318 15504.08 296.22 53265.00 88888.00 2017-11-14 18:16:41.911 318 15504.01 296.21 53265.04 88888.00 2017-11-14 18:16:42.411 318 15504.02 296.20 53265.02 88888.00 2017-11-14 18:16:42.911 318 15504.05 296.14 53264.98 88888.00 2017-11-14 18:16:43.411 318 15503.86 296.14 53265.02 88888.00 2017-11-14 18:16:43.911 318 15503.99 296.12 53264.92 88888.00 2017-11-14 18:16:44.411 318 15503.97 296.09 53264.91 88888.00 2017-11-14 18:16:44.911 318 15503.88 296.12 53264.89 88888.00 2017-11-14 18:16:45.411 318 15504.04 296.12 53264.76 88888.00 2017-11-14 18:16:45.911 318 15503.97 296.14 53264.86 88888.00 2017-11-14 18:16:46.411 318 15503.95 296.14 53264.82 88888.00 2017-11-14 18:16:46.911 318 15503.96 296.11 53264.80 88888.00 2017-11-14 18:16:47.411 318 15503.78 296.13 53264.87 88888.00 2017-11-14 18:16:47.911 318 15503.85 296.17 53264.78 88888.00 2017-11-14 18:16:48.411 318 15503.90 296.16 53264.78 88888.00 2017-11-14 18:16:48.911 318 15503.83 296.17 53264.76 88888.00 2017-11-14 18:16:49.411 318 15503.89 296.19 53264.69 88888.00 2017-11-14 18:16:49.911 318 15503.83 296.20 53264.70 88888.00 2017-11-14 18:16:50.411 318 15503.79 296.14 53264.64 88888.00 2017-11-14 18:16:50.911 318 15503.89 296.17 53264.54 88888.00 2017-11-14 18:16:51.411 318 15503.74 296.21 53264.58 88888.00 2017-11-14 18:16:51.911 318 15503.70 296.23 53264.57 88888.00 2017-11-14 18:16:52.411 318 15503.79 296.25 53264.56 88888.00 2017-11-14 18:16:52.911 318 15503.75 296.22 53264.59 88888.00 2017-11-14 18:16:53.411 318 15503.85 296.20 53264.53 88888.00 2017-11-14 18:16:53.911 318 15503.90 296.27 53264.50 88888.00 2017-11-14 18:16:54.411 318 15503.74 296.31 53264.52 88888.00 2017-11-14 18:16:54.911 318 15503.81 296.30 53264.43 88888.00 2017-11-14 18:16:55.411 318 15503.87 296.26 53264.39 88888.00 2017-11-14 18:16:55.911 318 15503.76 296.27 53264.39 88888.00 2017-11-14 18:16:56.411 318 15503.81 296.22 53264.26 88888.00 2017-11-14 18:16:56.911 318 15503.89 296.23 53264.26 88888.00 2017-11-14 18:16:57.411 318 15503.80 296.32 53264.32 88888.00 2017-11-14 18:16:57.911 318 15503.78 296.30 53264.32 88888.00 2017-11-14 18:16:58.411 318 15503.95 296.31 53264.28 88888.00 2017-11-14 18:16:58.911 318 15503.92 296.35 53264.29 88888.00 2017-11-14 18:16:59.411 318 15503.71 296.37 53264.21 88888.00 2017-11-14 18:16:59.911 318 15503.90 296.35 53264.14 88888.00 2017-11-14 18:17:00.411 318 15503.98 296.37 53264.18 88888.00 2017-11-14 18:17:00.911 318 15503.83 296.37 53264.12 88888.00 2017-11-14 18:17:01.411 318 15503.84 296.36 53263.95 88888.00 2017-11-14 18:17:01.911 318 15504.01 296.40 53263.75 88888.00 2017-11-14 18:17:02.411 318 15504.06 296.43 53263.80 88888.00 2017-11-14 18:17:02.911 318 15503.92 296.40 53263.89 88888.00 2017-11-14 18:17:03.411 318 15503.88 296.38 53263.86 88888.00 2017-11-14 18:17:03.911 318 15504.01 296.38 53263.69 88888.00 2017-11-14 18:17:04.411 318 15504.13 296.36 53263.68 88888.00 2017-11-14 18:17:04.911 318 15504.24 296.42 53263.82 88888.00 2017-11-14 18:17:05.411 318 15504.12 296.47 53263.90 88888.00 2017-11-14 18:17:05.911 318 15503.99 296.54 53263.82 88888.00 2017-11-14 18:17:06.411 318 15504.10 296.56 53263.69 88888.00 2017-11-14 18:17:06.911 318 15504.25 296.54 53263.56 88888.00 2017-11-14 18:17:07.411 318 15504.29 296.56 53263.50 88888.00 2017-11-14 18:17:07.911 318 15504.15 296.58 53263.57 88888.00 2017-11-14 18:17:08.411 318 15504.05 296.56 53263.66 88888.00 2017-11-14 18:17:08.911 318 15504.07 296.60 53263.53 88888.00 2017-11-14 18:17:09.411 318 15504.12 296.63 53263.46 88888.00 2017-11-14 18:17:09.911 318 15504.23 296.63 53263.39 88888.00 2017-11-14 18:17:10.411 318 15504.38 296.64 53263.38 88888.00 2017-11-14 18:17:10.911 318 15504.46 296.63 53263.39 88888.00 2017-11-14 18:17:11.411 318 15504.48 296.60 53263.41 88888.00 2017-11-14 18:17:11.911 318 15504.39 296.65 53263.42 88888.00 2017-11-14 18:17:12.411 318 15504.30 296.69 53263.40 88888.00 2017-11-14 18:17:12.911 318 15504.15 296.69 53263.36 88888.00 2017-11-14 18:17:13.411 318 15504.16 296.71 53263.29 88888.00 2017-11-14 18:17:13.911 318 15504.25 296.72 53263.25 88888.00 2017-11-14 18:17:14.411 318 15504.33 296.71 53263.22 88888.00 2017-11-14 18:17:14.911 318 15504.42 296.68 53263.22 88888.00 2017-11-14 18:17:15.411 318 15504.53 296.66 53263.23 88888.00 2017-11-14 18:17:15.911 318 15504.60 296.71 53263.14 88888.00 2017-11-14 18:17:16.411 318 15504.71 296.70 53263.14 88888.00 2017-11-14 18:17:16.911 318 15504.70 296.73 53263.13 88888.00 2017-11-14 18:17:17.411 318 15504.74 296.75 53263.10 88888.00 2017-11-14 18:17:17.911 318 15504.83 296.77 53263.12 88888.00 2017-11-14 18:17:18.411 318 15504.85 296.72 53263.08 88888.00 2017-11-14 18:17:18.911 318 15504.82 296.70 53263.02 88888.00 2017-11-14 18:17:19.411 318 15504.83 296.69 53262.96 88888.00 2017-11-14 18:17:19.911 318 15504.85 296.68 53262.91 88888.00 2017-11-14 18:17:20.411 318 15504.87 296.66 53262.85 88888.00 2017-11-14 18:17:20.911 318 15504.89 296.64 53262.89 88888.00 2017-11-14 18:17:21.411 318 15504.86 296.61 53262.87 88888.00 2017-11-14 18:17:21.911 318 15504.85 296.58 53262.88 88888.00 2017-11-14 18:17:22.411 318 15504.85 296.60 53262.90 88888.00 2017-11-14 18:17:22.911 318 15504.85 296.58 53262.99 88888.00 2017-11-14 18:17:23.411 318 15504.91 296.61 53262.99 88888.00 2017-11-14 18:17:23.911 318 15504.91 296.62 53262.98 88888.00 2017-11-14 18:17:24.411 318 15504.94 296.57 53262.90 88888.00 2017-11-14 18:17:24.911 318 15504.98 296.56 53262.81 88888.00 2017-11-14 18:17:25.411 318 15504.96 296.52 53262.81 88888.00 2017-11-14 18:17:25.911 318 15505.01 296.47 53262.85 88888.00 2017-11-14 18:17:26.411 318 15505.07 296.45 53262.82 88888.00 2017-11-14 18:17:26.911 318 15505.19 296.44 53262.87 88888.00 2017-11-14 18:17:27.411 318 15505.23 296.43 53262.87 88888.00 2017-11-14 18:17:27.911 318 15505.40 296.38 53262.86 88888.00 2017-11-14 18:17:28.411 318 15505.52 296.32 53262.79 88888.00 2017-11-14 18:17:28.911 318 15505.52 296.32 53262.75 88888.00 2017-11-14 18:17:29.411 318 15505.40 296.32 53262.83 88888.00 2017-11-14 18:17:29.911 318 15505.39 296.31 53262.78 88888.00 2017-11-14 18:17:30.411 318 15505.43 296.36 53262.73 88888.00 2017-11-14 18:17:30.911 318 15505.47 296.31 53262.69 88888.00 2017-11-14 18:17:31.411 318 15505.62 296.27 53262.63 88888.00 2017-11-14 18:17:31.911 318 15505.66 296.23 53262.58 88888.00 2017-11-14 18:17:32.411 318 15505.62 296.23 53262.57 88888.00 2017-11-14 18:17:32.911 318 15505.53 296.22 53262.60 88888.00 2017-11-14 18:17:33.411 318 15505.55 296.22 53262.71 88888.00 2017-11-14 18:17:33.911 318 15505.66 296.20 53262.69 88888.00 2017-11-14 18:17:34.411 318 15505.80 296.14 53262.61 88888.00 2017-11-14 18:17:34.911 318 15505.84 296.14 53262.58 88888.00 2017-11-14 18:17:35.411 318 15505.75 296.14 53262.63 88888.00 2017-11-14 18:17:35.911 318 15505.69 296.14 53262.68 88888.00 2017-11-14 18:17:36.411 318 15505.76 296.11 53262.61 88888.00 2017-11-14 18:17:36.911 318 15505.89 296.05 53262.52 88888.00 2017-11-14 18:17:37.411 318 15505.87 296.04 53262.51 88888.00 2017-11-14 18:17:37.911 318 15505.77 296.04 53262.59 88888.00 2017-11-14 18:17:38.411 318 15505.78 296.05 53262.62 88888.00 2017-11-14 18:17:38.911 318 15505.89 296.00 53262.65 88888.00 2017-11-14 18:17:39.411 318 15506.02 295.96 53262.62 88888.00 2017-11-14 18:17:39.911 318 15505.91 296.01 53262.60 88888.00 2017-11-14 18:17:40.411 318 15505.85 296.04 53262.65 88888.00 2017-11-14 18:17:40.911 318 15505.88 296.03 53262.65 88888.00 2017-11-14 18:17:41.411 318 15506.01 296.01 53262.55 88888.00 2017-11-14 18:17:41.911 318 15506.04 295.97 53262.51 88888.00 2017-11-14 18:17:42.411 318 15505.96 296.00 53262.56 88888.00 2017-11-14 18:17:42.911 318 15506.00 296.03 53262.53 88888.00 2017-11-14 18:17:43.411 318 15506.13 295.95 53262.47 88888.00 2017-11-14 18:17:43.911 318 15506.11 295.99 53262.47 88888.00 2017-11-14 18:17:44.411 318 15505.98 295.97 53262.59 88888.00 2017-11-14 18:17:44.911 318 15506.04 295.96 53262.59 88888.00 2017-11-14 18:17:45.411 318 15506.18 296.00 53262.55 88888.00 2017-11-14 18:17:45.911 318 15506.13 296.05 53262.50 88888.00 2017-11-14 18:17:46.411 318 15506.00 296.09 53262.51 88888.00 2017-11-14 18:17:46.911 318 15505.98 296.08 53262.56 88888.00 2017-11-14 18:17:47.411 318 15506.12 296.06 53262.47 88888.00 2017-11-14 18:17:47.911 318 15506.14 296.05 53262.37 88888.00 2017-11-14 18:17:48.411 318 15506.02 296.02 53262.35 88888.00 2017-11-14 18:17:48.911 318 15506.10 296.06 53262.37 88888.00 2017-11-14 18:17:49.411 318 15506.14 296.10 53262.28 88888.00 2017-11-14 18:17:49.911 318 15506.04 296.10 53262.30 88888.00 2017-11-14 18:17:50.411 318 15506.05 296.12 53262.42 88888.00 2017-11-14 18:17:50.911 318 15506.23 296.10 53262.42 88888.00 2017-11-14 18:17:51.411 318 15506.22 296.10 53262.38 88888.00 2017-11-14 18:17:51.911 318 15506.05 296.12 53262.45 88888.00 2017-11-14 18:17:52.411 318 15506.13 296.09 53262.56 88888.00 2017-11-14 18:17:52.911 318 15506.24 296.03 53262.49 88888.00 2017-11-14 18:17:53.411 318 15506.11 296.06 53262.48 88888.00 2017-11-14 18:17:53.911 318 15506.02 296.09 53262.49 88888.00 2017-11-14 18:17:54.411 318 15506.16 296.08 53262.44 88888.00 2017-11-14 18:17:54.911 318 15506.28 296.05 53262.33 88888.00 2017-11-14 18:17:55.411 318 15506.13 296.10 53262.37 88888.00 2017-11-14 18:17:55.911 318 15506.11 296.10 53262.42 88888.00 2017-11-14 18:17:56.411 318 15506.20 296.10 53262.33 88888.00 2017-11-14 18:17:56.911 318 15506.18 296.10 53262.35 88888.00 2017-11-14 18:17:57.411 318 15506.07 296.10 53262.41 88888.00 2017-11-14 18:17:57.911 318 15506.22 296.08 53262.31 88888.00 2017-11-14 18:17:58.411 318 15506.30 296.02 53262.31 88888.00 2017-11-14 18:17:58.911 318 15506.14 296.02 53262.34 88888.00 2017-11-14 18:17:59.411 318 15506.16 296.01 53262.32 88888.00 2017-11-14 18:17:59.911 318 15506.31 296.00 53262.22 88888.00 2017-11-14 18:18:00.411 318 15506.21 295.99 53262.24 88888.00 2017-11-14 18:18:00.911 318 15506.16 295.96 53262.22 88888.00 2017-11-14 18:18:01.411 318 15506.28 295.94 53262.25 88888.00 2017-11-14 18:18:01.911 318 15506.22 295.91 53262.25 88888.00 2017-11-14 18:18:02.411 318 15506.20 295.91 53262.34 88888.00 2017-11-14 18:18:02.911 318 15506.37 295.85 53262.31 88888.00 2017-11-14 18:18:03.411 318 15506.25 295.83 53262.31 88888.00 2017-11-14 18:18:03.911 318 15506.15 295.91 53262.39 88888.00 2017-11-14 18:18:04.411 318 15506.24 295.90 53262.38 88888.00 2017-11-14 18:18:04.911 318 15506.29 295.82 53262.22 88888.00 2017-11-14 18:18:05.411 318 15506.19 295.80 53262.24 88888.00 2017-11-14 18:18:05.911 318 15506.25 295.73 53262.26 88888.00 2017-11-14 18:18:06.411 318 15506.40 295.68 53262.15 88888.00 2017-11-14 18:18:06.911 318 15506.31 295.71 53262.22 88888.00 2017-11-14 18:18:07.411 318 15506.39 295.69 53262.22 88888.00 2017-11-14 18:18:07.911 318 15506.47 295.67 53262.12 88888.00 2017-11-14 18:18:08.411 318 15506.31 295.66 53262.17 88888.00 2017-11-14 18:18:08.911 318 15506.45 295.57 53262.15 88888.00 2017-11-14 18:18:09.411 318 15506.47 295.51 53262.15 88888.00 2017-11-14 18:18:09.911 318 15506.40 295.49 53262.16 88888.00 2017-11-14 18:18:10.411 318 15506.49 295.47 53262.09 88888.00 2017-11-14 18:18:10.911 318 15506.46 295.45 53262.11 88888.00 2017-11-14 18:18:11.411 318 15506.45 295.44 53262.13 88888.00 2017-11-14 18:18:11.911 318 15506.57 295.37 53261.97 88888.00 2017-11-14 18:18:12.411 318 15506.46 295.34 53261.97 88888.00 2017-11-14 18:18:12.911 318 15506.50 295.28 53261.95 88888.00 2017-11-14 18:18:13.411 318 15506.57 295.25 53261.97 88888.00 2017-11-14 18:18:13.911 318 15506.56 295.17 53262.02 88888.00 2017-11-14 18:18:14.411 318 15506.64 295.08 53261.95 88888.00 2017-11-14 18:18:14.911 318 15506.55 295.02 53261.98 88888.00 2017-11-14 18:18:15.411 318 15506.56 295.01 53261.98 88888.00 2017-11-14 18:18:15.911 318 15506.56 295.04 53261.92 88888.00 2017-11-14 18:18:16.411 318 15506.57 295.01 53261.95 88888.00 2017-11-14 18:18:16.911 318 15506.72 294.97 53261.94 88888.00 2017-11-14 18:18:17.411 318 15506.63 294.92 53261.90 88888.00 2017-11-14 18:18:17.911 318 15506.68 294.85 53261.80 88888.00 2017-11-14 18:18:18.411 318 15506.65 294.81 53261.82 88888.00 2017-11-14 18:18:18.911 318 15506.67 294.82 53261.78 88888.00 2017-11-14 18:18:19.411 318 15506.67 294.82 53261.76 88888.00 2017-11-14 18:18:19.911 318 15506.58 294.81 53261.78 88888.00 2017-11-14 18:18:20.411 318 15506.69 294.79 53261.71 88888.00 2017-11-14 18:18:20.911 318 15506.58 294.73 53261.79 88888.00 2017-11-14 18:18:21.411 318 15506.68 294.69 53261.78 88888.00 2017-11-14 18:18:21.911 318 15506.67 294.69 53261.79 88888.00 2017-11-14 18:18:22.411 318 15506.69 294.69 53261.78 88888.00 2017-11-14 18:18:22.911 318 15506.69 294.66 53261.75 88888.00 2017-11-14 18:18:23.411 318 15506.68 294.58 53261.70 88888.00 2017-11-14 18:18:23.911 318 15506.66 294.58 53261.55 88888.00 2017-11-14 18:18:24.411 318 15506.64 294.58 53261.57 88888.00 2017-11-14 18:18:24.911 318 15506.66 294.57 53261.54 88888.00 2017-11-14 18:18:25.411 318 15506.58 294.59 53261.47 88888.00 2017-11-14 18:18:25.911 318 15506.59 294.61 53261.39 88888.00 2017-11-14 18:18:26.411 318 15506.48 294.66 53261.38 88888.00 2017-11-14 18:18:26.911 318 15506.46 294.76 53261.24 88888.00 2017-11-14 18:18:27.411 318 15506.36 294.95 53261.15 88888.00 2017-11-14 18:18:27.911 318 15506.38 295.14 53260.98 88888.00 2017-11-14 18:18:28.411 318 15506.41 295.35 53260.91 88888.00 2017-11-14 18:18:28.911 318 15506.61 295.53 53260.67 88888.00 2017-11-14 18:18:29.411 318 15506.88 295.54 53260.58 88888.00 2017-11-14 18:18:29.911 318 15507.13 295.43 53260.61 88888.00 2017-11-14 18:18:30.411 318 15507.25 295.24 53260.71 88888.00 2017-11-14 18:18:30.911 318 15507.30 295.00 53260.92 88888.00 2017-11-14 18:18:31.411 318 15507.24 294.82 53261.10 88888.00 2017-11-14 18:18:31.911 318 15507.20 294.72 53261.21 88888.00 2017-11-14 18:18:32.411 318 15507.08 294.62 53261.35 88888.00 2017-11-14 18:18:32.911 318 15507.03 294.54 53261.40 88888.00 2017-11-14 18:18:33.411 318 15506.99 294.49 53261.54 88888.00 2017-11-14 18:18:33.911 318 15506.95 294.46 53261.53 88888.00 2017-11-14 18:18:34.411 318 15506.93 294.47 53261.58 88888.00 2017-11-14 18:18:34.911 318 15506.85 294.47 53261.58 88888.00 2017-11-14 18:18:35.411 318 15506.75 294.42 53261.67 88888.00 2017-11-14 18:18:35.911 318 15506.74 294.38 53261.64 88888.00 2017-11-14 18:18:36.411 318 15506.68 294.38 53261.72 88888.00 2017-11-14 18:18:36.911 318 15506.76 294.38 53261.70 88888.00 2017-11-14 18:18:37.411 318 15506.69 294.40 53261.71 88888.00 2017-11-14 18:18:37.911 318 15506.74 294.38 53261.71 88888.00 2017-11-14 18:18:38.411 318 15506.61 294.33 53261.79 88888.00 2017-11-14 18:18:38.911 318 15506.65 294.26 53261.74 88888.00 2017-11-14 18:18:39.411 318 15506.57 294.26 53261.78 88888.00 2017-11-14 18:18:39.911 318 15506.56 294.24 53261.92 88888.00 2017-11-14 18:18:40.411 318 15506.49 294.24 53261.89 88888.00 2017-11-14 18:18:40.911 318 15506.39 294.23 53261.91 88888.00 2017-11-14 18:18:41.411 318 15506.42 294.14 53261.84 88888.00 2017-11-14 18:18:41.911 318 15506.25 294.20 53261.87 88888.00 2017-11-14 18:18:42.411 318 15506.22 294.24 53261.89 88888.00 2017-11-14 18:18:42.911 318 15506.25 294.24 53261.86 88888.00 2017-11-14 18:18:43.411 318 15506.07 294.29 53261.98 88888.00 2017-11-14 18:18:43.911 318 15506.12 294.31 53262.10 88888.00 2017-11-14 18:18:44.411 318 15506.10 294.28 53262.06 88888.00 2017-11-14 18:18:44.911 318 15505.92 294.32 53262.09 88888.00 2017-11-14 18:18:45.411 318 15505.91 294.38 53262.18 88888.00 2017-11-14 18:18:45.911 318 15506.04 294.38 53262.06 88888.00 2017-11-14 18:18:46.411 318 15505.87 294.41 53262.07 88888.00 2017-11-14 18:18:46.911 318 15505.79 294.42 53262.11 88888.00 2017-11-14 18:18:47.411 318 15505.86 294.42 53262.10 88888.00 2017-11-14 18:18:47.911 318 15505.83 294.40 53262.04 88888.00 2017-11-14 18:18:48.411 318 15505.67 294.45 53262.13 88888.00 2017-11-14 18:18:48.911 318 15505.65 294.49 53262.26 88888.00 2017-11-14 18:18:49.411 318 15505.76 294.45 53262.19 88888.00 2017-11-14 18:18:49.911 318 15505.69 294.42 53262.17 88888.00 2017-11-14 18:18:50.411 318 15505.51 294.47 53262.27 88888.00 2017-11-14 18:18:50.911 318 15505.50 294.49 53262.29 88888.00 2017-11-14 18:18:51.411 318 15505.53 294.45 53262.25 88888.00 2017-11-14 18:18:51.911 318 15505.51 294.50 53262.12 88888.00 2017-11-14 18:18:52.411 318 15505.33 294.56 53262.12 88888.00 2017-11-14 18:18:52.911 318 15505.13 294.59 53262.15 88888.00 2017-11-14 18:18:53.411 318 15505.11 294.63 53262.24 88888.00 2017-11-14 18:18:53.911 318 15505.16 294.65 53262.20 88888.00 2017-11-14 18:18:54.411 318 15505.20 294.71 53262.17 88888.00 2017-11-14 18:18:54.911 318 15505.10 294.73 53262.18 88888.00 2017-11-14 18:18:55.411 318 15504.96 294.80 53262.28 88888.00 2017-11-14 18:18:55.911 318 15504.91 294.88 53262.37 88888.00 2017-11-14 18:18:56.411 318 15504.82 294.91 53262.52 88888.00 2017-11-14 18:18:56.911 318 15504.77 294.96 53262.62 88888.00 2017-11-14 18:18:57.411 318 15504.79 294.97 53262.67 88888.00 2017-11-14 18:18:57.911 318 15504.84 294.96 53262.62 88888.00 2017-11-14 18:18:58.411 318 15504.92 295.00 53262.59 88888.00 2017-11-14 18:18:58.911 318 15504.97 295.04 53262.55 88888.00 2017-11-14 18:18:59.411 318 15504.98 295.05 53262.60 88888.00 2017-11-14 18:18:59.911 318 15504.92 295.06 53262.57 88888.00 2017-11-14 18:19:00.411 318 15504.86 295.09 53262.62 88888.00 2017-11-14 18:19:00.911 318 15504.83 295.10 53262.66 88888.00 2017-11-14 18:19:01.411 318 15504.74 295.16 53262.75 88888.00 2017-11-14 18:19:01.911 318 15504.69 295.13 53262.76 88888.00 2017-11-14 18:19:02.411 318 15504.64 295.07 53262.79 88888.00 2017-11-14 18:19:02.911 318 15504.59 295.08 53262.81 88888.00 2017-11-14 18:19:03.411 318 15504.57 295.11 53262.89 88888.00 2017-11-14 18:19:03.911 318 15504.52 295.14 53262.89 88888.00 2017-11-14 18:19:04.411 318 15504.50 295.17 53262.83 88888.00 2017-11-14 18:19:04.911 318 15504.51 295.19 53262.86 88888.00 2017-11-14 18:19:05.411 318 15504.49 295.24 53262.85 88888.00 2017-11-14 18:19:05.911 318 15504.50 295.22 53262.80 88888.00 2017-11-14 18:19:06.411 318 15504.49 295.19 53262.79 88888.00 2017-11-14 18:19:06.911 318 15504.55 295.21 53262.79 88888.00 2017-11-14 18:19:07.411 318 15504.56 295.23 53262.91 88888.00 2017-11-14 18:19:07.911 318 15504.51 295.24 53262.91 88888.00 2017-11-14 18:19:08.411 318 15504.47 295.24 53262.91 88888.00 2017-11-14 18:19:08.911 318 15504.43 295.24 53262.88 88888.00 2017-11-14 18:19:09.411 318 15504.44 295.25 53262.85 88888.00 2017-11-14 18:19:09.911 318 15504.42 295.28 53262.83 88888.00 2017-11-14 18:19:10.411 318 15504.44 295.27 53262.74 88888.00 2017-11-14 18:19:10.911 318 15504.48 295.28 53262.72 88888.00 2017-11-14 18:19:11.411 318 15504.47 295.32 53262.76 88888.00 2017-11-14 18:19:11.911 318 15504.42 295.39 53262.79 88888.00 2017-11-14 18:19:12.411 318 15504.42 295.42 53262.83 88888.00 2017-11-14 18:19:12.911 318 15504.41 295.45 53262.86 88888.00 2017-11-14 18:19:13.411 318 15504.46 295.50 53262.87 88888.00 2017-11-14 18:19:13.911 318 15504.49 295.52 53262.82 88888.00 2017-11-14 18:19:14.411 318 15504.51 295.48 53262.86 88888.00 2017-11-14 18:19:14.911 318 15504.47 295.47 53262.88 88888.00 2017-11-14 18:19:15.411 318 15504.42 295.52 53262.89 88888.00 2017-11-14 18:19:15.911 318 15504.47 295.53 53262.83 88888.00 2017-11-14 18:19:16.411 318 15504.44 295.53 53262.81 88888.00 2017-11-14 18:19:16.911 318 15504.52 295.53 53262.74 88888.00 2017-11-14 18:19:17.411 318 15504.55 295.51 53262.74 88888.00 2017-11-14 18:19:17.911 318 15504.50 295.51 53262.76 88888.00 2017-11-14 18:19:18.411 318 15504.52 295.52 53262.73 88888.00 2017-11-14 18:19:18.911 318 15504.52 295.56 53262.75 88888.00 2017-11-14 18:19:19.411 318 15504.49 295.58 53262.79 88888.00 2017-11-14 18:19:19.911 318 15504.53 295.56 53262.80 88888.00 2017-11-14 18:19:20.411 318 15504.51 295.58 53262.80 88888.00 2017-11-14 18:19:20.911 318 15504.52 295.61 53262.81 88888.00 2017-11-14 18:19:21.411 318 15504.57 295.66 53262.86 88888.00 2017-11-14 18:19:21.911 318 15504.56 295.70 53262.88 88888.00 2017-11-14 18:19:22.411 318 15504.56 295.70 53262.86 88888.00 2017-11-14 18:19:22.911 318 15504.61 295.74 53262.87 88888.00 2017-11-14 18:19:23.411 318 15504.60 295.78 53262.87 88888.00 2017-11-14 18:19:23.911 318 15504.60 295.78 53262.91 88888.00 2017-11-14 18:19:24.411 318 15504.64 295.78 53262.92 88888.00 2017-11-14 18:19:24.911 318 15504.68 295.78 53262.92 88888.00 2017-11-14 18:19:25.411 318 15504.65 295.82 53262.95 88888.00 2017-11-14 18:19:25.911 318 15504.64 295.82 53262.96 88888.00 2017-11-14 18:19:26.411 318 15504.64 295.82 53262.98 88888.00 2017-11-14 18:19:26.911 318 15504.67 295.86 53262.97 88888.00 2017-11-14 18:19:27.411 318 15504.69 295.85 53262.95 88888.00 2017-11-14 18:19:27.911 318 15504.67 295.85 53262.94 88888.00 2017-11-14 18:19:28.411 318 15504.67 295.86 53262.95 88888.00 2017-11-14 18:19:28.911 318 15504.65 295.86 53262.90 88888.00 2017-11-14 18:19:29.411 318 15504.61 295.86 53262.89 88888.00 2017-11-14 18:19:29.911 318 15504.65 295.86 53262.90 88888.00 2017-11-14 18:19:30.412 318 15504.65 295.88 53262.89 88888.00 2017-11-14 18:19:30.912 318 15504.62 295.93 53262.90 88888.00 2017-11-14 18:19:31.412 318 15504.59 295.95 53262.94 88888.00 2017-11-14 18:19:31.912 318 15504.59 295.93 53262.96 88888.00 2017-11-14 18:19:32.412 318 15504.59 295.90 53262.99 88888.00 2017-11-14 18:19:32.912 318 15504.59 295.88 53263.02 88888.00 2017-11-14 18:19:33.412 318 15504.56 295.87 53262.91 88888.00 2017-11-14 18:19:33.912 318 15504.56 295.86 53262.91 88888.00 2017-11-14 18:19:34.412 318 15504.62 295.90 53262.87 88888.00 2017-11-14 18:19:34.912 318 15504.56 295.87 53262.87 88888.00 2017-11-14 18:19:35.412 318 15504.51 295.86 53262.86 88888.00 2017-11-14 18:19:35.912 318 15504.51 295.83 53262.89 88888.00 2017-11-14 18:19:36.412 318 15504.49 295.80 53262.88 88888.00 2017-11-14 18:19:36.912 318 15504.53 295.80 53262.96 88888.00 2017-11-14 18:19:37.412 318 15504.49 295.85 53262.95 88888.00 2017-11-14 18:19:37.912 318 15504.50 295.85 53262.93 88888.00 2017-11-14 18:19:38.412 318 15504.53 295.85 53262.89 88888.00 2017-11-14 18:19:38.912 318 15504.57 295.87 53262.85 88888.00 2017-11-14 18:19:39.412 318 15504.58 295.84 53262.81 88888.00 2017-11-14 18:19:39.912 318 15504.56 295.83 53262.83 88888.00 2017-11-14 18:19:40.412 318 15504.51 295.79 53262.85 88888.00 2017-11-14 18:19:40.912 318 15504.51 295.78 53262.83 88888.00 2017-11-14 18:19:41.412 318 15504.55 295.73 53262.85 88888.00 2017-11-14 18:19:41.912 318 15504.53 295.71 53262.80 88888.00 2017-11-14 18:19:42.412 318 15504.50 295.66 53262.80 88888.00 2017-11-14 18:19:42.912 318 15504.51 295.67 53262.86 88888.00 2017-11-14 18:19:43.412 318 15504.55 295.66 53262.88 88888.00 2017-11-14 18:19:43.912 318 15504.55 295.66 53262.83 88888.00 2017-11-14 18:19:44.412 318 15504.49 295.68 53262.86 88888.00 2017-11-14 18:19:44.912 318 15504.49 295.69 53262.86 88888.00 2017-11-14 18:19:45.412 318 15504.47 295.65 53262.87 88888.00 2017-11-14 18:19:45.912 318 15504.49 295.59 53262.87 88888.00 2017-11-14 18:19:46.412 318 15504.51 295.58 53262.90 88888.00 2017-11-14 18:19:46.912 318 15504.50 295.59 53262.87 88888.00 2017-11-14 18:19:47.412 318 15504.47 295.61 53262.83 88888.00 2017-11-14 18:19:47.912 318 15504.49 295.65 53262.92 88888.00 2017-11-14 18:19:48.412 318 15504.43 295.62 53262.98 88888.00 2017-11-14 18:19:48.912 318 15504.34 295.59 53263.02 88888.00 2017-11-14 18:19:49.412 318 15504.31 295.62 53263.12 88888.00 2017-11-14 18:19:49.912 318 15504.23 295.63 53263.15 88888.00 2017-11-14 18:19:50.412 318 15504.11 295.63 53263.16 88888.00 2017-11-14 18:19:50.912 318 15504.03 295.63 53263.12 88888.00 2017-11-14 18:19:51.412 318 15504.03 295.70 53263.12 88888.00 2017-11-14 18:19:51.912 318 15504.16 295.70 53263.15 88888.00 2017-11-14 18:19:52.412 318 15504.21 295.75 53263.09 88888.00 2017-11-14 18:19:52.912 318 15504.24 295.74 53262.99 88888.00 2017-11-14 18:19:53.412 318 15504.26 295.76 53262.98 88888.00 2017-11-14 18:19:53.912 318 15504.31 295.83 53263.01 88888.00 2017-11-14 18:19:54.412 318 15504.31 295.83 53263.03 88888.00 2017-11-14 18:19:54.912 318 15504.24 295.84 53263.09 88888.00 2017-11-14 18:19:55.412 318 15504.20 295.85 53263.22 88888.00 2017-11-14 18:19:55.912 318 15504.06 295.91 53263.22 88888.00 2017-11-14 18:19:56.412 318 15503.95 295.91 53263.30 88888.00 2017-11-14 18:19:56.912 318 15503.97 295.91 53263.26 88888.00 2017-11-14 18:19:57.412 318 15504.02 295.87 53263.17 88888.00 2017-11-14 18:19:57.912 318 15504.06 295.86 53263.08 88888.00 2017-11-14 18:19:58.412 318 15504.15 295.88 53263.06 88888.00 2017-11-14 18:19:58.912 318 15504.17 295.88 53263.01 88888.00 2017-11-14 18:19:59.412 318 15504.23 295.87 53263.02 88888.00 2017-11-14 18:19:59.912 318 15504.26 295.87 53263.11 88888.00 2017-11-14 18:20:00.412 318 15504.20 295.92 53263.20 88888.00 2017-11-14 18:20:00.912 318 15504.08 295.94 53263.29 88888.00 2017-11-14 18:20:01.412 318 15503.98 295.94 53263.26 88888.00 2017-11-14 18:20:01.912 318 15503.92 295.99 53263.26 88888.00 2017-11-14 18:20:02.412 318 15503.97 296.02 53263.20 88888.00 2017-11-14 18:20:02.912 318 15504.07 296.03 53263.07 88888.00 2017-11-14 18:20:03.412 318 15504.12 296.04 53262.99 88888.00 2017-11-14 18:20:03.912 318 15504.14 296.02 53263.00 88888.00 2017-11-14 18:20:04.412 318 15504.20 295.99 53263.12 88888.00 2017-11-14 18:20:04.912 318 15504.17 296.00 53263.13 88888.00 2017-11-14 18:20:05.412 318 15504.07 296.05 53263.17 88888.00 2017-11-14 18:20:05.912 318 15503.98 296.11 53263.19 88888.00 2017-11-14 18:20:06.412 318 15503.94 296.12 53263.19 88888.00 2017-11-14 18:20:06.912 318 15503.95 296.12 53263.13 88888.00 2017-11-14 18:20:07.412 318 15503.95 296.10 53263.12 88888.00 2017-11-14 18:20:07.912 318 15504.08 296.11 53263.03 88888.00 2017-11-14 18:20:08.412 318 15504.22 296.16 53262.98 88888.00 2017-11-14 18:20:08.912 318 15504.25 296.17 53262.95 88888.00 2017-11-14 18:20:09.412 318 15504.32 296.12 53262.89 88888.00 2017-11-14 18:20:09.912 318 15504.29 296.17 53262.83 88888.00 2017-11-14 18:20:10.412 318 15504.34 296.20 53262.93 88888.00 2017-11-14 18:20:10.912 318 15504.40 296.19 53262.91 88888.00 2017-11-14 18:20:11.412 318 15504.33 296.23 53262.98 88888.00 2017-11-14 18:20:11.912 318 15504.25 296.28 53263.01 88888.00 2017-11-14 18:20:12.412 318 15504.19 296.29 53263.06 88888.00 2017-11-14 18:20:12.912 318 15504.19 296.31 53263.08 88888.00 2017-11-14 18:20:13.412 318 15504.13 296.32 53263.01 88888.00 2017-11-14 18:20:13.912 318 15504.20 296.29 53263.00 88888.00 2017-11-14 18:20:14.412 318 15504.32 296.29 53262.96 88888.00 2017-11-14 18:20:14.912 318 15504.28 296.28 53262.95 88888.00 2017-11-14 18:20:15.412 318 15504.32 296.25 53262.85 88888.00 2017-11-14 18:20:15.912 318 15504.39 296.22 53262.81 88888.00 2017-11-14 18:20:16.412 318 15504.46 296.22 53262.85 88888.00 2017-11-14 18:20:16.912 318 15504.49 296.23 53262.89 88888.00 2017-11-14 18:20:17.412 318 15504.52 296.23 53262.93 88888.00 2017-11-14 18:20:17.912 318 15504.56 296.29 53262.90 88888.00 2017-11-14 18:20:18.412 318 15504.65 296.35 53262.91 88888.00 2017-11-14 18:20:18.912 318 15504.70 296.30 53262.91 88888.00 2017-11-14 18:20:19.412 318 15504.70 296.27 53262.91 88888.00 2017-11-14 18:20:19.912 318 15504.68 296.27 53262.90 88888.00 2017-11-14 18:20:20.412 318 15504.75 296.31 53262.82 88888.00 2017-11-14 18:20:20.912 318 15504.75 296.32 53262.86 88888.00 2017-11-14 18:20:21.412 318 15504.74 296.31 53262.89 88888.00 2017-11-14 18:20:21.912 318 15504.78 296.31 53262.92 88888.00 2017-11-14 18:20:22.412 318 15504.85 296.29 53262.91 88888.00 2017-11-14 18:20:22.912 318 15504.87 296.30 53262.90 88888.00 2017-11-14 18:20:23.412 318 15504.83 296.31 53262.88 88888.00 2017-11-14 18:20:23.912 318 15504.83 296.29 53262.95 88888.00 2017-11-14 18:20:24.412 318 15504.93 296.28 53262.97 88888.00 2017-11-14 18:20:24.912 318 15504.98 296.29 53263.01 88888.00 2017-11-14 18:20:25.412 318 15505.04 296.30 53263.08 88888.00 2017-11-14 18:20:25.912 318 15505.07 296.27 53263.03 88888.00 2017-11-14 18:20:26.412 318 15505.13 296.23 53262.93 88888.00 2017-11-14 18:20:26.912 318 15505.14 296.21 53262.95 88888.00 2017-11-14 18:20:27.412 318 15505.17 296.22 53262.96 88888.00 2017-11-14 18:20:27.912 318 15505.32 296.27 53262.85 88888.00 2017-11-14 18:20:28.412 318 15505.39 296.22 53262.73 88888.00 2017-11-14 18:20:28.912 318 15505.34 296.19 53262.79 88888.00 2017-11-14 18:20:29.412 318 15505.25 296.21 53262.90 88888.00 2017-11-14 18:20:29.912 318 15505.22 296.27 53262.91 88888.00 2017-11-14 18:20:30.412 318 15505.21 296.27 53262.90 88888.00 2017-11-14 18:20:30.912 318 15505.15 296.25 53262.93 88888.00 2017-11-14 18:20:31.412 318 15505.28 296.23 53262.90 88888.00 2017-11-14 18:20:31.912 318 15505.42 296.26 53262.87 88888.00 2017-11-14 18:20:32.412 318 15505.56 296.28 53262.90 88888.00 2017-11-14 18:20:32.912 318 15505.67 296.27 53262.85 88888.00 2017-11-14 18:20:33.412 318 15505.61 296.30 53262.85 88888.00 2017-11-14 18:20:33.912 318 15505.52 296.32 53262.87 88888.00 2017-11-14 18:20:34.412 318 15505.41 296.31 53262.90 88888.00 2017-11-14 18:20:34.912 318 15505.37 296.29 53262.93 88888.00 2017-11-14 18:20:35.412 318 15505.42 296.32 53263.01 88888.00 2017-11-14 18:20:35.912 318 15505.48 296.30 53263.06 88888.00 2017-11-14 18:20:36.412 318 15505.59 296.28 53263.02 88888.00 2017-11-14 18:20:36.912 318 15505.79 296.30 53263.03 88888.00 2017-11-14 18:20:37.412 318 15505.79 296.32 53262.98 88888.00 2017-11-14 18:20:37.912 318 15505.70 296.34 53262.95 88888.00 2017-11-14 18:20:38.412 318 15505.60 296.37 53263.00 88888.00 2017-11-14 18:20:38.912 318 15505.53 296.43 53263.09 88888.00 2017-11-14 18:20:39.412 318 15505.60 296.46 53263.11 88888.00 2017-11-14 18:20:39.912 318 15505.64 296.43 53263.22 88888.00 2017-11-14 18:20:40.412 318 15505.67 296.42 53263.20 88888.00 2017-11-14 18:20:40.912 318 15505.78 296.45 53263.22 88888.00 2017-11-14 18:20:41.412 318 15505.88 296.45 53263.23 88888.00 2017-11-14 18:20:41.912 318 15505.89 296.42 53263.16 88888.00 2017-11-14 18:20:42.412 318 15505.78 296.44 53263.15 88888.00 2017-11-14 18:20:42.912 318 15505.75 296.45 53263.23 88888.00 2017-11-14 18:20:43.412 318 15505.71 296.49 53263.21 88888.00 2017-11-14 18:20:43.912 318 15505.75 296.49 53263.28 88888.00 2017-11-14 18:20:44.412 318 15505.76 296.49 53263.38 88888.00 2017-11-14 18:20:44.912 318 15505.82 296.47 53263.45 88888.00 2017-11-14 18:20:45.412 318 15505.94 296.51 53263.41 88888.00 2017-11-14 18:20:45.912 318 15506.01 296.49 53263.41 88888.00 2017-11-14 18:20:46.412 318 15506.02 296.49 53263.41 88888.00 2017-11-14 18:20:46.912 318 15505.96 296.51 53263.49 88888.00 2017-11-14 18:20:47.412 318 15505.87 296.51 53263.58 88888.00 2017-11-14 18:20:47.912 318 15505.78 296.52 53263.59 88888.00 2017-11-14 18:20:48.412 318 15505.71 296.56 53263.62 88888.00 2017-11-14 18:20:48.912 318 15505.62 296.58 53263.69 88888.00 2017-11-14 18:20:49.412 318 15505.57 296.61 53263.73 88888.00 2017-11-14 18:20:49.912 318 15505.56 296.61 53263.69 88888.00 2017-11-14 18:20:50.412 318 15505.59 296.60 53263.73 88888.00 2017-11-14 18:20:50.912 318 15505.52 296.58 53263.83 88888.00 2017-11-14 18:20:51.412 318 15505.52 296.55 53263.82 88888.00 2017-11-14 18:20:51.912 318 15505.46 296.54 53263.81 88888.00 2017-11-14 18:20:52.412 318 15505.49 296.54 53263.95 88888.00 2017-11-14 18:20:52.912 318 15505.48 296.55 53263.97 88888.00 2017-11-14 18:20:53.412 318 15505.42 296.55 53263.97 88888.00 2017-11-14 18:20:53.912 318 15505.42 296.53 53263.94 88888.00 2017-11-14 18:20:54.412 318 15505.43 296.51 53263.99 88888.00 2017-11-14 18:20:54.912 318 15505.44 296.52 53264.10 88888.00 2017-11-14 18:20:55.412 318 15505.47 296.51 53264.01 88888.00 2017-11-14 18:20:55.912 318 15505.49 296.52 53263.95 88888.00 2017-11-14 18:20:56.412 318 15505.46 296.51 53264.00 88888.00 2017-11-14 18:20:56.912 318 15505.38 296.47 53264.07 88888.00 2017-11-14 18:20:57.412 318 15505.34 296.47 53264.11 88888.00 2017-11-14 18:20:57.912 318 15505.22 296.47 53264.27 88888.00 2017-11-14 18:20:58.412 318 15505.11 296.52 53264.29 88888.00 2017-11-14 18:20:58.912 318 15505.01 296.47 53264.34 88888.00 2017-11-14 18:20:59.412 318 15504.97 296.44 53264.31 88888.00 2017-11-14 18:20:59.912 318 15505.04 296.45 53264.26 88888.00 2017-11-14 18:21:00.412 318 15505.14 296.43 53264.18 88888.00 2017-11-14 18:21:00.912 318 15505.11 296.40 53264.22 88888.00 2017-11-14 18:21:01.412 318 15505.05 296.37 53264.28 88888.00 2017-11-14 18:21:01.912 318 15504.86 296.40 53264.34 88888.00 2017-11-14 18:21:02.412 318 15504.71 296.40 53264.35 88888.00 2017-11-14 18:21:02.912 318 15504.77 296.37 53264.30 88888.00 2017-11-14 18:21:03.412 318 15504.83 296.34 53264.23 88888.00 2017-11-14 18:21:03.912 318 15504.86 296.31 53264.28 88888.00 2017-11-14 18:21:04.412 318 15504.79 296.35 53264.40 88888.00 2017-11-14 18:21:04.912 318 15504.60 296.31 53264.39 88888.00 2017-11-14 18:21:05.412 318 15504.58 296.29 53264.33 88888.00 2017-11-14 18:21:05.912 318 15504.65 296.30 53264.34 88888.00 2017-11-14 18:21:06.412 318 15504.73 296.27 53264.36 88888.00 2017-11-14 18:21:06.912 318 15504.57 296.22 53264.46 88888.00 2017-11-14 18:21:07.412 318 15504.44 296.22 53264.43 88888.00 2017-11-14 18:21:07.912 318 15504.53 296.23 53264.30 88888.00 2017-11-14 18:21:08.412 318 15504.60 296.22 53264.20 88888.00 2017-11-14 18:21:08.912 318 15504.67 296.22 53264.24 88888.00 2017-11-14 18:21:09.412 318 15504.56 296.21 53264.39 88888.00 2017-11-14 18:21:09.912 318 15504.43 296.14 53264.40 88888.00 2017-11-14 18:21:10.412 318 15504.46 296.13 53264.32 88888.00 2017-11-14 18:21:10.912 318 15504.56 296.14 53264.28 88888.00 2017-11-14 18:21:11.412 318 15504.44 296.18 53264.34 88888.00 2017-11-14 18:21:11.912 318 15504.29 296.18 53264.33 88888.00 2017-11-14 18:21:12.412 318 15504.28 296.11 53264.26 88888.00 2017-11-14 18:21:12.912 318 15504.32 296.11 53264.11 88888.00 2017-11-14 18:21:13.412 318 15504.30 296.06 53264.15 88888.00 2017-11-14 18:21:13.912 318 15504.11 296.03 53264.30 88888.00 2017-11-14 18:21:14.412 318 15504.08 296.02 53264.26 88888.00 2017-11-14 18:21:14.912 318 15504.21 296.08 53264.13 88888.00 2017-11-14 18:21:15.412 318 15504.19 296.06 53264.13 88888.00 2017-11-14 18:21:15.912 318 15503.97 296.03 53264.31 88888.00 2017-11-14 18:21:16.412 318 15503.96 296.02 53264.32 88888.00 2017-11-14 18:21:16.912 318 15504.06 296.01 53264.33 88888.00 2017-11-14 18:21:17.412 318 15503.95 296.01 53264.39 88888.00 2017-11-14 18:21:17.912 318 15503.87 296.05 53264.33 88888.00 2017-11-14 18:21:18.412 318 15504.04 296.03 53264.24 88888.00 2017-11-14 18:21:18.912 318 15504.05 296.02 53264.20 88888.00 2017-11-14 18:21:19.412 318 15503.87 296.05 53264.19 88888.00 2017-11-14 18:21:19.912 318 15503.84 296.04 53264.10 88888.00 2017-11-14 18:21:20.412 318 15503.95 296.03 53264.02 88888.00 2017-11-14 18:21:20.912 318 15503.89 296.02 53264.14 88888.00 2017-11-14 18:21:21.412 318 15503.83 296.01 53264.18 88888.00 2017-11-14 18:21:21.912 318 15503.93 296.00 53264.12 88888.00 2017-11-14 18:21:22.412 318 15503.97 296.01 53264.07 88888.00 2017-11-14 18:21:22.912 318 15503.79 296.01 53264.14 88888.00 2017-11-14 18:21:23.412 318 15503.74 295.99 53264.12 88888.00 2017-11-14 18:21:23.912 318 15503.87 296.01 53263.99 88888.00 2017-11-14 18:21:24.412 318 15503.90 295.96 53264.03 88888.00 2017-11-14 18:21:24.912 318 15503.67 296.01 53263.99 88888.00 2017-11-14 18:21:25.412 318 15503.70 296.01 53263.88 88888.00 2017-11-14 18:21:25.912 318 15503.83 295.97 53263.77 88888.00 2017-11-14 18:21:26.412 318 15503.77 295.94 53263.80 88888.00 2017-11-14 18:21:26.912 318 15503.66 295.94 53263.86 88888.00 2017-11-14 18:21:27.412 318 15503.66 295.94 53263.81 88888.00 2017-11-14 18:21:27.912 318 15503.76 295.92 53263.75 88888.00 2017-11-14 18:21:28.412 318 15503.75 295.90 53263.80 88888.00 2017-11-14 18:21:28.912 318 15503.59 295.91 53263.88 88888.00 2017-11-14 18:21:29.412 318 15503.63 295.90 53263.79 88888.00 2017-11-14 18:21:29.912 318 15503.79 295.91 53263.68 88888.00 2017-11-14 18:21:30.412 318 15503.75 295.92 53263.63 88888.00 2017-11-14 18:21:30.912 318 15503.62 295.93 53263.61 88888.00 2017-11-14 18:21:31.412 318 15503.60 295.87 53263.54 88888.00 2017-11-14 18:21:31.912 318 15503.76 295.82 53263.49 88888.00 2017-11-14 18:21:32.412 318 15503.86 295.82 53263.40 88888.00 2017-11-14 18:21:32.912 318 15503.76 295.83 53263.39 88888.00 2017-11-14 18:21:33.412 318 15503.63 295.83 53263.42 88888.00 2017-11-14 18:21:33.912 318 15503.60 295.82 53263.45 88888.00 2017-11-14 18:21:34.412 318 15503.78 295.82 53263.35 88888.00 2017-11-14 18:21:34.912 318 15503.90 295.79 53263.26 88888.00 2017-11-14 18:21:35.412 318 15503.85 295.79 53263.29 88888.00 2017-11-14 18:21:35.912 318 15503.75 295.80 53263.30 88888.00 2017-11-14 18:21:36.412 318 15503.63 295.83 53263.21 88888.00 2017-11-14 18:21:36.912 318 15503.71 295.87 53263.12 88888.00 2017-11-14 18:21:37.412 318 15503.81 295.88 53263.06 88888.00 2017-11-14 18:21:37.912 318 15503.84 295.88 53262.97 88888.00 2017-11-14 18:21:38.412 318 15503.86 295.84 53262.96 88888.00 2017-11-14 18:21:38.912 318 15503.84 295.82 53263.00 88888.00 2017-11-14 18:21:39.412 318 15503.78 295.82 53263.07 88888.00 2017-11-14 18:21:39.912 318 15503.67 295.83 53263.06 88888.00 2017-11-14 18:21:40.412 318 15503.65 295.76 53263.01 88888.00 2017-11-14 18:21:40.912 318 15503.66 295.77 53262.94 88888.00 2017-11-14 18:21:41.412 318 15503.74 295.77 53262.87 88888.00 2017-11-14 18:21:41.912 318 15503.85 295.78 53262.88 88888.00 2017-11-14 18:21:42.412 318 15503.90 295.78 53262.81 88888.00 2017-11-14 18:21:42.912 318 15503.90 295.77 53262.83 88888.00 2017-11-14 18:21:43.412 318 15503.80 295.78 53262.87 88888.00 2017-11-14 18:21:43.912 318 15503.70 295.78 53262.89 88888.00 2017-11-14 18:21:44.412 318 15503.66 295.77 53262.92 88888.00 2017-11-14 18:21:44.912 318 15503.67 295.74 53262.94 88888.00 2017-11-14 18:21:45.412 318 15503.75 295.75 53262.83 88888.00 2017-11-14 18:21:45.912 318 15503.79 295.79 53262.74 88888.00 2017-11-14 18:21:46.412 318 15503.83 295.78 53262.68 88888.00 2017-11-14 18:21:46.912 318 15503.84 295.78 53262.57 88888.00 2017-11-14 18:21:47.412 318 15503.93 295.80 53262.63 88888.00 2017-11-14 18:21:47.912 318 15503.89 295.80 53262.66 88888.00 2017-11-14 18:21:48.412 318 15503.87 295.82 53262.61 88888.00 2017-11-14 18:21:48.912 318 15503.80 295.83 53262.62 88888.00 2017-11-14 18:21:49.412 318 15503.74 295.82 53262.63 88888.00 2017-11-14 18:21:49.912 318 15503.69 295.85 53262.70 88888.00 2017-11-14 18:21:50.412 318 15503.61 295.85 53262.76 88888.00 2017-11-14 18:21:50.912 318 15503.61 295.84 53262.73 88888.00 2017-11-14 18:21:51.412 318 15503.65 295.84 53262.76 88888.00 2017-11-14 18:21:51.912 318 15503.70 295.91 53262.73 88888.00 2017-11-14 18:21:52.412 318 15503.75 295.93 53262.69 88888.00 2017-11-14 18:21:52.912 318 15503.83 295.94 53262.67 88888.00 2017-11-14 18:21:53.412 318 15503.88 295.96 53262.67 88888.00 2017-11-14 18:21:53.912 318 15503.87 295.97 53262.65 88888.00 2017-11-14 18:21:54.412 318 15503.85 296.00 53262.60 88888.00 2017-11-14 18:21:54.912 318 15503.71 296.02 53262.70 88888.00 2017-11-14 18:21:55.412 318 15503.61 296.05 53262.80 88888.00 2017-11-14 18:21:55.912 318 15503.53 296.04 53262.75 88888.00 2017-11-14 18:21:56.412 318 15503.50 296.04 53262.71 88888.00 2017-11-14 18:21:56.912 318 15503.56 296.05 53262.73 88888.00 2017-11-14 18:21:57.412 318 15503.66 296.05 53262.71 88888.00 2017-11-14 18:21:57.912 318 15503.74 296.05 53262.67 88888.00 2017-11-14 18:21:58.412 318 15503.79 296.05 53262.63 88888.00 2017-11-14 18:21:58.912 318 15503.83 296.03 53262.73 88888.00 2017-11-14 18:21:59.412 318 15503.79 296.02 53262.78 88888.00 2017-11-14 18:21:59.912 318 15503.74 296.04 53262.77 88888.00 2017-11-14 18:22:00.412 318 15503.62 296.05 53262.80 88888.00 2017-11-14 18:22:00.912 318 15503.56 296.03 53262.78 88888.00 2017-11-14 18:22:01.412 318 15503.53 296.04 53262.87 88888.00 2017-11-14 18:22:01.912 318 15503.59 296.05 53262.82 88888.00 2017-11-14 18:22:02.412 318 15503.74 296.00 53262.72 88888.00 2017-11-14 18:22:02.912 318 15503.84 296.03 53262.68 88888.00 2017-11-14 18:22:03.412 318 15503.90 296.10 53262.73 88888.00 2017-11-14 18:22:03.912 318 15503.94 296.09 53262.81 88888.00 2017-11-14 18:22:04.412 318 15503.95 296.08 53262.85 88888.00 2017-11-14 18:22:04.912 318 15503.90 296.10 53262.85 88888.00 2017-11-14 18:22:05.412 318 15503.84 296.09 53262.81 88888.00 2017-11-14 18:22:05.912 318 15503.78 296.09 53262.85 88888.00 2017-11-14 18:22:06.412 318 15503.71 296.08 53262.80 88888.00 2017-11-14 18:22:06.912 318 15503.67 296.08 53262.75 88888.00 2017-11-14 18:22:07.412 318 15503.76 296.08 53262.74 88888.00 2017-11-14 18:22:07.912 318 15503.86 296.04 53262.70 88888.00 2017-11-14 18:22:08.412 318 15503.99 296.03 53262.69 88888.00 2017-11-14 18:22:08.912 318 15504.03 296.05 53262.68 88888.00 2017-11-14 18:22:09.412 318 15504.04 296.09 53262.66 88888.00 2017-11-14 18:22:09.912 318 15504.05 296.09 53262.62 88888.00 2017-11-14 18:22:10.412 318 15504.14 296.05 53262.66 88888.00 2017-11-14 18:22:10.912 318 15504.19 296.02 53262.68 88888.00 2017-11-14 18:22:11.412 318 15504.22 296.02 53262.70 88888.00 2017-11-14 18:22:11.912 318 15504.23 296.01 53262.63 88888.00 2017-11-14 18:22:12.412 318 15504.21 296.01 53262.58 88888.00 2017-11-14 18:22:12.912 318 15504.23 296.01 53262.60 88888.00 2017-11-14 18:22:13.412 318 15504.28 296.02 53262.56 88888.00 2017-11-14 18:22:13.912 318 15504.30 296.06 53262.60 88888.00 2017-11-14 18:22:14.412 318 15504.33 296.09 53262.65 88888.00 2017-11-14 18:22:14.912 318 15504.33 296.13 53262.61 88888.00 2017-11-14 18:22:15.412 318 15504.34 296.16 53262.59 88888.00 2017-11-14 18:22:15.912 318 15504.32 296.10 53262.53 88888.00 2017-11-14 18:22:16.412 318 15504.25 296.11 53262.45 88888.00 2017-11-14 18:22:16.912 318 15504.20 296.04 53262.39 88888.00 2017-11-14 18:22:17.412 318 15504.11 295.94 53262.32 88888.00 2017-11-14 18:22:17.912 318 15504.03 295.84 53262.31 88888.00 2017-11-14 18:22:18.412 318 15504.01 295.78 53262.28 88888.00 2017-11-14 18:22:18.912 318 15504.02 295.75 53262.30 88888.00 2017-11-14 18:22:19.412 318 15504.03 295.80 53262.29 88888.00 2017-11-14 18:22:19.912 318 15504.10 295.79 53262.27 88888.00 2017-11-14 18:22:20.412 318 15504.11 295.75 53262.30 88888.00 2017-11-14 18:22:20.912 318 15504.16 295.71 53262.31 88888.00 2017-11-14 18:22:21.412 318 15504.19 295.65 53262.38 88888.00 2017-11-14 18:22:21.912 318 15504.19 295.62 53262.36 88888.00 2017-11-14 18:22:22.412 318 15504.14 295.65 53262.28 88888.00 2017-11-14 18:22:22.912 318 15504.15 295.61 53262.27 88888.00 2017-11-14 18:22:23.412 318 15504.11 295.54 53262.26 88888.00 2017-11-14 18:22:23.912 318 15504.08 295.60 53262.20 88888.00 2017-11-14 18:22:24.412 318 15504.14 295.70 53262.17 88888.00 2017-11-14 18:22:24.912 318 15504.11 295.75 53262.20 88888.00 2017-11-14 18:22:25.412 318 15504.15 295.80 53262.18 88888.00 2017-11-14 18:22:25.912 318 15504.19 295.91 53262.24 88888.00 2017-11-14 18:22:26.412 318 15504.31 295.95 53262.24 88888.00 2017-11-14 18:22:26.912 318 15504.47 296.01 53262.34 88888.00 2017-11-14 18:22:27.412 318 15504.61 296.02 53262.32 88888.00 2017-11-14 18:22:27.912 318 15504.83 296.03 53262.28 88888.00 2017-11-14 18:22:28.412 318 15505.08 296.01 53262.22 88888.00 2017-11-14 18:22:28.912 318 15505.15 295.97 53262.15 88888.00 2017-11-14 18:22:29.412 318 15505.15 295.93 53262.16 88888.00 2017-11-14 18:22:29.912 318 15505.15 295.88 53262.21 88888.00 2017-11-14 18:22:30.412 318 15505.22 295.80 53262.31 88888.00 2017-11-14 18:22:30.912 318 15505.30 295.70 53262.31 88888.00 2017-11-14 18:22:31.412 318 15505.43 295.66 53262.27 88888.00 2017-11-14 18:22:31.912 318 15505.41 295.63 53262.29 88888.00 2017-11-14 18:22:32.412 318 15505.31 295.65 53262.37 88888.00 2017-11-14 18:22:32.912 318 15505.32 295.62 53262.46 88888.00 2017-11-14 18:22:33.412 318 15505.40 295.61 53262.45 88888.00 2017-11-14 18:22:33.912 318 15505.53 295.60 53262.41 88888.00 2017-11-14 18:22:34.412 318 15505.53 295.61 53262.35 88888.00 2017-11-14 18:22:34.912 318 15505.42 295.62 53262.34 88888.00 2017-11-14 18:22:35.412 318 15505.32 295.56 53262.37 88888.00 2017-11-14 18:22:35.912 318 15505.34 295.56 53262.46 88888.00 2017-11-14 18:22:36.412 318 15505.52 295.60 53262.45 88888.00 2017-11-14 18:22:36.912 318 15505.61 295.61 53262.38 88888.00 2017-11-14 18:22:37.412 318 15505.58 295.62 53262.39 88888.00 2017-11-14 18:22:37.912 318 15505.46 295.59 53262.44 88888.00 2017-11-14 18:22:38.412 318 15505.41 295.59 53262.55 88888.00 2017-11-14 18:22:38.912 318 15505.55 295.60 53262.57 88888.00 2017-11-14 18:22:39.412 318 15505.69 295.59 53262.51 88888.00 2017-11-14 18:22:39.912 318 15505.67 295.61 53262.51 88888.00 2017-11-14 18:22:40.412 318 15505.48 295.63 53262.53 88888.00 2017-11-14 18:22:40.912 318 15505.41 295.63 53262.52 88888.00 2017-11-14 18:22:41.412 318 15505.51 295.62 53262.56 88888.00 2017-11-14 18:22:41.912 318 15505.70 295.62 53262.48 88888.00 2017-11-14 18:22:42.412 318 15505.71 295.61 53262.33 88888.00 2017-11-14 18:22:42.912 318 15505.55 295.63 53262.40 88888.00 2017-11-14 18:22:43.412 318 15505.42 295.70 53262.54 88888.00 2017-11-14 18:22:43.912 318 15505.43 295.74 53262.65 88888.00 2017-11-14 18:22:44.412 318 15505.51 295.71 53262.63 88888.00 2017-11-14 18:22:44.912 318 15505.60 295.70 53262.55 88888.00 2017-11-14 18:22:45.412 318 15505.59 295.68 53262.56 88888.00 2017-11-14 18:22:45.912 318 15505.50 295.65 53262.72 88888.00 2017-11-14 18:22:46.412 318 15505.48 295.68 53262.72 88888.00 2017-11-14 18:22:46.912 318 15505.50 295.69 53262.69 88888.00 2017-11-14 18:22:47.412 318 15505.51 295.68 53262.72 88888.00 2017-11-14 18:22:47.912 318 15505.62 295.69 53262.68 88888.00 2017-11-14 18:22:48.412 318 15505.62 295.71 53262.63 88888.00 2017-11-14 18:22:48.912 318 15505.56 295.78 53262.76 88888.00 2017-11-14 18:22:49.412 318 15505.42 295.78 53262.91 88888.00 2017-11-14 18:22:49.912 318 15505.41 295.77 53262.95 88888.00 2017-11-14 18:22:50.412 318 15505.38 295.73 53263.03 88888.00 2017-11-14 18:22:50.912 318 15505.40 295.73 53263.06 88888.00 2017-11-14 18:22:51.412 318 15505.48 295.75 53263.00 88888.00 2017-11-14 18:22:51.912 318 15505.55 295.78 53262.95 88888.00 2017-11-14 18:22:52.412 318 15505.53 295.80 53262.88 88888.00 2017-11-14 18:22:52.912 318 15505.50 295.80 53262.90 88888.00 2017-11-14 18:22:53.412 318 15505.46 295.82 53263.05 88888.00 2017-11-14 18:22:53.912 318 15505.33 295.84 53263.11 88888.00 2017-11-14 18:22:54.412 318 15505.32 295.85 53263.19 88888.00 2017-11-14 18:22:54.912 318 15505.26 295.80 53263.26 88888.00 2017-11-14 18:22:55.412 318 15505.22 295.78 53263.34 88888.00 2017-11-14 18:22:55.912 318 15505.21 295.78 53263.40 88888.00 2017-11-14 18:22:56.412 318 15505.20 295.77 53263.41 88888.00 2017-11-14 18:22:56.912 318 15505.17 295.77 53263.40 88888.00 2017-11-14 18:22:57.412 318 15505.13 295.77 53263.41 88888.00 2017-11-14 18:22:57.912 318 15505.13 295.77 53263.43 88888.00 2017-11-14 18:22:58.412 318 15505.14 295.77 53263.38 88888.00 2017-11-14 18:22:58.912 318 15505.12 295.78 53263.38 88888.00 2017-11-14 18:22:59.412 318 15505.12 295.82 53263.46 88888.00 2017-11-14 18:22:59.912 318 15505.12 295.79 53263.49 88888.00 2017-11-14 18:23:00.412 318 15505.10 295.80 53263.49 88888.00 2017-11-14 18:23:00.912 318 15505.05 295.86 53263.49 88888.00 2017-11-14 18:23:01.412 318 15505.02 295.87 53263.55 88888.00 2017-11-14 18:23:01.912 318 15505.05 295.84 53263.57 88888.00 2017-11-14 18:23:02.412 318 15505.02 295.82 53263.60 88888.00 2017-11-14 18:23:02.912 318 15505.00 295.80 53263.55 88888.00 2017-11-14 18:23:03.412 318 15505.00 295.78 53263.53 88888.00 2017-11-14 18:23:03.912 318 15504.95 295.77 53263.52 88888.00 2017-11-14 18:23:04.412 318 15504.95 295.84 53263.56 88888.00 2017-11-14 18:23:04.912 318 15504.96 295.85 53263.65 88888.00 2017-11-14 18:23:05.412 318 15504.96 295.83 53263.65 88888.00 2017-11-14 18:23:05.912 318 15504.96 295.84 53263.70 88888.00 2017-11-14 18:23:06.412 318 15504.94 295.86 53263.76 88888.00 2017-11-14 18:23:06.912 318 15504.78 295.86 53263.79 88888.00 2017-11-14 18:23:07.412 318 15504.61 295.86 53263.89 88888.00 2017-11-14 18:23:07.912 318 15504.56 295.88 53263.86 88888.00 2017-11-14 18:23:08.412 318 15504.60 295.90 53263.77 88888.00 2017-11-14 18:23:08.912 318 15504.67 295.90 53263.71 88888.00 2017-11-14 18:23:09.412 318 15504.75 295.86 53263.69 88888.00 2017-11-14 18:23:09.912 318 15504.79 295.85 53263.68 88888.00 2017-11-14 18:23:10.412 318 15504.78 295.90 53263.70 88888.00 2017-11-14 18:23:10.912 318 15504.70 295.87 53263.76 88888.00 2017-11-14 18:23:11.412 318 15504.55 295.84 53263.83 88888.00 2017-11-14 18:23:11.912 318 15504.42 295.85 53263.86 88888.00 2017-11-14 18:23:12.412 318 15504.35 295.88 53263.89 88888.00 2017-11-14 18:23:12.912 318 15504.46 295.85 53263.93 88888.00 2017-11-14 18:23:13.412 318 15504.60 295.84 53263.92 88888.00 2017-11-14 18:23:13.912 318 15504.56 295.84 53263.97 88888.00 2017-11-14 18:23:14.412 318 15504.37 295.88 53264.01 88888.00 2017-11-14 18:23:14.912 318 15504.25 295.88 53264.03 88888.00 2017-11-14 18:23:15.412 318 15504.32 295.83 53263.94 88888.00 2017-11-14 18:23:15.912 318 15504.43 295.82 53263.87 88888.00 2017-11-14 18:23:16.412 318 15504.43 295.80 53263.83 88888.00 2017-11-14 18:23:16.912 318 15504.40 295.77 53263.95 88888.00 2017-11-14 18:23:17.412 318 15504.26 295.76 53263.99 88888.00 2017-11-14 18:23:17.912 318 15504.16 295.74 53263.99 88888.00 2017-11-14 18:23:18.412 318 15504.26 295.67 53263.92 88888.00 2017-11-14 18:23:18.912 318 15504.34 295.66 53263.92 88888.00 2017-11-14 18:23:19.412 318 15504.29 295.66 53264.15 88888.00 2017-11-14 18:23:19.912 318 15504.12 295.66 53264.27 88888.00 2017-11-14 18:23:20.412 318 15504.19 295.63 53264.18 88888.00 2017-11-14 18:23:20.912 318 15504.29 295.61 53264.10 88888.00 2017-11-14 18:23:21.412 318 15504.22 295.58 53264.17 88888.00 2017-11-14 18:23:21.912 318 15504.07 295.51 53264.12 88888.00 2017-11-14 18:23:22.412 318 15504.07 295.51 53264.15 88888.00 2017-11-14 18:23:22.912 318 15504.17 295.48 53264.10 88888.00 2017-11-14 18:23:23.412 318 15504.19 295.47 53264.13 88888.00 2017-11-14 18:23:23.912 318 15504.05 295.45 53264.20 88888.00 2017-11-14 18:23:24.412 318 15504.04 295.40 53264.16 88888.00 2017-11-14 18:23:24.912 318 15504.15 295.35 53264.12 88888.00 2017-11-14 18:23:25.412 318 15504.08 295.34 53264.17 88888.00 2017-11-14 18:23:25.912 318 15503.93 295.33 53264.20 88888.00 2017-11-14 18:23:26.412 318 15503.98 295.30 53264.19 88888.00 2017-11-14 18:23:26.912 318 15504.13 295.23 53264.15 88888.00 2017-11-14 18:23:27.412 318 15503.99 295.19 53264.26 88888.00 2017-11-14 18:23:27.912 318 15503.87 295.19 53264.18 88888.00 2017-11-14 18:23:28.412 318 15503.95 295.13 53264.12 88888.00 2017-11-14 18:23:28.912 318 15504.06 295.08 53264.08 88888.00 2017-11-14 18:23:29.412 318 15503.95 295.10 53264.16 88888.00 2017-11-14 18:23:29.912 318 15503.89 295.07 53264.18 88888.00 2017-11-14 18:23:30.412 318 15504.05 295.04 53264.12 88888.00 2017-11-14 18:23:30.912 318 15504.11 295.01 53264.15 88888.00 2017-11-14 18:23:31.412 318 15503.87 295.04 53264.30 88888.00 2017-11-14 18:23:31.912 318 15503.80 295.00 53264.30 88888.00 2017-11-14 18:23:32.412 318 15503.98 294.95 53264.20 88888.00 2017-11-14 18:23:32.912 318 15503.93 294.96 53264.24 88888.00 2017-11-14 18:23:33.412 318 15503.84 294.96 53264.21 88888.00 2017-11-14 18:23:33.912 318 15503.92 294.91 53264.02 88888.00 2017-11-14 18:23:34.412 318 15503.88 294.87 53263.95 88888.00 2017-11-14 18:23:34.912 318 15503.79 294.84 53264.10 88888.00 2017-11-14 18:23:35.412 318 15503.76 294.85 53264.14 88888.00 2017-11-14 18:23:35.912 318 15503.89 294.83 53264.07 88888.00 2017-11-14 18:23:36.412 318 15503.92 294.83 53264.14 88888.00 2017-11-14 18:23:36.912 318 15503.78 294.81 53264.22 88888.00 2017-11-14 18:23:37.412 318 15503.79 294.75 53264.16 88888.00 2017-11-14 18:23:37.912 318 15503.88 294.71 53264.14 88888.00 2017-11-14 18:23:38.412 318 15503.76 294.72 53264.18 88888.00 2017-11-14 18:23:38.912 318 15503.68 294.71 53264.18 88888.00 2017-11-14 18:23:39.412 318 15503.80 294.67 53264.12 88888.00 2017-11-14 18:23:39.912 318 15503.78 294.66 53264.17 88888.00 2017-11-14 18:23:40.412 318 15503.63 294.65 53264.21 88888.00 2017-11-14 18:23:40.912 318 15503.72 294.61 53264.06 88888.00 2017-11-14 18:23:41.412 318 15503.71 294.57 53264.09 88888.00 2017-11-14 18:23:41.912 318 15503.61 294.59 53264.18 88888.00 2017-11-14 18:23:42.412 318 15503.63 294.57 53264.12 88888.00 2017-11-14 18:23:42.912 318 15503.71 294.56 53264.12 88888.00 2017-11-14 18:23:43.412 318 15503.59 294.57 53264.18 88888.00 2017-11-14 18:23:43.912 318 15503.57 294.55 53264.16 88888.00 2017-11-14 18:23:44.412 318 15503.69 294.54 53264.08 88888.00 2017-11-14 18:23:44.912 318 15503.56 294.53 53264.17 88888.00 2017-11-14 18:23:45.412 318 15503.48 294.48 53264.16 88888.00 2017-11-14 18:23:45.912 318 15503.60 294.46 53264.18 88888.00 2017-11-14 18:23:46.412 318 15503.52 294.48 53264.19 88888.00 2017-11-14 18:23:46.912 318 15503.49 294.50 53264.13 88888.00 2017-11-14 18:23:47.412 318 15503.58 294.50 53264.13 88888.00 2017-11-14 18:23:47.912 318 15503.43 294.50 53264.22 88888.00 2017-11-14 18:23:48.412 318 15503.33 294.50 53264.22 88888.00 2017-11-14 18:23:48.912 318 15503.47 294.49 53264.20 88888.00 2017-11-14 18:23:49.412 318 15503.34 294.48 53264.31 88888.00 2017-11-14 18:23:49.912 318 15503.36 294.47 53264.26 88888.00 2017-11-14 18:23:50.412 318 15503.45 294.42 53264.20 88888.00 2017-11-14 18:23:50.912 318 15503.26 294.42 53264.26 88888.00 2017-11-14 18:23:51.412 318 15503.35 294.39 53264.19 88888.00 2017-11-14 18:23:51.912 318 15503.35 294.38 53264.17 88888.00 2017-11-14 18:23:52.412 318 15503.20 294.42 53264.21 88888.00 2017-11-14 18:23:52.912 318 15503.32 294.39 53264.14 88888.00 2017-11-14 18:23:53.412 318 15503.27 294.39 53264.15 88888.00 2017-11-14 18:23:53.912 318 15503.16 294.41 53264.14 88888.00 2017-11-14 18:23:54.412 318 15503.25 294.45 53264.16 88888.00 2017-11-14 18:23:54.912 318 15503.11 294.46 53264.30 88888.00 2017-11-14 18:23:55.412 318 15503.16 294.46 53264.20 88888.00 2017-11-14 18:23:55.912 318 15503.24 294.47 53264.22 88888.00 2017-11-14 18:23:56.412 318 15503.15 294.47 53264.23 88888.00 2017-11-14 18:23:56.912 318 15503.25 294.42 53264.12 88888.00 2017-11-14 18:23:57.412 318 15503.17 294.42 53264.09 88888.00 2017-11-14 18:23:57.912 318 15503.08 294.47 53264.01 88888.00 2017-11-14 18:23:58.412 318 15503.17 294.46 53263.99 88888.00 2017-11-14 18:23:58.912 318 15503.05 294.48 53264.04 88888.00 2017-11-14 18:23:59.412 318 15503.07 294.47 53263.98 88888.00 2017-11-14 18:23:59.912 318 15503.12 294.42 53264.06 88888.00 2017-11-14 18:24:00.413 318 15502.98 294.44 53264.16 88888.00 2017-11-14 18:24:00.913 318 15503.09 294.42 53264.11 88888.00 2017-11-14 18:24:01.413 318 15503.03 294.45 53264.09 88888.00 2017-11-14 18:24:01.913 318 15502.95 294.40 53264.03 88888.00 2017-11-14 18:24:02.413 318 15502.99 294.39 53264.01 88888.00 2017-11-14 18:24:02.913 318 15502.89 294.45 53264.02 88888.00 2017-11-14 18:24:03.413 318 15502.97 294.42 53263.88 88888.00 2017-11-14 18:24:03.913 318 15503.03 294.42 53263.92 88888.00 2017-11-14 18:24:04.413 318 15502.88 294.44 53263.94 88888.00 2017-11-14 18:24:04.913 318 15502.98 294.47 53263.80 88888.00 2017-11-14 18:24:05.413 318 15502.95 294.52 53263.89 88888.00 2017-11-14 18:24:05.913 318 15502.88 294.49 53263.84 88888.00 2017-11-14 18:24:06.413 318 15503.04 294.46 53263.83 88888.00 2017-11-14 18:24:06.913 318 15502.89 294.47 53263.91 88888.00 2017-11-14 18:24:07.413 318 15502.90 294.45 53263.82 88888.00 2017-11-14 18:24:07.913 318 15502.97 294.39 53263.76 88888.00 2017-11-14 18:24:08.413 318 15502.84 294.41 53263.87 88888.00 2017-11-14 18:24:08.913 318 15502.89 294.42 53263.74 88888.00 2017-11-14 18:24:09.413 318 15502.91 294.42 53263.70 88888.00 2017-11-14 18:24:09.913 318 15502.78 294.37 53263.73 88888.00 2017-11-14 18:24:10.413 318 15502.90 294.39 53263.68 88888.00 2017-11-14 18:24:10.913 318 15502.91 294.42 53263.74 88888.00 2017-11-14 18:24:11.413 318 15502.88 294.41 53263.77 88888.00 2017-11-14 18:24:11.913 318 15503.03 294.44 53263.71 88888.00 2017-11-14 18:24:12.413 318 15502.99 294.47 53263.78 88888.00 2017-11-14 18:24:12.913 318 15502.95 294.42 53263.78 88888.00 2017-11-14 18:24:13.413 318 15503.07 294.38 53263.73 88888.00 2017-11-14 18:24:13.913 318 15503.03 294.40 53263.79 88888.00 2017-11-14 18:24:14.413 318 15502.97 294.42 53263.73 88888.00 2017-11-14 18:24:14.913 318 15503.14 294.45 53263.62 88888.00 2017-11-14 18:24:15.413 318 15503.07 294.48 53263.62 88888.00 2017-11-14 18:24:15.913 318 15502.99 294.42 53263.60 88888.00 2017-11-14 18:24:16.413 318 15503.12 294.39 53263.51 88888.00 2017-11-14 18:24:16.913 318 15503.14 294.40 53263.57 88888.00 2017-11-14 18:24:17.413 318 15503.03 294.42 53263.69 88888.00 2017-11-14 18:24:17.913 318 15503.16 294.38 53263.65 88888.00 2017-11-14 18:24:18.413 318 15503.26 294.31 53263.60 88888.00 2017-11-14 18:24:18.913 318 15503.06 294.29 53263.62 88888.00 2017-11-14 18:24:19.413 318 15503.05 294.27 53263.57 88888.00 2017-11-14 18:24:19.913 318 15503.22 294.26 53263.43 88888.00 2017-11-14 18:24:20.413 318 15503.17 294.28 53263.46 88888.00 2017-11-14 18:24:20.913 318 15503.06 294.32 53263.45 88888.00 2017-11-14 18:24:21.413 318 15503.20 294.28 53263.36 88888.00 2017-11-14 18:24:21.913 318 15503.32 294.26 53263.38 88888.00 2017-11-14 18:24:22.413 318 15503.16 294.23 53263.42 88888.00 2017-11-14 18:24:22.913 318 15503.05 294.23 53263.42 88888.00 2017-11-14 18:24:23.413 318 15503.18 294.28 53263.34 88888.00 2017-11-14 18:24:23.913 318 15503.26 294.22 53263.33 88888.00 2017-11-14 18:24:24.413 318 15503.13 294.23 53263.37 88888.00 2017-11-14 18:24:24.913 318 15503.12 294.21 53263.32 88888.00 2017-11-14 18:24:25.413 318 15503.26 294.20 53263.22 88888.00 2017-11-14 18:24:25.913 318 15503.29 294.23 53263.28 88888.00 2017-11-14 18:24:26.413 318 15503.20 294.22 53263.31 88888.00 2017-11-14 18:24:26.913 318 15503.14 294.19 53263.23 88888.00 2017-11-14 18:24:27.413 318 15503.25 294.19 53263.14 88888.00 2017-11-14 18:24:27.913 318 15503.31 294.18 53263.12 88888.00 2017-11-14 18:24:28.413 318 15503.21 294.22 53263.20 88888.00 2017-11-14 18:24:28.913 318 15503.13 294.24 53263.23 88888.00 2017-11-14 18:24:29.413 318 15503.22 294.24 53263.15 88888.00 2017-11-14 18:24:29.913 318 15503.38 294.23 53263.08 88888.00 2017-11-14 18:24:30.413 318 15503.38 294.27 53263.09 88888.00 2017-11-14 18:24:30.913 318 15503.22 294.30 53263.11 88888.00 2017-11-14 18:24:31.413 318 15503.12 294.29 53263.12 88888.00 2017-11-14 18:24:31.913 318 15503.13 294.23 53263.00 88888.00 2017-11-14 18:24:32.413 318 15503.27 294.23 53262.91 88888.00 2017-11-14 18:24:32.913 318 15503.32 294.27 53262.96 88888.00 2017-11-14 18:24:33.413 318 15503.21 294.31 53262.99 88888.00 2017-11-14 18:24:33.913 318 15503.11 294.33 53262.99 88888.00 2017-11-14 18:24:34.413 318 15503.23 294.30 53262.98 88888.00 2017-11-14 18:24:34.913 318 15503.29 294.31 53262.91 88888.00 2017-11-14 18:24:35.413 318 15503.27 294.28 53262.94 88888.00 2017-11-14 18:24:35.913 318 15503.13 294.32 53263.05 88888.00 2017-11-14 18:24:36.413 318 15503.11 294.32 53262.97 88888.00 2017-11-14 18:24:36.913 318 15503.15 294.30 53262.81 88888.00 2017-11-14 18:24:37.413 318 15503.29 294.29 53262.74 88888.00 2017-11-14 18:24:37.913 318 15503.25 294.32 53262.71 88888.00 2017-11-14 18:24:38.413 318 15503.11 294.33 53262.76 88888.00 2017-11-14 18:24:38.913 318 15503.07 294.39 53262.80 88888.00 2017-11-14 18:24:39.413 318 15503.08 294.42 53262.78 88888.00 2017-11-14 18:24:39.913 318 15503.22 294.41 53262.66 88888.00 2017-11-14 18:24:40.413 318 15503.32 294.40 53262.57 88888.00 2017-11-14 18:24:40.913 318 15503.33 294.40 53262.67 88888.00 2017-11-14 18:24:41.413 318 15503.29 294.38 53262.73 88888.00 2017-11-14 18:24:41.913 318 15503.13 294.40 53262.78 88888.00 2017-11-14 18:24:42.413 318 15503.09 294.41 53262.76 88888.00 2017-11-14 18:24:42.913 318 15503.20 294.44 53262.72 88888.00 2017-11-14 18:24:43.413 318 15503.32 294.47 53262.60 88888.00 2017-11-14 18:24:43.913 318 15503.41 294.46 53262.56 88888.00 2017-11-14 18:24:44.413 318 15503.36 294.46 53262.56 88888.00 2017-11-14 18:24:44.913 318 15503.23 294.46 53262.56 88888.00 2017-11-14 18:24:45.413 318 15503.14 294.47 53262.57 88888.00 2017-11-14 18:24:45.913 318 15503.07 294.45 53262.52 88888.00 2017-11-14 18:24:46.413 318 15503.15 294.39 53262.53 88888.00 2017-11-14 18:24:46.913 318 15503.25 294.33 53262.45 88888.00 2017-11-14 18:24:47.413 318 15503.33 294.37 53262.38 88888.00 2017-11-14 18:24:47.913 318 15503.34 294.39 53262.39 88888.00 2017-11-14 18:24:48.413 318 15503.33 294.39 53262.46 88888.00 2017-11-14 18:24:48.913 318 15503.18 294.40 53262.46 88888.00 2017-11-14 18:24:49.413 318 15503.07 294.47 53262.41 88888.00 2017-11-14 18:24:49.913 318 15503.07 294.47 53262.37 88888.00 2017-11-14 18:24:50.413 318 15503.16 294.44 53262.34 88888.00 2017-11-14 18:24:50.913 318 15503.26 294.41 53262.32 88888.00 2017-11-14 18:24:51.413 318 15503.36 294.41 53262.27 88888.00 2017-11-14 18:24:51.913 318 15503.43 294.46 53262.21 88888.00 2017-11-14 18:24:52.413 318 15503.45 294.46 53262.17 88888.00 2017-11-14 18:24:52.913 318 15503.52 294.47 53262.24 88888.00 2017-11-14 18:24:53.413 318 15503.56 294.45 53262.35 88888.00 2017-11-14 18:24:53.913 318 15503.52 294.39 53262.39 88888.00 2017-11-14 18:24:54.413 318 15503.48 294.42 53262.45 88888.00 2017-11-14 18:24:54.913 318 15503.40 294.46 53262.42 88888.00 2017-11-14 18:24:55.413 318 15503.27 294.45 53262.34 88888.00 2017-11-14 18:24:55.913 318 15503.23 294.46 53262.34 88888.00 2017-11-14 18:24:56.413 318 15503.32 294.40 53262.29 88888.00 2017-11-14 18:24:56.913 318 15503.39 294.33 53262.24 88888.00 2017-11-14 18:24:57.413 318 15503.42 294.33 53262.16 88888.00 2017-11-14 18:24:57.913 318 15503.49 294.35 53262.16 88888.00 2017-11-14 18:24:58.413 318 15503.52 294.33 53262.14 88888.00 2017-11-14 18:24:58.913 318 15503.58 294.30 53262.12 88888.00 2017-11-14 18:24:59.413 318 15503.66 294.31 53262.10 88888.00 2017-11-14 18:24:59.913 318 15503.62 294.33 53262.08 88888.00 2017-11-14 18:25:00.413 318 15503.65 294.36 53262.07 88888.00 2017-11-14 18:25:00.913 318 15503.68 294.35 53262.10 88888.00 2017-11-14 18:25:01.413 318 15503.70 294.33 53262.09 88888.00 2017-11-14 18:25:01.913 318 15503.71 294.33 53262.06 88888.00 2017-11-14 18:25:02.413 318 15503.75 294.37 53262.02 88888.00 2017-11-14 18:25:02.913 318 15503.75 294.38 53261.97 88888.00 2017-11-14 18:25:03.413 318 15503.70 294.36 53261.95 88888.00 2017-11-14 18:25:03.913 318 15503.66 294.33 53262.02 88888.00 2017-11-14 18:25:04.413 318 15503.67 294.32 53262.06 88888.00 2017-11-14 18:25:04.913 318 15503.70 294.33 53262.10 88888.00 2017-11-14 18:25:05.413 318 15503.70 294.36 53262.10 88888.00 2017-11-14 18:25:05.913 318 15503.75 294.33 53262.05 88888.00 2017-11-14 18:25:06.413 318 15503.76 294.37 53262.06 88888.00 2017-11-14 18:25:06.913 318 15503.75 294.38 53262.06 88888.00 2017-11-14 18:25:07.413 318 15503.66 294.38 53262.02 88888.00 2017-11-14 18:25:07.913 318 15503.63 294.45 53262.01 88888.00 2017-11-14 18:25:08.413 318 15503.66 294.42 53262.02 88888.00 2017-11-14 18:25:08.913 318 15503.68 294.45 53262.00 88888.00 2017-11-14 18:25:09.413 318 15503.67 294.46 53262.02 88888.00 2017-11-14 18:25:09.913 318 15503.63 294.44 53262.06 88888.00 2017-11-14 18:25:10.413 318 15503.61 294.45 53262.09 88888.00 2017-11-14 18:25:10.913 318 15503.68 294.50 53262.07 88888.00 2017-11-14 18:25:11.413 318 15503.67 294.52 53262.01 88888.00 2017-11-14 18:25:11.913 318 15503.67 294.50 53262.07 88888.00 2017-11-14 18:25:12.413 318 15503.69 294.48 53262.06 88888.00 2017-11-14 18:25:12.913 318 15503.75 294.50 53261.98 88888.00 2017-11-14 18:25:13.413 318 15503.71 294.52 53261.97 88888.00 2017-11-14 18:25:13.913 318 15503.67 294.53 53262.01 88888.00 2017-11-14 18:25:14.413 318 15503.65 294.53 53261.99 88888.00 2017-11-14 18:25:14.913 318 15503.67 294.52 53261.96 88888.00 2017-11-14 18:25:15.413 318 15503.67 294.52 53262.01 88888.00 2017-11-14 18:25:15.913 318 15503.70 294.54 53262.06 88888.00 2017-11-14 18:25:16.413 318 15503.76 294.61 53262.02 88888.00 2017-11-14 18:25:16.913 318 15503.74 294.69 53262.01 88888.00 2017-11-14 18:25:17.413 318 15503.74 294.73 53262.02 88888.00 2017-11-14 18:25:17.913 318 15503.77 294.70 53262.00 88888.00 2017-11-14 18:25:18.413 318 15503.70 294.69 53262.07 88888.00 2017-11-14 18:25:18.913 318 15503.74 294.72 53261.97 88888.00 2017-11-14 18:25:19.413 318 15503.74 294.74 53261.94 88888.00 2017-11-14 18:25:19.913 318 15503.71 294.75 53261.99 88888.00 2017-11-14 18:25:20.413 318 15503.70 294.79 53261.98 88888.00 2017-11-14 18:25:20.913 318 15503.74 294.79 53261.95 88888.00 2017-11-14 18:25:21.413 318 15503.78 294.79 53261.97 88888.00 2017-11-14 18:25:21.913 318 15503.77 294.78 53262.01 88888.00 2017-11-14 18:25:22.413 318 15503.79 294.80 53262.00 88888.00 2017-11-14 18:25:22.913 318 15503.77 294.82 53262.06 88888.00 2017-11-14 18:25:23.413 318 15503.76 294.82 53262.05 88888.00 2017-11-14 18:25:23.913 318 15503.86 294.83 53261.98 88888.00 2017-11-14 18:25:24.413 318 15503.92 294.82 53261.95 88888.00 2017-11-14 18:25:24.913 318 15503.89 294.84 53261.90 88888.00 2017-11-14 18:25:25.413 318 15503.84 294.85 53261.89 88888.00 2017-11-14 18:25:25.913 318 15503.88 294.88 53261.91 88888.00 2017-11-14 18:25:26.413 318 15503.93 294.88 53261.93 88888.00 2017-11-14 18:25:26.913 318 15504.03 294.88 53261.87 88888.00 2017-11-14 18:25:27.413 318 15504.11 294.88 53261.84 88888.00 2017-11-14 18:25:27.913 318 15504.23 294.83 53261.82 88888.00 2017-11-14 18:25:28.413 318 15504.37 294.79 53261.72 88888.00 2017-11-14 18:25:28.913 318 15504.41 294.81 53261.75 88888.00 2017-11-14 18:25:29.413 318 15504.34 294.83 53261.81 88888.00 2017-11-14 18:25:29.913 318 15504.31 294.83 53261.84 88888.00 2017-11-14 18:25:30.413 318 15504.25 294.82 53261.80 88888.00 2017-11-14 18:25:30.913 318 15504.32 294.81 53261.78 88888.00 2017-11-14 18:25:31.413 318 15504.43 294.79 53261.75 88888.00 2017-11-14 18:25:31.913 318 15504.60 294.78 53261.75 88888.00 2017-11-14 18:25:32.413 318 15504.69 294.74 53261.65 88888.00 2017-11-14 18:25:32.913 318 15504.59 294.78 53261.68 88888.00 2017-11-14 18:25:33.413 318 15504.58 294.85 53261.77 88888.00 2017-11-14 18:25:33.913 318 15504.62 294.87 53261.75 88888.00 2017-11-14 18:25:34.413 318 15504.84 294.85 53261.74 88888.00 2017-11-14 18:25:34.913 318 15504.95 294.85 53261.66 88888.00 2017-11-14 18:25:35.413 318 15504.87 294.90 53261.59 88888.00 2017-11-14 18:25:35.913 318 15504.78 294.95 53261.68 88888.00 2017-11-14 18:25:36.413 318 15504.79 294.93 53261.73 88888.00 2017-11-14 18:25:36.913 318 15504.98 294.93 53261.60 88888.00 2017-11-14 18:25:37.413 318 15505.03 294.97 53261.56 88888.00 2017-11-14 18:25:37.913 318 15504.95 295.00 53261.56 88888.00 2017-11-14 18:25:38.413 318 15504.91 294.98 53261.60 88888.00 2017-11-14 18:25:38.913 318 15505.02 294.95 53261.65 88888.00 2017-11-14 18:25:39.413 318 15505.11 294.93 53261.60 88888.00 2017-11-14 18:25:39.913 318 15505.01 294.95 53261.73 88888.00 2017-11-14 18:25:40.413 318 15505.01 294.97 53261.79 88888.00 2017-11-14 18:25:40.913 318 15505.14 294.98 53261.69 88888.00 2017-11-14 18:25:41.413 318 15505.21 294.98 53261.64 88888.00 2017-11-14 18:25:41.913 318 15505.05 294.98 53261.56 88888.00 2017-11-14 18:25:42.413 318 15505.00 294.97 53261.60 88888.00 2017-11-14 18:25:42.913 318 15505.15 294.98 53261.68 88888.00 2017-11-14 18:25:43.413 318 15505.28 294.97 53261.59 88888.00 2017-11-14 18:25:43.913 318 15505.13 294.99 53261.68 88888.00 2017-11-14 18:25:44.413 318 15505.01 295.01 53261.75 88888.00 2017-11-14 18:25:44.913 318 15505.07 295.00 53261.74 88888.00 2017-11-14 18:25:45.413 318 15505.16 294.98 53261.69 88888.00 2017-11-14 18:25:45.913 318 15505.10 295.00 53261.72 88888.00 2017-11-14 18:25:46.413 318 15505.04 294.97 53261.73 88888.00 2017-11-14 18:25:46.913 318 15505.16 294.96 53261.81 88888.00 2017-11-14 18:25:47.413 318 15505.32 294.95 53261.72 88888.00 2017-11-14 18:25:47.913 318 15505.30 294.97 53261.61 88888.00 2017-11-14 18:25:48.413 318 15505.16 294.98 53261.65 88888.00 2017-11-14 18:25:48.913 318 15505.25 294.92 53261.62 88888.00 2017-11-14 18:25:49.413 318 15505.31 294.88 53261.55 88888.00 2017-11-14 18:25:49.913 318 15505.20 294.89 53261.58 88888.00 2017-11-14 18:25:50.413 318 15505.19 294.89 53261.69 88888.00 2017-11-14 18:25:50.913 318 15505.35 294.88 53261.76 88888.00 2017-11-14 18:25:51.413 318 15505.41 294.89 53261.71 88888.00 2017-11-14 18:25:51.913 318 15505.23 294.92 53261.73 88888.00 2017-11-14 18:25:52.413 318 15505.23 294.87 53261.76 88888.00 2017-11-14 18:25:52.913 318 15505.41 294.84 53261.66 88888.00 2017-11-14 18:25:53.413 318 15505.37 294.84 53261.62 88888.00 2017-11-14 18:25:53.913 318 15505.24 294.87 53261.60 88888.00 2017-11-14 18:25:54.413 318 15505.38 294.87 53261.59 88888.00 2017-11-14 18:25:54.913 318 15505.43 294.87 53261.54 88888.00 2017-11-14 18:25:55.413 318 15505.25 294.89 53261.56 88888.00 2017-11-14 18:25:55.913 318 15505.30 294.88 53261.57 88888.00 2017-11-14 18:25:56.413 318 15505.41 294.88 53261.51 88888.00 2017-11-14 18:25:56.913 318 15505.34 294.87 53261.56 88888.00 2017-11-14 18:25:57.413 318 15505.30 294.89 53261.69 88888.00 2017-11-14 18:25:57.913 318 15505.48 294.89 53261.62 88888.00 2017-11-14 18:25:58.413 318 15505.55 294.90 53261.55 88888.00 2017-11-14 18:25:58.913 318 15505.43 294.93 53261.67 88888.00 2017-11-14 18:25:59.413 318 15505.55 294.93 53261.59 88888.00 2017-11-14 18:25:59.913 318 15505.59 294.89 53261.47 88888.00 2017-11-14 18:26:00.413 318 15505.50 294.87 53261.49 88888.00 2017-11-14 18:26:00.913 318 15505.60 294.90 53261.51 88888.00 2017-11-14 18:26:01.413 318 15505.68 294.90 53261.49 88888.00 2017-11-14 18:26:01.913 318 15505.59 294.91 53261.58 88888.00 2017-11-14 18:26:02.413 318 15505.68 294.90 53261.61 88888.00 2017-11-14 18:26:02.913 318 15505.74 294.90 53261.53 88888.00 2017-11-14 18:26:03.413 318 15505.62 294.92 53261.65 88888.00 2017-11-14 18:26:03.913 318 15505.70 294.96 53261.66 88888.00 2017-11-14 18:26:04.413 318 15505.85 294.96 53261.55 88888.00 2017-11-14 18:26:04.913 318 15505.78 294.98 53261.59 88888.00 2017-11-14 18:26:05.413 318 15505.87 294.97 53261.56 88888.00 2017-11-14 18:26:05.913 318 15505.85 294.93 53261.52 88888.00 2017-11-14 18:26:06.413 318 15505.79 294.91 53261.61 88888.00 2017-11-14 18:26:06.913 318 15505.91 294.93 53261.56 88888.00 2017-11-14 18:26:07.413 318 15505.91 294.97 53261.61 88888.00 2017-11-14 18:26:07.913 318 15505.91 294.96 53261.68 88888.00 2017-11-14 18:26:08.413 318 15506.04 294.96 53261.64 88888.00 2017-11-14 18:26:08.913 318 15505.86 295.01 53261.68 88888.00 2017-11-14 18:26:09.413 318 15505.91 295.01 53261.70 88888.00 2017-11-14 18:26:09.913 318 15505.98 295.04 53261.64 88888.00 2017-11-14 18:26:10.413 318 15505.89 295.06 53261.74 88888.00 2017-11-14 18:26:10.913 318 15506.04 295.06 53261.65 88888.00 2017-11-14 18:26:11.413 318 15506.00 295.10 53261.58 88888.00 2017-11-14 18:26:11.913 318 15505.93 295.14 53261.70 88888.00 2017-11-14 18:26:12.413 318 15506.06 295.09 53261.62 88888.00 2017-11-14 18:26:12.913 318 15506.01 295.05 53261.68 88888.00 2017-11-14 18:26:13.413 318 15506.01 295.09 53261.72 88888.00 2017-11-14 18:26:13.913 318 15506.13 295.07 53261.67 88888.00 2017-11-14 18:26:14.413 318 15506.06 295.06 53261.76 88888.00 2017-11-14 18:26:14.913 318 15506.10 295.06 53261.86 88888.00 2017-11-14 18:26:15.413 318 15506.14 295.05 53261.78 88888.00 2017-11-14 18:26:15.913 318 15506.04 295.15 53261.81 88888.00 2017-11-14 18:26:16.413 318 15506.13 295.21 53261.82 88888.00 2017-11-14 18:26:16.913 318 15506.10 295.22 53261.80 88888.00 2017-11-14 18:26:17.413 318 15506.06 295.24 53261.81 88888.00 2017-11-14 18:26:17.913 318 15506.20 295.26 53261.76 88888.00 2017-11-14 18:26:18.413 318 15506.12 295.27 53261.78 88888.00 2017-11-14 18:26:18.913 318 15506.13 295.32 53261.85 88888.00 2017-11-14 18:26:19.413 318 15506.27 295.33 53261.80 88888.00 2017-11-14 18:26:19.913 318 15506.16 295.40 53261.90 88888.00 2017-11-14 18:26:20.413 318 15506.21 295.45 53261.93 88888.00 2017-11-14 18:26:20.913 318 15506.23 295.44 53261.94 88888.00 2017-11-14 18:26:21.413 318 15506.05 295.42 53262.01 88888.00 2017-11-14 18:26:21.913 318 15506.18 295.47 53261.96 88888.00 2017-11-14 18:26:22.413 318 15506.25 295.54 53261.95 88888.00 2017-11-14 18:26:22.913 318 15506.13 295.56 53261.97 88888.00 2017-11-14 18:26:23.413 318 15506.25 295.52 53261.91 88888.00 2017-11-14 18:26:23.913 318 15506.23 295.54 53261.92 88888.00 2017-11-14 18:26:24.413 318 15506.13 295.58 53261.97 88888.00 2017-11-14 18:26:24.913 318 15506.21 295.65 53261.93 88888.00 2017-11-14 18:26:25.413 318 15506.11 295.65 53261.98 88888.00 2017-11-14 18:26:25.913 318 15506.15 295.67 53262.12 88888.00 2017-11-14 18:26:26.413 318 15506.27 295.70 53262.12 88888.00 2017-11-14 18:26:26.913 318 15506.14 295.75 53262.11 88888.00 2017-11-14 18:26:27.413 318 15506.13 295.78 53262.18 88888.00 2017-11-14 18:26:27.913 318 15506.25 295.77 53262.16 88888.00 2017-11-14 18:26:28.413 318 15506.15 295.84 53262.14 88888.00 2017-11-14 18:26:28.913 318 15506.04 295.91 53262.16 88888.00 2017-11-14 18:26:29.413 318 15506.16 295.86 53262.17 88888.00 2017-11-14 18:26:29.913 318 15506.18 295.91 53262.15 88888.00 2017-11-14 18:26:30.413 318 15506.07 295.95 53262.24 88888.00 2017-11-14 18:26:30.913 318 15506.29 295.94 53262.20 88888.00 2017-11-14 18:26:31.413 318 15506.32 295.97 53262.18 88888.00 2017-11-14 18:26:31.913 318 15506.15 296.01 53262.24 88888.00 2017-11-14 18:26:32.413 318 15506.22 296.03 53262.30 88888.00 2017-11-14 18:26:32.913 318 15506.28 296.00 53262.30 88888.00 2017-11-14 18:26:33.413 318 15506.19 296.04 53262.33 88888.00 2017-11-14 18:26:33.913 318 15506.20 296.09 53262.37 88888.00 2017-11-14 18:26:34.413 318 15506.31 296.17 53262.31 88888.00 2017-11-14 18:26:34.913 318 15506.24 296.18 53262.31 88888.00 2017-11-14 18:26:35.413 318 15506.23 296.19 53262.39 88888.00 2017-11-14 18:26:35.913 318 15506.38 296.20 53262.35 88888.00 2017-11-14 18:26:36.413 318 15506.32 296.22 53262.37 88888.00 2017-11-14 18:26:36.913 318 15506.22 296.28 53262.50 88888.00 2017-11-14 18:26:37.413 318 15506.33 296.31 53262.47 88888.00 2017-11-14 18:26:37.913 318 15506.33 296.36 53262.48 88888.00 2017-11-14 18:26:38.413 318 15506.23 296.43 53262.57 88888.00 2017-11-14 18:26:38.913 318 15506.28 296.43 53262.59 88888.00 2017-11-14 18:26:39.413 318 15506.39 296.42 53262.52 88888.00 2017-11-14 18:26:39.913 318 15506.31 296.46 53262.49 88888.00 2017-11-14 18:26:40.413 318 15506.21 296.52 53262.54 88888.00 2017-11-14 18:26:40.913 318 15506.28 296.54 53262.51 88888.00 2017-11-14 18:26:41.413 318 15506.34 296.57 53262.55 88888.00 2017-11-14 18:26:41.913 318 15506.23 296.57 53262.66 88888.00 2017-11-14 18:26:42.413 318 15506.29 296.58 53262.72 88888.00 2017-11-14 18:26:42.913 318 15506.45 296.61 53262.60 88888.00 2017-11-14 18:26:43.413 318 15506.41 296.61 53262.65 88888.00 2017-11-14 18:26:43.913 318 15506.31 296.58 53262.80 88888.00 2017-11-14 18:26:44.413 318 15506.39 296.61 53262.85 88888.00 2017-11-14 18:26:44.913 318 15506.58 296.61 53262.79 88888.00 2017-11-14 18:26:45.413 318 15506.50 296.68 53262.78 88888.00 2017-11-14 18:26:45.913 318 15506.38 296.71 53262.85 88888.00 2017-11-14 18:26:46.413 318 15506.40 296.70 53262.92 88888.00 2017-11-14 18:26:46.913 318 15506.48 296.69 53262.90 88888.00 2017-11-14 18:26:47.413 318 15506.39 296.74 53262.91 88888.00 2017-11-14 18:26:47.913 318 15506.31 296.80 53262.99 88888.00 2017-11-14 18:26:48.413 318 15506.33 296.80 53263.15 88888.00 2017-11-14 18:26:48.913 318 15506.47 296.77 53263.13 88888.00 2017-11-14 18:26:49.413 318 15506.49 296.77 53263.13 88888.00 2017-11-14 18:26:49.913 318 15506.42 296.79 53263.23 88888.00 2017-11-14 18:26:50.413 318 15506.34 296.84 53263.30 88888.00 2017-11-14 18:26:50.913 318 15506.38 296.84 53263.40 88888.00 2017-11-14 18:26:51.413 318 15506.49 296.89 53263.34 88888.00 2017-11-14 18:26:51.913 318 15506.56 296.89 53263.23 88888.00 2017-11-14 18:26:52.413 318 15506.43 296.89 53263.31 88888.00 2017-11-14 18:26:52.913 318 15506.34 296.91 53263.38 88888.00 2017-11-14 18:26:53.413 318 15506.31 296.90 53263.51 88888.00 2017-11-14 18:26:53.913 318 15506.37 296.89 53263.56 88888.00 2017-11-14 18:26:54.413 318 15506.47 296.88 53263.49 88888.00 2017-11-14 18:26:54.913 318 15506.54 296.89 53263.42 88888.00 2017-11-14 18:26:55.413 318 15506.43 296.89 53263.53 88888.00 2017-11-14 18:26:55.913 318 15506.36 296.90 53263.63 88888.00 2017-11-14 18:26:56.413 318 15506.31 296.92 53263.72 88888.00 2017-11-14 18:26:56.913 318 15506.28 296.92 53263.73 88888.00 2017-11-14 18:26:57.413 318 15506.33 296.89 53263.74 88888.00 2017-11-14 18:26:57.913 318 15506.43 296.89 53263.73 88888.00 2017-11-14 18:26:58.413 318 15506.49 296.90 53263.59 88888.00 2017-11-14 18:26:58.913 318 15506.43 296.86 53263.62 88888.00 2017-11-14 18:26:59.413 318 15506.31 296.84 53263.72 88888.00 2017-11-14 18:26:59.913 318 15506.29 296.88 53263.78 88888.00 2017-11-14 18:27:00.413 318 15506.18 296.89 53263.87 88888.00 2017-11-14 18:27:00.913 318 15506.18 296.89 53263.89 88888.00 2017-11-14 18:27:01.413 318 15506.16 296.88 53263.98 88888.00 2017-11-14 18:27:01.913 318 15506.20 296.88 53264.02 88888.00 2017-11-14 18:27:02.413 318 15506.23 296.87 53264.03 88888.00 2017-11-14 18:27:02.913 318 15506.31 296.84 53264.10 88888.00 2017-11-14 18:27:03.413 318 15506.37 296.86 53264.12 88888.00 2017-11-14 18:27:03.913 318 15506.41 296.89 53264.09 88888.00 2017-11-14 18:27:04.413 318 15506.45 296.90 53264.03 88888.00 2017-11-14 18:27:04.913 318 15506.43 296.89 53263.98 88888.00 2017-11-14 18:27:05.413 318 15506.40 296.87 53263.99 88888.00 2017-11-14 18:27:05.913 318 15506.28 296.81 53264.07 88888.00 2017-11-14 18:27:06.413 318 15506.24 296.84 53264.08 88888.00 2017-11-14 18:27:06.913 318 15506.19 296.87 53264.16 88888.00 2017-11-14 18:27:07.413 318 15506.15 296.87 53264.26 88888.00 2017-11-14 18:27:07.913 318 15506.09 296.83 53264.26 88888.00 2017-11-14 18:27:08.413 318 15506.07 296.79 53264.30 88888.00 2017-11-14 18:27:08.913 318 15506.13 296.79 53264.35 88888.00 2017-11-14 18:27:09.413 318 15506.06 296.80 53264.35 88888.00 2017-11-14 18:27:09.913 318 15506.06 296.81 53264.30 88888.00 2017-11-14 18:27:10.413 318 15506.09 296.78 53264.28 88888.00 2017-11-14 18:27:10.913 318 15506.06 296.77 53264.31 88888.00 2017-11-14 18:27:11.413 318 15506.01 296.77 53264.37 88888.00 2017-11-14 18:27:11.913 318 15506.03 296.74 53264.38 88888.00 2017-11-14 18:27:12.413 318 15506.03 296.77 53264.37 88888.00 2017-11-14 18:27:12.913 318 15506.06 296.78 53264.42 88888.00 2017-11-14 18:27:13.413 318 15506.14 296.78 53264.49 88888.00 2017-11-14 18:27:13.913 318 15506.16 296.73 53264.50 88888.00 2017-11-14 18:27:14.413 318 15506.14 296.73 53264.50 88888.00 2017-11-14 18:27:14.913 318 15506.18 296.68 53264.43 88888.00 2017-11-14 18:27:15.413 318 15506.19 296.63 53264.40 88888.00 2017-11-14 18:27:15.913 318 15506.22 296.70 53264.43 88888.00 2017-11-14 18:27:16.413 318 15506.22 296.72 53264.40 88888.00 2017-11-14 18:27:16.913 318 15506.22 296.74 53264.41 88888.00 2017-11-14 18:27:17.413 318 15506.25 296.71 53264.43 88888.00 2017-11-14 18:27:17.913 318 15506.24 296.66 53264.48 88888.00 2017-11-14 18:27:18.413 318 15506.23 296.66 53264.57 88888.00 2017-11-14 18:27:18.913 318 15506.20 296.73 53264.58 88888.00 2017-11-14 18:27:19.413 318 15506.21 296.74 53264.58 88888.00 2017-11-14 18:27:19.913 318 15506.22 296.73 53264.66 88888.00 2017-11-14 18:27:20.413 318 15506.24 296.73 53264.69 88888.00 2017-11-14 18:27:20.913 318 15506.24 296.75 53264.70 88888.00 2017-11-14 18:27:21.413 318 15506.15 296.78 53264.68 88888.00 2017-11-14 18:27:21.913 318 15506.11 296.79 53264.70 88888.00 2017-11-14 18:27:22.413 318 15506.01 296.81 53264.90 88888.00 2017-11-14 18:27:22.913 318 15505.87 296.81 53264.96 88888.00 2017-11-14 18:27:23.413 318 15505.82 296.81 53264.91 88888.00 2017-11-14 18:27:23.913 318 15505.83 296.84 53264.95 88888.00 2017-11-14 18:27:24.413 318 15505.95 296.87 53264.97 88888.00 2017-11-14 18:27:24.913 318 15506.01 296.87 53264.93 88888.00 2017-11-14 18:27:25.413 318 15506.04 296.87 53264.86 88888.00 2017-11-14 18:27:25.913 318 15506.02 296.81 53264.90 88888.00 2017-11-14 18:27:26.413 318 15505.98 296.81 53265.01 88888.00 2017-11-14 18:27:26.913 318 15505.87 296.86 53265.09 88888.00 2017-11-14 18:27:27.413 318 15505.76 296.88 53265.12 88888.00 2017-11-14 18:27:27.913 318 15505.80 296.95 53265.10 88888.00 2017-11-14 18:27:28.413 318 15505.85 296.95 53265.07 88888.00 2017-11-14 18:27:28.913 318 15505.89 296.94 53265.03 88888.00 2017-11-14 18:27:29.413 318 15505.91 296.90 53265.10 88888.00 2017-11-14 18:27:29.913 318 15505.85 296.90 53265.20 88888.00 2017-11-14 18:27:30.413 318 15505.70 296.91 53265.33 88888.00 2017-11-14 18:27:30.913 318 15505.61 296.95 53265.31 88888.00 2017-11-14 18:27:31.413 318 15505.65 296.96 53265.31 88888.00 2017-11-14 18:27:31.913 318 15505.74 296.91 53265.25 88888.00 2017-11-14 18:27:32.413 318 15505.61 296.89 53265.35 88888.00 2017-11-14 18:27:32.913 318 15505.44 296.90 53265.45 88888.00 2017-11-14 18:27:33.413 318 15505.46 296.90 53265.39 88888.00 2017-11-14 18:27:33.913 318 15505.61 296.87 53265.31 88888.00 2017-11-14 18:27:34.413 318 15505.60 296.86 53265.35 88888.00 2017-11-14 18:27:34.913 318 15505.38 296.89 53265.45 88888.00 2017-11-14 18:27:35.413 318 15505.34 296.92 53265.48 88888.00 2017-11-14 18:27:35.913 318 15505.50 296.89 53265.50 88888.00 2017-11-14 18:27:36.413 318 15505.51 296.88 53265.57 88888.00 2017-11-14 18:27:36.913 318 15505.37 296.88 53265.65 88888.00 2017-11-14 18:27:37.413 318 15505.39 296.88 53265.62 88888.00 2017-11-14 18:27:37.913 318 15505.44 296.83 53265.60 88888.00 2017-11-14 18:27:38.413 318 15505.26 296.81 53265.69 88888.00 2017-11-14 18:27:38.913 318 15505.14 296.84 53265.67 88888.00 2017-11-14 18:27:39.413 318 15505.20 296.87 53265.62 88888.00 2017-11-14 18:27:39.913 318 15505.14 296.86 53265.71 88888.00 2017-11-14 18:27:40.413 318 15505.04 296.83 53265.75 88888.00 2017-11-14 18:27:40.913 318 15505.10 296.81 53265.72 88888.00 2017-11-14 18:27:41.413 318 15504.94 296.80 53265.84 88888.00 2017-11-14 18:27:41.913 318 15504.94 296.78 53265.80 88888.00 2017-11-14 18:27:42.413 318 15505.00 296.78 53265.75 88888.00 2017-11-14 18:27:42.913 318 15504.85 296.78 53265.81 88888.00 2017-11-14 18:27:43.413 318 15504.89 296.79 53265.80 88888.00 2017-11-14 18:27:43.913 318 15504.83 296.78 53265.83 88888.00 2017-11-14 18:27:44.413 318 15504.71 296.73 53265.81 88888.00 2017-11-14 18:27:44.913 318 15504.76 296.73 53265.80 88888.00 2017-11-14 18:27:45.413 318 15504.65 296.72 53265.81 88888.00 2017-11-14 18:27:45.913 318 15504.73 296.71 53265.74 88888.00 2017-11-14 18:27:46.413 318 15504.65 296.73 53265.76 88888.00 2017-11-14 18:27:46.913 318 15504.56 296.73 53265.76 88888.00 2017-11-14 18:27:47.413 318 15504.53 296.70 53265.90 88888.00 2017-11-14 18:27:47.913 318 15504.42 296.66 53266.01 88888.00 2017-11-14 18:27:48.413 318 15504.49 296.60 53266.01 88888.00 2017-11-14 18:27:48.913 318 15504.33 296.63 53266.04 88888.00 2017-11-14 18:27:49.413 318 15504.37 296.62 53265.95 88888.00 2017-11-14 18:27:49.913 318 15504.25 296.57 53265.97 88888.00 2017-11-14 18:27:50.413 318 15504.32 296.60 53265.91 88888.00 2017-11-14 18:27:50.913 318 15504.20 296.63 53265.96 88888.00 2017-11-14 18:27:51.413 318 15504.19 296.61 53265.93 88888.00 2017-11-14 18:27:51.913 318 15504.05 296.60 53266.05 88888.00 2017-11-14 18:27:52.413 318 15504.10 296.60 53266.01 88888.00 2017-11-14 18:27:52.913 318 15504.06 296.58 53266.07 88888.00 2017-11-14 18:27:53.413 318 15504.04 296.57 53266.08 88888.00 2017-11-14 18:27:53.913 318 15503.90 296.56 53266.08 88888.00 2017-11-14 18:27:54.413 318 15503.89 296.56 53266.10 88888.00 2017-11-14 18:27:54.913 318 15503.83 296.55 53266.08 88888.00 2017-11-14 18:27:55.413 318 15503.78 296.51 53266.11 88888.00 2017-11-14 18:27:55.913 318 15503.76 296.48 53266.01 88888.00 2017-11-14 18:27:56.413 318 15503.66 296.45 53266.00 88888.00 2017-11-14 18:27:56.913 318 15503.66 296.37 53265.98 88888.00 2017-11-14 18:27:57.413 318 15503.54 296.45 53265.98 88888.00 2017-11-14 18:27:57.913 318 15503.50 296.46 53266.01 88888.00 2017-11-14 18:27:58.413 318 15503.48 296.44 53266.01 88888.00 2017-11-14 18:27:58.913 318 15503.42 296.49 53266.11 88888.00 2017-11-14 18:27:59.413 318 15503.39 296.51 53266.08 88888.00 2017-11-14 18:27:59.913 318 15503.27 296.48 53266.03 88888.00 2017-11-14 18:28:00.413 318 15503.22 296.43 53266.10 88888.00 2017-11-14 18:28:00.913 318 15503.18 296.42 53266.00 88888.00 2017-11-14 18:28:01.413 318 15503.12 296.39 53265.97 88888.00 2017-11-14 18:28:01.913 318 15503.07 296.38 53265.98 88888.00 2017-11-14 18:28:02.413 318 15503.02 296.37 53265.92 88888.00 2017-11-14 18:28:02.913 318 15502.93 296.36 53265.89 88888.00 2017-11-14 18:28:03.413 318 15502.86 296.35 53265.85 88888.00 2017-11-14 18:28:03.913 318 15502.80 296.31 53265.93 88888.00 2017-11-14 18:28:04.413 318 15502.81 296.30 53265.92 88888.00 2017-11-14 18:28:04.913 318 15502.79 296.25 53265.89 88888.00 2017-11-14 18:28:05.413 318 15502.76 296.26 53265.85 88888.00 2017-11-14 18:28:05.913 318 15502.69 296.23 53265.90 88888.00 2017-11-14 18:28:06.413 318 15502.59 296.21 53265.94 88888.00 2017-11-14 18:28:06.913 318 15502.58 296.20 53265.93 88888.00 2017-11-14 18:28:07.413 318 15502.57 296.19 53265.92 88888.00 2017-11-14 18:28:07.913 318 15502.47 296.21 53265.88 88888.00 2017-11-14 18:28:08.413 318 15502.43 296.17 53265.83 88888.00 2017-11-14 18:28:08.913 318 15502.40 296.11 53265.76 88888.00 2017-11-14 18:28:09.413 318 15502.35 296.11 53265.77 88888.00 2017-11-14 18:28:09.913 318 15502.35 296.11 53265.76 88888.00 2017-11-14 18:28:10.413 318 15502.30 296.05 53265.71 88888.00 2017-11-14 18:28:10.913 318 15502.27 296.04 53265.76 88888.00 2017-11-14 18:28:11.413 318 15502.27 296.05 53265.77 88888.00 2017-11-14 18:28:11.913 318 15502.24 296.04 53265.69 88888.00 2017-11-14 18:28:12.413 318 15502.25 296.00 53265.69 88888.00 2017-11-14 18:28:12.913 318 15502.16 295.96 53265.69 88888.00 2017-11-14 18:28:13.413 318 15502.05 295.93 53265.59 88888.00 2017-11-14 18:28:13.913 318 15502.00 295.90 53265.55 88888.00 2017-11-14 18:28:14.413 318 15502.04 295.87 53265.47 88888.00 2017-11-14 18:28:14.913 318 15502.04 295.88 53265.48 88888.00 2017-11-14 18:28:15.413 318 15501.95 295.92 53265.50 88888.00 2017-11-14 18:28:15.913 318 15501.91 295.90 53265.45 88888.00 2017-11-14 18:28:16.413 318 15501.86 295.90 53265.41 88888.00 2017-11-14 18:28:16.913 318 15501.78 295.85 53265.38 88888.00 2017-11-14 18:28:17.413 318 15501.72 295.82 53265.40 88888.00 2017-11-14 18:28:17.913 318 15501.81 295.85 53265.42 88888.00 2017-11-14 18:28:18.413 318 15501.73 295.83 53265.40 88888.00 2017-11-14 18:28:18.913 318 15501.72 295.83 53265.35 88888.00 2017-11-14 18:28:19.413 318 15501.72 295.82 53265.30 88888.00 2017-11-14 18:28:19.913 318 15501.72 295.79 53265.15 88888.00 2017-11-14 18:28:20.413 318 15501.64 295.78 53265.05 88888.00 2017-11-14 18:28:20.913 318 15501.58 295.70 53265.01 88888.00 2017-11-14 18:28:21.413 318 15501.57 295.67 53265.01 88888.00 2017-11-14 18:28:21.913 318 15501.53 295.67 53265.05 88888.00 2017-11-14 18:28:22.413 318 15501.50 295.61 53265.01 88888.00 2017-11-14 18:28:22.913 318 15501.48 295.58 53265.01 88888.00 2017-11-14 18:28:23.413 318 15501.50 295.61 53265.02 88888.00 2017-11-14 18:28:23.913 318 15501.46 295.60 53264.97 88888.00 2017-11-14 18:28:24.413 318 15501.40 295.60 53264.90 88888.00 2017-11-14 18:28:24.913 318 15501.41 295.59 53264.83 88888.00 2017-11-14 18:28:25.413 318 15501.43 295.58 53264.81 88888.00 2017-11-14 18:28:25.913 318 15501.34 295.56 53264.74 88888.00 2017-11-14 18:28:26.413 318 15501.25 295.58 53264.63 88888.00 2017-11-14 18:28:26.913 318 15501.19 295.51 53264.60 88888.00 2017-11-14 18:28:27.413 318 15501.24 295.48 53264.61 88888.00 2017-11-14 18:28:27.913 318 15501.22 295.52 53264.52 88888.00 2017-11-14 18:28:28.413 318 15501.23 295.52 53264.48 88888.00 2017-11-14 18:28:28.913 318 15501.21 295.49 53264.35 88888.00 2017-11-14 18:28:29.413 318 15501.23 295.45 53264.36 88888.00 2017-11-14 18:28:29.913 318 15501.18 295.43 53264.40 88888.00 2017-11-14 18:28:30.413 318 15501.24 295.43 53264.33 88888.00 2017-11-14 18:28:30.913 318 15501.24 295.42 53264.26 88888.00 2017-11-14 18:28:31.413 318 15501.19 295.39 53264.16 88888.00 2017-11-14 18:28:31.913 318 15501.24 295.40 53264.08 88888.00 2017-11-14 18:28:32.413 318 15501.25 295.43 53264.11 88888.00 2017-11-14 18:28:32.913 318 15501.25 295.40 53264.08 88888.00 2017-11-14 18:28:33.404 318 15501.27 295.41 53263.99 88888.00 2017-11-14 18:28:33.904 318 15501.23 295.43 53263.97 88888.00 2017-11-14 18:28:34.404 318 15501.24 295.41 53263.94 88888.00 2017-11-14 18:28:34.904 318 15501.23 295.41 53263.91 88888.00 2017-11-14 18:28:35.404 318 15501.27 295.34 53263.94 88888.00 2017-11-14 18:28:35.904 318 15501.27 295.33 53263.89 88888.00 2017-11-14 18:28:36.404 318 15501.24 295.37 53263.89 88888.00 2017-11-14 18:28:36.904 318 15501.32 295.37 53263.88 88888.00 2017-11-14 18:28:37.404 318 15501.28 295.40 53263.83 88888.00 2017-11-14 18:28:37.904 318 15501.32 295.36 53263.73 88888.00 2017-11-14 18:28:38.404 318 15501.30 295.39 53263.60 88888.00 2017-11-14 18:28:38.904 318 15501.34 295.37 53263.61 88888.00 2017-11-14 18:28:39.404 318 15501.30 295.36 53263.59 88888.00 2017-11-14 18:28:39.904 318 15501.30 295.39 53263.61 88888.00 2017-11-14 18:28:40.404 318 15501.36 295.37 53263.58 88888.00 2017-11-14 18:28:40.904 318 15501.26 295.41 53263.59 88888.00 2017-11-14 18:28:41.404 318 15501.32 295.45 53263.57 88888.00 2017-11-14 18:28:41.904 318 15501.32 295.45 53263.60 88888.00 2017-11-14 18:28:42.404 318 15501.45 295.42 53263.58 88888.00 2017-11-14 18:28:42.904 318 15501.41 295.42 53263.54 88888.00 2017-11-14 18:28:43.404 318 15501.44 295.41 53263.40 88888.00 2017-11-14 18:28:43.904 318 15501.41 295.44 53263.35 88888.00 2017-11-14 18:28:44.404 318 15501.48 295.45 53263.40 88888.00 2017-11-14 18:28:44.904 318 15501.40 295.49 53263.40 88888.00 2017-11-14 18:28:45.404 318 15501.45 295.44 53263.35 88888.00 2017-11-14 18:28:45.904 318 15501.42 295.42 53263.38 88888.00 2017-11-14 18:28:46.404 318 15501.51 295.41 53263.34 88888.00 2017-11-14 18:28:46.904 318 15501.39 295.40 53263.34 88888.00 2017-11-14 18:28:47.404 318 15501.41 295.40 53263.32 88888.00 2017-11-14 18:28:47.904 318 15501.41 295.43 53263.27 88888.00 2017-11-14 18:28:48.404 318 15501.54 295.44 53263.21 88888.00 2017-11-14 18:28:48.904 318 15501.48 295.42 53263.23 88888.00 2017-11-14 18:28:49.404 318 15501.62 295.39 53263.14 88888.00 2017-11-14 18:28:49.904 318 15501.54 295.37 53263.19 88888.00 2017-11-14 18:28:50.404 318 15501.63 295.39 53263.13 88888.00 2017-11-14 18:28:50.904 318 15501.63 295.41 53263.19 88888.00 2017-11-14 18:28:51.404 318 15501.63 295.43 53263.10 88888.00 2017-11-14 18:28:51.904 318 15501.61 295.45 53263.07 88888.00 2017-11-14 18:28:52.404 318 15501.55 295.47 53263.13 88888.00 2017-11-14 18:28:52.904 318 15501.68 295.49 53263.13 88888.00 2017-11-14 18:28:53.404 318 15501.58 295.48 53263.19 88888.00 2017-11-14 18:28:53.904 318 15501.69 295.45 53263.16 88888.00 2017-11-14 18:28:54.404 318 15501.60 295.49 53263.18 88888.00 2017-11-14 18:28:54.904 318 15501.64 295.50 53263.09 88888.00 2017-11-14 18:28:55.404 318 15501.63 295.52 53263.13 88888.00 2017-11-14 18:28:55.904 318 15501.62 295.51 53263.11 88888.00 2017-11-14 18:28:56.404 318 15501.72 295.53 53263.06 88888.00 2017-11-14 18:28:56.904 318 15501.66 295.52 53263.11 88888.00 2017-11-14 18:28:57.404 318 15501.77 295.51 53263.08 88888.00 2017-11-14 18:28:57.904 318 15501.71 295.54 53263.17 88888.00 2017-11-14 18:28:58.404 318 15501.75 295.59 53263.18 88888.00 2017-11-14 18:28:58.904 318 15501.68 295.59 53263.27 88888.00 2017-11-14 18:28:59.404 318 15501.66 295.53 53263.26 88888.00 2017-11-14 18:28:59.904 318 15501.84 295.54 53263.20 88888.00 2017-11-14 18:29:00.404 318 15501.73 295.59 53263.09 88888.00 2017-11-14 18:29:00.904 318 15501.82 295.58 53263.01 88888.00 2017-11-14 18:29:01.404 318 15501.79 295.56 53263.12 88888.00 2017-11-14 18:29:01.904 318 15501.79 295.51 53263.08 88888.00 2017-11-14 18:29:02.404 318 15501.80 295.42 53263.09 88888.00 2017-11-14 18:29:02.904 318 15501.77 295.39 53263.14 88888.00 2017-11-14 18:29:03.404 318 15501.81 295.41 53263.13 88888.00 2017-11-14 18:29:03.904 318 15501.67 295.44 53263.17 88888.00 2017-11-14 18:29:04.404 318 15501.79 295.44 53263.15 88888.00 2017-11-14 18:29:04.904 318 15501.80 295.48 53263.18 88888.00 2017-11-14 18:29:05.404 318 15501.69 295.49 53263.19 88888.00 2017-11-14 18:29:05.904 318 15501.71 295.48 53263.14 88888.00 2017-11-14 18:29:06.404 318 15501.62 295.45 53263.13 88888.00 2017-11-14 18:29:06.904 318 15501.70 295.44 53263.06 88888.00 2017-11-14 18:29:07.404 318 15501.62 295.42 53263.08 88888.00 2017-11-14 18:29:07.904 318 15501.76 295.41 53262.98 88888.00 2017-11-14 18:29:08.404 318 15501.77 295.41 53263.00 88888.00 2017-11-14 18:29:08.904 318 15501.71 295.39 53263.07 88888.00 2017-11-14 18:29:09.404 318 15501.82 295.34 53263.05 88888.00 2017-11-14 18:29:09.904 318 15501.73 295.36 53263.16 88888.00 2017-11-14 18:29:10.404 318 15501.82 295.37 53263.15 88888.00 2017-11-14 18:29:10.904 318 15501.80 295.36 53263.23 88888.00 2017-11-14 18:29:11.404 318 15501.84 295.33 53263.15 88888.00 2017-11-14 18:29:11.904 318 15501.94 295.27 53263.13 88888.00 2017-11-14 18:29:12.404 318 15501.81 295.25 53263.09 88888.00 2017-11-14 18:29:12.904 318 15501.95 295.23 53263.05 88888.00 2017-11-14 18:29:13.404 318 15501.89 295.24 53263.10 88888.00 2017-11-14 18:29:13.904 318 15501.85 295.23 53263.13 88888.00 2017-11-14 18:29:14.404 318 15501.95 295.23 53263.13 88888.00 2017-11-14 18:29:14.904 318 15501.87 295.26 53263.13 88888.00 2017-11-14 18:29:15.404 318 15501.98 295.25 53263.03 88888.00 2017-11-14 18:29:15.904 318 15501.98 295.23 53263.10 88888.00 2017-11-14 18:29:16.404 318 15501.95 295.21 53263.11 88888.00 2017-11-14 18:29:16.904 318 15502.05 295.16 53263.15 88888.00 2017-11-14 18:29:17.404 318 15501.91 295.10 53263.19 88888.00 2017-11-14 18:29:17.904 318 15501.97 295.08 53263.06 88888.00 2017-11-14 18:29:18.404 318 15501.98 295.05 53262.99 88888.00 2017-11-14 18:29:18.904 318 15501.89 295.06 53263.02 88888.00 2017-11-14 18:29:19.404 318 15502.08 295.08 53263.02 88888.00 2017-11-14 18:29:19.904 318 15501.99 295.08 53263.02 88888.00 2017-11-14 18:29:20.404 318 15501.97 295.05 53263.00 88888.00 2017-11-14 18:29:20.904 318 15502.09 294.99 53263.05 88888.00 2017-11-14 18:29:21.404 318 15501.96 295.02 53263.08 88888.00 2017-11-14 18:29:21.904 318 15502.05 295.00 53263.03 88888.00 2017-11-14 18:29:22.404 318 15502.08 294.97 53263.10 88888.00 2017-11-14 18:29:22.904 318 15501.97 294.95 53263.13 88888.00 2017-11-14 18:29:23.404 318 15502.18 294.92 53263.05 88888.00 2017-11-14 18:29:23.904 318 15502.12 294.96 53263.10 88888.00 2017-11-14 18:29:24.404 318 15502.04 294.96 53263.00 88888.00 2017-11-14 18:29:24.904 318 15502.17 294.92 53262.95 88888.00 2017-11-14 18:29:25.404 318 15502.08 294.95 53262.99 88888.00 2017-11-14 18:29:25.904 318 15502.17 294.91 53262.99 88888.00 2017-11-14 18:29:26.404 318 15502.32 294.84 53262.97 88888.00 2017-11-14 18:29:26.904 318 15502.21 294.88 53263.02 88888.00 2017-11-14 18:29:27.404 318 15502.23 294.93 53262.99 88888.00 2017-11-14 18:29:27.904 318 15502.35 294.91 53262.98 88888.00 2017-11-14 18:29:28.404 318 15502.29 294.91 53263.03 88888.00 2017-11-14 18:29:28.904 318 15502.27 294.88 53262.96 88888.00 2017-11-14 18:29:29.404 318 15502.40 294.85 53262.88 88888.00 2017-11-14 18:29:29.904 318 15502.36 294.88 53262.92 88888.00 2017-11-14 18:29:30.404 318 15502.35 294.92 53262.96 88888.00 2017-11-14 18:29:30.904 318 15502.50 294.90 53262.87 88888.00 2017-11-14 18:29:31.404 318 15502.53 294.91 53262.87 88888.00 2017-11-14 18:29:31.904 318 15502.39 294.91 53262.94 88888.00 2017-11-14 18:29:32.404 318 15502.56 294.90 53262.89 88888.00 2017-11-14 18:29:32.904 318 15502.75 294.92 53262.85 88888.00 2017-11-14 18:29:33.404 318 15502.74 294.93 53262.90 88888.00 2017-11-14 18:29:33.904 318 15502.63 294.95 53262.87 88888.00 2017-11-14 18:29:34.404 318 15502.70 294.96 53262.83 88888.00 2017-11-14 18:29:34.904 318 15502.87 294.97 53262.82 88888.00 2017-11-14 18:29:35.404 318 15502.85 294.98 53262.81 88888.00 2017-11-14 18:29:35.904 318 15502.79 294.98 53262.79 88888.00 2017-11-14 18:29:36.404 318 15502.89 294.97 53262.75 88888.00 2017-11-14 18:29:36.904 318 15502.98 294.99 53262.67 88888.00 2017-11-14 18:29:37.404 318 15503.12 295.04 53262.70 88888.00 2017-11-14 18:29:37.904 318 15503.07 295.02 53262.78 88888.00 2017-11-14 18:29:38.404 318 15502.97 295.04 53262.79 88888.00 2017-11-14 18:29:38.904 318 15502.99 295.05 53262.75 88888.00 2017-11-14 18:29:39.404 318 15503.13 295.06 53262.76 88888.00 2017-11-14 18:29:39.904 318 15503.34 295.10 53262.81 88888.00 2017-11-14 18:29:40.404 318 15503.36 295.13 53262.83 88888.00 2017-11-14 18:29:40.904 318 15503.23 295.18 53262.87 88888.00 2017-11-14 18:29:41.404 318 15503.17 295.17 53262.85 88888.00 2017-11-14 18:29:41.904 318 15503.23 295.13 53262.77 88888.00 2017-11-14 18:29:42.404 318 15503.40 295.13 53262.68 88888.00 2017-11-14 18:29:42.904 318 15503.53 295.15 53262.69 88888.00 2017-11-14 18:29:43.404 318 15503.56 295.17 53262.79 88888.00 2017-11-14 18:29:43.904 318 15503.60 295.17 53262.86 88888.00 2017-11-14 18:29:44.404 318 15503.52 295.19 53262.89 88888.00 2017-11-14 18:29:44.904 318 15503.44 295.22 53262.88 88888.00 2017-11-14 18:29:45.404 318 15503.48 295.18 53262.87 88888.00 2017-11-14 18:29:45.904 318 15503.60 295.18 53262.81 88888.00 2017-11-14 18:29:46.404 318 15503.75 295.24 53262.74 88888.00 2017-11-14 18:29:46.904 318 15503.88 295.25 53262.67 88888.00 2017-11-14 18:29:47.404 318 15503.95 295.22 53262.62 88888.00 2017-11-14 18:29:47.904 318 15503.94 295.19 53262.65 88888.00 2017-11-14 18:29:48.404 318 15503.98 295.24 53262.66 88888.00 2017-11-14 18:29:48.904 318 15504.05 295.30 53262.71 88888.00 2017-11-14 18:29:49.404 318 15504.12 295.31 53262.73 88888.00 2017-11-14 18:29:49.904 318 15504.11 295.32 53262.75 88888.00 2017-11-14 18:29:50.404 318 15504.08 295.32 53262.81 88888.00 2017-11-14 18:29:50.904 318 15504.05 295.31 53262.87 88888.00 2017-11-14 18:29:51.404 318 15504.04 295.32 53262.92 88888.00 2017-11-14 18:29:51.904 318 15504.06 295.33 53262.92 88888.00 2017-11-14 18:29:52.404 318 15504.14 295.31 53262.86 88888.00 2017-11-14 18:29:52.904 318 15504.22 295.28 53262.85 88888.00 2017-11-14 18:29:53.404 318 15504.26 295.27 53262.80 88888.00 2017-11-14 18:29:53.904 318 15504.28 295.32 53262.77 88888.00 2017-11-14 18:29:54.404 318 15504.29 295.34 53262.75 88888.00 2017-11-14 18:29:54.904 318 15504.34 295.28 53262.82 88888.00 2017-11-14 18:29:55.404 318 15504.47 295.26 53262.79 88888.00 2017-11-14 18:29:55.904 318 15504.52 295.33 53262.82 88888.00 2017-11-14 18:29:56.404 318 15504.58 295.32 53262.85 88888.00 2017-11-14 18:29:56.904 318 15504.60 295.33 53262.85 88888.00 2017-11-14 18:29:57.404 318 15504.62 295.36 53262.87 88888.00 2017-11-14 18:29:57.904 318 15504.62 295.39 53262.85 88888.00 2017-11-14 18:29:58.404 318 15504.66 295.39 53262.88 88888.00 2017-11-14 18:29:58.904 318 15504.74 295.37 53262.90 88888.00 2017-11-14 18:29:59.404 318 15504.77 295.35 53262.92 88888.00 2017-11-14 18:29:59.904 318 15504.80 295.36 53262.89 88888.00 2017-11-14 18:30:00.404 318 15504.86 295.37 53262.82 88888.00 2017-11-14 18:30:00.904 318 15504.87 295.39 53262.82 88888.00 2017-11-14 18:30:01.404 318 15504.92 295.36 53262.88 88888.00 2017-11-14 18:30:01.904 318 15504.92 295.35 53262.88 88888.00 2017-11-14 18:30:02.404 318 15504.97 295.36 53262.91 88888.00 2017-11-14 18:30:02.904 318 15505.00 295.36 53263.05 88888.00 2017-11-14 18:30:03.404 318 15505.05 295.37 53263.00 88888.00 2017-11-14 18:30:03.904 318 15505.12 295.32 53262.95 88888.00 2017-11-14 18:30:04.404 318 15505.28 295.30 53262.92 88888.00 2017-11-14 18:30:04.904 318 15505.41 295.37 53262.81 88888.00 2017-11-14 18:30:05.404 318 15505.50 295.39 53262.78 88888.00 2017-11-14 18:30:05.904 318 15505.46 295.43 53262.85 88888.00 2017-11-14 18:30:06.404 318 15505.40 295.42 53262.82 88888.00 2017-11-14 18:30:06.904 318 15505.35 295.44 53262.94 88888.00 2017-11-14 18:30:07.404 318 15505.33 295.48 53263.07 88888.00 2017-11-14 18:30:07.904 318 15505.39 295.51 53263.05 88888.00 2017-11-14 18:30:08.404 318 15505.41 295.48 53263.03 88888.00 2017-11-14 18:30:08.904 318 15505.62 295.47 53263.00 88888.00 2017-11-14 18:30:09.404 318 15505.79 295.50 53262.95 88888.00 2017-11-14 18:30:09.904 318 15505.82 295.50 53262.94 88888.00 2017-11-14 18:30:10.404 318 15505.74 295.51 53262.97 88888.00 2017-11-14 18:30:10.904 318 15505.66 295.54 53263.00 88888.00 2017-11-14 18:30:11.404 318 15505.67 295.59 53262.96 88888.00 2017-11-14 18:30:11.904 318 15505.70 295.58 53263.02 88888.00 2017-11-14 18:30:12.404 318 15505.75 295.61 53263.03 88888.00 2017-11-14 18:30:12.904 318 15505.89 295.66 53262.99 88888.00 2017-11-14 18:30:13.404 318 15505.96 295.66 53262.95 88888.00 2017-11-14 18:30:13.904 318 15505.89 295.68 53262.99 88888.00 2017-11-14 18:30:14.404 318 15505.78 295.73 53263.07 88888.00 2017-11-14 18:30:14.904 318 15505.76 295.76 53263.10 88888.00 2017-11-14 18:30:15.404 318 15505.87 295.78 53263.12 88888.00 2017-11-14 18:30:15.904 318 15506.02 295.77 53263.12 88888.00 2017-11-14 18:30:16.404 318 15506.07 295.78 53263.07 88888.00 2017-11-14 18:30:16.904 318 15506.10 295.78 53263.07 88888.00 2017-11-14 18:30:17.404 318 15506.09 295.79 53263.11 88888.00 2017-11-14 18:30:17.904 318 15506.06 295.86 53263.26 88888.00 2017-11-14 18:30:18.404 318 15506.07 295.91 53263.31 88888.00 2017-11-14 18:30:18.904 318 15506.20 295.92 53263.25 88888.00 2017-11-14 18:30:19.404 318 15506.33 295.90 53263.19 88888.00 2017-11-14 18:30:19.904 318 15506.33 295.92 53263.18 88888.00 2017-11-14 18:30:20.404 318 15506.27 295.91 53263.25 88888.00 2017-11-14 18:30:20.904 318 15506.19 295.94 53263.30 88888.00 2017-11-14 18:30:21.404 318 15506.25 295.95 53263.34 88888.00 2017-11-14 18:30:21.904 318 15506.40 295.96 53263.28 88888.00 2017-11-14 18:30:22.404 318 15506.38 296.00 53263.22 88888.00 2017-11-14 18:30:22.904 318 15506.33 296.05 53263.30 88888.00 2017-11-14 18:30:23.404 318 15506.29 296.08 53263.37 88888.00 2017-11-14 18:30:23.904 318 15506.31 296.08 53263.41 88888.00 2017-11-14 18:30:24.404 318 15506.42 296.05 53263.46 88888.00 2017-11-14 18:30:24.904 318 15506.49 296.06 53263.50 88888.00 2017-11-14 18:30:25.404 318 15506.55 296.10 53263.47 88888.00 2017-11-14 18:30:25.904 318 15506.48 296.17 53263.52 88888.00 2017-11-14 18:30:26.404 318 15506.37 296.20 53263.55 88888.00 2017-11-14 18:30:26.904 318 15506.32 296.20 53263.65 88888.00 2017-11-14 18:30:27.404 318 15506.31 296.19 53263.73 88888.00 2017-11-14 18:30:27.904 318 15506.38 296.19 53263.70 88888.00 2017-11-14 18:30:28.404 318 15506.51 296.22 53263.60 88888.00 2017-11-14 18:30:28.904 318 15506.58 296.23 53263.53 88888.00 2017-11-14 18:30:29.404 318 15506.55 296.23 53263.56 88888.00 2017-11-14 18:30:29.904 318 15506.46 296.28 53263.68 88888.00 2017-11-14 18:30:30.404 318 15506.42 296.31 53263.74 88888.00 2017-11-14 18:30:30.904 318 15506.49 296.26 53263.82 88888.00 2017-11-14 18:30:31.404 318 15506.60 296.26 53263.88 88888.00 2017-11-14 18:30:31.904 318 15506.68 296.29 53263.87 88888.00 2017-11-14 18:30:32.404 318 15506.72 296.28 53263.81 88888.00 2017-11-14 18:30:32.904 318 15506.64 296.27 53263.82 88888.00 2017-11-14 18:30:33.404 318 15506.49 296.28 53263.91 88888.00 2017-11-14 18:30:33.904 318 15506.41 296.30 53263.96 88888.00 2017-11-14 18:30:34.404 318 15506.42 296.27 53263.90 88888.00 2017-11-14 18:30:34.904 318 15506.50 296.27 53263.82 88888.00 2017-11-14 18:30:35.404 318 15506.60 296.28 53263.91 88888.00 2017-11-14 18:30:35.904 318 15506.78 296.27 53263.94 88888.00 2017-11-14 18:30:36.404 318 15506.81 296.27 53263.83 88888.00 2017-11-14 18:30:36.904 318 15506.70 296.28 53263.87 88888.00 2017-11-14 18:30:37.404 318 15506.54 296.27 53264.04 88888.00 2017-11-14 18:30:37.904 318 15506.43 296.22 53264.10 88888.00 2017-11-14 18:30:38.404 318 15506.45 296.22 53264.06 88888.00 2017-11-14 18:30:38.904 318 15506.42 296.23 53264.04 88888.00 2017-11-14 18:30:39.404 318 15506.49 296.25 53264.08 88888.00 2017-11-14 18:30:39.904 318 15506.61 296.26 53264.03 88888.00 2017-11-14 18:30:40.404 318 15506.67 296.28 53263.93 88888.00 2017-11-14 18:30:40.904 318 15506.69 296.26 53263.87 88888.00 2017-11-14 18:30:41.404 318 15506.64 296.27 53263.91 88888.00 2017-11-14 18:30:41.904 318 15506.59 296.26 53263.98 88888.00 2017-11-14 18:30:42.404 318 15506.51 296.29 53264.04 88888.00 2017-11-14 18:30:42.904 318 15506.49 296.29 53264.10 88888.00 2017-11-14 18:30:43.404 318 15506.49 296.35 53264.14 88888.00 2017-11-14 18:30:43.904 318 15506.46 296.35 53264.19 88888.00 2017-11-14 18:30:44.404 318 15506.47 296.32 53264.26 88888.00 2017-11-14 18:30:44.904 318 15506.52 296.32 53264.23 88888.00 2017-11-14 18:30:45.404 318 15506.52 296.36 53264.23 88888.00 2017-11-14 18:30:45.904 318 15506.57 296.34 53264.19 88888.00 2017-11-14 18:30:46.404 318 15506.59 296.32 53264.10 88888.00 2017-11-14 18:30:46.904 318 15506.57 296.37 53264.13 88888.00 2017-11-14 18:30:47.404 318 15506.55 296.39 53264.20 88888.00 2017-11-14 18:30:47.904 318 15506.49 296.38 53264.20 88888.00 2017-11-14 18:30:48.404 318 15506.42 296.32 53264.21 88888.00 2017-11-14 18:30:48.904 318 15506.43 296.31 53264.31 88888.00 2017-11-14 18:30:49.404 318 15506.41 296.34 53264.35 88888.00 2017-11-14 18:30:49.904 318 15506.32 296.40 53264.40 88888.00 2017-11-14 18:30:50.404 318 15506.29 296.38 53264.41 88888.00 2017-11-14 18:30:50.904 318 15506.29 296.38 53264.34 88888.00 2017-11-14 18:30:51.404 318 15506.24 296.37 53264.40 88888.00 2017-11-14 18:30:51.904 318 15506.25 296.38 53264.41 88888.00 2017-11-14 18:30:52.404 318 15506.21 296.42 53264.38 88888.00 2017-11-14 18:30:52.904 318 15506.18 296.42 53264.37 88888.00 2017-11-14 18:30:53.404 318 15506.22 296.43 53264.38 88888.00 2017-11-14 18:30:53.904 318 15506.18 296.46 53264.40 88888.00 2017-11-14 18:30:54.404 318 15506.15 296.47 53264.42 88888.00 2017-11-14 18:30:54.904 318 15506.12 296.46 53264.56 88888.00 2017-11-14 18:30:55.404 318 15506.13 296.45 53264.59 88888.00 2017-11-14 18:30:55.904 318 15506.14 296.39 53264.52 88888.00 2017-11-14 18:30:56.404 318 15506.09 296.38 53264.44 88888.00 2017-11-14 18:30:56.904 318 15506.11 296.44 53264.43 88888.00 2017-11-14 18:30:57.404 318 15506.18 296.46 53264.47 88888.00 2017-11-14 18:30:57.904 318 15506.18 296.46 53264.39 88888.00 2017-11-14 18:30:58.404 318 15506.11 296.43 53264.40 88888.00 2017-11-14 18:30:58.904 318 15506.14 296.45 53264.40 88888.00 2017-11-14 18:30:59.404 318 15506.10 296.51 53264.41 88888.00 2017-11-14 18:30:59.904 318 15506.11 296.51 53264.44 88888.00 2017-11-14 18:31:00.404 318 15506.20 296.53 53264.49 88888.00 2017-11-14 18:31:00.904 318 15506.28 296.52 53264.50 88888.00 2017-11-14 18:31:01.404 318 15506.24 296.54 53264.46 88888.00 2017-11-14 18:31:01.904 318 15506.24 296.55 53264.49 88888.00 2017-11-14 18:31:02.404 318 15506.16 296.60 53264.49 88888.00 2017-11-14 18:31:02.904 318 15506.13 296.56 53264.49 88888.00 2017-11-14 18:31:03.404 318 15506.12 296.56 53264.51 88888.00 2017-11-14 18:31:03.904 318 15506.07 296.61 53264.46 88888.00 2017-11-14 18:31:04.404 318 15506.05 296.63 53264.48 88888.00 2017-11-14 18:31:04.904 318 15506.03 296.64 53264.54 88888.00 2017-11-14 18:31:05.404 318 15506.04 296.63 53264.55 88888.00 2017-11-14 18:31:05.904 318 15506.00 296.62 53264.63 88888.00 2017-11-14 18:31:06.404 318 15505.94 296.65 53264.71 88888.00 2017-11-14 18:31:06.904 318 15505.84 296.63 53264.70 88888.00 2017-11-14 18:31:07.404 318 15505.76 296.66 53264.75 88888.00 2017-11-14 18:31:07.904 318 15505.66 296.75 53264.82 88888.00 2017-11-14 18:31:08.404 318 15505.67 296.73 53264.86 88888.00 2017-11-14 18:31:08.904 318 15505.75 296.75 53264.79 88888.00 2017-11-14 18:31:09.404 318 15505.86 296.81 53264.71 88888.00 2017-11-14 18:31:09.904 318 15505.94 296.80 53264.62 88888.00 2017-11-14 18:31:10.404 318 15505.87 296.80 53264.63 88888.00 2017-11-14 18:31:10.904 318 15505.84 296.79 53264.67 88888.00 2017-11-14 18:31:11.404 318 15505.78 296.80 53264.73 88888.00 2017-11-14 18:31:11.904 318 15505.64 296.87 53264.79 88888.00 2017-11-14 18:31:12.404 318 15505.56 296.90 53264.87 88888.00 2017-11-14 18:31:12.904 318 15505.60 296.96 53264.82 88888.00 2017-11-14 18:31:13.404 318 15505.68 296.99 53264.76 88888.00 2017-11-14 18:31:13.904 318 15505.77 296.92 53264.75 88888.00 2017-11-14 18:31:14.404 318 15505.83 296.95 53264.75 88888.00 2017-11-14 18:31:14.904 318 15505.73 297.00 53264.73 88888.00 2017-11-14 18:31:15.404 318 15505.67 296.99 53264.78 88888.00 2017-11-14 18:31:15.904 318 15505.55 297.06 53264.82 88888.00 2017-11-14 18:31:16.404 318 15505.46 297.07 53264.79 88888.00 2017-11-14 18:31:16.904 318 15505.48 297.06 53264.79 88888.00 2017-11-14 18:31:17.404 318 15505.58 297.03 53264.72 88888.00 2017-11-14 18:31:17.904 318 15505.66 297.07 53264.69 88888.00 2017-11-14 18:31:18.404 318 15505.60 297.07 53264.77 88888.00 2017-11-14 18:31:18.904 318 15505.50 297.08 53264.84 88888.00 2017-11-14 18:31:19.404 318 15505.39 297.16 53264.87 88888.00 2017-11-14 18:31:19.904 318 15505.41 297.22 53264.86 88888.00 2017-11-14 18:31:20.404 318 15505.44 297.24 53264.88 88888.00 2017-11-14 18:31:20.904 318 15505.50 297.25 53264.88 88888.00 2017-11-14 18:31:21.404 318 15505.56 297.30 53264.89 88888.00 2017-11-14 18:31:21.904 318 15505.48 297.35 53264.94 88888.00 2017-11-14 18:31:22.404 318 15505.31 297.38 53264.90 88888.00 2017-11-14 18:31:22.904 318 15505.20 297.40 53264.89 88888.00 2017-11-14 18:31:23.404 318 15505.31 297.41 53264.90 88888.00 2017-11-14 18:31:23.904 318 15505.43 297.46 53264.92 88888.00 2017-11-14 18:31:24.404 318 15505.38 297.47 53265.01 88888.00 2017-11-14 18:31:24.904 318 15505.20 297.50 53265.09 88888.00 2017-11-14 18:31:25.404 318 15505.14 297.49 53265.15 88888.00 2017-11-14 18:31:25.904 318 15505.23 297.55 53265.09 88888.00 2017-11-14 18:31:26.404 318 15505.26 297.57 53265.07 88888.00 2017-11-14 18:31:26.904 318 15505.07 297.57 53265.19 88888.00 2017-11-14 18:31:27.404 318 15505.05 297.64 53265.12 88888.00 2017-11-14 18:31:27.904 318 15505.16 297.66 53265.03 88888.00 2017-11-14 18:31:28.404 318 15505.15 297.68 53265.07 88888.00 2017-11-14 18:31:28.904 318 15505.02 297.72 53265.17 88888.00 2017-11-14 18:31:29.404 318 15505.02 297.72 53265.17 88888.00 2017-11-14 18:31:29.904 318 15505.14 297.76 53265.17 88888.00 2017-11-14 18:31:30.404 318 15505.12 297.81 53265.23 88888.00 2017-11-14 18:31:30.904 318 15504.93 297.82 53265.27 88888.00 2017-11-14 18:31:31.404 318 15504.96 297.83 53265.23 88888.00 2017-11-14 18:31:31.904 318 15505.02 297.85 53265.22 88888.00 2017-11-14 18:31:32.404 318 15504.88 297.89 53265.23 88888.00 2017-11-14 18:31:32.904 318 15504.78 297.94 53265.17 88888.00 2017-11-14 18:31:33.404 318 15504.94 297.93 53265.16 88888.00 2017-11-14 18:31:33.904 318 15504.86 297.93 53265.25 88888.00 2017-11-14 18:31:34.404 318 15504.70 297.92 53265.29 88888.00 2017-11-14 18:31:34.904 318 15504.80 297.94 53265.25 88888.00 2017-11-14 18:31:35.404 318 15504.78 297.98 53265.38 88888.00 2017-11-14 18:31:35.904 318 15504.65 298.05 53265.39 88888.00 2017-11-14 18:31:36.404 318 15504.71 298.09 53265.34 88888.00 2017-11-14 18:31:36.904 318 15504.61 298.13 53265.44 88888.00 2017-11-14 18:31:37.404 318 15504.52 298.15 53265.44 88888.00 2017-11-14 18:31:37.904 318 15504.61 298.10 53265.39 88888.00 2017-11-14 18:31:38.404 318 15504.53 298.09 53265.44 88888.00 2017-11-14 18:31:38.904 318 15504.57 298.13 53265.34 88888.00 2017-11-14 18:31:39.404 318 15504.60 298.16 53265.33 88888.00 2017-11-14 18:31:39.904 318 15504.50 298.17 53265.37 88888.00 2017-11-14 18:31:40.404 318 15504.55 298.24 53265.34 88888.00 2017-11-14 18:31:40.904 318 15504.55 298.28 53265.38 88888.00 2017-11-14 18:31:41.404 318 15504.48 298.30 53265.45 88888.00 2017-11-14 18:31:41.904 318 15504.55 298.30 53265.44 88888.00 2017-11-14 18:31:42.404 318 15504.41 298.34 53265.51 88888.00 2017-11-14 18:31:42.904 318 15504.38 298.38 53265.47 88888.00 2017-11-14 18:31:43.404 318 15504.47 298.37 53265.54 88888.00 2017-11-14 18:31:43.904 318 15504.35 298.41 53265.54 88888.00 2017-11-14 18:31:44.404 318 15504.44 298.41 53265.43 88888.00 2017-11-14 18:31:44.904 318 15504.34 298.43 53265.49 88888.00 2017-11-14 18:31:45.404 318 15504.35 298.45 53265.51 88888.00 2017-11-14 18:31:45.904 318 15504.37 298.50 53265.53 88888.00 2017-11-14 18:31:46.404 318 15504.33 298.53 53265.51 88888.00 2017-11-14 18:31:46.904 318 15504.42 298.48 53265.59 88888.00 2017-11-14 18:31:47.404 318 15504.24 298.48 53265.67 88888.00 2017-11-14 18:31:47.904 318 15504.32 298.50 53265.59 88888.00 2017-11-14 18:31:48.404 318 15504.25 298.50 53265.68 88888.00 2017-11-14 18:31:48.904 318 15504.26 298.47 53265.62 88888.00 2017-11-14 18:31:49.404 318 15504.25 298.53 53265.61 88888.00 2017-11-14 18:31:49.904 318 15504.22 298.56 53265.60 88888.00 2017-11-14 18:31:50.404 318 15504.29 298.59 53265.59 88888.00 2017-11-14 18:31:50.904 318 15504.20 298.59 53265.62 88888.00 2017-11-14 18:31:51.404 318 15504.24 298.62 53265.60 88888.00 2017-11-14 18:31:51.904 318 15504.11 298.68 53265.65 88888.00 2017-11-14 18:31:52.404 318 15504.21 298.69 53265.61 88888.00 2017-11-14 18:31:52.904 318 15504.12 298.71 53265.63 88888.00 2017-11-14 18:31:53.404 318 15504.11 298.71 53265.61 88888.00 2017-11-14 18:31:53.904 318 15504.11 298.72 53265.67 88888.00 2017-11-14 18:31:54.404 318 15504.10 298.71 53265.57 88888.00 2017-11-14 18:31:54.904 318 15504.08 298.74 53265.58 88888.00 2017-11-14 18:31:55.404 318 15504.04 298.78 53265.56 88888.00 2017-11-14 18:31:55.904 318 15504.08 298.81 53265.49 88888.00 2017-11-14 18:31:56.404 318 15503.95 298.85 53265.52 88888.00 2017-11-14 18:31:56.904 318 15504.03 298.85 53265.52 88888.00 2017-11-14 18:31:57.404 318 15503.94 298.89 53265.49 88888.00 2017-11-14 18:31:57.904 318 15503.99 298.90 53265.44 88888.00 2017-11-14 18:31:58.404 318 15503.90 298.89 53265.54 88888.00 2017-11-14 18:31:58.904 318 15503.98 298.90 53265.49 88888.00 2017-11-14 18:31:59.404 318 15503.90 298.96 53265.57 88888.00 2017-11-14 18:31:59.904 318 15503.90 298.95 53265.56 88888.00 2017-11-14 18:32:00.404 318 15503.88 298.98 53265.54 88888.00 2017-11-14 18:32:00.904 318 15503.94 299.04 53265.49 88888.00 2017-11-14 18:32:01.404 318 15503.86 299.06 53265.48 88888.00 2017-11-14 18:32:01.904 318 15503.81 299.07 53265.42 88888.00 2017-11-14 18:32:02.404 318 15503.87 299.10 53265.37 88888.00 2017-11-14 18:32:02.904 318 15503.83 299.12 53265.32 88888.00 2017-11-14 18:32:03.404 318 15503.86 299.15 53265.41 88888.00 2017-11-14 18:32:03.904 318 15503.83 299.20 53265.39 88888.00 2017-11-14 18:32:04.404 318 15503.87 299.20 53265.39 88888.00 2017-11-14 18:32:04.904 318 15503.80 299.25 53265.47 88888.00 2017-11-14 18:32:05.404 318 15503.88 299.26 53265.42 88888.00 2017-11-14 18:32:05.904 318 15503.79 299.26 53265.40 88888.00 2017-11-14 18:32:06.404 318 15503.90 299.29 53265.35 88888.00 2017-11-14 18:32:06.904 318 15503.85 299.31 53265.44 88888.00 2017-11-14 18:32:07.404 318 15503.93 299.33 53265.39 88888.00 2017-11-14 18:32:07.904 318 15503.83 299.37 53265.38 88888.00 2017-11-14 18:32:08.404 318 15503.85 299.39 53265.25 88888.00 2017-11-14 18:32:08.904 318 15503.88 299.41 53265.28 88888.00 2017-11-14 18:32:09.404 318 15503.84 299.45 53265.30 88888.00 2017-11-14 18:32:09.904 318 15503.88 299.46 53265.34 88888.00 2017-11-14 18:32:10.404 318 15503.79 299.50 53265.38 88888.00 2017-11-14 18:32:10.904 318 15503.88 299.49 53265.31 88888.00 2017-11-14 18:32:11.404 318 15503.83 299.51 53265.32 88888.00 2017-11-14 18:32:11.904 318 15503.93 299.47 53265.21 88888.00 2017-11-14 18:32:12.404 318 15503.92 299.50 53265.30 88888.00 2017-11-14 18:32:12.904 318 15503.94 299.58 53265.25 88888.00 2017-11-14 18:32:13.404 318 15503.89 299.59 53265.22 88888.00 2017-11-14 18:32:13.904 318 15503.81 299.63 53265.15 88888.00 2017-11-14 18:32:14.404 318 15503.84 299.66 53265.16 88888.00 2017-11-14 18:32:14.904 318 15503.75 299.68 53265.21 88888.00 2017-11-14 18:32:15.404 318 15503.88 299.68 53265.17 88888.00 2017-11-14 18:32:15.904 318 15503.81 299.71 53265.25 88888.00 2017-11-14 18:32:16.404 318 15503.83 299.75 53265.24 88888.00 2017-11-14 18:32:16.904 318 15503.74 299.79 53265.35 88888.00 2017-11-14 18:32:17.404 318 15503.77 299.82 53265.30 88888.00 2017-11-14 18:32:17.904 318 15503.76 299.79 53265.30 88888.00 2017-11-14 18:32:18.404 318 15503.77 299.79 53265.20 88888.00 2017-11-14 18:32:18.904 318 15503.85 299.82 53265.23 88888.00 2017-11-14 18:32:19.404 318 15503.75 299.85 53265.20 88888.00 2017-11-14 18:32:19.904 318 15503.78 299.84 53265.18 88888.00 2017-11-14 18:32:20.404 318 15503.75 299.85 53265.27 88888.00 2017-11-14 18:32:20.904 318 15503.84 299.85 53265.20 88888.00 2017-11-14 18:32:21.404 318 15503.75 299.86 53265.27 88888.00 2017-11-14 18:32:21.904 318 15503.77 299.88 53265.20 88888.00 2017-11-14 18:32:22.404 318 15503.74 299.93 53265.24 88888.00 2017-11-14 18:32:22.904 318 15503.80 299.90 53265.29 88888.00 2017-11-14 18:32:23.404 318 15503.81 299.89 53265.30 88888.00 2017-11-14 18:32:23.904 318 15503.80 299.90 53265.27 88888.00 2017-11-14 18:32:24.404 318 15503.85 299.92 53265.27 88888.00 2017-11-14 18:32:24.904 318 15503.77 299.93 53265.27 88888.00 2017-11-14 18:32:25.404 318 15503.88 299.94 53265.22 88888.00 2017-11-14 18:32:25.904 318 15503.80 300.01 53265.25 88888.00 2017-11-14 18:32:26.404 318 15503.88 299.99 53265.22 88888.00 2017-11-14 18:32:26.904 318 15503.81 300.03 53265.30 88888.00 2017-11-14 18:32:27.404 318 15503.76 300.02 53265.25 88888.00 2017-11-14 18:32:27.904 318 15503.75 300.03 53265.33 88888.00 2017-11-14 18:32:28.404 318 15503.72 300.03 53265.31 88888.00 2017-11-14 18:32:28.904 318 15503.78 300.05 53265.34 88888.00 2017-11-14 18:32:29.404 318 15503.72 300.08 53265.34 88888.00 2017-11-14 18:32:29.904 318 15503.79 300.07 53265.40 88888.00 2017-11-14 18:32:30.404 318 15503.74 300.09 53265.47 88888.00 2017-11-14 18:32:30.904 318 15503.81 300.07 53265.47 88888.00 2017-11-14 18:32:31.404 318 15503.71 300.11 53265.39 88888.00 2017-11-14 18:32:31.904 318 15503.74 300.10 53265.30 88888.00 2017-11-14 18:32:32.404 318 15503.63 300.09 53265.40 88888.00 2017-11-14 18:32:32.904 318 15503.67 300.09 53265.39 88888.00 2017-11-14 18:32:33.404 318 15503.61 300.14 53265.44 88888.00 2017-11-14 18:32:33.904 318 15503.65 300.15 53265.43 88888.00 2017-11-14 18:32:34.404 318 15503.60 300.18 53265.52 88888.00 2017-11-14 18:32:34.904 318 15503.68 300.21 53265.50 88888.00 2017-11-14 18:32:35.404 318 15503.62 300.27 53265.59 88888.00 2017-11-14 18:32:35.904 318 15503.65 300.25 53265.51 88888.00 2017-11-14 18:32:36.404 318 15503.61 300.25 53265.53 88888.00 2017-11-14 18:32:36.904 318 15503.67 300.21 53265.45 88888.00 2017-11-14 18:32:37.404 318 15503.57 300.20 53265.44 88888.00 2017-11-14 18:32:37.904 318 15503.61 300.18 53265.50 88888.00 2017-11-14 18:32:38.404 318 15503.50 300.19 53265.53 88888.00 2017-11-14 18:32:38.904 318 15503.50 300.23 53265.54 88888.00 2017-11-14 18:32:39.404 318 15503.53 300.26 53265.56 88888.00 2017-11-14 18:32:39.904 318 15503.54 300.28 53265.56 88888.00 2017-11-14 18:32:40.404 318 15503.57 300.27 53265.61 88888.00 2017-11-14 18:32:40.904 318 15503.61 300.32 53265.67 88888.00 2017-11-14 18:32:41.404 318 15503.60 300.37 53265.72 88888.00 2017-11-14 18:32:41.904 318 15503.53 300.37 53265.77 88888.00 2017-11-14 18:32:42.404 318 15503.53 300.33 53265.70 88888.00 2017-11-14 18:32:42.904 318 15503.50 300.28 53265.68 88888.00 2017-11-14 18:32:43.404 318 15503.52 300.23 53265.63 88888.00 2017-11-14 18:32:43.904 318 15503.45 300.27 53265.69 88888.00 2017-11-14 18:32:44.404 318 15503.48 300.29 53265.67 88888.00 2017-11-14 18:32:44.904 318 15503.50 300.29 53265.69 88888.00 2017-11-14 18:32:45.404 318 15503.44 300.28 53265.78 88888.00 2017-11-14 18:32:45.904 318 15503.48 300.28 53265.83 88888.00 2017-11-14 18:32:46.404 318 15503.40 300.31 53265.85 88888.00 2017-11-14 18:32:46.904 318 15503.47 300.34 53265.87 88888.00 2017-11-14 18:32:47.404 318 15503.45 300.34 53265.88 88888.00 2017-11-14 18:32:47.904 318 15503.49 300.35 53265.83 88888.00 2017-11-14 18:32:48.404 318 15503.48 300.35 53265.78 88888.00 2017-11-14 18:32:48.904 318 15503.44 300.34 53265.70 88888.00 2017-11-14 18:32:49.404 318 15503.52 300.34 53265.71 88888.00 2017-11-14 18:32:49.904 318 15503.53 300.37 53265.75 88888.00 2017-11-14 18:32:50.404 318 15503.59 300.40 53265.76 88888.00 2017-11-14 18:32:50.904 318 15503.50 300.38 53265.82 88888.00 2017-11-14 18:32:51.404 318 15503.53 300.37 53265.76 88888.00 2017-11-14 18:32:51.904 318 15503.47 300.35 53265.75 88888.00 2017-11-14 18:32:52.404 318 15503.47 300.35 53265.77 88888.00 2017-11-14 18:32:52.904 318 15503.49 300.34 53265.74 88888.00 2017-11-14 18:32:53.404 318 15503.45 300.36 53265.79 88888.00 2017-11-14 18:32:53.904 318 15503.54 300.31 53265.76 88888.00 2017-11-14 18:32:54.404 318 15503.44 300.27 53265.73 88888.00 2017-11-14 18:32:54.904 318 15503.45 300.24 53265.68 88888.00 2017-11-14 18:32:55.404 318 15503.43 300.21 53265.67 88888.00 2017-11-14 18:32:55.904 318 15503.51 300.24 53265.75 88888.00 2017-11-14 18:32:56.404 318 15503.50 300.25 53265.74 88888.00 2017-11-14 18:32:56.904 318 15503.44 300.23 53265.75 88888.00 2017-11-14 18:32:57.404 318 15503.48 300.25 53265.77 88888.00 2017-11-14 18:32:57.904 318 15503.44 300.24 53265.77 88888.00 2017-11-14 18:32:58.404 318 15503.50 300.21 53265.72 88888.00 2017-11-14 18:32:58.904 318 15503.48 300.18 53265.75 88888.00 2017-11-14 18:32:59.404 318 15503.50 300.18 53265.75 88888.00 2017-11-14 18:32:59.904 318 15503.45 300.17 53265.65 88888.00 2017-11-14 18:33:00.404 318 15503.45 300.17 53265.61 88888.00 2017-11-14 18:33:00.904 318 15503.51 300.10 53265.60 88888.00 2017-11-14 18:33:01.404 318 15503.54 300.10 53265.71 88888.00 2017-11-14 18:33:01.904 318 15503.59 300.09 53265.61 88888.00 2017-11-14 18:33:02.404 318 15503.49 300.08 53265.62 88888.00 2017-11-14 18:33:02.904 318 15503.51 300.07 53265.59 88888.00 2017-11-14 18:33:03.404 318 15503.47 300.06 53265.62 88888.00 2017-11-14 18:33:03.904 318 15503.50 300.05 53265.61 88888.00 2017-11-14 18:33:04.404 318 15503.44 300.01 53265.64 88888.00 2017-11-14 18:33:04.904 318 15503.53 299.99 53265.64 88888.00 2017-11-14 18:33:05.404 318 15503.52 300.02 53265.58 88888.00 2017-11-14 18:33:05.904 318 15503.56 300.03 53265.58 88888.00 2017-11-14 18:33:06.404 318 15503.57 300.03 53265.50 88888.00 2017-11-14 18:33:06.904 318 15503.58 300.01 53265.42 88888.00 2017-11-14 18:33:07.404 318 15503.57 300.03 53265.42 88888.00 2017-11-14 18:33:07.904 318 15503.58 300.02 53265.42 88888.00 2017-11-14 18:33:08.404 318 15503.60 299.99 53265.41 88888.00 2017-11-14 18:33:08.904 318 15503.63 299.98 53265.42 88888.00 2017-11-14 18:33:09.404 318 15503.66 299.98 53265.42 88888.00 2017-11-14 18:33:09.904 318 15503.60 299.98 53265.42 88888.00 2017-11-14 18:33:10.404 318 15503.62 299.98 53265.38 88888.00 2017-11-14 18:33:10.904 318 15503.61 300.02 53265.43 88888.00 2017-11-14 18:33:11.404 318 15503.60 300.01 53265.41 88888.00 2017-11-14 18:33:11.904 318 15503.60 300.01 53265.42 88888.00 2017-11-14 18:33:12.404 318 15503.65 300.01 53265.34 88888.00 2017-11-14 18:33:12.904 318 15503.66 300.00 53265.33 88888.00 2017-11-14 18:33:13.405 318 15503.65 299.99 53265.24 88888.00 2017-11-14 18:33:13.905 318 15503.75 300.00 53265.19 88888.00 2017-11-14 18:33:14.405 318 15503.69 300.00 53265.22 88888.00 2017-11-14 18:33:14.905 318 15503.80 299.97 53265.17 88888.00 2017-11-14 18:33:15.405 318 15503.76 299.93 53265.20 88888.00 2017-11-14 18:33:15.905 318 15503.83 299.95 53265.11 88888.00 2017-11-14 18:33:16.405 318 15503.80 300.00 53265.19 88888.00 2017-11-14 18:33:16.905 318 15503.84 300.01 53265.13 88888.00 2017-11-14 18:33:17.405 318 15503.81 300.01 53265.07 88888.00 2017-11-14 18:33:17.905 318 15503.83 299.98 53265.01 88888.00 2017-11-14 18:33:18.405 318 15503.97 299.97 53264.97 88888.00 2017-11-14 18:33:18.905 318 15503.90 300.00 53265.01 88888.00 2017-11-14 18:33:19.405 318 15504.04 300.00 53264.96 88888.00 2017-11-14 18:33:19.905 318 15504.13 300.01 53264.96 88888.00 2017-11-14 18:33:20.405 318 15504.11 300.00 53264.96 88888.00 2017-11-14 18:33:20.905 318 15504.25 299.95 53264.86 88888.00 2017-11-14 18:33:21.405 318 15504.19 300.01 53264.87 88888.00 2017-11-14 18:33:21.905 318 15504.16 300.01 53264.93 88888.00 2017-11-14 18:33:22.405 318 15504.35 299.94 53264.78 88888.00 2017-11-14 18:33:22.905 318 15504.34 299.97 53264.88 88888.00 2017-11-14 18:33:23.405 318 15504.33 299.99 53264.82 88888.00 2017-11-14 18:33:23.905 318 15504.56 299.98 53264.69 88888.00 2017-11-14 18:33:24.405 318 15504.66 299.98 53264.70 88888.00 2017-11-14 18:33:24.905 318 15504.46 299.98 53264.74 88888.00 2017-11-14 18:33:25.405 318 15504.50 300.00 53264.62 88888.00 2017-11-14 18:33:25.905 318 15504.67 299.93 53264.58 88888.00 2017-11-14 18:33:26.405 318 15504.73 299.91 53264.64 88888.00 2017-11-14 18:33:26.905 318 15504.64 299.98 53264.69 88888.00 2017-11-14 18:33:27.405 318 15504.68 300.02 53264.59 88888.00 2017-11-14 18:33:27.905 318 15504.84 299.99 53264.58 88888.00 2017-11-14 18:33:28.405 318 15504.98 299.95 53264.54 88888.00 2017-11-14 18:33:28.905 318 15504.93 299.97 53264.55 88888.00 2017-11-14 18:33:29.405 318 15504.85 300.05 53264.55 88888.00 2017-11-14 18:33:29.905 318 15504.92 300.09 53264.41 88888.00 2017-11-14 18:33:30.405 318 15505.08 300.07 53264.30 88888.00 2017-11-14 18:33:30.905 318 15505.24 300.05 53264.26 88888.00 2017-11-14 18:33:31.405 318 15505.38 300.03 53264.17 88888.00 2017-11-14 18:33:31.905 318 15505.42 300.06 53264.13 88888.00 2017-11-14 18:33:32.405 318 15505.42 300.05 53264.16 88888.00 2017-11-14 18:33:32.905 318 15505.33 300.06 53264.29 88888.00 2017-11-14 18:33:33.405 318 15505.31 300.08 53264.30 88888.00 2017-11-14 18:33:33.905 318 15505.29 300.09 53264.31 88888.00 2017-11-14 18:33:34.405 318 15505.33 300.11 53264.23 88888.00 2017-11-14 18:33:34.905 318 15505.43 300.10 53264.16 88888.00 2017-11-14 18:33:35.405 318 15505.51 300.09 53264.13 88888.00 2017-11-14 18:33:35.905 318 15505.59 300.08 53264.08 88888.00 2017-11-14 18:33:36.405 318 15505.70 300.09 53264.07 88888.00 2017-11-14 18:33:36.905 318 15505.78 300.10 53264.07 88888.00 2017-11-14 18:33:37.405 318 15505.77 300.08 53264.03 88888.00 2017-11-14 18:33:37.905 318 15505.80 300.09 53264.08 88888.00 2017-11-14 18:33:38.405 318 15505.84 300.07 53264.07 88888.00 2017-11-14 18:33:38.905 318 15505.88 300.09 53264.01 88888.00 2017-11-14 18:33:39.405 318 15505.89 300.15 53264.01 88888.00 2017-11-14 18:33:39.905 318 15505.92 300.17 53264.00 88888.00 2017-11-14 18:33:40.405 318 15505.96 300.15 53264.03 88888.00 2017-11-14 18:33:40.905 318 15505.98 300.12 53263.95 88888.00 2017-11-14 18:33:41.405 318 15506.01 300.15 53263.88 88888.00 2017-11-14 18:33:41.905 318 15506.02 300.19 53263.84 88888.00 2017-11-14 18:33:42.405 318 15506.06 300.24 53263.90 88888.00 2017-11-14 18:33:42.905 318 15506.16 300.20 53263.91 88888.00 2017-11-14 18:33:43.405 318 15506.15 300.20 53263.91 88888.00 2017-11-14 18:33:43.905 318 15506.22 300.21 53263.89 88888.00 2017-11-14 18:33:44.405 318 15506.39 300.19 53263.94 88888.00 2017-11-14 18:33:44.905 318 15506.50 300.17 53263.97 88888.00 2017-11-14 18:33:45.405 318 15506.55 300.21 53263.89 88888.00 2017-11-14 18:33:45.905 318 15506.59 300.19 53263.92 88888.00 2017-11-14 18:33:46.405 318 15506.59 300.19 53263.95 88888.00 2017-11-14 18:33:46.905 318 15506.57 300.21 53263.97 88888.00 2017-11-14 18:33:47.405 318 15506.56 300.23 53263.95 88888.00 2017-11-14 18:33:47.905 318 15506.52 300.25 53263.96 88888.00 2017-11-14 18:33:48.405 318 15506.61 300.21 53263.97 88888.00 2017-11-14 18:33:48.905 318 15506.74 300.19 53263.96 88888.00 2017-11-14 18:33:49.405 318 15506.84 300.23 53263.80 88888.00 2017-11-14 18:33:49.905 318 15506.84 300.24 53263.77 88888.00 2017-11-14 18:33:50.405 318 15506.81 300.21 53263.87 88888.00 2017-11-14 18:33:50.905 318 15506.76 300.21 53263.97 88888.00 2017-11-14 18:33:51.405 318 15506.77 300.18 53264.07 88888.00 2017-11-14 18:33:51.905 318 15506.85 300.15 53263.98 88888.00 2017-11-14 18:33:52.405 318 15507.00 300.16 53263.88 88888.00 2017-11-14 18:33:52.905 318 15507.03 300.14 53263.77 88888.00 2017-11-14 18:33:53.405 318 15506.95 300.11 53263.84 88888.00 2017-11-14 18:33:53.905 318 15506.91 300.10 53263.90 88888.00 2017-11-14 18:33:54.405 318 15506.92 300.12 53263.87 88888.00 2017-11-14 18:33:54.905 318 15507.06 300.09 53263.88 88888.00 2017-11-14 18:33:55.405 318 15507.15 300.06 53263.86 88888.00 2017-11-14 18:33:55.905 318 15507.12 300.06 53263.91 88888.00 2017-11-14 18:33:56.405 318 15507.10 300.07 53263.98 88888.00 2017-11-14 18:33:56.905 318 15507.15 300.08 53264.07 88888.00 2017-11-14 18:33:57.405 318 15507.17 300.05 53264.09 88888.00 2017-11-14 18:33:57.905 318 15507.34 300.01 53263.93 88888.00 2017-11-14 18:33:58.405 318 15507.34 299.95 53263.86 88888.00 2017-11-14 18:33:58.905 318 15507.22 299.94 53263.91 88888.00 2017-11-14 18:33:59.405 318 15507.33 299.93 53264.00 88888.00 2017-11-14 18:33:59.905 318 15507.49 299.92 53264.02 88888.00 2017-11-14 18:34:00.405 318 15507.51 299.89 53263.91 88888.00 2017-11-14 18:34:00.905 318 15507.38 299.90 53263.99 88888.00 2017-11-14 18:34:01.405 318 15507.33 299.91 53264.12 88888.00 2017-11-14 18:34:01.905 318 15507.43 299.85 53264.13 88888.00 2017-11-14 18:34:02.405 318 15507.60 299.81 53264.13 88888.00 2017-11-14 18:34:02.905 318 15507.60 299.80 53264.07 88888.00 2017-11-14 18:34:03.405 318 15507.56 299.80 53264.15 88888.00 2017-11-14 18:34:03.905 318 15507.59 299.80 53264.16 88888.00 2017-11-14 18:34:04.405 318 15507.74 299.76 53264.04 88888.00 2017-11-14 18:34:04.905 318 15507.83 299.73 53263.98 88888.00 2017-11-14 18:34:05.405 318 15507.72 299.74 53264.04 88888.00 2017-11-14 18:34:05.905 318 15507.75 299.76 53264.12 88888.00 2017-11-14 18:34:06.405 318 15507.88 299.76 53264.09 88888.00 2017-11-14 18:34:06.905 318 15507.84 299.75 53264.11 88888.00 2017-11-14 18:34:07.405 318 15507.75 299.73 53264.22 88888.00 2017-11-14 18:34:07.905 318 15507.79 299.72 53264.31 88888.00 2017-11-14 18:34:08.405 318 15507.94 299.69 53264.27 88888.00 2017-11-14 18:34:08.905 318 15507.93 299.73 53264.28 88888.00 2017-11-14 18:34:09.405 318 15507.86 299.74 53264.32 88888.00 2017-11-14 18:34:09.905 318 15507.92 299.69 53264.35 88888.00 2017-11-14 18:34:10.405 318 15508.11 299.67 53264.23 88888.00 2017-11-14 18:34:10.905 318 15508.11 299.67 53264.18 88888.00 2017-11-14 18:34:11.405 318 15507.95 299.68 53264.27 88888.00 2017-11-14 18:34:11.905 318 15508.06 299.67 53264.26 88888.00 2017-11-14 18:34:12.405 318 15508.19 299.63 53264.18 88888.00 2017-11-14 18:34:12.905 318 15508.06 299.65 53264.33 88888.00 2017-11-14 18:34:13.405 318 15508.04 299.68 53264.43 88888.00 2017-11-14 18:34:13.905 318 15508.21 299.67 53264.40 88888.00 2017-11-14 18:34:14.405 318 15508.29 299.64 53264.33 88888.00 2017-11-14 18:34:14.905 318 15508.19 299.65 53264.35 88888.00 2017-11-14 18:34:15.405 318 15508.22 299.64 53264.36 88888.00 2017-11-14 18:34:15.905 318 15508.38 299.62 53264.22 88888.00 2017-11-14 18:34:16.405 318 15508.29 299.59 53264.15 88888.00 2017-11-14 18:34:16.905 318 15508.21 299.58 53264.26 88888.00 2017-11-14 18:34:17.405 318 15508.40 299.54 53264.19 88888.00 2017-11-14 18:34:17.905 318 15508.39 299.49 53264.18 88888.00 2017-11-14 18:34:18.405 318 15508.32 299.50 53264.34 88888.00 2017-11-14 18:34:18.905 318 15508.46 299.50 53264.33 88888.00 2017-11-14 18:34:19.405 318 15508.47 299.51 53264.29 88888.00 2017-11-14 18:34:19.905 318 15508.41 299.50 53264.39 88888.00 2017-11-14 18:34:20.405 318 15508.54 299.46 53264.46 88888.00 2017-11-14 18:34:20.905 318 15508.63 299.46 53264.41 88888.00 2017-11-14 18:34:21.405 318 15508.53 299.50 53264.36 88888.00 2017-11-14 18:34:21.905 318 15508.63 299.51 53264.31 88888.00 2017-11-14 18:34:22.405 318 15508.69 299.50 53264.24 88888.00 2017-11-14 18:34:22.905 318 15508.56 299.50 53264.31 88888.00 2017-11-14 18:34:23.405 318 15508.64 299.46 53264.32 88888.00 2017-11-14 18:34:23.905 318 15508.72 299.46 53264.30 88888.00 2017-11-14 18:34:24.405 318 15508.65 299.47 53264.42 88888.00 2017-11-14 18:34:24.905 318 15508.80 299.48 53264.46 88888.00 2017-11-14 18:34:25.405 318 15508.89 299.48 53264.43 88888.00 2017-11-14 18:34:25.905 318 15508.86 299.48 53264.50 88888.00 2017-11-14 18:34:26.405 318 15509.01 299.42 53264.49 88888.00 2017-11-14 18:34:26.905 318 15509.01 299.40 53264.41 88888.00 2017-11-14 18:34:27.405 318 15508.93 299.45 53264.42 88888.00 2017-11-14 18:34:27.905 318 15509.05 299.46 53264.34 88888.00 2017-11-14 18:34:28.405 318 15509.03 299.43 53264.41 88888.00 2017-11-14 18:34:28.905 318 15509.09 299.39 53264.44 88888.00 2017-11-14 18:34:29.405 318 15509.11 299.40 53264.37 88888.00 2017-11-14 18:34:29.905 318 15509.02 299.38 53264.43 88888.00 2017-11-14 18:34:30.405 318 15509.18 299.39 53264.47 88888.00 2017-11-14 18:34:30.905 318 15509.10 299.38 53264.51 88888.00 2017-11-14 18:34:31.405 318 15509.12 299.33 53264.57 88888.00 2017-11-14 18:34:31.905 318 15509.25 299.37 53264.50 88888.00 2017-11-14 18:34:32.405 318 15509.12 299.38 53264.58 88888.00 2017-11-14 18:34:32.905 318 15509.19 299.39 53264.54 88888.00 2017-11-14 18:34:33.405 318 15509.28 299.36 53264.48 88888.00 2017-11-14 18:34:33.905 318 15509.17 299.37 53264.51 88888.00 2017-11-14 18:34:34.405 318 15509.28 299.36 53264.48 88888.00 2017-11-14 18:34:34.905 318 15509.17 299.41 53264.56 88888.00 2017-11-14 18:34:35.405 318 15509.32 299.40 53264.62 88888.00 2017-11-14 18:34:35.905 318 15509.37 299.39 53264.66 88888.00 2017-11-14 18:34:36.405 318 15509.31 299.38 53264.73 88888.00 2017-11-14 18:34:36.905 318 15509.45 299.31 53264.69 88888.00 2017-11-14 18:34:37.405 318 15509.36 299.31 53264.74 88888.00 2017-11-14 18:34:37.905 318 15509.38 299.33 53264.81 88888.00 2017-11-14 18:34:38.405 318 15509.48 299.30 53264.73 88888.00 2017-11-14 18:34:38.905 318 15509.44 299.31 53264.79 88888.00 2017-11-14 18:34:39.405 318 15509.66 299.33 53264.67 88888.00 2017-11-14 18:34:39.905 318 15509.59 299.33 53264.68 88888.00 2017-11-14 18:34:40.405 318 15509.69 299.33 53264.68 88888.00 2017-11-14 18:34:40.905 318 15509.72 299.32 53264.63 88888.00 2017-11-14 18:34:41.405 318 15509.66 299.34 53264.73 88888.00 2017-11-14 18:34:41.905 318 15509.76 299.33 53264.75 88888.00 2017-11-14 18:34:42.405 318 15509.77 299.31 53264.79 88888.00 2017-11-14 18:34:42.905 318 15509.89 299.31 53264.72 88888.00 2017-11-14 18:34:43.405 318 15509.83 299.33 53264.75 88888.00 2017-11-14 18:34:43.905 318 15509.89 299.31 53264.81 88888.00 2017-11-14 18:34:44.405 318 15509.91 299.28 53264.83 88888.00 2017-11-14 18:34:44.905 318 15509.93 299.28 53264.81 88888.00 2017-11-14 18:34:45.405 318 15510.00 299.24 53264.74 88888.00 2017-11-14 18:34:45.905 318 15509.99 299.24 53264.76 88888.00 2017-11-14 18:34:46.405 318 15510.09 299.28 53264.76 88888.00 2017-11-14 18:34:46.905 318 15510.05 299.28 53264.80 88888.00 2017-11-14 18:34:47.405 318 15510.13 299.28 53264.79 88888.00 2017-11-14 18:34:47.905 318 15510.03 299.25 53264.86 88888.00 2017-11-14 18:34:48.405 318 15510.17 299.25 53264.82 88888.00 2017-11-14 18:34:48.905 318 15510.17 299.30 53264.84 88888.00 2017-11-14 18:34:49.405 318 15510.25 299.30 53264.83 88888.00 2017-11-14 18:34:49.905 318 15510.22 299.31 53264.90 88888.00 2017-11-14 18:34:50.405 318 15510.35 299.26 53264.91 88888.00 2017-11-14 18:34:50.905 318 15510.30 299.30 53264.89 88888.00 2017-11-14 18:34:51.405 318 15510.36 299.30 53264.87 88888.00 2017-11-14 18:34:51.905 318 15510.30 299.32 53264.88 88888.00 2017-11-14 18:34:52.405 318 15510.37 299.29 53264.91 88888.00 2017-11-14 18:34:52.905 318 15510.38 299.24 53264.94 88888.00 2017-11-14 18:34:53.405 318 15510.45 299.24 53265.00 88888.00 2017-11-14 18:34:53.905 318 15510.41 299.28 53265.03 88888.00 2017-11-14 18:34:54.405 318 15510.47 299.29 53265.07 88888.00 2017-11-14 18:34:54.905 318 15510.50 299.31 53265.04 88888.00 2017-11-14 18:34:55.405 318 15510.59 299.32 53265.09 88888.00 2017-11-14 18:34:55.905 318 15510.67 299.32 53265.12 88888.00 2017-11-14 18:34:56.405 318 15510.68 299.30 53265.18 88888.00 2017-11-14 18:34:56.905 318 15510.68 299.26 53265.17 88888.00 2017-11-14 18:34:57.405 318 15510.75 299.28 53265.24 88888.00 2017-11-14 18:34:57.905 318 15510.72 299.29 53265.24 88888.00 2017-11-14 18:34:58.405 318 15510.74 299.28 53265.31 88888.00 2017-11-14 18:34:58.905 318 15510.77 299.28 53265.28 88888.00 2017-11-14 18:34:59.405 318 15510.77 299.29 53265.34 88888.00 2017-11-14 18:34:59.905 318 15510.82 299.25 53265.37 88888.00 2017-11-14 18:35:00.405 318 15510.85 299.24 53265.45 88888.00 2017-11-14 18:35:00.905 318 15510.93 299.26 53265.35 88888.00 2017-11-14 18:35:01.405 318 15510.97 299.28 53265.38 88888.00 2017-11-14 18:35:01.905 318 15511.02 299.28 53265.41 88888.00 2017-11-14 18:35:02.405 318 15511.04 299.26 53265.44 88888.00 2017-11-14 18:35:02.905 318 15511.07 299.26 53265.34 88888.00 2017-11-14 18:35:03.405 318 15511.10 299.28 53265.35 88888.00 2017-11-14 18:35:03.905 318 15511.11 299.28 53265.45 88888.00 2017-11-14 18:35:04.405 318 15511.16 299.28 53265.51 88888.00 2017-11-14 18:35:04.905 318 15511.22 299.25 53265.50 88888.00 2017-11-14 18:35:05.405 318 15511.26 299.25 53265.51 88888.00 2017-11-14 18:35:05.905 318 15511.25 299.26 53265.48 88888.00 2017-11-14 18:35:06.405 318 15511.33 299.29 53265.49 88888.00 2017-11-14 18:35:06.905 318 15511.28 299.32 53265.42 88888.00 2017-11-14 18:35:07.405 318 15511.40 299.26 53265.43 88888.00 2017-11-14 18:35:07.905 318 15511.40 299.25 53265.49 88888.00 2017-11-14 18:35:08.405 318 15511.45 299.25 53265.41 88888.00 2017-11-14 18:35:08.905 318 15511.44 299.28 53265.41 88888.00 2017-11-14 18:35:09.405 318 15511.48 299.31 53265.42 88888.00 2017-11-14 18:35:09.905 318 15511.55 299.30 53265.40 88888.00 2017-11-14 18:35:10.405 318 15511.55 299.29 53265.41 88888.00 2017-11-14 18:35:10.905 318 15511.67 299.31 53265.48 88888.00 2017-11-14 18:35:11.405 318 15511.61 299.33 53265.53 88888.00 2017-11-14 18:35:11.905 318 15511.67 299.36 53265.51 88888.00 2017-11-14 18:35:12.405 318 15511.71 299.39 53265.58 88888.00 2017-11-14 18:35:12.905 318 15511.75 299.38 53265.57 88888.00 2017-11-14 18:35:13.405 318 15511.81 299.41 53265.59 88888.00 2017-11-14 18:35:13.905 318 15511.83 299.43 53265.60 88888.00 2017-11-14 18:35:14.405 318 15511.90 299.43 53265.54 88888.00 2017-11-14 18:35:14.905 318 15511.88 299.46 53265.56 88888.00 2017-11-14 18:35:15.405 318 15511.91 299.45 53265.59 88888.00 2017-11-14 18:35:15.905 318 15511.94 299.47 53265.60 88888.00 2017-11-14 18:35:16.405 318 15511.93 299.48 53265.70 88888.00 2017-11-14 18:35:16.905 318 15512.06 299.55 53265.65 88888.00 2017-11-14 18:35:17.405 318 15512.07 299.58 53265.70 88888.00 2017-11-14 18:35:17.905 318 15512.07 299.57 53265.65 88888.00 2017-11-14 18:35:18.405 318 15512.16 299.54 53265.68 88888.00 2017-11-14 18:35:18.905 318 15512.20 299.55 53265.71 88888.00 2017-11-14 18:35:19.405 318 15512.24 299.55 53265.74 88888.00 2017-11-14 18:35:19.905 318 15512.27 299.58 53265.77 88888.00 2017-11-14 18:35:20.405 318 15512.33 299.59 53265.72 88888.00 2017-11-14 18:35:20.905 318 15512.38 299.60 53265.73 88888.00 2017-11-14 18:35:21.405 318 15512.44 299.60 53265.77 88888.00 2017-11-14 18:35:21.905 318 15512.45 299.59 53265.78 88888.00 2017-11-14 18:35:22.405 318 15512.46 299.60 53265.83 88888.00 2017-11-14 18:35:22.905 318 15512.46 299.66 53265.95 88888.00 2017-11-14 18:35:23.405 318 15512.52 299.68 53266.01 88888.00 2017-11-14 18:35:23.905 318 15512.52 299.71 53266.01 88888.00 2017-11-14 18:35:24.405 318 15512.52 299.71 53266.01 88888.00 2017-11-14 18:35:24.905 318 15512.55 299.69 53265.93 88888.00 2017-11-14 18:35:25.405 318 15512.57 299.69 53266.01 88888.00 2017-11-14 18:35:25.905 318 15512.57 299.71 53266.00 88888.00 2017-11-14 18:35:26.405 318 15512.62 299.71 53265.95 88888.00 2017-11-14 18:35:26.905 318 15512.67 299.65 53265.99 88888.00 2017-11-14 18:35:27.405 318 15512.70 299.73 53266.02 88888.00 2017-11-14 18:35:27.905 318 15512.73 299.76 53266.04 88888.00 2017-11-14 18:35:28.405 318 15512.71 299.76 53266.09 88888.00 2017-11-14 18:35:28.905 318 15512.67 299.75 53266.18 88888.00 2017-11-14 18:35:29.405 318 15512.74 299.77 53266.22 88888.00 2017-11-14 18:35:29.905 318 15512.76 299.77 53266.19 88888.00 2017-11-14 18:35:30.405 318 15512.78 299.80 53266.17 88888.00 2017-11-14 18:35:30.905 318 15512.73 299.84 53266.22 88888.00 2017-11-14 18:35:31.405 318 15512.73 299.83 53266.28 88888.00 2017-11-14 18:35:31.905 318 15512.72 299.81 53266.29 88888.00 2017-11-14 18:35:32.405 318 15512.72 299.84 53266.35 88888.00 2017-11-14 18:35:32.905 318 15512.82 299.83 53266.34 88888.00 2017-11-14 18:35:33.405 318 15512.82 299.85 53266.39 88888.00 2017-11-14 18:35:33.905 318 15512.79 299.88 53266.43 88888.00 2017-11-14 18:35:34.405 318 15512.82 299.90 53266.43 88888.00 2017-11-14 18:35:34.905 318 15512.75 299.93 53266.51 88888.00 2017-11-14 18:35:35.405 318 15512.82 299.95 53266.55 88888.00 2017-11-14 18:35:35.905 318 15512.85 299.94 53266.57 88888.00 2017-11-14 18:35:36.405 318 15512.84 299.91 53266.62 88888.00 2017-11-14 18:35:36.905 318 15512.90 299.91 53266.57 88888.00 2017-11-14 18:35:37.405 318 15512.85 299.91 53266.55 88888.00 2017-11-14 18:35:37.905 318 15512.88 299.90 53266.52 88888.00 2017-11-14 18:35:38.405 318 15512.85 299.89 53266.54 88888.00 2017-11-14 18:35:38.905 318 15512.83 299.88 53266.59 88888.00 2017-11-14 18:35:39.405 318 15512.87 299.90 53266.60 88888.00 2017-11-14 18:35:39.905 318 15512.85 299.95 53266.59 88888.00 2017-11-14 18:35:40.405 318 15512.92 299.92 53266.56 88888.00 2017-11-14 18:35:40.905 318 15512.89 299.95 53266.61 88888.00 2017-11-14 18:35:41.405 318 15512.90 299.94 53266.65 88888.00 2017-11-14 18:35:41.905 318 15512.92 299.93 53266.76 88888.00 2017-11-14 18:35:42.405 318 15512.92 299.93 53266.74 88888.00 2017-11-14 18:35:42.905 318 15512.94 299.93 53266.76 88888.00 2017-11-14 18:35:43.405 318 15512.88 299.93 53266.79 88888.00 2017-11-14 18:35:43.905 318 15512.94 299.94 53266.70 88888.00 2017-11-14 18:35:44.405 318 15512.93 299.94 53266.71 88888.00 2017-11-14 18:35:44.905 318 15512.93 299.97 53266.68 88888.00 2017-11-14 18:35:45.405 318 15512.96 299.97 53266.65 88888.00 2017-11-14 18:35:45.905 318 15512.87 299.93 53266.69 88888.00 2017-11-14 18:35:46.405 318 15512.90 300.00 53266.69 88888.00 2017-11-14 18:35:46.905 318 15512.85 300.00 53266.74 88888.00 2017-11-14 18:35:47.405 318 15512.90 299.94 53266.78 88888.00 2017-11-14 18:35:47.905 318 15512.88 299.95 53266.86 88888.00 2017-11-14 18:35:48.405 318 15512.91 299.94 53266.84 88888.00 2017-11-14 18:35:48.905 318 15512.89 299.94 53266.88 88888.00 2017-11-14 18:35:49.405 318 15512.89 299.88 53266.89 88888.00 2017-11-14 18:35:49.905 318 15512.92 299.88 53266.84 88888.00 2017-11-14 18:35:50.405 318 15512.88 299.92 53266.85 88888.00 2017-11-14 18:35:50.905 318 15512.94 299.95 53266.84 88888.00 2017-11-14 18:35:51.405 318 15512.93 299.94 53266.85 88888.00 2017-11-14 18:35:51.905 318 15512.91 299.93 53266.81 88888.00 2017-11-14 18:35:52.405 318 15512.83 299.91 53266.92 88888.00 2017-11-14 18:35:52.905 318 15512.89 299.90 53266.89 88888.00 2017-11-14 18:35:53.405 318 15512.90 299.90 53266.94 88888.00 2017-11-14 18:35:53.905 318 15512.93 299.86 53266.98 88888.00 2017-11-14 18:35:54.405 318 15512.94 299.89 53267.08 88888.00 2017-11-14 18:35:54.905 318 15512.97 299.89 53267.03 88888.00 2017-11-14 18:35:55.405 318 15512.92 299.84 53266.93 88888.00 2017-11-14 18:35:55.905 318 15512.91 299.79 53266.91 88888.00 2017-11-14 18:35:56.405 318 15512.97 299.77 53266.91 88888.00 2017-11-14 18:35:56.905 318 15512.94 299.82 53266.93 88888.00 2017-11-14 18:35:57.405 318 15512.97 299.86 53266.96 88888.00 2017-11-14 18:35:57.905 318 15512.87 299.85 53267.04 88888.00 2017-11-14 18:35:58.405 318 15512.90 299.85 53267.00 88888.00 2017-11-14 18:35:58.905 318 15512.85 299.83 53267.02 88888.00 2017-11-14 18:35:59.405 318 15512.91 299.81 53267.08 88888.00 2017-11-14 18:35:59.905 318 15512.89 299.82 53267.16 88888.00 2017-11-14 18:36:00.405 318 15512.92 299.81 53267.15 88888.00 2017-11-14 18:36:00.905 318 15512.90 299.83 53267.12 88888.00 2017-11-14 18:36:01.405 318 15512.94 299.82 53267.14 88888.00 2017-11-14 18:36:01.905 318 15512.89 299.85 53267.24 88888.00 2017-11-14 18:36:02.405 318 15512.90 299.85 53267.18 88888.00 2017-11-14 18:36:02.905 318 15512.85 299.85 53267.18 88888.00 2017-11-14 18:36:03.405 318 15512.89 299.84 53267.16 88888.00 2017-11-14 18:36:03.905 318 15512.89 299.83 53267.20 88888.00 2017-11-14 18:36:04.405 318 15512.85 299.81 53267.23 88888.00 2017-11-14 18:36:04.905 318 15512.78 299.83 53267.26 88888.00 2017-11-14 18:36:05.405 318 15512.84 299.82 53267.18 88888.00 2017-11-14 18:36:05.905 318 15512.80 299.82 53267.18 88888.00 2017-11-14 18:36:06.405 318 15512.82 299.82 53267.20 88888.00 2017-11-14 18:36:06.905 318 15512.76 299.82 53267.22 88888.00 2017-11-14 18:36:07.405 318 15512.83 299.81 53267.11 88888.00 2017-11-14 18:36:07.905 318 15512.80 299.80 53267.13 88888.00 2017-11-14 18:36:08.405 318 15512.83 299.77 53267.08 88888.00 2017-11-14 18:36:08.905 318 15512.82 299.82 53267.16 88888.00 2017-11-14 18:36:09.405 318 15512.89 299.84 53267.19 88888.00 2017-11-14 18:36:09.905 318 15512.81 299.83 53267.25 88888.00 2017-11-14 18:36:10.405 318 15512.90 299.81 53267.30 88888.00 2017-11-14 18:36:10.905 318 15512.84 299.80 53267.35 88888.00 2017-11-14 18:36:11.405 318 15512.89 299.82 53267.28 88888.00 2017-11-14 18:36:11.905 318 15512.83 299.85 53267.33 88888.00 2017-11-14 18:36:12.405 318 15512.88 299.83 53267.28 88888.00 2017-11-14 18:36:12.905 318 15512.78 299.76 53267.29 88888.00 2017-11-14 18:36:13.405 318 15512.91 299.76 53267.25 88888.00 2017-11-14 18:36:13.905 318 15512.87 299.76 53267.26 88888.00 2017-11-14 18:36:14.405 318 15512.94 299.79 53267.29 88888.00 2017-11-14 18:36:14.905 318 15512.92 299.79 53267.31 88888.00 2017-11-14 18:36:15.405 318 15513.00 299.77 53267.35 88888.00 2017-11-14 18:36:15.905 318 15512.96 299.79 53267.38 88888.00 2017-11-14 18:36:16.405 318 15512.99 299.80 53267.34 88888.00 2017-11-14 18:36:16.905 318 15512.89 299.85 53267.37 88888.00 2017-11-14 18:36:17.405 318 15512.98 299.83 53267.34 88888.00 2017-11-14 18:36:17.905 318 15512.90 299.88 53267.33 88888.00 2017-11-14 18:36:18.405 318 15512.93 299.86 53267.30 88888.00 2017-11-14 18:36:18.905 318 15512.88 299.90 53267.28 88888.00 2017-11-14 18:36:19.405 318 15512.93 299.89 53267.30 88888.00 2017-11-14 18:36:19.905 318 15512.89 299.83 53267.34 88888.00 2017-11-14 18:36:20.405 318 15513.01 299.90 53267.36 88888.00 2017-11-14 18:36:20.905 318 15512.96 299.95 53267.36 88888.00 2017-11-14 18:36:21.405 318 15512.99 299.98 53267.44 88888.00 2017-11-14 18:36:21.905 318 15512.94 300.01 53267.43 88888.00 2017-11-14 18:36:22.405 318 15512.94 300.02 53267.46 88888.00 2017-11-14 18:36:22.905 318 15512.97 300.03 53267.45 88888.00 2017-11-14 18:36:23.405 318 15512.94 300.06 53267.47 88888.00 2017-11-14 18:36:23.905 318 15512.97 300.08 53267.44 88888.00 2017-11-14 18:36:24.405 318 15512.89 300.12 53267.49 88888.00 2017-11-14 18:36:24.905 318 15512.93 300.09 53267.44 88888.00 2017-11-14 18:36:25.405 318 15512.84 300.16 53267.50 88888.00 2017-11-14 18:36:25.905 318 15512.90 300.18 53267.51 88888.00 2017-11-14 18:36:26.405 318 15512.82 300.20 53267.57 88888.00 2017-11-14 18:36:26.905 318 15512.89 300.18 53267.53 88888.00 2017-11-14 18:36:27.405 318 15512.81 300.21 53267.61 88888.00 2017-11-14 18:36:27.905 318 15512.84 300.25 53267.70 88888.00 2017-11-14 18:36:28.405 318 15512.84 300.26 53267.72 88888.00 2017-11-14 18:36:28.905 318 15512.74 300.28 53267.78 88888.00 2017-11-14 18:36:29.405 318 15512.82 300.32 53267.72 88888.00 2017-11-14 18:36:29.905 318 15512.66 300.29 53267.76 88888.00 2017-11-14 18:36:30.405 318 15512.69 300.38 53267.75 88888.00 2017-11-14 18:36:30.905 318 15512.69 300.44 53267.62 88888.00 2017-11-14 18:36:31.405 318 15512.58 300.44 53267.62 88888.00 2017-11-14 18:36:31.905 318 15512.65 300.46 53267.61 88888.00 2017-11-14 18:36:32.405 318 15512.56 300.44 53267.77 88888.00 2017-11-14 18:36:32.905 318 15512.57 300.41 53267.84 88888.00 2017-11-14 18:36:33.405 318 15512.55 300.44 53267.85 88888.00 2017-11-14 18:36:33.905 318 15512.36 300.53 53268.01 88888.00 2017-11-14 18:36:34.405 318 15512.37 300.58 53268.07 88888.00 2017-11-14 18:36:34.905 318 15512.47 300.59 53268.00 88888.00 2017-11-14 18:36:35.405 318 15512.34 300.63 53268.04 88888.00 2017-11-14 18:36:35.905 318 15512.37 300.67 53268.15 88888.00 2017-11-14 18:36:36.405 318 15512.48 300.68 53268.09 88888.00 2017-11-14 18:36:36.905 318 15512.30 300.70 53268.05 88888.00 2017-11-14 18:36:37.405 318 15512.20 300.68 53268.12 88888.00 2017-11-14 18:36:37.905 318 15512.28 300.68 53268.15 88888.00 2017-11-14 18:36:38.405 318 15512.28 300.74 53268.05 88888.00 2017-11-14 18:36:38.905 318 15512.15 300.78 53268.14 88888.00 2017-11-14 18:36:39.405 318 15512.15 300.81 53268.16 88888.00 2017-11-14 18:36:39.905 318 15512.26 300.83 53268.10 88888.00 2017-11-14 18:36:40.405 318 15512.19 300.86 53268.12 88888.00 2017-11-14 18:36:40.905 318 15512.06 300.87 53268.22 88888.00 2017-11-14 18:36:41.405 318 15512.02 300.85 53268.26 88888.00 2017-11-14 18:36:41.905 318 15512.09 300.87 53268.14 88888.00 2017-11-14 18:36:42.405 318 15512.04 300.94 53268.06 88888.00 2017-11-14 18:36:42.905 318 15511.90 300.95 53268.15 88888.00 2017-11-14 18:36:43.405 318 15511.84 300.93 53268.22 88888.00 2017-11-14 18:36:43.905 318 15511.95 300.94 53268.20 88888.00 2017-11-14 18:36:44.405 318 15511.92 300.96 53268.11 88888.00 2017-11-14 18:36:44.905 318 15511.74 301.01 53268.20 88888.00 2017-11-14 18:36:45.405 318 15511.65 301.09 53268.21 88888.00 2017-11-14 18:36:45.905 318 15511.77 301.12 53268.21 88888.00 2017-11-14 18:36:46.405 318 15511.92 301.10 53268.19 88888.00 2017-11-14 18:36:46.905 318 15511.84 301.10 53268.15 88888.00 2017-11-14 18:36:47.405 318 15511.63 301.16 53268.21 88888.00 2017-11-14 18:36:47.905 318 15511.54 301.24 53268.29 88888.00 2017-11-14 18:36:48.405 318 15511.54 301.26 53268.24 88888.00 2017-11-14 18:36:48.905 318 15511.64 301.23 53268.17 88888.00 2017-11-14 18:36:49.405 318 15511.61 301.27 53268.11 88888.00 2017-11-14 18:36:49.905 318 15511.49 301.26 53268.18 88888.00 2017-11-14 18:36:50.405 318 15511.44 301.32 53268.20 88888.00 2017-11-14 18:36:50.905 318 15511.38 301.32 53268.26 88888.00 2017-11-14 18:36:51.405 318 15511.42 301.33 53268.25 88888.00 2017-11-14 18:36:51.905 318 15511.54 301.37 53268.24 88888.00 2017-11-14 18:36:52.405 318 15511.57 301.35 53268.14 88888.00 2017-11-14 18:36:52.905 318 15511.47 301.37 53268.16 88888.00 2017-11-14 18:36:53.405 318 15511.35 301.38 53268.23 88888.00 2017-11-14 18:36:53.905 318 15511.31 301.39 53268.18 88888.00 2017-11-14 18:36:54.405 318 15511.25 301.37 53268.12 88888.00 2017-11-14 18:36:54.905 318 15511.31 301.40 53268.15 88888.00 2017-11-14 18:36:55.405 318 15511.37 301.41 53268.12 88888.00 2017-11-14 18:36:55.905 318 15511.28 301.42 53268.06 88888.00 2017-11-14 18:36:56.405 318 15511.09 301.44 53268.13 88888.00 2017-11-14 18:36:56.905 318 15510.99 301.45 53268.20 88888.00 2017-11-14 18:36:57.405 318 15510.93 301.46 53268.22 88888.00 2017-11-14 18:36:57.905 318 15510.88 301.42 53268.26 88888.00 2017-11-14 18:36:58.405 318 15510.88 301.41 53268.27 88888.00 2017-11-14 18:36:58.905 318 15510.89 301.39 53268.22 88888.00 2017-11-14 18:36:59.405 318 15510.94 301.40 53268.16 88888.00 2017-11-14 18:36:59.905 318 15511.00 301.41 53268.05 88888.00 2017-11-14 18:37:00.405 318 15510.99 301.45 53267.99 88888.00 2017-11-14 18:37:00.905 318 15510.88 301.47 53267.97 88888.00 2017-11-14 18:37:01.405 318 15510.75 301.47 53268.04 88888.00 2017-11-14 18:37:01.905 318 15510.71 301.49 53268.07 88888.00 2017-11-14 18:37:02.405 318 15510.62 301.54 53268.14 88888.00 2017-11-14 18:37:02.905 318 15510.56 301.57 53268.12 88888.00 2017-11-14 18:37:03.405 318 15510.52 301.63 53268.05 88888.00 2017-11-14 18:37:03.905 318 15510.46 301.70 53268.06 88888.00 2017-11-14 18:37:04.405 318 15510.47 301.78 53268.04 88888.00 2017-11-14 18:37:04.905 318 15510.47 301.80 53267.98 88888.00 2017-11-14 18:37:05.405 318 15510.48 301.87 53267.99 88888.00 2017-11-14 18:37:05.905 318 15510.56 301.90 53267.98 88888.00 2017-11-14 18:37:06.405 318 15510.62 301.90 53267.99 88888.00 2017-11-14 18:37:06.905 318 15510.64 301.95 53267.86 88888.00 2017-11-14 18:37:07.405 318 15510.65 301.98 53267.81 88888.00 2017-11-14 18:37:07.905 318 15510.63 301.98 53267.83 88888.00 2017-11-14 18:37:08.405 318 15510.52 301.98 53267.84 88888.00 2017-11-14 18:37:08.905 318 15510.44 301.98 53267.89 88888.00 2017-11-14 18:37:09.405 318 15510.38 302.01 53267.92 88888.00 2017-11-14 18:37:09.905 318 15510.40 301.99 53267.95 88888.00 2017-11-14 18:37:10.405 318 15510.45 301.98 53267.95 88888.00 2017-11-14 18:37:10.905 318 15510.45 301.97 53267.98 88888.00 2017-11-14 18:37:11.405 318 15510.43 301.95 53267.90 88888.00 2017-11-14 18:37:11.905 318 15510.45 301.98 53267.84 88888.00 2017-11-14 18:37:12.405 318 15510.54 301.98 53267.86 88888.00 2017-11-14 18:37:12.905 318 15510.65 301.98 53267.84 88888.00 2017-11-14 18:37:13.405 318 15510.70 302.00 53267.74 88888.00 2017-11-14 18:37:13.905 318 15510.65 301.97 53267.71 88888.00 2017-11-14 18:37:14.405 318 15510.58 301.96 53267.76 88888.00 2017-11-14 18:37:14.905 318 15510.47 301.99 53267.82 88888.00 2017-11-14 18:37:15.405 318 15510.47 302.01 53267.87 88888.00 2017-11-14 18:37:15.905 318 15510.46 301.99 53267.86 88888.00 2017-11-14 18:37:16.405 318 15510.45 302.01 53267.86 88888.00 2017-11-14 18:37:16.905 318 15510.46 302.02 53267.82 88888.00 2017-11-14 18:37:17.405 318 15510.52 302.01 53267.76 88888.00 2017-11-14 18:37:17.905 318 15510.62 301.98 53267.66 88888.00 2017-11-14 18:37:18.405 318 15510.71 301.97 53267.60 88888.00 2017-11-14 18:37:18.905 318 15510.66 301.97 53267.62 88888.00 2017-11-14 18:37:19.405 318 15510.59 302.01 53267.66 88888.00 2017-11-14 18:37:19.905 318 15510.52 302.07 53267.76 88888.00 2017-11-14 18:37:20.405 318 15510.45 302.07 53267.76 88888.00 2017-11-14 18:37:20.905 318 15510.41 302.08 53267.77 88888.00 2017-11-14 18:37:21.405 318 15510.44 302.08 53267.80 88888.00 2017-11-14 18:37:21.905 318 15510.45 302.10 53267.84 88888.00 2017-11-14 18:37:22.405 318 15510.50 302.09 53267.78 88888.00 2017-11-14 18:37:22.905 318 15510.66 302.10 53267.60 88888.00 2017-11-14 18:37:23.405 318 15510.75 302.11 53267.50 88888.00 2017-11-14 18:37:23.905 318 15510.68 302.09 53267.60 88888.00 2017-11-14 18:37:24.405 318 15510.50 302.10 53267.64 88888.00 2017-11-14 18:37:24.905 318 15510.46 302.15 53267.67 88888.00 2017-11-14 18:37:25.405 318 15510.46 302.15 53267.72 88888.00 2017-11-14 18:37:25.905 318 15510.48 302.17 53267.70 88888.00 2017-11-14 18:37:26.405 318 15510.55 302.21 53267.73 88888.00 2017-11-14 18:37:26.905 318 15510.72 302.18 53267.67 88888.00 2017-11-14 18:37:27.405 318 15510.82 302.22 53267.59 88888.00 2017-11-14 18:37:27.905 318 15510.74 302.24 53267.60 88888.00 2017-11-14 18:37:28.405 318 15510.58 302.25 53267.61 88888.00 2017-11-14 18:37:28.905 318 15510.52 302.30 53267.58 88888.00 2017-11-14 18:37:29.405 318 15510.53 302.28 53267.58 88888.00 2017-11-14 18:37:29.905 318 15510.62 302.32 53267.57 88888.00 2017-11-14 18:37:30.405 318 15510.71 302.37 53267.47 88888.00 2017-11-14 18:37:30.905 318 15510.82 302.37 53267.39 88888.00 2017-11-14 18:37:31.405 318 15510.74 302.39 53267.41 88888.00 2017-11-14 18:37:31.905 318 15510.67 302.39 53267.51 88888.00 2017-11-14 18:37:32.405 318 15510.64 302.40 53267.59 88888.00 2017-11-14 18:37:32.905 318 15510.71 302.42 53267.60 88888.00 2017-11-14 18:37:33.405 318 15510.83 302.43 53267.56 88888.00 2017-11-14 18:37:33.905 318 15510.90 302.45 53267.43 88888.00 2017-11-14 18:37:34.405 318 15510.85 302.48 53267.37 88888.00 2017-11-14 18:37:34.905 318 15510.73 302.51 53267.44 88888.00 2017-11-14 18:37:35.405 318 15510.74 302.51 53267.44 88888.00 2017-11-14 18:37:35.905 318 15510.89 302.54 53267.49 88888.00 2017-11-14 18:37:36.405 318 15511.03 302.60 53267.42 88888.00 2017-11-14 18:37:36.905 318 15510.99 302.65 53267.45 88888.00 2017-11-14 18:37:37.405 318 15510.93 302.65 53267.54 88888.00 2017-11-14 18:37:37.905 318 15510.90 302.69 53267.64 88888.00 2017-11-14 18:37:38.405 318 15510.97 302.69 53267.67 88888.00 2017-11-14 18:37:38.905 318 15511.15 302.73 53267.61 88888.00 2017-11-14 18:37:39.405 318 15511.20 302.75 53267.53 88888.00 2017-11-14 18:37:39.905 318 15511.06 302.79 53267.53 88888.00 2017-11-14 18:37:40.405 318 15511.00 302.85 53267.58 88888.00 2017-11-14 18:37:40.905 318 15511.12 302.89 53267.63 88888.00 2017-11-14 18:37:41.405 318 15511.29 302.88 53267.62 88888.00 2017-11-14 18:37:41.905 318 15511.31 302.87 53267.56 88888.00 2017-11-14 18:37:42.405 318 15511.18 302.93 53267.64 88888.00 2017-11-14 18:37:42.905 318 15511.12 302.99 53267.75 88888.00 2017-11-14 18:37:43.405 318 15511.25 302.99 53267.83 88888.00 2017-11-14 18:37:43.905 318 15511.36 302.99 53267.84 88888.00 2017-11-14 18:37:44.405 318 15511.40 302.97 53267.84 88888.00 2017-11-14 18:37:44.905 318 15511.31 303.11 53267.90 88888.00 2017-11-14 18:37:45.405 318 15511.22 303.17 53268.00 88888.00 2017-11-14 18:37:45.905 318 15511.31 303.20 53267.98 88888.00 2017-11-14 18:37:46.405 318 15511.51 303.23 53267.93 88888.00 2017-11-14 18:37:46.905 318 15511.53 303.25 53267.89 88888.00 2017-11-14 18:37:47.405 318 15511.45 303.26 53267.89 88888.00 2017-11-14 18:37:47.905 318 15511.35 303.31 53268.00 88888.00 2017-11-14 18:37:48.405 318 15511.40 303.34 53268.07 88888.00 2017-11-14 18:37:48.905 318 15511.56 303.38 53268.16 88888.00 2017-11-14 18:37:49.405 318 15511.64 303.39 53268.11 88888.00 2017-11-14 18:37:49.905 318 15511.61 303.42 53268.10 88888.00 2017-11-14 18:37:50.405 318 15511.49 303.46 53268.15 88888.00 2017-11-14 18:37:50.905 318 15511.52 303.51 53268.22 88888.00 2017-11-14 18:37:51.405 318 15511.61 303.53 53268.23 88888.00 2017-11-14 18:37:51.905 318 15511.76 303.58 53268.15 88888.00 2017-11-14 18:37:52.405 318 15511.73 303.61 53268.14 88888.00 2017-11-14 18:37:52.905 318 15511.55 303.60 53268.22 88888.00 2017-11-14 18:37:53.406 318 15511.56 303.63 53268.29 88888.00 2017-11-14 18:37:53.906 318 15511.56 303.66 53268.43 88888.00 2017-11-14 18:37:54.406 318 15511.66 303.71 53268.46 88888.00 2017-11-14 18:37:54.906 318 15511.79 303.74 53268.43 88888.00 2017-11-14 18:37:55.406 318 15511.81 303.78 53268.42 88888.00 2017-11-14 18:37:55.906 318 15511.73 303.81 53268.53 88888.00 2017-11-14 18:37:56.406 318 15511.71 303.86 53268.59 88888.00 2017-11-14 18:37:56.906 318 15511.68 303.92 53268.66 88888.00 2017-11-14 18:37:57.406 318 15511.73 303.90 53268.78 88888.00 2017-11-14 18:37:57.906 318 15511.88 303.87 53268.73 88888.00 2017-11-14 18:37:58.406 318 15511.98 303.94 53268.62 88888.00 2017-11-14 18:37:58.906 318 15511.95 303.98 53268.61 88888.00 2017-11-14 18:37:59.406 318 15511.86 304.03 53268.71 88888.00 2017-11-14 18:37:59.906 318 15511.79 304.04 53268.81 88888.00 2017-11-14 18:38:00.406 318 15511.70 304.13 53268.87 88888.00 2017-11-14 18:38:00.906 318 15511.76 304.17 53269.01 88888.00 2017-11-14 18:38:01.406 318 15511.89 304.18 53269.06 88888.00 2017-11-14 18:38:01.906 318 15512.04 304.21 53269.01 88888.00 2017-11-14 18:38:02.406 318 15512.06 304.22 53268.97 88888.00 2017-11-14 18:38:02.906 318 15512.08 304.23 53269.00 88888.00 2017-11-14 18:38:03.406 318 15512.00 304.23 53269.03 88888.00 2017-11-14 18:38:03.906 318 15511.90 304.27 53269.07 88888.00 2017-11-14 18:38:04.406 318 15511.83 304.33 53269.14 88888.00 2017-11-14 18:38:04.906 318 15511.77 304.35 53269.16 88888.00 2017-11-14 18:38:05.406 318 15511.80 304.39 53269.24 88888.00 2017-11-14 18:38:05.906 318 15511.83 304.40 53269.33 88888.00 2017-11-14 18:38:06.406 318 15511.89 304.44 53269.39 88888.00 2017-11-14 18:38:06.906 318 15511.83 304.43 53269.45 88888.00 2017-11-14 18:38:07.406 318 15511.83 304.46 53269.56 88888.00 2017-11-14 18:38:07.906 318 15511.81 304.48 53269.58 88888.00 2017-11-14 18:38:08.406 318 15511.80 304.47 53269.60 88888.00 2017-11-14 18:38:08.906 318 15511.81 304.51 53269.59 88888.00 2017-11-14 18:38:09.406 318 15511.86 304.52 53269.57 88888.00 2017-11-14 18:38:09.906 318 15511.89 304.55 53269.62 88888.00 2017-11-14 18:38:10.406 318 15511.83 304.58 53269.60 88888.00 2017-11-14 18:38:10.906 318 15511.77 304.60 53269.64 88888.00 2017-11-14 18:38:11.406 318 15511.75 304.65 53269.63 88888.00 2017-11-14 18:38:11.906 318 15511.83 304.66 53269.68 88888.00 2017-11-14 18:38:12.406 318 15511.83 304.68 53269.80 88888.00 2017-11-14 18:38:12.906 318 15511.76 304.72 53269.82 88888.00 2017-11-14 18:38:13.406 318 15511.71 304.74 53269.92 88888.00 2017-11-14 18:38:13.906 318 15511.70 304.79 53269.90 88888.00 2017-11-14 18:38:14.406 318 15511.63 304.81 53269.92 88888.00 2017-11-14 18:38:14.906 318 15511.63 304.81 53269.94 88888.00 2017-11-14 18:38:15.406 318 15511.64 304.81 53269.88 88888.00 2017-11-14 18:38:15.906 318 15511.64 304.84 53269.88 88888.00 2017-11-14 18:38:16.406 318 15511.65 304.87 53269.91 88888.00 2017-11-14 18:38:16.906 318 15511.66 304.90 53269.85 88888.00 2017-11-14 18:38:17.406 318 15511.66 304.92 53269.86 88888.00 2017-11-14 18:38:17.906 318 15511.67 304.92 53269.85 88888.00 2017-11-14 18:38:18.406 318 15511.74 304.92 53269.93 88888.00 2017-11-14 18:38:18.906 318 15511.80 304.95 53269.95 88888.00 2017-11-14 18:38:19.406 318 15511.79 304.96 53270.01 88888.00 2017-11-14 18:38:19.906 318 15511.79 305.00 53270.08 88888.00 2017-11-14 18:38:20.406 318 15511.71 305.01 53270.14 88888.00 2017-11-14 18:38:20.906 318 15511.58 305.08 53270.16 88888.00 2017-11-14 18:38:21.406 318 15511.49 305.11 53270.11 88888.00 2017-11-14 18:38:21.906 318 15511.46 305.18 53270.19 88888.00 2017-11-14 18:38:22.406 318 15511.45 305.20 53270.16 88888.00 2017-11-14 18:38:22.906 318 15511.51 305.22 53270.14 88888.00 2017-11-14 18:38:23.406 318 15511.58 305.28 53270.16 88888.00 2017-11-14 18:38:23.906 318 15511.63 305.35 53270.21 88888.00 2017-11-14 18:38:24.406 318 15511.66 305.41 53270.29 88888.00 2017-11-14 18:38:24.906 318 15511.61 305.48 53270.40 88888.00 2017-11-14 18:38:25.406 318 15511.51 305.50 53270.41 88888.00 2017-11-14 18:38:25.906 318 15511.40 305.58 53270.37 88888.00 2017-11-14 18:38:26.406 318 15511.47 305.63 53270.34 88888.00 2017-11-14 18:38:26.906 318 15511.53 305.67 53270.29 88888.00 2017-11-14 18:38:27.406 318 15511.59 305.71 53270.22 88888.00 2017-11-14 18:38:27.906 318 15511.56 305.73 53270.19 88888.00 2017-11-14 18:38:28.406 318 15511.56 305.73 53270.31 88888.00 2017-11-14 18:38:28.906 318 15511.48 305.77 53270.41 88888.00 2017-11-14 18:38:29.406 318 15511.38 305.85 53270.42 88888.00 2017-11-14 18:38:29.906 318 15511.40 305.89 53270.41 88888.00 2017-11-14 18:38:30.406 318 15511.51 305.86 53270.35 88888.00 2017-11-14 18:38:30.906 318 15511.62 305.76 53270.33 88888.00 2017-11-14 18:38:31.406 318 15511.64 305.77 53270.36 88888.00 2017-11-14 18:38:31.906 318 15511.54 305.77 53270.43 88888.00 2017-11-14 18:38:32.406 318 15511.38 305.76 53270.52 88888.00 2017-11-14 18:38:32.906 318 15511.22 305.79 53270.51 88888.00 2017-11-14 18:38:33.406 318 15511.20 305.85 53270.47 88888.00 2017-11-14 18:38:33.906 318 15511.31 305.91 53270.43 88888.00 2017-11-14 18:38:34.406 318 15511.33 305.96 53270.56 88888.00 2017-11-14 18:38:34.906 318 15511.15 306.00 53270.63 88888.00 2017-11-14 18:38:35.406 318 15511.08 306.08 53270.65 88888.00 2017-11-14 18:38:35.906 318 15511.22 306.12 53270.64 88888.00 2017-11-14 18:38:36.406 318 15511.27 306.17 53270.67 88888.00 2017-11-14 18:38:36.906 318 15511.18 306.22 53270.84 88888.00 2017-11-14 18:38:37.406 318 15511.09 306.26 53270.84 88888.00 2017-11-14 18:38:37.906 318 15511.18 306.29 53270.78 88888.00 2017-11-14 18:38:38.406 318 15511.27 306.30 53270.68 88888.00 2017-11-14 18:38:38.906 318 15511.08 306.34 53270.73 88888.00 2017-11-14 18:38:39.406 318 15510.99 306.37 53270.72 88888.00 2017-11-14 18:38:39.906 318 15511.06 306.41 53270.63 88888.00 2017-11-14 18:38:40.406 318 15511.22 306.43 53270.72 88888.00 2017-11-14 18:38:40.906 318 15511.09 306.42 53270.88 88888.00 2017-11-14 18:38:41.406 318 15510.95 306.43 53270.88 88888.00 2017-11-14 18:38:41.906 318 15511.10 306.45 53270.78 88888.00 2017-11-14 18:38:42.406 318 15511.11 306.45 53270.84 88888.00 2017-11-14 18:38:42.906 318 15510.93 306.52 53270.95 88888.00 2017-11-14 18:38:43.406 318 15510.94 306.57 53270.87 88888.00 2017-11-14 18:38:43.906 318 15511.07 306.56 53270.81 88888.00 2017-11-14 18:38:44.406 318 15510.97 306.59 53270.86 88888.00 2017-11-14 18:38:44.906 318 15510.91 306.64 53270.86 88888.00 2017-11-14 18:38:45.406 318 15511.00 306.63 53270.82 88888.00 2017-11-14 18:38:45.906 318 15510.99 306.65 53270.86 88888.00 2017-11-14 18:38:46.406 318 15510.85 306.66 53270.92 88888.00 2017-11-14 18:38:46.906 318 15510.86 306.63 53270.84 88888.00 2017-11-14 18:38:47.406 318 15510.93 306.65 53270.91 88888.00 2017-11-14 18:38:47.906 318 15510.82 306.69 53271.05 88888.00 2017-11-14 18:38:48.406 318 15510.79 306.69 53271.05 88888.00 2017-11-14 18:38:48.906 318 15510.89 306.68 53271.02 88888.00 2017-11-14 18:38:49.406 318 15510.80 306.75 53271.07 88888.00 2017-11-14 18:38:49.906 318 15510.77 306.80 53271.03 88888.00 2017-11-14 18:38:50.406 318 15510.90 306.77 53270.96 88888.00 2017-11-14 18:38:50.906 318 15510.81 306.75 53271.05 88888.00 2017-11-14 18:38:51.406 318 15510.81 306.79 53271.01 88888.00 2017-11-14 18:38:51.906 318 15510.84 306.76 53270.95 88888.00 2017-11-14 18:38:52.406 318 15510.74 306.75 53271.05 88888.00 2017-11-14 18:38:52.906 318 15510.76 306.83 53270.97 88888.00 2017-11-14 18:38:53.406 318 15510.85 306.85 53270.98 88888.00 2017-11-14 18:38:53.906 318 15510.72 306.89 53271.04 88888.00 2017-11-14 18:38:54.406 318 15510.79 306.82 53270.94 88888.00 2017-11-14 18:38:54.906 318 15510.88 306.80 53270.93 88888.00 2017-11-14 18:38:55.406 318 15510.74 306.86 53271.03 88888.00 2017-11-14 18:38:55.906 318 15510.73 306.83 53270.94 88888.00 2017-11-14 18:38:56.406 318 15510.86 306.76 53270.83 88888.00 2017-11-14 18:38:56.906 318 15510.77 306.82 53270.86 88888.00 2017-11-14 18:38:57.406 318 15510.74 306.82 53270.85 88888.00 2017-11-14 18:38:57.906 318 15510.86 306.77 53270.85 88888.00 2017-11-14 18:38:58.406 318 15510.76 306.82 53270.95 88888.00 2017-11-14 18:38:58.906 318 15510.70 306.83 53270.97 88888.00 2017-11-14 18:38:59.406 318 15510.79 306.82 53270.97 88888.00 2017-11-14 18:38:59.906 318 15510.74 306.84 53271.00 88888.00 2017-11-14 18:39:00.406 318 15510.77 306.85 53270.92 88888.00 2017-11-14 18:39:00.906 318 15510.90 306.88 53270.80 88888.00 2017-11-14 18:39:01.406 318 15510.80 306.90 53270.87 88888.00 2017-11-14 18:39:01.906 318 15510.73 306.85 53270.83 88888.00 2017-11-14 18:39:02.406 318 15510.83 306.81 53270.77 88888.00 2017-11-14 18:39:02.906 318 15510.82 306.84 53270.81 88888.00 2017-11-14 18:39:03.406 318 15510.68 306.86 53270.80 88888.00 2017-11-14 18:39:03.906 318 15510.76 306.86 53270.76 88888.00 2017-11-14 18:39:04.406 318 15510.79 306.84 53270.72 88888.00 2017-11-14 18:39:04.906 318 15510.58 306.88 53270.76 88888.00 2017-11-14 18:39:05.406 318 15510.63 306.83 53270.80 88888.00 2017-11-14 18:39:05.906 318 15510.73 306.81 53270.86 88888.00 2017-11-14 18:39:06.406 318 15510.62 306.82 53270.91 88888.00 2017-11-14 18:39:06.906 318 15510.67 306.82 53270.81 88888.00 2017-11-14 18:39:07.406 318 15510.71 306.80 53270.76 88888.00 2017-11-14 18:39:07.906 318 15510.55 306.76 53270.78 88888.00 2017-11-14 18:39:08.406 318 15510.56 306.76 53270.65 88888.00 2017-11-14 18:39:08.906 318 15510.66 306.80 53270.62 88888.00 2017-11-14 18:39:09.406 318 15510.53 306.79 53270.74 88888.00 2017-11-14 18:39:09.906 318 15510.49 306.76 53270.69 88888.00 2017-11-14 18:39:10.406 318 15510.57 306.75 53270.66 88888.00 2017-11-14 18:39:10.906 318 15510.39 306.76 53270.81 88888.00 2017-11-14 18:39:11.406 318 15510.35 306.72 53270.72 88888.00 2017-11-14 18:39:11.906 318 15510.46 306.68 53270.62 88888.00 2017-11-14 18:39:12.406 318 15510.34 306.71 53270.73 88888.00 2017-11-14 18:39:12.906 318 15510.32 306.69 53270.66 88888.00 2017-11-14 18:39:13.406 318 15510.40 306.73 53270.66 88888.00 2017-11-14 18:39:13.906 318 15510.27 306.76 53270.68 88888.00 2017-11-14 18:39:14.406 318 15510.31 306.72 53270.60 88888.00 2017-11-14 18:39:14.906 318 15510.37 306.68 53270.63 88888.00 2017-11-14 18:39:15.406 318 15510.20 306.71 53270.67 88888.00 2017-11-14 18:39:15.906 318 15510.26 306.66 53270.63 88888.00 2017-11-14 18:39:16.406 318 15510.27 306.67 53270.71 88888.00 2017-11-14 18:39:16.906 318 15510.14 306.66 53270.69 88888.00 2017-11-14 18:39:17.406 318 15510.21 306.60 53270.65 88888.00 2017-11-14 18:39:17.906 318 15510.12 306.57 53270.72 88888.00 2017-11-14 18:39:18.406 318 15510.04 306.58 53270.66 88888.00 2017-11-14 18:39:18.906 318 15510.14 306.54 53270.59 88888.00 2017-11-14 18:39:19.406 318 15509.93 306.48 53270.56 88888.00 2017-11-14 18:39:19.906 318 15509.99 306.42 53270.43 88888.00 2017-11-14 18:39:20.406 318 15509.93 306.40 53270.45 88888.00 2017-11-14 18:39:20.906 318 15509.78 306.39 53270.49 88888.00 2017-11-14 18:39:21.406 318 15509.89 306.37 53270.42 88888.00 2017-11-14 18:39:21.906 318 15509.80 306.38 53270.53 88888.00 2017-11-14 18:39:22.406 318 15509.80 306.36 53270.47 88888.00 2017-11-14 18:39:22.906 318 15509.81 306.34 53270.47 88888.00 2017-11-14 18:39:23.406 318 15509.72 306.31 53270.47 88888.00 2017-11-14 18:39:23.906 318 15509.84 306.28 53270.42 88888.00 2017-11-14 18:39:24.406 318 15509.74 306.30 53270.49 88888.00 2017-11-14 18:39:24.906 318 15509.71 306.31 53270.35 88888.00 2017-11-14 18:39:25.406 318 15509.76 306.29 53270.34 88888.00 2017-11-14 18:39:25.906 318 15509.66 306.28 53270.32 88888.00 2017-11-14 18:39:26.406 318 15509.73 306.21 53270.25 88888.00 2017-11-14 18:39:26.906 318 15509.69 306.19 53270.28 88888.00 2017-11-14 18:39:27.406 318 15509.63 306.19 53270.21 88888.00 2017-11-14 18:39:27.906 318 15509.71 306.16 53270.17 88888.00 2017-11-14 18:39:28.406 318 15509.50 306.15 53270.24 88888.00 2017-11-14 18:39:28.906 318 15509.59 306.11 53270.16 88888.00 2017-11-14 18:39:29.406 318 15509.68 306.10 53270.17 88888.00 2017-11-14 18:39:29.906 318 15509.51 306.10 53270.19 88888.00 2017-11-14 18:39:30.406 318 15509.62 306.05 53270.13 88888.00 2017-11-14 18:39:30.906 318 15509.59 306.02 53270.09 88888.00 2017-11-14 18:39:31.406 318 15509.58 306.04 53270.01 88888.00 2017-11-14 18:39:31.906 318 15509.68 306.02 53269.93 88888.00 2017-11-14 18:39:32.406 318 15509.64 306.02 53269.95 88888.00 2017-11-14 18:39:32.906 318 15509.60 305.98 53269.86 88888.00 2017-11-14 18:39:33.406 318 15509.71 305.93 53269.80 88888.00 2017-11-14 18:39:33.906 318 15509.64 305.93 53269.88 88888.00 2017-11-14 18:39:34.406 318 15509.53 305.94 53269.94 88888.00 2017-11-14 18:39:34.906 318 15509.66 305.90 53269.81 88888.00 2017-11-14 18:39:35.406 318 15509.66 305.89 53269.81 88888.00 2017-11-14 18:39:35.906 318 15509.55 305.90 53269.79 88888.00 2017-11-14 18:39:36.406 318 15509.66 305.85 53269.68 88888.00 2017-11-14 18:39:36.906 318 15509.72 305.84 53269.71 88888.00 2017-11-14 18:39:37.406 318 15509.60 305.84 53269.71 88888.00 2017-11-14 18:39:37.906 318 15509.65 305.80 53269.62 88888.00 2017-11-14 18:39:38.406 318 15509.80 305.78 53269.59 88888.00 2017-11-14 18:39:38.906 318 15509.72 305.80 53269.61 88888.00 2017-11-14 18:39:39.406 318 15509.72 305.84 53269.52 88888.00 2017-11-14 18:39:39.906 318 15509.85 305.82 53269.45 88888.00 2017-11-14 18:39:40.406 318 15509.90 305.80 53269.43 88888.00 2017-11-14 18:39:40.906 318 15509.86 305.79 53269.50 88888.00 2017-11-14 18:39:41.406 318 15509.81 305.78 53269.43 88888.00 2017-11-14 18:39:41.906 318 15509.94 305.72 53269.35 88888.00 2017-11-14 18:39:42.406 318 15510.17 305.69 53269.24 88888.00 2017-11-14 18:39:42.906 318 15510.22 305.72 53269.28 88888.00 2017-11-14 18:39:43.406 318 15510.09 305.72 53269.35 88888.00 2017-11-14 18:39:43.906 318 15509.98 305.74 53269.28 88888.00 2017-11-14 18:39:44.406 318 15510.05 305.72 53269.21 88888.00 2017-11-14 18:39:44.906 318 15510.19 305.64 53269.11 88888.00 2017-11-14 18:39:45.406 318 15510.31 305.68 53269.03 88888.00 2017-11-14 18:39:45.906 318 15510.44 305.68 53269.01 88888.00 2017-11-14 18:39:46.406 318 15510.46 305.65 53269.04 88888.00 2017-11-14 18:39:46.906 318 15510.50 305.71 53269.10 88888.00 2017-11-14 18:39:47.406 318 15510.45 305.72 53269.14 88888.00 2017-11-14 18:39:47.906 318 15510.45 305.72 53269.15 88888.00 2017-11-14 18:39:48.406 318 15510.48 305.73 53269.05 88888.00 2017-11-14 18:39:48.906 318 15510.55 305.72 53268.95 88888.00 2017-11-14 18:39:49.406 318 15510.61 305.71 53268.88 88888.00 2017-11-14 18:39:49.906 318 15510.70 305.68 53268.82 88888.00 2017-11-14 18:39:50.406 318 15510.74 305.63 53268.87 88888.00 2017-11-14 18:39:50.906 318 15510.81 305.63 53268.86 88888.00 2017-11-14 18:39:51.406 318 15510.90 305.64 53268.88 88888.00 2017-11-14 18:39:51.906 318 15510.97 305.68 53268.94 88888.00 2017-11-14 18:39:52.406 318 15511.03 305.67 53268.87 88888.00 2017-11-14 18:39:52.906 318 15511.08 305.68 53268.80 88888.00 2017-11-14 18:39:53.406 318 15511.11 305.72 53268.85 88888.00 2017-11-14 18:39:53.906 318 15511.10 305.71 53268.86 88888.00 2017-11-14 18:39:54.406 318 15511.10 305.68 53268.83 88888.00 2017-11-14 18:39:54.906 318 15511.13 305.65 53268.82 88888.00 2017-11-14 18:39:55.406 318 15511.16 305.65 53268.78 88888.00 2017-11-14 18:39:55.906 318 15511.17 305.64 53268.82 88888.00 2017-11-14 18:39:56.406 318 15511.19 305.65 53268.83 88888.00 2017-11-14 18:39:56.906 318 15511.20 305.68 53268.82 88888.00 2017-11-14 18:39:57.406 318 15511.22 305.65 53268.95 88888.00 2017-11-14 18:39:57.906 318 15511.26 305.64 53269.02 88888.00 2017-11-14 18:39:58.406 318 15511.27 305.64 53269.02 88888.00 2017-11-14 18:39:58.906 318 15511.28 305.67 53268.94 88888.00 2017-11-14 18:39:59.406 318 15511.35 305.64 53268.96 88888.00 2017-11-14 18:39:59.906 318 15511.35 305.62 53268.97 88888.00 2017-11-14 18:40:00.406 318 15511.42 305.63 53268.91 88888.00 2017-11-14 18:40:00.906 318 15511.52 305.61 53268.83 88888.00 2017-11-14 18:40:01.406 318 15511.65 305.58 53268.82 88888.00 2017-11-14 18:40:01.906 318 15511.79 305.55 53268.78 88888.00 2017-11-14 18:40:02.406 318 15511.83 305.55 53268.76 88888.00 2017-11-14 18:40:02.906 318 15511.81 305.55 53268.71 88888.00 2017-11-14 18:40:03.406 318 15511.79 305.50 53268.75 88888.00 2017-11-14 18:40:03.906 318 15511.77 305.46 53268.79 88888.00 2017-11-14 18:40:04.406 318 15511.83 305.46 53268.78 88888.00 2017-11-14 18:40:04.906 318 15511.91 305.42 53268.79 88888.00 2017-11-14 18:40:05.406 318 15512.09 305.39 53268.74 88888.00 2017-11-14 18:40:05.906 318 15512.27 305.35 53268.56 88888.00 2017-11-14 18:40:06.406 318 15512.22 305.37 53268.56 88888.00 2017-11-14 18:40:06.906 318 15512.17 305.35 53268.63 88888.00 2017-11-14 18:40:07.406 318 15512.22 305.24 53268.73 88888.00 2017-11-14 18:40:07.906 318 15512.43 305.18 53268.63 88888.00 2017-11-14 18:40:08.406 318 15512.51 305.17 53268.55 88888.00 2017-11-14 18:40:08.906 318 15512.38 305.17 53268.58 88888.00 2017-11-14 18:40:09.406 318 15512.35 305.12 53268.60 88888.00 2017-11-14 18:40:09.906 318 15512.47 305.11 53268.62 88888.00 2017-11-14 18:40:10.406 318 15512.65 305.10 53268.52 88888.00 2017-11-14 18:40:10.906 318 15512.61 305.03 53268.51 88888.00 2017-11-14 18:40:11.406 318 15512.61 305.01 53268.55 88888.00 2017-11-14 18:40:11.906 318 15512.75 304.95 53268.42 88888.00 2017-11-14 18:40:12.406 318 15512.72 304.90 53268.39 88888.00 2017-11-14 18:40:12.906 318 15512.67 304.86 53268.42 88888.00 2017-11-14 18:40:13.406 318 15512.84 304.87 53268.46 88888.00 2017-11-14 18:40:13.906 318 15512.90 304.84 53268.40 88888.00 2017-11-14 18:40:14.406 318 15512.80 304.78 53268.45 88888.00 2017-11-14 18:40:14.906 318 15512.94 304.72 53268.52 88888.00 2017-11-14 18:40:15.406 318 15513.07 304.66 53268.45 88888.00 2017-11-14 18:40:15.906 318 15512.94 304.65 53268.50 88888.00 2017-11-14 18:40:16.406 318 15512.98 304.63 53268.47 88888.00 2017-11-14 18:40:16.906 318 15513.16 304.61 53268.39 88888.00 2017-11-14 18:40:17.406 318 15513.09 304.60 53268.42 88888.00 2017-11-14 18:40:17.906 318 15513.20 304.55 53268.39 88888.00 2017-11-14 18:40:18.406 318 15513.26 304.50 53268.34 88888.00 2017-11-14 18:40:18.906 318 15513.25 304.49 53268.42 88888.00 2017-11-14 18:40:19.406 318 15513.42 304.44 53268.30 88888.00 2017-11-14 18:40:19.906 318 15513.35 304.43 53268.31 88888.00 2017-11-14 18:40:20.406 318 15513.42 304.42 53268.33 88888.00 2017-11-14 18:40:20.906 318 15513.45 304.37 53268.37 88888.00 2017-11-14 18:40:21.406 318 15513.44 304.31 53268.39 88888.00 2017-11-14 18:40:21.906 318 15513.56 304.29 53268.36 88888.00 2017-11-14 18:40:22.406 318 15513.54 304.29 53268.50 88888.00 2017-11-14 18:40:22.906 318 15513.63 304.26 53268.46 88888.00 2017-11-14 18:40:23.406 318 15513.59 304.27 53268.38 88888.00 2017-11-14 18:40:23.906 318 15513.62 304.25 53268.39 88888.00 2017-11-14 18:40:24.406 318 15513.80 304.22 53268.34 88888.00 2017-11-14 18:40:24.906 318 15513.81 304.22 53268.35 88888.00 2017-11-14 18:40:25.406 318 15513.94 304.18 53268.36 88888.00 2017-11-14 18:40:25.906 318 15513.89 304.16 53268.43 88888.00 2017-11-14 18:40:26.406 318 15514.00 304.14 53268.38 88888.00 2017-11-14 18:40:26.906 318 15513.94 304.12 53268.46 88888.00 2017-11-14 18:40:27.406 318 15514.03 304.10 53268.40 88888.00 2017-11-14 18:40:27.906 318 15514.00 304.08 53268.42 88888.00 2017-11-14 18:40:28.406 318 15514.14 304.06 53268.42 88888.00 2017-11-14 18:40:28.906 318 15514.10 304.06 53268.44 88888.00 2017-11-14 18:40:29.406 318 15514.14 304.04 53268.49 88888.00 2017-11-14 18:40:29.906 318 15514.11 304.04 53268.46 88888.00 2017-11-14 18:40:30.406 318 15514.18 304.01 53268.49 88888.00 2017-11-14 18:40:30.906 318 15514.23 304.01 53268.53 88888.00 2017-11-14 18:40:31.406 318 15514.26 304.00 53268.51 88888.00 2017-11-14 18:40:31.906 318 15514.23 304.00 53268.50 88888.00 2017-11-14 18:40:32.406 318 15514.34 303.97 53268.52 88888.00 2017-11-14 18:40:32.906 318 15514.33 303.96 53268.54 88888.00 2017-11-14 18:40:33.406 318 15514.32 303.92 53268.57 88888.00 2017-11-14 18:40:33.906 318 15514.25 303.97 53268.62 88888.00 2017-11-14 18:40:34.406 318 15514.28 303.97 53268.62 88888.00 2017-11-14 18:40:34.906 318 15514.23 303.97 53268.57 88888.00 2017-11-14 18:40:35.406 318 15514.28 303.92 53268.63 88888.00 2017-11-14 18:40:35.906 318 15514.29 303.92 53268.63 88888.00 2017-11-14 18:40:36.406 318 15514.27 303.95 53268.74 88888.00 2017-11-14 18:40:36.906 318 15514.30 303.92 53268.73 88888.00 2017-11-14 18:40:37.406 318 15514.26 303.89 53268.81 88888.00 2017-11-14 18:40:37.906 318 15514.32 303.88 53268.83 88888.00 2017-11-14 18:40:38.406 318 15514.20 303.87 53268.92 88888.00 2017-11-14 18:40:38.906 318 15514.34 303.84 53268.88 88888.00 2017-11-14 18:40:39.406 318 15514.26 303.87 53268.92 88888.00 2017-11-14 18:40:39.906 318 15514.28 303.86 53268.87 88888.00 2017-11-14 18:40:40.406 318 15514.17 303.88 53268.84 88888.00 2017-11-14 18:40:40.906 318 15514.21 303.90 53268.83 88888.00 2017-11-14 18:40:41.406 318 15514.24 303.84 53268.83 88888.00 2017-11-14 18:40:41.906 318 15514.21 303.83 53268.87 88888.00 2017-11-14 18:40:42.406 318 15514.28 303.80 53268.86 88888.00 2017-11-14 18:40:42.906 318 15514.19 303.83 53268.94 88888.00 2017-11-14 18:40:43.406 318 15514.25 303.83 53268.96 88888.00 2017-11-14 18:40:43.906 318 15514.17 303.80 53269.01 88888.00 2017-11-14 18:40:44.406 318 15514.25 303.79 53269.12 88888.00 2017-11-14 18:40:44.906 318 15514.24 303.78 53269.07 88888.00 2017-11-14 18:40:45.406 318 15514.14 303.73 53269.06 88888.00 2017-11-14 18:40:45.906 318 15514.18 303.71 53269.08 88888.00 2017-11-14 18:40:46.406 318 15514.03 303.73 53269.18 88888.00 2017-11-14 18:40:46.906 318 15514.07 303.75 53269.15 88888.00 2017-11-14 18:40:47.406 318 15514.07 303.71 53269.06 88888.00 2017-11-14 18:40:47.906 318 15513.94 303.73 53269.18 88888.00 2017-11-14 18:40:48.406 318 15514.02 303.71 53269.23 88888.00 2017-11-14 18:40:48.906 318 15513.97 303.70 53269.21 88888.00 2017-11-14 18:40:49.406 318 15513.83 303.66 53269.34 88888.00 2017-11-14 18:40:49.906 318 15513.93 303.63 53269.40 88888.00 2017-11-14 18:40:50.406 318 15513.88 303.64 53269.35 88888.00 2017-11-14 18:40:50.906 318 15513.68 303.61 53269.46 88888.00 2017-11-14 18:40:51.406 318 15513.78 303.58 53269.46 88888.00 2017-11-14 18:40:51.906 318 15513.83 303.60 53269.35 88888.00 2017-11-14 18:40:52.406 318 15513.69 303.60 53269.36 88888.00 2017-11-14 18:40:52.906 318 15513.65 303.58 53269.40 88888.00 2017-11-14 18:40:53.406 318 15513.72 303.54 53269.40 88888.00 2017-11-14 18:40:53.906 318 15513.60 303.53 53269.41 88888.00 2017-11-14 18:40:54.406 318 15513.46 303.56 53269.45 88888.00 2017-11-14 18:40:54.906 318 15513.57 303.51 53269.48 88888.00 2017-11-14 18:40:55.406 318 15513.70 303.46 53269.52 88888.00 2017-11-14 18:40:55.906 318 15513.52 303.48 53269.57 88888.00 2017-11-14 18:40:56.406 318 15513.42 303.49 53269.62 88888.00 2017-11-14 18:40:56.906 318 15513.53 303.48 53269.64 88888.00 2017-11-14 18:40:57.406 318 15513.63 303.48 53269.56 88888.00 2017-11-14 18:40:57.906 318 15513.45 303.46 53269.60 88888.00 2017-11-14 18:40:58.406 318 15513.28 303.44 53269.61 88888.00 2017-11-14 18:40:58.906 318 15513.30 303.43 53269.60 88888.00 2017-11-14 18:40:59.406 318 15513.41 303.39 53269.57 88888.00 2017-11-14 18:40:59.906 318 15513.37 303.35 53269.59 88888.00 2017-11-14 18:41:00.406 318 15513.19 303.34 53269.63 88888.00 2017-11-14 18:41:00.906 318 15513.05 303.32 53269.79 88888.00 2017-11-14 18:41:01.406 318 15513.01 303.30 53269.86 88888.00 2017-11-14 18:41:01.906 318 15513.11 303.30 53269.88 88888.00 2017-11-14 18:41:02.406 318 15513.23 303.28 53269.83 88888.00 2017-11-14 18:41:02.906 318 15513.27 303.23 53269.82 88888.00 2017-11-14 18:41:03.406 318 15513.15 303.20 53269.81 88888.00 2017-11-14 18:41:03.906 318 15513.00 303.20 53269.84 88888.00 2017-11-14 18:41:04.406 318 15512.89 303.17 53269.87 88888.00 2017-11-14 18:41:04.906 318 15512.82 303.14 53269.92 88888.00 2017-11-14 18:41:05.406 318 15512.90 303.13 53269.88 88888.00 2017-11-14 18:41:05.906 318 15513.00 303.06 53269.88 88888.00 2017-11-14 18:41:06.406 318 15513.07 303.01 53269.81 88888.00 2017-11-14 18:41:06.906 318 15513.01 302.96 53269.77 88888.00 2017-11-14 18:41:07.406 318 15512.88 302.96 53269.83 88888.00 2017-11-14 18:41:07.906 318 15512.72 302.96 53269.95 88888.00 2017-11-14 18:41:08.406 318 15512.65 302.94 53269.90 88888.00 2017-11-14 18:41:08.906 318 15512.61 302.96 53269.91 88888.00 2017-11-14 18:41:09.406 318 15512.53 302.89 53269.96 88888.00 2017-11-14 18:41:09.906 318 15512.46 302.80 53270.01 88888.00 2017-11-14 18:41:10.406 318 15512.46 302.76 53269.92 88888.00 2017-11-14 18:41:10.906 318 15512.45 302.78 53269.87 88888.00 2017-11-14 18:41:11.406 318 15512.52 302.77 53269.91 88888.00 2017-11-14 18:41:11.906 318 15512.52 302.77 53269.94 88888.00 2017-11-14 18:41:12.406 318 15512.55 302.73 53269.95 88888.00 2017-11-14 18:41:12.906 318 15512.60 302.69 53269.87 88888.00 2017-11-14 18:41:13.406 318 15512.54 302.65 53269.82 88888.00 2017-11-14 18:41:13.906 318 15512.53 302.60 53269.80 88888.00 2017-11-14 18:41:14.406 318 15512.51 302.59 53269.83 88888.00 2017-11-14 18:41:14.906 318 15512.46 302.61 53269.80 88888.00 2017-11-14 18:41:15.406 318 15512.40 302.59 53269.82 88888.00 2017-11-14 18:41:15.906 318 15512.35 302.58 53269.85 88888.00 2017-11-14 18:41:16.406 318 15512.35 302.57 53269.84 88888.00 2017-11-14 18:41:16.906 318 15512.34 302.53 53269.80 88888.00 2017-11-14 18:41:17.406 318 15512.26 302.52 53269.80 88888.00 2017-11-14 18:41:17.906 318 15512.19 302.52 53269.88 88888.00 2017-11-14 18:41:18.406 318 15512.11 302.50 53269.96 88888.00 2017-11-14 18:41:18.906 318 15512.08 302.48 53269.93 88888.00 2017-11-14 18:41:19.406 318 15512.04 302.43 53269.90 88888.00 2017-11-14 18:41:19.906 318 15512.04 302.42 53269.88 88888.00 2017-11-14 18:41:20.406 318 15512.04 302.43 53269.85 88888.00 2017-11-14 18:41:20.906 318 15512.02 302.43 53269.83 88888.00 2017-11-14 18:41:21.406 318 15512.04 302.44 53269.88 88888.00 2017-11-14 18:41:21.906 318 15512.08 302.43 53269.81 88888.00 2017-11-14 18:41:22.406 318 15512.08 302.41 53269.79 88888.00 2017-11-14 18:41:22.906 318 15512.10 302.36 53269.80 88888.00 2017-11-14 18:41:23.406 318 15512.08 302.35 53269.82 88888.00 2017-11-14 18:41:23.906 318 15512.03 302.35 53269.81 88888.00 2017-11-14 18:41:24.406 318 15512.07 302.35 53269.82 88888.00 2017-11-14 18:41:24.906 318 15512.06 302.33 53269.86 88888.00 2017-11-14 18:41:25.406 318 15512.07 302.39 53269.88 88888.00 2017-11-14 18:41:25.906 318 15512.04 302.39 53269.94 88888.00 2017-11-14 18:41:26.406 318 15512.06 302.35 53269.95 88888.00 2017-11-14 18:41:26.906 318 15512.02 302.35 53269.95 88888.00 2017-11-14 18:41:27.406 318 15511.97 302.34 53269.86 88888.00 2017-11-14 18:41:27.906 318 15511.97 302.36 53269.82 88888.00 2017-11-14 18:41:28.406 318 15512.01 302.33 53269.82 88888.00 2017-11-14 18:41:28.906 318 15511.95 302.34 53269.85 88888.00 2017-11-14 18:41:29.406 318 15511.95 302.33 53269.91 88888.00 2017-11-14 18:41:29.906 318 15512.00 302.33 53269.86 88888.00 2017-11-14 18:41:30.406 318 15512.02 302.33 53269.87 88888.00 2017-11-14 18:41:30.906 318 15512.10 302.33 53269.90 88888.00 2017-11-14 18:41:31.406 318 15512.12 302.32 53269.87 88888.00 2017-11-14 18:41:31.906 318 15512.11 302.30 53269.90 88888.00 2017-11-14 18:41:32.406 318 15512.15 302.27 53269.86 88888.00 2017-11-14 18:41:32.906 318 15512.12 302.28 53269.80 88888.00 2017-11-14 18:41:33.406 318 15512.18 302.25 53269.82 88888.00 2017-11-14 18:41:33.906 318 15512.24 302.26 53269.87 88888.00 2017-11-14 18:41:34.406 318 15512.21 302.25 53269.88 88888.00 2017-11-14 18:41:34.906 318 15512.20 302.23 53269.94 88888.00 2017-11-14 18:41:35.406 318 15512.19 302.23 53270.01 88888.00 2017-11-14 18:41:35.906 318 15512.22 302.23 53270.03 88888.00 2017-11-14 18:41:36.406 318 15512.25 302.25 53270.01 88888.00 2017-11-14 18:41:36.906 318 15512.26 302.24 53270.00 88888.00 2017-11-14 18:41:37.406 318 15512.25 302.23 53270.05 88888.00 2017-11-14 18:41:37.906 318 15512.27 302.22 53270.11 88888.00 2017-11-14 18:41:38.406 318 15512.27 302.22 53270.13 88888.00 2017-11-14 18:41:38.906 318 15512.25 302.21 53270.06 88888.00 2017-11-14 18:41:39.406 318 15512.28 302.22 53269.97 88888.00 2017-11-14 18:41:39.906 318 15512.29 302.21 53269.99 88888.00 2017-11-14 18:41:40.406 318 15512.34 302.19 53270.00 88888.00 2017-11-14 18:41:40.906 318 15512.33 302.18 53270.06 88888.00 2017-11-14 18:41:41.406 318 15512.31 302.19 53270.07 88888.00 2017-11-14 18:41:41.906 318 15512.31 302.23 53270.08 88888.00 2017-11-14 18:41:42.406 318 15512.34 302.27 53270.14 88888.00 2017-11-14 18:41:42.906 318 15512.42 302.27 53270.14 88888.00 2017-11-14 18:41:43.406 318 15512.47 302.30 53270.18 88888.00 2017-11-14 18:41:43.906 318 15512.44 302.30 53270.18 88888.00 2017-11-14 18:41:44.406 318 15512.42 302.30 53270.19 88888.00 2017-11-14 18:41:44.906 318 15512.38 302.32 53270.15 88888.00 2017-11-14 18:41:45.406 318 15512.43 302.34 53270.13 88888.00 2017-11-14 18:41:45.906 318 15512.45 302.30 53270.14 88888.00 2017-11-14 18:41:46.406 318 15512.45 302.27 53270.20 88888.00 2017-11-14 18:41:46.906 318 15512.44 302.30 53270.19 88888.00 2017-11-14 18:41:47.406 318 15512.49 302.28 53270.17 88888.00 2017-11-14 18:41:47.906 318 15512.53 302.28 53270.19 88888.00 2017-11-14 18:41:48.406 318 15512.60 302.30 53270.18 88888.00 2017-11-14 18:41:48.906 318 15512.61 302.33 53270.22 88888.00 2017-11-14 18:41:49.406 318 15512.61 302.31 53270.27 88888.00 2017-11-14 18:41:49.906 318 15512.65 302.33 53270.27 88888.00 2017-11-14 18:41:50.406 318 15512.65 302.34 53270.34 88888.00 2017-11-14 18:41:50.906 318 15512.66 302.36 53270.25 88888.00 2017-11-14 18:41:51.406 318 15512.70 302.34 53270.22 88888.00 2017-11-14 18:41:51.906 318 15512.74 302.36 53270.17 88888.00 2017-11-14 18:41:52.406 318 15512.75 302.37 53270.22 88888.00 2017-11-14 18:41:52.906 318 15512.71 302.39 53270.24 88888.00 2017-11-14 18:41:53.406 318 15512.70 302.39 53270.25 88888.00 2017-11-14 18:41:53.906 318 15512.66 302.37 53270.22 88888.00 2017-11-14 18:41:54.406 318 15512.63 302.39 53270.23 88888.00 2017-11-14 18:41:54.906 318 15512.64 302.41 53270.31 88888.00 2017-11-14 18:41:55.406 318 15512.57 302.42 53270.37 88888.00 2017-11-14 18:41:55.906 318 15512.58 302.47 53270.35 88888.00 2017-11-14 18:41:56.406 318 15512.57 302.48 53270.29 88888.00 2017-11-14 18:41:56.906 318 15512.56 302.45 53270.24 88888.00 2017-11-14 18:41:57.406 318 15512.54 302.48 53270.22 88888.00 2017-11-14 18:41:57.906 318 15512.56 302.49 53270.23 88888.00 2017-11-14 18:41:58.406 318 15512.49 302.49 53270.26 88888.00 2017-11-14 18:41:58.906 318 15512.53 302.49 53270.35 88888.00 2017-11-14 18:41:59.406 318 15512.54 302.51 53270.38 88888.00 2017-11-14 18:41:59.906 318 15512.52 302.54 53270.40 88888.00 2017-11-14 18:42:00.406 318 15512.51 302.57 53270.42 88888.00 2017-11-14 18:42:00.906 318 15512.47 302.58 53270.45 88888.00 2017-11-14 18:42:01.406 318 15512.49 302.59 53270.41 88888.00 2017-11-14 18:42:01.906 318 15512.56 302.59 53270.39 88888.00 2017-11-14 18:42:02.406 318 15512.56 302.58 53270.37 88888.00 2017-11-14 18:42:02.906 318 15512.49 302.63 53270.34 88888.00 2017-11-14 18:42:03.406 318 15512.52 302.66 53270.33 88888.00 2017-11-14 18:42:03.906 318 15512.51 302.60 53270.33 88888.00 2017-11-14 18:42:04.406 318 15512.56 302.61 53270.33 88888.00 2017-11-14 18:42:04.906 318 15512.60 302.68 53270.35 88888.00 2017-11-14 18:42:05.406 318 15512.61 302.75 53270.36 88888.00 2017-11-14 18:42:05.906 318 15512.62 302.77 53270.34 88888.00 2017-11-14 18:42:06.406 318 15512.65 302.82 53270.38 88888.00 2017-11-14 18:42:06.906 318 15512.64 302.85 53270.41 88888.00 2017-11-14 18:42:07.406 318 15512.65 302.91 53270.39 88888.00 2017-11-14 18:42:07.906 318 15512.69 302.89 53270.36 88888.00 2017-11-14 18:42:08.406 318 15512.62 302.87 53270.22 88888.00 2017-11-14 18:42:08.906 318 15512.62 302.94 53270.22 88888.00 2017-11-14 18:42:09.406 318 15512.58 302.97 53270.27 88888.00 2017-11-14 18:42:09.906 318 15512.61 303.02 53270.38 88888.00 2017-11-14 18:42:10.406 318 15512.67 303.08 53270.32 88888.00 2017-11-14 18:42:10.906 318 15512.70 303.11 53270.29 88888.00 2017-11-14 18:42:11.406 318 15512.66 303.11 53270.33 88888.00 2017-11-14 18:42:11.906 318 15512.67 303.12 53270.34 88888.00 2017-11-14 18:42:12.406 318 15512.70 303.16 53270.36 88888.00 2017-11-14 18:42:12.906 318 15512.70 303.20 53270.39 88888.00 2017-11-14 18:42:13.406 318 15512.72 303.29 53270.38 88888.00 2017-11-14 18:42:13.906 318 15512.72 303.37 53270.35 88888.00 2017-11-14 18:42:14.406 318 15512.70 303.39 53270.26 88888.00 2017-11-14 18:42:14.906 318 15512.74 303.46 53270.21 88888.00 2017-11-14 18:42:15.406 318 15512.78 303.51 53270.24 88888.00 2017-11-14 18:42:15.906 318 15512.71 303.55 53270.27 88888.00 2017-11-14 18:42:16.406 318 15512.76 303.57 53270.31 88888.00 2017-11-14 18:42:16.906 318 15512.76 303.58 53270.32 88888.00 2017-11-14 18:42:17.406 318 15512.83 303.69 53270.32 88888.00 2017-11-14 18:42:17.906 318 15512.90 303.77 53270.40 88888.00 2017-11-14 18:42:18.406 318 15512.92 303.77 53270.36 88888.00 2017-11-14 18:42:18.906 318 15512.96 303.81 53270.32 88888.00 2017-11-14 18:42:19.406 318 15513.06 303.84 53270.24 88888.00 2017-11-14 18:42:19.906 318 15513.14 303.84 53270.09 88888.00 2017-11-14 18:42:20.406 318 15513.11 303.89 53270.01 88888.00 2017-11-14 18:42:20.906 318 15513.03 303.98 53270.01 88888.00 2017-11-14 18:42:21.406 318 15512.97 304.04 53270.05 88888.00 2017-11-14 18:42:21.906 318 15513.00 304.10 53270.05 88888.00 2017-11-14 18:42:22.406 318 15512.96 304.13 53270.11 88888.00 2017-11-14 18:42:22.906 318 15512.92 304.17 53270.13 88888.00 2017-11-14 18:42:23.406 318 15512.90 304.21 53270.17 88888.00 2017-11-14 18:42:23.906 318 15512.92 304.23 53270.24 88888.00 2017-11-14 18:42:24.406 318 15513.05 304.30 53270.19 88888.00 2017-11-14 18:42:24.906 318 15513.08 304.35 53270.11 88888.00 2017-11-14 18:42:25.406 318 15513.17 304.37 53270.05 88888.00 2017-11-14 18:42:25.906 318 15513.15 304.40 53269.95 88888.00 2017-11-14 18:42:26.406 318 15513.06 304.42 53269.90 88888.00 2017-11-14 18:42:26.906 318 15512.94 304.51 53269.92 88888.00 2017-11-14 18:42:27.406 318 15512.88 304.57 53269.95 88888.00 2017-11-14 18:42:27.906 318 15512.85 304.59 53269.96 88888.00 2017-11-14 18:42:28.406 318 15512.96 304.63 53269.91 88888.00 2017-11-14 18:42:28.906 318 15513.11 304.67 53269.91 88888.00 2017-11-14 18:42:29.406 318 15513.18 304.72 53269.80 88888.00 2017-11-14 18:42:29.906 318 15513.12 304.74 53269.76 88888.00 2017-11-14 18:42:30.406 318 15512.97 304.77 53269.84 88888.00 2017-11-14 18:42:30.906 318 15512.91 304.85 53269.88 88888.00 2017-11-14 18:42:31.406 318 15512.93 304.90 53269.93 88888.00 2017-11-14 18:42:31.906 318 15512.97 304.87 53269.95 88888.00 2017-11-14 18:42:32.406 318 15513.06 304.90 53269.86 88888.00 2017-11-14 18:42:32.906 318 15513.20 304.99 53269.80 88888.00 2017-11-14 18:42:33.406 318 15513.23 305.00 53269.74 88888.00 2017-11-14 18:42:33.906 318 15513.03 305.02 53269.65 88888.00 2017-11-14 18:42:34.406 318 15512.88 305.11 53269.65 88888.00 2017-11-14 18:42:34.906 318 15512.85 305.19 53269.74 88888.00 2017-11-14 18:42:35.406 318 15512.88 305.19 53269.79 88888.00 2017-11-14 18:42:35.906 318 15513.06 305.19 53269.79 88888.00 2017-11-14 18:42:36.406 318 15513.18 305.22 53269.70 88888.00 2017-11-14 18:42:36.906 318 15513.12 305.29 53269.61 88888.00 2017-11-14 18:42:37.406 318 15513.06 305.34 53269.62 88888.00 2017-11-14 18:42:37.906 318 15513.00 305.35 53269.55 88888.00 2017-11-14 18:42:38.406 318 15513.03 305.37 53269.60 88888.00 2017-11-14 18:42:38.906 318 15513.18 305.41 53269.55 88888.00 2017-11-14 18:42:39.406 318 15513.24 305.41 53269.55 88888.00 2017-11-14 18:42:39.906 318 15513.14 305.46 53269.57 88888.00 2017-11-14 18:42:40.406 318 15513.07 305.53 53269.59 88888.00 2017-11-14 18:42:40.906 318 15513.06 305.55 53269.60 88888.00 2017-11-14 18:42:41.406 318 15513.24 305.59 53269.60 88888.00 2017-11-14 18:42:41.906 318 15513.29 305.60 53269.43 88888.00 2017-11-14 18:42:42.406 318 15513.15 305.63 53269.38 88888.00 2017-11-14 18:42:42.906 318 15513.02 305.68 53269.44 88888.00 2017-11-14 18:42:43.407 318 15513.02 305.69 53269.39 88888.00 2017-11-14 18:42:43.907 318 15513.23 305.73 53269.28 88888.00 2017-11-14 18:42:44.407 318 15513.27 305.74 53269.21 88888.00 2017-11-14 18:42:44.907 318 15513.12 305.78 53269.25 88888.00 2017-11-14 18:42:45.407 318 15513.18 305.85 53269.30 88888.00 2017-11-14 18:42:45.907 318 15513.33 305.89 53269.24 88888.00 2017-11-14 18:42:46.407 318 15513.29 305.94 53269.16 88888.00 2017-11-14 18:42:46.907 318 15513.18 306.02 53269.22 88888.00 2017-11-14 18:42:47.407 318 15513.18 306.08 53269.27 88888.00 2017-11-14 18:42:47.907 318 15513.36 306.05 53269.16 88888.00 2017-11-14 18:42:48.407 318 15513.35 306.06 53269.16 88888.00 2017-11-14 18:42:48.907 318 15513.25 306.14 53269.14 88888.00 2017-11-14 18:42:49.407 318 15513.33 306.19 53269.13 88888.00 2017-11-14 18:42:49.907 318 15513.38 306.21 53269.01 88888.00 2017-11-14 18:42:50.407 318 15513.30 306.25 53269.03 88888.00 2017-11-14 18:42:50.907 318 15513.28 306.29 53269.05 88888.00 2017-11-14 18:42:51.407 318 15513.37 306.33 53268.97 88888.00 2017-11-14 18:42:51.907 318 15513.41 306.36 53268.90 88888.00 2017-11-14 18:42:52.407 318 15513.33 306.36 53269.01 88888.00 2017-11-14 18:42:52.907 318 15513.43 306.40 53268.97 88888.00 2017-11-14 18:42:53.407 318 15513.38 306.42 53268.92 88888.00 2017-11-14 18:42:53.907 318 15513.26 306.45 53268.97 88888.00 2017-11-14 18:42:54.407 318 15513.38 306.45 53269.01 88888.00 2017-11-14 18:42:54.907 318 15513.42 306.46 53268.88 88888.00 2017-11-14 18:42:55.407 318 15513.30 306.55 53268.90 88888.00 2017-11-14 18:42:55.907 318 15513.36 306.63 53268.87 88888.00 2017-11-14 18:42:56.407 318 15513.42 306.63 53268.75 88888.00 2017-11-14 18:42:56.907 318 15513.30 306.71 53268.80 88888.00 2017-11-14 18:42:57.407 318 15513.32 306.72 53268.85 88888.00 2017-11-14 18:42:57.907 318 15513.44 306.71 53268.82 88888.00 2017-11-14 18:42:58.407 318 15513.33 306.73 53268.80 88888.00 2017-11-14 18:42:58.907 318 15513.38 306.73 53268.81 88888.00 2017-11-14 18:42:59.407 318 15513.50 306.75 53268.74 88888.00 2017-11-14 18:42:59.907 318 15513.35 306.75 53268.76 88888.00 2017-11-14 18:43:00.407 318 15513.39 306.77 53268.73 88888.00 2017-11-14 18:43:00.907 318 15513.47 306.81 53268.63 88888.00 2017-11-14 18:43:01.407 318 15513.38 306.85 53268.61 88888.00 2017-11-14 18:43:01.907 318 15513.52 306.89 53268.58 88888.00 2017-11-14 18:43:02.407 318 15513.44 306.92 53268.56 88888.00 2017-11-14 18:43:02.907 318 15513.37 306.93 53268.60 88888.00 2017-11-14 18:43:03.407 318 15513.51 306.92 53268.53 88888.00 2017-11-14 18:43:03.907 318 15513.46 306.97 53268.53 88888.00 2017-11-14 18:43:04.407 318 15513.54 306.97 53268.55 88888.00 2017-11-14 18:43:04.907 318 15513.51 307.00 53268.53 88888.00 2017-11-14 18:43:05.407 318 15513.39 307.02 53268.56 88888.00 2017-11-14 18:43:05.907 318 15513.52 307.02 53268.59 88888.00 2017-11-14 18:43:06.407 318 15513.45 307.08 53268.58 88888.00 2017-11-14 18:43:06.907 318 15513.53 307.07 53268.54 88888.00 2017-11-14 18:43:07.407 318 15513.61 307.10 53268.42 88888.00 2017-11-14 18:43:07.907 318 15513.51 307.14 53268.46 88888.00 2017-11-14 18:43:08.407 318 15513.56 307.15 53268.37 88888.00 2017-11-14 18:43:08.907 318 15513.45 307.15 53268.38 88888.00 2017-11-14 18:43:09.407 318 15513.48 307.15 53268.39 88888.00 2017-11-14 18:43:09.907 318 15513.56 307.17 53268.38 88888.00 2017-11-14 18:43:10.407 318 15513.53 307.18 53268.45 88888.00 2017-11-14 18:43:10.907 318 15513.65 307.20 53268.35 88888.00 2017-11-14 18:43:11.407 318 15513.55 307.21 53268.39 88888.00 2017-11-14 18:43:11.907 318 15513.61 307.21 53268.35 88888.00 2017-11-14 18:43:12.407 318 15513.56 307.23 53268.26 88888.00 2017-11-14 18:43:12.907 318 15513.55 307.21 53268.21 88888.00 2017-11-14 18:43:13.407 318 15513.54 307.21 53268.17 88888.00 2017-11-14 18:43:13.907 318 15513.51 307.21 53268.16 88888.00 2017-11-14 18:43:14.407 318 15513.60 307.24 53268.15 88888.00 2017-11-14 18:43:14.907 318 15513.53 307.29 53268.25 88888.00 2017-11-14 18:43:15.407 318 15513.64 307.33 53268.22 88888.00 2017-11-14 18:43:15.907 318 15513.54 307.34 53268.20 88888.00 2017-11-14 18:43:16.407 318 15513.63 307.38 53268.16 88888.00 2017-11-14 18:43:16.907 318 15513.59 307.43 53268.22 88888.00 2017-11-14 18:43:17.407 318 15513.69 307.44 53268.26 88888.00 2017-11-14 18:43:17.907 318 15513.68 307.50 53268.16 88888.00 2017-11-14 18:43:18.407 318 15513.64 307.46 53268.12 88888.00 2017-11-14 18:43:18.907 318 15513.59 307.41 53268.03 88888.00 2017-11-14 18:43:19.407 318 15513.60 307.46 53268.06 88888.00 2017-11-14 18:43:19.907 318 15513.68 307.50 53268.01 88888.00 2017-11-14 18:43:20.407 318 15513.62 307.57 53268.02 88888.00 2017-11-14 18:43:20.907 318 15513.63 307.61 53268.00 88888.00 2017-11-14 18:43:21.407 318 15513.57 307.60 53268.12 88888.00 2017-11-14 18:43:21.907 318 15513.65 307.58 53268.05 88888.00 2017-11-14 18:43:22.407 318 15513.60 307.62 53268.03 88888.00 2017-11-14 18:43:22.907 318 15513.64 307.70 53267.99 88888.00 2017-11-14 18:43:23.407 318 15513.57 307.73 53267.98 88888.00 2017-11-14 18:43:23.907 318 15513.65 307.69 53267.95 88888.00 2017-11-14 18:43:24.407 318 15513.55 307.72 53267.92 88888.00 2017-11-14 18:43:24.907 318 15513.61 307.79 53267.84 88888.00 2017-11-14 18:43:25.407 318 15513.48 307.81 53267.95 88888.00 2017-11-14 18:43:25.907 318 15513.56 307.80 53267.85 88888.00 2017-11-14 18:43:26.407 318 15513.51 307.79 53267.87 88888.00 2017-11-14 18:43:26.907 318 15513.60 307.83 53267.85 88888.00 2017-11-14 18:43:27.407 318 15513.52 307.87 53267.87 88888.00 2017-11-14 18:43:27.907 318 15513.56 307.89 53267.82 88888.00 2017-11-14 18:43:28.407 318 15513.45 307.97 53267.78 88888.00 2017-11-14 18:43:28.907 318 15513.50 308.02 53267.81 88888.00 2017-11-14 18:43:29.407 318 15513.42 308.07 53267.84 88888.00 2017-11-14 18:43:29.907 318 15513.48 308.06 53267.80 88888.00 2017-11-14 18:43:30.407 318 15513.36 308.11 53267.75 88888.00 2017-11-14 18:43:30.907 318 15513.42 308.13 53267.78 88888.00 2017-11-14 18:43:31.407 318 15513.33 308.20 53267.78 88888.00 2017-11-14 18:43:31.907 318 15513.39 308.27 53267.74 88888.00 2017-11-14 18:43:32.407 318 15513.41 308.31 53267.70 88888.00 2017-11-14 18:43:32.907 318 15513.46 308.28 53267.73 88888.00 2017-11-14 18:43:33.407 318 15513.43 308.29 53267.82 88888.00 2017-11-14 18:43:33.907 318 15513.47 308.30 53267.83 88888.00 2017-11-14 18:43:34.407 318 15513.39 308.33 53267.80 88888.00 2017-11-14 18:43:34.907 318 15513.44 308.41 53267.77 88888.00 2017-11-14 18:43:35.407 318 15513.44 308.49 53267.75 88888.00 2017-11-14 18:43:35.907 318 15513.52 308.55 53267.76 88888.00 2017-11-14 18:43:36.407 318 15513.51 308.58 53267.72 88888.00 2017-11-14 18:43:36.907 318 15513.48 308.58 53267.70 88888.00 2017-11-14 18:43:37.407 318 15513.48 308.58 53267.67 88888.00 2017-11-14 18:43:37.907 318 15513.60 308.63 53267.70 88888.00 2017-11-14 18:43:38.407 318 15513.60 308.67 53267.64 88888.00 2017-11-14 18:43:38.907 318 15513.66 308.70 53267.61 88888.00 2017-11-14 18:43:39.407 318 15513.66 308.76 53267.67 88888.00 2017-11-14 18:43:39.907 318 15513.78 308.78 53267.70 88888.00 2017-11-14 18:43:40.407 318 15513.70 308.82 53267.63 88888.00 2017-11-14 18:43:40.907 318 15513.79 308.85 53267.55 88888.00 2017-11-14 18:43:41.407 318 15513.84 308.96 53267.64 88888.00 2017-11-14 18:43:41.907 318 15513.83 308.97 53267.60 88888.00 2017-11-14 18:43:42.407 318 15513.81 308.99 53267.55 88888.00 2017-11-14 18:43:42.907 318 15513.80 309.01 53267.56 88888.00 2017-11-14 18:43:43.407 318 15513.89 309.02 53267.57 88888.00 2017-11-14 18:43:43.907 318 15513.90 309.07 53267.53 88888.00 2017-11-14 18:43:44.407 318 15513.96 309.11 53267.52 88888.00 2017-11-14 18:43:44.907 318 15513.99 309.13 53267.54 88888.00 2017-11-14 18:43:45.407 318 15514.00 309.17 53267.58 88888.00 2017-11-14 18:43:45.907 318 15514.03 309.24 53267.57 88888.00 2017-11-14 18:43:46.407 318 15514.06 309.27 53267.60 88888.00 2017-11-14 18:43:46.907 318 15514.18 309.33 53267.60 88888.00 2017-11-14 18:43:47.407 318 15514.25 309.36 53267.53 88888.00 2017-11-14 18:43:47.907 318 15514.23 309.41 53267.52 88888.00 2017-11-14 18:43:48.407 318 15514.26 309.41 53267.45 88888.00 2017-11-14 18:43:48.907 318 15514.26 309.43 53267.47 88888.00 2017-11-14 18:43:49.407 318 15514.29 309.43 53267.46 88888.00 2017-11-14 18:43:49.907 318 15514.34 309.41 53267.42 88888.00 2017-11-14 18:43:50.407 318 15514.35 309.43 53267.47 88888.00 2017-11-14 18:43:50.907 318 15514.37 309.45 53267.53 88888.00 2017-11-14 18:43:51.407 318 15514.50 309.49 53267.51 88888.00 2017-11-14 18:43:51.907 318 15514.59 309.53 53267.55 88888.00 2017-11-14 18:43:52.407 318 15514.57 309.58 53267.53 88888.00 2017-11-14 18:43:52.907 318 15514.59 309.58 53267.53 88888.00 2017-11-14 18:43:53.407 318 15514.64 309.56 53267.50 88888.00 2017-11-14 18:43:53.907 318 15514.68 309.56 53267.47 88888.00 2017-11-14 18:43:54.407 318 15514.75 309.62 53267.45 88888.00 2017-11-14 18:43:54.907 318 15514.78 309.62 53267.46 88888.00 2017-11-14 18:43:55.407 318 15514.73 309.60 53267.46 88888.00 2017-11-14 18:43:55.907 318 15514.80 309.60 53267.45 88888.00 2017-11-14 18:43:56.407 318 15514.90 309.62 53267.43 88888.00 2017-11-14 18:43:56.907 318 15514.97 309.63 53267.53 88888.00 2017-11-14 18:43:57.407 318 15514.99 309.65 53267.55 88888.00 2017-11-14 18:43:57.907 318 15515.04 309.65 53267.55 88888.00 2017-11-14 18:43:58.407 318 15515.13 309.63 53267.51 88888.00 2017-11-14 18:43:58.907 318 15515.17 309.66 53267.56 88888.00 2017-11-14 18:43:59.407 318 15515.25 309.69 53267.53 88888.00 2017-11-14 18:43:59.907 318 15515.29 309.70 53267.51 88888.00 2017-11-14 18:44:00.407 318 15515.35 309.66 53267.51 88888.00 2017-11-14 18:44:00.907 318 15515.42 309.69 53267.53 88888.00 2017-11-14 18:44:01.407 318 15515.52 309.75 53267.56 88888.00 2017-11-14 18:44:01.907 318 15515.58 309.76 53267.56 88888.00 2017-11-14 18:44:02.407 318 15515.58 309.75 53267.64 88888.00 2017-11-14 18:44:02.907 318 15515.64 309.77 53267.64 88888.00 2017-11-14 18:44:03.407 318 15515.69 309.75 53267.70 88888.00 2017-11-14 18:44:03.907 318 15515.73 309.71 53267.76 88888.00 2017-11-14 18:44:04.407 318 15515.83 309.75 53267.77 88888.00 2017-11-14 18:44:04.907 318 15515.85 309.76 53267.81 88888.00 2017-11-14 18:44:05.407 318 15515.90 309.73 53267.75 88888.00 2017-11-14 18:44:05.907 318 15515.96 309.73 53267.77 88888.00 2017-11-14 18:44:06.407 318 15516.00 309.75 53267.79 88888.00 2017-11-14 18:44:06.907 318 15516.06 309.80 53267.73 88888.00 2017-11-14 18:44:07.407 318 15516.07 309.79 53267.77 88888.00 2017-11-14 18:44:07.907 318 15516.11 309.75 53267.84 88888.00 2017-11-14 18:44:08.407 318 15516.19 309.73 53267.91 88888.00 2017-11-14 18:44:08.907 318 15516.25 309.75 53267.96 88888.00 2017-11-14 18:44:09.407 318 15516.29 309.76 53268.00 88888.00 2017-11-14 18:44:09.907 318 15516.37 309.82 53268.01 88888.00 2017-11-14 18:44:10.407 318 15516.44 309.85 53268.04 88888.00 2017-11-14 18:44:10.907 318 15516.45 309.86 53268.07 88888.00 2017-11-14 18:44:11.407 318 15516.49 309.87 53268.03 88888.00 2017-11-14 18:44:11.907 318 15516.61 309.88 53268.04 88888.00 2017-11-14 18:44:12.407 318 15516.74 309.86 53268.07 88888.00 2017-11-14 18:44:12.907 318 15516.80 309.85 53268.13 88888.00 2017-11-14 18:44:13.407 318 15516.85 309.87 53268.20 88888.00 2017-11-14 18:44:13.907 318 15516.91 309.88 53268.24 88888.00 2017-11-14 18:44:14.407 318 15516.92 309.89 53268.31 88888.00 2017-11-14 18:44:14.907 318 15516.92 309.93 53268.37 88888.00 2017-11-14 18:44:15.407 318 15517.01 309.91 53268.40 88888.00 2017-11-14 18:44:15.907 318 15517.03 309.95 53268.44 88888.00 2017-11-14 18:44:16.407 318 15517.04 310.02 53268.49 88888.00 2017-11-14 18:44:16.907 318 15517.14 310.02 53268.45 88888.00 2017-11-14 18:44:17.407 318 15517.16 309.95 53268.45 88888.00 2017-11-14 18:44:17.907 318 15517.17 309.95 53268.54 88888.00 2017-11-14 18:44:18.407 318 15517.21 309.97 53268.57 88888.00 2017-11-14 18:44:18.907 318 15517.33 309.99 53268.60 88888.00 2017-11-14 18:44:19.407 318 15517.41 309.96 53268.62 88888.00 2017-11-14 18:44:19.907 318 15517.40 310.01 53268.72 88888.00 2017-11-14 18:44:20.407 318 15517.46 310.01 53268.78 88888.00 2017-11-14 18:44:20.907 318 15517.60 310.02 53268.80 88888.00 2017-11-14 18:44:21.407 318 15517.62 310.05 53268.81 88888.00 2017-11-14 18:44:21.907 318 15517.69 310.10 53268.86 88888.00 2017-11-14 18:44:22.407 318 15517.78 310.11 53268.88 88888.00 2017-11-14 18:44:22.907 318 15517.80 310.09 53268.88 88888.00 2017-11-14 18:44:23.407 318 15517.86 310.13 53268.95 88888.00 2017-11-14 18:44:23.907 318 15517.93 310.12 53268.97 88888.00 2017-11-14 18:44:24.407 318 15517.93 310.11 53269.00 88888.00 2017-11-14 18:44:24.907 318 15517.99 310.09 53269.04 88888.00 2017-11-14 18:44:25.407 318 15518.09 310.06 53269.15 88888.00 2017-11-14 18:44:25.907 318 15518.17 310.11 53269.25 88888.00 2017-11-14 18:44:26.407 318 15518.28 310.12 53269.34 88888.00 2017-11-14 18:44:26.907 318 15518.33 310.13 53269.35 88888.00 2017-11-14 18:44:27.407 318 15518.36 310.15 53269.37 88888.00 2017-11-14 18:44:27.907 318 15518.41 310.17 53269.40 88888.00 2017-11-14 18:44:28.407 318 15518.45 310.20 53269.43 88888.00 2017-11-14 18:44:28.907 318 15518.48 310.21 53269.44 88888.00 2017-11-14 18:44:29.407 318 15518.52 310.18 53269.50 88888.00 2017-11-14 18:44:29.907 318 15518.55 310.21 53269.46 88888.00 2017-11-14 18:44:30.407 318 15518.59 310.18 53269.52 88888.00 2017-11-14 18:44:30.907 318 15518.66 310.19 53269.61 88888.00 2017-11-14 18:44:31.407 318 15518.71 310.20 53269.67 88888.00 2017-11-14 18:44:31.907 318 15518.69 310.22 53269.70 88888.00 2017-11-14 18:44:32.407 318 15518.75 310.20 53269.77 88888.00 2017-11-14 18:44:32.907 318 15518.77 310.17 53269.81 88888.00 2017-11-14 18:44:33.407 318 15518.80 310.15 53269.86 88888.00 2017-11-14 18:44:33.907 318 15518.89 310.15 53269.95 88888.00 2017-11-14 18:44:34.407 318 15518.94 310.17 53269.91 88888.00 2017-11-14 18:44:34.907 318 15518.96 310.17 53269.95 88888.00 2017-11-14 18:44:35.407 318 15518.94 310.18 53270.03 88888.00 2017-11-14 18:44:35.907 318 15518.97 310.18 53270.05 88888.00 2017-11-14 18:44:36.407 318 15519.03 310.21 53270.09 88888.00 2017-11-14 18:44:36.907 318 15519.07 310.17 53270.19 88888.00 2017-11-14 18:44:37.407 318 15519.05 310.20 53270.23 88888.00 2017-11-14 18:44:37.907 318 15519.08 310.27 53270.31 88888.00 2017-11-14 18:44:38.407 318 15519.06 310.27 53270.38 88888.00 2017-11-14 18:44:38.907 318 15519.09 310.27 53270.42 88888.00 2017-11-14 18:44:39.407 318 15519.08 310.26 53270.45 88888.00 2017-11-14 18:44:39.907 318 15519.13 310.27 53270.48 88888.00 2017-11-14 18:44:40.407 318 15519.16 310.26 53270.51 88888.00 2017-11-14 18:44:40.907 318 15519.18 310.23 53270.52 88888.00 2017-11-14 18:44:41.407 318 15519.20 310.20 53270.56 88888.00 2017-11-14 18:44:41.907 318 15519.21 310.18 53270.62 88888.00 2017-11-14 18:44:42.407 318 15519.26 310.12 53270.68 88888.00 2017-11-14 18:44:42.907 318 15519.27 310.12 53270.74 88888.00 2017-11-14 18:44:43.407 318 15519.29 310.11 53270.74 88888.00 2017-11-14 18:44:43.907 318 15519.30 310.12 53270.81 88888.00 2017-11-14 18:44:44.407 318 15519.30 310.06 53270.84 88888.00 2017-11-14 18:44:44.907 318 15519.31 310.00 53270.87 88888.00 2017-11-14 18:44:45.407 318 15519.32 309.99 53270.83 88888.00 2017-11-14 18:44:45.907 318 15519.32 310.03 53270.83 88888.00 2017-11-14 18:44:46.407 318 15519.38 310.01 53270.80 88888.00 2017-11-14 18:44:46.907 318 15519.38 309.97 53270.81 88888.00 2017-11-14 18:44:47.407 318 15519.38 309.93 53270.86 88888.00 2017-11-14 18:44:47.907 318 15519.43 309.89 53270.93 88888.00 2017-11-14 18:44:48.407 318 15519.45 309.86 53271.02 88888.00 2017-11-14 18:44:48.907 318 15519.44 309.88 53271.05 88888.00 2017-11-14 18:44:49.407 318 15519.48 309.83 53271.15 88888.00 2017-11-14 18:44:49.907 318 15519.50 309.79 53271.20 88888.00 2017-11-14 18:44:50.407 318 15519.53 309.79 53271.19 88888.00 2017-11-14 18:44:50.907 318 15519.52 309.76 53271.15 88888.00 2017-11-14 18:44:51.407 318 15519.50 309.71 53271.20 88888.00 2017-11-14 18:44:51.907 318 15519.49 309.69 53271.22 88888.00 2017-11-14 18:44:52.407 318 15519.44 309.69 53271.24 88888.00 2017-11-14 18:44:52.907 318 15519.47 309.69 53271.28 88888.00 2017-11-14 18:44:53.407 318 15519.47 309.65 53271.27 88888.00 2017-11-14 18:44:53.907 318 15519.41 309.60 53271.28 88888.00 2017-11-14 18:44:54.407 318 15519.38 309.56 53271.36 88888.00 2017-11-14 18:44:54.907 318 15519.36 309.56 53271.41 88888.00 2017-11-14 18:44:55.407 318 15519.38 309.52 53271.50 88888.00 2017-11-14 18:44:55.907 318 15519.39 309.49 53271.60 88888.00 2017-11-14 18:44:56.407 318 15519.33 309.49 53271.64 88888.00 2017-11-14 18:44:56.907 318 15519.31 309.47 53271.69 88888.00 2017-11-14 18:44:57.407 318 15519.34 309.45 53271.68 88888.00 2017-11-14 18:44:57.907 318 15519.38 309.44 53271.70 88888.00 2017-11-14 18:44:58.407 318 15519.34 309.44 53271.70 88888.00 2017-11-14 18:44:58.907 318 15519.34 309.34 53271.74 88888.00 2017-11-14 18:44:59.407 318 15519.35 309.34 53271.77 88888.00 2017-11-14 18:44:59.907 318 15519.27 309.31 53271.80 88888.00 2017-11-14 18:45:00.407 318 15519.30 309.28 53271.86 88888.00 2017-11-14 18:45:00.907 318 15519.36 309.28 53271.90 88888.00 2017-11-14 18:45:01.407 318 15519.36 309.24 53271.85 88888.00 2017-11-14 18:45:01.907 318 15519.38 309.19 53271.90 88888.00 2017-11-14 18:45:02.407 318 15519.36 309.13 53271.95 88888.00 2017-11-14 18:45:02.907 318 15519.32 309.06 53272.01 88888.00 2017-11-14 18:45:03.407 318 15519.21 309.06 53272.05 88888.00 2017-11-14 18:45:03.907 318 15519.21 309.02 53272.01 88888.00 2017-11-14 18:45:04.407 318 15519.22 309.00 53271.99 88888.00 2017-11-14 18:45:04.907 318 15519.18 308.97 53272.00 88888.00 2017-11-14 18:45:05.407 318 15519.22 308.97 53272.05 88888.00 2017-11-14 18:45:05.907 318 15519.24 309.00 53272.05 88888.00 2017-11-14 18:45:06.407 318 15519.29 308.99 53272.06 88888.00 2017-11-14 18:45:06.907 318 15519.29 308.92 53272.09 88888.00 2017-11-14 18:45:07.407 318 15519.20 308.83 53272.18 88888.00 2017-11-14 18:45:07.907 318 15519.15 308.80 53272.19 88888.00 2017-11-14 18:45:08.407 318 15519.16 308.75 53272.19 88888.00 2017-11-14 18:45:08.907 318 15519.15 308.78 53272.20 88888.00 2017-11-14 18:45:09.407 318 15519.14 308.76 53272.16 88888.00 2017-11-14 18:45:09.907 318 15519.15 308.72 53272.14 88888.00 2017-11-14 18:45:10.407 318 15519.08 308.64 53272.21 88888.00 2017-11-14 18:45:10.907 318 15519.13 308.59 53272.21 88888.00 2017-11-14 18:45:11.407 318 15519.08 308.58 53272.20 88888.00 2017-11-14 18:45:11.907 318 15519.02 308.48 53272.19 88888.00 2017-11-14 18:45:12.407 318 15519.06 308.41 53272.19 88888.00 2017-11-14 18:45:12.907 318 15519.02 308.41 53272.24 88888.00 2017-11-14 18:45:13.407 318 15519.05 308.40 53272.23 88888.00 2017-11-14 18:45:13.907 318 15519.03 308.39 53272.19 88888.00 2017-11-14 18:45:14.407 318 15518.99 308.35 53272.20 88888.00 2017-11-14 18:45:14.907 318 15518.98 308.32 53272.25 88888.00 2017-11-14 18:45:15.407 318 15518.91 308.30 53272.26 88888.00 2017-11-14 18:45:15.907 318 15518.93 308.23 53272.18 88888.00 2017-11-14 18:45:16.407 318 15518.93 308.16 53272.25 88888.00 2017-11-14 18:45:16.907 318 15518.90 308.14 53272.25 88888.00 2017-11-14 18:45:17.407 318 15518.93 308.10 53272.26 88888.00 2017-11-14 18:45:17.907 318 15518.85 308.03 53272.36 88888.00 2017-11-14 18:45:18.407 318 15518.89 307.96 53272.39 88888.00 2017-11-14 18:45:18.907 318 15518.87 307.94 53272.47 88888.00 2017-11-14 18:45:19.407 318 15518.88 307.89 53272.47 88888.00 2017-11-14 18:45:19.907 318 15518.79 307.87 53272.48 88888.00 2017-11-14 18:45:20.407 318 15518.78 307.85 53272.42 88888.00 2017-11-14 18:45:20.907 318 15518.75 307.81 53272.46 88888.00 2017-11-14 18:45:21.407 318 15518.71 307.78 53272.42 88888.00 2017-11-14 18:45:21.907 318 15518.69 307.75 53272.39 88888.00 2017-11-14 18:45:22.407 318 15518.66 307.72 53272.40 88888.00 2017-11-14 18:45:22.907 318 15518.68 307.67 53272.45 88888.00 2017-11-14 18:45:23.407 318 15518.60 307.64 53272.46 88888.00 2017-11-14 18:45:23.907 318 15518.66 307.62 53272.45 88888.00 2017-11-14 18:45:24.407 318 15518.60 307.59 53272.51 88888.00 2017-11-14 18:45:24.907 318 15518.68 307.52 53272.53 88888.00 2017-11-14 18:45:25.407 318 15518.59 307.50 53272.54 88888.00 2017-11-14 18:45:25.907 318 15518.59 307.47 53272.56 88888.00 2017-11-14 18:45:26.407 318 15518.53 307.44 53272.55 88888.00 2017-11-14 18:45:26.907 318 15518.58 307.43 53272.61 88888.00 2017-11-14 18:45:27.407 318 15518.46 307.41 53272.57 88888.00 2017-11-14 18:45:27.907 318 15518.53 307.36 53272.53 88888.00 2017-11-14 18:45:28.407 318 15518.50 307.35 53272.51 88888.00 2017-11-14 18:45:28.907 318 15518.50 307.28 53272.53 88888.00 2017-11-14 18:45:29.407 318 15518.42 307.25 53272.57 88888.00 2017-11-14 18:45:29.907 318 15518.43 307.21 53272.66 88888.00 2017-11-14 18:45:30.407 318 15518.45 307.24 53272.67 88888.00 2017-11-14 18:45:30.907 318 15518.42 307.21 53272.74 88888.00 2017-11-14 18:45:31.407 318 15518.45 307.16 53272.64 88888.00 2017-11-14 18:45:31.907 318 15518.37 307.14 53272.63 88888.00 2017-11-14 18:45:32.407 318 15518.40 307.07 53272.59 88888.00 2017-11-14 18:45:32.907 318 15518.28 307.01 53272.62 88888.00 2017-11-14 18:45:33.407 318 15518.36 307.02 53272.58 88888.00 2017-11-14 18:45:33.907 318 15518.26 307.01 53272.56 88888.00 2017-11-14 18:45:34.407 318 15518.35 306.98 53272.57 88888.00 2017-11-14 18:45:34.907 318 15518.25 306.93 53272.59 88888.00 2017-11-14 18:45:35.407 318 15518.27 306.91 53272.59 88888.00 2017-11-14 18:45:35.907 318 15518.23 306.85 53272.66 88888.00 2017-11-14 18:45:36.407 318 15518.14 306.83 53272.73 88888.00 2017-11-14 18:45:36.907 318 15518.25 306.80 53272.62 88888.00 2017-11-14 18:45:37.407 318 15518.17 306.77 53272.74 88888.00 2017-11-14 18:45:37.907 318 15518.26 306.74 53272.74 88888.00 2017-11-14 18:45:38.407 318 15518.18 306.71 53272.69 88888.00 2017-11-14 18:45:38.907 318 15518.23 306.68 53272.63 88888.00 2017-11-14 18:45:39.407 318 15518.28 306.67 53272.61 88888.00 2017-11-14 18:45:39.907 318 15518.24 306.60 53272.70 88888.00 2017-11-14 18:45:40.407 318 15518.25 306.56 53272.58 88888.00 2017-11-14 18:45:40.907 318 15518.21 306.54 53272.59 88888.00 2017-11-14 18:45:41.407 318 15518.26 306.47 53272.60 88888.00 2017-11-14 18:45:41.907 318 15518.09 306.46 53272.71 88888.00 2017-11-14 18:45:42.407 318 15518.16 306.43 53272.71 88888.00 2017-11-14 18:45:42.907 318 15518.15 306.43 53272.65 88888.00 2017-11-14 18:45:43.407 318 15518.09 306.37 53272.66 88888.00 2017-11-14 18:45:43.907 318 15518.09 306.34 53272.64 88888.00 2017-11-14 18:45:44.407 318 15517.95 306.34 53272.61 88888.00 2017-11-14 18:45:44.907 318 15518.00 306.30 53272.55 88888.00 2017-11-14 18:45:45.407 318 15517.89 306.26 53272.59 88888.00 2017-11-14 18:45:45.907 318 15517.82 306.23 53272.65 88888.00 2017-11-14 18:45:46.407 318 15517.88 306.19 53272.51 88888.00 2017-11-14 18:45:46.907 318 15517.80 306.16 53272.54 88888.00 2017-11-14 18:45:47.407 318 15517.91 306.08 53272.58 88888.00 2017-11-14 18:45:47.907 318 15517.77 306.04 53272.59 88888.00 2017-11-14 18:45:48.407 318 15517.69 306.00 53272.64 88888.00 2017-11-14 18:45:48.907 318 15517.76 305.95 53272.59 88888.00 2017-11-14 18:45:49.407 318 15517.64 305.91 53272.58 88888.00 2017-11-14 18:45:49.907 318 15517.63 305.86 53272.61 88888.00 2017-11-14 18:45:50.407 318 15517.59 305.80 53272.44 88888.00 2017-11-14 18:45:50.907 318 15517.45 305.77 53272.42 88888.00 2017-11-14 18:45:51.407 318 15517.48 305.68 53272.39 88888.00 2017-11-14 18:45:51.907 318 15517.37 305.58 53272.41 88888.00 2017-11-14 18:45:52.407 318 15517.28 305.58 53272.46 88888.00 2017-11-14 18:45:52.907 318 15517.37 305.56 53272.36 88888.00 2017-11-14 18:45:53.407 318 15517.33 305.54 53272.38 88888.00 2017-11-14 18:45:53.907 318 15517.30 305.51 53272.44 88888.00 2017-11-14 18:45:54.407 318 15517.37 305.47 53272.34 88888.00 2017-11-14 18:45:54.907 318 15517.28 305.46 53272.26 88888.00 2017-11-14 18:45:55.407 318 15517.27 305.43 53272.30 88888.00 2017-11-14 18:45:55.907 318 15517.35 305.33 53272.21 88888.00 2017-11-14 18:45:56.407 318 15517.22 305.30 53272.16 88888.00 2017-11-14 18:45:56.907 318 15517.24 305.27 53272.16 88888.00 2017-11-14 18:45:57.407 318 15517.30 305.25 53272.16 88888.00 2017-11-14 18:45:57.907 318 15517.25 305.25 53272.22 88888.00 2017-11-14 18:45:58.407 318 15517.35 305.20 53272.13 88888.00 2017-11-14 18:45:58.907 318 15517.24 305.22 53272.10 88888.00 2017-11-14 18:45:59.407 318 15517.23 305.17 53272.14 88888.00 2017-11-14 18:45:59.907 318 15517.30 305.11 53272.07 88888.00 2017-11-14 18:46:00.407 318 15517.18 305.11 53272.10 88888.00 2017-11-14 18:46:00.907 318 15517.31 305.07 53272.10 88888.00 2017-11-14 18:46:01.407 318 15517.27 305.05 53272.04 88888.00 2017-11-14 18:46:01.907 318 15517.18 305.01 53271.98 88888.00 2017-11-14 18:46:02.407 318 15517.32 304.99 53271.83 88888.00 2017-11-14 18:46:02.907 318 15517.18 304.99 53271.85 88888.00 2017-11-14 18:46:03.407 318 15517.21 304.96 53271.84 88888.00 2017-11-14 18:46:03.907 318 15517.17 304.94 53271.83 88888.00 2017-11-14 18:46:04.407 318 15517.15 304.90 53271.85 88888.00 2017-11-14 18:46:04.907 318 15517.22 304.86 53271.83 88888.00 2017-11-14 18:46:05.407 318 15517.10 304.82 53271.90 88888.00 2017-11-14 18:46:05.907 318 15517.16 304.81 53271.81 88888.00 2017-11-14 18:46:06.407 318 15517.12 304.79 53271.74 88888.00 2017-11-14 18:46:06.907 318 15517.15 304.76 53271.77 88888.00 2017-11-14 18:46:07.407 318 15517.13 304.74 53271.66 88888.00 2017-11-14 18:46:07.907 318 15517.05 304.75 53271.66 88888.00 2017-11-14 18:46:08.407 318 15517.13 304.72 53271.59 88888.00 2017-11-14 18:46:08.907 318 15517.01 304.67 53271.58 88888.00 2017-11-14 18:46:09.407 318 15517.06 304.67 53271.56 88888.00 2017-11-14 18:46:09.907 318 15517.04 304.65 53271.60 88888.00 2017-11-14 18:46:10.407 318 15517.08 304.65 53271.62 88888.00 2017-11-14 18:46:10.907 318 15517.08 304.63 53271.64 88888.00 2017-11-14 18:46:11.407 318 15517.04 304.64 53271.65 88888.00 2017-11-14 18:46:11.907 318 15517.14 304.63 53271.55 88888.00 2017-11-14 18:46:12.407 318 15517.01 304.59 53271.59 88888.00 2017-11-14 18:46:12.907 318 15517.07 304.56 53271.52 88888.00 2017-11-14 18:46:13.407 318 15516.99 304.57 53271.45 88888.00 2017-11-14 18:46:13.907 318 15517.04 304.53 53271.42 88888.00 2017-11-14 18:46:14.407 318 15516.99 304.48 53271.38 88888.00 2017-11-14 18:46:14.907 318 15516.97 304.46 53271.43 88888.00 2017-11-14 18:46:15.407 318 15516.98 304.42 53271.42 88888.00 2017-11-14 18:46:15.907 318 15516.91 304.42 53271.47 88888.00 2017-11-14 18:46:16.407 318 15516.96 304.42 53271.40 88888.00 2017-11-14 18:46:16.907 318 15516.89 304.40 53271.37 88888.00 2017-11-14 18:46:17.407 318 15516.98 304.40 53271.34 88888.00 2017-11-14 18:46:17.907 318 15516.88 304.40 53271.26 88888.00 2017-11-14 18:46:18.407 318 15516.86 304.37 53271.28 88888.00 2017-11-14 18:46:18.907 318 15516.86 304.35 53271.25 88888.00 2017-11-14 18:46:19.407 318 15516.79 304.40 53271.24 88888.00 2017-11-14 18:46:19.907 318 15516.82 304.40 53271.17 88888.00 2017-11-14 18:46:20.407 318 15516.79 304.41 53271.18 88888.00 2017-11-14 18:46:20.907 318 15516.85 304.38 53271.14 88888.00 2017-11-14 18:46:21.407 318 15516.78 304.39 53271.12 88888.00 2017-11-14 18:46:21.907 318 15516.88 304.35 53271.08 88888.00 2017-11-14 18:46:22.407 318 15516.74 304.38 53271.14 88888.00 2017-11-14 18:46:22.907 318 15516.77 304.37 53271.01 88888.00 2017-11-14 18:46:23.407 318 15516.65 304.40 53271.03 88888.00 2017-11-14 18:46:23.907 318 15516.74 304.39 53271.07 88888.00 2017-11-14 18:46:24.407 318 15516.71 304.35 53271.01 88888.00 2017-11-14 18:46:24.907 318 15516.70 304.34 53270.98 88888.00 2017-11-14 18:46:25.407 318 15516.60 304.34 53270.92 88888.00 2017-11-14 18:46:25.907 318 15516.59 304.32 53270.88 88888.00 2017-11-14 18:46:26.407 318 15516.61 304.30 53270.88 88888.00 2017-11-14 18:46:26.907 318 15516.60 304.27 53270.91 88888.00 2017-11-14 18:46:27.407 318 15516.63 304.27 53270.89 88888.00 2017-11-14 18:46:27.907 318 15516.55 304.26 53271.01 88888.00 2017-11-14 18:46:28.407 318 15516.68 304.25 53270.98 88888.00 2017-11-14 18:46:28.907 318 15516.58 304.27 53271.00 88888.00 2017-11-14 18:46:29.407 318 15516.62 304.27 53270.91 88888.00 2017-11-14 18:46:29.907 318 15516.47 304.29 53270.89 88888.00 2017-11-14 18:46:30.407 318 15516.54 304.29 53270.85 88888.00 2017-11-14 18:46:30.907 318 15516.49 304.30 53270.84 88888.00 2017-11-14 18:46:31.407 318 15516.49 304.31 53270.89 88888.00 2017-11-14 18:46:31.907 318 15516.45 304.27 53270.84 88888.00 2017-11-14 18:46:32.407 318 15516.37 304.27 53270.89 88888.00 2017-11-14 18:46:32.907 318 15516.43 304.27 53270.87 88888.00 2017-11-14 18:46:33.407 318 15516.32 304.22 53270.88 88888.00 2017-11-14 18:46:33.907 318 15516.36 304.10 53270.81 88888.00 2017-11-14 18:46:34.407 318 15516.23 304.15 53270.81 88888.00 2017-11-14 18:46:34.907 318 15516.34 304.16 53270.79 88888.00 2017-11-14 18:46:35.407 318 15516.33 304.17 53270.81 88888.00 2017-11-14 18:46:35.907 318 15516.38 304.13 53270.78 88888.00 2017-11-14 18:46:36.407 318 15516.36 304.16 53270.67 88888.00 2017-11-14 18:46:36.907 318 15516.29 304.18 53270.72 88888.00 2017-11-14 18:46:37.407 318 15516.34 304.17 53270.71 88888.00 2017-11-14 18:46:37.907 318 15516.33 304.17 53270.78 88888.00 2017-11-14 18:46:38.407 318 15516.35 304.18 53270.71 88888.00 2017-11-14 18:46:38.907 318 15516.25 304.22 53270.79 88888.00 2017-11-14 18:46:39.407 318 15516.35 304.20 53270.73 88888.00 2017-11-14 18:46:39.907 318 15516.22 304.20 53270.77 88888.00 2017-11-14 18:46:40.407 318 15516.28 304.21 53270.79 88888.00 2017-11-14 18:46:40.907 318 15516.23 304.23 53270.79 88888.00 2017-11-14 18:46:41.407 318 15516.24 304.22 53270.81 88888.00 2017-11-14 18:46:41.907 318 15516.26 304.18 53270.78 88888.00 2017-11-14 18:46:42.407 318 15516.22 304.22 53270.81 88888.00 2017-11-14 18:46:42.907 318 15516.33 304.27 53270.79 88888.00 2017-11-14 18:46:43.407 318 15516.19 304.29 53270.84 88888.00 2017-11-14 18:46:43.907 318 15516.29 304.29 53270.77 88888.00 2017-11-14 18:46:44.407 318 15516.18 304.33 53270.81 88888.00 2017-11-14 18:46:44.907 318 15516.14 304.33 53270.83 88888.00 2017-11-14 18:46:45.407 318 15516.18 304.35 53270.78 88888.00 2017-11-14 18:46:45.907 318 15516.19 304.39 53270.79 88888.00 2017-11-14 18:46:46.407 318 15516.25 304.46 53270.72 88888.00 2017-11-14 18:46:46.907 318 15516.19 304.52 53270.80 88888.00 2017-11-14 18:46:47.407 318 15516.27 304.48 53270.84 88888.00 2017-11-14 18:46:47.907 318 15516.18 304.46 53270.82 88888.00 2017-11-14 18:46:48.407 318 15516.20 304.50 53270.82 88888.00 2017-11-14 18:46:48.907 318 15516.20 304.53 53270.82 88888.00 2017-11-14 18:46:49.407 318 15516.14 304.53 53270.85 88888.00 2017-11-14 18:46:49.907 318 15516.25 304.55 53270.83 88888.00 2017-11-14 18:46:50.407 318 15516.11 304.58 53270.88 88888.00 2017-11-14 18:46:50.907 318 15516.16 304.56 53270.86 88888.00 2017-11-14 18:46:51.407 318 15516.11 304.61 53270.83 88888.00 2017-11-14 18:46:51.907 318 15516.11 304.63 53270.94 88888.00 2017-11-14 18:46:52.407 318 15516.17 304.63 53270.89 88888.00 2017-11-14 18:46:52.907 318 15515.98 304.68 53270.98 88888.00 2017-11-14 18:46:53.407 318 15516.11 304.67 53270.99 88888.00 2017-11-14 18:46:53.907 318 15516.10 304.68 53270.98 88888.00 2017-11-14 18:46:54.407 318 15515.96 304.72 53271.02 88888.00 2017-11-14 18:46:54.907 318 15516.09 304.77 53271.01 88888.00 2017-11-14 18:46:55.407 318 15515.99 304.79 53271.01 88888.00 2017-11-14 18:46:55.907 318 15516.06 304.79 53271.12 88888.00 2017-11-14 18:46:56.407 318 15516.08 304.74 53271.09 88888.00 2017-11-14 18:46:56.907 318 15515.90 304.77 53271.18 88888.00 2017-11-14 18:46:57.407 318 15515.97 304.78 53271.17 88888.00 2017-11-14 18:46:57.907 318 15516.01 304.81 53271.13 88888.00 2017-11-14 18:46:58.407 318 15515.83 304.83 53271.21 88888.00 2017-11-14 18:46:58.907 318 15515.90 304.79 53271.26 88888.00 2017-11-14 18:46:59.407 318 15515.97 304.86 53271.20 88888.00 2017-11-14 18:46:59.907 318 15515.81 304.86 53271.23 88888.00 2017-11-14 18:47:00.407 318 15515.83 304.85 53271.26 88888.00 2017-11-14 18:47:00.907 318 15515.90 304.85 53271.18 88888.00 2017-11-14 18:47:01.407 318 15515.74 304.90 53271.26 88888.00 2017-11-14 18:47:01.907 318 15515.73 304.90 53271.38 88888.00 2017-11-14 18:47:02.407 318 15515.88 304.85 53271.33 88888.00 2017-11-14 18:47:02.907 318 15515.74 304.85 53271.41 88888.00 2017-11-14 18:47:03.407 318 15515.62 304.85 53271.55 88888.00 2017-11-14 18:47:03.907 318 15515.74 304.85 53271.54 88888.00 2017-11-14 18:47:04.407 318 15515.79 304.86 53271.44 88888.00 2017-11-14 18:47:04.907 318 15515.63 304.92 53271.50 88888.00 2017-11-14 18:47:05.407 318 15515.49 304.93 53271.57 88888.00 2017-11-14 18:47:05.907 318 15515.56 304.95 53271.56 88888.00 2017-11-14 18:47:06.407 318 15515.67 304.99 53271.48 88888.00 2017-11-14 18:47:06.907 318 15515.54 304.94 53271.48 88888.00 2017-11-14 18:47:07.407 318 15515.42 304.95 53271.53 88888.00 2017-11-14 18:47:07.907 318 15515.43 304.92 53271.62 88888.00 2017-11-14 18:47:08.407 318 15515.58 304.86 53271.65 88888.00 2017-11-14 18:47:08.907 318 15515.58 304.87 53271.64 88888.00 2017-11-14 18:47:09.407 318 15515.36 304.91 53271.72 88888.00 2017-11-14 18:47:09.907 318 15515.23 304.93 53271.77 88888.00 2017-11-14 18:47:10.407 318 15515.27 304.94 53271.74 88888.00 2017-11-14 18:47:10.907 318 15515.41 304.94 53271.74 88888.00 2017-11-14 18:47:11.407 318 15515.42 304.96 53271.67 88888.00 2017-11-14 18:47:11.907 318 15515.28 304.98 53271.60 88888.00 2017-11-14 18:47:12.407 318 15515.15 305.01 53271.56 88888.00 2017-11-14 18:47:12.907 318 15515.06 305.00 53271.62 88888.00 2017-11-14 18:47:13.407 318 15515.07 305.01 53271.61 88888.00 2017-11-14 18:47:13.907 318 15515.19 305.01 53271.58 88888.00 2017-11-14 18:47:14.407 318 15515.20 305.01 53271.55 88888.00 2017-11-14 18:47:14.907 318 15515.11 305.00 53271.65 88888.00 2017-11-14 18:47:15.407 318 15515.06 305.04 53271.68 88888.00 2017-11-14 18:47:15.907 318 15514.99 305.08 53271.73 88888.00 2017-11-14 18:47:16.407 318 15514.95 305.05 53271.76 88888.00 2017-11-14 18:47:16.907 318 15514.98 305.04 53271.74 88888.00 2017-11-14 18:47:17.407 318 15515.08 305.03 53271.61 88888.00 2017-11-14 18:47:17.907 318 15515.10 305.07 53271.48 88888.00 2017-11-14 18:47:18.407 318 15514.93 305.07 53271.52 88888.00 2017-11-14 18:47:18.907 318 15514.77 305.11 53271.54 88888.00 2017-11-14 18:47:19.407 318 15514.70 305.13 53271.60 88888.00 2017-11-14 18:47:19.907 318 15514.68 305.09 53271.59 88888.00 2017-11-14 18:47:20.407 318 15514.72 305.12 53271.60 88888.00 2017-11-14 18:47:20.907 318 15514.79 305.13 53271.62 88888.00 2017-11-14 18:47:21.407 318 15514.88 305.10 53271.53 88888.00 2017-11-14 18:47:21.907 318 15514.81 305.15 53271.43 88888.00 2017-11-14 18:47:22.407 318 15514.65 305.19 53271.45 88888.00 2017-11-14 18:47:22.907 318 15514.51 305.18 53271.48 88888.00 2017-11-14 18:47:23.408 318 15514.43 305.18 53271.43 88888.00 2017-11-14 18:47:23.908 318 15514.36 305.21 53271.43 88888.00 2017-11-14 18:47:24.408 318 15514.39 305.21 53271.37 88888.00 2017-11-14 18:47:24.908 318 15514.39 305.22 53271.37 88888.00 2017-11-14 18:47:25.408 318 15514.52 305.21 53271.28 88888.00 2017-11-14 18:47:25.908 318 15514.60 305.19 53271.20 88888.00 2017-11-14 18:47:26.408 318 15514.46 305.18 53271.15 88888.00 2017-11-14 18:47:26.908 318 15514.32 305.21 53271.18 88888.00 2017-11-14 18:47:27.408 318 15514.27 305.29 53271.26 88888.00 2017-11-14 18:47:27.908 318 15514.21 305.34 53271.32 88888.00 2017-11-14 18:47:28.408 318 15514.18 305.37 53271.29 88888.00 2017-11-14 18:47:28.908 318 15514.15 305.38 53271.32 88888.00 2017-11-14 18:47:29.408 318 15514.21 305.37 53271.26 88888.00 2017-11-14 18:47:29.908 318 15514.30 305.37 53271.17 88888.00 2017-11-14 18:47:30.408 318 15514.33 305.37 53271.09 88888.00 2017-11-14 18:47:30.908 318 15514.26 305.38 53270.98 88888.00 2017-11-14 18:47:31.408 318 15514.15 305.39 53271.01 88888.00 2017-11-14 18:47:31.908 318 15514.00 305.45 53271.11 88888.00 2017-11-14 18:47:32.408 318 15513.93 305.47 53271.14 88888.00 2017-11-14 18:47:32.908 318 15513.91 305.47 53271.14 88888.00 2017-11-14 18:47:33.408 318 15513.83 305.46 53271.16 88888.00 2017-11-14 18:47:33.908 318 15513.79 305.44 53271.16 88888.00 2017-11-14 18:47:34.408 318 15513.84 305.45 53271.15 88888.00 2017-11-14 18:47:34.908 318 15513.88 305.46 53271.15 88888.00 2017-11-14 18:47:35.408 318 15513.88 305.48 53271.06 88888.00 2017-11-14 18:47:35.908 318 15513.94 305.54 53271.02 88888.00 2017-11-14 18:47:36.408 318 15514.02 305.56 53270.94 88888.00 2017-11-14 18:47:36.908 318 15514.03 305.56 53270.87 88888.00 2017-11-14 18:47:37.408 318 15513.93 305.58 53270.86 88888.00 2017-11-14 18:47:37.908 318 15513.80 305.59 53270.93 88888.00 2017-11-14 18:47:38.408 318 15513.73 305.62 53270.98 88888.00 2017-11-14 18:47:38.908 318 15513.66 305.67 53270.95 88888.00 2017-11-14 18:47:39.408 318 15513.59 305.70 53271.05 88888.00 2017-11-14 18:47:39.908 318 15513.55 305.72 53271.09 88888.00 2017-11-14 18:47:40.408 318 15513.51 305.72 53271.04 88888.00 2017-11-14 18:47:40.908 318 15513.52 305.69 53270.96 88888.00 2017-11-14 18:47:41.408 318 15513.53 305.69 53270.91 88888.00 2017-11-14 18:47:41.908 318 15513.54 305.73 53270.81 88888.00 2017-11-14 18:47:42.408 318 15513.55 305.78 53270.81 88888.00 2017-11-14 18:47:42.908 318 15513.59 305.78 53270.87 88888.00 2017-11-14 18:47:43.408 318 15513.61 305.78 53270.88 88888.00 2017-11-14 18:47:43.908 318 15513.62 305.82 53270.83 88888.00 2017-11-14 18:47:44.408 318 15513.60 305.86 53270.69 88888.00 2017-11-14 18:47:44.908 318 15513.55 305.87 53270.65 88888.00 2017-11-14 18:47:45.408 318 15513.47 305.84 53270.68 88888.00 2017-11-14 18:47:45.908 318 15513.41 305.82 53270.72 88888.00 2017-11-14 18:47:46.408 318 15513.35 305.84 53270.69 88888.00 2017-11-14 18:47:46.908 318 15513.28 305.85 53270.67 88888.00 2017-11-14 18:47:47.408 318 15513.18 305.88 53270.66 88888.00 2017-11-14 18:47:47.908 318 15513.12 305.93 53270.62 88888.00 2017-11-14 18:47:48.408 318 15513.12 305.93 53270.56 88888.00 2017-11-14 18:47:48.908 318 15513.12 305.94 53270.55 88888.00 2017-11-14 18:47:49.408 318 15513.09 305.95 53270.56 88888.00 2017-11-14 18:47:49.908 318 15513.06 305.95 53270.64 88888.00 2017-11-14 18:47:50.408 318 15513.10 305.98 53270.68 88888.00 2017-11-14 18:47:50.908 318 15513.09 305.97 53270.66 88888.00 2017-11-14 18:47:51.408 318 15513.14 305.98 53270.62 88888.00 2017-11-14 18:47:51.908 318 15513.21 305.99 53270.55 88888.00 2017-11-14 18:47:52.408 318 15513.26 305.97 53270.49 88888.00 2017-11-14 18:47:52.908 318 15513.33 306.00 53270.47 88888.00 2017-11-14 18:47:53.408 318 15513.36 306.02 53270.31 88888.00 2017-11-14 18:47:53.908 318 15513.32 306.04 53270.27 88888.00 2017-11-14 18:47:54.408 318 15513.25 306.05 53270.24 88888.00 2017-11-14 18:47:54.908 318 15513.17 306.08 53270.21 88888.00 2017-11-14 18:47:55.408 318 15513.10 306.10 53270.22 88888.00 2017-11-14 18:47:55.908 318 15513.07 306.12 53270.24 88888.00 2017-11-14 18:47:56.408 318 15513.03 306.16 53270.24 88888.00 2017-11-14 18:47:56.908 318 15513.08 306.20 53270.24 88888.00 2017-11-14 18:47:57.408 318 15513.15 306.20 53270.19 88888.00 2017-11-14 18:47:57.908 318 15513.26 306.24 53270.13 88888.00 2017-11-14 18:47:58.408 318 15513.36 306.25 53269.98 88888.00 2017-11-14 18:47:58.908 318 15513.33 306.24 53269.93 88888.00 2017-11-14 18:47:59.408 318 15513.17 306.26 53269.95 88888.00 2017-11-14 18:47:59.908 318 15513.12 306.37 53269.98 88888.00 2017-11-14 18:48:00.408 318 15513.18 306.39 53269.95 88888.00 2017-11-14 18:48:00.908 318 15513.33 306.37 53269.94 88888.00 2017-11-14 18:48:01.408 318 15513.51 306.40 53269.86 88888.00 2017-11-14 18:48:01.908 318 15513.51 306.45 53269.85 88888.00 2017-11-14 18:48:02.408 318 15513.44 306.45 53269.86 88888.00 2017-11-14 18:48:02.908 318 15513.38 306.49 53269.84 88888.00 2017-11-14 18:48:03.408 318 15513.41 306.56 53269.83 88888.00 2017-11-14 18:48:03.908 318 15513.60 306.60 53269.80 88888.00 2017-11-14 18:48:04.408 318 15513.64 306.60 53269.66 88888.00 2017-11-14 18:48:04.908 318 15513.60 306.65 53269.65 88888.00 2017-11-14 18:48:05.408 318 15513.62 306.66 53269.67 88888.00 2017-11-14 18:48:05.908 318 15513.81 306.68 53269.63 88888.00 2017-11-14 18:48:06.408 318 15513.80 306.69 53269.60 88888.00 2017-11-14 18:48:06.908 318 15513.65 306.77 53269.65 88888.00 2017-11-14 18:48:07.408 318 15513.73 306.77 53269.72 88888.00 2017-11-14 18:48:07.908 318 15513.87 306.82 53269.66 88888.00 2017-11-14 18:48:08.408 318 15513.84 306.91 53269.61 88888.00 2017-11-14 18:48:08.908 318 15513.75 306.90 53269.63 88888.00 2017-11-14 18:48:09.408 318 15513.97 306.92 53269.66 88888.00 2017-11-14 18:48:09.908 318 15514.12 306.99 53269.57 88888.00 2017-11-14 18:48:10.408 318 15514.05 307.06 53269.48 88888.00 2017-11-14 18:48:10.908 318 15514.15 307.08 53269.46 88888.00 2017-11-14 18:48:11.408 318 15514.19 307.09 53269.42 88888.00 2017-11-14 18:48:11.908 318 15514.16 307.10 53269.50 88888.00 2017-11-14 18:48:12.408 318 15514.35 307.14 53269.58 88888.00 2017-11-14 18:48:12.908 318 15514.44 307.15 53269.55 88888.00 2017-11-14 18:48:13.408 318 15514.36 307.20 53269.62 88888.00 2017-11-14 18:48:13.908 318 15514.48 307.25 53269.56 88888.00 2017-11-14 18:48:14.408 318 15514.47 307.33 53269.56 88888.00 2017-11-14 18:48:14.908 318 15514.46 307.38 53269.63 88888.00 2017-11-14 18:48:15.408 318 15514.65 307.40 53269.55 88888.00 2017-11-14 18:48:15.908 318 15514.62 307.46 53269.44 88888.00 2017-11-14 18:48:16.408 318 15514.72 307.50 53269.42 88888.00 2017-11-14 18:48:16.908 318 15514.70 307.47 53269.48 88888.00 2017-11-14 18:48:17.408 318 15514.77 307.46 53269.57 88888.00 2017-11-14 18:48:17.908 318 15514.80 307.53 53269.52 88888.00 2017-11-14 18:48:18.408 318 15514.70 307.59 53269.58 88888.00 2017-11-14 18:48:18.908 318 15514.89 307.62 53269.57 88888.00 2017-11-14 18:48:19.408 318 15514.81 307.69 53269.58 88888.00 2017-11-14 18:48:19.908 318 15514.90 307.72 53269.62 88888.00 2017-11-14 18:48:20.408 318 15515.00 307.77 53269.57 88888.00 2017-11-14 18:48:20.908 318 15514.99 307.76 53269.71 88888.00 2017-11-14 18:48:21.408 318 15515.08 307.76 53269.63 88888.00 2017-11-14 18:48:21.908 318 15515.00 307.78 53269.59 88888.00 2017-11-14 18:48:22.408 318 15515.08 307.78 53269.50 88888.00 2017-11-14 18:48:22.908 318 15515.01 307.78 53269.56 88888.00 2017-11-14 18:48:23.408 318 15515.13 307.80 53269.58 88888.00 2017-11-14 18:48:23.908 318 15515.15 307.79 53269.62 88888.00 2017-11-14 18:48:24.408 318 15515.20 307.84 53269.70 88888.00 2017-11-14 18:48:24.908 318 15515.20 307.83 53269.70 88888.00 2017-11-14 18:48:25.408 318 15515.22 307.83 53269.71 88888.00 2017-11-14 18:48:25.908 318 15515.26 307.83 53269.73 88888.00 2017-11-14 18:48:26.408 318 15515.23 307.89 53269.78 88888.00 2017-11-14 18:48:26.908 318 15515.34 307.93 53269.71 88888.00 2017-11-14 18:48:27.408 318 15515.31 307.93 53269.73 88888.00 2017-11-14 18:48:27.908 318 15515.42 307.95 53269.66 88888.00 2017-11-14 18:48:28.408 318 15515.38 307.94 53269.71 88888.00 2017-11-14 18:48:28.908 318 15515.42 307.94 53269.76 88888.00 2017-11-14 18:48:29.408 318 15515.36 307.90 53269.86 88888.00 2017-11-14 18:48:29.908 318 15515.51 307.85 53269.85 88888.00 2017-11-14 18:48:30.408 318 15515.49 307.87 53269.90 88888.00 2017-11-14 18:48:30.908 318 15515.49 307.87 53269.87 88888.00 2017-11-14 18:48:31.408 318 15515.43 307.89 53269.88 88888.00 2017-11-14 18:48:31.908 318 15515.45 307.92 53269.95 88888.00 2017-11-14 18:48:32.408 318 15515.56 307.92 53269.91 88888.00 2017-11-14 18:48:32.908 318 15515.56 307.95 53269.94 88888.00 2017-11-14 18:48:33.408 318 15515.67 308.00 53269.93 88888.00 2017-11-14 18:48:33.908 318 15515.65 307.98 53269.98 88888.00 2017-11-14 18:48:34.408 318 15515.73 307.94 53269.90 88888.00 2017-11-14 18:48:34.908 318 15515.63 307.92 53269.97 88888.00 2017-11-14 18:48:35.408 318 15515.69 307.92 53269.96 88888.00 2017-11-14 18:48:35.908 318 15515.65 307.90 53270.05 88888.00 2017-11-14 18:48:36.408 318 15515.81 307.92 53270.05 88888.00 2017-11-14 18:48:36.908 318 15515.77 307.93 53270.08 88888.00 2017-11-14 18:48:37.408 318 15515.85 307.92 53270.03 88888.00 2017-11-14 18:48:37.908 318 15515.78 307.98 53270.00 88888.00 2017-11-14 18:48:38.408 318 15515.90 308.00 53270.03 88888.00 2017-11-14 18:48:38.908 318 15515.91 308.00 53270.04 88888.00 2017-11-14 18:48:39.408 318 15515.97 307.98 53269.95 88888.00 2017-11-14 18:48:39.908 318 15515.93 307.94 53269.93 88888.00 2017-11-14 18:48:40.408 318 15516.02 307.96 53269.88 88888.00 2017-11-14 18:48:40.908 318 15516.05 308.00 53269.94 88888.00 2017-11-14 18:48:41.408 318 15516.15 307.96 53269.93 88888.00 2017-11-14 18:48:41.908 318 15516.11 307.96 53270.01 88888.00 2017-11-14 18:48:42.408 318 15516.20 307.96 53270.08 88888.00 2017-11-14 18:48:42.908 318 15516.26 307.98 53270.08 88888.00 2017-11-14 18:48:43.408 318 15516.32 308.00 53270.05 88888.00 2017-11-14 18:48:43.908 318 15516.35 308.00 53270.07 88888.00 2017-11-14 18:48:44.408 318 15516.31 308.03 53270.05 88888.00 2017-11-14 18:48:44.908 318 15516.41 308.05 53270.05 88888.00 2017-11-14 18:48:45.408 318 15516.35 308.10 53270.05 88888.00 2017-11-14 18:48:45.908 318 15516.46 308.12 53270.01 88888.00 2017-11-14 18:48:46.408 318 15516.49 308.12 53270.08 88888.00 2017-11-14 18:48:46.908 318 15516.55 308.12 53270.08 88888.00 2017-11-14 18:48:47.408 318 15516.61 308.15 53270.08 88888.00 2017-11-14 18:48:47.908 318 15516.69 308.15 53270.16 88888.00 2017-11-14 18:48:48.408 318 15516.73 308.16 53270.16 88888.00 2017-11-14 18:48:48.908 318 15516.65 308.20 53270.20 88888.00 2017-11-14 18:48:49.408 318 15516.77 308.15 53270.18 88888.00 2017-11-14 18:48:49.908 318 15516.78 308.19 53270.18 88888.00 2017-11-14 18:48:50.408 318 15516.80 308.23 53270.18 88888.00 2017-11-14 18:48:50.908 318 15516.85 308.24 53270.11 88888.00 2017-11-14 18:48:51.408 318 15516.86 308.32 53270.17 88888.00 2017-11-14 18:48:51.908 318 15516.92 308.36 53270.17 88888.00 2017-11-14 18:48:52.408 318 15516.99 308.33 53270.22 88888.00 2017-11-14 18:48:52.908 318 15517.04 308.32 53270.18 88888.00 2017-11-14 18:48:53.408 318 15517.16 308.38 53270.23 88888.00 2017-11-14 18:48:53.908 318 15517.18 308.42 53270.29 88888.00 2017-11-14 18:48:54.408 318 15517.19 308.45 53270.32 88888.00 2017-11-14 18:48:54.908 318 15517.24 308.46 53270.31 88888.00 2017-11-14 18:48:55.408 318 15517.26 308.48 53270.38 88888.00 2017-11-14 18:48:55.908 318 15517.34 308.47 53270.39 88888.00 2017-11-14 18:48:56.408 318 15517.34 308.47 53270.36 88888.00 2017-11-14 18:48:56.908 318 15517.37 308.48 53270.27 88888.00 2017-11-14 18:48:57.408 318 15517.49 308.53 53270.23 88888.00 2017-11-14 18:48:57.908 318 15517.61 308.59 53270.32 88888.00 2017-11-14 18:48:58.408 318 15517.62 308.57 53270.39 88888.00 2017-11-14 18:48:58.908 318 15517.63 308.61 53270.38 88888.00 2017-11-14 18:48:59.408 318 15517.62 308.61 53270.39 88888.00 2017-11-14 18:48:59.908 318 15517.67 308.62 53270.40 88888.00 2017-11-14 18:49:00.408 318 15517.72 308.59 53270.46 88888.00 2017-11-14 18:49:00.908 318 15517.82 308.59 53270.52 88888.00 2017-11-14 18:49:01.408 318 15517.87 308.61 53270.56 88888.00 2017-11-14 18:49:01.908 318 15517.89 308.63 53270.52 88888.00 2017-11-14 18:49:02.408 318 15517.95 308.61 53270.44 88888.00 2017-11-14 18:49:02.908 318 15517.97 308.59 53270.43 88888.00 2017-11-14 18:49:03.408 318 15518.02 308.62 53270.46 88888.00 2017-11-14 18:49:03.908 318 15518.05 308.63 53270.46 88888.00 2017-11-14 18:49:04.408 318 15518.06 308.62 53270.49 88888.00 2017-11-14 18:49:04.908 318 15518.08 308.62 53270.53 88888.00 2017-11-14 18:49:05.408 318 15518.13 308.67 53270.59 88888.00 2017-11-14 18:49:05.908 318 15518.17 308.65 53270.65 88888.00 2017-11-14 18:49:06.408 318 15518.18 308.62 53270.69 88888.00 2017-11-14 18:49:06.908 318 15518.25 308.61 53270.73 88888.00 2017-11-14 18:49:07.408 318 15518.26 308.63 53270.73 88888.00 2017-11-14 18:49:07.908 318 15518.33 308.55 53270.73 88888.00 2017-11-14 18:49:08.408 318 15518.42 308.55 53270.67 88888.00 2017-11-14 18:49:08.908 318 15518.45 308.61 53270.68 88888.00 2017-11-14 18:49:09.408 318 15518.40 308.62 53270.67 88888.00 2017-11-14 18:49:09.908 318 15518.44 308.57 53270.74 88888.00 2017-11-14 18:49:10.408 318 15518.43 308.58 53270.76 88888.00 2017-11-14 18:49:10.908 318 15518.45 308.57 53270.81 88888.00 2017-11-14 18:49:11.408 318 15518.52 308.57 53270.80 88888.00 2017-11-14 18:49:11.908 318 15518.51 308.58 53270.86 88888.00 2017-11-14 18:49:12.408 318 15518.52 308.54 53270.97 88888.00 2017-11-14 18:49:12.908 318 15518.60 308.50 53270.98 88888.00 2017-11-14 18:49:13.408 318 15518.64 308.47 53271.02 88888.00 2017-11-14 18:49:13.908 318 15518.66 308.47 53271.04 88888.00 2017-11-14 18:49:14.408 318 15518.69 308.46 53270.99 88888.00 2017-11-14 18:49:14.908 318 15518.72 308.44 53271.03 88888.00 2017-11-14 18:49:15.408 318 15518.77 308.44 53271.05 88888.00 2017-11-14 18:49:15.908 318 15518.75 308.47 53271.02 88888.00 2017-11-14 18:49:16.408 318 15518.72 308.49 53270.99 88888.00 2017-11-14 18:49:16.908 318 15518.78 308.48 53271.09 88888.00 2017-11-14 18:49:17.408 318 15518.86 308.47 53271.11 88888.00 2017-11-14 18:49:17.908 318 15518.87 308.41 53271.15 88888.00 2017-11-14 18:49:18.408 318 15518.90 308.42 53271.16 88888.00 2017-11-14 18:49:18.908 318 15518.95 308.44 53271.14 88888.00 2017-11-14 18:49:19.408 318 15518.97 308.40 53271.15 88888.00 2017-11-14 18:49:19.908 318 15518.93 308.42 53271.11 88888.00 2017-11-14 18:49:20.408 318 15518.86 308.40 53271.13 88888.00 2017-11-14 18:49:20.908 318 15518.89 308.35 53271.16 88888.00 2017-11-14 18:49:21.408 318 15518.95 308.36 53271.13 88888.00 2017-11-14 18:49:21.908 318 15518.96 308.39 53271.14 88888.00 2017-11-14 18:49:22.408 318 15518.96 308.38 53271.19 88888.00 2017-11-14 18:49:22.908 318 15518.96 308.37 53271.24 88888.00 2017-11-14 18:49:23.408 318 15518.93 308.37 53271.28 88888.00 2017-11-14 18:49:23.908 318 15518.95 308.36 53271.28 88888.00 2017-11-14 18:49:24.408 318 15518.99 308.37 53271.28 88888.00 2017-11-14 18:49:24.908 318 15519.04 308.36 53271.34 88888.00 2017-11-14 18:49:25.408 318 15519.05 308.33 53271.34 88888.00 2017-11-14 18:49:25.908 318 15519.04 308.32 53271.30 88888.00 2017-11-14 18:49:26.408 318 15519.03 308.30 53271.30 88888.00 2017-11-14 18:49:26.908 318 15519.03 308.32 53271.37 88888.00 2017-11-14 18:49:27.408 318 15519.03 308.33 53271.40 88888.00 2017-11-14 18:49:27.908 318 15519.08 308.31 53271.42 88888.00 2017-11-14 18:49:28.408 318 15519.12 308.33 53271.46 88888.00 2017-11-14 18:49:28.908 318 15519.13 308.36 53271.46 88888.00 2017-11-14 18:49:29.408 318 15519.12 308.28 53271.48 88888.00 2017-11-14 18:49:29.908 318 15519.11 308.24 53271.50 88888.00 2017-11-14 18:49:30.408 318 15519.14 308.28 53271.52 88888.00 2017-11-14 18:49:30.908 318 15519.20 308.28 53271.59 88888.00 2017-11-14 18:49:31.408 318 15519.23 308.29 53271.62 88888.00 2017-11-14 18:49:31.908 318 15519.22 308.31 53271.59 88888.00 2017-11-14 18:49:32.408 318 15519.22 308.29 53271.57 88888.00 2017-11-14 18:49:32.908 318 15519.23 308.23 53271.64 88888.00 2017-11-14 18:49:33.408 318 15519.23 308.18 53271.67 88888.00 2017-11-14 18:49:33.908 318 15519.24 308.16 53271.69 88888.00 2017-11-14 18:49:34.408 318 15519.23 308.19 53271.73 88888.00 2017-11-14 18:49:34.908 318 15519.21 308.19 53271.79 88888.00 2017-11-14 18:49:35.408 318 15519.18 308.19 53271.80 88888.00 2017-11-14 18:49:35.908 318 15519.21 308.20 53271.77 88888.00 2017-11-14 18:49:36.408 318 15519.16 308.20 53271.80 88888.00 2017-11-14 18:49:36.908 318 15519.15 308.21 53271.81 88888.00 2017-11-14 18:49:37.408 318 15519.23 308.18 53271.77 88888.00 2017-11-14 18:49:37.908 318 15519.24 308.18 53271.79 88888.00 2017-11-14 18:49:38.408 318 15519.22 308.13 53271.77 88888.00 2017-11-14 18:49:38.908 318 15519.26 308.10 53271.81 88888.00 2017-11-14 18:49:39.408 318 15519.29 308.07 53271.82 88888.00 2017-11-14 18:49:39.908 318 15519.24 308.05 53271.89 88888.00 2017-11-14 18:49:40.408 318 15519.27 308.07 53271.90 88888.00 2017-11-14 18:49:40.908 318 15519.34 308.02 53271.88 88888.00 2017-11-14 18:49:41.408 318 15519.31 307.97 53271.90 88888.00 2017-11-14 18:49:41.908 318 15519.26 307.98 53271.99 88888.00 2017-11-14 18:49:42.408 318 15519.27 307.97 53271.97 88888.00 2017-11-14 18:49:42.908 318 15519.26 307.97 53271.97 88888.00 2017-11-14 18:49:43.408 318 15519.23 307.95 53271.99 88888.00 2017-11-14 18:49:43.908 318 15519.23 307.94 53271.97 88888.00 2017-11-14 18:49:44.408 318 15519.21 307.96 53271.95 88888.00 2017-11-14 18:49:44.908 318 15519.21 307.94 53271.96 88888.00 2017-11-14 18:49:45.408 318 15519.21 307.92 53271.97 88888.00 2017-11-14 18:49:45.908 318 15519.20 307.87 53272.06 88888.00 2017-11-14 18:49:46.408 318 15519.26 307.87 53272.12 88888.00 2017-11-14 18:49:46.908 318 15519.29 307.81 53272.14 88888.00 2017-11-14 18:49:47.408 318 15519.25 307.76 53272.10 88888.00 2017-11-14 18:49:47.908 318 15519.20 307.76 53272.07 88888.00 2017-11-14 18:49:48.408 318 15519.24 307.77 53272.05 88888.00 2017-11-14 18:49:48.908 318 15519.20 307.75 53272.08 88888.00 2017-11-14 18:49:49.408 318 15519.17 307.73 53272.08 88888.00 2017-11-14 18:49:49.908 318 15519.18 307.70 53272.06 88888.00 2017-11-14 18:49:50.408 318 15519.14 307.68 53272.07 88888.00 2017-11-14 18:49:50.908 318 15519.18 307.70 53272.06 88888.00 2017-11-14 18:49:51.408 318 15519.20 307.66 53272.03 88888.00 2017-11-14 18:49:51.908 318 15519.08 307.67 53272.01 88888.00 2017-11-14 18:49:52.408 318 15519.08 307.68 53272.05 88888.00 2017-11-14 18:49:52.908 318 15519.12 307.67 53272.06 88888.00 2017-11-14 18:49:53.408 318 15519.12 307.62 53272.06 88888.00 2017-11-14 18:49:53.908 318 15519.20 307.60 53272.06 88888.00 2017-11-14 18:49:54.408 318 15519.15 307.63 53272.08 88888.00 2017-11-14 18:49:54.908 318 15519.11 307.64 53272.04 88888.00 2017-11-14 18:49:55.408 318 15519.17 307.63 53271.98 88888.00 2017-11-14 18:49:55.908 318 15519.15 307.62 53272.00 88888.00 2017-11-14 18:49:56.408 318 15519.08 307.63 53272.02 88888.00 2017-11-14 18:49:56.908 318 15519.09 307.66 53272.03 88888.00 2017-11-14 18:49:57.408 318 15519.09 307.61 53272.06 88888.00 2017-11-14 18:49:57.908 318 15519.14 307.58 53272.05 88888.00 2017-11-14 18:49:58.408 318 15519.13 307.61 53272.08 88888.00 2017-11-14 18:49:58.908 318 15519.07 307.58 53272.09 88888.00 2017-11-14 18:49:59.408 318 15519.05 307.58 53272.07 88888.00 2017-11-14 18:49:59.908 318 15519.08 307.57 53272.09 88888.00 2017-11-14 18:50:00.408 318 15519.07 307.53 53272.13 88888.00 2017-11-14 18:50:00.908 318 15519.05 307.53 53272.08 88888.00 2017-11-14 18:50:01.408 318 15519.05 307.54 53272.02 88888.00 2017-11-14 18:50:01.908 318 15519.00 307.51 53271.99 88888.00 2017-11-14 18:50:02.408 318 15519.07 307.45 53271.97 88888.00 2017-11-14 18:50:02.908 318 15519.02 307.47 53272.00 88888.00 2017-11-14 18:50:03.408 318 15518.99 307.51 53271.94 88888.00 2017-11-14 18:50:03.908 318 15519.03 307.49 53271.92 88888.00 2017-11-14 18:50:04.408 318 15518.97 307.47 53271.97 88888.00 2017-11-14 18:50:04.908 318 15519.03 307.49 53272.00 88888.00 2017-11-14 18:50:05.408 318 15519.07 307.49 53271.99 88888.00 2017-11-14 18:50:05.908 318 15519.07 307.47 53272.00 88888.00 2017-11-14 18:50:06.408 318 15519.05 307.44 53271.96 88888.00 2017-11-14 18:50:06.908 318 15519.03 307.44 53271.93 88888.00 2017-11-14 18:50:07.408 318 15518.99 307.45 53271.88 88888.00 2017-11-14 18:50:07.908 318 15519.04 307.45 53271.77 88888.00 2017-11-14 18:50:08.408 318 15519.07 307.43 53271.78 88888.00 2017-11-14 18:50:08.908 318 15519.11 307.46 53271.89 88888.00 2017-11-14 18:50:09.408 318 15519.16 307.50 53271.88 88888.00 2017-11-14 18:50:09.908 318 15519.15 307.50 53271.88 88888.00 2017-11-14 18:50:10.408 318 15519.13 307.49 53271.89 88888.00 2017-11-14 18:50:10.908 318 15519.14 307.47 53271.87 88888.00 2017-11-14 18:50:11.408 318 15519.14 307.47 53271.93 88888.00 2017-11-14 18:50:11.908 318 15519.15 307.53 53272.00 88888.00 2017-11-14 18:50:12.408 318 15519.13 307.49 53271.89 88888.00 2017-11-14 18:50:12.908 318 15519.13 307.47 53271.82 88888.00 2017-11-14 18:50:13.408 318 15519.11 307.45 53271.78 88888.00 2017-11-14 18:50:13.908 318 15519.11 307.42 53271.79 88888.00 2017-11-14 18:50:14.408 318 15519.09 307.46 53271.82 88888.00 2017-11-14 18:50:14.908 318 15519.13 307.51 53271.80 88888.00 2017-11-14 18:50:15.408 318 15519.13 307.47 53271.78 88888.00 2017-11-14 18:50:15.908 318 15519.15 307.52 53271.81 88888.00 2017-11-14 18:50:16.408 318 15519.15 307.54 53271.79 88888.00 2017-11-14 18:50:16.908 318 15519.16 307.51 53271.79 88888.00 2017-11-14 18:50:17.408 318 15519.17 307.52 53271.85 88888.00 2017-11-14 18:50:17.908 318 15519.14 307.54 53271.85 88888.00 2017-11-14 18:50:18.408 318 15519.17 307.58 53271.81 88888.00 2017-11-14 18:50:18.908 318 15519.14 307.57 53271.79 88888.00 2017-11-14 18:50:19.408 318 15519.13 307.59 53271.76 88888.00 2017-11-14 18:50:19.908 318 15519.15 307.63 53271.78 88888.00 2017-11-14 18:50:20.408 318 15519.15 307.63 53271.75 88888.00 2017-11-14 18:50:20.908 318 15519.15 307.64 53271.80 88888.00 2017-11-14 18:50:21.408 318 15519.18 307.66 53271.88 88888.00 2017-11-14 18:50:21.908 318 15519.18 307.66 53271.85 88888.00 2017-11-14 18:50:22.408 318 15519.16 307.67 53271.87 88888.00 2017-11-14 18:50:22.908 318 15519.14 307.71 53271.94 88888.00 2017-11-14 18:50:23.408 318 15519.18 307.72 53271.95 88888.00 2017-11-14 18:50:23.908 318 15519.15 307.76 53271.97 88888.00 2017-11-14 18:50:24.408 318 15519.13 307.75 53271.86 88888.00 2017-11-14 18:50:24.908 318 15519.16 307.75 53271.85 88888.00 2017-11-14 18:50:25.408 318 15519.16 307.73 53271.88 88888.00 2017-11-14 18:50:25.908 318 15519.12 307.75 53271.86 88888.00 2017-11-14 18:50:26.408 318 15519.08 307.75 53271.89 88888.00 2017-11-14 18:50:26.908 318 15519.07 307.76 53272.00 88888.00 2017-11-14 18:50:27.408 318 15519.07 307.76 53272.03 88888.00 2017-11-14 18:50:27.908 318 15519.13 307.78 53272.01 88888.00 2017-11-14 18:50:28.408 318 15519.08 307.81 53272.07 88888.00 2017-11-14 18:50:28.908 318 15519.11 307.84 53272.02 88888.00 2017-11-14 18:50:29.408 318 15519.14 307.85 53272.03 88888.00 2017-11-14 18:50:29.908 318 15519.04 307.90 53272.07 88888.00 2017-11-14 18:50:30.408 318 15519.05 307.92 53272.01 88888.00 2017-11-14 18:50:30.908 318 15519.00 307.90 53271.95 88888.00 2017-11-14 18:50:31.408 318 15518.97 307.93 53272.03 88888.00 2017-11-14 18:50:31.908 318 15518.99 307.96 53272.07 88888.00 2017-11-14 18:50:32.408 318 15518.98 308.02 53272.10 88888.00 2017-11-14 18:50:32.908 318 15518.93 308.03 53272.08 88888.00 2017-11-14 18:50:33.408 318 15518.95 307.98 53272.20 88888.00 2017-11-14 18:50:33.908 318 15518.94 308.05 53272.32 88888.00 2017-11-14 18:50:34.408 318 15519.00 308.09 53272.35 88888.00 2017-11-14 18:50:34.908 318 15519.02 308.07 53272.33 88888.00 2017-11-14 18:50:35.408 318 15518.95 308.05 53272.34 88888.00 2017-11-14 18:50:35.908 318 15518.96 308.10 53272.36 88888.00 2017-11-14 18:50:36.408 318 15518.95 308.12 53272.43 88888.00 2017-11-14 18:50:36.908 318 15519.00 308.13 53272.45 88888.00 2017-11-14 18:50:37.408 318 15518.98 308.16 53272.43 88888.00 2017-11-14 18:50:37.908 318 15519.04 308.18 53272.39 88888.00 2017-11-14 18:50:38.408 318 15518.95 308.18 53272.43 88888.00 2017-11-14 18:50:38.908 318 15519.00 308.20 53272.43 88888.00 2017-11-14 18:50:39.408 318 15519.00 308.21 53272.44 88888.00 2017-11-14 18:50:39.908 318 15518.99 308.22 53272.37 88888.00 2017-11-14 18:50:40.408 318 15519.06 308.23 53272.43 88888.00 2017-11-14 18:50:40.908 318 15518.96 308.27 53272.53 88888.00 2017-11-14 18:50:41.408 318 15518.99 308.26 53272.47 88888.00 2017-11-14 18:50:41.908 318 15518.99 308.27 53272.42 88888.00 2017-11-14 18:50:42.408 318 15518.99 308.27 53272.38 88888.00 2017-11-14 18:50:42.908 318 15519.03 308.27 53272.39 88888.00 2017-11-14 18:50:43.408 318 15519.04 308.24 53272.40 88888.00 2017-11-14 18:50:43.908 318 15519.12 308.28 53272.42 88888.00 2017-11-14 18:50:44.408 318 15519.03 308.27 53272.47 88888.00 2017-11-14 18:50:44.908 318 15519.03 308.23 53272.49 88888.00 2017-11-14 18:50:45.408 318 15518.96 308.26 53272.56 88888.00 2017-11-14 18:50:45.908 318 15518.94 308.30 53272.51 88888.00 2017-11-14 18:50:46.408 318 15518.99 308.26 53272.55 88888.00 2017-11-14 18:50:46.908 318 15519.05 308.20 53272.56 88888.00 2017-11-14 18:50:47.408 318 15519.08 308.15 53272.54 88888.00 2017-11-14 18:50:47.908 318 15518.98 308.19 53272.54 88888.00 2017-11-14 18:50:48.408 318 15519.02 308.22 53272.48 88888.00 2017-11-14 18:50:48.908 318 15518.95 308.22 53272.56 88888.00 2017-11-14 18:50:49.408 318 15519.06 308.23 53272.53 88888.00 2017-11-14 18:50:49.908 318 15519.09 308.24 53272.51 88888.00 2017-11-14 18:50:50.408 318 15519.11 308.23 53272.49 88888.00 2017-11-14 18:50:50.908 318 15519.11 308.22 53272.54 88888.00 2017-11-14 18:50:51.408 318 15519.06 308.23 53272.57 88888.00 2017-11-14 18:50:51.908 318 15519.11 308.24 53272.59 88888.00 2017-11-14 18:50:52.408 318 15519.08 308.21 53272.66 88888.00 2017-11-14 18:50:52.908 318 15519.14 308.19 53272.63 88888.00 2017-11-14 18:50:53.408 318 15519.08 308.19 53272.59 88888.00 2017-11-14 18:50:53.908 318 15519.04 308.15 53272.60 88888.00 2017-11-14 18:50:54.408 318 15519.04 308.18 53272.62 88888.00 2017-11-14 18:50:54.908 318 15518.95 308.19 53272.65 88888.00 2017-11-14 18:50:55.408 318 15518.96 308.18 53272.66 88888.00 2017-11-14 18:50:55.908 318 15518.96 308.16 53272.68 88888.00 2017-11-14 18:50:56.408 318 15519.03 308.14 53272.69 88888.00 2017-11-14 18:50:56.908 318 15519.00 308.09 53272.69 88888.00 2017-11-14 18:50:57.408 318 15519.06 308.04 53272.65 88888.00 2017-11-14 18:50:57.908 318 15518.97 308.05 53272.76 88888.00 2017-11-14 18:50:58.408 318 15518.99 308.05 53272.78 88888.00 2017-11-14 18:50:58.908 318 15518.88 308.03 53272.77 88888.00 2017-11-14 18:50:59.408 318 15518.91 308.02 53272.74 88888.00 2017-11-14 18:50:59.908 318 15518.85 308.01 53272.77 88888.00 2017-11-14 18:51:00.408 318 15518.88 307.97 53272.75 88888.00 2017-11-14 18:51:00.908 318 15518.85 307.94 53272.75 88888.00 2017-11-14 18:51:01.408 318 15518.90 307.90 53272.67 88888.00 2017-11-14 18:51:01.908 318 15518.81 307.89 53272.75 88888.00 2017-11-14 18:51:02.408 318 15518.84 307.92 53272.78 88888.00 2017-11-14 18:51:02.908 318 15518.79 307.90 53272.83 88888.00 2017-11-14 18:51:03.408 318 15518.86 307.83 53272.76 88888.00 2017-11-14 18:51:03.908 318 15518.77 307.87 53272.79 88888.00 2017-11-14 18:51:04.408 318 15518.80 307.83 53272.75 88888.00 2017-11-14 18:51:04.908 318 15518.70 307.81 53272.83 88888.00 2017-11-14 18:51:05.408 318 15518.79 307.79 53272.75 88888.00 2017-11-14 18:51:05.908 318 15518.73 307.76 53272.75 88888.00 2017-11-14 18:51:06.408 318 15518.81 307.68 53272.70 88888.00 2017-11-14 18:51:06.908 318 15518.63 307.68 53272.71 88888.00 2017-11-14 18:51:07.408 318 15518.71 307.63 53272.66 88888.00 2017-11-14 18:51:07.908 318 15518.61 307.58 53272.80 88888.00 2017-11-14 18:51:08.408 318 15518.66 307.54 53272.79 88888.00 2017-11-14 18:51:08.908 318 15518.55 307.54 53272.85 88888.00 2017-11-14 18:51:09.408 318 15518.60 307.46 53272.88 88888.00 2017-11-14 18:51:09.908 318 15518.53 307.45 53272.85 88888.00 2017-11-14 18:51:10.408 318 15518.52 307.43 53272.83 88888.00 2017-11-14 18:51:10.908 318 15518.52 307.41 53272.79 88888.00 2017-11-14 18:51:11.408 318 15518.48 307.36 53272.86 88888.00 2017-11-14 18:51:11.908 318 15518.46 307.32 53272.82 88888.00 2017-11-14 18:51:12.408 318 15518.32 307.35 53272.82 88888.00 2017-11-14 18:51:12.908 318 15518.40 307.33 53272.77 88888.00 2017-11-14 18:51:13.408 318 15518.27 307.29 53272.82 88888.00 2017-11-14 18:51:13.908 318 15518.30 307.24 53272.87 88888.00 2017-11-14 18:51:14.408 318 15518.30 307.16 53272.94 88888.00 2017-11-14 18:51:14.908 318 15518.14 307.10 53273.04 88888.00 2017-11-14 18:51:15.408 318 15518.21 307.08 53272.95 88888.00 2017-11-14 18:51:15.908 318 15518.09 307.08 53272.94 88888.00 2017-11-14 18:51:16.408 318 15518.07 307.08 53273.01 88888.00 2017-11-14 18:51:16.908 318 15518.09 307.05 53272.91 88888.00 2017-11-14 18:51:17.408 318 15517.90 307.02 53272.91 88888.00 2017-11-14 18:51:17.908 318 15517.91 306.97 53272.90 88888.00 2017-11-14 18:51:18.408 318 15517.94 306.93 53272.88 88888.00 2017-11-14 18:51:18.908 318 15517.82 306.94 53272.93 88888.00 2017-11-14 18:51:19.408 318 15517.89 306.85 53272.89 88888.00 2017-11-14 18:51:19.908 318 15517.81 306.86 53272.83 88888.00 2017-11-14 18:51:20.408 318 15517.63 306.91 53272.89 88888.00 2017-11-14 18:51:20.908 318 15517.73 306.92 53272.98 88888.00 2017-11-14 18:51:21.408 318 15517.77 306.88 53272.93 88888.00 2017-11-14 18:51:21.908 318 15517.58 306.88 53272.95 88888.00 2017-11-14 18:51:22.408 318 15517.59 306.85 53272.89 88888.00 2017-11-14 18:51:22.908 318 15517.61 306.82 53272.77 88888.00 2017-11-14 18:51:23.408 318 15517.45 306.82 53272.85 88888.00 2017-11-14 18:51:23.908 318 15517.52 306.82 53272.88 88888.00 2017-11-14 18:51:24.408 318 15517.59 306.79 53272.83 88888.00 2017-11-14 18:51:24.908 318 15517.43 306.80 53272.82 88888.00 2017-11-14 18:51:25.408 318 15517.43 306.82 53272.88 88888.00 2017-11-14 18:51:25.908 318 15517.53 306.84 53272.88 88888.00 2017-11-14 18:51:26.408 318 15517.46 306.85 53272.91 88888.00 2017-11-14 18:51:26.908 318 15517.36 306.85 53272.95 88888.00 2017-11-14 18:51:27.408 318 15517.42 306.84 53272.91 88888.00 2017-11-14 18:51:27.908 318 15517.44 306.85 53272.81 88888.00 2017-11-14 18:51:28.408 318 15517.33 306.85 53272.84 88888.00 2017-11-14 18:51:28.908 318 15517.37 306.82 53272.86 88888.00 2017-11-14 18:51:29.408 318 15517.52 306.84 53272.75 88888.00 2017-11-14 18:51:29.908 318 15517.41 306.90 53272.80 88888.00 2017-11-14 18:51:30.408 318 15517.32 306.81 53272.86 88888.00 2017-11-14 18:51:30.908 318 15517.42 306.71 53272.83 88888.00 2017-11-14 18:51:31.408 318 15517.42 306.72 53272.79 88888.00 2017-11-14 18:51:31.908 318 15517.31 306.80 53272.84 88888.00 2017-11-14 18:51:32.408 318 15517.35 306.80 53272.86 88888.00 2017-11-14 18:51:32.908 318 15517.41 306.74 53272.78 88888.00 2017-11-14 18:51:33.408 318 15517.22 306.73 53272.80 88888.00 2017-11-14 18:51:33.908 318 15517.21 306.71 53272.87 88888.00 2017-11-14 18:51:34.408 318 15517.33 306.68 53272.74 88888.00 2017-11-14 18:51:34.908 318 15517.23 306.69 53272.65 88888.00 2017-11-14 18:51:35.408 318 15517.15 306.74 53272.69 88888.00 2017-11-14 18:51:35.908 318 15517.23 306.73 53272.70 88888.00 2017-11-14 18:51:36.408 318 15517.34 306.69 53272.67 88888.00 2017-11-14 18:51:36.908 318 15517.17 306.73 53272.74 88888.00 2017-11-14 18:51:37.408 318 15517.18 306.74 53272.80 88888.00 2017-11-14 18:51:37.908 318 15517.32 306.73 53272.68 88888.00 2017-11-14 18:51:38.408 318 15517.22 306.75 53272.68 88888.00 2017-11-14 18:51:38.908 318 15517.13 306.72 53272.74 88888.00 2017-11-14 18:51:39.408 318 15517.24 306.69 53272.73 88888.00 2017-11-14 18:51:39.908 318 15517.33 306.74 53272.59 88888.00 2017-11-14 18:51:40.408 318 15517.21 306.77 53272.57 88888.00 2017-11-14 18:51:40.908 318 15517.26 306.72 53272.62 88888.00 2017-11-14 18:51:41.408 318 15517.35 306.72 53272.53 88888.00 2017-11-14 18:51:41.908 318 15517.27 306.79 53272.59 88888.00 2017-11-14 18:51:42.408 318 15517.27 306.81 53272.64 88888.00 2017-11-14 18:51:42.908 318 15517.36 306.82 53272.59 88888.00 2017-11-14 18:51:43.408 318 15517.25 306.81 53272.58 88888.00 2017-11-14 18:51:43.908 318 15517.21 306.81 53272.68 88888.00 2017-11-14 18:51:44.408 318 15517.35 306.82 53272.61 88888.00 2017-11-14 18:51:44.908 318 15517.28 306.89 53272.61 88888.00 2017-11-14 18:51:45.408 318 15517.21 306.91 53272.67 88888.00 2017-11-14 18:51:45.908 318 15517.39 306.92 53272.55 88888.00 2017-11-14 18:51:46.408 318 15517.30 306.93 53272.48 88888.00 2017-11-14 18:51:46.908 318 15517.21 306.95 53272.54 88888.00 2017-11-14 18:51:47.408 318 15517.33 306.97 53272.49 88888.00 2017-11-14 18:51:47.908 318 15517.35 306.99 53272.48 88888.00 2017-11-14 18:51:48.409 318 15517.22 307.01 53272.58 88888.00 2017-11-14 18:51:48.909 318 15517.32 307.02 53272.53 88888.00 2017-11-14 18:51:49.409 318 15517.32 307.06 53272.54 88888.00 2017-11-14 18:51:49.909 318 15517.17 307.08 53272.58 88888.00 2017-11-14 18:51:50.409 318 15517.26 307.10 53272.55 88888.00 2017-11-14 18:51:50.909 318 15517.33 307.09 53272.42 88888.00 2017-11-14 18:51:51.409 318 15517.17 307.14 53272.46 88888.00 2017-11-14 18:51:51.909 318 15517.27 307.14 53272.46 88888.00 2017-11-14 18:51:52.409 318 15517.28 307.12 53272.37 88888.00 2017-11-14 18:51:52.909 318 15517.23 307.17 53272.44 88888.00 2017-11-14 18:51:53.409 318 15517.34 307.19 53272.45 88888.00 2017-11-14 18:51:53.909 318 15517.36 307.21 53272.45 88888.00 2017-11-14 18:51:54.409 318 15517.24 307.24 53272.50 88888.00 2017-11-14 18:51:54.909 318 15517.37 307.23 53272.47 88888.00 2017-11-14 18:51:55.409 318 15517.37 307.24 53272.44 88888.00 2017-11-14 18:51:55.909 318 15517.26 307.24 53272.48 88888.00 2017-11-14 18:51:56.409 318 15517.33 307.20 53272.42 88888.00 2017-11-14 18:51:56.909 318 15517.32 307.24 53272.38 88888.00 2017-11-14 18:51:57.409 318 15517.26 307.24 53272.44 88888.00 2017-11-14 18:51:57.909 318 15517.35 307.17 53272.38 88888.00 2017-11-14 18:51:58.409 318 15517.31 307.21 53272.32 88888.00 2017-11-14 18:51:58.909 318 15517.24 307.21 53272.37 88888.00 2017-11-14 18:51:59.409 318 15517.36 307.20 53272.29 88888.00 2017-11-14 18:51:59.909 318 15517.25 307.25 53272.35 88888.00 2017-11-14 18:52:00.409 318 15517.21 307.26 53272.39 88888.00 2017-11-14 18:52:00.909 318 15517.26 307.27 53272.33 88888.00 2017-11-14 18:52:01.409 318 15517.15 307.29 53272.35 88888.00 2017-11-14 18:52:01.909 318 15517.14 307.28 53272.43 88888.00 2017-11-14 18:52:02.409 318 15517.28 307.29 53272.34 88888.00 2017-11-14 18:52:02.909 318 15517.17 307.33 53272.28 88888.00 2017-11-14 18:52:03.409 318 15517.14 307.31 53272.26 88888.00 2017-11-14 18:52:03.909 318 15517.22 307.27 53272.15 88888.00 2017-11-14 18:52:04.409 318 15517.05 307.28 53272.19 88888.00 2017-11-14 18:52:04.909 318 15517.14 307.28 53272.22 88888.00 2017-11-14 18:52:05.409 318 15517.21 307.29 53272.16 88888.00 2017-11-14 18:52:05.909 318 15517.09 307.33 53272.22 88888.00 2017-11-14 18:52:06.409 318 15517.15 307.33 53272.24 88888.00 2017-11-14 18:52:06.909 318 15517.19 307.36 53272.21 88888.00 2017-11-14 18:52:07.409 318 15517.12 307.35 53272.27 88888.00 2017-11-14 18:52:07.909 318 15517.22 307.32 53272.24 88888.00 2017-11-14 18:52:08.409 318 15517.16 307.27 53272.23 88888.00 2017-11-14 18:52:08.909 318 15517.07 307.26 53272.21 88888.00 2017-11-14 18:52:09.409 318 15517.19 307.21 53272.14 88888.00 2017-11-14 18:52:09.909 318 15517.13 307.26 53272.15 88888.00 2017-11-14 18:52:10.409 318 15517.10 307.29 53272.16 88888.00 2017-11-14 18:52:10.909 318 15517.23 307.29 53272.05 88888.00 2017-11-14 18:52:11.409 318 15517.15 307.27 53272.09 88888.00 2017-11-14 18:52:11.909 318 15517.21 307.25 53272.15 88888.00 2017-11-14 18:52:12.409 318 15517.23 307.26 53272.02 88888.00 2017-11-14 18:52:12.909 318 15517.13 307.25 53272.07 88888.00 2017-11-14 18:52:13.409 318 15517.28 307.21 53272.01 88888.00 2017-11-14 18:52:13.909 318 15517.21 307.20 53272.04 88888.00 2017-11-14 18:52:14.409 318 15517.17 307.20 53272.07 88888.00 2017-11-14 18:52:14.909 318 15517.25 307.17 53271.97 88888.00 2017-11-14 18:52:15.409 318 15517.16 307.16 53271.98 88888.00 2017-11-14 18:52:15.909 318 15517.21 307.19 53271.95 88888.00 2017-11-14 18:52:16.409 318 15517.18 307.18 53271.92 88888.00 2017-11-14 18:52:16.909 318 15517.19 307.19 53271.98 88888.00 2017-11-14 18:52:17.409 318 15517.23 307.18 53271.94 88888.00 2017-11-14 18:52:17.909 318 15517.09 307.17 53271.95 88888.00 2017-11-14 18:52:18.409 318 15517.22 307.15 53271.99 88888.00 2017-11-14 18:52:18.909 318 15517.24 307.14 53271.89 88888.00 2017-11-14 18:52:19.409 318 15517.26 307.12 53271.89 88888.00 2017-11-14 18:52:19.909 318 15517.33 307.09 53271.81 88888.00 2017-11-14 18:52:20.409 318 15517.22 307.07 53271.82 88888.00 2017-11-14 18:52:20.909 318 15517.25 307.02 53271.74 88888.00 2017-11-14 18:52:21.409 318 15517.18 307.03 53271.77 88888.00 2017-11-14 18:52:21.909 318 15517.23 307.06 53271.82 88888.00 2017-11-14 18:52:22.409 318 15517.24 307.02 53271.82 88888.00 2017-11-14 18:52:22.909 318 15517.14 306.99 53271.83 88888.00 2017-11-14 18:52:23.409 318 15517.25 306.95 53271.75 88888.00 2017-11-14 18:52:23.909 318 15517.19 306.97 53271.80 88888.00 2017-11-14 18:52:24.409 318 15517.34 306.95 53271.80 88888.00 2017-11-14 18:52:24.909 318 15517.27 306.93 53271.79 88888.00 2017-11-14 18:52:25.409 318 15517.28 306.92 53271.80 88888.00 2017-11-14 18:52:25.909 318 15517.28 306.92 53271.78 88888.00 2017-11-14 18:52:26.409 318 15517.21 306.92 53271.75 88888.00 2017-11-14 18:52:26.909 318 15517.31 306.88 53271.67 88888.00 2017-11-14 18:52:27.409 318 15517.21 306.86 53271.70 88888.00 2017-11-14 18:52:27.909 318 15517.33 306.86 53271.62 88888.00 2017-11-14 18:52:28.409 318 15517.32 306.86 53271.65 88888.00 2017-11-14 18:52:28.909 318 15517.33 306.84 53271.64 88888.00 2017-11-14 18:52:29.409 318 15517.27 306.85 53271.68 88888.00 2017-11-14 18:52:29.909 318 15517.31 306.84 53271.77 88888.00 2017-11-14 18:52:30.409 318 15517.34 306.82 53271.75 88888.00 2017-11-14 18:52:30.909 318 15517.31 306.83 53271.70 88888.00 2017-11-14 18:52:31.409 318 15517.37 306.82 53271.56 88888.00 2017-11-14 18:52:31.909 318 15517.27 306.81 53271.57 88888.00 2017-11-14 18:52:32.409 318 15517.33 306.79 53271.44 88888.00 2017-11-14 18:52:32.909 318 15517.19 306.75 53271.50 88888.00 2017-11-14 18:52:33.409 318 15517.31 306.75 53271.47 88888.00 2017-11-14 18:52:33.909 318 15517.23 306.76 53271.52 88888.00 2017-11-14 18:52:34.409 318 15517.34 306.73 53271.57 88888.00 2017-11-14 18:52:34.909 318 15517.25 306.73 53271.53 88888.00 2017-11-14 18:52:35.409 318 15517.37 306.71 53271.46 88888.00 2017-11-14 18:52:35.909 318 15517.37 306.68 53271.40 88888.00 2017-11-14 18:52:36.409 318 15517.43 306.64 53271.41 88888.00 2017-11-14 18:52:36.909 318 15517.39 306.66 53271.41 88888.00 2017-11-14 18:52:37.409 318 15517.42 306.67 53271.44 88888.00 2017-11-14 18:52:37.909 318 15517.40 306.68 53271.40 88888.00 2017-11-14 18:52:38.409 318 15517.46 306.65 53271.39 88888.00 2017-11-14 18:52:38.909 318 15517.34 306.63 53271.44 88888.00 2017-11-14 18:52:39.409 318 15517.36 306.65 53271.36 88888.00 2017-11-14 18:52:39.909 318 15517.31 306.65 53271.37 88888.00 2017-11-14 18:52:40.409 318 15517.37 306.62 53271.32 88888.00 2017-11-14 18:52:40.909 318 15517.31 306.57 53271.40 88888.00 2017-11-14 18:52:41.409 318 15517.41 306.50 53271.42 88888.00 2017-11-14 18:52:41.909 318 15517.36 306.46 53271.43 88888.00 2017-11-14 18:52:42.409 318 15517.41 306.43 53271.38 88888.00 2017-11-14 18:52:42.909 318 15517.42 306.41 53271.40 88888.00 2017-11-14 18:52:43.409 318 15517.48 306.40 53271.30 88888.00 2017-11-14 18:52:43.909 318 15517.42 306.42 53271.35 88888.00 2017-11-14 18:52:44.409 318 15517.48 306.39 53271.32 88888.00 2017-11-14 18:52:44.909 318 15517.45 306.37 53271.36 88888.00 2017-11-14 18:52:45.409 318 15517.54 306.37 53271.30 88888.00 2017-11-14 18:52:45.909 318 15517.51 306.39 53271.26 88888.00 2017-11-14 18:52:46.409 318 15517.50 306.33 53271.26 88888.00 2017-11-14 18:52:46.909 318 15517.48 306.37 53271.35 88888.00 2017-11-14 18:52:47.409 318 15517.53 306.36 53271.28 88888.00 2017-11-14 18:52:47.909 318 15517.40 306.32 53271.26 88888.00 2017-11-14 18:52:48.409 318 15517.37 306.31 53271.20 88888.00 2017-11-14 18:52:48.909 318 15517.44 306.28 53271.21 88888.00 2017-11-14 18:52:49.409 318 15517.40 306.23 53271.20 88888.00 2017-11-14 18:52:49.909 318 15517.40 306.23 53271.17 88888.00 2017-11-14 18:52:50.409 318 15517.36 306.23 53271.16 88888.00 2017-11-14 18:52:50.909 318 15517.35 306.17 53271.16 88888.00 2017-11-14 18:52:51.409 318 15517.28 306.16 53271.23 88888.00 2017-11-14 18:52:51.909 318 15517.39 306.10 53271.18 88888.00 2017-11-14 18:52:52.409 318 15517.34 306.11 53271.20 88888.00 2017-11-14 18:52:52.909 318 15517.44 306.14 53271.18 88888.00 2017-11-14 18:52:53.409 318 15517.37 306.14 53271.27 88888.00 2017-11-14 18:52:53.909 318 15517.43 306.11 53271.19 88888.00 2017-11-14 18:52:54.409 318 15517.36 306.14 53271.24 88888.00 2017-11-14 18:52:54.909 318 15517.45 306.14 53271.24 88888.00 2017-11-14 18:52:55.409 318 15517.41 306.10 53271.22 88888.00 2017-11-14 18:52:55.909 318 15517.40 306.08 53271.14 88888.00 2017-11-14 18:52:56.409 318 15517.40 306.10 53271.18 88888.00 2017-11-14 18:52:56.909 318 15517.41 306.07 53271.14 88888.00 2017-11-14 18:52:57.409 318 15517.41 306.06 53271.06 88888.00 2017-11-14 18:52:57.909 318 15517.35 306.07 53271.05 88888.00 2017-11-14 18:52:58.409 318 15517.44 306.05 53271.05 88888.00 2017-11-14 18:52:58.909 318 15517.36 306.06 53271.08 88888.00 2017-11-14 18:52:59.409 318 15517.42 306.06 53271.03 88888.00 2017-11-14 18:52:59.909 318 15517.34 306.08 53271.11 88888.00 2017-11-14 18:53:00.409 318 15517.40 306.08 53271.09 88888.00 2017-11-14 18:53:00.909 318 15517.44 306.11 53271.08 88888.00 2017-11-14 18:53:01.409 318 15517.43 306.14 53271.03 88888.00 2017-11-14 18:53:01.909 318 15517.46 306.11 53271.01 88888.00 2017-11-14 18:53:02.409 318 15517.42 306.11 53270.96 88888.00 2017-11-14 18:53:02.909 318 15517.50 306.08 53270.92 88888.00 2017-11-14 18:53:03.409 318 15517.44 306.08 53270.92 88888.00 2017-11-14 18:53:03.909 318 15517.50 306.08 53270.95 88888.00 2017-11-14 18:53:04.409 318 15517.50 306.10 53271.01 88888.00 2017-11-14 18:53:04.909 318 15517.51 306.10 53271.02 88888.00 2017-11-14 18:53:05.409 318 15517.54 306.07 53271.05 88888.00 2017-11-14 18:53:05.909 318 15517.48 306.06 53271.03 88888.00 2017-11-14 18:53:06.409 318 15517.54 306.06 53270.96 88888.00 2017-11-14 18:53:06.909 318 15517.53 306.07 53270.95 88888.00 2017-11-14 18:53:07.409 318 15517.54 306.05 53270.91 88888.00 2017-11-14 18:53:07.909 318 15517.57 306.06 53270.95 88888.00 2017-11-14 18:53:08.409 318 15517.55 306.06 53270.92 88888.00 2017-11-14 18:53:08.909 318 15517.59 306.05 53270.93 88888.00 2017-11-14 18:53:09.409 318 15517.55 306.06 53270.96 88888.00 2017-11-14 18:53:09.909 318 15517.60 306.08 53270.97 88888.00 2017-11-14 18:53:10.409 318 15517.58 306.12 53270.98 88888.00 2017-11-14 18:53:10.909 318 15517.59 306.12 53270.94 88888.00 2017-11-14 18:53:11.409 318 15517.66 306.14 53271.02 88888.00 2017-11-14 18:53:11.909 318 15517.61 306.13 53271.08 88888.00 2017-11-14 18:53:12.409 318 15517.70 306.08 53270.98 88888.00 2017-11-14 18:53:12.909 318 15517.69 306.10 53270.92 88888.00 2017-11-14 18:53:13.409 318 15517.64 306.13 53270.83 88888.00 2017-11-14 18:53:13.909 318 15517.68 306.15 53270.82 88888.00 2017-11-14 18:53:14.409 318 15517.71 306.20 53270.81 88888.00 2017-11-14 18:53:14.909 318 15517.75 306.22 53270.82 88888.00 2017-11-14 18:53:15.409 318 15517.84 306.20 53270.88 88888.00 2017-11-14 18:53:15.909 318 15517.81 306.17 53270.89 88888.00 2017-11-14 18:53:16.409 318 15517.85 306.15 53270.85 88888.00 2017-11-14 18:53:16.909 318 15517.86 306.19 53270.84 88888.00 2017-11-14 18:53:17.409 318 15517.88 306.22 53270.83 88888.00 2017-11-14 18:53:17.909 318 15517.96 306.23 53270.81 88888.00 2017-11-14 18:53:18.409 318 15517.97 306.22 53270.83 88888.00 2017-11-14 18:53:18.909 318 15517.93 306.25 53270.83 88888.00 2017-11-14 18:53:19.409 318 15517.95 306.24 53270.78 88888.00 2017-11-14 18:53:19.909 318 15517.93 306.26 53270.71 88888.00 2017-11-14 18:53:20.409 318 15517.96 306.28 53270.72 88888.00 2017-11-14 18:53:20.909 318 15518.09 306.26 53270.77 88888.00 2017-11-14 18:53:21.409 318 15518.12 306.26 53270.80 88888.00 2017-11-14 18:53:21.909 318 15518.09 306.26 53270.77 88888.00 2017-11-14 18:53:22.409 318 15518.08 306.28 53270.74 88888.00 2017-11-14 18:53:22.909 318 15518.10 306.28 53270.68 88888.00 2017-11-14 18:53:23.409 318 15518.10 306.29 53270.72 88888.00 2017-11-14 18:53:23.909 318 15518.15 306.30 53270.73 88888.00 2017-11-14 18:53:24.409 318 15518.24 306.28 53270.72 88888.00 2017-11-14 18:53:24.909 318 15518.27 306.32 53270.63 88888.00 2017-11-14 18:53:25.409 318 15518.34 306.32 53270.58 88888.00 2017-11-14 18:53:25.909 318 15518.37 306.33 53270.64 88888.00 2017-11-14 18:53:26.409 318 15518.37 306.34 53270.69 88888.00 2017-11-14 18:53:26.909 318 15518.37 306.34 53270.66 88888.00 2017-11-14 18:53:27.409 318 15518.40 306.37 53270.69 88888.00 2017-11-14 18:53:27.909 318 15518.45 306.41 53270.73 88888.00 2017-11-14 18:53:28.409 318 15518.54 306.39 53270.67 88888.00 2017-11-14 18:53:28.909 318 15518.54 306.41 53270.66 88888.00 2017-11-14 18:53:29.409 318 15518.58 306.41 53270.64 88888.00 2017-11-14 18:53:29.909 318 15518.57 306.45 53270.72 88888.00 2017-11-14 18:53:30.409 318 15518.62 306.50 53270.73 88888.00 2017-11-14 18:53:30.909 318 15518.66 306.55 53270.61 88888.00 2017-11-14 18:53:31.409 318 15518.68 306.58 53270.57 88888.00 2017-11-14 18:53:31.909 318 15518.70 306.55 53270.60 88888.00 2017-11-14 18:53:32.409 318 15518.76 306.56 53270.64 88888.00 2017-11-14 18:53:32.909 318 15518.79 306.56 53270.63 88888.00 2017-11-14 18:53:33.409 318 15518.81 306.58 53270.62 88888.00 2017-11-14 18:53:33.909 318 15518.86 306.59 53270.64 88888.00 2017-11-14 18:53:34.409 318 15518.91 306.65 53270.61 88888.00 2017-11-14 18:53:34.909 318 15518.96 306.68 53270.66 88888.00 2017-11-14 18:53:35.409 318 15518.99 306.65 53270.64 88888.00 2017-11-14 18:53:35.909 318 15518.99 306.71 53270.59 88888.00 2017-11-14 18:53:36.409 318 15519.03 306.73 53270.57 88888.00 2017-11-14 18:53:36.909 318 15519.09 306.75 53270.58 88888.00 2017-11-14 18:53:37.409 318 15519.15 306.79 53270.57 88888.00 2017-11-14 18:53:37.909 318 15519.17 306.80 53270.56 88888.00 2017-11-14 18:53:38.409 318 15519.20 306.83 53270.54 88888.00 2017-11-14 18:53:38.909 318 15519.26 306.89 53270.53 88888.00 2017-11-14 18:53:39.409 318 15519.29 306.92 53270.56 88888.00 2017-11-14 18:53:39.909 318 15519.29 306.97 53270.60 88888.00 2017-11-14 18:53:40.409 318 15519.36 306.94 53270.61 88888.00 2017-11-14 18:53:40.909 318 15519.43 306.99 53270.64 88888.00 2017-11-14 18:53:41.409 318 15519.48 307.03 53270.69 88888.00 2017-11-14 18:53:41.909 318 15519.53 307.09 53270.64 88888.00 2017-11-14 18:53:42.409 318 15519.57 307.10 53270.64 88888.00 2017-11-14 18:53:42.909 318 15519.56 307.15 53270.66 88888.00 2017-11-14 18:53:43.409 318 15519.63 307.18 53270.61 88888.00 2017-11-14 18:53:43.909 318 15519.70 307.21 53270.64 88888.00 2017-11-14 18:53:44.409 318 15519.72 307.24 53270.59 88888.00 2017-11-14 18:53:44.909 318 15519.71 307.27 53270.62 88888.00 2017-11-14 18:53:45.409 318 15519.80 307.26 53270.64 88888.00 2017-11-14 18:53:45.909 318 15519.90 307.28 53270.68 88888.00 2017-11-14 18:53:46.409 318 15519.92 307.28 53270.77 88888.00 2017-11-14 18:53:46.909 318 15519.88 307.33 53270.79 88888.00 2017-11-14 18:53:47.409 318 15519.94 307.37 53270.82 88888.00 2017-11-14 18:53:47.909 318 15520.02 307.37 53270.82 88888.00 2017-11-14 18:53:48.409 318 15520.07 307.36 53270.77 88888.00 2017-11-14 18:53:48.909 318 15520.06 307.38 53270.74 88888.00 2017-11-14 18:53:49.409 318 15520.11 307.43 53270.81 88888.00 2017-11-14 18:53:49.909 318 15520.14 307.46 53270.82 88888.00 2017-11-14 18:53:50.409 318 15520.22 307.47 53270.81 88888.00 2017-11-14 18:53:50.909 318 15520.29 307.51 53270.82 88888.00 2017-11-14 18:53:51.409 318 15520.33 307.53 53270.83 88888.00 2017-11-14 18:53:51.909 318 15520.32 307.55 53270.86 88888.00 2017-11-14 18:53:52.409 318 15520.35 307.59 53270.91 88888.00 2017-11-14 18:53:52.909 318 15520.41 307.61 53270.89 88888.00 2017-11-14 18:53:53.409 318 15520.44 307.62 53270.92 88888.00 2017-11-14 18:53:53.909 318 15520.53 307.66 53270.93 88888.00 2017-11-14 18:53:54.409 318 15520.51 307.71 53270.93 88888.00 2017-11-14 18:53:54.909 318 15520.52 307.71 53270.95 88888.00 2017-11-14 18:53:55.409 318 15520.61 307.66 53270.96 88888.00 2017-11-14 18:53:55.909 318 15520.70 307.67 53270.96 88888.00 2017-11-14 18:53:56.409 318 15520.77 307.67 53270.95 88888.00 2017-11-14 18:53:56.909 318 15520.83 307.68 53270.97 88888.00 2017-11-14 18:53:57.409 318 15520.86 307.70 53271.02 88888.00 2017-11-14 18:53:57.909 318 15520.89 307.72 53271.02 88888.00 2017-11-14 18:53:58.409 318 15520.95 307.76 53271.04 88888.00 2017-11-14 18:53:58.909 318 15520.99 307.77 53271.06 88888.00 2017-11-14 18:53:59.409 318 15521.06 307.80 53271.05 88888.00 2017-11-14 18:53:59.909 318 15521.08 307.78 53271.04 88888.00 2017-11-14 18:54:00.409 318 15521.11 307.84 53271.08 88888.00 2017-11-14 18:54:00.909 318 15521.15 307.87 53271.09 88888.00 2017-11-14 18:54:01.409 318 15521.24 307.90 53271.08 88888.00 2017-11-14 18:54:01.909 318 15521.24 307.89 53271.13 88888.00 2017-11-14 18:54:02.409 318 15521.29 307.89 53271.15 88888.00 2017-11-14 18:54:02.909 318 15521.32 307.90 53271.18 88888.00 2017-11-14 18:54:03.409 318 15521.38 307.97 53271.22 88888.00 2017-11-14 18:54:03.909 318 15521.46 308.03 53271.21 88888.00 2017-11-14 18:54:04.409 318 15521.46 308.03 53271.20 88888.00 2017-11-14 18:54:04.909 318 15521.53 308.01 53271.22 88888.00 2017-11-14 18:54:05.409 318 15521.55 307.98 53271.17 88888.00 2017-11-14 18:54:05.909 318 15521.60 308.00 53271.13 88888.00 2017-11-14 18:54:06.409 318 15521.68 307.98 53271.14 88888.00 2017-11-14 18:54:06.909 318 15521.73 307.97 53271.18 88888.00 2017-11-14 18:54:07.409 318 15521.76 308.03 53271.21 88888.00 2017-11-14 18:54:07.909 318 15521.82 308.04 53271.23 88888.00 2017-11-14 18:54:08.409 318 15521.85 308.04 53271.32 88888.00 2017-11-14 18:54:08.909 318 15521.86 308.05 53271.33 88888.00 2017-11-14 18:54:09.409 318 15521.94 308.00 53271.39 88888.00 2017-11-14 18:54:09.909 318 15522.01 307.94 53271.44 88888.00 2017-11-14 18:54:10.409 318 15521.98 307.93 53271.46 88888.00 2017-11-14 18:54:10.909 318 15522.05 307.97 53271.43 88888.00 2017-11-14 18:54:11.409 318 15522.16 307.95 53271.38 88888.00 2017-11-14 18:54:11.909 318 15522.16 308.00 53271.41 88888.00 2017-11-14 18:54:12.409 318 15522.16 308.01 53271.47 88888.00 2017-11-14 18:54:12.909 318 15522.18 307.96 53271.50 88888.00 2017-11-14 18:54:13.409 318 15522.18 307.93 53271.55 88888.00 2017-11-14 18:54:13.909 318 15522.20 307.95 53271.58 88888.00 2017-11-14 18:54:14.409 318 15522.22 307.98 53271.57 88888.00 2017-11-14 18:54:14.909 318 15522.28 308.03 53271.63 88888.00 2017-11-14 18:54:15.409 318 15522.36 308.01 53271.63 88888.00 2017-11-14 18:54:15.909 318 15522.41 308.00 53271.67 88888.00 2017-11-14 18:54:16.409 318 15522.43 308.02 53271.72 88888.00 2017-11-14 18:54:16.909 318 15522.42 308.02 53271.65 88888.00 2017-11-14 18:54:17.409 318 15522.43 307.98 53271.67 88888.00 2017-11-14 18:54:17.909 318 15522.41 307.92 53271.70 88888.00 2017-11-14 18:54:18.409 318 15522.43 307.90 53271.69 88888.00 2017-11-14 18:54:18.909 318 15522.46 307.93 53271.69 88888.00 2017-11-14 18:54:19.409 318 15522.50 307.92 53271.72 88888.00 2017-11-14 18:54:19.909 318 15522.57 307.90 53271.76 88888.00 2017-11-14 18:54:20.409 318 15522.65 307.94 53271.81 88888.00 2017-11-14 18:54:20.909 318 15522.67 307.96 53271.83 88888.00 2017-11-14 18:54:21.409 318 15522.68 307.92 53271.84 88888.00 2017-11-14 18:54:21.909 318 15522.65 307.89 53271.88 88888.00 2017-11-14 18:54:22.409 318 15522.65 307.87 53271.87 88888.00 2017-11-14 18:54:22.909 318 15522.64 307.88 53271.81 88888.00 2017-11-14 18:54:23.409 318 15522.60 307.93 53271.78 88888.00 2017-11-14 18:54:23.909 318 15522.57 307.90 53271.81 88888.00 2017-11-14 18:54:24.409 318 15522.60 307.88 53271.78 88888.00 2017-11-14 18:54:24.909 318 15522.67 307.84 53271.85 88888.00 2017-11-14 18:54:25.409 318 15522.67 307.85 53271.87 88888.00 2017-11-14 18:54:25.909 318 15522.68 307.93 53271.83 88888.00 2017-11-14 18:54:26.409 318 15522.68 307.92 53271.89 88888.00 2017-11-14 18:54:26.909 318 15522.70 307.88 53272.02 88888.00 2017-11-14 18:54:27.409 318 15522.69 307.85 53272.03 88888.00 2017-11-14 18:54:27.909 318 15522.76 307.89 53272.05 88888.00 2017-11-14 18:54:28.409 318 15522.74 307.89 53272.01 88888.00 2017-11-14 18:54:28.909 318 15522.70 307.90 53272.02 88888.00 2017-11-14 18:54:29.409 318 15522.69 307.92 53272.02 88888.00 2017-11-14 18:54:29.909 318 15522.73 307.93 53272.03 88888.00 2017-11-14 18:54:30.409 318 15522.73 307.89 53272.04 88888.00 2017-11-14 18:54:30.909 318 15522.67 307.88 53272.07 88888.00 2017-11-14 18:54:31.409 318 15522.67 307.90 53272.10 88888.00 2017-11-14 18:54:31.909 318 15522.74 307.92 53272.15 88888.00 2017-11-14 18:54:32.409 318 15522.76 307.93 53272.16 88888.00 2017-11-14 18:54:32.909 318 15522.77 307.95 53272.16 88888.00 2017-11-14 18:54:33.409 318 15522.76 307.95 53272.12 88888.00 2017-11-14 18:54:33.909 318 15522.77 307.94 53272.13 88888.00 2017-11-14 18:54:34.409 318 15522.77 307.95 53272.15 88888.00 2017-11-14 18:54:34.909 318 15522.82 307.97 53272.15 88888.00 2017-11-14 18:54:35.409 318 15522.79 307.98 53272.09 88888.00 2017-11-14 18:54:35.909 318 15522.77 308.00 53272.15 88888.00 2017-11-14 18:54:36.409 318 15522.77 308.00 53272.18 88888.00 2017-11-14 18:54:36.909 318 15522.80 308.01 53272.19 88888.00 2017-11-14 18:54:37.409 318 15522.76 308.03 53272.23 88888.00 2017-11-14 18:54:37.909 318 15522.80 308.03 53272.25 88888.00 2017-11-14 18:54:38.409 318 15522.85 308.06 53272.26 88888.00 2017-11-14 18:54:38.909 318 15522.82 308.06 53272.23 88888.00 2017-11-14 18:54:39.409 318 15522.83 308.12 53272.25 88888.00 2017-11-14 18:54:39.909 318 15522.82 308.11 53272.32 88888.00 2017-11-14 18:54:40.409 318 15522.84 308.10 53272.27 88888.00 2017-11-14 18:54:40.909 318 15522.86 308.09 53272.20 88888.00 2017-11-14 18:54:41.409 318 15522.85 308.13 53272.19 88888.00 2017-11-14 18:54:41.909 318 15522.83 308.12 53272.23 88888.00 2017-11-14 18:54:42.409 318 15522.86 308.11 53272.23 88888.00 2017-11-14 18:54:42.909 318 15522.83 308.10 53272.26 88888.00 2017-11-14 18:54:43.409 318 15522.87 308.14 53272.29 88888.00 2017-11-14 18:54:43.909 318 15522.89 308.15 53272.35 88888.00 2017-11-14 18:54:44.409 318 15522.91 308.16 53272.34 88888.00 2017-11-14 18:54:44.909 318 15522.93 308.15 53272.33 88888.00 2017-11-14 18:54:45.409 318 15522.94 308.16 53272.34 88888.00 2017-11-14 18:54:45.909 318 15522.93 308.21 53272.39 88888.00 2017-11-14 18:54:46.409 318 15522.93 308.21 53272.27 88888.00 2017-11-14 18:54:46.909 318 15522.92 308.24 53272.23 88888.00 2017-11-14 18:54:47.409 318 15522.94 308.23 53272.24 88888.00 2017-11-14 18:54:47.909 318 15522.92 308.24 53272.26 88888.00 2017-11-14 18:54:48.409 318 15522.89 308.28 53272.32 88888.00 2017-11-14 18:54:48.909 318 15522.86 308.33 53272.32 88888.00 2017-11-14 18:54:49.409 318 15522.88 308.35 53272.35 88888.00 2017-11-14 18:54:49.909 318 15522.87 308.32 53272.35 88888.00 2017-11-14 18:54:50.409 318 15522.86 308.36 53272.39 88888.00 2017-11-14 18:54:50.909 318 15522.86 308.39 53272.44 88888.00 2017-11-14 18:54:51.409 318 15522.85 308.39 53272.48 88888.00 2017-11-14 18:54:51.909 318 15522.89 308.39 53272.38 88888.00 2017-11-14 18:54:52.409 318 15522.89 308.41 53272.29 88888.00 2017-11-14 18:54:52.909 318 15522.86 308.49 53272.30 88888.00 2017-11-14 18:54:53.409 318 15522.85 308.49 53272.33 88888.00 2017-11-14 18:54:53.909 318 15522.84 308.46 53272.32 88888.00 2017-11-14 18:54:54.409 318 15522.83 308.41 53272.32 88888.00 2017-11-14 18:54:54.909 318 15522.79 308.41 53272.36 88888.00 2017-11-14 18:54:55.409 318 15522.80 308.44 53272.34 88888.00 2017-11-14 18:54:55.909 318 15522.78 308.42 53272.34 88888.00 2017-11-14 18:54:56.409 318 15522.78 308.44 53272.34 88888.00 2017-11-14 18:54:56.909 318 15522.78 308.44 53272.35 88888.00 2017-11-14 18:54:57.409 318 15522.79 308.45 53272.37 88888.00 2017-11-14 18:54:57.909 318 15522.77 308.46 53272.30 88888.00 2017-11-14 18:54:58.409 318 15522.78 308.52 53272.24 88888.00 2017-11-14 18:54:58.909 318 15522.77 308.54 53272.23 88888.00 2017-11-14 18:54:59.409 318 15522.85 308.50 53272.25 88888.00 2017-11-14 18:54:59.909 318 15522.80 308.49 53272.24 88888.00 2017-11-14 18:55:00.409 318 15522.82 308.50 53272.21 88888.00 2017-11-14 18:55:00.909 318 15522.83 308.50 53272.26 88888.00 2017-11-14 18:55:01.409 318 15522.84 308.52 53272.25 88888.00 2017-11-14 18:55:01.909 318 15522.83 308.52 53272.27 88888.00 2017-11-14 18:55:02.409 318 15522.83 308.50 53272.30 88888.00 2017-11-14 18:55:02.909 318 15522.83 308.52 53272.34 88888.00 2017-11-14 18:55:03.409 318 15522.84 308.49 53272.37 88888.00 2017-11-14 18:55:03.909 318 15522.82 308.54 53272.28 88888.00 2017-11-14 18:55:04.409 318 15522.78 308.52 53272.23 88888.00 2017-11-14 18:55:04.909 318 15522.79 308.53 53272.25 88888.00 2017-11-14 18:55:05.409 318 15522.77 308.47 53272.28 88888.00 2017-11-14 18:55:05.909 318 15522.76 308.49 53272.24 88888.00 2017-11-14 18:55:06.409 318 15522.77 308.53 53272.22 88888.00 2017-11-14 18:55:06.909 318 15522.77 308.58 53272.27 88888.00 2017-11-14 18:55:07.409 318 15522.79 308.59 53272.30 88888.00 2017-11-14 18:55:07.909 318 15522.80 308.59 53272.32 88888.00 2017-11-14 18:55:08.409 318 15522.77 308.58 53272.32 88888.00 2017-11-14 18:55:08.909 318 15522.69 308.55 53272.37 88888.00 2017-11-14 18:55:09.409 318 15522.71 308.52 53272.34 88888.00 2017-11-14 18:55:09.909 318 15522.76 308.57 53272.26 88888.00 2017-11-14 18:55:10.409 318 15522.73 308.57 53272.21 88888.00 2017-11-14 18:55:10.909 318 15522.75 308.58 53272.15 88888.00 2017-11-14 18:55:11.409 318 15522.75 308.59 53272.17 88888.00 2017-11-14 18:55:11.909 318 15522.74 308.57 53272.19 88888.00 2017-11-14 18:55:12.409 318 15522.67 308.58 53272.20 88888.00 2017-11-14 18:55:12.909 318 15522.65 308.59 53272.22 88888.00 2017-11-14 18:55:13.409 318 15522.64 308.63 53272.21 88888.00 2017-11-14 18:55:13.909 318 15522.61 308.65 53272.19 88888.00 2017-11-14 18:55:14.409 318 15522.58 308.65 53272.18 88888.00 2017-11-14 18:55:14.909 318 15522.57 308.63 53272.16 88888.00 2017-11-14 18:55:15.409 318 15522.55 308.55 53272.14 88888.00 2017-11-14 18:55:15.909 318 15522.52 308.55 53272.14 88888.00 2017-11-14 18:55:16.409 318 15522.60 308.57 53272.12 88888.00 2017-11-14 18:55:16.909 318 15522.64 308.55 53272.14 88888.00 2017-11-14 18:55:17.409 318 15522.62 308.56 53272.21 88888.00 2017-11-14 18:55:17.909 318 15522.59 308.55 53272.25 88888.00 2017-11-14 18:55:18.409 318 15522.57 308.57 53272.21 88888.00 2017-11-14 18:55:18.909 318 15522.58 308.63 53272.18 88888.00 2017-11-14 18:55:19.409 318 15522.53 308.63 53272.21 88888.00 2017-11-14 18:55:19.909 318 15522.55 308.62 53272.20 88888.00 2017-11-14 18:55:20.409 318 15522.49 308.58 53272.17 88888.00 2017-11-14 18:55:20.909 318 15522.49 308.57 53272.15 88888.00 2017-11-14 18:55:21.409 318 15522.55 308.55 53272.08 88888.00 2017-11-14 18:55:21.909 318 15522.51 308.52 53272.14 88888.00 2017-11-14 18:55:22.409 318 15522.50 308.49 53272.16 88888.00 2017-11-14 18:55:22.909 318 15522.49 308.53 53272.10 88888.00 2017-11-14 18:55:23.409 318 15522.49 308.50 53272.10 88888.00 2017-11-14 18:55:23.909 318 15522.48 308.55 53272.15 88888.00 2017-11-14 18:55:24.409 318 15522.48 308.50 53272.25 88888.00 2017-11-14 18:55:24.909 318 15522.46 308.50 53272.26 88888.00 2017-11-14 18:55:25.409 318 15522.49 308.54 53272.25 88888.00 2017-11-14 18:55:25.909 318 15522.46 308.58 53272.24 88888.00 2017-11-14 18:55:26.409 318 15522.39 308.57 53272.24 88888.00 2017-11-14 18:55:26.909 318 15522.40 308.57 53272.27 88888.00 2017-11-14 18:55:27.409 318 15522.41 308.52 53272.25 88888.00 2017-11-14 18:55:27.909 318 15522.37 308.50 53272.21 88888.00 2017-11-14 18:55:28.409 318 15522.34 308.53 53272.22 88888.00 2017-11-14 18:55:28.909 318 15522.32 308.53 53272.21 88888.00 2017-11-14 18:55:29.409 318 15522.33 308.50 53272.21 88888.00 2017-11-14 18:55:29.909 318 15522.31 308.46 53272.21 88888.00 2017-11-14 18:55:30.409 318 15522.27 308.47 53272.25 88888.00 2017-11-14 18:55:30.909 318 15522.24 308.47 53272.29 88888.00 2017-11-14 18:55:31.409 318 15522.20 308.46 53272.33 88888.00 2017-11-14 18:55:31.909 318 15522.14 308.47 53272.36 88888.00 2017-11-14 18:55:32.409 318 15522.09 308.48 53272.35 88888.00 2017-11-14 18:55:32.909 318 15522.10 308.47 53272.26 88888.00 2017-11-14 18:55:33.409 318 15522.05 308.47 53272.18 88888.00 2017-11-14 18:55:33.909 318 15522.00 308.49 53272.17 88888.00 2017-11-14 18:55:34.409 318 15521.98 308.44 53272.13 88888.00 2017-11-14 18:55:34.909 318 15521.94 308.45 53272.13 88888.00 2017-11-14 18:55:35.409 318 15521.93 308.42 53272.21 88888.00 2017-11-14 18:55:35.909 318 15521.94 308.42 53272.24 88888.00 2017-11-14 18:55:36.409 318 15521.94 308.40 53272.22 88888.00 2017-11-14 18:55:36.909 318 15521.88 308.39 53272.19 88888.00 2017-11-14 18:55:37.409 318 15521.87 308.38 53272.24 88888.00 2017-11-14 18:55:37.909 318 15521.87 308.33 53272.22 88888.00 2017-11-14 18:55:38.409 318 15521.84 308.33 53272.21 88888.00 2017-11-14 18:55:38.909 318 15521.82 308.33 53272.26 88888.00 2017-11-14 18:55:39.409 318 15521.80 308.31 53272.24 88888.00 2017-11-14 18:55:39.909 318 15521.76 308.26 53272.20 88888.00 2017-11-14 18:55:40.409 318 15521.73 308.23 53272.24 88888.00 2017-11-14 18:55:40.909 318 15521.74 308.23 53272.24 88888.00 2017-11-14 18:55:41.409 318 15521.67 308.16 53272.24 88888.00 2017-11-14 18:55:41.909 318 15521.62 308.15 53272.20 88888.00 2017-11-14 18:55:42.409 318 15521.62 308.18 53272.20 88888.00 2017-11-14 18:55:42.909 318 15521.58 308.14 53272.24 88888.00 2017-11-14 18:55:43.409 318 15521.56 308.12 53272.25 88888.00 2017-11-14 18:55:43.909 318 15521.49 308.12 53272.25 88888.00 2017-11-14 18:55:44.409 318 15521.46 308.13 53272.21 88888.00 2017-11-14 18:55:44.909 318 15521.42 308.12 53272.18 88888.00 2017-11-14 18:55:45.409 318 15521.46 308.11 53272.22 88888.00 2017-11-14 18:55:45.909 318 15521.37 308.10 53272.18 88888.00 2017-11-14 18:55:46.409 318 15521.32 308.05 53272.19 88888.00 2017-11-14 18:55:46.909 318 15521.22 308.03 53272.21 88888.00 2017-11-14 18:55:47.409 318 15521.15 308.03 53272.24 88888.00 2017-11-14 18:55:47.909 318 15521.14 308.02 53272.27 88888.00 2017-11-14 18:55:48.409 318 15521.15 308.03 53272.29 88888.00 2017-11-14 18:55:48.909 318 15521.12 308.05 53272.26 88888.00 2017-11-14 18:55:49.409 318 15521.11 308.05 53272.23 88888.00 2017-11-14 18:55:49.909 318 15521.08 308.05 53272.21 88888.00 2017-11-14 18:55:50.409 318 15521.05 308.06 53272.13 88888.00 2017-11-14 18:55:50.909 318 15521.01 308.07 53272.06 88888.00 2017-11-14 18:55:51.409 318 15520.93 308.06 53272.00 88888.00 2017-11-14 18:55:51.909 318 15520.85 308.03 53271.99 88888.00 2017-11-14 18:55:52.409 318 15520.85 308.03 53271.98 88888.00 2017-11-14 18:55:52.909 318 15520.79 308.02 53272.01 88888.00 2017-11-14 18:55:53.409 318 15520.79 308.01 53272.00 88888.00 2017-11-14 18:55:53.909 318 15520.75 307.94 53271.99 88888.00 2017-11-14 18:55:54.409 318 15520.70 307.89 53271.93 88888.00 2017-11-14 18:55:54.909 318 15520.67 307.86 53271.89 88888.00 2017-11-14 18:55:55.409 318 15520.71 307.78 53271.88 88888.00 2017-11-14 18:55:55.909 318 15520.69 307.71 53271.80 88888.00 2017-11-14 18:55:56.409 318 15520.69 307.61 53271.66 88888.00 2017-11-14 18:55:56.909 318 15520.71 307.47 53271.59 88888.00 2017-11-14 18:55:57.409 318 15520.70 307.44 53271.57 88888.00 2017-11-14 18:55:57.909 318 15520.78 307.38 53271.50 88888.00 2017-11-14 18:55:58.409 318 15520.93 307.37 53271.49 88888.00 2017-11-14 18:55:58.909 318 15521.05 307.44 53271.52 88888.00 2017-11-14 18:55:59.409 318 15521.15 307.53 53271.47 88888.00 2017-11-14 18:55:59.909 318 15521.26 307.61 53271.48 88888.00 2017-11-14 18:56:00.409 318 15521.33 307.76 53271.45 88888.00 2017-11-14 18:56:00.909 318 15521.32 307.96 53271.42 88888.00 2017-11-14 18:56:01.409 318 15521.31 308.11 53271.46 88888.00 2017-11-14 18:56:01.909 318 15521.24 308.23 53271.46 88888.00 2017-11-14 18:56:02.409 318 15521.24 308.41 53271.43 88888.00 2017-11-14 18:56:02.909 318 15521.17 308.61 53271.47 88888.00 2017-11-14 18:56:03.409 318 15521.05 308.72 53271.49 88888.00 2017-11-14 18:56:03.909 318 15520.94 308.80 53271.52 88888.00 2017-11-14 18:56:04.409 318 15520.84 308.84 53271.56 88888.00 2017-11-14 18:56:04.909 318 15520.78 308.85 53271.57 88888.00 2017-11-14 18:56:05.409 318 15520.78 308.87 53271.63 88888.00 2017-11-14 18:56:05.909 318 15520.75 308.88 53271.64 88888.00 2017-11-14 18:56:06.409 318 15520.75 308.87 53271.64 88888.00 2017-11-14 18:56:06.909 318 15520.76 308.88 53271.62 88888.00 2017-11-14 18:56:07.409 318 15520.77 308.89 53271.63 88888.00 2017-11-14 18:56:07.909 318 15520.71 308.88 53271.62 88888.00 2017-11-14 18:56:08.409 318 15520.68 308.87 53271.61 88888.00 2017-11-14 18:56:08.909 318 15520.71 308.92 53271.54 88888.00 2017-11-14 18:56:09.409 318 15520.70 308.94 53271.54 88888.00 2017-11-14 18:56:09.909 318 15520.70 308.98 53271.56 88888.00 2017-11-14 18:56:10.409 318 15520.65 308.98 53271.54 88888.00 2017-11-14 18:56:10.909 318 15520.60 308.96 53271.52 88888.00 2017-11-14 18:56:11.409 318 15520.61 308.92 53271.54 88888.00 2017-11-14 18:56:11.909 318 15520.66 308.96 53271.59 88888.00 2017-11-14 18:56:12.409 318 15520.66 308.96 53271.53 88888.00 2017-11-14 18:56:12.909 318 15520.59 308.92 53271.49 88888.00 2017-11-14 18:56:13.409 318 15520.58 308.89 53271.50 88888.00 2017-11-14 18:56:13.909 318 15520.57 308.90 53271.52 88888.00 2017-11-14 18:56:14.409 318 15520.60 308.89 53271.45 88888.00 2017-11-14 18:56:14.909 318 15520.62 308.90 53271.42 88888.00 2017-11-14 18:56:15.409 318 15520.61 308.85 53271.41 88888.00 2017-11-14 18:56:15.909 318 15520.56 308.85 53271.46 88888.00 2017-11-14 18:56:16.409 318 15520.58 308.88 53271.55 88888.00 2017-11-14 18:56:16.909 318 15520.53 308.87 53271.50 88888.00 2017-11-14 18:56:17.409 318 15520.56 308.90 53271.47 88888.00 2017-11-14 18:56:17.909 318 15520.56 308.92 53271.55 88888.00 2017-11-14 18:56:18.409 318 15520.58 308.88 53271.56 88888.00 2017-11-14 18:56:18.909 318 15520.58 308.88 53271.57 88888.00 2017-11-14 18:56:19.409 318 15520.61 308.82 53271.57 88888.00 2017-11-14 18:56:19.909 318 15520.61 308.82 53271.52 88888.00 2017-11-14 18:56:20.409 318 15520.57 308.81 53271.49 88888.00 2017-11-14 18:56:20.909 318 15520.57 308.78 53271.55 88888.00 2017-11-14 18:56:21.409 318 15520.56 308.78 53271.53 88888.00 2017-11-14 18:56:21.909 318 15520.56 308.75 53271.44 88888.00 2017-11-14 18:56:22.409 318 15520.58 308.75 53271.44 88888.00 2017-11-14 18:56:22.909 318 15520.57 308.73 53271.48 88888.00 2017-11-14 18:56:23.410 318 15520.59 308.73 53271.56 88888.00 2017-11-14 18:56:23.910 318 15520.62 308.70 53271.61 88888.00 2017-11-14 18:56:24.410 318 15520.65 308.64 53271.65 88888.00 2017-11-14 18:56:24.910 318 15520.67 308.64 53271.66 88888.00 2017-11-14 18:56:25.410 318 15520.65 308.63 53271.57 88888.00 2017-11-14 18:56:25.910 318 15520.59 308.59 53271.52 88888.00 2017-11-14 18:56:26.410 318 15520.58 308.59 53271.60 88888.00 2017-11-14 18:56:26.910 318 15520.59 308.57 53271.56 88888.00 2017-11-14 18:56:27.410 318 15520.61 308.55 53271.52 88888.00 2017-11-14 18:56:27.910 318 15520.61 308.55 53271.48 88888.00 2017-11-14 18:56:28.410 318 15520.63 308.55 53271.55 88888.00 2017-11-14 18:56:28.910 318 15520.66 308.54 53271.56 88888.00 2017-11-14 18:56:29.410 318 15520.63 308.53 53271.59 88888.00 2017-11-14 18:56:29.910 318 15520.60 308.50 53271.57 88888.00 2017-11-14 18:56:30.410 318 15520.59 308.49 53271.58 88888.00 2017-11-14 18:56:30.910 318 15520.57 308.49 53271.55 88888.00 2017-11-14 18:56:31.410 318 15520.61 308.50 53271.48 88888.00 2017-11-14 18:56:31.910 318 15520.59 308.48 53271.46 88888.00 2017-11-14 18:56:32.410 318 15520.53 308.48 53271.55 88888.00 2017-11-14 18:56:32.910 318 15520.52 308.48 53271.52 88888.00 2017-11-14 18:56:33.410 318 15520.58 308.48 53271.48 88888.00 2017-11-14 18:56:33.910 318 15520.61 308.47 53271.47 88888.00 2017-11-14 18:56:34.410 318 15520.61 308.44 53271.50 88888.00 2017-11-14 18:56:34.910 318 15520.59 308.41 53271.52 88888.00 2017-11-14 18:56:35.410 318 15520.54 308.40 53271.53 88888.00 2017-11-14 18:56:35.910 318 15520.57 308.36 53271.54 88888.00 2017-11-14 18:56:36.410 318 15520.54 308.37 53271.60 88888.00 2017-11-14 18:56:36.910 318 15520.58 308.36 53271.58 88888.00 2017-11-14 18:56:37.410 318 15520.58 308.33 53271.50 88888.00 2017-11-14 18:56:37.910 318 15520.52 308.33 53271.48 88888.00 2017-11-14 18:56:38.410 318 15520.52 308.31 53271.49 88888.00 2017-11-14 18:56:38.910 318 15520.51 308.31 53271.46 88888.00 2017-11-14 18:56:39.410 318 15520.48 308.31 53271.55 88888.00 2017-11-14 18:56:39.910 318 15520.50 308.29 53271.58 88888.00 2017-11-14 18:56:40.410 318 15520.56 308.29 53271.63 88888.00 2017-11-14 18:56:40.910 318 15520.57 308.29 53271.68 88888.00 2017-11-14 18:56:41.410 318 15520.52 308.28 53271.69 88888.00 2017-11-14 18:56:41.910 318 15520.47 308.31 53271.64 88888.00 2017-11-14 18:56:42.410 318 15520.47 308.32 53271.65 88888.00 2017-11-14 18:56:42.910 318 15520.48 308.33 53271.66 88888.00 2017-11-14 18:56:43.410 318 15520.48 308.36 53271.60 88888.00 2017-11-14 18:56:43.910 318 15520.47 308.36 53271.63 88888.00 2017-11-14 18:56:44.410 318 15520.40 308.37 53271.56 88888.00 2017-11-14 18:56:44.910 318 15520.43 308.36 53271.55 88888.00 2017-11-14 18:56:45.410 318 15520.44 308.35 53271.57 88888.00 2017-11-14 18:56:45.910 318 15520.41 308.33 53271.57 88888.00 2017-11-14 18:56:46.410 318 15520.47 308.36 53271.62 88888.00 2017-11-14 18:56:46.910 318 15520.45 308.39 53271.63 88888.00 2017-11-14 18:56:47.410 318 15520.47 308.33 53271.59 88888.00 2017-11-14 18:56:47.910 318 15520.47 308.35 53271.63 88888.00 2017-11-14 18:56:48.410 318 15520.41 308.39 53271.59 88888.00 2017-11-14 18:56:48.910 318 15520.39 308.41 53271.57 88888.00 2017-11-14 18:56:49.410 318 15520.41 308.36 53271.50 88888.00 2017-11-14 18:56:49.910 318 15520.39 308.33 53271.46 88888.00 2017-11-14 18:56:50.410 318 15520.42 308.35 53271.45 88888.00 2017-11-14 18:56:50.910 318 15520.41 308.38 53271.36 88888.00 2017-11-14 18:56:51.410 318 15520.40 308.41 53271.35 88888.00 2017-11-14 18:56:51.910 318 15520.38 308.41 53271.33 88888.00 2017-11-14 18:56:52.410 318 15520.40 308.41 53271.38 88888.00 2017-11-14 18:56:52.910 318 15520.42 308.40 53271.42 88888.00 2017-11-14 18:56:53.410 318 15520.47 308.37 53271.45 88888.00 2017-11-14 18:56:53.910 318 15520.45 308.41 53271.42 88888.00 2017-11-14 18:56:54.410 318 15520.47 308.45 53271.45 88888.00 2017-11-14 18:56:54.910 318 15520.48 308.46 53271.38 88888.00 2017-11-14 18:56:55.410 318 15520.48 308.47 53271.27 88888.00 2017-11-14 18:56:55.910 318 15520.51 308.50 53271.25 88888.00 2017-11-14 18:56:56.410 318 15520.49 308.49 53271.28 88888.00 2017-11-14 18:56:56.910 318 15520.52 308.47 53271.27 88888.00 2017-11-14 18:56:57.410 318 15520.52 308.48 53271.35 88888.00 2017-11-14 18:56:57.910 318 15520.56 308.49 53271.30 88888.00 2017-11-14 18:56:58.410 318 15520.58 308.50 53271.29 88888.00 2017-11-14 18:56:58.910 318 15520.57 308.52 53271.30 88888.00 2017-11-14 18:56:59.410 318 15520.52 308.56 53271.34 88888.00 2017-11-14 18:56:59.910 318 15520.53 308.56 53271.37 88888.00 2017-11-14 18:57:00.410 318 15520.50 308.54 53271.37 88888.00 2017-11-14 18:57:00.910 318 15520.52 308.55 53271.30 88888.00 2017-11-14 18:57:01.410 318 15520.54 308.55 53271.30 88888.00 2017-11-14 18:57:01.910 318 15520.56 308.50 53271.27 88888.00 2017-11-14 18:57:02.410 318 15520.53 308.45 53271.18 88888.00 2017-11-14 18:57:02.910 318 15520.54 308.48 53271.27 88888.00 2017-11-14 18:57:03.410 318 15520.57 308.52 53271.24 88888.00 2017-11-14 18:57:03.910 318 15520.57 308.55 53271.23 88888.00 2017-11-14 18:57:04.410 318 15520.57 308.55 53271.32 88888.00 2017-11-14 18:57:04.910 318 15520.60 308.55 53271.30 88888.00 2017-11-14 18:57:05.410 318 15520.67 308.56 53271.32 88888.00 2017-11-14 18:57:05.910 318 15520.66 308.53 53271.33 88888.00 2017-11-14 18:57:06.410 318 15520.65 308.57 53271.32 88888.00 2017-11-14 18:57:06.910 318 15520.69 308.59 53271.26 88888.00 2017-11-14 18:57:07.410 318 15520.69 308.62 53271.21 88888.00 2017-11-14 18:57:07.910 318 15520.61 308.64 53271.16 88888.00 2017-11-14 18:57:08.410 318 15520.60 308.62 53271.23 88888.00 2017-11-14 18:57:08.910 318 15520.60 308.64 53271.26 88888.00 2017-11-14 18:57:09.410 318 15520.59 308.63 53271.27 88888.00 2017-11-14 18:57:09.910 318 15520.65 308.61 53271.25 88888.00 2017-11-14 18:57:10.410 318 15520.70 308.59 53271.27 88888.00 2017-11-14 18:57:10.910 318 15520.74 308.59 53271.25 88888.00 2017-11-14 18:57:11.410 318 15520.75 308.62 53271.25 88888.00 2017-11-14 18:57:11.910 318 15520.72 308.63 53271.26 88888.00 2017-11-14 18:57:12.410 318 15520.74 308.63 53271.32 88888.00 2017-11-14 18:57:12.910 318 15520.71 308.63 53271.27 88888.00 2017-11-14 18:57:13.410 318 15520.78 308.65 53271.25 88888.00 2017-11-14 18:57:13.910 318 15520.80 308.65 53271.23 88888.00 2017-11-14 18:57:14.410 318 15520.85 308.63 53271.28 88888.00 2017-11-14 18:57:14.910 318 15520.80 308.64 53271.27 88888.00 2017-11-14 18:57:15.410 318 15520.75 308.68 53271.29 88888.00 2017-11-14 18:57:15.910 318 15520.77 308.71 53271.34 88888.00 2017-11-14 18:57:16.410 318 15520.76 308.74 53271.39 88888.00 2017-11-14 18:57:16.910 318 15520.77 308.72 53271.45 88888.00 2017-11-14 18:57:17.410 318 15520.70 308.67 53271.39 88888.00 2017-11-14 18:57:17.910 318 15520.71 308.67 53271.39 88888.00 2017-11-14 18:57:18.410 318 15520.76 308.70 53271.37 88888.00 2017-11-14 18:57:18.910 318 15520.79 308.68 53271.38 88888.00 2017-11-14 18:57:19.410 318 15520.78 308.68 53271.41 88888.00 2017-11-14 18:57:19.910 318 15520.78 308.68 53271.42 88888.00 2017-11-14 18:57:20.410 318 15520.79 308.71 53271.42 88888.00 2017-11-14 18:57:20.910 318 15520.88 308.68 53271.43 88888.00 2017-11-14 18:57:21.410 318 15520.87 308.65 53271.46 88888.00 2017-11-14 18:57:21.910 318 15520.83 308.66 53271.47 88888.00 2017-11-14 18:57:22.410 318 15520.83 308.70 53271.52 88888.00 2017-11-14 18:57:22.910 318 15520.79 308.73 53271.52 88888.00 2017-11-14 18:57:23.410 318 15520.78 308.73 53271.52 88888.00 2017-11-14 18:57:23.910 318 15520.78 308.74 53271.50 88888.00 2017-11-14 18:57:24.410 318 15520.77 308.75 53271.46 88888.00 2017-11-14 18:57:24.910 318 15520.80 308.74 53271.42 88888.00 2017-11-14 18:57:25.410 318 15520.79 308.73 53271.45 88888.00 2017-11-14 18:57:25.910 318 15520.79 308.73 53271.50 88888.00 2017-11-14 18:57:26.410 318 15520.79 308.74 53271.48 88888.00 2017-11-14 18:57:26.910 318 15520.77 308.80 53271.48 88888.00 2017-11-14 18:57:27.410 318 15520.77 308.76 53271.58 88888.00 2017-11-14 18:57:27.910 318 15520.80 308.73 53271.56 88888.00 2017-11-14 18:57:28.410 318 15520.76 308.76 53271.54 88888.00 2017-11-14 18:57:28.910 318 15520.67 308.74 53271.54 88888.00 2017-11-14 18:57:29.410 318 15520.66 308.70 53271.59 88888.00 2017-11-14 18:57:29.910 318 15520.69 308.66 53271.60 88888.00 2017-11-14 18:57:30.410 318 15520.71 308.71 53271.50 88888.00 2017-11-14 18:57:30.910 318 15520.67 308.68 53271.47 88888.00 2017-11-14 18:57:31.410 318 15520.65 308.71 53271.46 88888.00 2017-11-14 18:57:31.910 318 15520.62 308.68 53271.48 88888.00 2017-11-14 18:57:32.410 318 15520.61 308.68 53271.44 88888.00 2017-11-14 18:57:32.910 318 15520.58 308.72 53271.45 88888.00 2017-11-14 18:57:33.410 318 15520.63 308.67 53271.53 88888.00 2017-11-14 18:57:33.910 318 15520.62 308.62 53271.57 88888.00 2017-11-14 18:57:34.410 318 15520.58 308.65 53271.57 88888.00 2017-11-14 18:57:34.910 318 15520.51 308.63 53271.49 88888.00 2017-11-14 18:57:35.410 318 15520.52 308.58 53271.48 88888.00 2017-11-14 18:57:35.910 318 15520.56 308.61 53271.39 88888.00 2017-11-14 18:57:36.410 318 15520.57 308.66 53271.39 88888.00 2017-11-14 18:57:36.910 318 15520.58 308.66 53271.46 88888.00 2017-11-14 18:57:37.410 318 15520.53 308.66 53271.48 88888.00 2017-11-14 18:57:37.910 318 15520.48 308.65 53271.46 88888.00 2017-11-14 18:57:38.410 318 15520.49 308.65 53271.46 88888.00 2017-11-14 18:57:38.910 318 15520.47 308.65 53271.47 88888.00 2017-11-14 18:57:39.410 318 15520.48 308.64 53271.50 88888.00 2017-11-14 18:57:39.910 318 15520.48 308.63 53271.45 88888.00 2017-11-14 18:57:40.410 318 15520.47 308.63 53271.49 88888.00 2017-11-14 18:57:40.910 318 15520.50 308.61 53271.46 88888.00 2017-11-14 18:57:41.410 318 15520.49 308.59 53271.39 88888.00 2017-11-14 18:57:41.910 318 15520.47 308.63 53271.35 88888.00 2017-11-14 18:57:42.410 318 15520.49 308.66 53271.32 88888.00 2017-11-14 18:57:42.910 318 15520.47 308.67 53271.33 88888.00 2017-11-14 18:57:43.410 318 15520.40 308.64 53271.35 88888.00 2017-11-14 18:57:43.910 318 15520.38 308.64 53271.38 88888.00 2017-11-14 18:57:44.410 318 15520.44 308.63 53271.37 88888.00 2017-11-14 18:57:44.910 318 15520.47 308.64 53271.36 88888.00 2017-11-14 18:57:45.410 318 15520.47 308.65 53271.36 88888.00 2017-11-14 18:57:45.910 318 15520.40 308.62 53271.33 88888.00 2017-11-14 18:57:46.410 318 15520.42 308.59 53271.30 88888.00 2017-11-14 18:57:46.910 318 15520.43 308.61 53271.29 88888.00 2017-11-14 18:57:47.410 318 15520.40 308.56 53271.28 88888.00 2017-11-14 18:57:47.910 318 15520.33 308.54 53271.23 88888.00 2017-11-14 18:57:48.410 318 15520.36 308.52 53271.23 88888.00 2017-11-14 18:57:48.910 318 15520.41 308.48 53271.21 88888.00 2017-11-14 18:57:49.410 318 15520.41 308.48 53271.15 88888.00 2017-11-14 18:57:49.910 318 15520.43 308.49 53271.15 88888.00 2017-11-14 18:57:50.410 318 15520.41 308.50 53271.20 88888.00 2017-11-14 18:57:50.910 318 15520.39 308.48 53271.16 88888.00 2017-11-14 18:57:51.410 318 15520.42 308.52 53271.16 88888.00 2017-11-14 18:57:51.910 318 15520.49 308.50 53271.18 88888.00 2017-11-14 18:57:52.410 318 15520.52 308.50 53271.14 88888.00 2017-11-14 18:57:52.910 318 15520.50 308.50 53271.06 88888.00 2017-11-14 18:57:53.410 318 15520.48 308.49 53271.01 88888.00 2017-11-14 18:57:53.910 318 15520.49 308.48 53270.96 88888.00 2017-11-14 18:57:54.410 318 15520.50 308.49 53270.91 88888.00 2017-11-14 18:57:54.910 318 15520.49 308.50 53270.87 88888.00 2017-11-14 18:57:55.410 318 15520.52 308.49 53270.89 88888.00 2017-11-14 18:57:55.910 318 15520.57 308.52 53270.89 88888.00 2017-11-14 18:57:56.410 318 15520.54 308.52 53270.89 88888.00 2017-11-14 18:57:56.910 318 15520.54 308.53 53270.93 88888.00 2017-11-14 18:57:57.410 318 15520.56 308.53 53270.91 88888.00 2017-11-14 18:57:57.910 318 15520.58 308.52 53270.86 88888.00 2017-11-14 18:57:58.410 318 15520.68 308.50 53270.85 88888.00 2017-11-14 18:57:58.910 318 15520.67 308.49 53270.87 88888.00 2017-11-14 18:57:59.410 318 15520.68 308.49 53270.77 88888.00 2017-11-14 18:57:59.910 318 15520.67 308.50 53270.71 88888.00 2017-11-14 18:58:00.410 318 15520.75 308.49 53270.73 88888.00 2017-11-14 18:58:00.910 318 15520.77 308.52 53270.73 88888.00 2017-11-14 18:58:01.410 318 15520.77 308.55 53270.60 88888.00 2017-11-14 18:58:01.910 318 15520.81 308.55 53270.54 88888.00 2017-11-14 18:58:02.410 318 15520.83 308.55 53270.58 88888.00 2017-11-14 18:58:02.910 318 15520.86 308.53 53270.59 88888.00 2017-11-14 18:58:03.410 318 15520.88 308.52 53270.61 88888.00 2017-11-14 18:58:03.910 318 15520.96 308.49 53270.57 88888.00 2017-11-14 18:58:04.410 318 15521.01 308.54 53270.53 88888.00 2017-11-14 18:58:04.910 318 15520.99 308.49 53270.43 88888.00 2017-11-14 18:58:05.410 318 15521.04 308.52 53270.40 88888.00 2017-11-14 18:58:05.910 318 15521.07 308.53 53270.39 88888.00 2017-11-14 18:58:06.410 318 15521.11 308.53 53270.31 88888.00 2017-11-14 18:58:06.910 318 15521.14 308.53 53270.28 88888.00 2017-11-14 18:58:07.410 318 15521.14 308.53 53270.22 88888.00 2017-11-14 18:58:07.910 318 15521.15 308.50 53270.24 88888.00 2017-11-14 18:58:08.410 318 15521.16 308.54 53270.29 88888.00 2017-11-14 18:58:08.910 318 15521.22 308.54 53270.24 88888.00 2017-11-14 18:58:09.410 318 15521.28 308.50 53270.17 88888.00 2017-11-14 18:58:09.910 318 15521.32 308.52 53270.18 88888.00 2017-11-14 18:58:10.410 318 15521.40 308.52 53270.16 88888.00 2017-11-14 18:58:10.910 318 15521.44 308.50 53270.09 88888.00 2017-11-14 18:58:11.410 318 15521.46 308.54 53270.01 88888.00 2017-11-14 18:58:11.910 318 15521.47 308.53 53270.01 88888.00 2017-11-14 18:58:12.410 318 15521.52 308.50 53269.98 88888.00 2017-11-14 18:58:12.910 318 15521.58 308.52 53269.98 88888.00 2017-11-14 18:58:13.410 318 15521.60 308.56 53270.02 88888.00 2017-11-14 18:58:13.910 318 15521.66 308.59 53269.98 88888.00 2017-11-14 18:58:14.410 318 15521.69 308.57 53269.90 88888.00 2017-11-14 18:58:14.910 318 15521.71 308.57 53269.87 88888.00 2017-11-14 18:58:15.410 318 15521.75 308.62 53269.86 88888.00 2017-11-14 18:58:15.910 318 15521.74 308.64 53269.88 88888.00 2017-11-14 18:58:16.410 318 15521.79 308.65 53269.82 88888.00 2017-11-14 18:58:16.910 318 15521.83 308.64 53269.77 88888.00 2017-11-14 18:58:17.410 318 15521.86 308.64 53269.72 88888.00 2017-11-14 18:58:17.910 318 15521.91 308.59 53269.68 88888.00 2017-11-14 18:58:18.410 318 15521.94 308.63 53269.68 88888.00 2017-11-14 18:58:18.910 318 15521.97 308.65 53269.64 88888.00 2017-11-14 18:58:19.410 318 15522.04 308.65 53269.67 88888.00 2017-11-14 18:58:19.910 318 15522.04 308.66 53269.65 88888.00 2017-11-14 18:58:20.410 318 15522.06 308.70 53269.67 88888.00 2017-11-14 18:58:20.910 318 15522.13 308.71 53269.75 88888.00 2017-11-14 18:58:21.410 318 15522.15 308.68 53269.79 88888.00 2017-11-14 18:58:21.910 318 15522.21 308.73 53269.77 88888.00 2017-11-14 18:58:22.410 318 15522.25 308.73 53269.71 88888.00 2017-11-14 18:58:22.910 318 15522.23 308.68 53269.59 88888.00 2017-11-14 18:58:23.410 318 15522.27 308.68 53269.54 88888.00 2017-11-14 18:58:23.910 318 15522.27 308.72 53269.55 88888.00 2017-11-14 18:58:24.410 318 15522.34 308.74 53269.50 88888.00 2017-11-14 18:58:24.910 318 15522.40 308.76 53269.46 88888.00 2017-11-14 18:58:25.410 318 15522.41 308.75 53269.46 88888.00 2017-11-14 18:58:25.910 318 15522.42 308.75 53269.44 88888.00 2017-11-14 18:58:26.410 318 15522.43 308.78 53269.46 88888.00 2017-11-14 18:58:26.910 318 15522.48 308.79 53269.46 88888.00 2017-11-14 18:58:27.410 318 15522.56 308.79 53269.46 88888.00 2017-11-14 18:58:27.910 318 15522.56 308.75 53269.47 88888.00 2017-11-14 18:58:28.410 318 15522.59 308.73 53269.41 88888.00 2017-11-14 18:58:28.910 318 15522.61 308.74 53269.36 88888.00 2017-11-14 18:58:29.410 318 15522.67 308.80 53269.40 88888.00 2017-11-14 18:58:29.910 318 15522.64 308.79 53269.38 88888.00 2017-11-14 18:58:30.410 318 15522.67 308.78 53269.38 88888.00 2017-11-14 18:58:30.910 318 15522.69 308.76 53269.38 88888.00 2017-11-14 18:58:31.410 318 15522.76 308.79 53269.46 88888.00 2017-11-14 18:58:31.910 318 15522.77 308.78 53269.40 88888.00 2017-11-14 18:58:32.410 318 15522.78 308.80 53269.41 88888.00 2017-11-14 18:58:32.910 318 15522.79 308.80 53269.41 88888.00 2017-11-14 18:58:33.410 318 15522.82 308.81 53269.36 88888.00 2017-11-14 18:58:33.910 318 15522.82 308.82 53269.28 88888.00 2017-11-14 18:58:34.410 318 15522.83 308.82 53269.17 88888.00 2017-11-14 18:58:34.910 318 15522.86 308.80 53269.18 88888.00 2017-11-14 18:58:35.410 318 15522.93 308.80 53269.17 88888.00 2017-11-14 18:58:35.910 318 15522.87 308.80 53269.13 88888.00 2017-11-14 18:58:36.410 318 15522.88 308.81 53269.14 88888.00 2017-11-14 18:58:36.910 318 15522.92 308.81 53269.17 88888.00 2017-11-14 18:58:37.410 318 15522.94 308.83 53269.20 88888.00 2017-11-14 18:58:37.910 318 15523.01 308.88 53269.12 88888.00 2017-11-14 18:58:38.410 318 15523.04 308.88 53269.11 88888.00 2017-11-14 18:58:38.910 318 15523.04 308.84 53269.04 88888.00 2017-11-14 18:58:39.410 318 15523.09 308.81 53269.13 88888.00 2017-11-14 18:58:39.910 318 15523.16 308.82 53269.17 88888.00 2017-11-14 18:58:40.410 318 15523.22 308.85 53269.08 88888.00 2017-11-14 18:58:40.910 318 15523.16 308.89 53269.05 88888.00 2017-11-14 18:58:41.410 318 15523.16 308.89 53269.05 88888.00 2017-11-14 18:58:41.910 318 15523.23 308.90 53269.05 88888.00 2017-11-14 18:58:42.410 318 15523.24 308.94 53269.04 88888.00 2017-11-14 18:58:42.910 318 15523.24 308.92 53269.06 88888.00 2017-11-14 18:58:43.410 318 15523.24 308.92 53269.04 88888.00 2017-11-14 18:58:43.910 318 15523.25 308.91 53269.04 88888.00 2017-11-14 18:58:44.410 318 15523.24 308.91 53269.05 88888.00 2017-11-14 18:58:44.910 318 15523.23 308.96 53269.02 88888.00 2017-11-14 18:58:45.410 318 15523.27 308.98 53269.04 88888.00 2017-11-14 18:58:45.910 318 15523.27 308.96 53268.97 88888.00 2017-11-14 18:58:46.410 318 15523.24 308.98 53268.88 88888.00 2017-11-14 18:58:46.910 318 15523.28 309.02 53268.90 88888.00 2017-11-14 18:58:47.410 318 15523.31 309.06 53268.92 88888.00 2017-11-14 18:58:47.910 318 15523.31 309.06 53268.95 88888.00 2017-11-14 18:58:48.410 318 15523.33 309.08 53268.99 88888.00 2017-11-14 18:58:48.910 318 15523.37 309.07 53268.99 88888.00 2017-11-14 18:58:49.410 318 15523.40 309.07 53269.00 88888.00 2017-11-14 18:58:49.910 318 15523.37 309.11 53268.98 88888.00 2017-11-14 18:58:50.410 318 15523.38 309.13 53269.01 88888.00 2017-11-14 18:58:50.910 318 15523.41 309.11 53268.99 88888.00 2017-11-14 18:58:51.410 318 15523.43 309.13 53268.96 88888.00 2017-11-14 18:58:51.910 318 15523.45 309.17 53268.90 88888.00 2017-11-14 18:58:52.410 318 15523.36 309.16 53268.87 88888.00 2017-11-14 18:58:52.910 318 15523.34 309.13 53268.90 88888.00 2017-11-14 18:58:53.410 318 15523.46 309.16 53268.91 88888.00 2017-11-14 18:58:53.910 318 15523.45 309.18 53268.82 88888.00 2017-11-14 18:58:54.410 318 15523.46 309.18 53268.81 88888.00 2017-11-14 18:58:54.910 318 15523.51 309.23 53268.80 88888.00 2017-11-14 18:58:55.410 318 15523.51 309.21 53268.82 88888.00 2017-11-14 18:58:55.910 318 15523.49 309.17 53268.87 88888.00 2017-11-14 18:58:56.410 318 15523.42 309.18 53268.91 88888.00 2017-11-14 18:58:56.910 318 15523.45 309.24 53268.87 88888.00 2017-11-14 18:58:57.410 318 15523.47 309.19 53268.77 88888.00 2017-11-14 18:58:57.910 318 15523.45 309.16 53268.74 88888.00 2017-11-14 18:58:58.410 318 15523.48 309.21 53268.71 88888.00 2017-11-14 18:58:58.910 318 15523.49 309.22 53268.63 88888.00 2017-11-14 18:58:59.410 318 15523.47 309.22 53268.63 88888.00 2017-11-14 18:58:59.910 318 15523.45 309.17 53268.60 88888.00 2017-11-14 18:59:00.410 318 15523.47 309.18 53268.66 88888.00 2017-11-14 18:59:00.910 318 15523.47 309.21 53268.71 88888.00 2017-11-14 18:59:01.410 318 15523.47 309.16 53268.76 88888.00 2017-11-14 18:59:01.910 318 15523.46 309.18 53268.72 88888.00 2017-11-14 18:59:02.410 318 15523.42 309.21 53268.71 88888.00 2017-11-14 18:59:02.910 318 15523.40 309.18 53268.71 88888.00 2017-11-14 18:59:03.410 318 15523.38 309.18 53268.64 88888.00 2017-11-14 18:59:03.910 318 15523.40 309.15 53268.65 88888.00 2017-11-14 18:59:04.410 318 15523.41 309.14 53268.63 88888.00 2017-11-14 18:59:04.910 318 15523.36 309.16 53268.58 88888.00 2017-11-14 18:59:05.410 318 15523.38 309.19 53268.55 88888.00 2017-11-14 18:59:05.910 318 15523.42 309.22 53268.53 88888.00 2017-11-14 18:59:06.410 318 15523.36 309.24 53268.60 88888.00 2017-11-14 18:59:06.910 318 15523.36 309.23 53268.64 88888.00 2017-11-14 18:59:07.410 318 15523.39 309.24 53268.62 88888.00 2017-11-14 18:59:07.910 318 15523.45 309.22 53268.63 88888.00 2017-11-14 18:59:08.410 318 15523.40 309.23 53268.63 88888.00 2017-11-14 18:59:08.910 318 15523.33 309.24 53268.56 88888.00 2017-11-14 18:59:09.410 318 15523.33 309.24 53268.54 88888.00 2017-11-14 18:59:09.910 318 15523.32 309.18 53268.45 88888.00 2017-11-14 18:59:10.410 318 15523.28 309.17 53268.46 88888.00 2017-11-14 18:59:10.910 318 15523.24 309.17 53268.49 88888.00 2017-11-14 18:59:11.410 318 15523.22 309.15 53268.46 88888.00 2017-11-14 18:59:11.910 318 15523.22 309.18 53268.45 88888.00 2017-11-14 18:59:12.410 318 15523.22 309.18 53268.51 88888.00 2017-11-14 18:59:12.910 318 15523.21 309.16 53268.49 88888.00 2017-11-14 18:59:13.410 318 15523.23 309.19 53268.51 88888.00 2017-11-14 18:59:13.910 318 15523.27 309.18 53268.54 88888.00 2017-11-14 18:59:14.410 318 15523.24 309.19 53268.58 88888.00 2017-11-14 18:59:14.910 318 15523.21 309.22 53268.54 88888.00 2017-11-14 18:59:15.410 318 15523.18 309.18 53268.37 88888.00 2017-11-14 18:59:15.910 318 15523.20 309.15 53268.40 88888.00 2017-11-14 18:59:16.410 318 15523.21 309.19 53268.41 88888.00 2017-11-14 18:59:16.910 318 15523.19 309.21 53268.44 88888.00 2017-11-14 18:59:17.410 318 15523.14 309.19 53268.43 88888.00 2017-11-14 18:59:17.910 318 15523.10 309.19 53268.43 88888.00 2017-11-14 18:59:18.410 318 15523.10 309.22 53268.51 88888.00 2017-11-14 18:59:18.910 318 15523.11 309.21 53268.56 88888.00 2017-11-14 18:59:19.410 318 15523.13 309.17 53268.57 88888.00 2017-11-14 18:59:19.910 318 15523.13 309.19 53268.58 88888.00 2017-11-14 18:59:20.410 318 15523.12 309.18 53268.52 88888.00 2017-11-14 18:59:20.910 318 15523.05 309.17 53268.42 88888.00 2017-11-14 18:59:21.410 318 15523.07 309.19 53268.44 88888.00 2017-11-14 18:59:21.910 318 15523.10 309.19 53268.44 88888.00 2017-11-14 18:59:22.410 318 15523.09 309.21 53268.49 88888.00 2017-11-14 18:59:22.910 318 15523.07 309.19 53268.45 88888.00 2017-11-14 18:59:23.410 318 15523.06 309.17 53268.45 88888.00 2017-11-14 18:59:23.910 318 15523.04 309.21 53268.42 88888.00 2017-11-14 18:59:24.410 318 15523.00 309.30 53268.42 88888.00 2017-11-14 18:59:24.910 318 15523.01 309.27 53268.45 88888.00 2017-11-14 18:59:25.410 318 15523.02 309.26 53268.46 88888.00 2017-11-14 18:59:25.910 318 15523.04 309.28 53268.45 88888.00 2017-11-14 18:59:26.410 318 15522.97 309.27 53268.46 88888.00 2017-11-14 18:59:26.910 318 15522.94 309.26 53268.43 88888.00 2017-11-14 18:59:27.410 318 15522.92 309.26 53268.39 88888.00 2017-11-14 18:59:27.910 318 15522.86 309.27 53268.31 88888.00 2017-11-14 18:59:28.410 318 15522.86 309.28 53268.31 88888.00 2017-11-14 18:59:28.910 318 15522.93 309.32 53268.30 88888.00 2017-11-14 18:59:29.410 318 15522.97 309.30 53268.34 88888.00 2017-11-14 18:59:29.910 318 15522.92 309.30 53268.39 88888.00 2017-11-14 18:59:30.410 318 15522.95 309.28 53268.45 88888.00 2017-11-14 18:59:30.910 318 15522.98 309.31 53268.44 88888.00 2017-11-14 18:59:31.410 318 15522.95 309.35 53268.41 88888.00 2017-11-14 18:59:31.910 318 15522.95 309.37 53268.41 88888.00 2017-11-14 18:59:32.410 318 15522.96 309.39 53268.41 88888.00 2017-11-14 18:59:32.910 318 15522.91 309.40 53268.40 88888.00 2017-11-14 18:59:33.410 318 15522.89 309.39 53268.33 88888.00 2017-11-14 18:59:33.910 318 15522.92 309.34 53268.30 88888.00 2017-11-14 18:59:34.410 318 15522.96 309.34 53268.29 88888.00 2017-11-14 18:59:34.910 318 15522.88 309.37 53268.29 88888.00 2017-11-14 18:59:35.410 318 15522.85 309.41 53268.34 88888.00 2017-11-14 18:59:35.910 318 15522.92 309.40 53268.40 88888.00 2017-11-14 18:59:36.410 318 15522.92 309.41 53268.38 88888.00 2017-11-14 18:59:36.910 318 15522.88 309.49 53268.34 88888.00 2017-11-14 18:59:37.410 318 15522.89 309.52 53268.41 88888.00 2017-11-14 18:59:37.910 318 15522.94 309.51 53268.41 88888.00 2017-11-14 18:59:38.410 318 15522.89 309.51 53268.37 88888.00 2017-11-14 18:59:38.910 318 15522.89 309.49 53268.40 88888.00 2017-11-14 18:59:39.410 318 15522.83 309.50 53268.30 88888.00 2017-11-14 18:59:39.910 318 15522.83 309.53 53268.32 88888.00 2017-11-14 18:59:40.410 318 15522.85 309.52 53268.35 88888.00 2017-11-14 18:59:40.910 318 15522.82 309.56 53268.34 88888.00 2017-11-14 18:59:41.410 318 15522.77 309.58 53268.35 88888.00 2017-11-14 18:59:41.910 318 15522.70 309.60 53268.35 88888.00 2017-11-14 18:59:42.410 318 15522.70 309.66 53268.33 88888.00 2017-11-14 18:59:42.910 318 15522.70 309.66 53268.31 88888.00 2017-11-14 18:59:43.410 318 15522.75 309.67 53268.30 88888.00 2017-11-14 18:59:43.910 318 15522.76 309.67 53268.26 88888.00 2017-11-14 18:59:44.410 318 15522.71 309.67 53268.27 88888.00 2017-11-14 18:59:44.910 318 15522.71 309.65 53268.23 88888.00 2017-11-14 18:59:45.410 318 15522.66 309.69 53268.23 88888.00 2017-11-14 18:59:45.910 318 15522.64 309.73 53268.21 88888.00 2017-11-14 18:59:46.410 318 15522.60 309.71 53268.26 88888.00 2017-11-14 18:59:46.910 318 15522.59 309.73 53268.30 88888.00 2017-11-14 18:59:47.410 318 15522.59 309.71 53268.37 88888.00 2017-11-14 18:59:47.910 318 15522.61 309.74 53268.36 88888.00 2017-11-14 18:59:48.410 318 15522.58 309.80 53268.35 88888.00 2017-11-14 18:59:48.910 318 15522.57 309.83 53268.36 88888.00 2017-11-14 18:59:49.410 318 15522.50 309.83 53268.36 88888.00 2017-11-14 18:59:49.910 318 15522.47 309.85 53268.25 88888.00 2017-11-14 18:59:50.410 318 15522.48 309.87 53268.31 88888.00 2017-11-14 18:59:50.910 318 15522.47 309.87 53268.35 88888.00 2017-11-14 18:59:51.410 318 15522.48 309.91 53268.34 88888.00 2017-11-14 18:59:51.910 318 15522.49 309.93 53268.34 88888.00 2017-11-14 18:59:52.410 318 15522.53 309.95 53268.36 88888.00 2017-11-14 18:59:52.910 318 15522.52 309.97 53268.43 88888.00 2017-11-14 18:59:53.410 318 15522.44 310.01 53268.47 88888.00 2017-11-14 18:59:53.910 318 15522.43 310.00 53268.55 88888.00 2017-11-14 18:59:54.410 318 15522.51 310.06 53268.58 88888.00 2017-11-14 18:59:54.910 318 15522.49 310.05 53268.56 88888.00 2017-11-14 18:59:55.410 318 15522.48 310.06 53268.56 88888.00 2017-11-14 18:59:55.910 318 15522.46 310.10 53268.54 88888.00 2017-11-14 18:59:56.410 318 15522.41 310.10 53268.49 88888.00 2017-11-14 18:59:56.910 318 15522.39 310.11 53268.52 88888.00 2017-11-14 18:59:57.410 318 15522.37 310.15 53268.52 88888.00 2017-11-14 18:59:57.910 318 15522.37 310.19 53268.53 88888.00 2017-11-14 18:59:58.410 318 15522.34 310.22 53268.56 88888.00 2017-11-14 18:59:58.910 318 15522.30 310.22 53268.54 88888.00 2017-11-14 18:59:59.410 318 15522.30 310.25 53268.53 88888.00 2017-11-14 18:59:59.910 318 15522.38 310.27 53268.58 88888.00 2017-11-14 19:00:00.410 318 15522.39 310.30 53268.63 88888.00 2017-11-14 19:00:00.910 318 15522.33 310.30 53268.63 88888.00 2017-11-14 19:00:01.410 318 15522.32 310.32 53268.59 88888.00 2017-11-14 19:00:01.910 318 15522.29 310.34 53268.52 88888.00 2017-11-14 19:00:02.410 318 15522.27 310.35 53268.57 88888.00 2017-11-14 19:00:02.910 318 15522.25 310.35 53268.60 88888.00 2017-11-14 19:00:03.410 318 15522.21 310.36 53268.66 88888.00 2017-11-14 19:00:03.910 318 15522.21 310.35 53268.71 88888.00 2017-11-14 19:00:04.410 318 15522.25 310.35 53268.71 88888.00 2017-11-14 19:00:04.910 318 15522.25 310.32 53268.76 88888.00 2017-11-14 19:00:05.410 318 15522.20 310.29 53268.79 88888.00 2017-11-14 19:00:05.910 318 15522.21 310.30 53268.82 88888.00 2017-11-14 19:00:06.410 318 15522.19 310.29 53268.83 88888.00 2017-11-14 19:00:06.910 318 15522.21 310.30 53268.75 88888.00 2017-11-14 19:00:07.410 318 15522.23 310.28 53268.76 88888.00 2017-11-14 19:00:07.910 318 15522.21 310.31 53268.73 88888.00 2017-11-14 19:00:08.410 318 15522.20 310.31 53268.69 88888.00 2017-11-14 19:00:08.910 318 15522.21 310.32 53268.69 88888.00 2017-11-14 19:00:09.410 318 15522.16 310.32 53268.75 88888.00 2017-11-14 19:00:09.910 318 15522.15 310.29 53268.80 88888.00 2017-11-14 19:00:10.410 318 15522.20 310.27 53268.77 88888.00 2017-11-14 19:00:10.910 318 15522.20 310.23 53268.85 88888.00 2017-11-14 19:00:11.410 318 15522.16 310.20 53268.85 88888.00 2017-11-14 19:00:11.910 318 15522.16 310.21 53268.87 88888.00 2017-11-14 19:00:12.410 318 15522.13 310.20 53268.94 88888.00 2017-11-14 19:00:12.910 318 15522.11 310.18 53268.92 88888.00 2017-11-14 19:00:13.410 318 15522.11 310.19 53268.86 88888.00 2017-11-14 19:00:13.910 318 15522.10 310.20 53268.82 88888.00 2017-11-14 19:00:14.410 318 15522.10 310.15 53268.86 88888.00 2017-11-14 19:00:14.910 318 15522.06 310.11 53268.83 88888.00 2017-11-14 19:00:15.410 318 15522.10 310.10 53268.84 88888.00 2017-11-14 19:00:15.910 318 15522.09 310.06 53268.96 88888.00 2017-11-14 19:00:16.410 318 15522.06 310.05 53269.01 88888.00 2017-11-14 19:00:16.910 318 15521.98 310.06 53269.01 88888.00 2017-11-14 19:00:17.410 318 15521.96 310.03 53268.98 88888.00 2017-11-14 19:00:17.910 318 15522.00 310.02 53268.96 88888.00 2017-11-14 19:00:18.410 318 15521.96 309.99 53268.91 88888.00 2017-11-14 19:00:18.910 318 15521.94 309.99 53268.86 88888.00 2017-11-14 19:00:19.410 318 15521.95 310.01 53268.82 88888.00 2017-11-14 19:00:19.910 318 15521.92 309.95 53268.87 88888.00 2017-11-14 19:00:20.410 318 15521.92 309.89 53268.92 88888.00 2017-11-14 19:00:20.910 318 15521.92 309.89 53268.96 88888.00 2017-11-14 19:00:21.410 318 15521.92 309.89 53268.96 88888.00 2017-11-14 19:00:21.910 318 15521.87 309.89 53268.99 88888.00 2017-11-14 19:00:22.410 318 15521.84 309.89 53268.98 88888.00 2017-11-14 19:00:22.910 318 15521.84 309.89 53268.98 88888.00 2017-11-14 19:00:23.410 318 15521.88 309.87 53269.00 88888.00 2017-11-14 19:00:23.910 318 15521.92 309.84 53269.00 88888.00 2017-11-14 19:00:24.410 318 15521.88 309.82 53268.96 88888.00 2017-11-14 19:00:24.910 318 15521.79 309.79 53268.95 88888.00 2017-11-14 19:00:25.410 318 15521.82 309.80 53269.00 88888.00 2017-11-14 19:00:25.910 318 15521.87 309.79 53269.03 88888.00 2017-11-14 19:00:26.410 318 15521.84 309.80 53269.02 88888.00 2017-11-14 19:00:26.910 318 15521.84 309.79 53268.98 88888.00 2017-11-14 19:00:27.410 318 15521.84 309.78 53268.99 88888.00 2017-11-14 19:00:27.910 318 15521.82 309.77 53269.00 88888.00 2017-11-14 19:00:28.410 318 15521.85 309.78 53268.95 88888.00 2017-11-14 19:00:28.910 318 15521.83 309.77 53268.98 88888.00 2017-11-14 19:00:29.410 318 15521.80 309.76 53268.98 88888.00 2017-11-14 19:00:29.910 318 15521.84 309.71 53269.00 88888.00 2017-11-14 19:00:30.410 318 15521.87 309.68 53268.96 88888.00 2017-11-14 19:00:30.910 318 15521.86 309.67 53268.82 88888.00 2017-11-14 19:00:31.410 318 15521.80 309.67 53268.74 88888.00 2017-11-14 19:00:31.910 318 15521.79 309.65 53268.79 88888.00 2017-11-14 19:00:32.410 318 15521.75 309.61 53268.80 88888.00 2017-11-14 19:00:32.910 318 15521.77 309.61 53268.78 88888.00 2017-11-14 19:00:33.410 318 15521.83 309.61 53268.81 88888.00 2017-11-14 19:00:33.910 318 15521.87 309.60 53268.88 88888.00 2017-11-14 19:00:34.410 318 15521.86 309.61 53268.90 88888.00 2017-11-14 19:00:34.910 318 15521.87 309.61 53268.85 88888.00 2017-11-14 19:00:35.410 318 15521.87 309.58 53268.87 88888.00 2017-11-14 19:00:35.910 318 15521.87 309.53 53268.85 88888.00 2017-11-14 19:00:36.410 318 15521.87 309.53 53268.76 88888.00 2017-11-14 19:00:36.910 318 15521.82 309.53 53268.74 88888.00 2017-11-14 19:00:37.410 318 15521.78 309.54 53268.73 88888.00 2017-11-14 19:00:37.910 318 15521.79 309.53 53268.71 88888.00 2017-11-14 19:00:38.410 318 15521.79 309.49 53268.78 88888.00 2017-11-14 19:00:38.910 318 15521.75 309.47 53268.79 88888.00 2017-11-14 19:00:39.410 318 15521.76 309.50 53268.82 88888.00 2017-11-14 19:00:39.910 318 15521.75 309.50 53268.79 88888.00 2017-11-14 19:00:40.410 318 15521.77 309.49 53268.79 88888.00 2017-11-14 19:00:40.910 318 15521.73 309.48 53268.81 88888.00 2017-11-14 19:00:41.410 318 15521.67 309.49 53268.84 88888.00 2017-11-14 19:00:41.910 318 15521.67 309.50 53268.78 88888.00 2017-11-14 19:00:42.410 318 15521.65 309.47 53268.78 88888.00 2017-11-14 19:00:42.910 318 15521.61 309.47 53268.75 88888.00 2017-11-14 19:00:43.410 318 15521.61 309.44 53268.81 88888.00 2017-11-14 19:00:43.910 318 15521.62 309.45 53268.80 88888.00 2017-11-14 19:00:44.410 318 15521.61 309.47 53268.77 88888.00 2017-11-14 19:00:44.910 318 15521.58 309.42 53268.73 88888.00 2017-11-14 19:00:45.410 318 15521.55 309.40 53268.78 88888.00 2017-11-14 19:00:45.910 318 15521.57 309.37 53268.80 88888.00 2017-11-14 19:00:46.410 318 15521.52 309.40 53268.80 88888.00 2017-11-14 19:00:46.910 318 15521.55 309.40 53268.77 88888.00 2017-11-14 19:00:47.410 318 15521.51 309.33 53268.75 88888.00 2017-11-14 19:00:47.910 318 15521.51 309.28 53268.79 88888.00 2017-11-14 19:00:48.410 318 15521.48 309.27 53268.75 88888.00 2017-11-14 19:00:48.910 318 15521.50 309.30 53268.72 88888.00 2017-11-14 19:00:49.410 318 15521.50 309.30 53268.69 88888.00 2017-11-14 19:00:49.910 318 15521.47 309.27 53268.71 88888.00 2017-11-14 19:00:50.410 318 15521.48 309.30 53268.75 88888.00 2017-11-14 19:00:50.910 318 15521.47 309.27 53268.78 88888.00 2017-11-14 19:00:51.410 318 15521.41 309.27 53268.77 88888.00 2017-11-14 19:00:51.910 318 15521.42 309.25 53268.79 88888.00 2017-11-14 19:00:52.410 318 15521.42 309.26 53268.77 88888.00 2017-11-14 19:00:52.910 318 15521.40 309.32 53268.69 88888.00 2017-11-14 19:00:53.410 318 15521.42 309.28 53268.66 88888.00 2017-11-14 19:00:53.910 318 15521.41 309.19 53268.64 88888.00 2017-11-14 19:00:54.410 318 15521.35 309.17 53268.66 88888.00 2017-11-14 19:00:54.910 318 15521.33 309.14 53268.60 88888.00 2017-11-14 19:00:55.410 318 15521.34 309.16 53268.62 88888.00 2017-11-14 19:00:55.910 318 15521.38 309.11 53268.65 88888.00 2017-11-14 19:00:56.410 318 15521.42 309.07 53268.71 88888.00 2017-11-14 19:00:56.910 318 15521.33 309.07 53268.69 88888.00 2017-11-14 19:00:57.410 318 15521.32 309.07 53268.75 88888.00 2017-11-14 19:00:57.910 318 15521.35 309.05 53268.71 88888.00 2017-11-14 19:00:58.410 318 15521.40 308.99 53268.63 88888.00 2017-11-14 19:00:58.910 318 15521.32 308.97 53268.59 88888.00 2017-11-14 19:00:59.410 318 15521.29 308.98 53268.65 88888.00 2017-11-14 19:00:59.910 318 15521.25 308.98 53268.63 88888.00 2017-11-14 19:01:00.410 318 15521.28 308.94 53268.61 88888.00 2017-11-14 19:01:00.910 318 15521.28 308.91 53268.57 88888.00 2017-11-14 19:01:01.410 318 15521.31 308.90 53268.54 88888.00 2017-11-14 19:01:01.910 318 15521.26 308.85 53268.57 88888.00 2017-11-14 19:01:02.410 318 15521.23 308.81 53268.58 88888.00 2017-11-14 19:01:02.910 318 15521.28 308.79 53268.64 88888.00 2017-11-14 19:01:03.410 318 15521.26 308.81 53268.65 88888.00 2017-11-14 19:01:03.910 318 15521.25 308.82 53268.61 88888.00 2017-11-14 19:01:04.410 318 15521.22 308.81 53268.58 88888.00 2017-11-14 19:01:04.910 318 15521.25 308.80 53268.61 88888.00 2017-11-14 19:01:05.410 318 15521.32 308.76 53268.58 88888.00 2017-11-14 19:01:05.910 318 15521.37 308.71 53268.55 88888.00 2017-11-14 19:01:06.410 318 15521.34 308.66 53268.50 88888.00 2017-11-14 19:01:06.910 318 15521.30 308.68 53268.44 88888.00 2017-11-14 19:01:07.410 318 15521.31 308.68 53268.49 88888.00 2017-11-14 19:01:07.910 318 15521.37 308.63 53268.53 88888.00 2017-11-14 19:01:08.410 318 15521.40 308.63 53268.53 88888.00 2017-11-14 19:01:08.910 318 15521.39 308.62 53268.54 88888.00 2017-11-14 19:01:09.410 318 15521.42 308.63 53268.58 88888.00 2017-11-14 19:01:09.910 318 15521.44 308.59 53268.57 88888.00 2017-11-14 19:01:10.411 318 15521.43 308.54 53268.49 88888.00 2017-11-14 19:01:10.911 318 15521.48 308.48 53268.47 88888.00 2017-11-14 19:01:11.411 318 15521.51 308.45 53268.45 88888.00 2017-11-14 19:01:11.911 318 15521.51 308.41 53268.35 88888.00 2017-11-14 19:01:12.411 318 15521.53 308.36 53268.31 88888.00 2017-11-14 19:01:12.911 318 15521.56 308.30 53268.35 88888.00 2017-11-14 19:01:13.411 318 15521.60 308.28 53268.38 88888.00 2017-11-14 19:01:13.911 318 15521.58 308.27 53268.35 88888.00 2017-11-14 19:01:14.411 318 15521.56 308.22 53268.31 88888.00 2017-11-14 19:01:14.911 318 15521.61 308.19 53268.31 88888.00 2017-11-14 19:01:15.411 318 15521.61 308.16 53268.36 88888.00 2017-11-14 19:01:15.911 318 15521.70 308.13 53268.37 88888.00 2017-11-14 19:01:16.411 318 15521.68 308.07 53268.38 88888.00 2017-11-14 19:01:16.911 318 15521.66 308.01 53268.39 88888.00 2017-11-14 19:01:17.411 318 15521.71 308.00 53268.37 88888.00 2017-11-14 19:01:17.911 318 15521.74 307.98 53268.29 88888.00 2017-11-14 19:01:18.411 318 15521.70 308.00 53268.24 88888.00 2017-11-14 19:01:18.911 318 15521.71 308.00 53268.32 88888.00 2017-11-14 19:01:19.411 318 15521.69 307.95 53268.30 88888.00 2017-11-14 19:01:19.911 318 15521.68 307.93 53268.23 88888.00 2017-11-14 19:01:20.411 318 15521.70 307.90 53268.14 88888.00 2017-11-14 19:01:20.911 318 15521.75 307.87 53268.18 88888.00 2017-11-14 19:01:21.411 318 15521.77 307.81 53268.17 88888.00 2017-11-14 19:01:21.911 318 15521.79 307.79 53268.18 88888.00 2017-11-14 19:01:22.411 318 15521.78 307.76 53268.22 88888.00 2017-11-14 19:01:22.911 318 15521.79 307.75 53268.22 88888.00 2017-11-14 19:01:23.411 318 15521.83 307.76 53268.23 88888.00 2017-11-14 19:01:23.911 318 15521.80 307.75 53268.15 88888.00 2017-11-14 19:01:24.411 318 15521.85 307.72 53268.12 88888.00 2017-11-14 19:01:24.911 318 15521.87 307.67 53268.15 88888.00 2017-11-14 19:01:25.411 318 15521.84 307.62 53268.17 88888.00 2017-11-14 19:01:25.911 318 15521.85 307.58 53268.16 88888.00 2017-11-14 19:01:26.411 318 15521.84 307.58 53268.21 88888.00 2017-11-14 19:01:26.911 318 15521.80 307.57 53268.29 88888.00 2017-11-14 19:01:27.411 318 15521.78 307.55 53268.34 88888.00 2017-11-14 19:01:27.911 318 15521.80 307.59 53268.34 88888.00 2017-11-14 19:01:28.411 318 15521.80 307.58 53268.27 88888.00 2017-11-14 19:01:28.911 318 15521.82 307.55 53268.20 88888.00 2017-11-14 19:01:29.411 318 15521.77 307.52 53268.19 88888.00 2017-11-14 19:01:29.911 318 15521.76 307.46 53268.20 88888.00 2017-11-14 19:01:30.411 318 15521.75 307.43 53268.16 88888.00 2017-11-14 19:01:30.911 318 15521.69 307.43 53268.12 88888.00 2017-11-14 19:01:31.411 318 15521.74 307.41 53268.18 88888.00 2017-11-14 19:01:31.911 318 15521.77 307.35 53268.12 88888.00 2017-11-14 19:01:32.411 318 15521.74 307.36 53268.13 88888.00 2017-11-14 19:01:32.911 318 15521.74 307.33 53268.14 88888.00 2017-11-14 19:01:33.411 318 15521.66 307.35 53268.21 88888.00 2017-11-14 19:01:33.911 318 15521.66 307.35 53268.19 88888.00 2017-11-14 19:01:34.411 318 15521.62 307.33 53268.21 88888.00 2017-11-14 19:01:34.911 318 15521.68 307.35 53268.16 88888.00 2017-11-14 19:01:35.411 318 15521.65 307.36 53268.15 88888.00 2017-11-14 19:01:35.911 318 15521.61 307.27 53268.12 88888.00 2017-11-14 19:01:36.411 318 15521.59 307.24 53268.13 88888.00 2017-11-14 19:01:36.911 318 15521.61 307.26 53268.11 88888.00 2017-11-14 19:01:37.411 318 15521.59 307.25 53268.14 88888.00 2017-11-14 19:01:37.911 318 15521.60 307.17 53268.21 88888.00 2017-11-14 19:01:38.411 318 15521.65 307.16 53268.24 88888.00 2017-11-14 19:01:38.911 318 15521.60 307.17 53268.27 88888.00 2017-11-14 19:01:39.411 318 15521.57 307.17 53268.21 88888.00 2017-11-14 19:01:39.911 318 15521.60 307.12 53268.19 88888.00 2017-11-14 19:01:40.411 318 15521.59 307.10 53268.13 88888.00 2017-11-14 19:01:40.911 318 15521.61 307.10 53268.05 88888.00 2017-11-14 19:01:41.411 318 15521.67 307.08 53268.07 88888.00 2017-11-14 19:01:41.911 318 15521.65 307.10 53268.10 88888.00 2017-11-14 19:01:42.411 318 15521.60 307.12 53268.04 88888.00 2017-11-14 19:01:42.911 318 15521.57 307.10 53268.02 88888.00 2017-11-14 19:01:43.411 318 15521.53 307.07 53268.04 88888.00 2017-11-14 19:01:43.911 318 15521.57 307.06 53268.05 88888.00 2017-11-14 19:01:44.411 318 15521.60 307.06 53268.02 88888.00 2017-11-14 19:01:44.911 318 15521.56 307.07 53268.10 88888.00 2017-11-14 19:01:45.411 318 15521.55 307.03 53268.10 88888.00 2017-11-14 19:01:45.911 318 15521.51 307.02 53268.09 88888.00 2017-11-14 19:01:46.411 318 15521.53 306.99 53268.13 88888.00 2017-11-14 19:01:46.911 318 15521.51 306.98 53268.04 88888.00 2017-11-14 19:01:47.411 318 15521.50 306.99 53268.01 88888.00 2017-11-14 19:01:47.911 318 15521.50 306.99 53268.00 88888.00 2017-11-14 19:01:48.411 318 15521.49 306.95 53267.95 88888.00 2017-11-14 19:01:48.911 318 15521.51 306.93 53267.93 88888.00 2017-11-14 19:01:49.411 318 15521.51 306.88 53267.89 88888.00 2017-11-14 19:01:49.911 318 15521.56 306.85 53267.90 88888.00 2017-11-14 19:01:50.411 318 15521.53 306.86 53267.90 88888.00 2017-11-14 19:01:50.911 318 15521.52 306.85 53267.98 88888.00 2017-11-14 19:01:51.411 318 15521.57 306.82 53267.97 88888.00 2017-11-14 19:01:51.911 318 15521.60 306.81 53267.94 88888.00 2017-11-14 19:01:52.411 318 15521.60 306.81 53267.92 88888.00 2017-11-14 19:01:52.911 318 15521.62 306.79 53267.95 88888.00 2017-11-14 19:01:53.411 318 15521.67 306.77 53267.95 88888.00 2017-11-14 19:01:53.911 318 15521.65 306.82 53267.91 88888.00 2017-11-14 19:01:54.411 318 15521.62 306.81 53267.84 88888.00 2017-11-14 19:01:54.911 318 15521.59 306.77 53267.84 88888.00 2017-11-14 19:01:55.411 318 15521.68 306.73 53267.83 88888.00 2017-11-14 19:01:55.911 318 15521.75 306.73 53267.86 88888.00 2017-11-14 19:01:56.411 318 15521.68 306.73 53267.87 88888.00 2017-11-14 19:01:56.911 318 15521.66 306.74 53267.91 88888.00 2017-11-14 19:01:57.411 318 15521.68 306.71 53267.86 88888.00 2017-11-14 19:01:57.911 318 15521.66 306.67 53267.80 88888.00 2017-11-14 19:01:58.411 318 15521.73 306.65 53267.75 88888.00 2017-11-14 19:01:58.911 318 15521.83 306.65 53267.73 88888.00 2017-11-14 19:01:59.411 318 15521.84 306.63 53267.71 88888.00 2017-11-14 19:01:59.911 318 15521.85 306.64 53267.75 88888.00 2017-11-14 19:02:00.411 318 15521.91 306.63 53267.75 88888.00 2017-11-14 19:02:00.911 318 15521.87 306.63 53267.76 88888.00 2017-11-14 19:02:01.411 318 15521.86 306.60 53267.80 88888.00 2017-11-14 19:02:01.911 318 15521.88 306.60 53267.79 88888.00 2017-11-14 19:02:02.411 318 15521.96 306.56 53267.81 88888.00 2017-11-14 19:02:02.911 318 15521.96 306.54 53267.78 88888.00 2017-11-14 19:02:03.411 318 15522.02 306.51 53267.80 88888.00 2017-11-14 19:02:03.911 318 15522.01 306.55 53267.79 88888.00 2017-11-14 19:02:04.411 318 15522.05 306.49 53267.70 88888.00 2017-11-14 19:02:04.911 318 15522.10 306.48 53267.64 88888.00 2017-11-14 19:02:05.411 318 15522.11 306.45 53267.67 88888.00 2017-11-14 19:02:05.911 318 15522.19 306.40 53267.72 88888.00 2017-11-14 19:02:06.411 318 15522.24 306.39 53267.70 88888.00 2017-11-14 19:02:06.911 318 15522.27 306.33 53267.74 88888.00 2017-11-14 19:02:07.411 318 15522.33 306.32 53267.83 88888.00 2017-11-14 19:02:07.911 318 15522.34 306.32 53267.80 88888.00 2017-11-14 19:02:08.411 318 15522.36 306.30 53267.80 88888.00 2017-11-14 19:02:08.911 318 15522.37 306.32 53267.79 88888.00 2017-11-14 19:02:09.411 318 15522.39 306.29 53267.73 88888.00 2017-11-14 19:02:09.911 318 15522.31 306.26 53267.70 88888.00 2017-11-14 19:02:10.411 318 15522.31 306.28 53267.67 88888.00 2017-11-14 19:02:10.911 318 15522.34 306.25 53267.69 88888.00 2017-11-14 19:02:11.411 318 15522.38 306.28 53267.62 88888.00 2017-11-14 19:02:11.911 318 15522.44 306.28 53267.62 88888.00 2017-11-14 19:02:12.411 318 15522.50 306.24 53267.66 88888.00 2017-11-14 19:02:12.911 318 15522.51 306.24 53267.76 88888.00 2017-11-14 19:02:13.411 318 15522.53 306.20 53267.78 88888.00 2017-11-14 19:02:13.911 318 15522.53 306.17 53267.76 88888.00 2017-11-14 19:02:14.411 318 15522.55 306.17 53267.76 88888.00 2017-11-14 19:02:14.911 318 15522.59 306.14 53267.77 88888.00 2017-11-14 19:02:15.411 318 15522.61 306.14 53267.67 88888.00 2017-11-14 19:02:15.911 318 15522.68 306.13 53267.61 88888.00 2017-11-14 19:02:16.411 318 15522.71 306.13 53267.63 88888.00 2017-11-14 19:02:16.911 318 15522.75 306.14 53267.64 88888.00 2017-11-14 19:02:17.411 318 15522.76 306.10 53267.61 88888.00 2017-11-14 19:02:17.911 318 15522.76 306.06 53267.63 88888.00 2017-11-14 19:02:18.411 318 15522.73 306.03 53267.65 88888.00 2017-11-14 19:02:18.911 318 15522.70 305.99 53267.66 88888.00 2017-11-14 19:02:19.411 318 15522.78 306.02 53267.72 88888.00 2017-11-14 19:02:19.911 318 15522.82 306.03 53267.71 88888.00 2017-11-14 19:02:20.411 318 15522.89 306.02 53267.70 88888.00 2017-11-14 19:02:20.911 318 15522.85 306.02 53267.69 88888.00 2017-11-14 19:02:21.411 318 15522.83 306.02 53267.69 88888.00 2017-11-14 19:02:21.911 318 15522.86 305.98 53267.59 88888.00 2017-11-14 19:02:22.411 318 15522.95 305.93 53267.61 88888.00 2017-11-14 19:02:22.911 318 15522.94 305.91 53267.65 88888.00 2017-11-14 19:02:23.411 318 15522.86 305.93 53267.60 88888.00 2017-11-14 19:02:23.911 318 15522.80 305.93 53267.59 88888.00 2017-11-14 19:02:24.411 318 15522.85 305.91 53267.61 88888.00 2017-11-14 19:02:24.911 318 15522.91 305.93 53267.62 88888.00 2017-11-14 19:02:25.411 318 15522.91 305.89 53267.69 88888.00 2017-11-14 19:02:25.911 318 15522.92 305.88 53267.75 88888.00 2017-11-14 19:02:26.411 318 15522.95 305.89 53267.67 88888.00 2017-11-14 19:02:26.911 318 15522.95 305.85 53267.66 88888.00 2017-11-14 19:02:27.411 318 15523.02 305.81 53267.64 88888.00 2017-11-14 19:02:27.911 318 15523.00 305.78 53267.66 88888.00 2017-11-14 19:02:28.411 318 15522.98 305.78 53267.66 88888.00 2017-11-14 19:02:28.911 318 15522.97 305.84 53267.69 88888.00 2017-11-14 19:02:29.411 318 15523.05 305.85 53267.67 88888.00 2017-11-14 19:02:29.911 318 15523.10 305.87 53267.66 88888.00 2017-11-14 19:02:30.411 318 15523.07 305.88 53267.70 88888.00 2017-11-14 19:02:30.911 318 15523.10 305.88 53267.71 88888.00 2017-11-14 19:02:31.411 318 15523.05 305.82 53267.77 88888.00 2017-11-14 19:02:31.911 318 15523.09 305.80 53267.70 88888.00 2017-11-14 19:02:32.411 318 15523.07 305.79 53267.75 88888.00 2017-11-14 19:02:32.911 318 15523.05 305.80 53267.78 88888.00 2017-11-14 19:02:33.411 318 15523.05 305.82 53267.77 88888.00 2017-11-14 19:02:33.911 318 15523.04 305.84 53267.74 88888.00 2017-11-14 19:02:34.411 318 15523.02 305.84 53267.74 88888.00 2017-11-14 19:02:34.911 318 15523.03 305.76 53267.72 88888.00 2017-11-14 19:02:35.411 318 15523.04 305.81 53267.65 88888.00 2017-11-14 19:02:35.911 318 15523.04 305.86 53267.65 88888.00 2017-11-14 19:02:36.411 318 15523.06 305.91 53267.64 88888.00 2017-11-14 19:02:36.911 318 15523.05 305.89 53267.66 88888.00 2017-11-14 19:02:37.411 318 15523.11 305.89 53267.69 88888.00 2017-11-14 19:02:37.911 318 15523.05 305.89 53267.69 88888.00 2017-11-14 19:02:38.411 318 15523.03 305.89 53267.69 88888.00 2017-11-14 19:02:38.911 318 15523.07 305.93 53267.69 88888.00 2017-11-14 19:02:39.411 318 15523.15 305.95 53267.65 88888.00 2017-11-14 19:02:39.911 318 15523.22 305.94 53267.66 88888.00 2017-11-14 19:02:40.411 318 15523.15 305.93 53267.67 88888.00 2017-11-14 19:02:40.911 318 15523.14 305.95 53267.63 88888.00 2017-11-14 19:02:41.411 318 15523.14 306.00 53267.70 88888.00 2017-11-14 19:02:41.911 318 15523.16 306.03 53267.74 88888.00 2017-11-14 19:02:42.411 318 15523.24 306.07 53267.77 88888.00 2017-11-14 19:02:42.911 318 15523.27 306.10 53267.78 88888.00 2017-11-14 19:02:43.411 318 15523.25 306.13 53267.71 88888.00 2017-11-14 19:02:43.911 318 15523.25 306.13 53267.67 88888.00 2017-11-14 19:02:44.411 318 15523.29 306.14 53267.70 88888.00 2017-11-14 19:02:44.911 318 15523.32 306.16 53267.66 88888.00 2017-11-14 19:02:45.411 318 15523.34 306.21 53267.63 88888.00 2017-11-14 19:02:45.911 318 15523.39 306.24 53267.63 88888.00 2017-11-14 19:02:46.411 318 15523.39 306.23 53267.60 88888.00 2017-11-14 19:02:46.911 318 15523.36 306.24 53267.58 88888.00 2017-11-14 19:02:47.411 318 15523.38 306.26 53267.61 88888.00 2017-11-14 19:02:47.911 318 15523.39 306.30 53267.65 88888.00 2017-11-14 19:02:48.411 318 15523.43 306.32 53267.66 88888.00 2017-11-14 19:02:48.911 318 15523.43 306.38 53267.67 88888.00 2017-11-14 19:02:49.411 318 15523.40 306.37 53267.71 88888.00 2017-11-14 19:02:49.911 318 15523.52 306.42 53267.72 88888.00 2017-11-14 19:02:50.411 318 15523.56 306.41 53267.71 88888.00 2017-11-14 19:02:50.911 318 15523.54 306.39 53267.65 88888.00 2017-11-14 19:02:51.411 318 15523.60 306.42 53267.63 88888.00 2017-11-14 19:02:51.911 318 15523.67 306.41 53267.65 88888.00 2017-11-14 19:02:52.411 318 15523.68 306.46 53267.65 88888.00 2017-11-14 19:02:52.911 318 15523.65 306.48 53267.71 88888.00 2017-11-14 19:02:53.411 318 15523.65 306.55 53267.73 88888.00 2017-11-14 19:02:53.911 318 15523.73 306.55 53267.77 88888.00 2017-11-14 19:02:54.411 318 15523.77 306.58 53267.79 88888.00 2017-11-14 19:02:54.911 318 15523.81 306.59 53267.73 88888.00 2017-11-14 19:02:55.411 318 15523.81 306.63 53267.76 88888.00 2017-11-14 19:02:55.911 318 15523.83 306.63 53267.74 88888.00 2017-11-14 19:02:56.411 318 15523.82 306.69 53267.70 88888.00 2017-11-14 19:02:56.911 318 15523.81 306.67 53267.66 88888.00 2017-11-14 19:02:57.411 318 15523.85 306.65 53267.61 88888.00 2017-11-14 19:02:57.911 318 15523.91 306.68 53267.62 88888.00 2017-11-14 19:02:58.411 318 15523.94 306.74 53267.66 88888.00 2017-11-14 19:02:58.911 318 15523.97 306.77 53267.70 88888.00 2017-11-14 19:02:59.411 318 15524.06 306.81 53267.73 88888.00 2017-11-14 19:02:59.911 318 15524.08 306.81 53267.75 88888.00 2017-11-14 19:03:00.411 318 15524.08 306.83 53267.76 88888.00 2017-11-14 19:03:00.911 318 15524.12 306.86 53267.75 88888.00 2017-11-14 19:03:01.411 318 15524.09 306.85 53267.71 88888.00 2017-11-14 19:03:01.911 318 15524.04 306.89 53267.72 88888.00 2017-11-14 19:03:02.411 318 15524.02 306.92 53267.76 88888.00 2017-11-14 19:03:02.911 318 15524.06 306.95 53267.73 88888.00 2017-11-14 19:03:03.411 318 15524.14 306.93 53267.67 88888.00 2017-11-14 19:03:03.911 318 15524.19 306.92 53267.70 88888.00 2017-11-14 19:03:04.411 318 15524.23 306.97 53267.71 88888.00 2017-11-14 19:03:04.911 318 15524.28 307.05 53267.63 88888.00 2017-11-14 19:03:05.411 318 15524.22 307.03 53267.71 88888.00 2017-11-14 19:03:05.911 318 15524.22 307.05 53267.77 88888.00 2017-11-14 19:03:06.411 318 15524.29 307.07 53267.72 88888.00 2017-11-14 19:03:06.911 318 15524.33 307.06 53267.62 88888.00 2017-11-14 19:03:07.411 318 15524.24 307.05 53267.66 88888.00 2017-11-14 19:03:07.911 318 15524.27 307.08 53267.71 88888.00 2017-11-14 19:03:08.411 318 15524.26 307.09 53267.63 88888.00 2017-11-14 19:03:08.911 318 15524.30 307.11 53267.61 88888.00 2017-11-14 19:03:09.411 318 15524.36 307.10 53267.61 88888.00 2017-11-14 19:03:09.911 318 15524.38 307.14 53267.57 88888.00 2017-11-14 19:03:10.411 318 15524.36 307.15 53267.59 88888.00 2017-11-14 19:03:10.911 318 15524.40 307.17 53267.62 88888.00 2017-11-14 19:03:11.411 318 15524.36 307.17 53267.66 88888.00 2017-11-14 19:03:11.911 318 15524.38 307.19 53267.67 88888.00 2017-11-14 19:03:12.411 318 15524.39 307.21 53267.69 88888.00 2017-11-14 19:03:12.911 318 15524.47 307.23 53267.65 88888.00 2017-11-14 19:03:13.411 318 15524.45 307.23 53267.62 88888.00 2017-11-14 19:03:13.911 318 15524.44 307.28 53267.62 88888.00 2017-11-14 19:03:14.411 318 15524.41 307.32 53267.63 88888.00 2017-11-14 19:03:14.911 318 15524.42 307.34 53267.61 88888.00 2017-11-14 19:03:15.411 318 15524.46 307.36 53267.61 88888.00 2017-11-14 19:03:15.911 318 15524.50 307.37 53267.64 88888.00 2017-11-14 19:03:16.411 318 15524.44 307.36 53267.78 88888.00 2017-11-14 19:03:16.911 318 15524.48 307.40 53267.78 88888.00 2017-11-14 19:03:17.411 318 15524.51 307.36 53267.76 88888.00 2017-11-14 19:03:17.911 318 15524.51 307.40 53267.77 88888.00 2017-11-14 19:03:18.411 318 15524.47 307.43 53267.78 88888.00 2017-11-14 19:03:18.911 318 15524.50 307.44 53267.75 88888.00 2017-11-14 19:03:19.411 318 15524.57 307.45 53267.72 88888.00 2017-11-14 19:03:19.911 318 15524.57 307.49 53267.67 88888.00 2017-11-14 19:03:20.411 318 15524.58 307.54 53267.65 88888.00 2017-11-14 19:03:20.911 318 15524.61 307.55 53267.70 88888.00 2017-11-14 19:03:21.411 318 15524.56 307.55 53267.69 88888.00 2017-11-14 19:03:21.911 318 15524.55 307.55 53267.73 88888.00 2017-11-14 19:03:22.411 318 15524.54 307.58 53267.78 88888.00 2017-11-14 19:03:22.911 318 15524.56 307.59 53267.79 88888.00 2017-11-14 19:03:23.411 318 15524.56 307.61 53267.84 88888.00 2017-11-14 19:03:23.911 318 15524.55 307.63 53267.86 88888.00 2017-11-14 19:03:24.411 318 15524.53 307.61 53267.81 88888.00 2017-11-14 19:03:24.911 318 15524.50 307.66 53267.82 88888.00 2017-11-14 19:03:25.411 318 15524.57 307.71 53267.94 88888.00 2017-11-14 19:03:25.911 318 15524.59 307.72 53267.89 88888.00 2017-11-14 19:03:26.411 318 15524.61 307.76 53267.84 88888.00 2017-11-14 19:03:26.911 318 15524.58 307.77 53267.83 88888.00 2017-11-14 19:03:27.411 318 15524.56 307.79 53267.87 88888.00 2017-11-14 19:03:27.911 318 15524.53 307.79 53267.89 88888.00 2017-11-14 19:03:28.411 318 15524.55 307.80 53267.89 88888.00 2017-11-14 19:03:28.911 318 15524.50 307.80 53267.89 88888.00 2017-11-14 19:03:29.411 318 15524.51 307.81 53267.96 88888.00 2017-11-14 19:03:29.911 318 15524.51 307.81 53267.98 88888.00 2017-11-14 19:03:30.411 318 15524.48 307.81 53267.94 88888.00 2017-11-14 19:03:30.911 318 15524.39 307.83 53267.95 88888.00 2017-11-14 19:03:31.411 318 15524.38 307.86 53267.96 88888.00 2017-11-14 19:03:31.911 318 15524.36 307.89 53267.94 88888.00 2017-11-14 19:03:32.411 318 15524.35 307.90 53267.92 88888.00 2017-11-14 19:03:32.911 318 15524.31 307.93 53267.96 88888.00 2017-11-14 19:03:33.411 318 15524.33 307.95 53267.96 88888.00 2017-11-14 19:03:33.911 318 15524.38 307.97 53267.95 88888.00 2017-11-14 19:03:34.411 318 15524.35 307.95 53267.86 88888.00 2017-11-14 19:03:34.911 318 15524.27 308.02 53267.93 88888.00 2017-11-14 19:03:35.411 318 15524.21 308.07 53268.00 88888.00 2017-11-14 19:03:35.911 318 15524.20 308.06 53267.98 88888.00 2017-11-14 19:03:36.411 318 15524.20 308.09 53268.02 88888.00 2017-11-14 19:03:36.911 318 15524.21 308.12 53267.98 88888.00 2017-11-14 19:03:37.411 318 15524.18 308.15 53267.92 88888.00 2017-11-14 19:03:37.911 318 15524.17 308.16 53267.87 88888.00 2017-11-14 19:03:38.411 318 15524.13 308.20 53267.82 88888.00 2017-11-14 19:03:38.911 318 15524.10 308.22 53267.84 88888.00 2017-11-14 19:03:39.411 318 15524.06 308.26 53267.87 88888.00 2017-11-14 19:03:39.911 318 15524.08 308.26 53267.86 88888.00 2017-11-14 19:03:40.411 318 15524.06 308.23 53267.87 88888.00 2017-11-14 19:03:40.911 318 15524.02 308.26 53267.83 88888.00 2017-11-14 19:03:41.411 318 15524.00 308.28 53267.87 88888.00 2017-11-14 19:03:41.911 318 15523.95 308.29 53267.92 88888.00 2017-11-14 19:03:42.411 318 15523.96 308.32 53267.95 88888.00 2017-11-14 19:03:42.911 318 15523.99 308.37 53267.86 88888.00 2017-11-14 19:03:43.411 318 15524.01 308.36 53267.82 88888.00 2017-11-14 19:03:43.911 318 15523.97 308.33 53267.77 88888.00 2017-11-14 19:03:44.411 318 15523.91 308.37 53267.77 88888.00 2017-11-14 19:03:44.911 318 15523.91 308.41 53267.77 88888.00 2017-11-14 19:03:45.411 318 15523.88 308.42 53267.79 88888.00 2017-11-14 19:03:45.911 318 15523.85 308.40 53267.80 88888.00 2017-11-14 19:03:46.411 318 15523.95 308.45 53267.80 88888.00 2017-11-14 19:03:46.911 318 15523.97 308.49 53267.83 88888.00 2017-11-14 19:03:47.411 318 15523.94 308.49 53267.85 88888.00 2017-11-14 19:03:47.911 318 15523.88 308.52 53267.83 88888.00 2017-11-14 19:03:48.411 318 15523.90 308.58 53267.84 88888.00 2017-11-14 19:03:48.911 318 15523.94 308.61 53267.87 88888.00 2017-11-14 19:03:49.411 318 15523.95 308.66 53267.80 88888.00 2017-11-14 19:03:49.911 318 15523.97 308.72 53267.67 88888.00 2017-11-14 19:03:50.411 318 15523.99 308.68 53267.66 88888.00 2017-11-14 19:03:50.911 318 15523.99 308.67 53267.63 88888.00 2017-11-14 19:03:51.411 318 15523.91 308.68 53267.65 88888.00 2017-11-14 19:03:51.911 318 15523.94 308.72 53267.71 88888.00 2017-11-14 19:03:52.411 318 15523.95 308.78 53267.70 88888.00 2017-11-14 19:03:52.911 318 15523.97 308.80 53267.70 88888.00 2017-11-14 19:03:53.411 318 15523.95 308.78 53267.69 88888.00 2017-11-14 19:03:53.911 318 15523.95 308.79 53267.64 88888.00 2017-11-14 19:03:54.411 318 15523.94 308.85 53267.63 88888.00 2017-11-14 19:03:54.911 318 15523.92 308.87 53267.57 88888.00 2017-11-14 19:03:55.411 318 15523.90 308.91 53267.52 88888.00 2017-11-14 19:03:55.911 318 15523.95 308.97 53267.51 88888.00 2017-11-14 19:03:56.411 318 15523.97 308.99 53267.46 88888.00 2017-11-14 19:03:56.911 318 15524.00 308.99 53267.45 88888.00 2017-11-14 19:03:57.411 318 15524.00 309.02 53267.44 88888.00 2017-11-14 19:03:57.911 318 15524.03 309.04 53267.49 88888.00 2017-11-14 19:03:58.411 318 15524.01 309.07 53267.51 88888.00 2017-11-14 19:03:58.911 318 15524.09 309.14 53267.45 88888.00 2017-11-14 19:03:59.411 318 15524.13 309.16 53267.41 88888.00 2017-11-14 19:03:59.911 318 15524.17 309.16 53267.42 88888.00 2017-11-14 19:04:00.411 318 15524.10 309.17 53267.39 88888.00 2017-11-14 19:04:00.911 318 15524.04 309.18 53267.30 88888.00 2017-11-14 19:04:01.411 318 15524.06 309.23 53267.24 88888.00 2017-11-14 19:04:01.911 318 15524.10 309.22 53267.24 88888.00 2017-11-14 19:04:02.411 318 15524.10 309.26 53267.30 88888.00 2017-11-14 19:04:02.911 318 15524.10 309.30 53267.31 88888.00 2017-11-14 19:04:03.411 318 15524.12 309.28 53267.34 88888.00 2017-11-14 19:04:03.911 318 15524.12 309.30 53267.30 88888.00 2017-11-14 19:04:04.411 318 15524.13 309.37 53267.28 88888.00 2017-11-14 19:04:04.911 318 15524.15 309.41 53267.31 88888.00 2017-11-14 19:04:05.411 318 15524.15 309.40 53267.28 88888.00 2017-11-14 19:04:05.911 318 15524.18 309.39 53267.22 88888.00 2017-11-14 19:04:06.411 318 15524.20 309.37 53267.13 88888.00 2017-11-14 19:04:06.911 318 15524.17 309.43 53267.03 88888.00 2017-11-14 19:04:07.411 318 15524.20 309.47 53267.02 88888.00 2017-11-14 19:04:07.911 318 15524.20 309.43 53267.05 88888.00 2017-11-14 19:04:08.411 318 15524.22 309.43 53267.01 88888.00 2017-11-14 19:04:08.911 318 15524.28 309.45 53267.02 88888.00 2017-11-14 19:04:09.411 318 15524.38 309.50 53266.99 88888.00 2017-11-14 19:04:09.911 318 15524.40 309.52 53266.97 88888.00 2017-11-14 19:04:10.411 318 15524.41 309.57 53267.02 88888.00 2017-11-14 19:04:10.911 318 15524.48 309.74 53266.91 88888.00 2017-11-14 19:04:11.411 318 15524.55 309.79 53266.85 88888.00 2017-11-14 19:04:11.911 318 15524.63 309.83 53266.78 88888.00 2017-11-14 19:04:12.411 318 15524.66 309.89 53266.78 88888.00 2017-11-14 19:04:12.911 318 15524.65 309.97 53266.85 88888.00 2017-11-14 19:04:13.411 318 15524.61 310.09 53266.79 88888.00 2017-11-14 19:04:13.911 318 15524.57 310.19 53266.88 88888.00 2017-11-14 19:04:14.411 318 15524.53 310.22 53266.93 88888.00 2017-11-14 19:04:14.911 318 15524.54 310.25 53267.02 88888.00 2017-11-14 19:04:15.411 318 15524.50 310.27 53267.03 88888.00 2017-11-14 19:04:15.911 318 15524.50 310.27 53267.09 88888.00 2017-11-14 19:04:16.411 318 15524.51 310.23 53267.13 88888.00 2017-11-14 19:04:16.911 318 15524.54 310.23 53267.11 88888.00 2017-11-14 19:04:17.411 318 15524.59 310.27 53267.11 88888.00 2017-11-14 19:04:17.911 318 15524.53 310.31 53267.11 88888.00 2017-11-14 19:04:18.411 318 15524.50 310.32 53267.15 88888.00 2017-11-14 19:04:18.911 318 15524.56 310.35 53267.06 88888.00 2017-11-14 19:04:19.411 318 15524.67 310.37 53267.00 88888.00 2017-11-14 19:04:19.911 318 15524.66 310.38 53267.10 88888.00 2017-11-14 19:04:20.411 318 15524.65 310.39 53267.05 88888.00 2017-11-14 19:04:20.911 318 15524.72 310.44 53267.10 88888.00 2017-11-14 19:04:21.411 318 15524.76 310.51 53267.11 88888.00 2017-11-14 19:04:21.911 318 15524.77 310.49 53267.15 88888.00 2017-11-14 19:04:22.411 318 15524.81 310.53 53267.15 88888.00 2017-11-14 19:04:22.911 318 15524.83 310.56 53267.14 88888.00 2017-11-14 19:04:23.411 318 15524.81 310.58 53267.16 88888.00 2017-11-14 19:04:23.911 318 15524.78 310.57 53267.14 88888.00 2017-11-14 19:04:24.411 318 15524.78 310.62 53267.12 88888.00 2017-11-14 19:04:24.911 318 15524.83 310.62 53267.10 88888.00 2017-11-14 19:04:25.411 318 15524.81 310.62 53267.08 88888.00 2017-11-14 19:04:25.911 318 15524.79 310.63 53267.13 88888.00 2017-11-14 19:04:26.411 318 15524.78 310.66 53267.04 88888.00 2017-11-14 19:04:26.911 318 15524.75 310.71 53267.17 88888.00 2017-11-14 19:04:27.411 318 15524.77 310.78 53267.16 88888.00 2017-11-14 19:04:27.911 318 15524.81 310.80 53267.22 88888.00 2017-11-14 19:04:28.411 318 15524.84 310.80 53267.21 88888.00 2017-11-14 19:04:28.911 318 15524.91 310.78 53267.23 88888.00 2017-11-14 19:04:29.411 318 15524.92 310.80 53267.28 88888.00 2017-11-14 19:04:29.911 318 15524.93 310.84 53267.16 88888.00 2017-11-14 19:04:30.411 318 15524.90 310.84 53267.15 88888.00 2017-11-14 19:04:30.911 318 15524.90 310.88 53267.13 88888.00 2017-11-14 19:04:31.411 318 15524.93 310.89 53267.19 88888.00 2017-11-14 19:04:31.911 318 15524.94 310.90 53267.14 88888.00 2017-11-14 19:04:32.411 318 15525.00 310.94 53267.17 88888.00 2017-11-14 19:04:32.911 318 15525.00 310.95 53267.22 88888.00 2017-11-14 19:04:33.411 318 15524.95 310.97 53267.25 88888.00 2017-11-14 19:04:33.911 318 15524.93 310.96 53267.30 88888.00 2017-11-14 19:04:34.411 318 15524.95 310.97 53267.23 88888.00 2017-11-14 19:04:34.911 318 15525.02 311.00 53267.23 88888.00 2017-11-14 19:04:35.411 318 15525.03 311.04 53267.17 88888.00 2017-11-14 19:04:35.911 318 15525.08 311.05 53267.16 88888.00 2017-11-14 19:04:36.411 318 15525.06 311.03 53267.08 88888.00 2017-11-14 19:04:36.911 318 15525.12 311.06 53267.11 88888.00 2017-11-14 19:04:37.411 318 15525.11 311.07 53267.06 88888.00 2017-11-14 19:04:37.911 318 15525.12 311.05 53267.16 88888.00 2017-11-14 19:04:38.411 318 15525.12 311.05 53267.21 88888.00 2017-11-14 19:04:38.911 318 15525.11 311.06 53267.25 88888.00 2017-11-14 19:04:39.411 318 15525.11 311.10 53267.22 88888.00 2017-11-14 19:04:39.911 318 15525.11 311.13 53267.24 88888.00 2017-11-14 19:04:40.411 318 15525.18 311.12 53267.17 88888.00 2017-11-14 19:04:40.911 318 15525.15 311.14 53267.20 88888.00 2017-11-14 19:04:41.411 318 15525.12 311.18 53267.14 88888.00 2017-11-14 19:04:41.911 318 15525.13 311.17 53267.11 88888.00 2017-11-14 19:04:42.411 318 15525.17 311.17 53267.06 88888.00 2017-11-14 19:04:42.911 318 15525.21 311.17 53267.04 88888.00 2017-11-14 19:04:43.411 318 15525.22 311.18 53266.98 88888.00 2017-11-14 19:04:43.911 318 15525.23 311.17 53267.08 88888.00 2017-11-14 19:04:44.411 318 15525.21 311.23 53267.02 88888.00 2017-11-14 19:04:44.911 318 15525.26 311.24 53267.08 88888.00 2017-11-14 19:04:45.411 318 15525.28 311.24 53266.96 88888.00 2017-11-14 19:04:45.911 318 15525.31 311.22 53267.02 88888.00 2017-11-14 19:04:46.411 318 15525.28 311.24 53266.91 88888.00 2017-11-14 19:04:46.911 318 15525.29 311.26 53266.94 88888.00 2017-11-14 19:04:47.411 318 15525.31 311.27 53266.86 88888.00 2017-11-14 19:04:47.911 318 15525.37 311.27 53267.00 88888.00 2017-11-14 19:04:48.411 318 15525.39 311.27 53266.99 88888.00 2017-11-14 19:04:48.911 318 15525.46 311.26 53266.96 88888.00 2017-11-14 19:04:49.411 318 15525.47 311.23 53266.89 88888.00 2017-11-14 19:04:49.911 318 15525.48 311.24 53266.88 88888.00 2017-11-14 19:04:50.411 318 15525.51 311.22 53266.97 88888.00 2017-11-14 19:04:50.911 318 15525.54 311.25 53266.89 88888.00 2017-11-14 19:04:51.411 318 15525.45 311.25 53266.99 88888.00 2017-11-14 19:04:51.911 318 15525.49 311.21 53266.85 88888.00 2017-11-14 19:04:52.411 318 15525.56 311.17 53266.92 88888.00 2017-11-14 19:04:52.911 318 15525.55 311.15 53266.84 88888.00 2017-11-14 19:04:53.411 318 15525.56 311.18 53266.80 88888.00 2017-11-14 19:04:53.911 318 15525.57 311.21 53266.79 88888.00 2017-11-14 19:04:54.411 318 15525.58 311.23 53266.66 88888.00 2017-11-14 19:04:54.911 318 15525.58 311.17 53266.74 88888.00 2017-11-14 19:04:55.411 318 15525.59 311.08 53266.69 88888.00 2017-11-14 19:04:55.911 318 15525.65 311.09 53266.79 88888.00 2017-11-14 19:04:56.411 318 15525.67 311.10 53266.85 88888.00 2017-11-14 19:04:56.911 318 15525.66 311.09 53266.76 88888.00 2017-11-14 19:04:57.411 318 15525.64 310.99 53266.79 88888.00 2017-11-14 19:04:57.911 318 15525.63 310.98 53266.69 88888.00 2017-11-14 19:04:58.411 318 15525.74 311.01 53266.72 88888.00 2017-11-14 19:04:58.911 318 15525.78 311.04 53266.70 88888.00 2017-11-14 19:04:59.411 318 15525.75 311.04 53266.59 88888.00 2017-11-14 19:04:59.911 318 15525.85 311.00 53266.65 88888.00 2017-11-14 19:05:00.411 318 15525.87 310.96 53266.62 88888.00 2017-11-14 19:05:00.911 318 15525.86 310.99 53266.56 88888.00 2017-11-14 19:05:01.411 318 15525.89 310.98 53266.63 88888.00 2017-11-14 19:05:01.911 318 15525.91 310.98 53266.58 88888.00 2017-11-14 19:05:02.411 318 15525.93 310.98 53266.61 88888.00 2017-11-14 19:05:02.911 318 15525.95 310.96 53266.75 88888.00 2017-11-14 19:05:03.411 318 15526.01 310.91 53266.63 88888.00 2017-11-14 19:05:03.911 318 15526.11 310.87 53266.60 88888.00 2017-11-14 19:05:04.411 318 15526.17 310.83 53266.63 88888.00 2017-11-14 19:05:04.911 318 15526.17 310.80 53266.52 88888.00 2017-11-14 19:05:05.411 318 15526.18 310.73 53266.43 88888.00 2017-11-14 19:05:05.911 318 15526.19 310.71 53266.52 88888.00 2017-11-14 19:05:06.411 318 15526.18 310.71 53266.53 88888.00 2017-11-14 19:05:06.911 318 15526.23 310.66 53266.43 88888.00 2017-11-14 19:05:07.411 318 15526.32 310.64 53266.52 88888.00 2017-11-14 19:05:07.911 318 15526.32 310.56 53266.59 88888.00 2017-11-14 19:05:08.411 318 15526.32 310.57 53266.49 88888.00 2017-11-14 19:05:08.911 318 15526.47 310.58 53266.45 88888.00 2017-11-14 19:05:09.411 318 15526.45 310.56 53266.54 88888.00 2017-11-14 19:05:09.911 318 15526.45 310.57 53266.58 88888.00 2017-11-14 19:05:10.411 318 15526.45 310.55 53266.41 88888.00 2017-11-14 19:05:10.911 318 15526.46 310.48 53266.33 88888.00 2017-11-14 19:05:11.411 318 15526.50 310.44 53266.41 88888.00 2017-11-14 19:05:11.911 318 15526.55 310.42 53266.52 88888.00 2017-11-14 19:05:12.411 318 15526.59 310.38 53266.41 88888.00 2017-11-14 19:05:12.911 318 15526.61 310.38 53266.31 88888.00 2017-11-14 19:05:13.411 318 15526.65 310.36 53266.46 88888.00 2017-11-14 19:05:13.911 318 15526.70 310.35 53266.57 88888.00 2017-11-14 19:05:14.411 318 15526.70 310.34 53266.43 88888.00 2017-11-14 19:05:14.911 318 15526.77 310.28 53266.31 88888.00 2017-11-14 19:05:15.411 318 15526.76 310.27 53266.36 88888.00 2017-11-14 19:05:15.911 318 15526.78 310.26 53266.53 88888.00 2017-11-14 19:05:16.411 318 15526.86 310.26 53266.54 88888.00 2017-11-14 19:05:16.911 318 15526.91 310.26 53266.43 88888.00 2017-11-14 19:05:17.411 318 15527.01 310.21 53266.35 88888.00 2017-11-14 19:05:17.911 318 15527.04 310.15 53266.25 88888.00 2017-11-14 19:05:18.411 318 15527.07 310.11 53266.20 88888.00 2017-11-14 19:05:18.911 318 15527.07 310.11 53266.23 88888.00 2017-11-14 19:05:19.411 318 15527.10 310.08 53266.37 88888.00 2017-11-14 19:05:19.911 318 15527.11 310.03 53266.42 88888.00 2017-11-14 19:05:20.411 318 15527.07 309.99 53266.46 88888.00 2017-11-14 19:05:20.911 318 15527.11 309.97 53266.35 88888.00 2017-11-14 19:05:21.411 318 15527.08 309.92 53266.26 88888.00 2017-11-14 19:05:21.911 318 15527.13 309.93 53266.26 88888.00 2017-11-14 19:05:22.411 318 15527.14 309.94 53266.26 88888.00 2017-11-14 19:05:22.911 318 15527.17 309.91 53266.26 88888.00 2017-11-14 19:05:23.411 318 15527.25 309.93 53266.38 88888.00 2017-11-14 19:05:23.911 318 15527.30 309.85 53266.43 88888.00 2017-11-14 19:05:24.411 318 15527.37 309.83 53266.41 88888.00 2017-11-14 19:05:24.911 318 15527.39 309.75 53266.39 88888.00 2017-11-14 19:05:25.411 318 15527.45 309.73 53266.34 88888.00 2017-11-14 19:05:25.911 318 15527.45 309.75 53266.34 88888.00 2017-11-14 19:05:26.411 318 15527.43 309.79 53266.37 88888.00 2017-11-14 19:05:26.911 318 15527.44 309.75 53266.35 88888.00 2017-11-14 19:05:27.411 318 15527.49 309.77 53266.38 88888.00 2017-11-14 19:05:27.911 318 15527.58 309.74 53266.42 88888.00 2017-11-14 19:05:28.411 318 15527.56 309.73 53266.51 88888.00 2017-11-14 19:05:28.911 318 15527.59 309.71 53266.59 88888.00 2017-11-14 19:05:29.411 318 15527.63 309.71 53266.55 88888.00 2017-11-14 19:05:29.911 318 15527.65 309.61 53266.46 88888.00 2017-11-14 19:05:30.411 318 15527.58 309.58 53266.37 88888.00 2017-11-14 19:05:30.911 318 15527.64 309.67 53266.34 88888.00 2017-11-14 19:05:31.411 318 15527.67 309.69 53266.38 88888.00 2017-11-14 19:05:31.911 318 15527.67 309.68 53266.34 88888.00 2017-11-14 19:05:32.411 318 15527.71 309.68 53266.38 88888.00 2017-11-14 19:05:32.911 318 15527.79 309.65 53266.42 88888.00 2017-11-14 19:05:33.411 318 15527.79 309.63 53266.33 88888.00 2017-11-14 19:05:33.911 318 15527.76 309.62 53266.33 88888.00 2017-11-14 19:05:34.411 318 15527.82 309.60 53266.33 88888.00 2017-11-14 19:05:34.911 318 15527.89 309.59 53266.35 88888.00 2017-11-14 19:05:35.412 318 15527.85 309.58 53266.42 88888.00 2017-11-14 19:05:35.912 318 15527.88 309.59 53266.53 88888.00 2017-11-14 19:05:36.412 318 15527.91 309.61 53266.62 88888.00 2017-11-14 19:05:36.912 318 15527.90 309.58 53266.69 88888.00 2017-11-14 19:05:37.412 318 15527.91 309.54 53266.71 88888.00 2017-11-14 19:05:37.912 318 15527.94 309.52 53266.72 88888.00 2017-11-14 19:05:38.412 318 15527.95 309.57 53266.66 88888.00 2017-11-14 19:05:38.912 318 15527.92 309.54 53266.55 88888.00 2017-11-14 19:05:39.412 318 15527.91 309.52 53266.49 88888.00 2017-11-14 19:05:39.912 318 15527.93 309.54 53266.48 88888.00 2017-11-14 19:05:40.412 318 15527.92 309.52 53266.41 88888.00 2017-11-14 19:05:40.912 318 15527.91 309.48 53266.38 88888.00 2017-11-14 19:05:41.412 318 15527.86 309.47 53266.39 88888.00 2017-11-14 19:05:41.912 318 15527.88 309.49 53266.43 88888.00 2017-11-14 19:05:42.412 318 15527.90 309.51 53266.58 88888.00 2017-11-14 19:05:42.912 318 15527.98 309.51 53266.71 88888.00 2017-11-14 19:05:43.412 318 15528.03 309.50 53266.83 88888.00 2017-11-14 19:05:43.912 318 15528.03 309.52 53266.88 88888.00 2017-11-14 19:05:44.412 318 15527.95 309.50 53266.88 88888.00 2017-11-14 19:05:44.912 318 15527.94 309.48 53266.88 88888.00 2017-11-14 19:05:45.412 318 15527.94 309.51 53266.81 88888.00 2017-11-14 19:05:45.912 318 15527.95 309.51 53266.76 88888.00 2017-11-14 19:05:46.412 318 15527.95 309.50 53266.73 88888.00 2017-11-14 19:05:46.912 318 15527.91 309.52 53266.75 88888.00 2017-11-14 19:05:47.412 318 15527.89 309.56 53266.75 88888.00 2017-11-14 19:05:47.912 318 15527.92 309.54 53266.83 88888.00 2017-11-14 19:05:48.412 318 15527.91 309.53 53266.91 88888.00 2017-11-14 19:05:48.912 318 15527.90 309.49 53267.09 88888.00 2017-11-14 19:05:49.412 318 15527.90 309.45 53267.17 88888.00 2017-11-14 19:05:49.912 318 15527.89 309.44 53267.15 88888.00 2017-11-14 19:05:50.412 318 15527.86 309.43 53267.06 88888.00 2017-11-14 19:05:50.912 318 15527.88 309.44 53266.95 88888.00 2017-11-14 19:05:51.412 318 15527.84 309.43 53267.00 88888.00 2017-11-14 19:05:51.912 318 15527.84 309.41 53267.15 88888.00 2017-11-14 19:05:52.412 318 15527.90 309.35 53267.29 88888.00 2017-11-14 19:05:52.912 318 15527.89 309.36 53267.37 88888.00 2017-11-14 19:05:53.412 318 15527.91 309.34 53267.29 88888.00 2017-11-14 19:05:53.912 318 15527.91 309.28 53267.21 88888.00 2017-11-14 19:05:54.412 318 15527.88 309.28 53267.18 88888.00 2017-11-14 19:05:54.912 318 15527.88 309.31 53267.29 88888.00 2017-11-14 19:05:55.412 318 15527.88 309.28 53267.43 88888.00 2017-11-14 19:05:55.912 318 15527.84 309.25 53267.50 88888.00 2017-11-14 19:05:56.412 318 15527.81 309.23 53267.46 88888.00 2017-11-14 19:05:56.912 318 15527.82 309.18 53267.33 88888.00 2017-11-14 19:05:57.412 318 15527.85 309.18 53267.35 88888.00 2017-11-14 19:05:57.912 318 15527.86 309.14 53267.46 88888.00 2017-11-14 19:05:58.412 318 15527.79 309.13 53267.53 88888.00 2017-11-14 19:05:58.912 318 15527.76 309.14 53267.49 88888.00 2017-11-14 19:05:59.412 318 15527.77 309.11 53267.42 88888.00 2017-11-14 19:05:59.912 318 15527.76 309.08 53267.49 88888.00 2017-11-14 19:06:00.412 318 15527.76 309.01 53267.67 88888.00 2017-11-14 19:06:00.912 318 15527.77 309.02 53267.71 88888.00 2017-11-14 19:06:01.412 318 15527.77 309.02 53267.64 88888.00 2017-11-14 19:06:01.912 318 15527.76 309.01 53267.70 88888.00 2017-11-14 19:06:02.412 318 15527.74 309.00 53267.84 88888.00 2017-11-14 19:06:02.912 318 15527.73 308.97 53267.75 88888.00 2017-11-14 19:06:03.412 318 15527.73 308.92 53267.65 88888.00 2017-11-14 19:06:03.912 318 15527.73 308.89 53267.62 88888.00 2017-11-14 19:06:04.412 318 15527.72 308.90 53267.77 88888.00 2017-11-14 19:06:04.912 318 15527.67 308.85 53267.81 88888.00 2017-11-14 19:06:05.412 318 15527.63 308.83 53267.73 88888.00 2017-11-14 19:06:05.912 318 15527.66 308.79 53267.85 88888.00 2017-11-14 19:06:06.412 318 15527.71 308.72 53267.95 88888.00 2017-11-14 19:06:06.912 318 15527.68 308.65 53267.81 88888.00 2017-11-14 19:06:07.412 318 15527.67 308.67 53267.78 88888.00 2017-11-14 19:06:07.912 318 15527.64 308.65 53267.92 88888.00 2017-11-14 19:06:08.412 318 15527.59 308.61 53267.94 88888.00 2017-11-14 19:06:08.912 318 15527.56 308.56 53267.81 88888.00 2017-11-14 19:06:09.412 318 15527.62 308.50 53267.89 88888.00 2017-11-14 19:06:09.912 318 15527.66 308.46 53267.98 88888.00 2017-11-14 19:06:10.412 318 15527.66 308.44 53267.89 88888.00 2017-11-14 19:06:10.912 318 15527.66 308.44 53267.89 88888.00 2017-11-14 19:06:11.412 318 15527.71 308.45 53268.02 88888.00 2017-11-14 19:06:11.912 318 15527.73 308.47 53268.03 88888.00 2017-11-14 19:06:12.412 318 15527.71 308.46 53267.99 88888.00 2017-11-14 19:06:12.912 318 15527.67 308.42 53268.04 88888.00 2017-11-14 19:06:13.412 318 15527.68 308.36 53268.10 88888.00 2017-11-14 19:06:13.912 318 15527.65 308.31 53268.01 88888.00 2017-11-14 19:06:14.412 318 15527.66 308.30 53268.07 88888.00 2017-11-14 19:06:14.912 318 15527.67 308.26 53268.14 88888.00 2017-11-14 19:06:15.412 318 15527.66 308.28 53267.98 88888.00 2017-11-14 19:06:15.912 318 15527.66 308.28 53267.98 88888.00 2017-11-14 19:06:16.412 318 15527.68 308.21 53268.11 88888.00 2017-11-14 19:06:16.912 318 15527.70 308.18 53268.10 88888.00 2017-11-14 19:06:17.412 318 15527.72 308.18 53268.09 88888.00 2017-11-14 19:06:17.912 318 15527.75 308.15 53268.18 88888.00 2017-11-14 19:06:18.412 318 15527.73 308.14 53268.17 88888.00 2017-11-14 19:06:18.912 318 15527.77 308.09 53268.16 88888.00 2017-11-14 19:06:19.412 318 15527.81 308.10 53268.26 88888.00 2017-11-14 19:06:19.912 318 15527.75 308.06 53268.10 88888.00 2017-11-14 19:06:20.412 318 15527.76 307.98 53268.02 88888.00 2017-11-14 19:06:20.912 318 15527.75 307.96 53268.12 88888.00 2017-11-14 19:06:21.412 318 15527.76 307.94 53268.05 88888.00 2017-11-14 19:06:21.912 318 15527.77 307.89 53267.94 88888.00 2017-11-14 19:06:22.412 318 15527.84 307.87 53268.06 88888.00 2017-11-14 19:06:22.912 318 15527.85 307.89 53268.21 88888.00 2017-11-14 19:06:23.412 318 15527.81 307.87 53268.16 88888.00 2017-11-14 19:06:23.912 318 15527.81 307.81 53268.20 88888.00 2017-11-14 19:06:24.412 318 15527.82 307.76 53268.31 88888.00 2017-11-14 19:06:24.912 318 15527.80 307.71 53268.19 88888.00 2017-11-14 19:06:25.412 318 15527.80 307.64 53268.17 88888.00 2017-11-14 19:06:25.912 318 15527.82 307.62 53268.26 88888.00 2017-11-14 19:06:26.412 318 15527.83 307.59 53268.12 88888.00 2017-11-14 19:06:26.912 318 15527.81 307.57 53268.09 88888.00 2017-11-14 19:06:27.412 318 15527.80 307.54 53268.22 88888.00 2017-11-14 19:06:27.912 318 15527.75 307.47 53268.16 88888.00 2017-11-14 19:06:28.412 318 15527.72 307.43 53268.15 88888.00 2017-11-14 19:06:28.912 318 15527.73 307.37 53268.34 88888.00 2017-11-14 19:06:29.412 318 15527.72 307.35 53268.33 88888.00 2017-11-14 19:06:29.912 318 15527.76 307.35 53268.29 88888.00 2017-11-14 19:06:30.412 318 15527.81 307.33 53268.47 88888.00 2017-11-14 19:06:30.912 318 15527.83 307.29 53268.40 88888.00 2017-11-14 19:06:31.412 318 15527.76 307.25 53268.33 88888.00 2017-11-14 19:06:31.912 318 15527.70 307.23 53268.41 88888.00 2017-11-14 19:06:32.412 318 15527.65 307.23 53268.25 88888.00 2017-11-14 19:06:32.912 318 15527.67 307.23 53268.27 88888.00 2017-11-14 19:06:33.412 318 15527.65 307.18 53268.37 88888.00 2017-11-14 19:06:33.912 318 15527.64 307.14 53268.29 88888.00 2017-11-14 19:06:34.412 318 15527.63 307.11 53268.42 88888.00 2017-11-14 19:06:34.912 318 15527.67 307.07 53268.52 88888.00 2017-11-14 19:06:35.412 318 15527.61 307.02 53268.45 88888.00 2017-11-14 19:06:35.912 318 15527.62 306.99 53268.63 88888.00 2017-11-14 19:06:36.412 318 15527.62 306.94 53268.57 88888.00 2017-11-14 19:06:36.912 318 15527.63 306.90 53268.56 88888.00 2017-11-14 19:06:37.412 318 15527.62 306.86 53268.61 88888.00 2017-11-14 19:06:37.912 318 15527.54 306.84 53268.53 88888.00 2017-11-14 19:06:38.412 318 15527.47 306.83 53268.62 88888.00 2017-11-14 19:06:38.912 318 15527.43 306.82 53268.58 88888.00 2017-11-14 19:06:39.412 318 15527.41 306.82 53268.55 88888.00 2017-11-14 19:06:39.912 318 15527.40 306.82 53268.71 88888.00 2017-11-14 19:06:40.412 318 15527.43 306.81 53268.71 88888.00 2017-11-14 19:06:40.912 318 15527.43 306.77 53268.81 88888.00 2017-11-14 19:06:41.412 318 15527.43 306.71 53268.77 88888.00 2017-11-14 19:06:41.912 318 15527.39 306.68 53268.87 88888.00 2017-11-14 19:06:42.412 318 15527.35 306.67 53268.85 88888.00 2017-11-14 19:06:42.912 318 15527.30 306.69 53268.96 88888.00 2017-11-14 19:06:43.412 318 15527.26 306.71 53268.96 88888.00 2017-11-14 19:06:43.912 318 15527.23 306.69 53268.98 88888.00 2017-11-14 19:06:44.412 318 15527.13 306.64 53268.94 88888.00 2017-11-14 19:06:44.912 318 15527.12 306.62 53269.02 88888.00 2017-11-14 19:06:45.412 318 15527.10 306.64 53268.99 88888.00 2017-11-14 19:06:45.912 318 15527.09 306.64 53269.07 88888.00 2017-11-14 19:06:46.412 318 15527.09 306.60 53269.10 88888.00 2017-11-14 19:06:46.912 318 15527.01 306.57 53269.21 88888.00 2017-11-14 19:06:47.412 318 15526.92 306.56 53269.18 88888.00 2017-11-14 19:06:47.912 318 15526.85 306.51 53269.22 88888.00 2017-11-14 19:06:48.412 318 15526.76 306.49 53269.23 88888.00 2017-11-14 19:06:48.912 318 15526.80 306.45 53269.22 88888.00 2017-11-14 19:06:49.412 318 15526.77 306.42 53269.22 88888.00 2017-11-14 19:06:49.912 318 15526.72 306.43 53269.23 88888.00 2017-11-14 19:06:50.412 318 15526.64 306.40 53269.30 88888.00 2017-11-14 19:06:50.912 318 15526.56 306.37 53269.34 88888.00 2017-11-14 19:06:51.412 318 15526.54 306.32 53269.44 88888.00 2017-11-14 19:06:51.912 318 15526.55 306.31 53269.55 88888.00 2017-11-14 19:06:52.412 318 15526.48 306.28 53269.57 88888.00 2017-11-14 19:06:52.912 318 15526.41 306.24 53269.59 88888.00 2017-11-14 19:06:53.412 318 15526.37 306.19 53269.65 88888.00 2017-11-14 19:06:53.912 318 15526.28 306.16 53269.63 88888.00 2017-11-14 19:06:54.412 318 15526.20 306.17 53269.67 88888.00 2017-11-14 19:06:54.912 318 15526.13 306.19 53269.68 88888.00 2017-11-14 19:06:55.412 318 15526.09 306.16 53269.66 88888.00 2017-11-14 19:06:55.912 318 15526.07 306.10 53269.74 88888.00 2017-11-14 19:06:56.412 318 15526.04 306.08 53269.76 88888.00 2017-11-14 19:06:56.912 318 15525.99 306.07 53269.77 88888.00 2017-11-14 19:06:57.412 318 15525.92 306.08 53269.80 88888.00 2017-11-14 19:06:57.912 318 15525.84 306.08 53269.86 88888.00 2017-11-14 19:06:58.412 318 15525.82 306.03 53269.87 88888.00 2017-11-14 19:06:58.912 318 15525.76 306.02 53269.91 88888.00 2017-11-14 19:06:59.412 318 15525.67 306.00 53269.95 88888.00 2017-11-14 19:06:59.912 318 15525.64 305.99 53269.97 88888.00 2017-11-14 19:07:00.412 318 15525.56 305.95 53269.97 88888.00 2017-11-14 19:07:00.912 318 15525.53 305.89 53269.92 88888.00 2017-11-14 19:07:01.412 318 15525.47 305.87 53269.90 88888.00 2017-11-14 19:07:01.912 318 15525.40 305.82 53269.94 88888.00 2017-11-14 19:07:02.412 318 15525.32 305.80 53269.97 88888.00 2017-11-14 19:07:02.912 318 15525.31 305.78 53270.06 88888.00 2017-11-14 19:07:03.412 318 15525.29 305.74 53270.04 88888.00 2017-11-14 19:07:03.912 318 15525.23 305.71 53270.03 88888.00 2017-11-14 19:07:04.412 318 15525.15 305.69 53270.11 88888.00 2017-11-14 19:07:04.912 318 15525.12 305.70 53270.12 88888.00 2017-11-14 19:07:05.412 318 15525.12 305.64 53270.13 88888.00 2017-11-14 19:07:05.912 318 15525.06 305.56 53270.17 88888.00 2017-11-14 19:07:06.412 318 15525.03 305.52 53270.17 88888.00 2017-11-14 19:07:06.912 318 15524.99 305.47 53270.11 88888.00 2017-11-14 19:07:07.412 318 15524.93 305.42 53270.05 88888.00 2017-11-14 19:07:07.912 318 15524.87 305.39 53270.01 88888.00 2017-11-14 19:07:08.412 318 15524.84 305.38 53270.02 88888.00 2017-11-14 19:07:08.912 318 15524.78 305.33 53270.06 88888.00 2017-11-14 19:07:09.412 318 15524.73 305.31 53270.04 88888.00 2017-11-14 19:07:09.912 318 15524.70 305.28 53270.04 88888.00 2017-11-14 19:07:10.412 318 15524.68 305.26 53270.04 88888.00 2017-11-14 19:07:10.912 318 15524.59 305.22 53270.08 88888.00 2017-11-14 19:07:11.412 318 15524.55 305.18 53270.07 88888.00 2017-11-14 19:07:11.912 318 15524.48 305.13 53270.07 88888.00 2017-11-14 19:07:12.412 318 15524.48 305.10 53270.04 88888.00 2017-11-14 19:07:12.912 318 15524.45 305.05 53270.03 88888.00 2017-11-14 19:07:13.412 318 15524.38 305.02 53270.00 88888.00 2017-11-14 19:07:13.912 318 15524.30 305.01 53269.99 88888.00 2017-11-14 19:07:14.412 318 15524.22 304.94 53270.00 88888.00 2017-11-14 19:07:14.912 318 15524.21 304.91 53269.95 88888.00 2017-11-14 19:07:15.412 318 15524.21 304.87 53270.01 88888.00 2017-11-14 19:07:15.912 318 15524.14 304.82 53269.97 88888.00 2017-11-14 19:07:16.412 318 15524.09 304.82 53269.99 88888.00 2017-11-14 19:07:16.912 318 15524.06 304.77 53269.98 88888.00 2017-11-14 19:07:17.412 318 15524.03 304.73 53269.90 88888.00 2017-11-14 19:07:17.912 318 15523.99 304.72 53269.86 88888.00 2017-11-14 19:07:18.412 318 15523.93 304.70 53269.81 88888.00 2017-11-14 19:07:18.912 318 15523.93 304.67 53269.76 88888.00 2017-11-14 19:07:19.412 318 15523.92 304.63 53269.71 88888.00 2017-11-14 19:07:19.912 318 15523.84 304.60 53269.65 88888.00 2017-11-14 19:07:20.412 318 15523.77 304.55 53269.65 88888.00 2017-11-14 19:07:20.912 318 15523.74 304.53 53269.62 88888.00 2017-11-14 19:07:21.412 318 15523.72 304.55 53269.64 88888.00 2017-11-14 19:07:21.912 318 15523.63 304.51 53269.65 88888.00 2017-11-14 19:07:22.412 318 15523.60 304.49 53269.67 88888.00 2017-11-14 19:07:22.912 318 15523.54 304.47 53269.60 88888.00 2017-11-14 19:07:23.412 318 15523.42 304.49 53269.62 88888.00 2017-11-14 19:07:23.912 318 15523.34 304.50 53269.62 88888.00 2017-11-14 19:07:24.412 318 15523.31 304.48 53269.52 88888.00 2017-11-14 19:07:24.912 318 15523.33 304.44 53269.40 88888.00 2017-11-14 19:07:25.412 318 15523.29 304.40 53269.41 88888.00 2017-11-14 19:07:25.912 318 15523.32 304.41 53269.45 88888.00 2017-11-14 19:07:26.412 318 15523.31 304.38 53269.45 88888.00 2017-11-14 19:07:26.912 318 15523.22 304.38 53269.44 88888.00 2017-11-14 19:07:27.412 318 15523.13 304.39 53269.45 88888.00 2017-11-14 19:07:27.912 318 15523.11 304.38 53269.45 88888.00 2017-11-14 19:07:28.412 318 15523.09 304.39 53269.40 88888.00 2017-11-14 19:07:28.912 318 15523.10 304.40 53269.43 88888.00 2017-11-14 19:07:29.412 318 15523.06 304.41 53269.41 88888.00 2017-11-14 19:07:29.912 318 15523.02 304.38 53269.40 88888.00 2017-11-14 19:07:30.412 318 15522.95 304.35 53269.35 88888.00 2017-11-14 19:07:30.912 318 15522.94 304.37 53269.25 88888.00 2017-11-14 19:07:31.412 318 15522.92 304.41 53269.21 88888.00 2017-11-14 19:07:31.912 318 15522.89 304.42 53269.18 88888.00 2017-11-14 19:07:32.412 318 15522.78 304.43 53269.24 88888.00 2017-11-14 19:07:32.912 318 15522.75 304.41 53269.27 88888.00 2017-11-14 19:07:33.412 318 15522.73 304.38 53269.25 88888.00 2017-11-14 19:07:33.912 318 15522.74 304.39 53269.22 88888.00 2017-11-14 19:07:34.412 318 15522.68 304.39 53269.16 88888.00 2017-11-14 19:07:34.912 318 15522.59 304.37 53269.17 88888.00 2017-11-14 19:07:35.412 318 15522.56 304.38 53269.10 88888.00 2017-11-14 19:07:35.912 318 15522.57 304.41 53269.02 88888.00 2017-11-14 19:07:36.412 318 15522.60 304.44 53269.02 88888.00 2017-11-14 19:07:36.912 318 15522.58 304.48 53268.95 88888.00 2017-11-14 19:07:37.412 318 15522.50 304.47 53268.87 88888.00 2017-11-14 19:07:37.912 318 15522.48 304.47 53268.81 88888.00 2017-11-14 19:07:38.412 318 15522.46 304.46 53268.81 88888.00 2017-11-14 19:07:38.912 318 15522.49 304.49 53268.81 88888.00 2017-11-14 19:07:39.412 318 15522.53 304.51 53268.71 88888.00 2017-11-14 19:07:39.912 318 15522.51 304.47 53268.73 88888.00 2017-11-14 19:07:40.412 318 15522.41 304.46 53268.73 88888.00 2017-11-14 19:07:40.912 318 15522.41 304.46 53268.65 88888.00 2017-11-14 19:07:41.412 318 15522.34 304.44 53268.57 88888.00 2017-11-14 19:07:41.912 318 15522.32 304.46 53268.55 88888.00 2017-11-14 19:07:42.412 318 15522.29 304.48 53268.51 88888.00 2017-11-14 19:07:42.912 318 15522.31 304.55 53268.51 88888.00 2017-11-14 19:07:43.412 318 15522.28 304.56 53268.47 88888.00 2017-11-14 19:07:43.912 318 15522.23 304.50 53268.43 88888.00 2017-11-14 19:07:44.412 318 15522.23 304.49 53268.36 88888.00 2017-11-14 19:07:44.912 318 15522.20 304.52 53268.35 88888.00 2017-11-14 19:07:45.412 318 15522.11 304.56 53268.36 88888.00 2017-11-14 19:07:45.912 318 15522.10 304.53 53268.37 88888.00 2017-11-14 19:07:46.412 318 15522.11 304.52 53268.31 88888.00 2017-11-14 19:07:46.912 318 15522.12 304.49 53268.32 88888.00 2017-11-14 19:07:47.412 318 15522.10 304.51 53268.18 88888.00 2017-11-14 19:07:47.912 318 15522.05 304.59 53268.06 88888.00 2017-11-14 19:07:48.412 318 15522.03 304.59 53268.00 88888.00 2017-11-14 19:07:48.912 318 15522.04 304.63 53267.98 88888.00 2017-11-14 19:07:49.412 318 15522.10 304.58 53267.91 88888.00 2017-11-14 19:07:49.912 318 15522.07 304.59 53267.91 88888.00 2017-11-14 19:07:50.412 318 15522.07 304.65 53267.94 88888.00 2017-11-14 19:07:50.912 318 15522.03 304.66 53267.96 88888.00 2017-11-14 19:07:51.412 318 15522.04 304.65 53268.02 88888.00 2017-11-14 19:07:51.912 318 15522.03 304.70 53268.04 88888.00 2017-11-14 19:07:52.412 318 15522.07 304.74 53267.97 88888.00 2017-11-14 19:07:52.912 318 15522.05 304.73 53267.94 88888.00 2017-11-14 19:07:53.412 318 15521.98 304.73 53267.85 88888.00 2017-11-14 19:07:53.912 318 15522.00 304.76 53267.75 88888.00 2017-11-14 19:07:54.412 318 15521.93 304.79 53267.72 88888.00 2017-11-14 19:07:54.912 318 15521.93 304.83 53267.77 88888.00 2017-11-14 19:07:55.412 318 15522.00 304.85 53267.81 88888.00 2017-11-14 19:07:55.912 318 15522.05 304.89 53267.75 88888.00 2017-11-14 19:07:56.412 318 15522.06 304.94 53267.69 88888.00 2017-11-14 19:07:56.912 318 15522.02 305.01 53267.74 88888.00 2017-11-14 19:07:57.412 318 15522.00 305.03 53267.67 88888.00 2017-11-14 19:07:57.912 318 15522.03 305.08 53267.70 88888.00 2017-11-14 19:07:58.412 318 15522.03 305.11 53267.63 88888.00 2017-11-14 19:07:58.912 318 15522.05 305.13 53267.58 88888.00 2017-11-14 19:07:59.412 318 15522.04 305.15 53267.50 88888.00 2017-11-14 19:07:59.912 318 15521.98 305.11 53267.45 88888.00 2017-11-14 19:08:00.412 318 15521.97 305.09 53267.51 88888.00 2017-11-14 19:08:00.912 318 15522.02 305.19 53267.41 88888.00 2017-11-14 19:08:01.412 318 15522.06 305.22 53267.39 88888.00 2017-11-14 19:08:01.912 318 15522.12 305.25 53267.44 88888.00 2017-11-14 19:08:02.412 318 15522.12 305.28 53267.46 88888.00 2017-11-14 19:08:02.912 318 15522.11 305.36 53267.41 88888.00 2017-11-14 19:08:03.412 318 15522.12 305.43 53267.44 88888.00 2017-11-14 19:08:03.912 318 15522.14 305.46 53267.52 88888.00 2017-11-14 19:08:04.412 318 15522.18 305.48 53267.46 88888.00 2017-11-14 19:08:04.912 318 15522.22 305.50 53267.42 88888.00 2017-11-14 19:08:05.412 318 15522.20 305.51 53267.38 88888.00 2017-11-14 19:08:05.912 318 15522.15 305.53 53267.36 88888.00 2017-11-14 19:08:06.412 318 15522.16 305.55 53267.31 88888.00 2017-11-14 19:08:06.912 318 15522.14 305.62 53267.30 88888.00 2017-11-14 19:08:07.412 318 15522.16 305.69 53267.28 88888.00 2017-11-14 19:08:07.912 318 15522.13 305.70 53267.24 88888.00 2017-11-14 19:08:08.412 318 15522.13 305.79 53267.19 88888.00 2017-11-14 19:08:08.912 318 15522.10 305.85 53267.21 88888.00 2017-11-14 19:08:09.412 318 15522.07 305.87 53267.17 88888.00 2017-11-14 19:08:09.912 318 15522.05 305.93 53267.13 88888.00 2017-11-14 19:08:10.412 318 15522.13 305.97 53267.21 88888.00 2017-11-14 19:08:10.912 318 15522.14 305.95 53267.19 88888.00 2017-11-14 19:08:11.412 318 15522.13 305.91 53267.11 88888.00 2017-11-14 19:08:11.912 318 15522.19 305.93 53267.02 88888.00 2017-11-14 19:08:12.412 318 15522.22 305.95 53267.02 88888.00 2017-11-14 19:08:12.912 318 15522.24 305.98 53266.99 88888.00 2017-11-14 19:08:13.412 318 15522.19 305.97 53266.95 88888.00 2017-11-14 19:08:13.912 318 15522.16 305.99 53266.94 88888.00 2017-11-14 19:08:14.412 318 15522.18 306.05 53266.95 88888.00 2017-11-14 19:08:14.912 318 15522.12 306.05 53266.96 88888.00 2017-11-14 19:08:15.412 318 15522.11 306.04 53266.96 88888.00 2017-11-14 19:08:15.912 318 15522.13 306.08 53266.99 88888.00 2017-11-14 19:08:16.412 318 15522.12 306.12 53266.90 88888.00 2017-11-14 19:08:16.912 318 15522.11 306.15 53266.80 88888.00 2017-11-14 19:08:17.412 318 15522.09 306.15 53266.77 88888.00 2017-11-14 19:08:17.912 318 15522.05 306.15 53266.70 88888.00 2017-11-14 19:08:18.412 318 15522.06 306.20 53266.68 88888.00 2017-11-14 19:08:18.912 318 15522.09 306.22 53266.71 88888.00 2017-11-14 19:08:19.412 318 15522.15 306.24 53266.68 88888.00 2017-11-14 19:08:19.912 318 15522.19 306.22 53266.68 88888.00 2017-11-14 19:08:20.412 318 15522.19 306.26 53266.69 88888.00 2017-11-14 19:08:20.912 318 15522.18 306.23 53266.71 88888.00 2017-11-14 19:08:21.412 318 15522.19 306.24 53266.66 88888.00 2017-11-14 19:08:21.912 318 15522.15 306.29 53266.63 88888.00 2017-11-14 19:08:22.412 318 15522.19 306.32 53266.50 88888.00 2017-11-14 19:08:22.912 318 15522.19 306.32 53266.43 88888.00 2017-11-14 19:08:23.412 318 15522.21 306.32 53266.39 88888.00 2017-11-14 19:08:23.912 318 15522.15 306.37 53266.35 88888.00 2017-11-14 19:08:24.412 318 15522.12 306.40 53266.30 88888.00 2017-11-14 19:08:24.912 318 15522.13 306.42 53266.28 88888.00 2017-11-14 19:08:25.412 318 15522.14 306.41 53266.28 88888.00 2017-11-14 19:08:25.912 318 15522.16 306.42 53266.25 88888.00 2017-11-14 19:08:26.412 318 15522.10 306.40 53266.24 88888.00 2017-11-14 19:08:26.912 318 15522.00 306.40 53266.19 88888.00 2017-11-14 19:08:27.412 318 15522.01 306.42 53266.19 88888.00 2017-11-14 19:08:27.912 318 15522.03 306.45 53266.24 88888.00 2017-11-14 19:08:28.412 318 15522.06 306.48 53266.17 88888.00 2017-11-14 19:08:28.912 318 15522.13 306.48 53266.04 88888.00 2017-11-14 19:08:29.412 318 15522.13 306.51 53265.97 88888.00 2017-11-14 19:08:29.912 318 15522.12 306.54 53265.99 88888.00 2017-11-14 19:08:30.412 318 15522.09 306.55 53265.96 88888.00 2017-11-14 19:08:30.912 318 15522.11 306.59 53266.02 88888.00 2017-11-14 19:08:31.412 318 15522.10 306.63 53266.01 88888.00 2017-11-14 19:08:31.912 318 15522.09 306.58 53265.95 88888.00 2017-11-14 19:08:32.412 318 15522.10 306.60 53265.87 88888.00 2017-11-14 19:08:32.912 318 15522.11 306.62 53265.82 88888.00 2017-11-14 19:08:33.412 318 15522.13 306.65 53265.82 88888.00 2017-11-14 19:08:33.912 318 15522.16 306.68 53265.79 88888.00 2017-11-14 19:08:34.412 318 15522.20 306.68 53265.77 88888.00 2017-11-14 19:08:34.912 318 15522.15 306.66 53265.73 88888.00 2017-11-14 19:08:35.412 318 15522.16 306.69 53265.67 88888.00 2017-11-14 19:08:35.912 318 15522.19 306.79 53265.63 88888.00 2017-11-14 19:08:36.412 318 15522.16 306.80 53265.63 88888.00 2017-11-14 19:08:36.912 318 15522.18 306.76 53265.58 88888.00 2017-11-14 19:08:37.412 318 15522.23 306.82 53265.57 88888.00 2017-11-14 19:08:37.912 318 15522.23 306.82 53265.63 88888.00 2017-11-14 19:08:38.412 318 15522.28 306.84 53265.68 88888.00 2017-11-14 19:08:38.912 318 15522.32 306.89 53265.63 88888.00 2017-11-14 19:08:39.412 318 15522.29 306.86 53265.50 88888.00 2017-11-14 19:08:39.912 318 15522.30 306.86 53265.44 88888.00 2017-11-14 19:08:40.412 318 15522.31 306.89 53265.45 88888.00 2017-11-14 19:08:40.912 318 15522.39 306.92 53265.41 88888.00 2017-11-14 19:08:41.412 318 15522.46 306.95 53265.33 88888.00 2017-11-14 19:08:41.912 318 15522.55 306.95 53265.29 88888.00 2017-11-14 19:08:42.412 318 15522.58 306.99 53265.30 88888.00 2017-11-14 19:08:42.912 318 15522.59 307.05 53265.22 88888.00 2017-11-14 19:08:43.412 318 15522.57 307.09 53265.19 88888.00 2017-11-14 19:08:43.912 318 15522.57 307.10 53265.14 88888.00 2017-11-14 19:08:44.412 318 15522.60 307.11 53265.09 88888.00 2017-11-14 19:08:44.912 318 15522.66 307.14 53265.09 88888.00 2017-11-14 19:08:45.412 318 15522.68 307.18 53265.00 88888.00 2017-11-14 19:08:45.912 318 15522.67 307.18 53265.03 88888.00 2017-11-14 19:08:46.412 318 15522.71 307.23 53264.92 88888.00 2017-11-14 19:08:46.912 318 15522.76 307.25 53264.93 88888.00 2017-11-14 19:08:47.412 318 15522.82 307.27 53264.84 88888.00 2017-11-14 19:08:47.912 318 15522.86 307.28 53264.81 88888.00 2017-11-14 19:08:48.412 318 15522.88 307.34 53264.77 88888.00 2017-11-14 19:08:48.912 318 15522.95 307.40 53264.84 88888.00 2017-11-14 19:08:49.412 318 15523.02 307.42 53264.83 88888.00 2017-11-14 19:08:49.912 318 15523.05 307.42 53264.84 88888.00 2017-11-14 19:08:50.412 318 15523.03 307.45 53264.83 88888.00 2017-11-14 19:08:50.912 318 15523.06 307.46 53264.89 88888.00 2017-11-14 19:08:51.412 318 15523.09 307.50 53264.72 88888.00 2017-11-14 19:08:51.912 318 15523.13 307.49 53264.73 88888.00 2017-11-14 19:08:52.412 318 15523.16 307.50 53264.69 88888.00 2017-11-14 19:08:52.912 318 15523.23 307.53 53264.78 88888.00 2017-11-14 19:08:53.412 318 15523.28 307.57 53264.70 88888.00 2017-11-14 19:08:53.912 318 15523.32 307.60 53264.72 88888.00 2017-11-14 19:08:54.412 318 15523.32 307.61 53264.74 88888.00 2017-11-14 19:08:54.912 318 15523.29 307.63 53264.63 88888.00 2017-11-14 19:08:55.412 318 15523.32 307.66 53264.66 88888.00 2017-11-14 19:08:55.912 318 15523.36 307.72 53264.62 88888.00 2017-11-14 19:08:56.412 318 15523.45 307.78 53264.69 88888.00 2017-11-14 19:08:56.912 318 15523.52 307.81 53264.68 88888.00 2017-11-14 19:08:57.412 318 15523.54 307.85 53264.53 88888.00 2017-11-14 19:08:57.912 318 15523.55 307.88 53264.57 88888.00 2017-11-14 19:08:58.412 318 15523.57 307.89 53264.50 88888.00 2017-11-14 19:08:58.912 318 15523.64 307.94 53264.39 88888.00 2017-11-14 19:08:59.412 318 15523.66 307.98 53264.52 88888.00 2017-11-14 19:08:59.912 318 15523.68 308.02 53264.56 88888.00 2017-11-14 19:09:00.412 318 15523.72 308.03 53264.49 88888.00 2017-11-14 19:09:00.912 318 15523.78 308.07 53264.58 88888.00 2017-11-14 19:09:01.412 318 15523.85 308.07 53264.49 88888.00 2017-11-14 19:09:01.912 318 15523.91 308.09 53264.42 88888.00 2017-11-14 19:09:02.412 318 15523.94 308.13 53264.50 88888.00 2017-11-14 19:09:02.912 318 15523.96 308.15 53264.34 88888.00 2017-11-14 19:09:03.412 318 15523.88 308.15 53264.19 88888.00 2017-11-14 19:09:03.912 318 15523.93 308.15 53264.24 88888.00 2017-11-14 19:09:04.412 318 15524.02 308.21 53264.30 88888.00 2017-11-14 19:09:04.912 318 15524.12 308.27 53264.21 88888.00 2017-11-14 19:09:05.412 318 15524.19 308.30 53264.12 88888.00 2017-11-14 19:09:05.912 318 15524.20 308.33 53264.21 88888.00 2017-11-14 19:09:06.412 318 15524.23 308.33 53264.33 88888.00 2017-11-14 19:09:06.912 318 15524.27 308.30 53264.28 88888.00 2017-11-14 19:09:07.412 318 15524.31 308.33 53264.12 88888.00 2017-11-14 19:09:07.912 318 15524.39 308.37 53264.12 88888.00 2017-11-14 19:09:08.412 318 15524.50 308.41 53264.27 88888.00 2017-11-14 19:09:08.912 318 15524.53 308.38 53264.30 88888.00 2017-11-14 19:09:09.412 318 15524.54 308.46 53264.15 88888.00 2017-11-14 19:09:09.912 318 15524.61 308.50 53263.98 88888.00 2017-11-14 19:09:10.412 318 15524.67 308.53 53263.97 88888.00 2017-11-14 19:09:10.912 318 15524.72 308.53 53263.97 88888.00 2017-11-14 19:09:11.412 318 15524.78 308.50 53264.03 88888.00 2017-11-14 19:09:11.912 318 15524.91 308.54 53264.13 88888.00 2017-11-14 19:09:12.412 318 15524.94 308.58 53264.15 88888.00 2017-11-14 19:09:12.912 318 15524.97 308.63 53264.15 88888.00 2017-11-14 19:09:13.412 318 15525.05 308.68 53264.14 88888.00 2017-11-14 19:09:13.912 318 15525.10 308.74 53264.08 88888.00 2017-11-14 19:09:14.412 318 15525.14 308.78 53263.97 88888.00 2017-11-14 19:09:14.912 318 15525.19 308.76 53263.89 88888.00 2017-11-14 19:09:15.412 318 15525.21 308.75 53263.78 88888.00 2017-11-14 19:09:15.912 318 15525.24 308.81 53263.73 88888.00 2017-11-14 19:09:16.412 318 15525.30 308.89 53263.75 88888.00 2017-11-14 19:09:16.912 318 15525.38 308.91 53263.74 88888.00 2017-11-14 19:09:17.412 318 15525.44 308.94 53263.74 88888.00 2017-11-14 19:09:17.912 318 15525.47 308.99 53263.79 88888.00 2017-11-14 19:09:18.412 318 15525.58 308.99 53263.82 88888.00 2017-11-14 19:09:18.912 318 15525.67 309.02 53263.87 88888.00 2017-11-14 19:09:19.412 318 15525.74 309.04 53263.86 88888.00 2017-11-14 19:09:19.912 318 15525.77 309.07 53263.82 88888.00 2017-11-14 19:09:20.412 318 15525.83 309.09 53263.84 88888.00 2017-11-14 19:09:20.912 318 15525.85 309.08 53263.80 88888.00 2017-11-14 19:09:21.412 318 15525.90 309.09 53263.81 88888.00 2017-11-14 19:09:21.912 318 15525.96 309.13 53263.84 88888.00 2017-11-14 19:09:22.412 318 15526.05 309.21 53263.91 88888.00 2017-11-14 19:09:22.912 318 15526.11 309.23 53263.90 88888.00 2017-11-14 19:09:23.412 318 15526.13 309.25 53264.00 88888.00 2017-11-14 19:09:23.912 318 15526.16 309.26 53263.96 88888.00 2017-11-14 19:09:24.412 318 15526.16 309.25 53263.92 88888.00 2017-11-14 19:09:24.912 318 15526.22 309.28 53263.80 88888.00 2017-11-14 19:09:25.412 318 15526.29 309.35 53263.77 88888.00 2017-11-14 19:09:25.912 318 15526.38 309.37 53263.74 88888.00 2017-11-14 19:09:26.412 318 15526.44 309.36 53263.78 88888.00 2017-11-14 19:09:26.912 318 15526.49 309.44 53263.80 88888.00 2017-11-14 19:09:27.412 318 15526.56 309.48 53263.86 88888.00 2017-11-14 19:09:27.912 318 15526.66 309.52 53263.91 88888.00 2017-11-14 19:09:28.412 318 15526.73 309.53 53263.77 88888.00 2017-11-14 19:09:28.912 318 15526.74 309.50 53263.72 88888.00 2017-11-14 19:09:29.412 318 15526.77 309.51 53263.71 88888.00 2017-11-14 19:09:29.912 318 15526.85 309.54 53263.86 88888.00 2017-11-14 19:09:30.412 318 15526.86 309.54 53263.95 88888.00 2017-11-14 19:09:30.912 318 15526.95 309.56 53263.86 88888.00 2017-11-14 19:09:31.412 318 15527.04 309.61 53263.74 88888.00 2017-11-14 19:09:31.912 318 15527.09 309.65 53263.72 88888.00 2017-11-14 19:09:32.412 318 15527.07 309.63 53263.77 88888.00 2017-11-14 19:09:32.912 318 15527.12 309.67 53263.77 88888.00 2017-11-14 19:09:33.412 318 15527.16 309.70 53263.61 88888.00 2017-11-14 19:09:33.912 318 15527.20 309.70 53263.61 88888.00 2017-11-14 19:09:34.412 318 15527.23 309.69 53263.80 88888.00 2017-11-14 19:09:34.912 318 15527.31 309.74 53263.87 88888.00 2017-11-14 19:09:35.412 318 15527.35 309.78 53263.72 88888.00 2017-11-14 19:09:35.912 318 15527.43 309.80 53263.73 88888.00 2017-11-14 19:09:36.412 318 15527.47 309.84 53263.87 88888.00 2017-11-14 19:09:36.912 318 15527.48 309.83 53263.78 88888.00 2017-11-14 19:09:37.412 318 15527.50 309.80 53263.68 88888.00 2017-11-14 19:09:37.912 318 15527.57 309.80 53263.73 88888.00 2017-11-14 19:09:38.412 318 15527.64 309.83 53263.74 88888.00 2017-11-14 19:09:38.912 318 15527.66 309.85 53263.55 88888.00 2017-11-14 19:09:39.412 318 15527.70 309.89 53263.63 88888.00 2017-11-14 19:09:39.912 318 15527.75 309.93 53263.68 88888.00 2017-11-14 19:09:40.412 318 15527.81 309.95 53263.59 88888.00 2017-11-14 19:09:40.912 318 15527.81 309.94 53263.70 88888.00 2017-11-14 19:09:41.412 318 15527.80 309.95 53263.72 88888.00 2017-11-14 19:09:41.912 318 15527.89 310.01 53263.60 88888.00 2017-11-14 19:09:42.412 318 15527.99 310.03 53263.70 88888.00 2017-11-14 19:09:42.912 318 15528.04 310.01 53263.67 88888.00 2017-11-14 19:09:43.412 318 15527.99 309.94 53263.57 88888.00 2017-11-14 19:09:43.912 318 15528.01 309.92 53263.58 88888.00 2017-11-14 19:09:44.412 318 15528.09 309.92 53263.49 88888.00 2017-11-14 19:09:44.912 318 15528.19 309.93 53263.51 88888.00 2017-11-14 19:09:45.412 318 15528.15 309.95 53263.49 88888.00 2017-11-14 19:09:45.912 318 15528.15 310.02 53263.48 88888.00 2017-11-14 19:09:46.412 318 15528.22 310.02 53263.57 88888.00 2017-11-14 19:09:46.912 318 15528.30 310.03 53263.51 88888.00 2017-11-14 19:09:47.412 318 15528.34 310.01 53263.66 88888.00 2017-11-14 19:09:47.912 318 15528.37 310.02 53263.55 88888.00 2017-11-14 19:09:48.412 318 15528.38 310.00 53263.60 88888.00 2017-11-14 19:09:48.912 318 15528.48 309.96 53263.58 88888.00 2017-11-14 19:09:49.412 318 15528.46 309.94 53263.45 88888.00 2017-11-14 19:09:49.912 318 15528.42 309.91 53263.49 88888.00 2017-11-14 19:09:50.412 318 15528.45 309.89 53263.45 88888.00 2017-11-14 19:09:50.912 318 15528.51 309.89 53263.52 88888.00 2017-11-14 19:09:51.412 318 15528.61 309.89 53263.39 88888.00 2017-11-14 19:09:51.912 318 15528.61 309.91 53263.48 88888.00 2017-11-14 19:09:52.412 318 15528.61 309.88 53263.45 88888.00 2017-11-14 19:09:52.912 318 15528.65 309.87 53263.55 88888.00 2017-11-14 19:09:53.412 318 15528.67 309.87 53263.52 88888.00 2017-11-14 19:09:53.912 318 15528.72 309.86 53263.52 88888.00 2017-11-14 19:09:54.412 318 15528.75 309.83 53263.43 88888.00 2017-11-14 19:09:54.912 318 15528.76 309.80 53263.50 88888.00 2017-11-14 19:09:55.412 318 15528.75 309.78 53263.36 88888.00 2017-11-14 19:09:55.912 318 15528.75 309.78 53263.45 88888.00 2017-11-14 19:09:56.412 318 15528.82 309.78 53263.40 88888.00 2017-11-14 19:09:56.912 318 15528.85 309.71 53263.49 88888.00 2017-11-14 19:09:57.412 318 15528.89 309.69 53263.36 88888.00 2017-11-14 19:09:57.912 318 15528.95 309.67 53263.40 88888.00 2017-11-14 19:09:58.412 318 15528.97 309.65 53263.38 88888.00 2017-11-14 19:09:58.912 318 15528.99 309.61 53263.53 88888.00 2017-11-14 19:09:59.412 318 15529.01 309.57 53263.51 88888.00 2017-11-14 19:09:59.912 318 15529.00 309.53 53263.56 88888.00 2017-11-14 19:10:00.412 318 15529.07 309.54 53263.51 88888.00 2017-11-14 19:10:00.912 318 15529.12 309.51 53263.58 88888.00 2017-11-14 19:10:01.412 318 15529.10 309.49 53263.55 88888.00 2017-11-14 19:10:01.912 318 15529.09 309.47 53263.50 88888.00 2017-11-14 19:10:02.412 318 15529.11 309.41 53263.55 88888.00 2017-11-14 19:10:02.912 318 15529.12 309.43 53263.56 88888.00 2017-11-14 19:10:03.412 318 15529.13 309.45 53263.63 88888.00 2017-11-14 19:10:03.912 318 15529.13 309.44 53263.60 88888.00 2017-11-14 19:10:04.412 318 15529.18 309.41 53263.62 88888.00 2017-11-14 19:10:04.912 318 15529.20 309.40 53263.58 88888.00 2017-11-14 19:10:05.412 318 15529.24 309.37 53263.60 88888.00 2017-11-14 19:10:05.912 318 15529.21 309.33 53263.61 88888.00 2017-11-14 19:10:06.412 318 15529.22 309.33 53263.68 88888.00 2017-11-14 19:10:06.912 318 15529.24 309.30 53263.62 88888.00 2017-11-14 19:10:07.412 318 15529.29 309.28 53263.62 88888.00 2017-11-14 19:10:07.912 318 15529.28 309.25 53263.59 88888.00 2017-11-14 19:10:08.412 318 15529.26 309.23 53263.61 88888.00 2017-11-14 19:10:08.912 318 15529.31 309.26 53263.67 88888.00 2017-11-14 19:10:09.412 318 15529.34 309.26 53263.67 88888.00 2017-11-14 19:10:09.912 318 15529.37 309.25 53263.73 88888.00 2017-11-14 19:10:10.412 318 15529.39 309.19 53263.76 88888.00 2017-11-14 19:10:10.912 318 15529.39 309.13 53263.82 88888.00 2017-11-14 19:10:11.412 318 15529.38 309.11 53263.74 88888.00 2017-11-14 19:10:11.912 318 15529.35 309.11 53263.79 88888.00 2017-11-14 19:10:12.412 318 15529.38 309.10 53263.72 88888.00 2017-11-14 19:10:12.912 318 15529.43 309.07 53263.78 88888.00 2017-11-14 19:10:13.412 318 15529.40 309.04 53263.82 88888.00 2017-11-14 19:10:13.912 318 15529.40 309.06 53263.79 88888.00 2017-11-14 19:10:14.412 318 15529.39 308.99 53263.88 88888.00 2017-11-14 19:10:14.912 318 15529.43 308.96 53263.91 88888.00 2017-11-14 19:10:15.412 318 15529.42 308.93 53263.93 88888.00 2017-11-14 19:10:15.912 318 15529.40 308.90 53263.90 88888.00 2017-11-14 19:10:16.412 318 15529.46 308.91 53263.99 88888.00 2017-11-14 19:10:16.912 318 15529.52 308.91 53263.99 88888.00 2017-11-14 19:10:17.412 318 15529.54 308.91 53264.01 88888.00 2017-11-14 19:10:17.912 318 15529.47 308.91 53263.98 88888.00 2017-11-14 19:10:18.412 318 15529.47 308.85 53264.01 88888.00 2017-11-14 19:10:18.912 318 15529.51 308.84 53263.92 88888.00 2017-11-14 19:10:19.412 318 15529.49 308.81 53263.93 88888.00 2017-11-14 19:10:19.912 318 15529.43 308.76 53264.00 88888.00 2017-11-14 19:10:20.413 318 15529.43 308.73 53264.08 88888.00 2017-11-14 19:10:20.913 318 15529.44 308.71 53264.03 88888.00 2017-11-14 19:10:21.413 318 15529.43 308.70 53264.04 88888.00 2017-11-14 19:10:21.913 318 15529.45 308.67 53264.00 88888.00 2017-11-14 19:10:22.413 318 15529.46 308.66 53264.03 88888.00 2017-11-14 19:10:22.913 318 15529.45 308.66 53264.13 88888.00 2017-11-14 19:10:23.413 318 15529.47 308.63 53264.17 88888.00 2017-11-14 19:10:23.913 318 15529.49 308.61 53264.17 88888.00 2017-11-14 19:10:24.413 318 15529.49 308.61 53264.16 88888.00 2017-11-14 19:10:24.913 318 15529.52 308.61 53264.13 88888.00 2017-11-14 19:10:25.413 318 15529.54 308.59 53264.09 88888.00 2017-11-14 19:10:25.913 318 15529.52 308.58 53264.13 88888.00 2017-11-14 19:10:26.413 318 15529.55 308.55 53264.17 88888.00 2017-11-14 19:10:26.913 318 15529.56 308.53 53264.21 88888.00 2017-11-14 19:10:27.413 318 15529.61 308.48 53264.17 88888.00 2017-11-14 19:10:27.913 318 15529.64 308.45 53264.23 88888.00 2017-11-14 19:10:28.413 318 15529.67 308.42 53264.24 88888.00 2017-11-14 19:10:28.913 318 15529.65 308.45 53264.30 88888.00 2017-11-14 19:10:29.413 318 15529.65 308.41 53264.24 88888.00 2017-11-14 19:10:29.913 318 15529.67 308.39 53264.31 88888.00 2017-11-14 19:10:30.413 318 15529.69 308.39 53264.29 88888.00 2017-11-14 19:10:30.913 318 15529.71 308.37 53264.26 88888.00 2017-11-14 19:10:31.413 318 15529.73 308.36 53264.21 88888.00 2017-11-14 19:10:31.913 318 15529.71 308.31 53264.26 88888.00 2017-11-14 19:10:32.413 318 15529.69 308.27 53264.23 88888.00 2017-11-14 19:10:32.913 318 15529.65 308.26 53264.35 88888.00 2017-11-14 19:10:33.413 318 15529.62 308.26 53264.30 88888.00 2017-11-14 19:10:33.913 318 15529.74 308.20 53264.26 88888.00 2017-11-14 19:10:34.413 318 15529.79 308.21 53264.27 88888.00 2017-11-14 19:10:34.913 318 15529.79 308.23 53264.39 88888.00 2017-11-14 19:10:35.413 318 15529.81 308.19 53264.30 88888.00 2017-11-14 19:10:35.913 318 15529.82 308.16 53264.27 88888.00 2017-11-14 19:10:36.413 318 15529.85 308.14 53264.21 88888.00 2017-11-14 19:10:36.913 318 15529.90 308.14 53264.26 88888.00 2017-11-14 19:10:37.413 318 15529.90 308.16 53264.19 88888.00 2017-11-14 19:10:37.913 318 15529.94 308.13 53264.18 88888.00 2017-11-14 19:10:38.413 318 15529.96 308.14 53264.22 88888.00 2017-11-14 19:10:38.913 318 15529.92 308.16 53264.26 88888.00 2017-11-14 19:10:39.413 318 15529.98 308.15 53264.32 88888.00 2017-11-14 19:10:39.913 318 15530.00 308.13 53264.32 88888.00 2017-11-14 19:10:40.413 318 15530.00 308.14 53264.34 88888.00 2017-11-14 19:10:40.913 318 15530.05 308.11 53264.30 88888.00 2017-11-14 19:10:41.413 318 15530.11 308.07 53264.33 88888.00 2017-11-14 19:10:41.913 318 15530.15 308.10 53264.27 88888.00 2017-11-14 19:10:42.413 318 15530.15 308.07 53264.29 88888.00 2017-11-14 19:10:42.913 318 15530.24 308.04 53264.31 88888.00 2017-11-14 19:10:43.413 318 15530.23 308.05 53264.36 88888.00 2017-11-14 19:10:43.913 318 15530.28 308.06 53264.36 88888.00 2017-11-14 19:10:44.413 318 15530.35 308.12 53264.35 88888.00 2017-11-14 19:10:44.913 318 15530.37 308.12 53264.43 88888.00 2017-11-14 19:10:45.413 318 15530.39 308.07 53264.43 88888.00 2017-11-14 19:10:45.913 318 15530.41 308.10 53264.40 88888.00 2017-11-14 19:10:46.413 318 15530.44 308.09 53264.39 88888.00 2017-11-14 19:10:46.913 318 15530.47 308.02 53264.39 88888.00 2017-11-14 19:10:47.413 318 15530.48 307.98 53264.39 88888.00 2017-11-14 19:10:47.913 318 15530.51 307.98 53264.35 88888.00 2017-11-14 19:10:48.413 318 15530.61 308.01 53264.38 88888.00 2017-11-14 19:10:48.913 318 15530.65 308.00 53264.48 88888.00 2017-11-14 19:10:49.413 318 15530.66 308.00 53264.52 88888.00 2017-11-14 19:10:49.913 318 15530.62 307.98 53264.51 88888.00 2017-11-14 19:10:50.413 318 15530.66 307.98 53264.47 88888.00 2017-11-14 19:10:50.913 318 15530.73 308.00 53264.50 88888.00 2017-11-14 19:10:51.413 318 15530.79 307.98 53264.61 88888.00 2017-11-14 19:10:51.913 318 15530.77 308.01 53264.58 88888.00 2017-11-14 19:10:52.413 318 15530.83 307.98 53264.60 88888.00 2017-11-14 19:10:52.913 318 15530.82 308.00 53264.55 88888.00 2017-11-14 19:10:53.413 318 15530.95 307.95 53264.56 88888.00 2017-11-14 19:10:53.913 318 15531.05 307.94 53264.53 88888.00 2017-11-14 19:10:54.413 318 15531.08 307.95 53264.48 88888.00 2017-11-14 19:10:54.913 318 15531.06 307.97 53264.55 88888.00 2017-11-14 19:10:55.413 318 15531.08 307.96 53264.60 88888.00 2017-11-14 19:10:55.913 318 15531.16 307.94 53264.53 88888.00 2017-11-14 19:10:56.413 318 15531.26 307.94 53264.58 88888.00 2017-11-14 19:10:56.913 318 15531.23 307.95 53264.63 88888.00 2017-11-14 19:10:57.413 318 15531.26 307.93 53264.59 88888.00 2017-11-14 19:10:57.913 318 15531.33 307.88 53264.62 88888.00 2017-11-14 19:10:58.413 318 15531.38 307.89 53264.73 88888.00 2017-11-14 19:10:58.913 318 15531.44 307.89 53264.73 88888.00 2017-11-14 19:10:59.413 318 15531.51 307.88 53264.68 88888.00 2017-11-14 19:10:59.913 318 15531.51 307.87 53264.69 88888.00 2017-11-14 19:11:00.413 318 15531.60 307.84 53264.70 88888.00 2017-11-14 19:11:00.913 318 15531.64 307.81 53264.71 88888.00 2017-11-14 19:11:01.413 318 15531.65 307.83 53264.77 88888.00 2017-11-14 19:11:01.913 318 15531.71 307.80 53264.87 88888.00 2017-11-14 19:11:02.413 318 15531.75 307.77 53264.89 88888.00 2017-11-14 19:11:02.913 318 15531.80 307.76 53264.94 88888.00 2017-11-14 19:11:03.413 318 15531.90 307.76 53264.97 88888.00 2017-11-14 19:11:03.913 318 15531.96 307.71 53264.94 88888.00 2017-11-14 19:11:04.413 318 15532.05 307.69 53264.98 88888.00 2017-11-14 19:11:04.913 318 15532.08 307.66 53264.93 88888.00 2017-11-14 19:11:05.413 318 15532.08 307.64 53264.92 88888.00 2017-11-14 19:11:05.913 318 15532.13 307.67 53264.94 88888.00 2017-11-14 19:11:06.413 318 15532.18 307.69 53264.94 88888.00 2017-11-14 19:11:06.913 318 15532.24 307.69 53264.91 88888.00 2017-11-14 19:11:07.413 318 15532.27 307.67 53264.95 88888.00 2017-11-14 19:11:07.913 318 15532.31 307.62 53265.05 88888.00 2017-11-14 19:11:08.413 318 15532.31 307.62 53265.12 88888.00 2017-11-14 19:11:08.913 318 15532.36 307.62 53265.15 88888.00 2017-11-14 19:11:09.413 318 15532.42 307.57 53265.17 88888.00 2017-11-14 19:11:09.913 318 15532.51 307.54 53265.18 88888.00 2017-11-14 19:11:10.413 318 15532.59 307.50 53265.23 88888.00 2017-11-14 19:11:10.913 318 15532.56 307.50 53265.22 88888.00 2017-11-14 19:11:11.413 318 15532.61 307.54 53265.20 88888.00 2017-11-14 19:11:11.913 318 15532.68 307.51 53265.30 88888.00 2017-11-14 19:11:12.413 318 15532.74 307.54 53265.27 88888.00 2017-11-14 19:11:12.913 318 15532.82 307.55 53265.32 88888.00 2017-11-14 19:11:13.413 318 15532.85 307.51 53265.36 88888.00 2017-11-14 19:11:13.913 318 15532.94 307.49 53265.43 88888.00 2017-11-14 19:11:14.413 318 15532.98 307.46 53265.40 88888.00 2017-11-14 19:11:14.913 318 15532.99 307.41 53265.43 88888.00 2017-11-14 19:11:15.413 318 15533.06 307.38 53265.45 88888.00 2017-11-14 19:11:15.913 318 15533.12 307.40 53265.49 88888.00 2017-11-14 19:11:16.413 318 15533.10 307.36 53265.53 88888.00 2017-11-14 19:11:16.913 318 15533.12 307.34 53265.50 88888.00 2017-11-14 19:11:17.413 318 15533.17 307.25 53265.51 88888.00 2017-11-14 19:11:17.913 318 15533.23 307.25 53265.54 88888.00 2017-11-14 19:11:18.413 318 15533.25 307.29 53265.59 88888.00 2017-11-14 19:11:18.913 318 15533.32 307.29 53265.68 88888.00 2017-11-14 19:11:19.413 318 15533.29 307.28 53265.77 88888.00 2017-11-14 19:11:19.913 318 15533.31 307.25 53265.82 88888.00 2017-11-14 19:11:20.413 318 15533.31 307.24 53265.79 88888.00 2017-11-14 19:11:20.913 318 15533.32 307.26 53265.93 88888.00 2017-11-14 19:11:21.413 318 15533.35 307.23 53265.97 88888.00 2017-11-14 19:11:21.913 318 15533.43 307.24 53266.01 88888.00 2017-11-14 19:11:22.413 318 15533.44 307.21 53266.05 88888.00 2017-11-14 19:11:22.913 318 15533.42 307.18 53266.08 88888.00 2017-11-14 19:11:23.413 318 15533.43 307.16 53266.08 88888.00 2017-11-14 19:11:23.913 318 15533.43 307.16 53266.16 88888.00 2017-11-14 19:11:24.413 318 15533.46 307.09 53266.17 88888.00 2017-11-14 19:11:24.913 318 15533.49 307.11 53266.23 88888.00 2017-11-14 19:11:25.413 318 15533.51 307.11 53266.37 88888.00 2017-11-14 19:11:25.913 318 15533.49 307.08 53266.45 88888.00 2017-11-14 19:11:26.413 318 15533.49 307.05 53266.48 88888.00 2017-11-14 19:11:26.913 318 15533.47 307.02 53266.56 88888.00 2017-11-14 19:11:27.413 318 15533.49 306.99 53266.62 88888.00 2017-11-14 19:11:27.913 318 15533.51 306.97 53266.64 88888.00 2017-11-14 19:11:28.413 318 15533.49 306.91 53266.62 88888.00 2017-11-14 19:11:28.913 318 15533.47 306.85 53266.65 88888.00 2017-11-14 19:11:29.413 318 15533.46 306.77 53266.63 88888.00 2017-11-14 19:11:29.913 318 15533.45 306.76 53266.71 88888.00 2017-11-14 19:11:30.413 318 15533.45 306.74 53266.84 88888.00 2017-11-14 19:11:30.913 318 15533.44 306.71 53266.93 88888.00 2017-11-14 19:11:31.413 318 15533.45 306.69 53267.03 88888.00 2017-11-14 19:11:31.913 318 15533.44 306.64 53267.08 88888.00 2017-11-14 19:11:32.413 318 15533.44 306.64 53267.11 88888.00 2017-11-14 19:11:32.913 318 15533.37 306.64 53267.22 88888.00 2017-11-14 19:11:33.413 318 15533.37 306.63 53267.24 88888.00 2017-11-14 19:11:33.913 318 15533.37 306.60 53267.28 88888.00 2017-11-14 19:11:34.413 318 15533.38 306.57 53267.16 88888.00 2017-11-14 19:11:34.913 318 15533.37 306.54 53267.22 88888.00 2017-11-14 19:11:35.413 318 15533.37 306.50 53267.24 88888.00 2017-11-14 19:11:35.913 318 15533.29 306.47 53267.30 88888.00 2017-11-14 19:11:36.413 318 15533.26 306.47 53267.35 88888.00 2017-11-14 19:11:36.913 318 15533.21 306.46 53267.42 88888.00 2017-11-14 19:11:37.413 318 15533.19 306.43 53267.52 88888.00 2017-11-14 19:11:37.913 318 15533.18 306.39 53267.52 88888.00 2017-11-14 19:11:38.413 318 15533.16 306.36 53267.55 88888.00 2017-11-14 19:11:38.913 318 15533.10 306.32 53267.57 88888.00 2017-11-14 19:11:39.413 318 15533.07 306.30 53267.75 88888.00 2017-11-14 19:11:39.913 318 15533.08 306.31 53267.72 88888.00 2017-11-14 19:11:40.413 318 15533.07 306.28 53267.78 88888.00 2017-11-14 19:11:40.913 318 15533.03 306.24 53267.76 88888.00 2017-11-14 19:11:41.413 318 15532.99 306.20 53267.74 88888.00 2017-11-14 19:11:41.913 318 15533.04 306.17 53267.83 88888.00 2017-11-14 19:11:42.413 318 15532.99 306.19 53267.89 88888.00 2017-11-14 19:11:42.913 318 15532.94 306.19 53268.00 88888.00 2017-11-14 19:11:43.413 318 15532.89 306.22 53267.91 88888.00 2017-11-14 19:11:43.913 318 15532.89 306.19 53267.99 88888.00 2017-11-14 19:11:44.413 318 15532.87 306.15 53268.00 88888.00 2017-11-14 19:11:44.913 318 15532.83 306.11 53268.00 88888.00 2017-11-14 19:11:45.413 318 15532.83 306.04 53268.09 88888.00 2017-11-14 19:11:45.913 318 15532.76 306.04 53267.94 88888.00 2017-11-14 19:11:46.413 318 15532.74 306.04 53268.09 88888.00 2017-11-14 19:11:46.913 318 15532.74 306.05 53268.12 88888.00 2017-11-14 19:11:47.413 318 15532.67 306.04 53268.10 88888.00 2017-11-14 19:11:47.913 318 15532.61 306.05 53268.26 88888.00 2017-11-14 19:11:48.413 318 15532.56 306.04 53268.27 88888.00 2017-11-14 19:11:48.913 318 15532.54 306.06 53268.22 88888.00 2017-11-14 19:11:49.413 318 15532.55 306.05 53268.37 88888.00 2017-11-14 19:11:49.913 318 15532.52 306.00 53268.41 88888.00 2017-11-14 19:11:50.413 318 15532.49 305.98 53268.30 88888.00 2017-11-14 19:11:50.913 318 15532.43 305.99 53268.39 88888.00 2017-11-14 19:11:51.413 318 15532.37 305.99 53268.51 88888.00 2017-11-14 19:11:51.913 318 15532.34 305.99 53268.47 88888.00 2017-11-14 19:11:52.413 318 15532.34 305.97 53268.40 88888.00 2017-11-14 19:11:52.913 318 15532.32 305.93 53268.51 88888.00 2017-11-14 19:11:53.413 318 15532.28 305.90 53268.58 88888.00 2017-11-14 19:11:53.913 318 15532.22 305.90 53268.49 88888.00 2017-11-14 19:11:54.413 318 15532.10 305.90 53268.50 88888.00 2017-11-14 19:11:54.913 318 15532.09 305.88 53268.60 88888.00 2017-11-14 19:11:55.413 318 15532.10 305.85 53268.72 88888.00 2017-11-14 19:11:55.913 318 15532.06 305.85 53268.74 88888.00 2017-11-14 19:11:56.413 318 15532.04 305.88 53268.73 88888.00 2017-11-14 19:11:56.913 318 15532.05 305.88 53268.66 88888.00 2017-11-14 19:11:57.413 318 15531.98 305.89 53268.65 88888.00 2017-11-14 19:11:57.913 318 15531.91 305.89 53268.71 88888.00 2017-11-14 19:11:58.413 318 15531.87 305.89 53268.78 88888.00 2017-11-14 19:11:58.913 318 15531.82 305.86 53268.78 88888.00 2017-11-14 19:11:59.413 318 15531.75 305.82 53268.71 88888.00 2017-11-14 19:11:59.913 318 15531.66 305.80 53268.65 88888.00 2017-11-14 19:12:00.413 318 15531.60 305.81 53268.69 88888.00 2017-11-14 19:12:00.913 318 15531.54 305.81 53268.84 88888.00 2017-11-14 19:12:01.413 318 15531.53 305.81 53268.93 88888.00 2017-11-14 19:12:01.913 318 15531.52 305.82 53269.02 88888.00 2017-11-14 19:12:02.413 318 15531.53 305.79 53269.13 88888.00 2017-11-14 19:12:02.913 318 15531.47 305.78 53269.07 88888.00 2017-11-14 19:12:03.413 318 15531.45 305.78 53269.01 88888.00 2017-11-14 19:12:03.913 318 15531.44 305.84 53269.03 88888.00 2017-11-14 19:12:04.413 318 15531.32 305.90 53269.04 88888.00 2017-11-14 19:12:04.913 318 15531.21 305.93 53269.07 88888.00 2017-11-14 19:12:05.413 318 15531.23 305.95 53269.05 88888.00 2017-11-14 19:12:05.913 318 15531.25 305.94 53268.99 88888.00 2017-11-14 19:12:06.413 318 15531.23 305.93 53268.93 88888.00 2017-11-14 19:12:06.913 318 15531.14 305.94 53268.98 88888.00 2017-11-14 19:12:07.413 318 15531.08 305.90 53269.00 88888.00 2017-11-14 19:12:07.913 318 15531.01 305.93 53268.96 88888.00 2017-11-14 19:12:08.413 318 15531.02 305.97 53268.96 88888.00 2017-11-14 19:12:08.913 318 15530.99 305.93 53269.00 88888.00 2017-11-14 19:12:09.413 318 15530.97 305.91 53268.96 88888.00 2017-11-14 19:12:09.913 318 15530.99 305.91 53268.98 88888.00 2017-11-14 19:12:10.413 318 15530.95 305.95 53269.01 88888.00 2017-11-14 19:12:10.913 318 15530.87 305.96 53269.03 88888.00 2017-11-14 19:12:11.413 318 15530.84 306.02 53269.04 88888.00 2017-11-14 19:12:11.913 318 15530.88 306.00 53269.13 88888.00 2017-11-14 19:12:12.413 318 15530.89 305.95 53269.19 88888.00 2017-11-14 19:12:12.913 318 15530.80 305.96 53269.33 88888.00 2017-11-14 19:12:13.413 318 15530.75 305.97 53269.34 88888.00 2017-11-14 19:12:13.913 318 15530.74 305.96 53269.40 88888.00 2017-11-14 19:12:14.413 318 15530.72 305.97 53269.47 88888.00 2017-11-14 19:12:14.913 318 15530.71 305.97 53269.53 88888.00 2017-11-14 19:12:15.413 318 15530.70 305.96 53269.45 88888.00 2017-11-14 19:12:15.913 318 15530.66 305.99 53269.38 88888.00 2017-11-14 19:12:16.413 318 15530.66 305.98 53269.32 88888.00 2017-11-14 19:12:16.913 318 15530.69 306.00 53269.31 88888.00 2017-11-14 19:12:17.413 318 15530.68 306.00 53269.26 88888.00 2017-11-14 19:12:17.913 318 15530.64 306.06 53269.26 88888.00 2017-11-14 19:12:18.413 318 15530.61 306.03 53269.38 88888.00 2017-11-14 19:12:18.913 318 15530.64 306.02 53269.53 88888.00 2017-11-14 19:12:19.413 318 15530.65 306.03 53269.59 88888.00 2017-11-14 19:12:19.913 318 15530.60 306.05 53269.61 88888.00 2017-11-14 19:12:20.413 318 15530.51 306.04 53269.59 88888.00 2017-11-14 19:12:20.913 318 15530.45 306.03 53269.43 88888.00 2017-11-14 19:12:21.413 318 15530.42 306.05 53269.33 88888.00 2017-11-14 19:12:21.913 318 15530.41 306.10 53269.42 88888.00 2017-11-14 19:12:22.413 318 15530.45 306.11 53269.50 88888.00 2017-11-14 19:12:22.913 318 15530.47 306.11 53269.54 88888.00 2017-11-14 19:12:23.413 318 15530.41 306.12 53269.62 88888.00 2017-11-14 19:12:23.913 318 15530.33 306.13 53269.66 88888.00 2017-11-14 19:12:24.413 318 15530.29 306.10 53269.56 88888.00 2017-11-14 19:12:24.913 318 15530.30 306.08 53269.52 88888.00 2017-11-14 19:12:25.413 318 15530.37 306.10 53269.63 88888.00 2017-11-14 19:12:25.913 318 15530.33 306.11 53269.70 88888.00 2017-11-14 19:12:26.413 318 15530.29 306.13 53269.74 88888.00 2017-11-14 19:12:26.913 318 15530.25 306.13 53269.70 88888.00 2017-11-14 19:12:27.413 318 15530.23 306.16 53269.57 88888.00 2017-11-14 19:12:27.913 318 15530.23 306.19 53269.52 88888.00 2017-11-14 19:12:28.413 318 15530.19 306.21 53269.60 88888.00 2017-11-14 19:12:28.913 318 15530.17 306.24 53269.70 88888.00 2017-11-14 19:12:29.413 318 15530.14 306.25 53269.75 88888.00 2017-11-14 19:12:29.913 318 15530.15 306.30 53269.66 88888.00 2017-11-14 19:12:30.413 318 15530.18 306.31 53269.62 88888.00 2017-11-14 19:12:30.913 318 15530.10 306.31 53269.72 88888.00 2017-11-14 19:12:31.413 318 15530.11 306.26 53269.80 88888.00 2017-11-14 19:12:31.913 318 15530.10 306.23 53269.78 88888.00 2017-11-14 19:12:32.413 318 15530.05 306.29 53269.66 88888.00 2017-11-14 19:12:32.913 318 15530.06 306.32 53269.63 88888.00 2017-11-14 19:12:33.413 318 15530.03 306.34 53269.76 88888.00 2017-11-14 19:12:33.913 318 15529.98 306.34 53269.84 88888.00 2017-11-14 19:12:34.413 318 15529.99 306.33 53269.70 88888.00 2017-11-14 19:12:34.913 318 15529.94 306.36 53269.65 88888.00 2017-11-14 19:12:35.413 318 15529.98 306.37 53269.84 88888.00 2017-11-14 19:12:35.913 318 15529.93 306.45 53269.90 88888.00 2017-11-14 19:12:36.413 318 15529.89 306.49 53269.81 88888.00 2017-11-14 19:12:36.913 318 15529.84 306.52 53269.76 88888.00 2017-11-14 19:12:37.413 318 15529.82 306.55 53269.85 88888.00 2017-11-14 19:12:37.913 318 15529.80 306.54 53269.82 88888.00 2017-11-14 19:12:38.413 318 15529.80 306.54 53269.66 88888.00 2017-11-14 19:12:38.913 318 15529.80 306.55 53269.70 88888.00 2017-11-14 19:12:39.413 318 15529.83 306.54 53269.83 88888.00 2017-11-14 19:12:39.913 318 15529.82 306.56 53269.78 88888.00 2017-11-14 19:12:40.413 318 15529.81 306.58 53269.72 88888.00 2017-11-14 19:12:40.913 318 15529.78 306.63 53269.75 88888.00 2017-11-14 19:12:41.413 318 15529.76 306.63 53269.86 88888.00 2017-11-14 19:12:41.913 318 15529.74 306.60 53269.80 88888.00 2017-11-14 19:12:42.413 318 15529.74 306.65 53269.66 88888.00 2017-11-14 19:12:42.913 318 15529.70 306.68 53269.78 88888.00 2017-11-14 19:12:43.413 318 15529.63 306.68 53269.83 88888.00 2017-11-14 19:12:43.913 318 15529.56 306.71 53269.72 88888.00 2017-11-14 19:12:44.413 318 15529.56 306.76 53269.75 88888.00 2017-11-14 19:12:44.913 318 15529.60 306.80 53269.83 88888.00 2017-11-14 19:12:45.413 318 15529.52 306.83 53269.71 88888.00 2017-11-14 19:12:45.913 318 15529.56 306.85 53269.77 88888.00 2017-11-14 19:12:46.413 318 15529.61 306.86 53269.92 88888.00 2017-11-14 19:12:46.913 318 15529.61 306.91 53269.81 88888.00 2017-11-14 19:12:47.413 318 15529.57 306.92 53269.80 88888.00 2017-11-14 19:12:47.913 318 15529.57 306.97 53269.95 88888.00 2017-11-14 19:12:48.413 318 15529.55 306.97 53269.90 88888.00 2017-11-14 19:12:48.913 318 15529.56 306.99 53269.79 88888.00 2017-11-14 19:12:49.413 318 15529.54 307.00 53269.88 88888.00 2017-11-14 19:12:49.913 318 15529.55 306.93 53269.81 88888.00 2017-11-14 19:12:50.413 318 15529.46 306.99 53269.66 88888.00 2017-11-14 19:12:50.913 318 15529.42 307.01 53269.76 88888.00 2017-11-14 19:12:51.413 318 15529.36 307.01 53269.81 88888.00 2017-11-14 19:12:51.913 318 15529.36 307.03 53269.71 88888.00 2017-11-14 19:12:52.413 318 15529.38 307.12 53269.77 88888.00 2017-11-14 19:12:52.913 318 15529.31 307.20 53269.79 88888.00 2017-11-14 19:12:53.413 318 15529.35 307.19 53269.76 88888.00 2017-11-14 19:12:53.913 318 15529.40 307.19 53269.88 88888.00 2017-11-14 19:12:54.413 318 15529.37 307.21 53269.83 88888.00 2017-11-14 19:12:54.913 318 15529.35 307.26 53269.79 88888.00 2017-11-14 19:12:55.413 318 15529.40 307.32 53269.87 88888.00 2017-11-14 19:12:55.913 318 15529.34 307.34 53269.73 88888.00 2017-11-14 19:12:56.413 318 15529.29 307.32 53269.66 88888.00 2017-11-14 19:12:56.913 318 15529.27 307.33 53269.79 88888.00 2017-11-14 19:12:57.413 318 15529.21 307.37 53269.80 88888.00 2017-11-14 19:12:57.913 318 15529.18 307.46 53269.67 88888.00 2017-11-14 19:12:58.413 318 15529.16 307.50 53269.79 88888.00 2017-11-14 19:12:58.913 318 15529.13 307.54 53269.73 88888.00 2017-11-14 19:12:59.413 318 15529.16 307.57 53269.79 88888.00 2017-11-14 19:12:59.913 318 15529.11 307.58 53269.93 88888.00 2017-11-14 19:13:00.413 318 15529.08 307.59 53269.87 88888.00 2017-11-14 19:13:00.913 318 15529.03 307.62 53269.97 88888.00 2017-11-14 19:13:01.413 318 15528.99 307.66 53269.90 88888.00 2017-11-14 19:13:01.913 318 15529.07 307.64 53269.84 88888.00 2017-11-14 19:13:02.413 318 15529.02 307.68 53269.97 88888.00 2017-11-14 19:13:02.913 318 15528.95 307.69 53269.92 88888.00 2017-11-14 19:13:03.413 318 15528.94 307.71 53270.05 88888.00 2017-11-14 19:13:03.913 318 15528.94 307.75 53270.03 88888.00 2017-11-14 19:13:04.413 318 15528.97 307.81 53270.04 88888.00 2017-11-14 19:13:04.913 318 15528.95 307.81 53270.15 88888.00 2017-11-14 19:13:05.413 318 15528.93 307.81 53270.11 88888.00 2017-11-14 19:13:05.913 318 15528.91 307.83 53270.17 88888.00 2017-11-14 19:13:06.413 318 15528.85 307.79 53270.14 88888.00 2017-11-14 19:13:06.913 318 15528.83 307.83 53270.20 88888.00 2017-11-14 19:13:07.413 318 15528.76 307.84 53270.11 88888.00 2017-11-14 19:13:07.913 318 15528.72 307.87 53270.12 88888.00 2017-11-14 19:13:08.413 318 15528.72 307.92 53270.06 88888.00 2017-11-14 19:13:08.913 318 15528.73 307.94 53270.12 88888.00 2017-11-14 19:13:09.413 318 15528.60 307.98 53270.06 88888.00 2017-11-14 19:13:09.913 318 15528.57 308.00 53270.04 88888.00 2017-11-14 19:13:10.413 318 15528.55 308.03 53270.09 88888.00 2017-11-14 19:13:10.913 318 15528.54 308.05 53270.13 88888.00 2017-11-14 19:13:11.413 318 15528.51 308.06 53270.16 88888.00 2017-11-14 19:13:11.913 318 15528.45 308.06 53270.20 88888.00 2017-11-14 19:13:12.413 318 15528.43 308.05 53270.18 88888.00 2017-11-14 19:13:12.913 318 15528.44 308.05 53270.24 88888.00 2017-11-14 19:13:13.413 318 15528.38 308.06 53270.16 88888.00 2017-11-14 19:13:13.913 318 15528.36 308.10 53270.18 88888.00 2017-11-14 19:13:14.413 318 15528.30 308.11 53270.09 88888.00 2017-11-14 19:13:14.913 318 15528.30 308.11 53270.21 88888.00 2017-11-14 19:13:15.413 318 15528.29 308.14 53270.18 88888.00 2017-11-14 19:13:15.913 318 15528.25 308.18 53270.28 88888.00 2017-11-14 19:13:16.413 318 15528.21 308.16 53270.27 88888.00 2017-11-14 19:13:16.913 318 15528.21 308.23 53270.29 88888.00 2017-11-14 19:13:17.413 318 15528.20 308.24 53270.29 88888.00 2017-11-14 19:13:17.913 318 15528.24 308.21 53270.26 88888.00 2017-11-14 19:13:18.413 318 15528.26 308.22 53270.29 88888.00 2017-11-14 19:13:18.913 318 15528.25 308.26 53270.35 88888.00 2017-11-14 19:13:19.413 318 15528.12 308.27 53270.38 88888.00 2017-11-14 19:13:19.913 318 15528.07 308.28 53270.31 88888.00 2017-11-14 19:13:20.413 318 15528.04 308.26 53270.33 88888.00 2017-11-14 19:13:20.913 318 15528.00 308.26 53270.31 88888.00 2017-11-14 19:13:21.413 318 15528.00 308.28 53270.28 88888.00 2017-11-14 19:13:21.913 318 15527.98 308.27 53270.32 88888.00 2017-11-14 19:13:22.413 318 15527.99 308.26 53270.31 88888.00 2017-11-14 19:13:22.913 318 15527.99 308.27 53270.36 88888.00 2017-11-14 19:13:23.413 318 15528.03 308.32 53270.35 88888.00 2017-11-14 19:13:23.913 318 15528.01 308.33 53270.41 88888.00 2017-11-14 19:13:24.413 318 15527.99 308.33 53270.43 88888.00 2017-11-14 19:13:24.913 318 15527.97 308.31 53270.38 88888.00 2017-11-14 19:13:25.413 318 15527.94 308.33 53270.40 88888.00 2017-11-14 19:13:25.913 318 15527.93 308.35 53270.40 88888.00 2017-11-14 19:13:26.413 318 15527.92 308.35 53270.35 88888.00 2017-11-14 19:13:26.913 318 15527.85 308.32 53270.38 88888.00 2017-11-14 19:13:27.413 318 15527.83 308.36 53270.42 88888.00 2017-11-14 19:13:27.913 318 15527.73 308.40 53270.44 88888.00 2017-11-14 19:13:28.413 318 15527.72 308.45 53270.49 88888.00 2017-11-14 19:13:28.913 318 15527.73 308.42 53270.46 88888.00 2017-11-14 19:13:29.413 318 15527.77 308.42 53270.46 88888.00 2017-11-14 19:13:29.913 318 15527.75 308.46 53270.45 88888.00 2017-11-14 19:13:30.413 318 15527.72 308.47 53270.39 88888.00 2017-11-14 19:13:30.913 318 15527.74 308.48 53270.37 88888.00 2017-11-14 19:13:31.413 318 15527.73 308.53 53270.44 88888.00 2017-11-14 19:13:31.913 318 15527.77 308.54 53270.39 88888.00 2017-11-14 19:13:32.413 318 15527.72 308.50 53270.37 88888.00 2017-11-14 19:13:32.913 318 15527.73 308.46 53270.40 88888.00 2017-11-14 19:13:33.413 318 15527.67 308.49 53270.40 88888.00 2017-11-14 19:13:33.913 318 15527.64 308.54 53270.45 88888.00 2017-11-14 19:13:34.413 318 15527.63 308.59 53270.51 88888.00 2017-11-14 19:13:34.913 318 15527.68 308.59 53270.53 88888.00 2017-11-14 19:13:35.413 318 15527.72 308.56 53270.52 88888.00 2017-11-14 19:13:35.913 318 15527.68 308.62 53270.46 88888.00 2017-11-14 19:13:36.413 318 15527.67 308.64 53270.45 88888.00 2017-11-14 19:13:36.913 318 15527.67 308.66 53270.42 88888.00 2017-11-14 19:13:37.413 318 15527.63 308.74 53270.37 88888.00 2017-11-14 19:13:37.913 318 15527.64 308.74 53270.26 88888.00 2017-11-14 19:13:38.413 318 15527.64 308.79 53270.27 88888.00 2017-11-14 19:13:38.913 318 15527.64 308.82 53270.25 88888.00 2017-11-14 19:13:39.413 318 15527.66 308.84 53270.27 88888.00 2017-11-14 19:13:39.913 318 15527.65 308.83 53270.34 88888.00 2017-11-14 19:13:40.413 318 15527.62 308.81 53270.23 88888.00 2017-11-14 19:13:40.913 318 15527.66 308.81 53270.26 88888.00 2017-11-14 19:13:41.413 318 15527.65 308.87 53270.23 88888.00 2017-11-14 19:13:41.913 318 15527.63 308.92 53270.15 88888.00 2017-11-14 19:13:42.413 318 15527.71 308.93 53270.22 88888.00 2017-11-14 19:13:42.913 318 15527.77 308.96 53270.07 88888.00 2017-11-14 19:13:43.413 318 15527.74 309.00 53270.07 88888.00 2017-11-14 19:13:43.913 318 15527.76 309.02 53270.13 88888.00 2017-11-14 19:13:44.413 318 15527.72 309.09 53270.08 88888.00 2017-11-14 19:13:44.913 318 15527.76 309.11 53270.11 88888.00 2017-11-14 19:13:45.413 318 15527.80 309.15 53270.04 88888.00 2017-11-14 19:13:45.913 318 15527.81 309.19 53270.09 88888.00 2017-11-14 19:13:46.413 318 15527.86 309.28 53270.08 88888.00 2017-11-14 19:13:46.913 318 15527.89 309.33 53270.09 88888.00 2017-11-14 19:13:47.413 318 15527.88 309.34 53270.11 88888.00 2017-11-14 19:13:47.913 318 15527.90 309.40 53269.97 88888.00 2017-11-14 19:13:48.413 318 15528.01 309.41 53270.01 88888.00 2017-11-14 19:13:48.913 318 15528.02 309.41 53269.94 88888.00 2017-11-14 19:13:49.413 318 15528.00 309.42 53270.00 88888.00 2017-11-14 19:13:49.913 318 15528.06 309.45 53269.98 88888.00 2017-11-14 19:13:50.413 318 15528.08 309.49 53269.93 88888.00 2017-11-14 19:13:50.913 318 15528.11 309.51 53269.97 88888.00 2017-11-14 19:13:51.413 318 15528.11 309.53 53269.96 88888.00 2017-11-14 19:13:51.913 318 15528.09 309.53 53269.99 88888.00 2017-11-14 19:13:52.413 318 15528.12 309.57 53269.97 88888.00 2017-11-14 19:13:52.913 318 15528.16 309.62 53270.01 88888.00 2017-11-14 19:13:53.413 318 15528.13 309.68 53269.95 88888.00 2017-11-14 19:13:53.913 318 15528.17 309.68 53269.96 88888.00 2017-11-14 19:13:54.413 318 15528.24 309.74 53269.87 88888.00 2017-11-14 19:13:54.913 318 15528.31 309.76 53269.91 88888.00 2017-11-14 19:13:55.413 318 15528.34 309.76 53269.87 88888.00 2017-11-14 19:13:55.913 318 15528.29 309.76 53269.86 88888.00 2017-11-14 19:13:56.413 318 15528.29 309.82 53269.83 88888.00 2017-11-14 19:13:56.913 318 15528.36 309.91 53269.84 88888.00 2017-11-14 19:13:57.413 318 15528.35 309.93 53269.90 88888.00 2017-11-14 19:13:57.913 318 15528.34 309.94 53269.90 88888.00 2017-11-14 19:13:58.413 318 15528.38 309.97 53269.95 88888.00 2017-11-14 19:13:58.913 318 15528.37 310.01 53269.91 88888.00 2017-11-14 19:13:59.413 318 15528.40 310.04 53269.95 88888.00 2017-11-14 19:13:59.913 318 15528.43 310.06 53269.79 88888.00 2017-11-14 19:14:00.413 318 15528.44 310.11 53269.80 88888.00 2017-11-14 19:14:00.913 318 15528.43 310.17 53269.77 88888.00 2017-11-14 19:14:01.413 318 15528.45 310.19 53269.86 88888.00 2017-11-14 19:14:01.913 318 15528.51 310.20 53269.76 88888.00 2017-11-14 19:14:02.413 318 15528.58 310.22 53269.86 88888.00 2017-11-14 19:14:02.913 318 15528.60 310.26 53269.91 88888.00 2017-11-14 19:14:03.413 318 15528.62 310.28 53269.84 88888.00 2017-11-14 19:14:03.913 318 15528.63 310.31 53269.88 88888.00 2017-11-14 19:14:04.413 318 15528.60 310.36 53269.73 88888.00 2017-11-14 19:14:04.913 318 15528.61 310.39 53269.88 88888.00 2017-11-14 19:14:05.413 318 15528.62 310.44 53269.80 88888.00 2017-11-14 19:14:05.913 318 15528.63 310.51 53269.77 88888.00 2017-11-14 19:14:06.413 318 15528.67 310.51 53269.72 88888.00 2017-11-14 19:14:06.913 318 15528.73 310.51 53269.72 88888.00 2017-11-14 19:14:07.413 318 15528.79 310.53 53269.82 88888.00 2017-11-14 19:14:07.913 318 15528.80 310.57 53269.72 88888.00 2017-11-14 19:14:08.413 318 15528.85 310.63 53269.79 88888.00 2017-11-14 19:14:08.913 318 15528.82 310.62 53269.82 88888.00 2017-11-14 19:14:09.413 318 15528.84 310.68 53269.78 88888.00 2017-11-14 19:14:09.913 318 15528.91 310.70 53269.87 88888.00 2017-11-14 19:14:10.413 318 15528.92 310.70 53269.79 88888.00 2017-11-14 19:14:10.913 318 15528.92 310.73 53269.78 88888.00 2017-11-14 19:14:11.413 318 15528.94 310.80 53269.75 88888.00 2017-11-14 19:14:11.913 318 15528.94 310.83 53269.55 88888.00 2017-11-14 19:14:12.413 318 15528.98 310.83 53269.62 88888.00 2017-11-14 19:14:12.913 318 15529.01 310.82 53269.70 88888.00 2017-11-14 19:14:13.413 318 15529.06 310.86 53269.54 88888.00 2017-11-14 19:14:13.913 318 15529.16 310.89 53269.63 88888.00 2017-11-14 19:14:14.413 318 15529.18 310.89 53269.66 88888.00 2017-11-14 19:14:14.913 318 15529.16 310.89 53269.57 88888.00 2017-11-14 19:14:15.413 318 15529.18 310.94 53269.55 88888.00 2017-11-14 19:14:15.913 318 15529.20 310.95 53269.67 88888.00 2017-11-14 19:14:16.413 318 15529.24 310.98 53269.58 88888.00 2017-11-14 19:14:16.913 318 15529.28 310.98 53269.58 88888.00 2017-11-14 19:14:17.413 318 15529.28 311.01 53269.62 88888.00 2017-11-14 19:14:17.913 318 15529.33 311.05 53269.55 88888.00 2017-11-14 19:14:18.413 318 15529.35 311.07 53269.47 88888.00 2017-11-14 19:14:18.913 318 15529.39 311.07 53269.55 88888.00 2017-11-14 19:14:19.413 318 15529.46 311.03 53269.55 88888.00 2017-11-14 19:14:19.913 318 15529.51 311.03 53269.42 88888.00 2017-11-14 19:14:20.413 318 15529.52 311.04 53269.44 88888.00 2017-11-14 19:14:20.913 318 15529.58 311.04 53269.55 88888.00 2017-11-14 19:14:21.413 318 15529.61 311.05 53269.48 88888.00 2017-11-14 19:14:21.913 318 15529.57 311.12 53269.34 88888.00 2017-11-14 19:14:22.413 318 15529.60 311.12 53269.36 88888.00 2017-11-14 19:14:22.913 318 15529.63 311.12 53269.54 88888.00 2017-11-14 19:14:23.413 318 15529.67 311.13 53269.46 88888.00 2017-11-14 19:14:23.913 318 15529.70 311.14 53269.32 88888.00 2017-11-14 19:14:24.413 318 15529.71 311.18 53269.27 88888.00 2017-11-14 19:14:24.913 318 15529.76 311.21 53269.38 88888.00 2017-11-14 19:14:25.413 318 15529.79 311.25 53269.48 88888.00 2017-11-14 19:14:25.913 318 15529.79 311.26 53269.40 88888.00 2017-11-14 19:14:26.413 318 15529.82 311.30 53269.27 88888.00 2017-11-14 19:14:26.913 318 15529.88 311.27 53269.31 88888.00 2017-11-14 19:14:27.413 318 15529.84 311.25 53269.39 88888.00 2017-11-14 19:14:27.913 318 15529.83 311.23 53269.48 88888.00 2017-11-14 19:14:28.413 318 15529.83 311.24 53269.40 88888.00 2017-11-14 19:14:28.913 318 15529.85 311.24 53269.21 88888.00 2017-11-14 19:14:29.413 318 15529.87 311.23 53269.02 88888.00 2017-11-14 19:14:29.913 318 15529.93 311.24 53269.05 88888.00 2017-11-14 19:14:30.413 318 15529.96 311.23 53269.18 88888.00 2017-11-14 19:14:30.913 318 15529.97 311.20 53269.24 88888.00 2017-11-14 19:14:31.413 318 15530.02 311.24 53269.13 88888.00 2017-11-14 19:14:31.913 318 15530.07 311.25 53269.03 88888.00 2017-11-14 19:14:32.413 318 15530.08 311.25 53268.99 88888.00 2017-11-14 19:14:32.913 318 15530.10 311.24 53269.02 88888.00 2017-11-14 19:14:33.413 318 15530.11 311.23 53269.07 88888.00 2017-11-14 19:14:33.913 318 15530.16 311.24 53269.08 88888.00 2017-11-14 19:14:34.413 318 15530.24 311.29 53269.16 88888.00 2017-11-14 19:14:34.913 318 15530.25 311.27 53269.16 88888.00 2017-11-14 19:14:35.413 318 15530.25 311.25 53269.05 88888.00 2017-11-14 19:14:35.913 318 15530.24 311.23 53268.95 88888.00 2017-11-14 19:14:36.413 318 15530.25 311.24 53268.86 88888.00 2017-11-14 19:14:36.913 318 15530.32 311.24 53268.81 88888.00 2017-11-14 19:14:37.413 318 15530.35 311.25 53268.79 88888.00 2017-11-14 19:14:37.913 318 15530.36 311.26 53268.82 88888.00 2017-11-14 19:14:38.413 318 15530.39 311.26 53268.88 88888.00 2017-11-14 19:14:38.913 318 15530.45 311.29 53268.93 88888.00 2017-11-14 19:14:39.413 318 15530.46 311.29 53268.95 88888.00 2017-11-14 19:14:39.913 318 15530.47 311.29 53268.93 88888.00 2017-11-14 19:14:40.413 318 15530.51 311.32 53268.92 88888.00 2017-11-14 19:14:40.913 318 15530.53 311.32 53268.91 88888.00 2017-11-14 19:14:41.413 318 15530.51 311.29 53268.87 88888.00 2017-11-14 19:14:41.913 318 15530.57 311.32 53268.87 88888.00 2017-11-14 19:14:42.413 318 15530.57 311.33 53268.86 88888.00 2017-11-14 19:14:42.913 318 15530.60 311.33 53268.81 88888.00 2017-11-14 19:14:43.413 318 15530.60 311.35 53268.82 88888.00 2017-11-14 19:14:43.913 318 15530.64 311.40 53268.86 88888.00 2017-11-14 19:14:44.413 318 15530.63 311.40 53268.87 88888.00 2017-11-14 19:14:44.913 318 15530.61 311.43 53268.84 88888.00 2017-11-14 19:14:45.413 318 15530.69 311.42 53268.79 88888.00 2017-11-14 19:14:45.913 318 15530.69 311.39 53268.77 88888.00 2017-11-14 19:14:46.413 318 15530.70 311.38 53268.76 88888.00 2017-11-14 19:14:46.913 318 15530.71 311.39 53268.69 88888.00 2017-11-14 19:14:47.413 318 15530.77 311.41 53268.69 88888.00 2017-11-14 19:14:47.913 318 15530.86 311.41 53268.71 88888.00 2017-11-14 19:14:48.413 318 15530.83 311.41 53268.69 88888.00 2017-11-14 19:14:48.913 318 15530.84 311.43 53268.67 88888.00 2017-11-14 19:14:49.413 318 15530.87 311.44 53268.63 88888.00 2017-11-14 19:14:49.913 318 15530.92 311.46 53268.64 88888.00 2017-11-14 19:14:50.404 318 15530.89 311.50 53268.73 88888.00 2017-11-14 19:14:50.904 318 15530.95 311.49 53268.59 88888.00 2017-11-14 19:14:51.404 318 15530.96 311.56 53268.51 88888.00 2017-11-14 19:14:51.904 318 15530.98 311.57 53268.50 88888.00 2017-11-14 19:14:52.404 318 15530.95 311.55 53268.35 88888.00 2017-11-14 19:14:52.904 318 15530.99 311.57 53268.27 88888.00 2017-11-14 19:14:53.404 318 15531.05 311.63 53268.30 88888.00 2017-11-14 19:14:53.904 318 15531.10 311.65 53268.43 88888.00 2017-11-14 19:14:54.404 318 15531.10 311.65 53268.49 88888.00 2017-11-14 19:14:54.904 318 15531.09 311.66 53268.54 88888.00 2017-11-14 19:14:55.404 318 15531.18 311.66 53268.56 88888.00 2017-11-14 19:14:55.904 318 15531.21 311.67 53268.58 88888.00 2017-11-14 19:14:56.404 318 15531.28 311.68 53268.53 88888.00 2017-11-14 19:14:56.904 318 15531.35 311.67 53268.40 88888.00 2017-11-14 19:14:57.404 318 15531.34 311.68 53268.27 88888.00 2017-11-14 19:14:57.904 318 15531.27 311.67 53268.21 88888.00 2017-11-14 19:14:58.404 318 15531.25 311.66 53268.19 88888.00 2017-11-14 19:14:58.904 318 15531.25 311.69 53268.34 88888.00 2017-11-14 19:14:59.404 318 15531.26 311.72 53268.42 88888.00 2017-11-14 19:14:59.904 318 15531.28 311.67 53268.40 88888.00 2017-11-14 19:15:00.404 318 15531.34 311.69 53268.38 88888.00 2017-11-14 19:15:00.904 318 15531.35 311.69 53268.31 88888.00 2017-11-14 19:15:01.404 318 15531.36 311.70 53268.20 88888.00 2017-11-14 19:15:01.904 318 15531.41 311.70 53268.22 88888.00 2017-11-14 19:15:02.404 318 15531.43 311.69 53268.35 88888.00 2017-11-14 19:15:02.904 318 15531.48 311.69 53268.47 88888.00 2017-11-14 19:15:03.404 318 15531.54 311.70 53268.57 88888.00 2017-11-14 19:15:03.904 318 15531.57 311.70 53268.54 88888.00 2017-11-14 19:15:04.404 318 15531.55 311.73 53268.46 88888.00 2017-11-14 19:15:04.904 318 15531.52 311.73 53268.30 88888.00 2017-11-14 19:15:05.404 318 15531.54 311.73 53268.27 88888.00 2017-11-14 19:15:05.904 318 15531.59 311.77 53268.31 88888.00 2017-11-14 19:15:06.404 318 15531.59 311.77 53268.42 88888.00 2017-11-14 19:15:06.904 318 15531.59 311.79 53268.50 88888.00 2017-11-14 19:15:07.404 318 15531.60 311.82 53268.49 88888.00 2017-11-14 19:15:07.904 318 15531.63 311.84 53268.43 88888.00 2017-11-14 19:15:08.404 318 15531.61 311.83 53268.35 88888.00 2017-11-14 19:15:08.904 318 15531.68 311.76 53268.43 88888.00 2017-11-14 19:15:09.404 318 15531.66 311.75 53268.58 88888.00 2017-11-14 19:15:09.904 318 15531.68 311.79 53268.64 88888.00 2017-11-14 19:15:10.404 318 15531.69 311.82 53268.60 88888.00 2017-11-14 19:15:10.904 318 15531.66 311.81 53268.52 88888.00 2017-11-14 19:15:11.404 318 15531.65 311.81 53268.40 88888.00 2017-11-14 19:15:11.904 318 15531.65 311.82 53268.41 88888.00 2017-11-14 19:15:12.404 318 15531.70 311.79 53268.57 88888.00 2017-11-14 19:15:12.904 318 15531.73 311.81 53268.67 88888.00 2017-11-14 19:15:13.404 318 15531.73 311.81 53268.66 88888.00 2017-11-14 19:15:13.904 318 15531.83 311.76 53268.55 88888.00 2017-11-14 19:15:14.404 318 15531.82 311.81 53268.50 88888.00 2017-11-14 19:15:14.904 318 15531.83 311.87 53268.60 88888.00 2017-11-14 19:15:15.404 318 15531.82 311.90 53268.74 88888.00 2017-11-14 19:15:15.904 318 15531.82 311.90 53268.80 88888.00 2017-11-14 19:15:16.404 318 15531.75 311.90 53268.73 88888.00 2017-11-14 19:15:16.904 318 15531.75 311.89 53268.58 88888.00 2017-11-14 19:15:17.404 318 15531.80 311.92 53268.53 88888.00 2017-11-14 19:15:17.904 318 15531.77 311.96 53268.52 88888.00 2017-11-14 19:15:18.404 318 15531.75 311.92 53268.63 88888.00 2017-11-14 19:15:18.904 318 15531.79 311.91 53268.81 88888.00 2017-11-14 19:15:19.404 318 15531.81 311.89 53268.85 88888.00 2017-11-14 19:15:19.904 318 15531.79 311.93 53268.80 88888.00 2017-11-14 19:15:20.404 318 15531.84 311.91 53268.71 88888.00 2017-11-14 19:15:20.904 318 15531.82 311.94 53268.72 88888.00 2017-11-14 19:15:21.404 318 15531.81 311.94 53268.84 88888.00 2017-11-14 19:15:21.904 318 15531.81 311.87 53268.94 88888.00 2017-11-14 19:15:22.404 318 15531.81 311.90 53268.96 88888.00 2017-11-14 19:15:22.904 318 15531.81 311.94 53268.98 88888.00 2017-11-14 19:15:23.404 318 15531.80 311.92 53268.93 88888.00 2017-11-14 19:15:23.904 318 15531.86 311.87 53268.81 88888.00 2017-11-14 19:15:24.404 318 15531.79 311.87 53268.87 88888.00 2017-11-14 19:15:24.904 318 15531.77 311.86 53268.99 88888.00 2017-11-14 19:15:25.404 318 15531.78 311.82 53269.13 88888.00 2017-11-14 19:15:25.904 318 15531.79 311.79 53269.21 88888.00 2017-11-14 19:15:26.404 318 15531.81 311.78 53269.22 88888.00 2017-11-14 19:15:26.904 318 15531.78 311.81 53269.19 88888.00 2017-11-14 19:15:27.404 318 15531.77 311.82 53269.10 88888.00 2017-11-14 19:15:27.904 318 15531.78 311.79 53268.98 88888.00 2017-11-14 19:15:28.404 318 15531.81 311.76 53268.96 88888.00 2017-11-14 19:15:28.904 318 15531.71 311.72 53269.01 88888.00 2017-11-14 19:15:29.404 318 15531.69 311.70 53269.01 88888.00 2017-11-14 19:15:29.904 318 15531.70 311.70 53269.07 88888.00 2017-11-14 19:15:30.404 318 15531.66 311.75 53269.18 88888.00 2017-11-14 19:15:30.904 318 15531.63 311.72 53269.23 88888.00 2017-11-14 19:15:31.404 318 15531.65 311.69 53269.24 88888.00 2017-11-14 19:15:31.904 318 15531.68 311.63 53269.30 88888.00 2017-11-14 19:15:32.404 318 15531.66 311.57 53269.32 88888.00 2017-11-14 19:15:32.904 318 15531.65 311.55 53269.25 88888.00 2017-11-14 19:15:33.404 318 15531.61 311.60 53269.23 88888.00 2017-11-14 19:15:33.904 318 15531.61 311.60 53269.24 88888.00 2017-11-14 19:15:34.404 318 15531.61 311.59 53269.21 88888.00 2017-11-14 19:15:34.904 318 15531.59 311.52 53269.18 88888.00 2017-11-14 19:15:35.404 318 15531.55 311.47 53269.08 88888.00 2017-11-14 19:15:35.904 318 15531.50 311.44 53269.00 88888.00 2017-11-14 19:15:36.404 318 15531.43 311.40 53269.01 88888.00 2017-11-14 19:15:36.904 318 15531.41 311.35 53269.06 88888.00 2017-11-14 19:15:37.404 318 15531.42 311.30 53269.16 88888.00 2017-11-14 19:15:37.904 318 15531.39 311.30 53269.17 88888.00 2017-11-14 19:15:38.404 318 15531.38 311.26 53269.20 88888.00 2017-11-14 19:15:38.904 318 15531.36 311.25 53269.13 88888.00 2017-11-14 19:15:39.404 318 15531.30 311.26 53269.08 88888.00 2017-11-14 19:15:39.904 318 15531.29 311.25 53269.11 88888.00 2017-11-14 19:15:40.404 318 15531.27 311.23 53269.08 88888.00 2017-11-14 19:15:40.904 318 15531.26 311.21 53269.13 88888.00 2017-11-14 19:15:41.404 318 15531.26 311.16 53269.11 88888.00 2017-11-14 19:15:41.904 318 15531.23 311.10 53269.12 88888.00 2017-11-14 19:15:42.404 318 15531.23 311.08 53269.21 88888.00 2017-11-14 19:15:42.904 318 15531.20 311.09 53269.27 88888.00 2017-11-14 19:15:43.404 318 15531.23 311.07 53269.23 88888.00 2017-11-14 19:15:43.904 318 15531.16 311.01 53269.18 88888.00 2017-11-14 19:15:44.404 318 15531.10 310.98 53269.15 88888.00 2017-11-14 19:15:44.904 318 15531.14 310.94 53269.10 88888.00 2017-11-14 19:15:45.404 318 15531.10 310.91 53269.17 88888.00 2017-11-14 19:15:45.904 318 15531.10 310.89 53269.16 88888.00 2017-11-14 19:15:46.404 318 15531.10 310.87 53269.17 88888.00 2017-11-14 19:15:46.904 318 15531.04 310.83 53269.17 88888.00 2017-11-14 19:15:47.404 318 15531.02 310.82 53269.13 88888.00 2017-11-14 19:15:47.904 318 15530.99 310.81 53269.08 88888.00 2017-11-14 19:15:48.404 318 15531.05 310.81 53269.05 88888.00 2017-11-14 19:15:48.904 318 15531.09 310.78 53269.03 88888.00 2017-11-14 19:15:49.404 318 15531.07 310.73 53269.08 88888.00 2017-11-14 19:15:49.904 318 15531.02 310.77 53269.16 88888.00 2017-11-14 19:15:50.404 318 15531.01 310.77 53269.16 88888.00 2017-11-14 19:15:50.904 318 15530.97 310.73 53269.07 88888.00 2017-11-14 19:15:51.404 318 15530.97 310.72 53269.03 88888.00 2017-11-14 19:15:51.904 318 15530.98 310.70 53269.04 88888.00 2017-11-14 19:15:52.404 318 15530.98 310.64 53269.05 88888.00 2017-11-14 19:15:52.904 318 15531.10 310.66 53269.16 88888.00 2017-11-14 19:15:53.404 318 15531.05 310.71 53269.15 88888.00 2017-11-14 19:15:53.904 318 15531.01 310.68 53269.21 88888.00 2017-11-14 19:15:54.404 318 15531.05 310.64 53269.19 88888.00 2017-11-14 19:15:54.904 318 15531.11 310.62 53269.25 88888.00 2017-11-14 19:15:55.404 318 15531.09 310.61 53269.27 88888.00 2017-11-14 19:15:55.904 318 15531.00 310.54 53269.27 88888.00 2017-11-14 19:15:56.404 318 15531.05 310.49 53269.23 88888.00 2017-11-14 19:15:56.904 318 15531.08 310.45 53269.26 88888.00 2017-11-14 19:15:57.404 318 15531.02 310.42 53269.31 88888.00 2017-11-14 19:15:57.904 318 15531.00 310.40 53269.36 88888.00 2017-11-14 19:15:58.404 318 15530.93 310.35 53269.38 88888.00 2017-11-14 19:15:58.904 318 15530.98 310.34 53269.38 88888.00 2017-11-14 19:15:59.404 318 15530.96 310.36 53269.40 88888.00 2017-11-14 19:15:59.904 318 15530.97 310.35 53269.39 88888.00 2017-11-14 19:16:00.404 318 15530.92 310.30 53269.40 88888.00 2017-11-14 19:16:00.904 318 15530.87 310.23 53269.37 88888.00 2017-11-14 19:16:01.404 318 15530.90 310.25 53269.35 88888.00 2017-11-14 19:16:01.904 318 15530.89 310.23 53269.31 88888.00 2017-11-14 19:16:02.404 318 15530.91 310.18 53269.22 88888.00 2017-11-14 19:16:02.904 318 15530.92 310.17 53269.17 88888.00 2017-11-14 19:16:03.404 318 15530.92 310.14 53269.17 88888.00 2017-11-14 19:16:03.904 318 15530.93 310.11 53269.14 88888.00 2017-11-14 19:16:04.404 318 15530.95 310.08 53269.20 88888.00 2017-11-14 19:16:04.904 318 15530.92 310.05 53269.30 88888.00 2017-11-14 19:16:05.404 318 15530.93 310.06 53269.38 88888.00 2017-11-14 19:16:05.904 318 15530.90 310.05 53269.43 88888.00 2017-11-14 19:16:06.404 318 15530.87 309.95 53269.53 88888.00 2017-11-14 19:16:06.904 318 15530.91 309.92 53269.67 88888.00 2017-11-14 19:16:07.404 318 15530.90 309.89 53269.71 88888.00 2017-11-14 19:16:07.904 318 15530.91 309.87 53269.56 88888.00 2017-11-14 19:16:08.404 318 15530.93 309.84 53269.48 88888.00 2017-11-14 19:16:08.904 318 15530.91 309.82 53269.44 88888.00 2017-11-14 19:16:09.404 318 15530.86 309.78 53269.38 88888.00 2017-11-14 19:16:09.904 318 15530.78 309.78 53269.34 88888.00 2017-11-14 19:16:10.404 318 15530.83 309.74 53269.32 88888.00 2017-11-14 19:16:10.904 318 15530.88 309.74 53269.36 88888.00 2017-11-14 19:16:11.404 318 15530.87 309.71 53269.43 88888.00 2017-11-14 19:16:11.904 318 15530.86 309.66 53269.51 88888.00 2017-11-14 19:16:12.404 318 15530.86 309.63 53269.64 88888.00 2017-11-14 19:16:12.904 318 15530.80 309.60 53269.67 88888.00 2017-11-14 19:16:13.404 318 15530.80 309.62 53269.66 88888.00 2017-11-14 19:16:13.904 318 15530.82 309.59 53269.57 88888.00 2017-11-14 19:16:14.404 318 15530.77 309.58 53269.45 88888.00 2017-11-14 19:16:14.904 318 15530.69 309.53 53269.39 88888.00 2017-11-14 19:16:15.404 318 15530.69 309.53 53269.37 88888.00 2017-11-14 19:16:15.904 318 15530.69 309.49 53269.36 88888.00 2017-11-14 19:16:16.404 318 15530.71 309.44 53269.44 88888.00 2017-11-14 19:16:16.904 318 15530.71 309.44 53269.57 88888.00 2017-11-14 19:16:17.404 318 15530.74 309.36 53269.59 88888.00 2017-11-14 19:16:17.904 318 15530.72 309.28 53269.66 88888.00 2017-11-14 19:16:18.404 318 15530.68 309.23 53269.71 88888.00 2017-11-14 19:16:18.904 318 15530.70 309.21 53269.65 88888.00 2017-11-14 19:16:19.404 318 15530.74 309.17 53269.48 88888.00 2017-11-14 19:16:19.904 318 15530.79 309.10 53269.45 88888.00 2017-11-14 19:16:20.404 318 15530.80 309.08 53269.39 88888.00 2017-11-14 19:16:20.904 318 15530.82 309.05 53269.33 88888.00 2017-11-14 19:16:21.404 318 15530.79 308.92 53269.26 88888.00 2017-11-14 19:16:21.904 318 15530.80 308.80 53269.32 88888.00 2017-11-14 19:16:22.404 318 15530.78 308.66 53269.24 88888.00 2017-11-14 19:16:22.904 318 15530.66 308.48 53269.12 88888.00 2017-11-14 19:16:23.404 318 15530.51 308.26 53268.91 88888.00 2017-11-14 19:16:23.904 318 15530.27 308.05 53268.62 88888.00 2017-11-14 19:16:24.404 318 15529.87 308.04 53268.29 88888.00 2017-11-14 19:16:24.904 318 15529.44 308.28 53268.06 88888.00 2017-11-14 19:16:25.404 318 15529.18 308.82 53267.90 88888.00 2017-11-14 19:16:25.904 318 15529.19 309.44 53267.77 88888.00 2017-11-14 19:16:26.404 318 15529.56 309.96 53267.74 88888.00 2017-11-14 19:16:26.904 318 15530.03 310.21 53267.92 88888.00 2017-11-14 19:16:27.404 318 15530.42 310.19 53268.18 88888.00 2017-11-14 19:16:27.904 318 15530.68 310.00 53268.43 88888.00 2017-11-14 19:16:28.404 318 15530.84 309.82 53268.65 88888.00 2017-11-14 19:16:28.904 318 15530.89 309.59 53268.85 88888.00 2017-11-14 19:16:29.404 318 15530.90 309.41 53268.96 88888.00 2017-11-14 19:16:29.904 318 15530.79 309.25 53269.07 88888.00 2017-11-14 19:16:30.404 318 15530.69 309.13 53269.12 88888.00 2017-11-14 19:16:30.904 318 15530.61 309.05 53269.12 88888.00 2017-11-14 19:16:31.404 318 15530.60 308.96 53269.10 88888.00 2017-11-14 19:16:31.904 318 15530.53 308.89 53269.07 88888.00 2017-11-14 19:16:32.404 318 15530.44 308.81 53269.07 88888.00 2017-11-14 19:16:32.904 318 15530.41 308.74 53269.20 88888.00 2017-11-14 19:16:33.404 318 15530.39 308.72 53269.32 88888.00 2017-11-14 19:16:33.904 318 15530.39 308.73 53269.40 88888.00 2017-11-14 19:16:34.404 318 15530.42 308.68 53269.40 88888.00 2017-11-14 19:16:34.904 318 15530.38 308.64 53269.35 88888.00 2017-11-14 19:16:35.404 318 15530.39 308.61 53269.30 88888.00 2017-11-14 19:16:35.904 318 15530.37 308.58 53269.20 88888.00 2017-11-14 19:16:36.404 318 15530.39 308.52 53269.19 88888.00 2017-11-14 19:16:36.904 318 15530.41 308.48 53269.30 88888.00 2017-11-14 19:16:37.404 318 15530.44 308.42 53269.37 88888.00 2017-11-14 19:16:37.904 318 15530.42 308.37 53269.41 88888.00 2017-11-14 19:16:38.404 318 15530.36 308.35 53269.48 88888.00 2017-11-14 19:16:38.904 318 15530.25 308.28 53269.45 88888.00 2017-11-14 19:16:39.404 318 15530.26 308.22 53269.37 88888.00 2017-11-14 19:16:39.904 318 15530.28 308.21 53269.32 88888.00 2017-11-14 19:16:40.404 318 15530.30 308.27 53269.38 88888.00 2017-11-14 19:16:40.904 318 15530.30 308.29 53269.51 88888.00 2017-11-14 19:16:41.404 318 15530.24 308.26 53269.58 88888.00 2017-11-14 19:16:41.904 318 15530.19 308.23 53269.54 88888.00 2017-11-14 19:16:42.404 318 15530.14 308.23 53269.41 88888.00 2017-11-14 19:16:42.904 318 15530.15 308.23 53269.30 88888.00 2017-11-14 19:16:43.404 318 15530.17 308.20 53269.31 88888.00 2017-11-14 19:16:43.904 318 15530.09 308.21 53269.44 88888.00 2017-11-14 19:16:44.404 318 15530.11 308.20 53269.53 88888.00 2017-11-14 19:16:44.904 318 15530.15 308.20 53269.41 88888.00 2017-11-14 19:16:45.404 318 15530.12 308.20 53269.27 88888.00 2017-11-14 19:16:45.904 318 15530.12 308.20 53269.13 88888.00 2017-11-14 19:16:46.404 318 15530.17 308.19 53269.14 88888.00 2017-11-14 19:16:46.904 318 15530.25 308.12 53269.18 88888.00 2017-11-14 19:16:47.404 318 15530.23 308.07 53269.23 88888.00 2017-11-14 19:16:47.904 318 15530.26 307.97 53269.27 88888.00 2017-11-14 19:16:48.404 318 15530.26 307.86 53269.27 88888.00 2017-11-14 19:16:48.904 318 15530.21 307.78 53269.13 88888.00 2017-11-14 19:16:49.404 318 15530.12 307.75 53269.08 88888.00 2017-11-14 19:16:49.904 318 15530.02 307.68 53269.13 88888.00 2017-11-14 19:16:50.404 318 15529.97 307.62 53269.17 88888.00 2017-11-14 19:16:50.904 318 15529.92 307.59 53269.34 88888.00 2017-11-14 19:16:51.404 318 15529.84 307.55 53269.46 88888.00 2017-11-14 19:16:51.904 318 15529.80 307.52 53269.44 88888.00 2017-11-14 19:16:52.404 318 15529.76 307.54 53269.39 88888.00 2017-11-14 19:16:52.904 318 15529.69 307.52 53269.51 88888.00 2017-11-14 19:16:53.404 318 15529.64 307.49 53269.63 88888.00 2017-11-14 19:16:53.904 318 15529.61 307.50 53269.56 88888.00 2017-11-14 19:16:54.404 318 15529.61 307.50 53269.55 88888.00 2017-11-14 19:16:54.904 318 15529.60 307.50 53269.62 88888.00 2017-11-14 19:16:55.404 318 15529.57 307.46 53269.59 88888.00 2017-11-14 19:16:55.904 318 15529.56 307.41 53269.50 88888.00 2017-11-14 19:16:56.404 318 15529.49 307.36 53269.59 88888.00 2017-11-14 19:16:56.904 318 15529.45 307.36 53269.71 88888.00 2017-11-14 19:16:57.404 318 15529.42 307.36 53269.65 88888.00 2017-11-14 19:16:57.904 318 15529.39 307.36 53269.62 88888.00 2017-11-14 19:16:58.404 318 15529.43 307.33 53269.78 88888.00 2017-11-14 19:16:58.904 318 15529.38 307.28 53269.74 88888.00 2017-11-14 19:16:59.404 318 15529.33 307.28 53269.57 88888.00 2017-11-14 19:16:59.904 318 15529.28 307.24 53269.64 88888.00 2017-11-14 19:17:00.404 318 15529.25 307.21 53269.58 88888.00 2017-11-14 19:17:00.904 318 15529.18 307.18 53269.51 88888.00 2017-11-14 19:17:01.404 318 15529.10 307.16 53269.70 88888.00 2017-11-14 19:17:01.904 318 15529.10 307.14 53269.66 88888.00 2017-11-14 19:17:02.404 318 15529.11 307.11 53269.65 88888.00 2017-11-14 19:17:02.904 318 15529.13 307.15 53269.72 88888.00 2017-11-14 19:17:03.404 318 15529.08 307.17 53269.61 88888.00 2017-11-14 19:17:03.904 318 15529.07 307.18 53269.62 88888.00 2017-11-14 19:17:04.404 318 15529.03 307.15 53269.77 88888.00 2017-11-14 19:17:04.904 318 15528.99 307.17 53269.68 88888.00 2017-11-14 19:17:05.404 318 15529.01 307.14 53269.61 88888.00 2017-11-14 19:17:05.904 318 15528.97 307.10 53269.62 88888.00 2017-11-14 19:17:06.404 318 15528.92 307.09 53269.47 88888.00 2017-11-14 19:17:06.904 318 15528.89 307.08 53269.55 88888.00 2017-11-14 19:17:07.404 318 15528.84 307.10 53269.57 88888.00 2017-11-14 19:17:07.904 318 15528.82 307.07 53269.44 88888.00 2017-11-14 19:17:08.404 318 15528.78 307.07 53269.54 88888.00 2017-11-14 19:17:08.904 318 15528.75 307.06 53269.48 88888.00 2017-11-14 19:17:09.404 318 15528.81 307.06 53269.41 88888.00 2017-11-14 19:17:09.904 318 15528.82 307.08 53269.67 88888.00 2017-11-14 19:17:10.404 318 15528.75 307.08 53269.61 88888.00 2017-11-14 19:17:10.904 318 15528.73 307.05 53269.63 88888.00 2017-11-14 19:17:11.404 318 15528.69 307.03 53269.57 88888.00 2017-11-14 19:17:11.904 318 15528.65 307.07 53269.47 88888.00 2017-11-14 19:17:12.404 318 15528.61 307.06 53269.57 88888.00 2017-11-14 19:17:12.904 318 15528.57 307.06 53269.45 88888.00 2017-11-14 19:17:13.404 318 15528.56 307.05 53269.43 88888.00 2017-11-14 19:17:13.904 318 15528.60 307.03 53269.48 88888.00 2017-11-14 19:17:14.404 318 15528.55 307.06 53269.42 88888.00 2017-11-14 19:17:14.904 318 15528.49 307.05 53269.51 88888.00 2017-11-14 19:17:15.404 318 15528.44 307.01 53269.46 88888.00 2017-11-14 19:17:15.904 318 15528.45 307.01 53269.47 88888.00 2017-11-14 19:17:16.404 318 15528.44 307.01 53269.48 88888.00 2017-11-14 19:17:16.904 318 15528.43 306.98 53269.45 88888.00 2017-11-14 19:17:17.404 318 15528.46 306.98 53269.50 88888.00 2017-11-14 19:17:17.904 318 15528.44 307.01 53269.38 88888.00 2017-11-14 19:17:18.404 318 15528.40 307.00 53269.39 88888.00 2017-11-14 19:17:18.904 318 15528.40 306.99 53269.40 88888.00 2017-11-14 19:17:19.404 318 15528.42 307.00 53269.30 88888.00 2017-11-14 19:17:19.904 318 15528.28 307.00 53269.39 88888.00 2017-11-14 19:17:20.404 318 15528.24 307.01 53269.38 88888.00 2017-11-14 19:17:20.904 318 15528.24 307.03 53269.45 88888.00 2017-11-14 19:17:21.404 318 15528.27 307.01 53269.44 88888.00 2017-11-14 19:17:21.904 318 15528.26 307.01 53269.47 88888.00 2017-11-14 19:17:22.404 318 15528.22 307.01 53269.50 88888.00 2017-11-14 19:17:22.904 318 15528.15 307.02 53269.47 88888.00 2017-11-14 19:17:23.404 318 15528.10 307.02 53269.50 88888.00 2017-11-14 19:17:23.904 318 15528.08 307.01 53269.39 88888.00 2017-11-14 19:17:24.404 318 15528.06 306.97 53269.45 88888.00 2017-11-14 19:17:24.904 318 15528.01 307.00 53269.34 88888.00 2017-11-14 19:17:25.404 318 15528.01 307.02 53269.42 88888.00 2017-11-14 19:17:25.904 318 15528.01 307.00 53269.38 88888.00 2017-11-14 19:17:26.404 318 15527.94 306.93 53269.43 88888.00 2017-11-14 19:17:26.904 318 15527.92 306.92 53269.43 88888.00 2017-11-14 19:17:27.404 318 15527.92 306.91 53269.42 88888.00 2017-11-14 19:17:27.904 318 15527.90 306.95 53269.43 88888.00 2017-11-14 19:17:28.404 318 15527.90 306.91 53269.48 88888.00 2017-11-14 19:17:28.904 318 15527.88 306.88 53269.48 88888.00 2017-11-14 19:17:29.404 318 15527.81 306.90 53269.46 88888.00 2017-11-14 19:17:29.904 318 15527.81 306.91 53269.36 88888.00 2017-11-14 19:17:30.404 318 15527.80 306.92 53269.28 88888.00 2017-11-14 19:17:30.904 318 15527.74 306.94 53269.38 88888.00 2017-11-14 19:17:31.404 318 15527.67 306.95 53269.35 88888.00 2017-11-14 19:17:31.904 318 15527.64 306.93 53269.40 88888.00 2017-11-14 19:17:32.404 318 15527.58 306.93 53269.38 88888.00 2017-11-14 19:17:32.904 318 15527.59 306.93 53269.45 88888.00 2017-11-14 19:17:33.404 318 15527.52 306.94 53269.39 88888.00 2017-11-14 19:17:33.904 318 15527.44 306.92 53269.41 88888.00 2017-11-14 19:17:34.404 318 15527.45 306.91 53269.43 88888.00 2017-11-14 19:17:34.904 318 15527.37 306.90 53269.40 88888.00 2017-11-14 19:17:35.404 318 15527.34 306.86 53269.44 88888.00 2017-11-14 19:17:35.904 318 15527.26 306.84 53269.33 88888.00 2017-11-14 19:17:36.404 318 15527.21 306.89 53269.36 88888.00 2017-11-14 19:17:36.904 318 15527.18 306.90 53269.37 88888.00 2017-11-14 19:17:37.404 318 15527.17 306.89 53269.39 88888.00 2017-11-14 19:17:37.904 318 15527.12 306.88 53269.40 88888.00 2017-11-14 19:17:38.404 318 15527.09 306.86 53269.33 88888.00 2017-11-14 19:17:38.904 318 15527.04 306.90 53269.38 88888.00 2017-11-14 19:17:39.404 318 15527.08 306.92 53269.35 88888.00 2017-11-14 19:17:39.904 318 15527.02 306.90 53269.39 88888.00 2017-11-14 19:17:40.404 318 15526.94 306.89 53269.40 88888.00 2017-11-14 19:17:40.904 318 15526.89 306.86 53269.34 88888.00 2017-11-14 19:17:41.404 318 15526.84 306.84 53269.28 88888.00 2017-11-14 19:17:41.904 318 15526.82 306.89 53269.22 88888.00 2017-11-14 19:17:42.404 318 15526.75 306.88 53269.30 88888.00 2017-11-14 19:17:42.904 318 15526.68 306.83 53269.34 88888.00 2017-11-14 19:17:43.404 318 15526.64 306.82 53269.36 88888.00 2017-11-14 19:17:43.904 318 15526.61 306.81 53269.38 88888.00 2017-11-14 19:17:44.404 318 15526.55 306.75 53269.40 88888.00 2017-11-14 19:17:44.904 318 15526.55 306.73 53269.39 88888.00 2017-11-14 19:17:45.404 318 15526.46 306.73 53269.41 88888.00 2017-11-14 19:17:45.904 318 15526.40 306.72 53269.39 88888.00 2017-11-14 19:17:46.404 318 15526.38 306.69 53269.38 88888.00 2017-11-14 19:17:46.904 318 15526.31 306.71 53269.37 88888.00 2017-11-14 19:17:47.404 318 15526.29 306.66 53269.37 88888.00 2017-11-14 19:17:47.904 318 15526.23 306.63 53269.32 88888.00 2017-11-14 19:17:48.404 318 15526.14 306.60 53269.33 88888.00 2017-11-14 19:17:48.904 318 15526.11 306.64 53269.32 88888.00 2017-11-14 19:17:49.404 318 15526.14 306.64 53269.32 88888.00 2017-11-14 19:17:49.904 318 15526.12 306.62 53269.32 88888.00 2017-11-14 19:17:50.404 318 15526.11 306.59 53269.32 88888.00 2017-11-14 19:17:50.904 318 15526.03 306.60 53269.30 88888.00 2017-11-14 19:17:51.404 318 15525.98 306.64 53269.26 88888.00 2017-11-14 19:17:51.904 318 15525.94 306.62 53269.28 88888.00 2017-11-14 19:17:52.404 318 15525.89 306.59 53269.34 88888.00 2017-11-14 19:17:52.904 318 15525.85 306.55 53269.22 88888.00 2017-11-14 19:17:53.404 318 15525.86 306.54 53269.14 88888.00 2017-11-14 19:17:53.904 318 15525.82 306.55 53269.11 88888.00 2017-11-14 19:17:54.404 318 15525.72 306.52 53269.12 88888.00 2017-11-14 19:17:54.904 318 15525.67 306.51 53269.11 88888.00 2017-11-14 19:17:55.404 318 15525.65 306.50 53269.10 88888.00 2017-11-14 19:17:55.904 318 15525.68 306.47 53269.07 88888.00 2017-11-14 19:17:56.404 318 15525.63 306.49 53269.06 88888.00 2017-11-14 19:17:56.904 318 15525.58 306.46 53269.02 88888.00 2017-11-14 19:17:57.404 318 15525.55 306.43 53269.01 88888.00 2017-11-14 19:17:57.904 318 15525.57 306.40 53269.00 88888.00 2017-11-14 19:17:58.404 318 15525.53 306.38 53268.98 88888.00 2017-11-14 19:17:58.904 318 15525.45 306.38 53268.90 88888.00 2017-11-14 19:17:59.404 318 15525.42 306.41 53268.81 88888.00 2017-11-14 19:17:59.904 318 15525.41 306.39 53268.78 88888.00 2017-11-14 19:18:00.404 318 15525.45 306.33 53268.76 88888.00 2017-11-14 19:18:00.904 318 15525.40 306.36 53268.74 88888.00 2017-11-14 19:18:01.404 318 15525.37 306.37 53268.74 88888.00 2017-11-14 19:18:01.904 318 15525.35 306.30 53268.74 88888.00 2017-11-14 19:18:02.404 318 15525.35 306.28 53268.77 88888.00 2017-11-14 19:18:02.904 318 15525.40 306.28 53268.76 88888.00 2017-11-14 19:18:03.404 318 15525.41 306.25 53268.72 88888.00 2017-11-14 19:18:03.904 318 15525.38 306.25 53268.70 88888.00 2017-11-14 19:18:04.404 318 15525.30 306.24 53268.67 88888.00 2017-11-14 19:18:04.904 318 15525.22 306.24 53268.59 88888.00 2017-11-14 19:18:05.404 318 15525.27 306.23 53268.52 88888.00 2017-11-14 19:18:05.904 318 15525.28 306.21 53268.47 88888.00 2017-11-14 19:18:06.404 318 15525.28 306.20 53268.46 88888.00 2017-11-14 19:18:06.904 318 15525.24 306.20 53268.51 88888.00 2017-11-14 19:18:07.404 318 15525.20 306.19 53268.52 88888.00 2017-11-14 19:18:07.904 318 15525.18 306.16 53268.47 88888.00 2017-11-14 19:18:08.404 318 15525.17 306.14 53268.45 88888.00 2017-11-14 19:18:08.904 318 15525.20 306.15 53268.45 88888.00 2017-11-14 19:18:09.404 318 15525.19 306.15 53268.51 88888.00 2017-11-14 19:18:09.904 318 15525.17 306.13 53268.41 88888.00 2017-11-14 19:18:10.404 318 15525.18 306.10 53268.32 88888.00 2017-11-14 19:18:10.904 318 15525.17 306.08 53268.35 88888.00 2017-11-14 19:18:11.404 318 15525.14 306.12 53268.36 88888.00 2017-11-14 19:18:11.904 318 15525.11 306.10 53268.38 88888.00 2017-11-14 19:18:12.404 318 15525.08 306.06 53268.36 88888.00 2017-11-14 19:18:12.904 318 15525.12 306.07 53268.38 88888.00 2017-11-14 19:18:13.404 318 15525.10 306.10 53268.34 88888.00 2017-11-14 19:18:13.904 318 15525.06 306.11 53268.32 88888.00 2017-11-14 19:18:14.404 318 15525.10 306.06 53268.35 88888.00 2017-11-14 19:18:14.904 318 15525.06 305.95 53268.37 88888.00 2017-11-14 19:18:15.404 318 15525.06 305.97 53268.29 88888.00 2017-11-14 19:18:15.904 318 15525.06 305.97 53268.26 88888.00 2017-11-14 19:18:16.404 318 15525.08 305.99 53268.18 88888.00 2017-11-14 19:18:16.904 318 15525.03 305.99 53268.13 88888.00 2017-11-14 19:18:17.404 318 15524.97 305.93 53268.10 88888.00 2017-11-14 19:18:17.904 318 15524.97 305.93 53268.11 88888.00 2017-11-14 19:18:18.404 318 15524.87 305.94 53268.13 88888.00 2017-11-14 19:18:18.904 318 15524.87 305.91 53268.10 88888.00 2017-11-14 19:18:19.404 318 15524.93 305.88 53268.07 88888.00 2017-11-14 19:18:19.904 318 15524.93 305.84 53268.06 88888.00 2017-11-14 19:18:20.404 318 15524.92 305.79 53268.12 88888.00 2017-11-14 19:18:20.904 318 15524.87 305.72 53268.10 88888.00 2017-11-14 19:18:21.404 318 15524.84 305.68 53268.09 88888.00 2017-11-14 19:18:21.904 318 15524.82 305.65 53268.05 88888.00 2017-11-14 19:18:22.404 318 15524.81 305.61 53268.02 88888.00 2017-11-14 19:18:22.904 318 15524.74 305.53 53267.98 88888.00 2017-11-14 19:18:23.404 318 15524.72 305.48 53267.97 88888.00 2017-11-14 19:18:23.904 318 15524.72 305.45 53267.98 88888.00 2017-11-14 19:18:24.404 318 15524.68 305.46 53268.00 88888.00 2017-11-14 19:18:24.904 318 15524.69 305.38 53267.96 88888.00 2017-11-14 19:18:25.404 318 15524.68 305.38 53267.95 88888.00 2017-11-14 19:18:25.904 318 15524.68 305.35 53267.99 88888.00 2017-11-14 19:18:26.404 318 15524.68 305.28 53267.96 88888.00 2017-11-14 19:18:26.904 318 15524.72 305.20 53267.95 88888.00 2017-11-14 19:18:27.404 318 15524.68 305.17 53267.98 88888.00 2017-11-14 19:18:27.904 318 15524.65 305.13 53267.86 88888.00 2017-11-14 19:18:28.404 318 15524.61 305.13 53267.76 88888.00 2017-11-14 19:18:28.904 318 15524.66 305.12 53267.72 88888.00 2017-11-14 19:18:29.404 318 15524.64 305.11 53267.71 88888.00 2017-11-14 19:18:29.904 318 15524.57 305.07 53267.66 88888.00 2017-11-14 19:18:30.404 318 15524.53 305.08 53267.72 88888.00 2017-11-14 19:18:30.904 318 15524.50 305.08 53267.70 88888.00 2017-11-14 19:18:31.404 318 15524.45 305.11 53267.63 88888.00 2017-11-14 19:18:31.904 318 15524.49 305.20 53267.70 88888.00 2017-11-14 19:18:32.404 318 15524.51 305.28 53267.69 88888.00 2017-11-14 19:18:32.904 318 15524.55 305.34 53267.62 88888.00 2017-11-14 19:18:33.404 318 15524.61 305.34 53267.60 88888.00 2017-11-14 19:18:33.904 318 15524.65 305.34 53267.56 88888.00 2017-11-14 19:18:34.404 318 15524.66 305.36 53267.54 88888.00 2017-11-14 19:18:34.904 318 15524.66 305.34 53267.56 88888.00 2017-11-14 19:18:35.404 318 15524.68 305.33 53267.55 88888.00 2017-11-14 19:18:35.904 318 15524.72 305.34 53267.58 88888.00 2017-11-14 19:18:36.404 318 15524.77 305.29 53267.67 88888.00 2017-11-14 19:18:36.904 318 15524.76 305.26 53267.70 88888.00 2017-11-14 19:18:37.404 318 15524.74 305.28 53267.62 88888.00 2017-11-14 19:18:37.904 318 15524.77 305.24 53267.65 88888.00 2017-11-14 19:18:38.404 318 15524.77 305.20 53267.63 88888.00 2017-11-14 19:18:38.904 318 15524.78 305.13 53267.60 88888.00 2017-11-14 19:18:39.404 318 15524.79 305.12 53267.60 88888.00 2017-11-14 19:18:39.904 318 15524.74 305.11 53267.47 88888.00 2017-11-14 19:18:40.404 318 15524.69 305.10 53267.50 88888.00 2017-11-14 19:18:40.904 318 15524.68 305.08 53267.52 88888.00 2017-11-14 19:18:41.404 318 15524.72 305.04 53267.44 88888.00 2017-11-14 19:18:41.904 318 15524.72 305.01 53267.42 88888.00 2017-11-14 19:18:42.404 318 15524.70 305.00 53267.41 88888.00 2017-11-14 19:18:42.904 318 15524.74 305.01 53267.40 88888.00 2017-11-14 19:18:43.404 318 15524.74 304.96 53267.39 88888.00 2017-11-14 19:18:43.904 318 15524.75 304.94 53267.37 88888.00 2017-11-14 19:18:44.404 318 15524.77 304.92 53267.31 88888.00 2017-11-14 19:18:44.904 318 15524.77 304.98 53267.26 88888.00 2017-11-14 19:18:45.404 318 15524.70 304.99 53267.21 88888.00 2017-11-14 19:18:45.904 318 15524.69 304.96 53267.20 88888.00 2017-11-14 19:18:46.404 318 15524.68 304.95 53267.13 88888.00 2017-11-14 19:18:46.904 318 15524.75 304.92 53267.14 88888.00 2017-11-14 19:18:47.404 318 15524.78 304.92 53267.11 88888.00 2017-11-14 19:18:47.904 318 15524.78 304.87 53267.05 88888.00 2017-11-14 19:18:48.404 318 15524.78 304.93 53267.09 88888.00 2017-11-14 19:18:48.904 318 15524.78 304.93 53267.03 88888.00 2017-11-14 19:18:49.404 318 15524.77 304.94 53267.05 88888.00 2017-11-14 19:18:49.904 318 15524.77 304.92 53266.98 88888.00 2017-11-14 19:18:50.404 318 15524.81 304.89 53266.96 88888.00 2017-11-14 19:18:50.904 318 15524.86 304.89 53266.93 88888.00 2017-11-14 19:18:51.404 318 15524.91 304.90 53266.84 88888.00 2017-11-14 19:18:51.904 318 15524.92 304.92 53266.80 88888.00 2017-11-14 19:18:52.404 318 15524.86 304.90 53266.77 88888.00 2017-11-14 19:18:52.904 318 15524.88 304.92 53266.75 88888.00 2017-11-14 19:18:53.404 318 15524.94 304.91 53266.77 88888.00 2017-11-14 19:18:53.904 318 15524.96 304.90 53266.74 88888.00 2017-11-14 19:18:54.404 318 15524.95 304.89 53266.76 88888.00 2017-11-14 19:18:54.904 318 15524.95 304.90 53266.72 88888.00 2017-11-14 19:18:55.404 318 15525.00 304.90 53266.69 88888.00 2017-11-14 19:18:55.904 318 15525.03 304.90 53266.62 88888.00 2017-11-14 19:18:56.404 318 15525.04 304.92 53266.60 88888.00 2017-11-14 19:18:56.904 318 15525.08 304.94 53266.52 88888.00 2017-11-14 19:18:57.404 318 15525.03 304.90 53266.50 88888.00 2017-11-14 19:18:57.904 318 15525.08 304.87 53266.35 88888.00 2017-11-14 19:18:58.404 318 15525.12 304.93 53266.48 88888.00 2017-11-14 19:18:58.904 318 15525.14 304.94 53266.41 88888.00 2017-11-14 19:18:59.404 318 15525.20 304.93 53266.42 88888.00 2017-11-14 19:18:59.904 318 15525.26 304.91 53266.42 88888.00 2017-11-14 19:19:00.404 318 15525.27 304.91 53266.30 88888.00 2017-11-14 19:19:00.904 318 15525.30 304.91 53266.41 88888.00 2017-11-14 19:19:01.404 318 15525.32 304.93 53266.31 88888.00 2017-11-14 19:19:01.904 318 15525.35 305.00 53266.34 88888.00 2017-11-14 19:19:02.404 318 15525.37 305.01 53266.33 88888.00 2017-11-14 19:19:02.904 318 15525.37 305.01 53266.14 88888.00 2017-11-14 19:19:03.404 318 15525.44 304.98 53266.15 88888.00 2017-11-14 19:19:03.904 318 15525.42 304.99 53266.13 88888.00 2017-11-14 19:19:04.404 318 15525.40 305.02 53266.00 88888.00 2017-11-14 19:19:04.904 318 15525.48 305.03 53266.12 88888.00 2017-11-14 19:19:05.404 318 15525.56 305.03 53266.08 88888.00 2017-11-14 19:19:05.904 318 15525.62 305.01 53265.93 88888.00 2017-11-14 19:19:06.404 318 15525.66 305.01 53266.01 88888.00 2017-11-14 19:19:06.904 318 15525.69 305.00 53266.13 88888.00 2017-11-14 19:19:07.404 318 15525.72 305.01 53266.03 88888.00 2017-11-14 19:19:07.904 318 15525.81 305.05 53265.88 88888.00 2017-11-14 19:19:08.404 318 15525.83 305.08 53265.96 88888.00 2017-11-14 19:19:08.904 318 15525.86 305.07 53265.99 88888.00 2017-11-14 19:19:09.404 318 15525.91 305.08 53265.80 88888.00 2017-11-14 19:19:09.904 318 15525.93 305.08 53265.70 88888.00 2017-11-14 19:19:10.404 318 15525.99 305.04 53265.83 88888.00 2017-11-14 19:19:10.904 318 15526.04 305.04 53265.89 88888.00 2017-11-14 19:19:11.404 318 15526.04 305.02 53265.83 88888.00 2017-11-14 19:19:11.904 318 15526.05 305.04 53265.69 88888.00 2017-11-14 19:19:12.404 318 15526.10 305.05 53265.67 88888.00 2017-11-14 19:19:12.904 318 15526.18 305.07 53265.74 88888.00 2017-11-14 19:19:13.404 318 15526.19 305.09 53265.83 88888.00 2017-11-14 19:19:13.904 318 15526.25 305.09 53265.79 88888.00 2017-11-14 19:19:14.404 318 15526.28 305.08 53265.62 88888.00 2017-11-14 19:19:14.904 318 15526.31 305.10 53265.53 88888.00 2017-11-14 19:19:15.404 318 15526.39 305.03 53265.50 88888.00 2017-11-14 19:19:15.904 318 15526.43 305.03 53265.49 88888.00 2017-11-14 19:19:16.404 318 15526.39 305.04 53265.61 88888.00 2017-11-14 19:19:16.904 318 15526.38 305.03 53265.72 88888.00 2017-11-14 19:19:17.404 318 15526.48 305.01 53265.73 88888.00 2017-11-14 19:19:17.904 318 15526.56 304.98 53265.70 88888.00 2017-11-14 19:19:18.404 318 15526.58 304.94 53265.55 88888.00 2017-11-14 19:19:18.904 318 15526.58 304.95 53265.49 88888.00 2017-11-14 19:19:19.404 318 15526.63 304.94 53265.42 88888.00 2017-11-14 19:19:19.904 318 15526.71 304.92 53265.36 88888.00 2017-11-14 19:19:20.404 318 15526.81 304.93 53265.24 88888.00 2017-11-14 19:19:20.904 318 15526.85 304.91 53265.17 88888.00 2017-11-14 19:19:21.404 318 15526.91 304.92 53265.22 88888.00 2017-11-14 19:19:21.904 318 15526.99 304.92 53265.22 88888.00 2017-11-14 19:19:22.404 318 15526.99 304.90 53265.18 88888.00 2017-11-14 19:19:22.904 318 15527.02 304.86 53265.16 88888.00 2017-11-14 19:19:23.404 318 15527.12 304.81 53265.21 88888.00 2017-11-14 19:19:23.904 318 15527.17 304.79 53265.23 88888.00 2017-11-14 19:19:24.404 318 15527.21 304.75 53265.27 88888.00 2017-11-14 19:19:24.904 318 15527.28 304.74 53265.30 88888.00 2017-11-14 19:19:25.405 318 15527.35 304.72 53265.28 88888.00 2017-11-14 19:19:25.905 318 15527.37 304.70 53265.27 88888.00 2017-11-14 19:19:26.405 318 15527.46 304.68 53265.28 88888.00 2017-11-14 19:19:26.905 318 15527.54 304.61 53265.31 88888.00 2017-11-14 19:19:27.405 318 15527.58 304.58 53265.31 88888.00 2017-11-14 19:19:27.905 318 15527.59 304.61 53265.21 88888.00 2017-11-14 19:19:28.405 318 15527.61 304.59 53265.14 88888.00 2017-11-14 19:19:28.905 318 15527.65 304.56 53265.09 88888.00 2017-11-14 19:19:29.405 318 15527.72 304.57 53265.03 88888.00 2017-11-14 19:19:29.905 318 15527.75 304.56 53265.00 88888.00 2017-11-14 19:19:30.405 318 15527.77 304.52 53265.13 88888.00 2017-11-14 19:19:30.905 318 15527.86 304.53 53265.24 88888.00 2017-11-14 19:19:31.405 318 15527.91 304.52 53265.22 88888.00 2017-11-14 19:19:31.905 318 15527.92 304.51 53265.15 88888.00 2017-11-14 19:19:32.405 318 15527.97 304.47 53265.01 88888.00 2017-11-14 19:19:32.905 318 15528.01 304.46 53264.90 88888.00 2017-11-14 19:19:33.405 318 15528.10 304.43 53264.97 88888.00 2017-11-14 19:19:33.905 318 15528.13 304.42 53265.12 88888.00 2017-11-14 19:19:34.405 318 15528.19 304.44 53265.05 88888.00 2017-11-14 19:19:34.905 318 15528.21 304.47 53264.95 88888.00 2017-11-14 19:19:35.405 318 15528.26 304.44 53264.97 88888.00 2017-11-14 19:19:35.905 318 15528.35 304.41 53265.08 88888.00 2017-11-14 19:19:36.405 318 15528.39 304.39 53265.18 88888.00 2017-11-14 19:19:36.905 318 15528.42 304.37 53265.15 88888.00 2017-11-14 19:19:37.405 318 15528.44 304.37 53264.98 88888.00 2017-11-14 19:19:37.905 318 15528.53 304.34 53264.94 88888.00 2017-11-14 19:19:38.405 318 15528.56 304.37 53265.00 88888.00 2017-11-14 19:19:38.905 318 15528.61 304.40 53264.91 88888.00 2017-11-14 19:19:39.405 318 15528.65 304.41 53264.86 88888.00 2017-11-14 19:19:39.905 318 15528.72 304.38 53265.00 88888.00 2017-11-14 19:19:40.405 318 15528.71 304.39 53265.09 88888.00 2017-11-14 19:19:40.905 318 15528.74 304.42 53265.00 88888.00 2017-11-14 19:19:41.405 318 15528.79 304.39 53264.94 88888.00 2017-11-14 19:19:41.905 318 15528.85 304.42 53265.07 88888.00 2017-11-14 19:19:42.405 318 15528.94 304.44 53265.09 88888.00 2017-11-14 19:19:42.905 318 15528.88 304.46 53264.95 88888.00 2017-11-14 19:19:43.405 318 15528.90 304.47 53265.04 88888.00 2017-11-14 19:19:43.905 318 15528.94 304.44 53265.14 88888.00 2017-11-14 19:19:44.405 318 15529.01 304.41 53264.98 88888.00 2017-11-14 19:19:44.905 318 15529.09 304.43 53265.02 88888.00 2017-11-14 19:19:45.405 318 15529.11 304.51 53265.14 88888.00 2017-11-14 19:19:45.905 318 15529.17 304.55 53265.05 88888.00 2017-11-14 19:19:46.405 318 15529.19 304.51 53265.02 88888.00 2017-11-14 19:19:46.905 318 15529.24 304.51 53265.17 88888.00 2017-11-14 19:19:47.405 318 15529.29 304.51 53265.16 88888.00 2017-11-14 19:19:47.905 318 15529.29 304.51 53265.02 88888.00 2017-11-14 19:19:48.405 318 15529.30 304.53 53265.09 88888.00 2017-11-14 19:19:48.905 318 15529.35 304.58 53265.05 88888.00 2017-11-14 19:19:49.405 318 15529.40 304.63 53264.96 88888.00 2017-11-14 19:19:49.905 318 15529.42 304.65 53265.03 88888.00 2017-11-14 19:19:50.405 318 15529.43 304.65 53264.97 88888.00 2017-11-14 19:19:50.905 318 15529.49 304.65 53265.08 88888.00 2017-11-14 19:19:51.405 318 15529.54 304.63 53265.22 88888.00 2017-11-14 19:19:51.905 318 15529.56 304.66 53265.09 88888.00 2017-11-14 19:19:52.405 318 15529.58 304.70 53265.09 88888.00 2017-11-14 19:19:52.905 318 15529.55 304.74 53265.20 88888.00 2017-11-14 19:19:53.405 318 15529.60 304.73 53265.17 88888.00 2017-11-14 19:19:53.905 318 15529.64 304.72 53265.34 88888.00 2017-11-14 19:19:54.405 318 15529.70 304.67 53265.39 88888.00 2017-11-14 19:19:54.905 318 15529.61 304.66 53265.30 88888.00 2017-11-14 19:19:55.405 318 15529.64 304.63 53265.36 88888.00 2017-11-14 19:19:55.905 318 15529.65 304.65 53265.31 88888.00 2017-11-14 19:19:56.405 318 15529.61 304.63 53265.23 88888.00 2017-11-14 19:19:56.905 318 15529.63 304.61 53265.36 88888.00 2017-11-14 19:19:57.405 318 15529.62 304.61 53265.30 88888.00 2017-11-14 19:19:57.905 318 15529.70 304.65 53265.34 88888.00 2017-11-14 19:19:58.405 318 15529.72 304.66 53265.49 88888.00 2017-11-14 19:19:58.905 318 15529.76 304.70 53265.41 88888.00 2017-11-14 19:19:59.405 318 15529.79 304.66 53265.43 88888.00 2017-11-14 19:19:59.905 318 15529.81 304.63 53265.56 88888.00 2017-11-14 19:20:00.405 318 15529.80 304.64 53265.44 88888.00 2017-11-14 19:20:00.905 318 15529.82 304.64 53265.42 88888.00 2017-11-14 19:20:01.405 318 15529.85 304.69 53265.47 88888.00 2017-11-14 19:20:01.905 318 15529.79 304.69 53265.31 88888.00 2017-11-14 19:20:02.405 318 15529.76 304.69 53265.36 88888.00 2017-11-14 19:20:02.905 318 15529.79 304.75 53265.45 88888.00 2017-11-14 19:20:03.405 318 15529.81 304.76 53265.36 88888.00 2017-11-14 19:20:03.905 318 15529.84 304.73 53265.43 88888.00 2017-11-14 19:20:04.405 318 15529.85 304.70 53265.44 88888.00 2017-11-14 19:20:04.905 318 15529.88 304.73 53265.43 88888.00 2017-11-14 19:20:05.405 318 15529.91 304.68 53265.67 88888.00 2017-11-14 19:20:05.905 318 15529.97 304.70 53265.60 88888.00 2017-11-14 19:20:06.405 318 15529.97 304.70 53265.52 88888.00 2017-11-14 19:20:06.905 318 15529.83 304.67 53265.63 88888.00 2017-11-14 19:20:07.405 318 15529.80 304.72 53265.55 88888.00 2017-11-14 19:20:07.905 318 15529.81 304.72 53265.50 88888.00 2017-11-14 19:20:08.405 318 15529.87 304.70 53265.65 88888.00 2017-11-14 19:20:08.905 318 15529.89 304.74 53265.59 88888.00 2017-11-14 19:20:09.405 318 15529.85 304.73 53265.54 88888.00 2017-11-14 19:20:09.905 318 15529.92 304.66 53265.74 88888.00 2017-11-14 19:20:10.405 318 15529.88 304.65 53265.69 88888.00 2017-11-14 19:20:10.905 318 15529.93 304.65 53265.60 88888.00 2017-11-14 19:20:11.405 318 15529.98 304.64 53265.74 88888.00 2017-11-14 19:20:11.905 318 15529.99 304.65 53265.62 88888.00 2017-11-14 19:20:12.405 318 15529.97 304.64 53265.61 88888.00 2017-11-14 19:20:12.905 318 15530.00 304.63 53265.68 88888.00 2017-11-14 19:20:13.405 318 15530.00 304.60 53265.60 88888.00 2017-11-14 19:20:13.905 318 15530.02 304.61 53265.61 88888.00 2017-11-14 19:20:14.405 318 15530.06 304.63 53265.68 88888.00 2017-11-14 19:20:14.905 318 15530.02 304.64 53265.57 88888.00 2017-11-14 19:20:15.405 318 15530.05 304.65 53265.61 88888.00 2017-11-14 19:20:15.905 318 15530.02 304.64 53265.75 88888.00 2017-11-14 19:20:16.405 318 15530.01 304.61 53265.71 88888.00 2017-11-14 19:20:16.905 318 15530.06 304.61 53265.73 88888.00 2017-11-14 19:20:17.405 318 15530.10 304.63 53265.78 88888.00 2017-11-14 19:20:17.905 318 15530.07 304.65 53265.67 88888.00 2017-11-14 19:20:18.405 318 15530.12 304.65 53265.72 88888.00 2017-11-14 19:20:18.905 318 15530.15 304.63 53265.62 88888.00 2017-11-14 19:20:19.405 318 15530.17 304.57 53265.53 88888.00 2017-11-14 19:20:19.905 318 15530.16 304.55 53265.61 88888.00 2017-11-14 19:20:20.405 318 15530.19 304.57 53265.55 88888.00 2017-11-14 19:20:20.905 318 15530.24 304.56 53265.62 88888.00 2017-11-14 19:20:21.405 318 15530.25 304.53 53265.63 88888.00 2017-11-14 19:20:21.905 318 15530.25 304.49 53265.54 88888.00 2017-11-14 19:20:22.405 318 15530.24 304.52 53265.71 88888.00 2017-11-14 19:20:22.905 318 15530.19 304.52 53265.59 88888.00 2017-11-14 19:20:23.405 318 15530.23 304.47 53265.56 88888.00 2017-11-14 19:20:23.905 318 15530.29 304.44 53265.70 88888.00 2017-11-14 19:20:24.405 318 15530.33 304.44 53265.54 88888.00 2017-11-14 19:20:24.905 318 15530.34 304.44 53265.51 88888.00 2017-11-14 19:20:25.405 318 15530.33 304.44 53265.44 88888.00 2017-11-14 19:20:25.905 318 15530.37 304.43 53265.48 88888.00 2017-11-14 19:20:26.405 318 15530.43 304.46 53265.48 88888.00 2017-11-14 19:20:26.905 318 15530.46 304.43 53265.49 88888.00 2017-11-14 19:20:27.405 318 15530.39 304.41 53265.51 88888.00 2017-11-14 19:20:27.905 318 15530.38 304.41 53265.44 88888.00 2017-11-14 19:20:28.405 318 15530.43 304.42 53265.48 88888.00 2017-11-14 19:20:28.905 318 15530.46 304.41 53265.43 88888.00 2017-11-14 19:20:29.405 318 15530.46 304.39 53265.57 88888.00 2017-11-14 19:20:29.905 318 15530.46 304.41 53265.45 88888.00 2017-11-14 19:20:30.405 318 15530.45 304.39 53265.40 88888.00 2017-11-14 19:20:30.905 318 15530.51 304.35 53265.40 88888.00 2017-11-14 19:20:31.405 318 15530.52 304.35 53265.37 88888.00 2017-11-14 19:20:31.905 318 15530.56 304.34 53265.39 88888.00 2017-11-14 19:20:32.405 318 15530.59 304.34 53265.34 88888.00 2017-11-14 19:20:32.905 318 15530.60 304.33 53265.43 88888.00 2017-11-14 19:20:33.405 318 15530.65 304.32 53265.43 88888.00 2017-11-14 19:20:33.905 318 15530.61 304.31 53265.45 88888.00 2017-11-14 19:20:34.405 318 15530.65 304.27 53265.38 88888.00 2017-11-14 19:20:34.905 318 15530.64 304.24 53265.47 88888.00 2017-11-14 19:20:35.405 318 15530.68 304.24 53265.35 88888.00 2017-11-14 19:20:35.905 318 15530.73 304.25 53265.43 88888.00 2017-11-14 19:20:36.405 318 15530.73 304.24 53265.27 88888.00 2017-11-14 19:20:36.905 318 15530.81 304.20 53265.35 88888.00 2017-11-14 19:20:37.405 318 15530.79 304.18 53265.25 88888.00 2017-11-14 19:20:37.905 318 15530.79 304.18 53265.37 88888.00 2017-11-14 19:20:38.405 318 15530.83 304.18 53265.34 88888.00 2017-11-14 19:20:38.905 318 15530.88 304.18 53265.35 88888.00 2017-11-14 19:20:39.405 318 15530.95 304.17 53265.38 88888.00 2017-11-14 19:20:39.905 318 15531.01 304.20 53265.42 88888.00 2017-11-14 19:20:40.405 318 15530.98 304.18 53265.35 88888.00 2017-11-14 19:20:40.905 318 15530.97 304.18 53265.31 88888.00 2017-11-14 19:20:41.405 318 15531.04 304.18 53265.25 88888.00 2017-11-14 19:20:41.905 318 15531.05 304.17 53265.31 88888.00 2017-11-14 19:20:42.405 318 15531.04 304.15 53265.23 88888.00 2017-11-14 19:20:42.905 318 15531.02 304.16 53265.17 88888.00 2017-11-14 19:20:43.405 318 15531.01 304.16 53265.24 88888.00 2017-11-14 19:20:43.905 318 15531.07 304.15 53265.23 88888.00 2017-11-14 19:20:44.405 318 15531.07 304.18 53265.28 88888.00 2017-11-14 19:20:44.905 318 15531.06 304.17 53265.25 88888.00 2017-11-14 19:20:45.405 318 15531.07 304.17 53265.29 88888.00 2017-11-14 19:20:45.905 318 15531.09 304.16 53265.29 88888.00 2017-11-14 19:20:46.405 318 15531.11 304.17 53265.31 88888.00 2017-11-14 19:20:46.905 318 15531.12 304.18 53265.28 88888.00 2017-11-14 19:20:47.405 318 15531.16 304.20 53265.25 88888.00 2017-11-14 19:20:47.905 318 15531.18 304.29 53265.25 88888.00 2017-11-14 19:20:48.405 318 15531.20 304.29 53265.22 88888.00 2017-11-14 19:20:48.905 318 15531.27 304.26 53265.25 88888.00 2017-11-14 19:20:49.405 318 15531.28 304.32 53265.22 88888.00 2017-11-14 19:20:49.905 318 15531.28 304.35 53265.25 88888.00 2017-11-14 19:20:50.405 318 15531.28 304.34 53265.18 88888.00 2017-11-14 19:20:50.905 318 15531.29 304.34 53265.19 88888.00 2017-11-14 19:20:51.405 318 15531.35 304.37 53265.27 88888.00 2017-11-14 19:20:51.905 318 15531.33 304.41 53265.25 88888.00 2017-11-14 19:20:52.405 318 15531.30 304.41 53265.30 88888.00 2017-11-14 19:20:52.905 318 15531.36 304.39 53265.32 88888.00 2017-11-14 19:20:53.405 318 15531.41 304.42 53265.29 88888.00 2017-11-14 19:20:53.905 318 15531.41 304.44 53265.29 88888.00 2017-11-14 19:20:54.405 318 15531.36 304.48 53265.28 88888.00 2017-11-14 19:20:54.905 318 15531.39 304.48 53265.32 88888.00 2017-11-14 19:20:55.405 318 15531.41 304.55 53265.35 88888.00 2017-11-14 19:20:55.905 318 15531.41 304.53 53265.28 88888.00 2017-11-14 19:20:56.405 318 15531.47 304.53 53265.31 88888.00 2017-11-14 19:20:56.905 318 15531.50 304.53 53265.34 88888.00 2017-11-14 19:20:57.405 318 15531.50 304.55 53265.36 88888.00 2017-11-14 19:20:57.905 318 15531.50 304.55 53265.38 88888.00 2017-11-14 19:20:58.405 318 15531.53 304.56 53265.37 88888.00 2017-11-14 19:20:58.905 318 15531.55 304.60 53265.41 88888.00 2017-11-14 19:20:59.405 318 15531.54 304.66 53265.36 88888.00 2017-11-14 19:20:59.905 318 15531.59 304.65 53265.33 88888.00 2017-11-14 19:21:00.405 318 15531.61 304.68 53265.33 88888.00 2017-11-14 19:21:00.905 318 15531.61 304.70 53265.33 88888.00 2017-11-14 19:21:01.405 318 15531.65 304.72 53265.37 88888.00 2017-11-14 19:21:01.905 318 15531.66 304.74 53265.38 88888.00 2017-11-14 19:21:02.405 318 15531.69 304.79 53265.45 88888.00 2017-11-14 19:21:02.905 318 15531.75 304.78 53265.53 88888.00 2017-11-14 19:21:03.405 318 15531.77 304.77 53265.52 88888.00 2017-11-14 19:21:03.905 318 15531.74 304.82 53265.56 88888.00 2017-11-14 19:21:04.405 318 15531.74 304.82 53265.57 88888.00 2017-11-14 19:21:04.905 318 15531.80 304.86 53265.58 88888.00 2017-11-14 19:21:05.405 318 15531.83 304.89 53265.56 88888.00 2017-11-14 19:21:05.905 318 15531.83 304.87 53265.50 88888.00 2017-11-14 19:21:06.405 318 15531.89 304.87 53265.54 88888.00 2017-11-14 19:21:06.905 318 15531.96 304.92 53265.53 88888.00 2017-11-14 19:21:07.405 318 15532.02 304.98 53265.55 88888.00 2017-11-14 19:21:07.905 318 15532.01 304.98 53265.64 88888.00 2017-11-14 19:21:08.405 318 15531.99 304.99 53265.64 88888.00 2017-11-14 19:21:08.905 318 15532.00 305.00 53265.68 88888.00 2017-11-14 19:21:09.405 318 15532.02 305.00 53265.74 88888.00 2017-11-14 19:21:09.905 318 15532.01 305.04 53265.74 88888.00 2017-11-14 19:21:10.405 318 15532.00 305.07 53265.75 88888.00 2017-11-14 19:21:10.905 318 15532.01 305.10 53265.77 88888.00 2017-11-14 19:21:11.405 318 15532.08 305.19 53265.71 88888.00 2017-11-14 19:21:11.905 318 15532.13 305.21 53265.73 88888.00 2017-11-14 19:21:12.405 318 15532.24 305.20 53265.76 88888.00 2017-11-14 19:21:12.905 318 15532.24 305.20 53265.79 88888.00 2017-11-14 19:21:13.405 318 15532.16 305.25 53265.78 88888.00 2017-11-14 19:21:13.905 318 15532.23 305.29 53265.77 88888.00 2017-11-14 19:21:14.405 318 15532.26 305.30 53265.90 88888.00 2017-11-14 19:21:14.905 318 15532.34 305.35 53265.99 88888.00 2017-11-14 19:21:15.405 318 15532.31 305.37 53265.93 88888.00 2017-11-14 19:21:15.905 318 15532.32 305.39 53265.93 88888.00 2017-11-14 19:21:16.405 318 15532.33 305.39 53266.01 88888.00 2017-11-14 19:21:16.905 318 15532.33 305.41 53265.95 88888.00 2017-11-14 19:21:17.405 318 15532.37 305.43 53265.88 88888.00 2017-11-14 19:21:17.905 318 15532.43 305.45 53265.85 88888.00 2017-11-14 19:21:18.405 318 15532.40 305.48 53265.89 88888.00 2017-11-14 19:21:18.905 318 15532.41 305.51 53265.99 88888.00 2017-11-14 19:21:19.405 318 15532.40 305.52 53265.97 88888.00 2017-11-14 19:21:19.905 318 15532.40 305.55 53266.02 88888.00 2017-11-14 19:21:20.405 318 15532.40 305.55 53266.02 88888.00 2017-11-14 19:21:20.905 318 15532.43 305.55 53265.97 88888.00 2017-11-14 19:21:21.405 318 15532.51 305.60 53266.04 88888.00 2017-11-14 19:21:21.905 318 15532.54 305.63 53266.12 88888.00 2017-11-14 19:21:22.405 318 15532.60 305.65 53266.09 88888.00 2017-11-14 19:21:22.905 318 15532.67 305.64 53266.02 88888.00 2017-11-14 19:21:23.405 318 15532.71 305.70 53265.95 88888.00 2017-11-14 19:21:23.905 318 15532.76 305.74 53265.97 88888.00 2017-11-14 19:21:24.405 318 15532.74 305.77 53266.01 88888.00 2017-11-14 19:21:24.905 318 15532.72 305.79 53266.03 88888.00 2017-11-14 19:21:25.405 318 15532.76 305.78 53266.04 88888.00 2017-11-14 19:21:25.905 318 15532.77 305.78 53266.10 88888.00 2017-11-14 19:21:26.405 318 15532.79 305.82 53266.18 88888.00 2017-11-14 19:21:26.905 318 15532.78 305.86 53266.19 88888.00 2017-11-14 19:21:27.405 318 15532.89 305.87 53266.21 88888.00 2017-11-14 19:21:27.905 318 15532.94 305.89 53266.23 88888.00 2017-11-14 19:21:28.405 318 15532.94 305.97 53266.23 88888.00 2017-11-14 19:21:28.905 318 15532.92 305.99 53266.14 88888.00 2017-11-14 19:21:29.405 318 15532.96 306.05 53266.09 88888.00 2017-11-14 19:21:29.905 318 15532.98 306.07 53266.08 88888.00 2017-11-14 19:21:30.405 318 15532.97 306.10 53266.14 88888.00 2017-11-14 19:21:30.905 318 15533.01 306.08 53266.17 88888.00 2017-11-14 19:21:31.405 318 15533.03 306.12 53266.20 88888.00 2017-11-14 19:21:31.905 318 15533.05 306.16 53266.25 88888.00 2017-11-14 19:21:32.405 318 15533.07 306.15 53266.38 88888.00 2017-11-14 19:21:32.905 318 15533.05 306.17 53266.40 88888.00 2017-11-14 19:21:33.405 318 15533.07 306.20 53266.35 88888.00 2017-11-14 19:21:33.905 318 15533.05 306.25 53266.35 88888.00 2017-11-14 19:21:34.405 318 15533.08 306.31 53266.31 88888.00 2017-11-14 19:21:34.905 318 15533.07 306.32 53266.28 88888.00 2017-11-14 19:21:35.405 318 15533.08 306.34 53266.32 88888.00 2017-11-14 19:21:35.905 318 15533.09 306.39 53266.31 88888.00 2017-11-14 19:21:36.405 318 15533.12 306.42 53266.29 88888.00 2017-11-14 19:21:36.905 318 15533.10 306.46 53266.33 88888.00 2017-11-14 19:21:37.405 318 15533.12 306.49 53266.38 88888.00 2017-11-14 19:21:37.905 318 15533.16 306.51 53266.39 88888.00 2017-11-14 19:21:38.405 318 15533.16 306.52 53266.42 88888.00 2017-11-14 19:21:38.905 318 15533.18 306.55 53266.42 88888.00 2017-11-14 19:21:39.405 318 15533.25 306.56 53266.46 88888.00 2017-11-14 19:21:39.905 318 15533.29 306.60 53266.51 88888.00 2017-11-14 19:21:40.405 318 15533.25 306.62 53266.42 88888.00 2017-11-14 19:21:40.905 318 15533.29 306.64 53266.38 88888.00 2017-11-14 19:21:41.405 318 15533.35 306.68 53266.41 88888.00 2017-11-14 19:21:41.905 318 15533.32 306.68 53266.49 88888.00 2017-11-14 19:21:42.405 318 15533.33 306.71 53266.53 88888.00 2017-11-14 19:21:42.905 318 15533.33 306.71 53266.63 88888.00 2017-11-14 19:21:43.405 318 15533.32 306.71 53266.63 88888.00 2017-11-14 19:21:43.905 318 15533.32 306.73 53266.65 88888.00 2017-11-14 19:21:44.405 318 15533.31 306.73 53266.70 88888.00 2017-11-14 19:21:44.905 318 15533.32 306.75 53266.75 88888.00 2017-11-14 19:21:45.405 318 15533.34 306.75 53266.72 88888.00 2017-11-14 19:21:45.905 318 15533.37 306.76 53266.73 88888.00 2017-11-14 19:21:46.405 318 15533.36 306.82 53266.73 88888.00 2017-11-14 19:21:46.905 318 15533.33 306.83 53266.65 88888.00 2017-11-14 19:21:47.405 318 15533.31 306.86 53266.70 88888.00 2017-11-14 19:21:47.905 318 15533.34 306.85 53266.70 88888.00 2017-11-14 19:21:48.405 318 15533.41 306.83 53266.70 88888.00 2017-11-14 19:21:48.905 318 15533.45 306.88 53266.71 88888.00 2017-11-14 19:21:49.405 318 15533.46 306.91 53266.73 88888.00 2017-11-14 19:21:49.905 318 15533.44 306.94 53266.75 88888.00 2017-11-14 19:21:50.405 318 15533.46 306.97 53266.80 88888.00 2017-11-14 19:21:50.905 318 15533.50 306.97 53266.84 88888.00 2017-11-14 19:21:51.405 318 15533.49 306.95 53266.81 88888.00 2017-11-14 19:21:51.905 318 15533.42 307.01 53266.79 88888.00 2017-11-14 19:21:52.405 318 15533.41 307.02 53266.75 88888.00 2017-11-14 19:21:52.905 318 15533.43 307.01 53266.75 88888.00 2017-11-14 19:21:53.405 318 15533.46 307.00 53266.76 88888.00 2017-11-14 19:21:53.905 318 15533.47 307.03 53266.88 88888.00 2017-11-14 19:21:54.405 318 15533.49 307.06 53266.86 88888.00 2017-11-14 19:21:54.905 318 15533.49 307.06 53266.96 88888.00 2017-11-14 19:21:55.405 318 15533.49 307.06 53267.00 88888.00 2017-11-14 19:21:55.905 318 15533.51 307.08 53266.92 88888.00 2017-11-14 19:21:56.405 318 15533.55 307.10 53266.93 88888.00 2017-11-14 19:21:56.905 318 15533.58 307.10 53267.01 88888.00 2017-11-14 19:21:57.405 318 15533.60 307.10 53267.01 88888.00 2017-11-14 19:21:57.905 318 15533.55 307.11 53266.94 88888.00 2017-11-14 19:21:58.405 318 15533.54 307.14 53266.94 88888.00 2017-11-14 19:21:58.905 318 15533.53 307.17 53266.98 88888.00 2017-11-14 19:21:59.405 318 15533.51 307.16 53266.98 88888.00 2017-11-14 19:21:59.905 318 15533.51 307.14 53267.02 88888.00 2017-11-14 19:22:00.405 318 15533.49 307.15 53267.11 88888.00 2017-11-14 19:22:00.905 318 15533.49 307.14 53267.16 88888.00 2017-11-14 19:22:01.405 318 15533.47 307.12 53267.16 88888.00 2017-11-14 19:22:01.905 318 15533.44 307.14 53267.20 88888.00 2017-11-14 19:22:02.405 318 15533.41 307.12 53267.18 88888.00 2017-11-14 19:22:02.905 318 15533.38 307.11 53267.24 88888.00 2017-11-14 19:22:03.405 318 15533.34 307.09 53267.24 88888.00 2017-11-14 19:22:03.905 318 15533.37 307.09 53267.20 88888.00 2017-11-14 19:22:04.405 318 15533.33 307.09 53267.21 88888.00 2017-11-14 19:22:04.905 318 15533.33 307.11 53267.20 88888.00 2017-11-14 19:22:05.405 318 15533.29 307.15 53267.28 88888.00 2017-11-14 19:22:05.905 318 15533.29 307.12 53267.30 88888.00 2017-11-14 19:22:06.405 318 15533.24 307.11 53267.34 88888.00 2017-11-14 19:22:06.905 318 15533.22 307.10 53267.41 88888.00 2017-11-14 19:22:07.405 318 15533.23 307.10 53267.46 88888.00 2017-11-14 19:22:07.905 318 15533.25 307.10 53267.47 88888.00 2017-11-14 19:22:08.405 318 15533.24 307.10 53267.46 88888.00 2017-11-14 19:22:08.905 318 15533.22 307.09 53267.58 88888.00 2017-11-14 19:22:09.405 318 15533.24 307.08 53267.52 88888.00 2017-11-14 19:22:09.905 318 15533.21 307.09 53267.53 88888.00 2017-11-14 19:22:10.405 318 15533.13 307.07 53267.49 88888.00 2017-11-14 19:22:10.905 318 15533.08 307.07 53267.67 88888.00 2017-11-14 19:22:11.405 318 15533.06 307.05 53267.61 88888.00 2017-11-14 19:22:11.905 318 15533.09 307.09 53267.69 88888.00 2017-11-14 19:22:12.405 318 15533.07 307.10 53267.66 88888.00 2017-11-14 19:22:12.905 318 15533.04 307.05 53267.79 88888.00 2017-11-14 19:22:13.405 318 15533.00 307.08 53267.79 88888.00 2017-11-14 19:22:13.905 318 15533.01 307.08 53267.81 88888.00 2017-11-14 19:22:14.405 318 15533.03 307.08 53267.81 88888.00 2017-11-14 19:22:14.905 318 15533.00 307.07 53267.78 88888.00 2017-11-14 19:22:15.405 318 15532.97 307.10 53267.76 88888.00 2017-11-14 19:22:15.905 318 15532.96 307.08 53267.73 88888.00 2017-11-14 19:22:16.405 318 15532.96 307.06 53267.89 88888.00 2017-11-14 19:22:16.905 318 15532.98 307.07 53267.87 88888.00 2017-11-14 19:22:17.405 318 15532.91 307.01 53267.99 88888.00 2017-11-14 19:22:17.905 318 15532.90 307.00 53268.02 88888.00 2017-11-14 19:22:18.405 318 15532.94 307.01 53267.98 88888.00 2017-11-14 19:22:18.905 318 15532.94 307.02 53268.06 88888.00 2017-11-14 19:22:19.405 318 15532.86 307.08 53268.06 88888.00 2017-11-14 19:22:19.905 318 15532.80 307.08 53268.10 88888.00 2017-11-14 19:22:20.405 318 15532.82 307.03 53268.07 88888.00 2017-11-14 19:22:20.905 318 15532.81 307.02 53267.97 88888.00 2017-11-14 19:22:21.405 318 15532.80 307.03 53267.99 88888.00 2017-11-14 19:22:21.905 318 15532.76 307.02 53267.95 88888.00 2017-11-14 19:22:22.405 318 15532.74 307.01 53268.02 88888.00 2017-11-14 19:22:22.905 318 15532.71 307.03 53268.07 88888.00 2017-11-14 19:22:23.405 318 15532.67 307.02 53267.98 88888.00 2017-11-14 19:22:23.905 318 15532.71 307.01 53268.10 88888.00 2017-11-14 19:22:24.405 318 15532.70 307.00 53268.12 88888.00 2017-11-14 19:22:24.905 318 15532.65 307.05 53268.05 88888.00 2017-11-14 19:22:25.405 318 15532.67 307.03 53268.21 88888.00 2017-11-14 19:22:25.905 318 15532.67 307.03 53268.22 88888.00 2017-11-14 19:22:26.405 318 15532.64 307.02 53268.15 88888.00 2017-11-14 19:22:26.905 318 15532.62 307.03 53268.24 88888.00 2017-11-14 19:22:27.405 318 15532.59 307.01 53268.23 88888.00 2017-11-14 19:22:27.905 318 15532.54 307.02 53268.15 88888.00 2017-11-14 19:22:28.405 318 15532.54 307.01 53268.24 88888.00 2017-11-14 19:22:28.905 318 15532.49 307.02 53268.25 88888.00 2017-11-14 19:22:29.405 318 15532.47 306.99 53268.21 88888.00 2017-11-14 19:22:29.905 318 15532.43 307.00 53268.37 88888.00 2017-11-14 19:22:30.405 318 15532.38 307.00 53268.49 88888.00 2017-11-14 19:22:30.905 318 15532.35 307.02 53268.36 88888.00 2017-11-14 19:22:31.405 318 15532.36 307.03 53268.37 88888.00 2017-11-14 19:22:31.905 318 15532.33 307.02 53268.52 88888.00 2017-11-14 19:22:32.405 318 15532.32 307.02 53268.47 88888.00 2017-11-14 19:22:32.905 318 15532.25 307.01 53268.30 88888.00 2017-11-14 19:22:33.405 318 15532.27 307.05 53268.30 88888.00 2017-11-14 19:22:33.905 318 15532.24 307.10 53268.42 88888.00 2017-11-14 19:22:34.405 318 15532.19 307.12 53268.42 88888.00 2017-11-14 19:22:34.905 318 15532.18 307.11 53268.35 88888.00 2017-11-14 19:22:35.405 318 15532.17 307.08 53268.45 88888.00 2017-11-14 19:22:35.905 318 15532.19 307.08 53268.57 88888.00 2017-11-14 19:22:36.405 318 15532.17 307.09 53268.54 88888.00 2017-11-14 19:22:36.905 318 15532.19 307.09 53268.46 88888.00 2017-11-14 19:22:37.405 318 15532.16 307.08 53268.51 88888.00 2017-11-14 19:22:37.905 318 15532.13 307.10 53268.61 88888.00 2017-11-14 19:22:38.405 318 15532.08 307.16 53268.61 88888.00 2017-11-14 19:22:38.905 318 15532.02 307.18 53268.54 88888.00 2017-11-14 19:22:39.405 318 15532.02 307.18 53268.40 88888.00 2017-11-14 19:22:39.905 318 15532.00 307.18 53268.40 88888.00 2017-11-14 19:22:40.405 318 15532.04 307.16 53268.54 88888.00 2017-11-14 19:22:40.905 318 15532.01 307.14 53268.62 88888.00 2017-11-14 19:22:41.405 318 15532.04 307.17 53268.59 88888.00 2017-11-14 19:22:41.905 318 15532.04 307.17 53268.51 88888.00 2017-11-14 19:22:42.405 318 15532.01 307.16 53268.55 88888.00 2017-11-14 19:22:42.905 318 15532.01 307.16 53268.69 88888.00 2017-11-14 19:22:43.405 318 15532.00 307.18 53268.77 88888.00 2017-11-14 19:22:43.905 318 15531.96 307.21 53268.70 88888.00 2017-11-14 19:22:44.405 318 15531.96 307.23 53268.54 88888.00 2017-11-14 19:22:44.905 318 15531.87 307.21 53268.51 88888.00 2017-11-14 19:22:45.405 318 15531.84 307.23 53268.58 88888.00 2017-11-14 19:22:45.905 318 15531.87 307.25 53268.63 88888.00 2017-11-14 19:22:46.405 318 15531.89 307.24 53268.64 88888.00 2017-11-14 19:22:46.905 318 15531.87 307.20 53268.63 88888.00 2017-11-14 19:22:47.405 318 15531.81 307.27 53268.60 88888.00 2017-11-14 19:22:47.905 318 15531.81 307.27 53268.54 88888.00 2017-11-14 19:22:48.405 318 15531.82 307.26 53268.64 88888.00 2017-11-14 19:22:48.905 318 15531.83 307.26 53268.77 88888.00 2017-11-14 19:22:49.405 318 15531.83 307.26 53268.79 88888.00 2017-11-14 19:22:49.905 318 15531.84 307.33 53268.65 88888.00 2017-11-14 19:22:50.405 318 15531.79 307.36 53268.55 88888.00 2017-11-14 19:22:50.905 318 15531.74 307.34 53268.47 88888.00 2017-11-14 19:22:51.405 318 15531.75 307.37 53268.59 88888.00 2017-11-14 19:22:51.905 318 15531.80 307.35 53268.70 88888.00 2017-11-14 19:22:52.405 318 15531.78 307.31 53268.73 88888.00 2017-11-14 19:22:52.905 318 15531.77 307.31 53268.63 88888.00 2017-11-14 19:22:53.405 318 15531.80 307.36 53268.61 88888.00 2017-11-14 19:22:53.905 318 15531.81 307.36 53268.61 88888.00 2017-11-14 19:22:54.405 318 15531.78 307.35 53268.67 88888.00 2017-11-14 19:22:54.905 318 15531.77 307.35 53268.75 88888.00 2017-11-14 19:22:55.405 318 15531.78 307.38 53268.80 88888.00 2017-11-14 19:22:55.905 318 15531.77 307.41 53268.70 88888.00 2017-11-14 19:22:56.405 318 15531.80 307.44 53268.51 88888.00 2017-11-14 19:22:56.905 318 15531.79 307.44 53268.43 88888.00 2017-11-14 19:22:57.405 318 15531.84 307.44 53268.53 88888.00 2017-11-14 19:22:57.905 318 15531.82 307.38 53268.59 88888.00 2017-11-14 19:22:58.405 318 15531.77 307.42 53268.57 88888.00 2017-11-14 19:22:58.905 318 15531.79 307.46 53268.52 88888.00 2017-11-14 19:22:59.405 318 15531.77 307.45 53268.51 88888.00 2017-11-14 19:22:59.905 318 15531.78 307.46 53268.56 88888.00 2017-11-14 19:23:00.405 318 15531.74 307.45 53268.66 88888.00 2017-11-14 19:23:00.905 318 15531.79 307.46 53268.65 88888.00 2017-11-14 19:23:01.405 318 15531.77 307.50 53268.64 88888.00 2017-11-14 19:23:01.905 318 15531.75 307.53 53268.55 88888.00 2017-11-14 19:23:02.405 318 15531.77 307.54 53268.49 88888.00 2017-11-14 19:23:02.905 318 15531.80 307.54 53268.56 88888.00 2017-11-14 19:23:03.405 318 15531.81 307.60 53268.67 88888.00 2017-11-14 19:23:03.905 318 15531.80 307.62 53268.63 88888.00 2017-11-14 19:23:04.405 318 15531.79 307.63 53268.57 88888.00 2017-11-14 19:23:04.905 318 15531.79 307.61 53268.46 88888.00 2017-11-14 19:23:05.405 318 15531.79 307.63 53268.52 88888.00 2017-11-14 19:23:05.905 318 15531.78 307.63 53268.59 88888.00 2017-11-14 19:23:06.405 318 15531.80 307.63 53268.69 88888.00 2017-11-14 19:23:06.905 318 15531.75 307.63 53268.63 88888.00 2017-11-14 19:23:07.405 318 15531.83 307.68 53268.53 88888.00 2017-11-14 19:23:07.905 318 15531.91 307.69 53268.43 88888.00 2017-11-14 19:23:08.405 318 15531.89 307.67 53268.50 88888.00 2017-11-14 19:23:08.905 318 15531.88 307.68 53268.63 88888.00 2017-11-14 19:23:09.405 318 15531.87 307.71 53268.73 88888.00 2017-11-14 19:23:09.905 318 15531.86 307.75 53268.62 88888.00 2017-11-14 19:23:10.405 318 15531.83 307.78 53268.54 88888.00 2017-11-14 19:23:10.905 318 15531.86 307.83 53268.60 88888.00 2017-11-14 19:23:11.405 318 15531.91 307.78 53268.73 88888.00 2017-11-14 19:23:11.905 318 15531.96 307.77 53268.87 88888.00 2017-11-14 19:23:12.405 318 15531.97 307.80 53268.86 88888.00 2017-11-14 19:23:12.905 318 15531.96 307.80 53268.72 88888.00 2017-11-14 19:23:13.405 318 15531.93 307.80 53268.60 88888.00 2017-11-14 19:23:13.905 318 15531.95 307.81 53268.69 88888.00 2017-11-14 19:23:14.405 318 15531.92 307.83 53268.79 88888.00 2017-11-14 19:23:14.905 318 15531.98 307.88 53268.82 88888.00 2017-11-14 19:23:15.405 318 15532.04 307.88 53268.76 88888.00 2017-11-14 19:23:15.905 318 15532.05 307.86 53268.71 88888.00 2017-11-14 19:23:16.405 318 15532.07 307.86 53268.74 88888.00 2017-11-14 19:23:16.905 318 15532.08 307.88 53268.82 88888.00 2017-11-14 19:23:17.405 318 15532.10 307.94 53268.88 88888.00 2017-11-14 19:23:17.905 318 15532.17 307.96 53268.82 88888.00 2017-11-14 19:23:18.405 318 15532.14 307.97 53268.73 88888.00 2017-11-14 19:23:18.905 318 15532.06 307.98 53268.73 88888.00 2017-11-14 19:23:19.405 318 15532.09 307.98 53268.81 88888.00 2017-11-14 19:23:19.905 318 15532.09 308.00 53268.83 88888.00 2017-11-14 19:23:20.405 318 15532.15 308.02 53268.79 88888.00 2017-11-14 19:23:20.905 318 15532.05 308.05 53268.70 88888.00 2017-11-14 19:23:21.405 318 15531.93 308.05 53268.64 88888.00 2017-11-14 19:23:21.905 318 15531.88 308.06 53268.74 88888.00 2017-11-14 19:23:22.405 318 15531.87 308.06 53268.88 88888.00 2017-11-14 19:23:22.905 318 15531.86 308.02 53268.92 88888.00 2017-11-14 19:23:23.405 318 15531.82 307.94 53268.94 88888.00 2017-11-14 19:23:23.905 318 15531.78 307.86 53268.94 88888.00 2017-11-14 19:23:24.405 318 15531.79 307.79 53268.96 88888.00 2017-11-14 19:23:24.905 318 15531.78 307.76 53268.88 88888.00 2017-11-14 19:23:25.405 318 15531.79 307.73 53268.81 88888.00 2017-11-14 19:23:25.905 318 15531.81 307.72 53268.85 88888.00 2017-11-14 19:23:26.405 318 15531.83 307.63 53268.99 88888.00 2017-11-14 19:23:26.905 318 15531.80 307.62 53269.12 88888.00 2017-11-14 19:23:27.405 318 15531.83 307.64 53269.18 88888.00 2017-11-14 19:23:27.905 318 15531.89 307.66 53269.19 88888.00 2017-11-14 19:23:28.405 318 15531.91 307.62 53269.15 88888.00 2017-11-14 19:23:28.905 318 15531.89 307.61 53269.11 88888.00 2017-11-14 19:23:29.405 318 15531.91 307.55 53269.12 88888.00 2017-11-14 19:23:29.905 318 15531.90 307.55 53269.21 88888.00 2017-11-14 19:23:30.405 318 15531.96 307.60 53269.30 88888.00 2017-11-14 19:23:30.905 318 15532.01 307.59 53269.32 88888.00 2017-11-14 19:23:31.405 318 15531.99 307.63 53269.38 88888.00 2017-11-14 19:23:31.905 318 15531.98 307.67 53269.42 88888.00 2017-11-14 19:23:32.405 318 15531.99 307.70 53269.37 88888.00 2017-11-14 19:23:32.905 318 15531.97 307.70 53269.30 88888.00 2017-11-14 19:23:33.405 318 15531.95 307.72 53269.25 88888.00 2017-11-14 19:23:33.905 318 15531.97 307.75 53269.30 88888.00 2017-11-14 19:23:34.405 318 15531.95 307.73 53269.30 88888.00 2017-11-14 19:23:34.905 318 15531.96 307.75 53269.32 88888.00 2017-11-14 19:23:35.405 318 15531.93 307.79 53269.45 88888.00 2017-11-14 19:23:35.905 318 15531.89 307.84 53269.48 88888.00 2017-11-14 19:23:36.405 318 15531.92 307.84 53269.53 88888.00 2017-11-14 19:23:36.905 318 15531.95 307.84 53269.54 88888.00 2017-11-14 19:23:37.405 318 15531.95 307.85 53269.56 88888.00 2017-11-14 19:23:37.905 318 15531.93 307.86 53269.56 88888.00 2017-11-14 19:23:38.405 318 15531.93 307.89 53269.47 88888.00 2017-11-14 19:23:38.905 318 15532.00 307.93 53269.48 88888.00 2017-11-14 19:23:39.405 318 15531.99 307.95 53269.53 88888.00 2017-11-14 19:23:39.905 318 15531.96 307.92 53269.53 88888.00 2017-11-14 19:23:40.405 318 15531.93 307.88 53269.45 88888.00 2017-11-14 19:23:40.905 318 15531.92 307.86 53269.45 88888.00 2017-11-14 19:23:41.405 318 15531.91 307.89 53269.48 88888.00 2017-11-14 19:23:41.905 318 15531.88 307.98 53269.51 88888.00 2017-11-14 19:23:42.405 318 15531.92 308.03 53269.53 88888.00 2017-11-14 19:23:42.905 318 15531.99 308.00 53269.54 88888.00 2017-11-14 19:23:43.405 318 15531.98 308.02 53269.55 88888.00 2017-11-14 19:23:43.905 318 15531.97 308.04 53269.60 88888.00 2017-11-14 19:23:44.405 318 15531.99 308.04 53269.60 88888.00 2017-11-14 19:23:44.905 318 15532.01 308.10 53269.65 88888.00 2017-11-14 19:23:45.405 318 15532.08 308.07 53269.80 88888.00 2017-11-14 19:23:45.905 318 15532.13 308.06 53269.82 88888.00 2017-11-14 19:23:46.405 318 15532.06 308.10 53269.84 88888.00 2017-11-14 19:23:46.905 318 15532.04 308.13 53269.87 88888.00 2017-11-14 19:23:47.405 318 15532.04 308.16 53269.95 88888.00 2017-11-14 19:23:47.905 318 15532.10 308.18 53269.93 88888.00 2017-11-14 19:23:48.405 318 15532.08 308.22 53269.87 88888.00 2017-11-14 19:23:48.905 318 15532.08 308.26 53269.92 88888.00 2017-11-14 19:23:49.405 318 15532.08 308.31 53269.86 88888.00 2017-11-14 19:23:49.905 318 15532.02 308.32 53269.82 88888.00 2017-11-14 19:23:50.405 318 15532.04 308.35 53269.81 88888.00 2017-11-14 19:23:50.905 318 15532.04 308.39 53269.82 88888.00 2017-11-14 19:23:51.405 318 15532.08 308.40 53269.79 88888.00 2017-11-14 19:23:51.905 318 15532.10 308.46 53269.80 88888.00 2017-11-14 19:23:52.405 318 15532.11 308.48 53269.83 88888.00 2017-11-14 19:23:52.905 318 15532.19 308.53 53269.76 88888.00 2017-11-14 19:23:53.405 318 15532.23 308.53 53269.76 88888.00 2017-11-14 19:23:53.905 318 15532.18 308.53 53269.73 88888.00 2017-11-14 19:23:54.405 318 15532.22 308.56 53269.76 88888.00 2017-11-14 19:23:54.905 318 15532.22 308.59 53269.82 88888.00 2017-11-14 19:23:55.405 318 15532.24 308.61 53269.90 88888.00 2017-11-14 19:23:55.905 318 15532.27 308.58 53269.93 88888.00 2017-11-14 19:23:56.405 318 15532.28 308.62 53269.97 88888.00 2017-11-14 19:23:56.905 318 15532.29 308.65 53269.98 88888.00 2017-11-14 19:23:57.405 318 15532.29 308.68 53270.05 88888.00 2017-11-14 19:23:57.905 318 15532.34 308.72 53270.12 88888.00 2017-11-14 19:23:58.405 318 15532.41 308.79 53270.12 88888.00 2017-11-14 19:23:58.905 318 15532.41 308.80 53270.11 88888.00 2017-11-14 19:23:59.405 318 15532.42 308.79 53270.09 88888.00 2017-11-14 19:23:59.905 318 15532.44 308.80 53270.09 88888.00 2017-11-14 19:24:00.405 318 15532.43 308.82 53270.12 88888.00 2017-11-14 19:24:00.905 318 15532.42 308.81 53270.09 88888.00 2017-11-14 19:24:01.405 318 15532.41 308.85 53270.09 88888.00 2017-11-14 19:24:01.905 318 15532.44 308.89 53270.11 88888.00 2017-11-14 19:24:02.405 318 15532.49 308.90 53270.09 88888.00 2017-11-14 19:24:02.905 318 15532.52 308.88 53270.11 88888.00 2017-11-14 19:24:03.405 318 15532.58 308.90 53270.09 88888.00 2017-11-14 19:24:03.905 318 15532.58 308.92 53270.07 88888.00 2017-11-14 19:24:04.405 318 15532.55 308.96 53270.04 88888.00 2017-11-14 19:24:04.905 318 15532.59 308.96 53270.03 88888.00 2017-11-14 19:24:05.405 318 15532.59 308.97 53269.96 88888.00 2017-11-14 19:24:05.905 318 15532.56 309.00 53269.85 88888.00 2017-11-14 19:24:06.405 318 15532.60 309.01 53269.88 88888.00 2017-11-14 19:24:06.905 318 15532.63 309.00 53269.93 88888.00 2017-11-14 19:24:07.405 318 15532.61 309.01 53269.98 88888.00 2017-11-14 19:24:07.905 318 15532.67 309.06 53270.04 88888.00 2017-11-14 19:24:08.405 318 15532.68 309.06 53270.17 88888.00 2017-11-14 19:24:08.905 318 15532.69 309.06 53270.18 88888.00 2017-11-14 19:24:09.405 318 15532.67 309.09 53270.28 88888.00 2017-11-14 19:24:09.905 318 15532.64 309.16 53270.31 88888.00 2017-11-14 19:24:10.405 318 15532.67 309.16 53270.29 88888.00 2017-11-14 19:24:10.905 318 15532.71 309.16 53270.33 88888.00 2017-11-14 19:24:11.405 318 15532.73 309.17 53270.25 88888.00 2017-11-14 19:24:11.905 318 15532.68 309.19 53270.14 88888.00 2017-11-14 19:24:12.405 318 15532.67 309.17 53270.07 88888.00 2017-11-14 19:24:12.905 318 15532.65 309.16 53270.02 88888.00 2017-11-14 19:24:13.405 318 15532.70 309.17 53269.97 88888.00 2017-11-14 19:24:13.905 318 15532.73 309.23 53269.99 88888.00 2017-11-14 19:24:14.405 318 15532.71 309.26 53270.08 88888.00 2017-11-14 19:24:14.905 318 15532.76 309.24 53270.14 88888.00 2017-11-14 19:24:15.405 318 15532.79 309.25 53270.24 88888.00 2017-11-14 19:24:15.905 318 15532.78 309.26 53270.36 88888.00 2017-11-14 19:24:16.405 318 15532.76 309.28 53270.39 88888.00 2017-11-14 19:24:16.905 318 15532.79 309.28 53270.42 88888.00 2017-11-14 19:24:17.405 318 15532.78 309.34 53270.33 88888.00 2017-11-14 19:24:17.905 318 15532.79 309.35 53270.32 88888.00 2017-11-14 19:24:18.405 318 15532.80 309.36 53270.29 88888.00 2017-11-14 19:24:18.905 318 15532.79 309.40 53270.21 88888.00 2017-11-14 19:24:19.405 318 15532.70 309.40 53270.18 88888.00 2017-11-14 19:24:19.905 318 15532.69 309.40 53270.21 88888.00 2017-11-14 19:24:20.405 318 15532.69 309.36 53270.23 88888.00 2017-11-14 19:24:20.905 318 15532.69 309.35 53270.24 88888.00 2017-11-14 19:24:21.405 318 15532.70 309.36 53270.20 88888.00 2017-11-14 19:24:21.905 318 15532.67 309.36 53270.27 88888.00 2017-11-14 19:24:22.405 318 15532.69 309.37 53270.35 88888.00 2017-11-14 19:24:22.905 318 15532.73 309.40 53270.31 88888.00 2017-11-14 19:24:23.405 318 15532.74 309.40 53270.35 88888.00 2017-11-14 19:24:23.905 318 15532.72 309.42 53270.38 88888.00 2017-11-14 19:24:24.405 318 15532.67 309.44 53270.38 88888.00 2017-11-14 19:24:24.905 318 15532.74 309.44 53270.38 88888.00 2017-11-14 19:24:25.406 318 15532.71 309.49 53270.39 88888.00 2017-11-14 19:24:25.906 318 15532.62 309.48 53270.42 88888.00 2017-11-14 19:24:26.406 318 15532.61 309.51 53270.49 88888.00 2017-11-14 19:24:26.906 318 15532.63 309.51 53270.54 88888.00 2017-11-14 19:24:27.406 318 15532.59 309.51 53270.56 88888.00 2017-11-14 19:24:27.906 318 15532.59 309.49 53270.55 88888.00 2017-11-14 19:24:28.406 318 15532.60 309.48 53270.61 88888.00 2017-11-14 19:24:28.906 318 15532.62 309.45 53270.64 88888.00 2017-11-14 19:24:29.406 318 15532.58 309.47 53270.54 88888.00 2017-11-14 19:24:29.906 318 15532.55 309.47 53270.51 88888.00 2017-11-14 19:24:30.406 318 15532.51 309.47 53270.52 88888.00 2017-11-14 19:24:30.906 318 15532.49 309.49 53270.53 88888.00 2017-11-14 19:24:31.406 318 15532.45 309.49 53270.56 88888.00 2017-11-14 19:24:31.906 318 15532.40 309.49 53270.61 88888.00 2017-11-14 19:24:32.406 318 15532.38 309.50 53270.61 88888.00 2017-11-14 19:24:32.906 318 15532.38 309.52 53270.60 88888.00 2017-11-14 19:24:33.406 318 15532.36 309.58 53270.62 88888.00 2017-11-14 19:24:33.906 318 15532.35 309.60 53270.53 88888.00 2017-11-14 19:24:34.406 318 15532.29 309.60 53270.51 88888.00 2017-11-14 19:24:34.906 318 15532.31 309.58 53270.42 88888.00 2017-11-14 19:24:35.406 318 15532.24 309.56 53270.32 88888.00 2017-11-14 19:24:35.906 318 15532.22 309.51 53270.28 88888.00 2017-11-14 19:24:36.406 318 15532.22 309.53 53270.35 88888.00 2017-11-14 19:24:36.906 318 15532.22 309.58 53270.37 88888.00 2017-11-14 19:24:37.406 318 15532.18 309.56 53270.41 88888.00 2017-11-14 19:24:37.906 318 15532.16 309.57 53270.38 88888.00 2017-11-14 19:24:38.406 318 15532.13 309.53 53270.44 88888.00 2017-11-14 19:24:38.906 318 15532.09 309.52 53270.48 88888.00 2017-11-14 19:24:39.406 318 15532.13 309.51 53270.45 88888.00 2017-11-14 19:24:39.906 318 15532.07 309.50 53270.48 88888.00 2017-11-14 19:24:40.406 318 15532.08 309.52 53270.48 88888.00 2017-11-14 19:24:40.906 318 15531.99 309.53 53270.48 88888.00 2017-11-14 19:24:41.406 318 15531.99 309.50 53270.53 88888.00 2017-11-14 19:24:41.906 318 15531.98 309.47 53270.55 88888.00 2017-11-14 19:24:42.406 318 15531.95 309.47 53270.47 88888.00 2017-11-14 19:24:42.906 318 15531.90 309.47 53270.44 88888.00 2017-11-14 19:24:43.406 318 15531.90 309.47 53270.41 88888.00 2017-11-14 19:24:43.906 318 15531.84 309.43 53270.36 88888.00 2017-11-14 19:24:44.406 318 15531.81 309.36 53270.39 88888.00 2017-11-14 19:24:44.906 318 15531.83 309.39 53270.43 88888.00 2017-11-14 19:24:45.406 318 15531.82 309.40 53270.52 88888.00 2017-11-14 19:24:45.906 318 15531.77 309.40 53270.54 88888.00 2017-11-14 19:24:46.406 318 15531.71 309.42 53270.57 88888.00 2017-11-14 19:24:46.906 318 15531.73 309.40 53270.56 88888.00 2017-11-14 19:24:47.406 318 15531.71 309.35 53270.52 88888.00 2017-11-14 19:24:47.906 318 15531.70 309.30 53270.46 88888.00 2017-11-14 19:24:48.406 318 15531.71 309.26 53270.37 88888.00 2017-11-14 19:24:48.906 318 15531.71 309.28 53270.28 88888.00 2017-11-14 19:24:49.406 318 15531.66 309.26 53270.38 88888.00 2017-11-14 19:24:49.906 318 15531.64 309.27 53270.40 88888.00 2017-11-14 19:24:50.406 318 15531.62 309.25 53270.52 88888.00 2017-11-14 19:24:50.906 318 15531.59 309.19 53270.58 88888.00 2017-11-14 19:24:51.406 318 15531.55 309.18 53270.54 88888.00 2017-11-14 19:24:51.906 318 15531.55 309.19 53270.39 88888.00 2017-11-14 19:24:52.406 318 15531.56 309.17 53270.27 88888.00 2017-11-14 19:24:52.906 318 15531.50 309.13 53270.22 88888.00 2017-11-14 19:24:53.406 318 15531.51 309.14 53270.19 88888.00 2017-11-14 19:24:53.906 318 15531.50 309.14 53270.25 88888.00 2017-11-14 19:24:54.406 318 15531.47 309.11 53270.31 88888.00 2017-11-14 19:24:54.906 318 15531.48 309.06 53270.40 88888.00 2017-11-14 19:24:55.406 318 15531.39 309.02 53270.56 88888.00 2017-11-14 19:24:55.906 318 15531.38 309.04 53270.52 88888.00 2017-11-14 19:24:56.406 318 15531.38 309.04 53270.38 88888.00 2017-11-14 19:24:56.906 318 15531.37 308.99 53270.34 88888.00 2017-11-14 19:24:57.406 318 15531.34 308.97 53270.38 88888.00 2017-11-14 19:24:57.906 318 15531.36 308.98 53270.42 88888.00 2017-11-14 19:24:58.406 318 15531.30 308.96 53270.45 88888.00 2017-11-14 19:24:58.906 318 15531.28 308.91 53270.43 88888.00 2017-11-14 19:24:59.406 318 15531.23 308.90 53270.37 88888.00 2017-11-14 19:24:59.906 318 15531.19 308.90 53270.22 88888.00 2017-11-14 19:25:00.406 318 15531.26 308.90 53270.19 88888.00 2017-11-14 19:25:00.906 318 15531.27 308.84 53270.34 88888.00 2017-11-14 19:25:01.406 318 15531.23 308.80 53270.45 88888.00 2017-11-14 19:25:01.906 318 15531.19 308.75 53270.44 88888.00 2017-11-14 19:25:02.406 318 15531.20 308.74 53270.43 88888.00 2017-11-14 19:25:02.906 318 15531.18 308.72 53270.34 88888.00 2017-11-14 19:25:03.406 318 15531.20 308.72 53270.23 88888.00 2017-11-14 19:25:03.906 318 15531.20 308.67 53270.22 88888.00 2017-11-14 19:25:04.406 318 15531.19 308.62 53270.26 88888.00 2017-11-14 19:25:04.906 318 15531.19 308.58 53270.25 88888.00 2017-11-14 19:25:05.406 318 15531.16 308.58 53270.25 88888.00 2017-11-14 19:25:05.906 318 15531.19 308.56 53270.16 88888.00 2017-11-14 19:25:06.406 318 15531.16 308.57 53270.02 88888.00 2017-11-14 19:25:06.906 318 15531.15 308.50 53270.01 88888.00 2017-11-14 19:25:07.406 318 15531.18 308.47 53270.11 88888.00 2017-11-14 19:25:07.906 318 15531.21 308.48 53270.18 88888.00 2017-11-14 19:25:08.406 318 15531.20 308.47 53270.29 88888.00 2017-11-14 19:25:08.906 318 15531.17 308.46 53270.27 88888.00 2017-11-14 19:25:09.406 318 15531.12 308.42 53270.21 88888.00 2017-11-14 19:25:09.906 318 15531.17 308.41 53270.02 88888.00 2017-11-14 19:25:10.406 318 15531.20 308.36 53269.91 88888.00 2017-11-14 19:25:10.906 318 15531.24 308.31 53269.84 88888.00 2017-11-14 19:25:11.406 318 15531.24 308.30 53269.75 88888.00 2017-11-14 19:25:11.906 318 15531.24 308.28 53269.74 88888.00 2017-11-14 19:25:12.406 318 15531.30 308.22 53269.81 88888.00 2017-11-14 19:25:12.906 318 15531.32 308.19 53269.87 88888.00 2017-11-14 19:25:13.406 318 15531.33 308.16 53269.98 88888.00 2017-11-14 19:25:13.906 318 15531.30 308.12 53270.05 88888.00 2017-11-14 19:25:14.406 318 15531.33 308.13 53270.05 88888.00 2017-11-14 19:25:14.906 318 15531.29 308.12 53269.94 88888.00 2017-11-14 19:25:15.406 318 15531.30 308.07 53269.82 88888.00 2017-11-14 19:25:15.906 318 15531.29 308.09 53269.73 88888.00 2017-11-14 19:25:16.406 318 15531.30 308.10 53269.66 88888.00 2017-11-14 19:25:16.906 318 15531.27 308.07 53269.64 88888.00 2017-11-14 19:25:17.406 318 15531.24 308.05 53269.60 88888.00 2017-11-14 19:25:17.906 318 15531.28 308.03 53269.55 88888.00 2017-11-14 19:25:18.406 318 15531.28 307.98 53269.54 88888.00 2017-11-14 19:25:18.906 318 15531.29 308.00 53269.51 88888.00 2017-11-14 19:25:19.406 318 15531.28 308.02 53269.52 88888.00 2017-11-14 19:25:19.906 318 15531.36 308.02 53269.50 88888.00 2017-11-14 19:25:20.406 318 15531.41 308.00 53269.39 88888.00 2017-11-14 19:25:20.906 318 15531.45 307.97 53269.39 88888.00 2017-11-14 19:25:21.406 318 15531.42 307.93 53269.32 88888.00 2017-11-14 19:25:21.906 318 15531.45 307.93 53269.30 88888.00 2017-11-14 19:25:22.406 318 15531.47 307.92 53269.32 88888.00 2017-11-14 19:25:22.906 318 15531.52 307.90 53269.38 88888.00 2017-11-14 19:25:23.406 318 15531.54 307.90 53269.38 88888.00 2017-11-14 19:25:23.906 318 15531.59 307.90 53269.40 88888.00 2017-11-14 19:25:24.406 318 15531.60 307.93 53269.43 88888.00 2017-11-14 19:25:24.906 318 15531.66 307.94 53269.46 88888.00 2017-11-14 19:25:25.406 318 15531.66 307.94 53269.47 88888.00 2017-11-14 19:25:25.906 318 15531.73 307.94 53269.45 88888.00 2017-11-14 19:25:26.406 318 15531.70 307.94 53269.46 88888.00 2017-11-14 19:25:26.906 318 15531.71 307.94 53269.46 88888.00 2017-11-14 19:25:27.406 318 15531.77 307.92 53269.35 88888.00 2017-11-14 19:25:27.906 318 15531.77 307.86 53269.25 88888.00 2017-11-14 19:25:28.406 318 15531.83 307.84 53269.24 88888.00 2017-11-14 19:25:28.906 318 15531.87 307.86 53269.18 88888.00 2017-11-14 19:25:29.406 318 15531.90 307.86 53269.14 88888.00 2017-11-14 19:25:29.906 318 15531.91 307.86 53269.12 88888.00 2017-11-14 19:25:30.406 318 15531.90 307.87 53269.20 88888.00 2017-11-14 19:25:30.906 318 15531.97 307.89 53269.24 88888.00 2017-11-14 19:25:31.406 318 15531.98 307.92 53269.30 88888.00 2017-11-14 19:25:31.906 318 15531.92 307.92 53269.32 88888.00 2017-11-14 19:25:32.406 318 15531.98 307.92 53269.33 88888.00 2017-11-14 19:25:32.906 318 15532.06 307.90 53269.27 88888.00 2017-11-14 19:25:33.406 318 15532.06 307.92 53269.14 88888.00 2017-11-14 19:25:33.906 318 15532.08 307.88 53269.01 88888.00 2017-11-14 19:25:34.406 318 15532.08 307.87 53268.92 88888.00 2017-11-14 19:25:34.906 318 15532.08 307.93 53268.87 88888.00 2017-11-14 19:25:35.406 318 15532.10 307.93 53268.97 88888.00 2017-11-14 19:25:35.906 318 15532.11 307.93 53269.14 88888.00 2017-11-14 19:25:36.406 318 15532.14 307.93 53269.19 88888.00 2017-11-14 19:25:36.906 318 15532.16 307.93 53269.13 88888.00 2017-11-14 19:25:37.406 318 15532.16 307.90 53269.00 88888.00 2017-11-14 19:25:37.906 318 15532.17 307.90 53268.90 88888.00 2017-11-14 19:25:38.406 318 15532.19 307.92 53268.90 88888.00 2017-11-14 19:25:38.906 318 15532.25 307.90 53268.91 88888.00 2017-11-14 19:25:39.406 318 15532.27 307.88 53268.91 88888.00 2017-11-14 19:25:39.906 318 15532.24 307.93 53268.90 88888.00 2017-11-14 19:25:40.406 318 15532.22 307.94 53268.78 88888.00 2017-11-14 19:25:40.906 318 15532.17 307.95 53268.70 88888.00 2017-11-14 19:25:41.406 318 15532.20 307.98 53268.77 88888.00 2017-11-14 19:25:41.906 318 15532.23 308.02 53268.87 88888.00 2017-11-14 19:25:42.406 318 15532.24 308.03 53268.86 88888.00 2017-11-14 19:25:42.906 318 15532.23 308.01 53268.73 88888.00 2017-11-14 19:25:43.406 318 15532.20 308.05 53268.70 88888.00 2017-11-14 19:25:43.906 318 15532.22 308.07 53268.72 88888.00 2017-11-14 19:25:44.406 318 15532.19 308.10 53268.76 88888.00 2017-11-14 19:25:44.906 318 15532.26 308.11 53268.66 88888.00 2017-11-14 19:25:45.406 318 15532.24 308.06 53268.51 88888.00 2017-11-14 19:25:45.906 318 15532.17 308.09 53268.56 88888.00 2017-11-14 19:25:46.406 318 15532.13 308.13 53268.71 88888.00 2017-11-14 19:25:46.906 318 15532.11 308.16 53268.72 88888.00 2017-11-14 19:25:47.406 318 15532.13 308.19 53268.69 88888.00 2017-11-14 19:25:47.906 318 15532.14 308.18 53268.58 88888.00 2017-11-14 19:25:48.406 318 15532.15 308.18 53268.56 88888.00 2017-11-14 19:25:48.906 318 15532.16 308.15 53268.61 88888.00 2017-11-14 19:25:49.406 318 15532.16 308.21 53268.62 88888.00 2017-11-14 19:25:49.906 318 15532.14 308.23 53268.49 88888.00 2017-11-14 19:25:50.406 318 15532.11 308.27 53268.39 88888.00 2017-11-14 19:25:50.906 318 15532.16 308.24 53268.45 88888.00 2017-11-14 19:25:51.406 318 15532.22 308.23 53268.49 88888.00 2017-11-14 19:25:51.906 318 15532.18 308.30 53268.36 88888.00 2017-11-14 19:25:52.406 318 15532.18 308.31 53268.31 88888.00 2017-11-14 19:25:52.906 318 15532.16 308.29 53268.42 88888.00 2017-11-14 19:25:53.406 318 15532.14 308.29 53268.41 88888.00 2017-11-14 19:25:53.906 318 15532.19 308.29 53268.31 88888.00 2017-11-14 19:25:54.406 318 15532.16 308.30 53268.29 88888.00 2017-11-14 19:25:54.906 318 15532.18 308.30 53268.41 88888.00 2017-11-14 19:25:55.406 318 15532.23 308.28 53268.53 88888.00 2017-11-14 19:25:55.906 318 15532.17 308.30 53268.36 88888.00 2017-11-14 19:25:56.406 318 15532.20 308.30 53268.21 88888.00 2017-11-14 19:25:56.906 318 15532.23 308.27 53268.25 88888.00 2017-11-14 19:25:57.406 318 15532.20 308.24 53268.25 88888.00 2017-11-14 19:25:57.906 318 15532.17 308.24 53268.03 88888.00 2017-11-14 19:25:58.406 318 15532.14 308.22 53267.96 88888.00 2017-11-14 19:25:58.906 318 15532.19 308.18 53267.96 88888.00 2017-11-14 19:25:59.406 318 15532.18 308.11 53267.84 88888.00 2017-11-14 19:25:59.906 318 15532.07 308.04 53267.75 88888.00 2017-11-14 19:26:00.406 318 15531.99 307.97 53267.73 88888.00 2017-11-14 19:26:00.906 318 15531.84 307.94 53267.52 88888.00 2017-11-14 19:26:01.406 318 15531.65 307.94 53267.23 88888.00 2017-11-14 19:26:01.906 318 15531.48 308.00 53267.16 88888.00 2017-11-14 19:26:02.406 318 15531.36 308.20 53266.96 88888.00 2017-11-14 19:26:02.906 318 15531.20 308.53 53266.69 88888.00 2017-11-14 19:26:03.406 318 15531.23 308.93 53266.69 88888.00 2017-11-14 19:26:03.906 318 15531.36 309.34 53266.58 88888.00 2017-11-14 19:26:04.406 318 15531.61 309.67 53266.59 88888.00 2017-11-14 19:26:04.906 318 15531.99 309.84 53266.71 88888.00 2017-11-14 19:26:05.406 318 15532.34 309.82 53266.88 88888.00 2017-11-14 19:26:05.906 318 15532.52 309.67 53267.03 88888.00 2017-11-14 19:26:06.406 318 15532.71 309.49 53267.19 88888.00 2017-11-14 19:26:06.906 318 15532.72 309.33 53267.35 88888.00 2017-11-14 19:26:07.406 318 15532.74 309.17 53267.43 88888.00 2017-11-14 19:26:07.906 318 15532.74 309.02 53267.54 88888.00 2017-11-14 19:26:08.406 318 15532.70 308.94 53267.53 88888.00 2017-11-14 19:26:08.906 318 15532.72 308.90 53267.69 88888.00 2017-11-14 19:26:09.406 318 15532.68 308.83 53267.66 88888.00 2017-11-14 19:26:09.906 318 15532.51 308.76 53267.74 88888.00 2017-11-14 19:26:10.406 318 15532.44 308.70 53267.78 88888.00 2017-11-14 19:26:10.906 318 15532.42 308.67 53267.71 88888.00 2017-11-14 19:26:11.406 318 15532.37 308.67 53267.82 88888.00 2017-11-14 19:26:11.906 318 15532.40 308.63 53267.72 88888.00 2017-11-14 19:26:12.406 318 15532.37 308.63 53267.72 88888.00 2017-11-14 19:26:12.906 318 15532.37 308.63 53267.79 88888.00 2017-11-14 19:26:13.406 318 15532.32 308.55 53267.69 88888.00 2017-11-14 19:26:13.906 318 15532.32 308.47 53267.74 88888.00 2017-11-14 19:26:14.406 318 15532.36 308.46 53267.74 88888.00 2017-11-14 19:26:14.906 318 15532.33 308.39 53267.65 88888.00 2017-11-14 19:26:15.406 318 15532.35 308.31 53267.77 88888.00 2017-11-14 19:26:15.906 318 15532.33 308.28 53267.75 88888.00 2017-11-14 19:26:16.406 318 15532.37 308.27 53267.80 88888.00 2017-11-14 19:26:16.906 318 15532.35 308.21 53267.96 88888.00 2017-11-14 19:26:17.406 318 15532.28 308.19 53267.85 88888.00 2017-11-14 19:26:17.906 318 15532.25 308.21 53267.94 88888.00 2017-11-14 19:26:18.406 318 15532.25 308.20 53268.06 88888.00 2017-11-14 19:26:18.906 318 15532.18 308.18 53268.03 88888.00 2017-11-14 19:26:19.406 318 15532.15 308.19 53268.06 88888.00 2017-11-14 19:26:19.906 318 15532.14 308.18 53268.06 88888.00 2017-11-14 19:26:20.406 318 15532.10 308.14 53267.95 88888.00 2017-11-14 19:26:20.906 318 15532.04 308.14 53267.97 88888.00 2017-11-14 19:26:21.406 318 15532.02 308.19 53268.14 88888.00 2017-11-14 19:26:21.906 318 15532.01 308.18 53268.13 88888.00 2017-11-14 19:26:22.406 318 15532.02 308.15 53268.06 88888.00 2017-11-14 19:26:22.906 318 15532.05 308.15 53268.14 88888.00 2017-11-14 19:26:23.406 318 15532.02 308.19 53268.33 88888.00 2017-11-14 19:26:23.906 318 15531.96 308.21 53268.32 88888.00 2017-11-14 19:26:24.406 318 15531.90 308.19 53268.18 88888.00 2017-11-14 19:26:24.906 318 15531.88 308.15 53268.18 88888.00 2017-11-14 19:26:25.406 318 15531.91 308.16 53268.25 88888.00 2017-11-14 19:26:25.906 318 15531.89 308.21 53268.26 88888.00 2017-11-14 19:26:26.406 318 15531.83 308.22 53268.20 88888.00 2017-11-14 19:26:26.906 318 15531.83 308.21 53268.21 88888.00 2017-11-14 19:26:27.406 318 15531.84 308.20 53268.33 88888.00 2017-11-14 19:26:27.906 318 15531.84 308.22 53268.39 88888.00 2017-11-14 19:26:28.406 318 15531.75 308.21 53268.35 88888.00 2017-11-14 19:26:28.906 318 15531.75 308.19 53268.33 88888.00 2017-11-14 19:26:29.406 318 15531.72 308.18 53268.40 88888.00 2017-11-14 19:26:29.906 318 15531.72 308.22 53268.44 88888.00 2017-11-14 19:26:30.406 318 15531.66 308.23 53268.52 88888.00 2017-11-14 19:26:30.906 318 15531.68 308.24 53268.47 88888.00 2017-11-14 19:26:31.406 318 15531.71 308.22 53268.36 88888.00 2017-11-14 19:26:31.906 318 15531.68 308.16 53268.27 88888.00 2017-11-14 19:26:32.406 318 15531.69 308.19 53268.40 88888.00 2017-11-14 19:26:32.906 318 15531.66 308.24 53268.52 88888.00 2017-11-14 19:26:33.406 318 15531.68 308.31 53268.51 88888.00 2017-11-14 19:26:33.906 318 15531.70 308.37 53268.41 88888.00 2017-11-14 19:26:34.406 318 15531.72 308.38 53268.34 88888.00 2017-11-14 19:26:34.906 318 15531.71 308.36 53268.42 88888.00 2017-11-14 19:26:35.406 318 15531.69 308.32 53268.56 88888.00 2017-11-14 19:26:35.906 318 15531.64 308.31 53268.70 88888.00 2017-11-14 19:26:36.406 318 15531.60 308.32 53268.70 88888.00 2017-11-14 19:26:36.906 318 15531.57 308.31 53268.61 88888.00 2017-11-14 19:26:37.406 318 15531.53 308.33 53268.55 88888.00 2017-11-14 19:26:37.906 318 15531.53 308.33 53268.41 88888.00 2017-11-14 19:26:38.406 318 15531.54 308.35 53268.38 88888.00 2017-11-14 19:26:38.906 318 15531.51 308.37 53268.45 88888.00 2017-11-14 19:26:39.406 318 15531.48 308.39 53268.58 88888.00 2017-11-14 19:26:39.906 318 15531.54 308.42 53268.66 88888.00 2017-11-14 19:26:40.406 318 15531.53 308.40 53268.71 88888.00 2017-11-14 19:26:40.906 318 15531.51 308.40 53268.65 88888.00 2017-11-14 19:26:41.406 318 15531.48 308.40 53268.57 88888.00 2017-11-14 19:26:41.906 318 15531.50 308.41 53268.52 88888.00 2017-11-14 19:26:42.406 318 15531.48 308.42 53268.47 88888.00 2017-11-14 19:26:42.906 318 15531.47 308.41 53268.45 88888.00 2017-11-14 19:26:43.406 318 15531.47 308.45 53268.51 88888.00 2017-11-14 19:26:43.906 318 15531.48 308.46 53268.59 88888.00 2017-11-14 19:26:44.406 318 15531.51 308.49 53268.61 88888.00 2017-11-14 19:26:44.906 318 15531.50 308.53 53268.61 88888.00 2017-11-14 19:26:45.406 318 15531.46 308.55 53268.56 88888.00 2017-11-14 19:26:45.906 318 15531.41 308.55 53268.51 88888.00 2017-11-14 19:26:46.406 318 15531.43 308.55 53268.47 88888.00 2017-11-14 19:26:46.906 318 15531.39 308.56 53268.62 88888.00 2017-11-14 19:26:47.406 318 15531.37 308.54 53268.69 88888.00 2017-11-14 19:26:47.906 318 15531.36 308.54 53268.80 88888.00 2017-11-14 19:26:48.406 318 15531.36 308.54 53268.77 88888.00 2017-11-14 19:26:48.906 318 15531.38 308.56 53268.69 88888.00 2017-11-14 19:26:49.406 318 15531.36 308.56 53268.63 88888.00 2017-11-14 19:26:49.906 318 15531.32 308.58 53268.55 88888.00 2017-11-14 19:26:50.406 318 15531.30 308.57 53268.44 88888.00 2017-11-14 19:26:50.906 318 15531.33 308.57 53268.38 88888.00 2017-11-14 19:26:51.406 318 15531.29 308.58 53268.39 88888.00 2017-11-14 19:26:51.906 318 15531.33 308.59 53268.54 88888.00 2017-11-14 19:26:52.406 318 15531.35 308.59 53268.65 88888.00 2017-11-14 19:26:52.906 318 15531.34 308.63 53268.71 88888.00 2017-11-14 19:26:53.406 318 15531.36 308.63 53268.73 88888.00 2017-11-14 19:26:53.906 318 15531.29 308.63 53268.66 88888.00 2017-11-14 19:26:54.406 318 15531.28 308.62 53268.51 88888.00 2017-11-14 19:26:54.906 318 15531.34 308.64 53268.43 88888.00 2017-11-14 19:26:55.406 318 15531.36 308.63 53268.42 88888.00 2017-11-14 19:26:55.906 318 15531.34 308.61 53268.45 88888.00 2017-11-14 19:26:56.406 318 15531.36 308.62 53268.54 88888.00 2017-11-14 19:26:56.906 318 15531.39 308.62 53268.61 88888.00 2017-11-14 19:26:57.406 318 15531.39 308.61 53268.65 88888.00 2017-11-14 19:26:57.906 318 15531.29 308.62 53268.69 88888.00 2017-11-14 19:26:58.406 318 15531.33 308.59 53268.62 88888.00 2017-11-14 19:26:58.906 318 15531.38 308.55 53268.52 88888.00 2017-11-14 19:26:59.406 318 15531.39 308.57 53268.44 88888.00 2017-11-14 19:26:59.906 318 15531.36 308.58 53268.39 88888.00 2017-11-14 19:27:00.406 318 15531.34 308.58 53268.36 88888.00 2017-11-14 19:27:00.906 318 15531.35 308.57 53268.41 88888.00 2017-11-14 19:27:01.406 318 15531.42 308.59 53268.47 88888.00 2017-11-14 19:27:01.906 318 15531.44 308.59 53268.51 88888.00 2017-11-14 19:27:02.406 318 15531.46 308.59 53268.49 88888.00 2017-11-14 19:27:02.906 318 15531.43 308.57 53268.41 88888.00 2017-11-14 19:27:03.406 318 15531.43 308.54 53268.35 88888.00 2017-11-14 19:27:03.906 318 15531.43 308.53 53268.44 88888.00 2017-11-14 19:27:04.406 318 15531.44 308.54 53268.58 88888.00 2017-11-14 19:27:04.906 318 15531.47 308.56 53268.64 88888.00 2017-11-14 19:27:05.406 318 15531.48 308.61 53268.66 88888.00 2017-11-14 19:27:05.906 318 15531.41 308.63 53268.55 88888.00 2017-11-14 19:27:06.406 318 15531.41 308.59 53268.45 88888.00 2017-11-14 19:27:06.906 318 15531.46 308.55 53268.39 88888.00 2017-11-14 19:27:07.406 318 15531.42 308.52 53268.39 88888.00 2017-11-14 19:27:07.906 318 15531.41 308.50 53268.45 88888.00 2017-11-14 19:27:08.406 318 15531.45 308.61 53268.60 88888.00 2017-11-14 19:27:08.906 318 15531.45 308.64 53268.64 88888.00 2017-11-14 19:27:09.406 318 15531.43 308.64 53268.62 88888.00 2017-11-14 19:27:09.906 318 15531.45 308.65 53268.60 88888.00 2017-11-14 19:27:10.406 318 15531.48 308.64 53268.49 88888.00 2017-11-14 19:27:10.906 318 15531.52 308.62 53268.42 88888.00 2017-11-14 19:27:11.406 318 15531.52 308.61 53268.47 88888.00 2017-11-14 19:27:11.906 318 15531.53 308.63 53268.58 88888.00 2017-11-14 19:27:12.406 318 15531.51 308.64 53268.65 88888.00 2017-11-14 19:27:12.906 318 15531.51 308.64 53268.61 88888.00 2017-11-14 19:27:13.406 318 15531.54 308.65 53268.57 88888.00 2017-11-14 19:27:13.906 318 15531.48 308.63 53268.54 88888.00 2017-11-14 19:27:14.406 318 15531.42 308.63 53268.46 88888.00 2017-11-14 19:27:14.906 318 15531.50 308.64 53268.54 88888.00 2017-11-14 19:27:15.406 318 15531.50 308.64 53268.67 88888.00 2017-11-14 19:27:15.906 318 15531.51 308.66 53268.77 88888.00 2017-11-14 19:27:16.406 318 15531.52 308.65 53268.83 88888.00 2017-11-14 19:27:16.906 318 15531.47 308.62 53268.79 88888.00 2017-11-14 19:27:17.406 318 15531.41 308.61 53268.72 88888.00 2017-11-14 19:27:17.906 318 15531.38 308.62 53268.59 88888.00 2017-11-14 19:27:18.406 318 15531.37 308.62 53268.53 88888.00 2017-11-14 19:27:18.906 318 15531.38 308.62 53268.53 88888.00 2017-11-14 19:27:19.406 318 15531.42 308.62 53268.59 88888.00 2017-11-14 19:27:19.906 318 15531.46 308.61 53268.70 88888.00 2017-11-14 19:27:20.406 318 15531.48 308.63 53268.77 88888.00 2017-11-14 19:27:20.906 318 15531.43 308.63 53268.86 88888.00 2017-11-14 19:27:21.406 318 15531.48 308.61 53268.95 88888.00 2017-11-14 19:27:21.906 318 15531.54 308.58 53268.90 88888.00 2017-11-14 19:27:22.406 318 15531.54 308.59 53268.87 88888.00 2017-11-14 19:27:22.906 318 15531.52 308.62 53268.79 88888.00 2017-11-14 19:27:23.406 318 15531.44 308.58 53268.65 88888.00 2017-11-14 19:27:23.906 318 15531.42 308.56 53268.57 88888.00 2017-11-14 19:27:24.406 318 15531.45 308.56 53268.59 88888.00 2017-11-14 19:27:24.906 318 15531.47 308.56 53268.63 88888.00 2017-11-14 19:27:25.406 318 15531.46 308.54 53268.70 88888.00 2017-11-14 19:27:25.906 318 15531.50 308.53 53268.76 88888.00 2017-11-14 19:27:26.406 318 15531.47 308.54 53268.78 88888.00 2017-11-14 19:27:26.906 318 15531.46 308.55 53268.83 88888.00 2017-11-14 19:27:27.406 318 15531.50 308.54 53268.77 88888.00 2017-11-14 19:27:27.906 318 15531.51 308.54 53268.66 88888.00 2017-11-14 19:27:28.406 318 15531.51 308.54 53268.63 88888.00 2017-11-14 19:27:28.906 318 15531.54 308.49 53268.58 88888.00 2017-11-14 19:27:29.406 318 15531.55 308.48 53268.58 88888.00 2017-11-14 19:27:29.906 318 15531.57 308.46 53268.65 88888.00 2017-11-14 19:27:30.406 318 15531.59 308.47 53268.71 88888.00 2017-11-14 19:27:30.906 318 15531.56 308.48 53268.66 88888.00 2017-11-14 19:27:31.406 318 15531.52 308.46 53268.54 88888.00 2017-11-14 19:27:31.906 318 15531.51 308.47 53268.51 88888.00 2017-11-14 19:27:32.406 318 15531.50 308.50 53268.52 88888.00 2017-11-14 19:27:32.906 318 15531.48 308.49 53268.57 88888.00 2017-11-14 19:27:33.406 318 15531.53 308.46 53268.72 88888.00 2017-11-14 19:27:33.906 318 15531.52 308.45 53268.79 88888.00 2017-11-14 19:27:34.406 318 15531.54 308.45 53268.78 88888.00 2017-11-14 19:27:34.906 318 15531.55 308.46 53268.64 88888.00 2017-11-14 19:27:35.406 318 15531.56 308.46 53268.51 88888.00 2017-11-14 19:27:35.906 318 15531.54 308.50 53268.44 88888.00 2017-11-14 19:27:36.406 318 15531.54 308.47 53268.51 88888.00 2017-11-14 19:27:36.906 318 15531.54 308.45 53268.60 88888.00 2017-11-14 19:27:37.406 318 15531.56 308.42 53268.67 88888.00 2017-11-14 19:27:37.906 318 15531.61 308.44 53268.76 88888.00 2017-11-14 19:27:38.406 318 15531.62 308.47 53268.71 88888.00 2017-11-14 19:27:38.906 318 15531.59 308.48 53268.63 88888.00 2017-11-14 19:27:39.406 318 15531.62 308.47 53268.55 88888.00 2017-11-14 19:27:39.906 318 15531.63 308.45 53268.53 88888.00 2017-11-14 19:27:40.406 318 15531.65 308.48 53268.57 88888.00 2017-11-14 19:27:40.906 318 15531.74 308.52 53268.66 88888.00 2017-11-14 19:27:41.406 318 15531.78 308.47 53268.73 88888.00 2017-11-14 19:27:41.906 318 15531.75 308.48 53268.62 88888.00 2017-11-14 19:27:42.406 318 15531.81 308.48 53268.45 88888.00 2017-11-14 19:27:42.906 318 15531.80 308.45 53268.43 88888.00 2017-11-14 19:27:43.406 318 15531.81 308.45 53268.55 88888.00 2017-11-14 19:27:43.906 318 15531.87 308.45 53268.61 88888.00 2017-11-14 19:27:44.406 318 15531.90 308.46 53268.62 88888.00 2017-11-14 19:27:44.906 318 15531.92 308.42 53268.54 88888.00 2017-11-14 19:27:45.406 318 15531.87 308.41 53268.41 88888.00 2017-11-14 19:27:45.906 318 15531.84 308.42 53268.44 88888.00 2017-11-14 19:27:46.406 318 15531.89 308.44 53268.53 88888.00 2017-11-14 19:27:46.906 318 15531.87 308.44 53268.50 88888.00 2017-11-14 19:27:47.406 318 15531.93 308.39 53268.47 88888.00 2017-11-14 19:27:47.906 318 15531.92 308.36 53268.36 88888.00 2017-11-14 19:27:48.406 318 15531.92 308.35 53268.38 88888.00 2017-11-14 19:27:48.906 318 15531.95 308.38 53268.54 88888.00 2017-11-14 19:27:49.406 318 15531.99 308.37 53268.59 88888.00 2017-11-14 19:27:49.906 318 15532.06 308.35 53268.55 88888.00 2017-11-14 19:27:50.406 318 15532.10 308.33 53268.49 88888.00 2017-11-14 19:27:50.906 318 15532.13 308.33 53268.50 88888.00 2017-11-14 19:27:51.406 318 15532.19 308.36 53268.56 88888.00 2017-11-14 19:27:51.906 318 15532.23 308.37 53268.53 88888.00 2017-11-14 19:27:52.406 318 15532.20 308.37 53268.39 88888.00 2017-11-14 19:27:52.906 318 15532.26 308.37 53268.37 88888.00 2017-11-14 19:27:53.406 318 15532.31 308.39 53268.44 88888.00 2017-11-14 19:27:53.906 318 15532.32 308.39 53268.44 88888.00 2017-11-14 19:27:54.406 318 15532.35 308.36 53268.30 88888.00 2017-11-14 19:27:54.906 318 15532.35 308.38 53268.29 88888.00 2017-11-14 19:27:55.406 318 15532.41 308.39 53268.42 88888.00 2017-11-14 19:27:55.906 318 15532.43 308.32 53268.34 88888.00 2017-11-14 19:27:56.406 318 15532.43 308.28 53268.30 88888.00 2017-11-14 19:27:56.906 318 15532.44 308.26 53268.42 88888.00 2017-11-14 19:27:57.406 318 15532.51 308.28 53268.32 88888.00 2017-11-14 19:27:57.906 318 15532.56 308.27 53268.15 88888.00 2017-11-14 19:27:58.406 318 15532.60 308.23 53268.27 88888.00 2017-11-14 19:27:58.906 318 15532.67 308.24 53268.24 88888.00 2017-11-14 19:27:59.406 318 15532.73 308.26 53268.20 88888.00 2017-11-14 19:27:59.906 318 15532.79 308.24 53268.29 88888.00 2017-11-14 19:28:00.406 318 15532.85 308.23 53268.21 88888.00 2017-11-14 19:28:00.906 318 15532.80 308.21 53268.26 88888.00 2017-11-14 19:28:01.406 318 15532.80 308.26 53268.42 88888.00 2017-11-14 19:28:01.906 318 15532.85 308.26 53268.31 88888.00 2017-11-14 19:28:02.406 318 15532.85 308.23 53268.22 88888.00 2017-11-14 19:28:02.906 318 15532.95 308.24 53268.35 88888.00 2017-11-14 19:28:03.406 318 15532.97 308.27 53268.23 88888.00 2017-11-14 19:28:03.906 318 15532.98 308.24 53268.20 88888.00 2017-11-14 19:28:04.406 318 15533.01 308.26 53268.19 88888.00 2017-11-14 19:28:04.906 318 15533.03 308.26 53268.17 88888.00 2017-11-14 19:28:05.406 318 15533.07 308.21 53268.31 88888.00 2017-11-14 19:28:05.906 318 15533.09 308.22 53268.20 88888.00 2017-11-14 19:28:06.406 318 15533.07 308.20 53268.26 88888.00 2017-11-14 19:28:06.906 318 15533.12 308.20 53268.40 88888.00 2017-11-14 19:28:07.406 318 15533.13 308.24 53268.30 88888.00 2017-11-14 19:28:07.906 318 15533.16 308.21 53268.39 88888.00 2017-11-14 19:28:08.406 318 15533.23 308.15 53268.45 88888.00 2017-11-14 19:28:08.906 318 15533.26 308.14 53268.29 88888.00 2017-11-14 19:28:09.406 318 15533.24 308.07 53268.38 88888.00 2017-11-14 19:28:09.906 318 15533.22 308.09 53268.32 88888.00 2017-11-14 19:28:10.406 318 15533.29 308.10 53268.37 88888.00 2017-11-14 19:28:10.906 318 15533.31 308.10 53268.40 88888.00 2017-11-14 19:28:11.406 318 15533.31 308.09 53268.37 88888.00 2017-11-14 19:28:11.906 318 15533.38 308.09 53268.51 88888.00 2017-11-14 19:28:12.406 318 15533.37 308.06 53268.39 88888.00 2017-11-14 19:28:12.906 318 15533.40 308.04 53268.38 88888.00 2017-11-14 19:28:13.406 318 15533.42 308.05 53268.32 88888.00 2017-11-14 19:28:13.906 318 15533.41 308.04 53268.31 88888.00 2017-11-14 19:28:14.406 318 15533.44 308.06 53268.43 88888.00 2017-11-14 19:28:14.906 318 15533.46 308.09 53268.32 88888.00 2017-11-14 19:28:15.406 318 15533.52 308.06 53268.33 88888.00 2017-11-14 19:28:15.906 318 15533.51 308.12 53268.29 88888.00 2017-11-14 19:28:16.406 318 15533.53 308.16 53268.36 88888.00 2017-11-14 19:28:16.906 318 15533.55 308.13 53268.38 88888.00 2017-11-14 19:28:17.406 318 15533.63 308.10 53268.40 88888.00 2017-11-14 19:28:17.906 318 15533.67 308.11 53268.39 88888.00 2017-11-14 19:28:18.406 318 15533.62 308.12 53268.39 88888.00 2017-11-14 19:28:18.906 318 15533.65 308.13 53268.44 88888.00 2017-11-14 19:28:19.406 318 15533.64 308.14 53268.40 88888.00 2017-11-14 19:28:19.906 318 15533.67 308.14 53268.47 88888.00 2017-11-14 19:28:20.406 318 15533.74 308.14 53268.34 88888.00 2017-11-14 19:28:20.906 318 15533.71 308.15 53268.44 88888.00 2017-11-14 19:28:21.406 318 15533.74 308.14 53268.38 88888.00 2017-11-14 19:28:21.906 318 15533.76 308.11 53268.38 88888.00 2017-11-14 19:28:22.406 318 15533.74 308.10 53268.37 88888.00 2017-11-14 19:28:22.906 318 15533.76 308.10 53268.42 88888.00 2017-11-14 19:28:23.406 318 15533.83 308.11 53268.52 88888.00 2017-11-14 19:28:23.906 318 15533.85 308.13 53268.52 88888.00 2017-11-14 19:28:24.406 318 15533.83 308.13 53268.59 88888.00 2017-11-14 19:28:24.906 318 15533.82 308.14 53268.55 88888.00 2017-11-14 19:28:25.406 318 15533.88 308.14 53268.58 88888.00 2017-11-14 19:28:25.906 318 15533.90 308.13 53268.49 88888.00 2017-11-14 19:28:26.406 318 15533.96 308.13 53268.56 88888.00 2017-11-14 19:28:26.906 318 15533.96 308.13 53268.47 88888.00 2017-11-14 19:28:27.406 318 15533.94 308.11 53268.50 88888.00 2017-11-14 19:28:27.906 318 15533.95 308.12 53268.41 88888.00 2017-11-14 19:28:28.406 318 15533.98 308.12 53268.44 88888.00 2017-11-14 19:28:28.906 318 15533.97 308.11 53268.47 88888.00 2017-11-14 19:28:29.406 318 15533.94 308.11 53268.49 88888.00 2017-11-14 19:28:29.906 318 15533.95 308.07 53268.52 88888.00 2017-11-14 19:28:30.406 318 15533.97 308.09 53268.50 88888.00 2017-11-14 19:28:30.906 318 15534.07 308.10 53268.61 88888.00 2017-11-14 19:28:31.406 318 15534.09 308.07 53268.58 88888.00 2017-11-14 19:28:31.906 318 15534.06 308.11 53268.57 88888.00 2017-11-14 19:28:32.406 318 15534.05 308.13 53268.51 88888.00 2017-11-14 19:28:32.906 318 15534.06 308.10 53268.55 88888.00 2017-11-14 19:28:33.406 318 15534.08 308.10 53268.52 88888.00 2017-11-14 19:28:33.906 318 15534.05 308.09 53268.57 88888.00 2017-11-14 19:28:34.406 318 15534.09 308.09 53268.49 88888.00 2017-11-14 19:28:34.906 318 15534.07 308.12 53268.58 88888.00 2017-11-14 19:28:35.406 318 15534.07 308.10 53268.45 88888.00 2017-11-14 19:28:35.906 318 15534.12 308.07 53268.55 88888.00 2017-11-14 19:28:36.406 318 15534.06 308.04 53268.52 88888.00 2017-11-14 19:28:36.906 318 15534.05 308.05 53268.59 88888.00 2017-11-14 19:28:37.406 318 15534.03 308.03 53268.53 88888.00 2017-11-14 19:28:37.906 318 15534.08 308.00 53268.59 88888.00 2017-11-14 19:28:38.406 318 15534.08 307.98 53268.56 88888.00 2017-11-14 19:28:38.906 318 15534.13 307.98 53268.60 88888.00 2017-11-14 19:28:39.406 318 15534.13 308.00 53268.47 88888.00 2017-11-14 19:28:39.906 318 15534.08 308.02 53268.55 88888.00 2017-11-14 19:28:40.406 318 15533.98 308.00 53268.54 88888.00 2017-11-14 19:28:40.906 318 15534.06 307.96 53268.59 88888.00 2017-11-14 19:28:41.406 318 15534.10 308.00 53268.61 88888.00 2017-11-14 19:28:41.906 318 15534.15 308.00 53268.69 88888.00 2017-11-14 19:28:42.406 318 15534.10 308.00 53268.70 88888.00 2017-11-14 19:28:42.906 318 15534.12 307.97 53268.71 88888.00 2017-11-14 19:28:43.406 318 15534.10 307.96 53268.73 88888.00 2017-11-14 19:28:43.906 318 15534.07 307.95 53268.67 88888.00 2017-11-14 19:28:44.406 318 15534.10 307.98 53268.63 88888.00 2017-11-14 19:28:44.906 318 15534.08 308.03 53268.50 88888.00 2017-11-14 19:28:45.406 318 15534.03 308.02 53268.61 88888.00 2017-11-14 19:28:45.906 318 15533.98 307.97 53268.57 88888.00 2017-11-14 19:28:46.406 318 15533.96 308.02 53268.65 88888.00 2017-11-14 19:28:46.906 318 15534.00 308.06 53268.63 88888.00 2017-11-14 19:28:47.406 318 15534.01 308.02 53268.72 88888.00 2017-11-14 19:28:47.906 318 15534.00 308.02 53268.62 88888.00 2017-11-14 19:28:48.406 318 15534.05 308.03 53268.72 88888.00 2017-11-14 19:28:48.906 318 15534.05 308.02 53268.64 88888.00 2017-11-14 19:28:49.406 318 15534.01 308.01 53268.65 88888.00 2017-11-14 19:28:49.906 318 15534.00 308.03 53268.62 88888.00 2017-11-14 19:28:50.407 318 15533.96 308.02 53268.61 88888.00 2017-11-14 19:28:50.907 318 15533.96 307.98 53268.63 88888.00 2017-11-14 19:28:51.407 318 15533.98 308.00 53268.58 88888.00 2017-11-14 19:28:51.907 318 15533.99 307.98 53268.69 88888.00 2017-11-14 19:28:52.407 318 15534.01 307.97 53268.66 88888.00 2017-11-14 19:28:52.907 318 15533.98 307.95 53268.73 88888.00 2017-11-14 19:28:53.407 318 15533.96 307.95 53268.67 88888.00 2017-11-14 19:28:53.907 318 15534.00 307.95 53268.76 88888.00 2017-11-14 19:28:54.407 318 15534.01 307.93 53268.64 88888.00 2017-11-14 19:28:54.907 318 15534.00 307.94 53268.70 88888.00 2017-11-14 19:28:55.407 318 15534.04 307.95 53268.65 88888.00 2017-11-14 19:28:55.907 318 15534.01 307.96 53268.64 88888.00 2017-11-14 19:28:56.407 318 15533.99 307.90 53268.52 88888.00 2017-11-14 19:28:56.907 318 15534.03 307.90 53268.50 88888.00 2017-11-14 19:28:57.407 318 15534.08 307.95 53268.55 88888.00 2017-11-14 19:28:57.907 318 15534.08 308.01 53268.51 88888.00 2017-11-14 19:28:58.407 318 15534.09 308.01 53268.53 88888.00 2017-11-14 19:28:58.907 318 15534.15 308.00 53268.51 88888.00 2017-11-14 19:28:59.407 318 15534.18 308.03 53268.55 88888.00 2017-11-14 19:28:59.907 318 15534.22 308.03 53268.55 88888.00 2017-11-14 19:29:00.407 318 15534.17 308.02 53268.58 88888.00 2017-11-14 19:29:00.907 318 15534.16 308.01 53268.62 88888.00 2017-11-14 19:29:01.407 318 15534.18 308.03 53268.69 88888.00 2017-11-14 19:29:01.907 318 15534.16 308.04 53268.59 88888.00 2017-11-14 19:29:02.407 318 15534.17 308.04 53268.60 88888.00 2017-11-14 19:29:02.907 318 15534.17 308.02 53268.54 88888.00 2017-11-14 19:29:03.407 318 15534.13 308.03 53268.56 88888.00 2017-11-14 19:29:03.907 318 15534.19 308.04 53268.52 88888.00 2017-11-14 19:29:04.407 318 15534.19 308.02 53268.59 88888.00 2017-11-14 19:29:04.907 318 15534.21 307.95 53268.61 88888.00 2017-11-14 19:29:05.407 318 15534.24 307.97 53268.59 88888.00 2017-11-14 19:29:05.907 318 15534.21 307.96 53268.56 88888.00 2017-11-14 19:29:06.407 318 15534.23 307.93 53268.57 88888.00 2017-11-14 19:29:06.907 318 15534.23 307.90 53268.54 88888.00 2017-11-14 19:29:07.407 318 15534.21 307.92 53268.60 88888.00 2017-11-14 19:29:07.907 318 15534.18 307.90 53268.55 88888.00 2017-11-14 19:29:08.407 318 15534.15 307.96 53268.53 88888.00 2017-11-14 19:29:08.907 318 15534.18 307.98 53268.50 88888.00 2017-11-14 19:29:09.407 318 15534.27 307.97 53268.51 88888.00 2017-11-14 19:29:09.907 318 15534.28 307.96 53268.54 88888.00 2017-11-14 19:29:10.407 318 15534.32 307.95 53268.56 88888.00 2017-11-14 19:29:10.907 318 15534.28 307.96 53268.56 88888.00 2017-11-14 19:29:11.407 318 15534.28 307.95 53268.59 88888.00 2017-11-14 19:29:11.907 318 15534.25 307.94 53268.58 88888.00 2017-11-14 19:29:12.407 318 15534.23 307.92 53268.57 88888.00 2017-11-14 19:29:12.907 318 15534.22 307.90 53268.58 88888.00 2017-11-14 19:29:13.407 318 15534.19 307.90 53268.52 88888.00 2017-11-14 19:29:13.907 318 15534.17 307.89 53268.45 88888.00 2017-11-14 19:29:14.407 318 15534.18 307.90 53268.41 88888.00 2017-11-14 19:29:14.907 318 15534.19 307.90 53268.49 88888.00 2017-11-14 19:29:15.407 318 15534.19 307.90 53268.49 88888.00 2017-11-14 19:29:15.907 318 15534.25 307.92 53268.49 88888.00 2017-11-14 19:29:16.407 318 15534.24 307.93 53268.46 88888.00 2017-11-14 19:29:16.907 318 15534.24 307.94 53268.47 88888.00 2017-11-14 19:29:17.407 318 15534.24 307.96 53268.49 88888.00 2017-11-14 19:29:17.907 318 15534.23 307.97 53268.58 88888.00 2017-11-14 19:29:18.407 318 15534.24 307.96 53268.58 88888.00 2017-11-14 19:29:18.907 318 15534.19 308.00 53268.62 88888.00 2017-11-14 19:29:19.407 318 15534.17 308.04 53268.49 88888.00 2017-11-14 19:29:19.907 318 15534.22 308.00 53268.51 88888.00 2017-11-14 19:29:20.407 318 15534.19 307.98 53268.43 88888.00 2017-11-14 19:29:20.907 318 15534.27 308.03 53268.45 88888.00 2017-11-14 19:29:21.407 318 15534.27 308.02 53268.44 88888.00 2017-11-14 19:29:21.907 318 15534.25 308.06 53268.54 88888.00 2017-11-14 19:29:22.407 318 15534.23 308.11 53268.51 88888.00 2017-11-14 19:29:22.907 318 15534.26 308.09 53268.62 88888.00 2017-11-14 19:29:23.407 318 15534.25 308.14 53268.58 88888.00 2017-11-14 19:29:23.907 318 15534.27 308.15 53268.69 88888.00 2017-11-14 19:29:24.407 318 15534.32 308.15 53268.62 88888.00 2017-11-14 19:29:24.907 318 15534.19 308.11 53268.60 88888.00 2017-11-14 19:29:25.407 318 15534.12 308.05 53268.57 88888.00 2017-11-14 19:29:25.907 318 15534.15 308.00 53268.66 88888.00 2017-11-14 19:29:26.407 318 15534.22 308.00 53268.54 88888.00 2017-11-14 19:29:26.907 318 15534.26 307.95 53268.56 88888.00 2017-11-14 19:29:27.407 318 15534.24 307.96 53268.57 88888.00 2017-11-14 19:29:27.907 318 15534.26 308.00 53268.65 88888.00 2017-11-14 19:29:28.407 318 15534.26 308.03 53268.57 88888.00 2017-11-14 19:29:28.907 318 15534.27 308.04 53268.56 88888.00 2017-11-14 19:29:29.407 318 15534.32 308.04 53268.47 88888.00 2017-11-14 19:29:29.907 318 15534.24 308.04 53268.57 88888.00 2017-11-14 19:29:30.407 318 15534.23 308.05 53268.58 88888.00 2017-11-14 19:29:30.907 318 15534.24 308.06 53268.55 88888.00 2017-11-14 19:29:31.407 318 15534.25 308.09 53268.45 88888.00 2017-11-14 19:29:31.907 318 15534.26 308.13 53268.54 88888.00 2017-11-14 19:29:32.407 318 15534.21 308.13 53268.53 88888.00 2017-11-14 19:29:32.907 318 15534.18 308.13 53268.57 88888.00 2017-11-14 19:29:33.407 318 15534.18 308.18 53268.49 88888.00 2017-11-14 19:29:33.907 318 15534.19 308.20 53268.57 88888.00 2017-11-14 19:29:34.407 318 15534.14 308.19 53268.52 88888.00 2017-11-14 19:29:34.907 318 15534.15 308.19 53268.62 88888.00 2017-11-14 19:29:35.407 318 15534.17 308.19 53268.61 88888.00 2017-11-14 19:29:35.907 318 15534.19 308.18 53268.64 88888.00 2017-11-14 19:29:36.407 318 15534.19 308.23 53268.54 88888.00 2017-11-14 19:29:36.907 318 15534.18 308.23 53268.56 88888.00 2017-11-14 19:29:37.407 318 15534.19 308.22 53268.52 88888.00 2017-11-14 19:29:37.907 318 15534.23 308.24 53268.58 88888.00 2017-11-14 19:29:38.407 318 15534.25 308.27 53268.54 88888.00 2017-11-14 19:29:38.907 318 15534.23 308.26 53268.64 88888.00 2017-11-14 19:29:39.407 318 15534.26 308.23 53268.58 88888.00 2017-11-14 19:29:39.907 318 15534.27 308.22 53268.64 88888.00 2017-11-14 19:29:40.407 318 15534.28 308.26 53268.61 88888.00 2017-11-14 19:29:40.907 318 15534.27 308.28 53268.70 88888.00 2017-11-14 19:29:41.407 318 15534.25 308.28 53268.63 88888.00 2017-11-14 19:29:41.907 318 15534.32 308.30 53268.71 88888.00 2017-11-14 19:29:42.407 318 15534.33 308.28 53268.54 88888.00 2017-11-14 19:29:42.907 318 15534.34 308.31 53268.57 88888.00 2017-11-14 19:29:43.407 318 15534.32 308.31 53268.44 88888.00 2017-11-14 19:29:43.907 318 15534.32 308.32 53268.47 88888.00 2017-11-14 19:29:44.407 318 15534.34 308.31 53268.47 88888.00 2017-11-14 19:29:44.907 318 15534.39 308.32 53268.54 88888.00 2017-11-14 19:29:45.407 318 15534.41 308.32 53268.50 88888.00 2017-11-14 19:29:45.907 318 15534.37 308.32 53268.53 88888.00 2017-11-14 19:29:46.407 318 15534.39 308.32 53268.52 88888.00 2017-11-14 19:29:46.907 318 15534.37 308.35 53268.57 88888.00 2017-11-14 19:29:47.407 318 15534.43 308.36 53268.63 88888.00 2017-11-14 19:29:47.907 318 15534.42 308.40 53268.62 88888.00 2017-11-14 19:29:48.407 318 15534.37 308.39 53268.57 88888.00 2017-11-14 19:29:48.907 318 15534.35 308.40 53268.44 88888.00 2017-11-14 19:29:49.407 318 15534.43 308.41 53268.55 88888.00 2017-11-14 19:29:49.907 318 15534.45 308.41 53268.46 88888.00 2017-11-14 19:29:50.407 318 15534.45 308.41 53268.52 88888.00 2017-11-14 19:29:50.907 318 15534.37 308.46 53268.51 88888.00 2017-11-14 19:29:51.407 318 15534.35 308.48 53268.57 88888.00 2017-11-14 19:29:51.907 318 15534.28 308.45 53268.55 88888.00 2017-11-14 19:29:52.407 318 15534.31 308.46 53268.56 88888.00 2017-11-14 19:29:52.907 318 15534.32 308.47 53268.45 88888.00 2017-11-14 19:29:53.407 318 15534.26 308.50 53268.40 88888.00 2017-11-14 19:29:53.907 318 15534.24 308.54 53268.31 88888.00 2017-11-14 19:29:54.407 318 15534.26 308.53 53268.22 88888.00 2017-11-14 19:29:54.907 318 15534.25 308.54 53268.20 88888.00 2017-11-14 19:29:55.407 318 15534.21 308.55 53268.13 88888.00 2017-11-14 19:29:55.907 318 15534.21 308.58 53268.03 88888.00 2017-11-14 19:29:56.407 318 15534.15 308.62 53267.93 88888.00 2017-11-14 19:29:56.907 318 15534.10 308.63 53267.80 88888.00 2017-11-14 19:29:57.407 318 15534.08 308.65 53267.74 88888.00 2017-11-14 19:29:57.907 318 15534.03 308.66 53267.64 88888.00 2017-11-14 19:29:58.407 318 15534.01 308.63 53267.55 88888.00 2017-11-14 19:29:58.907 318 15533.95 308.59 53267.22 88888.00 2017-11-14 19:29:59.407 318 15533.92 308.57 53266.91 88888.00 2017-11-14 19:29:59.907 318 15533.92 308.53 53266.64 88888.00 2017-11-14 19:30:00.407 318 15533.92 308.47 53266.34 88888.00 2017-11-14 19:30:00.907 318 15533.91 308.37 53266.11 88888.00 2017-11-14 19:30:01.407 318 15533.98 308.33 53266.02 88888.00 2017-11-14 19:30:01.907 318 15534.07 308.28 53265.97 88888.00 2017-11-14 19:30:02.407 318 15534.18 308.23 53265.99 88888.00 2017-11-14 19:30:02.907 318 15534.19 308.19 53266.07 88888.00 2017-11-14 19:30:03.407 318 15534.19 308.24 53266.29 88888.00 2017-11-14 19:30:03.907 318 15534.31 308.31 53266.55 88888.00 2017-11-14 19:30:04.407 318 15534.37 308.36 53266.84 88888.00 2017-11-14 19:30:04.907 318 15534.41 308.41 53267.14 88888.00 2017-11-14 19:30:05.407 318 15534.44 308.47 53267.47 88888.00 2017-11-14 19:30:05.907 318 15534.49 308.50 53267.72 88888.00 2017-11-14 19:30:06.407 318 15534.42 308.52 53267.90 88888.00 2017-11-14 19:30:06.907 318 15534.36 308.52 53268.19 88888.00 2017-11-14 19:30:07.407 318 15534.34 308.54 53268.33 88888.00 2017-11-14 19:30:07.907 318 15534.39 308.56 53268.47 88888.00 2017-11-14 19:30:08.407 318 15534.37 308.59 53268.57 88888.00 2017-11-14 19:30:08.907 318 15534.33 308.61 53268.71 88888.00 2017-11-14 19:30:09.407 318 15534.30 308.62 53268.78 88888.00 2017-11-14 19:30:09.907 318 15534.26 308.66 53268.83 88888.00 2017-11-14 19:30:10.407 318 15534.31 308.66 53268.80 88888.00 2017-11-14 19:30:10.907 318 15534.32 308.67 53268.92 88888.00 2017-11-14 19:30:11.407 318 15534.27 308.68 53268.79 88888.00 2017-11-14 19:30:11.907 318 15534.25 308.71 53268.85 88888.00 2017-11-14 19:30:12.407 318 15534.28 308.72 53268.81 88888.00 2017-11-14 19:30:12.907 318 15534.26 308.72 53268.96 88888.00 2017-11-14 19:30:13.407 318 15534.22 308.74 53268.92 88888.00 2017-11-14 19:30:13.907 318 15534.24 308.78 53268.92 88888.00 2017-11-14 19:30:14.407 318 15534.19 308.79 53268.99 88888.00 2017-11-14 19:30:14.907 318 15534.15 308.80 53268.98 88888.00 2017-11-14 19:30:15.407 318 15534.19 308.80 53269.03 88888.00 2017-11-14 19:30:15.907 318 15534.22 308.84 53268.95 88888.00 2017-11-14 19:30:16.407 318 15534.25 308.81 53269.00 88888.00 2017-11-14 19:30:16.907 318 15534.18 308.83 53268.94 88888.00 2017-11-14 19:30:17.407 318 15534.23 308.83 53268.98 88888.00 2017-11-14 19:30:17.907 318 15534.23 308.84 53268.93 88888.00 2017-11-14 19:30:18.407 318 15534.23 308.90 53268.87 88888.00 2017-11-14 19:30:18.907 318 15534.26 308.94 53268.90 88888.00 2017-11-14 19:30:19.407 318 15534.24 308.98 53268.84 88888.00 2017-11-14 19:30:19.907 318 15534.30 308.99 53268.97 88888.00 2017-11-14 19:30:20.407 318 15534.27 309.00 53268.87 88888.00 2017-11-14 19:30:20.907 318 15534.28 308.99 53268.95 88888.00 2017-11-14 19:30:21.407 318 15534.30 309.01 53268.94 88888.00 2017-11-14 19:30:21.907 318 15534.33 309.04 53269.02 88888.00 2017-11-14 19:30:22.407 318 15534.31 309.02 53268.92 88888.00 2017-11-14 19:30:22.907 318 15534.30 309.06 53268.99 88888.00 2017-11-14 19:30:23.407 318 15534.34 309.13 53269.00 88888.00 2017-11-14 19:30:23.907 318 15534.37 309.14 53268.95 88888.00 2017-11-14 19:30:24.407 318 15534.43 309.17 53268.93 88888.00 2017-11-14 19:30:24.907 318 15534.50 309.17 53268.92 88888.00 2017-11-14 19:30:25.407 318 15534.46 309.19 53268.86 88888.00 2017-11-14 19:30:25.907 318 15534.46 309.22 53268.86 88888.00 2017-11-14 19:30:26.407 318 15534.53 309.24 53268.96 88888.00 2017-11-14 19:30:26.907 318 15534.52 309.26 53268.98 88888.00 2017-11-14 19:30:27.407 318 15534.52 309.26 53269.12 88888.00 2017-11-14 19:30:27.907 318 15534.57 309.31 53269.04 88888.00 2017-11-14 19:30:28.407 318 15534.57 309.32 53269.06 88888.00 2017-11-14 19:30:28.907 318 15534.58 309.32 53268.93 88888.00 2017-11-14 19:30:29.407 318 15534.55 309.33 53268.94 88888.00 2017-11-14 19:30:29.907 318 15534.58 309.34 53268.88 88888.00 2017-11-14 19:30:30.407 318 15534.54 309.35 53268.98 88888.00 2017-11-14 19:30:30.907 318 15534.58 309.41 53268.94 88888.00 2017-11-14 19:30:31.407 318 15534.69 309.47 53268.99 88888.00 2017-11-14 19:30:31.907 318 15534.66 309.45 53268.92 88888.00 2017-11-14 19:30:32.407 318 15534.64 309.47 53268.96 88888.00 2017-11-14 19:30:32.907 318 15534.63 309.47 53268.94 88888.00 2017-11-14 19:30:33.407 318 15534.68 309.50 53268.98 88888.00 2017-11-14 19:30:33.907 318 15534.66 309.49 53268.90 88888.00 2017-11-14 19:30:34.407 318 15534.68 309.48 53268.97 88888.00 2017-11-14 19:30:34.907 318 15534.67 309.48 53268.87 88888.00 2017-11-14 19:30:35.407 318 15534.63 309.49 53268.82 88888.00 2017-11-14 19:30:35.907 318 15534.63 309.47 53268.82 88888.00 2017-11-14 19:30:36.407 318 15534.67 309.50 53268.85 88888.00 2017-11-14 19:30:36.907 318 15534.68 309.57 53268.88 88888.00 2017-11-14 19:30:37.407 318 15534.63 309.62 53268.93 88888.00 2017-11-14 19:30:37.907 318 15534.57 309.62 53268.93 88888.00 2017-11-14 19:30:38.407 318 15534.60 309.62 53268.99 88888.00 2017-11-14 19:30:38.907 318 15534.67 309.65 53268.99 88888.00 2017-11-14 19:30:39.407 318 15534.68 309.66 53269.03 88888.00 2017-11-14 19:30:39.907 318 15534.70 309.65 53269.04 88888.00 2017-11-14 19:30:40.407 318 15534.71 309.62 53269.08 88888.00 2017-11-14 19:30:40.907 318 15534.73 309.62 53268.96 88888.00 2017-11-14 19:30:41.407 318 15534.73 309.66 53268.95 88888.00 2017-11-14 19:30:41.907 318 15534.71 309.63 53268.87 88888.00 2017-11-14 19:30:42.407 318 15534.72 309.62 53268.90 88888.00 2017-11-14 19:30:42.907 318 15534.67 309.66 53268.92 88888.00 2017-11-14 19:30:43.407 318 15534.66 309.75 53269.01 88888.00 2017-11-14 19:30:43.907 318 15534.76 309.80 53268.96 88888.00 2017-11-14 19:30:44.407 318 15534.82 309.79 53269.06 88888.00 2017-11-14 19:30:44.907 318 15534.80 309.77 53269.08 88888.00 2017-11-14 19:30:45.407 318 15534.84 309.80 53269.03 88888.00 2017-11-14 19:30:45.907 318 15534.85 309.83 53269.05 88888.00 2017-11-14 19:30:46.407 318 15534.89 309.87 53269.04 88888.00 2017-11-14 19:30:46.907 318 15534.87 309.84 53269.05 88888.00 2017-11-14 19:30:47.407 318 15534.79 309.84 53269.02 88888.00 2017-11-14 19:30:47.907 318 15534.81 309.84 53269.13 88888.00 2017-11-14 19:30:48.407 318 15534.76 309.91 53269.07 88888.00 2017-11-14 19:30:48.907 318 15534.79 309.92 53269.12 88888.00 2017-11-14 19:30:49.407 318 15534.81 309.94 53269.04 88888.00 2017-11-14 19:30:49.907 318 15534.79 309.94 53269.12 88888.00 2017-11-14 19:30:50.407 318 15534.76 309.92 53269.03 88888.00 2017-11-14 19:30:50.907 318 15534.82 309.94 53269.08 88888.00 2017-11-14 19:30:51.407 318 15534.84 309.95 53269.03 88888.00 2017-11-14 19:30:51.907 318 15534.84 310.00 53269.10 88888.00 2017-11-14 19:30:52.407 318 15534.84 310.02 53269.00 88888.00 2017-11-14 19:30:52.907 318 15534.81 310.03 53269.04 88888.00 2017-11-14 19:30:53.407 318 15534.80 310.03 53268.98 88888.00 2017-11-14 19:30:53.907 318 15534.82 310.02 53268.99 88888.00 2017-11-14 19:30:54.407 318 15534.80 310.02 53269.04 88888.00 2017-11-14 19:30:54.907 318 15534.84 310.05 53269.17 88888.00 2017-11-14 19:30:55.407 318 15534.86 310.03 53269.14 88888.00 2017-11-14 19:30:55.907 318 15534.82 310.05 53269.15 88888.00 2017-11-14 19:30:56.407 318 15534.85 310.09 53269.10 88888.00 2017-11-14 19:30:56.907 318 15534.85 310.12 53269.12 88888.00 2017-11-14 19:30:57.407 318 15534.80 310.12 53269.16 88888.00 2017-11-14 19:30:57.907 318 15534.82 310.12 53269.19 88888.00 2017-11-14 19:30:58.407 318 15534.82 310.13 53269.07 88888.00 2017-11-14 19:30:58.907 318 15534.84 310.15 53269.14 88888.00 2017-11-14 19:30:59.407 318 15534.87 310.18 53269.07 88888.00 2017-11-14 19:30:59.907 318 15534.87 310.22 53269.17 88888.00 2017-11-14 19:31:00.407 318 15534.86 310.22 53269.06 88888.00 2017-11-14 19:31:00.907 318 15534.87 310.23 53269.13 88888.00 2017-11-14 19:31:01.407 318 15534.82 310.27 53269.10 88888.00 2017-11-14 19:31:01.907 318 15534.82 310.27 53269.16 88888.00 2017-11-14 19:31:02.407 318 15534.78 310.29 53269.11 88888.00 2017-11-14 19:31:02.907 318 15534.84 310.31 53269.13 88888.00 2017-11-14 19:31:03.407 318 15534.81 310.32 53269.06 88888.00 2017-11-14 19:31:03.907 318 15534.85 310.31 53269.04 88888.00 2017-11-14 19:31:04.407 318 15534.87 310.31 53269.02 88888.00 2017-11-14 19:31:04.907 318 15534.87 310.37 53269.12 88888.00 2017-11-14 19:31:05.407 318 15534.87 310.43 53269.16 88888.00 2017-11-14 19:31:05.907 318 15534.82 310.43 53269.19 88888.00 2017-11-14 19:31:06.407 318 15534.81 310.45 53269.13 88888.00 2017-11-14 19:31:06.907 318 15534.84 310.45 53269.15 88888.00 2017-11-14 19:31:07.407 318 15534.81 310.49 53269.13 88888.00 2017-11-14 19:31:07.907 318 15534.87 310.49 53269.17 88888.00 2017-11-14 19:31:08.407 318 15534.91 310.47 53269.14 88888.00 2017-11-14 19:31:08.907 318 15534.93 310.49 53269.20 88888.00 2017-11-14 19:31:09.407 318 15534.87 310.51 53269.22 88888.00 2017-11-14 19:31:09.907 318 15534.88 310.52 53269.19 88888.00 2017-11-14 19:31:10.407 318 15534.93 310.55 53269.11 88888.00 2017-11-14 19:31:10.907 318 15534.93 310.55 53269.18 88888.00 2017-11-14 19:31:11.407 318 15534.89 310.53 53269.20 88888.00 2017-11-14 19:31:11.907 318 15534.90 310.53 53269.20 88888.00 2017-11-14 19:31:12.407 318 15534.91 310.56 53269.23 88888.00 2017-11-14 19:31:12.907 318 15534.91 310.62 53269.21 88888.00 2017-11-14 19:31:13.407 318 15534.93 310.62 53269.31 88888.00 2017-11-14 19:31:13.907 318 15534.89 310.65 53269.35 88888.00 2017-11-14 19:31:14.407 318 15534.86 310.70 53269.37 88888.00 2017-11-14 19:31:14.907 318 15534.85 310.69 53269.37 88888.00 2017-11-14 19:31:15.407 318 15534.86 310.69 53269.30 88888.00 2017-11-14 19:31:15.907 318 15534.90 310.69 53269.27 88888.00 2017-11-14 19:31:16.407 318 15534.91 310.68 53269.26 88888.00 2017-11-14 19:31:16.907 318 15534.89 310.71 53269.27 88888.00 2017-11-14 19:31:17.407 318 15534.90 310.74 53269.28 88888.00 2017-11-14 19:31:17.907 318 15534.88 310.75 53269.25 88888.00 2017-11-14 19:31:18.407 318 15534.85 310.78 53269.33 88888.00 2017-11-14 19:31:18.907 318 15534.86 310.83 53269.37 88888.00 2017-11-14 19:31:19.407 318 15534.86 310.86 53269.32 88888.00 2017-11-14 19:31:19.907 318 15534.88 310.86 53269.38 88888.00 2017-11-14 19:31:20.407 318 15534.87 310.83 53269.36 88888.00 2017-11-14 19:31:20.907 318 15534.81 310.83 53269.41 88888.00 2017-11-14 19:31:21.407 318 15534.87 310.83 53269.37 88888.00 2017-11-14 19:31:21.907 318 15534.85 310.86 53269.47 88888.00 2017-11-14 19:31:22.407 318 15534.86 310.89 53269.37 88888.00 2017-11-14 19:31:22.907 318 15534.87 310.89 53269.41 88888.00 2017-11-14 19:31:23.407 318 15534.85 310.90 53269.40 88888.00 2017-11-14 19:31:23.907 318 15534.78 310.90 53269.58 88888.00 2017-11-14 19:31:24.407 318 15534.79 310.84 53269.53 88888.00 2017-11-14 19:31:24.907 318 15534.76 310.84 53269.59 88888.00 2017-11-14 19:31:25.407 318 15534.76 310.90 53269.56 88888.00 2017-11-14 19:31:25.907 318 15534.75 310.89 53269.58 88888.00 2017-11-14 19:31:26.407 318 15534.72 310.88 53269.64 88888.00 2017-11-14 19:31:26.907 318 15534.70 310.87 53269.57 88888.00 2017-11-14 19:31:27.407 318 15534.71 310.94 53269.60 88888.00 2017-11-14 19:31:27.907 318 15534.72 310.95 53269.54 88888.00 2017-11-14 19:31:28.407 318 15534.64 310.95 53269.55 88888.00 2017-11-14 19:31:28.907 318 15534.55 310.92 53269.55 88888.00 2017-11-14 19:31:29.407 318 15534.55 310.91 53269.61 88888.00 2017-11-14 19:31:29.907 318 15534.55 310.95 53269.74 88888.00 2017-11-14 19:31:30.407 318 15534.55 310.99 53269.63 88888.00 2017-11-14 19:31:30.907 318 15534.61 310.99 53269.74 88888.00 2017-11-14 19:31:31.407 318 15534.60 310.97 53269.67 88888.00 2017-11-14 19:31:31.907 318 15534.61 310.96 53269.77 88888.00 2017-11-14 19:31:32.407 318 15534.61 310.97 53269.83 88888.00 2017-11-14 19:31:32.907 318 15534.63 310.99 53269.64 88888.00 2017-11-14 19:31:33.407 318 15534.55 311.01 53269.74 88888.00 2017-11-14 19:31:33.907 318 15534.53 311.00 53269.70 88888.00 2017-11-14 19:31:34.407 318 15534.53 310.99 53269.73 88888.00 2017-11-14 19:31:34.907 318 15534.51 311.04 53269.80 88888.00 2017-11-14 19:31:35.407 318 15534.52 311.04 53269.72 88888.00 2017-11-14 19:31:35.907 318 15534.55 311.04 53269.83 88888.00 2017-11-14 19:31:36.407 318 15534.52 311.05 53269.88 88888.00 2017-11-14 19:31:36.907 318 15534.46 311.06 53269.79 88888.00 2017-11-14 19:31:37.407 318 15534.49 311.06 53269.90 88888.00 2017-11-14 19:31:37.907 318 15534.51 311.05 53269.83 88888.00 2017-11-14 19:31:38.407 318 15534.49 311.07 53269.81 88888.00 2017-11-14 19:31:38.907 318 15534.49 311.06 53269.92 88888.00 2017-11-14 19:31:39.407 318 15534.49 311.03 53269.84 88888.00 2017-11-14 19:31:39.907 318 15534.51 311.05 53269.88 88888.00 2017-11-14 19:31:40.407 318 15534.49 311.05 53269.93 88888.00 2017-11-14 19:31:40.907 318 15534.45 311.03 53269.78 88888.00 2017-11-14 19:31:41.407 318 15534.41 311.00 53269.91 88888.00 2017-11-14 19:31:41.907 318 15534.41 311.04 53270.01 88888.00 2017-11-14 19:31:42.407 318 15534.33 311.04 53269.91 88888.00 2017-11-14 19:31:42.907 318 15534.33 310.97 53269.91 88888.00 2017-11-14 19:31:43.407 318 15534.33 311.03 53270.03 88888.00 2017-11-14 19:31:43.907 318 15534.37 311.03 53269.95 88888.00 2017-11-14 19:31:44.407 318 15534.33 310.98 53269.95 88888.00 2017-11-14 19:31:44.907 318 15534.35 310.99 53270.01 88888.00 2017-11-14 19:31:45.407 318 15534.40 310.99 53269.97 88888.00 2017-11-14 19:31:45.907 318 15534.37 310.98 53269.90 88888.00 2017-11-14 19:31:46.407 318 15534.31 310.97 53270.07 88888.00 2017-11-14 19:31:46.907 318 15534.28 310.98 53269.99 88888.00 2017-11-14 19:31:47.407 318 15534.21 311.00 53269.96 88888.00 2017-11-14 19:31:47.907 318 15534.21 310.98 53270.00 88888.00 2017-11-14 19:31:48.407 318 15534.17 311.00 53270.08 88888.00 2017-11-14 19:31:48.907 318 15534.15 310.99 53270.05 88888.00 2017-11-14 19:31:49.407 318 15534.16 310.98 53269.97 88888.00 2017-11-14 19:31:49.907 318 15534.17 310.99 53270.05 88888.00 2017-11-14 19:31:50.407 318 15534.14 311.00 53270.08 88888.00 2017-11-14 19:31:50.907 318 15534.12 311.03 53270.05 88888.00 2017-11-14 19:31:51.407 318 15534.08 311.01 53269.97 88888.00 2017-11-14 19:31:51.907 318 15534.17 310.98 53270.07 88888.00 2017-11-14 19:31:52.407 318 15534.21 310.98 53270.19 88888.00 2017-11-14 19:31:52.907 318 15534.22 310.97 53270.13 88888.00 2017-11-14 19:31:53.407 318 15534.23 310.96 53270.07 88888.00 2017-11-14 19:31:53.907 318 15534.19 310.97 53270.19 88888.00 2017-11-14 19:31:54.407 318 15534.16 310.96 53270.20 88888.00 2017-11-14 19:31:54.907 318 15534.12 310.96 53270.12 88888.00 2017-11-14 19:31:55.407 318 15534.07 310.96 53270.14 88888.00 2017-11-14 19:31:55.907 318 15534.07 310.90 53270.22 88888.00 2017-11-14 19:31:56.407 318 15534.13 310.89 53270.21 88888.00 2017-11-14 19:31:56.907 318 15534.13 310.89 53270.13 88888.00 2017-11-14 19:31:57.407 318 15534.10 310.87 53270.08 88888.00 2017-11-14 19:31:57.907 318 15534.08 310.86 53270.18 88888.00 2017-11-14 19:31:58.407 318 15534.01 310.84 53270.21 88888.00 2017-11-14 19:31:58.907 318 15534.01 310.83 53270.17 88888.00 2017-11-14 19:31:59.407 318 15534.03 310.80 53270.13 88888.00 2017-11-14 19:31:59.907 318 15534.09 310.81 53270.31 88888.00 2017-11-14 19:32:00.407 318 15534.08 310.83 53270.40 88888.00 2017-11-14 19:32:00.907 318 15534.04 310.81 53270.32 88888.00 2017-11-14 19:32:01.407 318 15533.99 310.80 53270.27 88888.00 2017-11-14 19:32:01.907 318 15533.97 310.80 53270.32 88888.00 2017-11-14 19:32:02.407 318 15533.95 310.74 53270.38 88888.00 2017-11-14 19:32:02.907 318 15533.90 310.74 53270.38 88888.00 2017-11-14 19:32:03.407 318 15533.86 310.75 53270.24 88888.00 2017-11-14 19:32:03.907 318 15533.88 310.71 53270.24 88888.00 2017-11-14 19:32:04.407 318 15533.94 310.71 53270.31 88888.00 2017-11-14 19:32:04.907 318 15533.96 310.68 53270.46 88888.00 2017-11-14 19:32:05.407 318 15534.00 310.66 53270.49 88888.00 2017-11-14 19:32:05.907 318 15533.98 310.70 53270.36 88888.00 2017-11-14 19:32:06.407 318 15533.89 310.71 53270.29 88888.00 2017-11-14 19:32:06.907 318 15533.89 310.71 53270.36 88888.00 2017-11-14 19:32:07.407 318 15533.90 310.69 53270.46 88888.00 2017-11-14 19:32:07.907 318 15533.89 310.69 53270.45 88888.00 2017-11-14 19:32:08.407 318 15533.96 310.68 53270.25 88888.00 2017-11-14 19:32:08.907 318 15533.99 310.62 53270.18 88888.00 2017-11-14 19:32:09.407 318 15533.98 310.62 53270.39 88888.00 2017-11-14 19:32:09.907 318 15533.94 310.65 53270.47 88888.00 2017-11-14 19:32:10.407 318 15533.91 310.65 53270.35 88888.00 2017-11-14 19:32:10.907 318 15533.87 310.64 53270.33 88888.00 2017-11-14 19:32:11.407 318 15533.88 310.60 53270.40 88888.00 2017-11-14 19:32:11.907 318 15533.89 310.56 53270.52 88888.00 2017-11-14 19:32:12.407 318 15533.86 310.56 53270.59 88888.00 2017-11-14 19:32:12.907 318 15533.87 310.58 53270.61 88888.00 2017-11-14 19:32:13.407 318 15533.91 310.55 53270.49 88888.00 2017-11-14 19:32:13.907 318 15533.86 310.52 53270.35 88888.00 2017-11-14 19:32:14.407 318 15533.83 310.52 53270.35 88888.00 2017-11-14 19:32:14.907 318 15533.82 310.53 53270.54 88888.00 2017-11-14 19:32:15.407 318 15533.83 310.56 53270.62 88888.00 2017-11-14 19:32:15.907 318 15533.83 310.52 53270.58 88888.00 2017-11-14 19:32:16.407 318 15533.80 310.53 53270.48 88888.00 2017-11-14 19:32:16.907 318 15533.73 310.52 53270.47 88888.00 2017-11-14 19:32:17.407 318 15533.71 310.51 53270.56 88888.00 2017-11-14 19:32:17.907 318 15533.68 310.49 53270.63 88888.00 2017-11-14 19:32:18.407 318 15533.71 310.48 53270.69 88888.00 2017-11-14 19:32:18.907 318 15533.69 310.52 53270.72 88888.00 2017-11-14 19:32:19.407 318 15533.65 310.49 53270.75 88888.00 2017-11-14 19:32:19.907 318 15533.64 310.46 53270.65 88888.00 2017-11-14 19:32:20.407 318 15533.62 310.46 53270.55 88888.00 2017-11-14 19:32:20.907 318 15533.64 310.46 53270.49 88888.00 2017-11-14 19:32:21.407 318 15533.67 310.48 53270.54 88888.00 2017-11-14 19:32:21.907 318 15533.67 310.51 53270.57 88888.00 2017-11-14 19:32:22.407 318 15533.61 310.47 53270.69 88888.00 2017-11-14 19:32:22.907 318 15533.56 310.51 53270.75 88888.00 2017-11-14 19:32:23.407 318 15533.60 310.52 53270.72 88888.00 2017-11-14 19:32:23.907 318 15533.61 310.48 53270.64 88888.00 2017-11-14 19:32:24.407 318 15533.62 310.53 53270.58 88888.00 2017-11-14 19:32:24.907 318 15533.60 310.54 53270.48 88888.00 2017-11-14 19:32:25.407 318 15533.56 310.54 53270.51 88888.00 2017-11-14 19:32:25.907 318 15533.52 310.51 53270.61 88888.00 2017-11-14 19:32:26.407 318 15533.55 310.48 53270.67 88888.00 2017-11-14 19:32:26.907 318 15533.56 310.49 53270.78 88888.00 2017-11-14 19:32:27.407 318 15533.60 310.54 53270.84 88888.00 2017-11-14 19:32:27.907 318 15533.61 310.57 53270.84 88888.00 2017-11-14 19:32:28.407 318 15533.60 310.61 53270.84 88888.00 2017-11-14 19:32:28.907 318 15533.60 310.65 53270.81 88888.00 2017-11-14 19:32:29.407 318 15533.64 310.64 53270.66 88888.00 2017-11-14 19:32:29.907 318 15533.72 310.61 53270.61 88888.00 2017-11-14 19:32:30.407 318 15533.74 310.61 53270.60 88888.00 2017-11-14 19:32:30.907 318 15533.73 310.62 53270.63 88888.00 2017-11-14 19:32:31.407 318 15533.73 310.63 53270.69 88888.00 2017-11-14 19:32:31.907 318 15533.73 310.63 53270.73 88888.00 2017-11-14 19:32:32.407 318 15533.76 310.64 53270.73 88888.00 2017-11-14 19:32:32.907 318 15533.76 310.64 53270.68 88888.00 2017-11-14 19:32:33.407 318 15533.77 310.63 53270.63 88888.00 2017-11-14 19:32:33.907 318 15533.77 310.64 53270.59 88888.00 2017-11-14 19:32:34.407 318 15533.81 310.63 53270.62 88888.00 2017-11-14 19:32:34.907 318 15533.85 310.61 53270.75 88888.00 2017-11-14 19:32:35.407 318 15533.88 310.66 53270.86 88888.00 2017-11-14 19:32:35.907 318 15533.89 310.70 53270.86 88888.00 2017-11-14 19:32:36.407 318 15533.96 310.68 53270.77 88888.00 2017-11-14 19:32:36.907 318 15533.94 310.65 53270.60 88888.00 2017-11-14 19:32:37.407 318 15533.94 310.57 53270.55 88888.00 2017-11-14 19:32:37.907 318 15533.92 310.60 53270.71 88888.00 2017-11-14 19:32:38.407 318 15533.97 310.65 53270.76 88888.00 2017-11-14 19:32:38.907 318 15533.98 310.66 53270.83 88888.00 2017-11-14 19:32:39.407 318 15534.00 310.65 53270.87 88888.00 2017-11-14 19:32:39.907 318 15533.98 310.61 53270.85 88888.00 2017-11-14 19:32:40.407 318 15534.00 310.65 53270.78 88888.00 2017-11-14 19:32:40.907 318 15534.03 310.69 53270.72 88888.00 2017-11-14 19:32:41.407 318 15534.04 310.65 53270.76 88888.00 2017-11-14 19:32:41.907 318 15534.10 310.63 53270.87 88888.00 2017-11-14 19:32:42.407 318 15534.09 310.66 53270.94 88888.00 2017-11-14 19:32:42.907 318 15534.08 310.66 53270.82 88888.00 2017-11-14 19:32:43.407 318 15534.08 310.68 53270.72 88888.00 2017-11-14 19:32:43.907 318 15534.14 310.69 53270.69 88888.00 2017-11-14 19:32:44.407 318 15534.19 310.72 53270.78 88888.00 2017-11-14 19:32:44.907 318 15534.21 310.77 53270.86 88888.00 2017-11-14 19:32:45.407 318 15534.23 310.77 53270.91 88888.00 2017-11-14 19:32:45.907 318 15534.26 310.77 53270.80 88888.00 2017-11-14 19:32:46.407 318 15534.27 310.78 53270.68 88888.00 2017-11-14 19:32:46.907 318 15534.26 310.78 53270.78 88888.00 2017-11-14 19:32:47.407 318 15534.26 310.75 53270.92 88888.00 2017-11-14 19:32:47.907 318 15534.26 310.75 53270.95 88888.00 2017-11-14 19:32:48.407 318 15534.30 310.78 53270.85 88888.00 2017-11-14 19:32:48.907 318 15534.27 310.81 53270.66 88888.00 2017-11-14 19:32:49.407 318 15534.31 310.81 53270.62 88888.00 2017-11-14 19:32:49.907 318 15534.32 310.77 53270.76 88888.00 2017-11-14 19:32:50.407 318 15534.32 310.73 53270.85 88888.00 2017-11-14 19:32:50.907 318 15534.32 310.73 53270.83 88888.00 2017-11-14 19:32:51.407 318 15534.30 310.73 53270.73 88888.00 2017-11-14 19:32:51.907 318 15534.28 310.79 53270.73 88888.00 2017-11-14 19:32:52.407 318 15534.34 310.78 53270.82 88888.00 2017-11-14 19:32:52.907 318 15534.39 310.74 53270.86 88888.00 2017-11-14 19:32:53.407 318 15534.39 310.71 53270.84 88888.00 2017-11-14 19:32:53.907 318 15534.41 310.69 53270.78 88888.00 2017-11-14 19:32:54.407 318 15534.41 310.68 53270.69 88888.00 2017-11-14 19:32:54.907 318 15534.41 310.72 53270.75 88888.00 2017-11-14 19:32:55.407 318 15534.44 310.73 53270.81 88888.00 2017-11-14 19:32:55.907 318 15534.46 310.70 53270.79 88888.00 2017-11-14 19:32:56.407 318 15534.43 310.69 53270.73 88888.00 2017-11-14 19:32:56.907 318 15534.45 310.63 53270.75 88888.00 2017-11-14 19:32:57.407 318 15534.35 310.68 53270.85 88888.00 2017-11-14 19:32:57.907 318 15534.35 310.73 53270.89 88888.00 2017-11-14 19:32:58.407 318 15534.32 310.72 53270.84 88888.00 2017-11-14 19:32:58.907 318 15534.28 310.68 53270.73 88888.00 2017-11-14 19:32:59.407 318 15534.28 310.64 53270.75 88888.00 2017-11-14 19:32:59.907 318 15534.31 310.62 53270.88 88888.00 2017-11-14 19:33:00.407 318 15534.33 310.63 53270.93 88888.00 2017-11-14 19:33:00.907 318 15534.33 310.58 53270.86 88888.00 2017-11-14 19:33:01.407 318 15534.30 310.56 53270.74 88888.00 2017-11-14 19:33:01.907 318 15534.30 310.55 53270.76 88888.00 2017-11-14 19:33:02.407 318 15534.36 310.55 53270.88 88888.00 2017-11-14 19:33:02.907 318 15534.37 310.52 53270.98 88888.00 2017-11-14 19:33:03.407 318 15534.36 310.53 53270.94 88888.00 2017-11-14 19:33:03.907 318 15534.33 310.51 53270.82 88888.00 2017-11-14 19:33:04.407 318 15534.32 310.51 53270.77 88888.00 2017-11-14 19:33:04.907 318 15534.27 310.48 53270.91 88888.00 2017-11-14 19:33:05.407 318 15534.26 310.49 53271.03 88888.00 2017-11-14 19:33:05.907 318 15534.34 310.47 53271.04 88888.00 2017-11-14 19:33:06.407 318 15534.35 310.47 53270.87 88888.00 2017-11-14 19:33:06.907 318 15534.30 310.46 53270.74 88888.00 2017-11-14 19:33:07.407 318 15534.24 310.45 53270.73 88888.00 2017-11-14 19:33:07.907 318 15534.25 310.44 53270.88 88888.00 2017-11-14 19:33:08.407 318 15534.24 310.42 53270.96 88888.00 2017-11-14 19:33:08.907 318 15534.19 310.39 53270.95 88888.00 2017-11-14 19:33:09.407 318 15534.18 310.36 53270.93 88888.00 2017-11-14 19:33:09.907 318 15534.09 310.32 53270.83 88888.00 2017-11-14 19:33:10.407 318 15534.08 310.35 53270.81 88888.00 2017-11-14 19:33:10.907 318 15534.15 310.37 53270.86 88888.00 2017-11-14 19:33:11.407 318 15534.17 310.35 53270.95 88888.00 2017-11-14 19:33:11.907 318 15534.16 310.37 53270.95 88888.00 2017-11-14 19:33:12.407 318 15534.08 310.35 53270.94 88888.00 2017-11-14 19:33:12.907 318 15534.06 310.37 53270.78 88888.00 2017-11-14 19:33:13.407 318 15534.06 310.37 53270.71 88888.00 2017-11-14 19:33:13.907 318 15534.01 310.36 53270.82 88888.00 2017-11-14 19:33:14.407 318 15534.00 310.30 53270.97 88888.00 2017-11-14 19:33:14.907 318 15534.00 310.27 53271.07 88888.00 2017-11-14 19:33:15.407 318 15534.04 310.27 53271.11 88888.00 2017-11-14 19:33:15.907 318 15534.06 310.32 53271.12 88888.00 2017-11-14 19:33:16.407 318 15534.04 310.30 53271.15 88888.00 2017-11-14 19:33:16.907 318 15533.95 310.30 53271.12 88888.00 2017-11-14 19:33:17.407 318 15533.92 310.26 53271.14 88888.00 2017-11-14 19:33:17.907 318 15533.85 310.26 53271.05 88888.00 2017-11-14 19:33:18.407 318 15533.92 310.25 53270.98 88888.00 2017-11-14 19:33:18.907 318 15533.95 310.25 53271.06 88888.00 2017-11-14 19:33:19.407 318 15533.95 310.26 53271.12 88888.00 2017-11-14 19:33:19.907 318 15533.95 310.28 53271.20 88888.00 2017-11-14 19:33:20.407 318 15533.97 310.27 53271.30 88888.00 2017-11-14 19:33:20.907 318 15533.92 310.27 53271.40 88888.00 2017-11-14 19:33:21.407 318 15533.91 310.23 53271.37 88888.00 2017-11-14 19:33:21.907 318 15533.88 310.21 53271.32 88888.00 2017-11-14 19:33:22.407 318 15533.80 310.18 53271.26 88888.00 2017-11-14 19:33:22.907 318 15533.76 310.18 53271.22 88888.00 2017-11-14 19:33:23.407 318 15533.73 310.17 53271.17 88888.00 2017-11-14 19:33:23.907 318 15533.73 310.19 53271.14 88888.00 2017-11-14 19:33:24.407 318 15533.78 310.20 53271.12 88888.00 2017-11-14 19:33:24.907 318 15533.72 310.20 53271.07 88888.00 2017-11-14 19:33:25.408 318 15533.65 310.20 53271.06 88888.00 2017-11-14 19:33:25.908 318 15533.56 310.15 53271.13 88888.00 2017-11-14 19:33:26.408 318 15533.56 310.13 53271.23 88888.00 2017-11-14 19:33:26.908 318 15533.55 310.12 53271.28 88888.00 2017-11-14 19:33:27.408 318 15533.51 310.12 53271.23 88888.00 2017-11-14 19:33:27.908 318 15533.50 310.12 53271.22 88888.00 2017-11-14 19:33:28.408 318 15533.50 310.12 53271.20 88888.00 2017-11-14 19:33:28.908 318 15533.49 310.10 53271.18 88888.00 2017-11-14 19:33:29.408 318 15533.47 310.08 53271.14 88888.00 2017-11-14 19:33:29.908 318 15533.46 310.04 53271.11 88888.00 2017-11-14 19:33:30.408 318 15533.44 310.04 53271.15 88888.00 2017-11-14 19:33:30.908 318 15533.37 310.03 53271.15 88888.00 2017-11-14 19:33:31.408 318 15533.35 310.04 53271.15 88888.00 2017-11-14 19:33:31.908 318 15533.34 310.05 53271.24 88888.00 2017-11-14 19:33:32.408 318 15533.29 310.06 53271.25 88888.00 2017-11-14 19:33:32.908 318 15533.29 310.11 53271.24 88888.00 2017-11-14 19:33:33.408 318 15533.32 310.09 53271.22 88888.00 2017-11-14 19:33:33.908 318 15533.26 310.08 53271.26 88888.00 2017-11-14 19:33:34.408 318 15533.24 310.08 53271.34 88888.00 2017-11-14 19:33:34.908 318 15533.24 310.09 53271.28 88888.00 2017-11-14 19:33:35.408 318 15533.17 310.12 53271.20 88888.00 2017-11-14 19:33:35.908 318 15533.06 310.11 53271.17 88888.00 2017-11-14 19:33:36.408 318 15533.05 310.10 53271.23 88888.00 2017-11-14 19:33:36.908 318 15533.12 310.11 53271.24 88888.00 2017-11-14 19:33:37.408 318 15533.13 310.09 53271.27 88888.00 2017-11-14 19:33:37.908 318 15533.04 310.12 53271.33 88888.00 2017-11-14 19:33:38.408 318 15533.00 310.06 53271.35 88888.00 2017-11-14 19:33:38.908 318 15533.03 310.05 53271.42 88888.00 2017-11-14 19:33:39.408 318 15533.06 310.06 53271.50 88888.00 2017-11-14 19:33:39.908 318 15533.03 310.05 53271.57 88888.00 2017-11-14 19:33:40.408 318 15532.99 310.08 53271.57 88888.00 2017-11-14 19:33:40.908 318 15532.99 310.05 53271.53 88888.00 2017-11-14 19:33:41.408 318 15532.97 310.06 53271.44 88888.00 2017-11-14 19:33:41.908 318 15532.91 310.09 53271.36 88888.00 2017-11-14 19:33:42.408 318 15532.90 310.09 53271.30 88888.00 2017-11-14 19:33:42.908 318 15532.88 310.12 53271.23 88888.00 2017-11-14 19:33:43.408 318 15532.90 310.10 53271.26 88888.00 2017-11-14 19:33:43.908 318 15532.90 310.11 53271.35 88888.00 2017-11-14 19:33:44.408 318 15532.87 310.09 53271.43 88888.00 2017-11-14 19:33:44.908 318 15532.92 310.08 53271.50 88888.00 2017-11-14 19:33:45.408 318 15532.87 310.06 53271.58 88888.00 2017-11-14 19:33:45.908 318 15532.81 310.03 53271.57 88888.00 2017-11-14 19:33:46.408 318 15532.81 310.03 53271.50 88888.00 2017-11-14 19:33:46.908 318 15532.78 310.01 53271.43 88888.00 2017-11-14 19:33:47.408 318 15532.73 310.00 53271.35 88888.00 2017-11-14 19:33:47.908 318 15532.72 310.01 53271.28 88888.00 2017-11-14 19:33:48.408 318 15532.69 310.01 53271.23 88888.00 2017-11-14 19:33:48.908 318 15532.69 310.01 53271.25 88888.00 2017-11-14 19:33:49.408 318 15532.74 310.02 53271.34 88888.00 2017-11-14 19:33:49.908 318 15532.74 310.03 53271.47 88888.00 2017-11-14 19:33:50.408 318 15532.71 310.02 53271.56 88888.00 2017-11-14 19:33:50.908 318 15532.69 310.04 53271.60 88888.00 2017-11-14 19:33:51.408 318 15532.67 310.02 53271.49 88888.00 2017-11-14 19:33:51.908 318 15532.61 310.03 53271.37 88888.00 2017-11-14 19:33:52.408 318 15532.58 310.05 53271.27 88888.00 2017-11-14 19:33:52.908 318 15532.53 310.02 53271.20 88888.00 2017-11-14 19:33:53.408 318 15532.56 310.00 53271.26 88888.00 2017-11-14 19:33:53.908 318 15532.52 310.00 53271.33 88888.00 2017-11-14 19:33:54.408 318 15532.46 310.03 53271.42 88888.00 2017-11-14 19:33:54.908 318 15532.52 310.03 53271.52 88888.00 2017-11-14 19:33:55.408 318 15532.54 310.03 53271.48 88888.00 2017-11-14 19:33:55.908 318 15532.51 310.01 53271.42 88888.00 2017-11-14 19:33:56.408 318 15532.46 310.02 53271.34 88888.00 2017-11-14 19:33:56.908 318 15532.49 310.08 53271.29 88888.00 2017-11-14 19:33:57.408 318 15532.49 310.11 53271.32 88888.00 2017-11-14 19:33:57.908 318 15532.45 310.08 53271.44 88888.00 2017-11-14 19:33:58.408 318 15532.45 310.05 53271.50 88888.00 2017-11-14 19:33:58.908 318 15532.45 310.09 53271.47 88888.00 2017-11-14 19:33:59.408 318 15532.43 310.10 53271.35 88888.00 2017-11-14 19:33:59.908 318 15532.40 310.11 53271.30 88888.00 2017-11-14 19:34:00.408 318 15532.36 310.11 53271.34 88888.00 2017-11-14 19:34:00.908 318 15532.34 310.11 53271.36 88888.00 2017-11-14 19:34:01.408 318 15532.36 310.11 53271.46 88888.00 2017-11-14 19:34:01.908 318 15532.37 310.08 53271.55 88888.00 2017-11-14 19:34:02.408 318 15532.34 310.09 53271.43 88888.00 2017-11-14 19:34:02.908 318 15532.35 310.11 53271.34 88888.00 2017-11-14 19:34:03.408 318 15532.35 310.10 53271.27 88888.00 2017-11-14 19:34:03.908 318 15532.29 310.11 53271.29 88888.00 2017-11-14 19:34:04.408 318 15532.31 310.09 53271.34 88888.00 2017-11-14 19:34:04.908 318 15532.29 310.11 53271.38 88888.00 2017-11-14 19:34:05.408 318 15532.33 310.13 53271.42 88888.00 2017-11-14 19:34:05.908 318 15532.33 310.17 53271.33 88888.00 2017-11-14 19:34:06.408 318 15532.35 310.20 53271.25 88888.00 2017-11-14 19:34:06.908 318 15532.31 310.19 53271.32 88888.00 2017-11-14 19:34:07.408 318 15532.29 310.15 53271.44 88888.00 2017-11-14 19:34:07.908 318 15532.32 310.11 53271.50 88888.00 2017-11-14 19:34:08.408 318 15532.26 310.11 53271.44 88888.00 2017-11-14 19:34:08.908 318 15532.32 310.13 53271.36 88888.00 2017-11-14 19:34:09.408 318 15532.29 310.12 53271.27 88888.00 2017-11-14 19:34:09.908 318 15532.32 310.11 53271.28 88888.00 2017-11-14 19:34:10.408 318 15532.28 310.13 53271.37 88888.00 2017-11-14 19:34:10.908 318 15532.29 310.14 53271.42 88888.00 2017-11-14 19:34:11.408 318 15532.29 310.13 53271.39 88888.00 2017-11-14 19:34:11.908 318 15532.31 310.14 53271.28 88888.00 2017-11-14 19:34:12.408 318 15532.29 310.14 53271.24 88888.00 2017-11-14 19:34:12.908 318 15532.32 310.13 53271.21 88888.00 2017-11-14 19:34:13.408 318 15532.27 310.14 53271.23 88888.00 2017-11-14 19:34:13.908 318 15532.18 310.12 53271.33 88888.00 2017-11-14 19:34:14.408 318 15532.17 310.13 53271.42 88888.00 2017-11-14 19:34:14.908 318 15532.25 310.13 53271.35 88888.00 2017-11-14 19:34:15.408 318 15532.23 310.14 53271.27 88888.00 2017-11-14 19:34:15.908 318 15532.22 310.13 53271.21 88888.00 2017-11-14 19:34:16.408 318 15532.19 310.15 53271.25 88888.00 2017-11-14 19:34:16.908 318 15532.22 310.17 53271.35 88888.00 2017-11-14 19:34:17.408 318 15532.27 310.20 53271.36 88888.00 2017-11-14 19:34:17.908 318 15532.24 310.20 53271.26 88888.00 2017-11-14 19:34:18.408 318 15532.24 310.17 53271.20 88888.00 2017-11-14 19:34:18.908 318 15532.22 310.17 53271.13 88888.00 2017-11-14 19:34:19.408 318 15532.19 310.18 53271.23 88888.00 2017-11-14 19:34:19.908 318 15532.20 310.20 53271.32 88888.00 2017-11-14 19:34:20.408 318 15532.18 310.15 53271.37 88888.00 2017-11-14 19:34:20.908 318 15532.17 310.19 53271.40 88888.00 2017-11-14 19:34:21.408 318 15532.14 310.21 53271.20 88888.00 2017-11-14 19:34:21.908 318 15532.13 310.23 53271.09 88888.00 2017-11-14 19:34:22.408 318 15532.15 310.23 53271.12 88888.00 2017-11-14 19:34:22.908 318 15532.19 310.22 53271.18 88888.00 2017-11-14 19:34:23.408 318 15532.18 310.22 53271.25 88888.00 2017-11-14 19:34:23.908 318 15532.13 310.20 53271.28 88888.00 2017-11-14 19:34:24.408 318 15532.14 310.22 53271.20 88888.00 2017-11-14 19:34:24.908 318 15532.15 310.23 53271.11 88888.00 2017-11-14 19:34:25.408 318 15532.13 310.22 53271.08 88888.00 2017-11-14 19:34:25.908 318 15532.10 310.26 53271.14 88888.00 2017-11-14 19:34:26.408 318 15532.13 310.26 53271.27 88888.00 2017-11-14 19:34:26.908 318 15532.09 310.25 53271.27 88888.00 2017-11-14 19:34:27.408 318 15532.09 310.23 53271.19 88888.00 2017-11-14 19:34:27.908 318 15532.10 310.25 53271.09 88888.00 2017-11-14 19:34:28.408 318 15532.08 310.27 53271.00 88888.00 2017-11-14 19:34:28.908 318 15532.08 310.27 53270.91 88888.00 2017-11-14 19:34:29.408 318 15532.09 310.28 53270.97 88888.00 2017-11-14 19:34:29.908 318 15532.10 310.31 53271.12 88888.00 2017-11-14 19:34:30.408 318 15532.08 310.30 53271.18 88888.00 2017-11-14 19:34:30.908 318 15532.04 310.32 53271.19 88888.00 2017-11-14 19:34:31.408 318 15532.06 310.34 53271.11 88888.00 2017-11-14 19:34:31.908 318 15532.06 310.34 53270.98 88888.00 2017-11-14 19:34:32.408 318 15532.10 310.35 53270.97 88888.00 2017-11-14 19:34:32.908 318 15532.09 310.36 53271.02 88888.00 2017-11-14 19:34:33.408 318 15532.07 310.34 53271.15 88888.00 2017-11-14 19:34:33.908 318 15532.10 310.31 53271.23 88888.00 2017-11-14 19:34:34.408 318 15532.11 310.32 53271.20 88888.00 2017-11-14 19:34:34.908 318 15532.07 310.34 53271.04 88888.00 2017-11-14 19:34:35.408 318 15532.08 310.38 53270.96 88888.00 2017-11-14 19:34:35.908 318 15532.09 310.40 53270.97 88888.00 2017-11-14 19:34:36.408 318 15532.06 310.39 53271.02 88888.00 2017-11-14 19:34:36.908 318 15532.05 310.39 53271.12 88888.00 2017-11-14 19:34:37.408 318 15532.08 310.37 53271.16 88888.00 2017-11-14 19:34:37.908 318 15532.06 310.39 53271.12 88888.00 2017-11-14 19:34:38.408 318 15532.08 310.46 53271.02 88888.00 2017-11-14 19:34:38.908 318 15532.06 310.43 53270.91 88888.00 2017-11-14 19:34:39.408 318 15532.06 310.43 53270.89 88888.00 2017-11-14 19:34:39.908 318 15532.08 310.40 53270.94 88888.00 2017-11-14 19:34:40.408 318 15532.07 310.40 53270.99 88888.00 2017-11-14 19:34:40.908 318 15532.04 310.37 53271.06 88888.00 2017-11-14 19:34:41.408 318 15532.05 310.43 53271.04 88888.00 2017-11-14 19:34:41.908 318 15532.06 310.43 53270.94 88888.00 2017-11-14 19:34:42.408 318 15532.02 310.42 53270.83 88888.00 2017-11-14 19:34:42.908 318 15531.97 310.44 53270.86 88888.00 2017-11-14 19:34:43.408 318 15532.00 310.42 53270.91 88888.00 2017-11-14 19:34:43.908 318 15531.99 310.36 53271.00 88888.00 2017-11-14 19:34:44.408 318 15531.97 310.37 53270.99 88888.00 2017-11-14 19:34:44.908 318 15531.95 310.39 53270.82 88888.00 2017-11-14 19:34:45.408 318 15531.91 310.35 53270.69 88888.00 2017-11-14 19:34:45.908 318 15531.98 310.34 53270.66 88888.00 2017-11-14 19:34:46.408 318 15532.01 310.30 53270.69 88888.00 2017-11-14 19:34:46.908 318 15531.93 310.34 53270.73 88888.00 2017-11-14 19:34:47.408 318 15531.95 310.32 53270.78 88888.00 2017-11-14 19:34:47.908 318 15531.99 310.30 53270.89 88888.00 2017-11-14 19:34:48.408 318 15532.01 310.31 53270.86 88888.00 2017-11-14 19:34:48.908 318 15531.97 310.31 53270.81 88888.00 2017-11-14 19:34:49.408 318 15531.87 310.30 53270.72 88888.00 2017-11-14 19:34:49.908 318 15531.87 310.31 53270.59 88888.00 2017-11-14 19:34:50.408 318 15531.89 310.31 53270.51 88888.00 2017-11-14 19:34:50.908 318 15531.84 310.31 53270.51 88888.00 2017-11-14 19:34:51.408 318 15531.83 310.32 53270.63 88888.00 2017-11-14 19:34:51.908 318 15531.82 310.28 53270.72 88888.00 2017-11-14 19:34:52.408 318 15531.79 310.27 53270.69 88888.00 2017-11-14 19:34:52.908 318 15531.79 310.28 53270.60 88888.00 2017-11-14 19:34:53.408 318 15531.73 310.26 53270.52 88888.00 2017-11-14 19:34:53.908 318 15531.73 310.22 53270.47 88888.00 2017-11-14 19:34:54.408 318 15531.74 310.22 53270.48 88888.00 2017-11-14 19:34:54.908 318 15531.77 310.20 53270.48 88888.00 2017-11-14 19:34:55.408 318 15531.73 310.20 53270.60 88888.00 2017-11-14 19:34:55.908 318 15531.72 310.19 53270.66 88888.00 2017-11-14 19:34:56.408 318 15531.71 310.23 53270.62 88888.00 2017-11-14 19:34:56.908 318 15531.65 310.26 53270.49 88888.00 2017-11-14 19:34:57.408 318 15531.63 310.25 53270.32 88888.00 2017-11-14 19:34:57.908 318 15531.60 310.21 53270.29 88888.00 2017-11-14 19:34:58.408 318 15531.56 310.18 53270.24 88888.00 2017-11-14 19:34:58.908 318 15531.54 310.18 53270.37 88888.00 2017-11-14 19:34:59.408 318 15531.54 310.21 53270.40 88888.00 2017-11-14 19:34:59.908 318 15531.53 310.18 53270.47 88888.00 2017-11-14 19:35:00.408 318 15531.59 310.17 53270.51 88888.00 2017-11-14 19:35:00.908 318 15531.55 310.11 53270.46 88888.00 2017-11-14 19:35:01.408 318 15531.51 310.10 53270.38 88888.00 2017-11-14 19:35:01.908 318 15531.44 310.11 53270.25 88888.00 2017-11-14 19:35:02.408 318 15531.39 310.10 53270.17 88888.00 2017-11-14 19:35:02.908 318 15531.37 310.11 53270.19 88888.00 2017-11-14 19:35:03.408 318 15531.39 310.09 53270.29 88888.00 2017-11-14 19:35:03.908 318 15531.41 310.04 53270.32 88888.00 2017-11-14 19:35:04.408 318 15531.47 310.00 53270.32 88888.00 2017-11-14 19:35:04.908 318 15531.43 310.02 53270.25 88888.00 2017-11-14 19:35:05.408 318 15531.38 310.00 53270.18 88888.00 2017-11-14 19:35:05.908 318 15531.35 309.96 53270.12 88888.00 2017-11-14 19:35:06.408 318 15531.37 309.99 53270.07 88888.00 2017-11-14 19:35:06.908 318 15531.36 309.99 53270.05 88888.00 2017-11-14 19:35:07.408 318 15531.41 309.97 53270.11 88888.00 2017-11-14 19:35:07.908 318 15531.41 309.99 53270.07 88888.00 2017-11-14 19:35:08.408 318 15531.41 309.97 53270.13 88888.00 2017-11-14 19:35:08.908 318 15531.42 309.94 53270.15 88888.00 2017-11-14 19:35:09.408 318 15531.43 309.94 53270.13 88888.00 2017-11-14 19:35:09.908 318 15531.45 309.92 53270.01 88888.00 2017-11-14 19:35:10.408 318 15531.46 309.87 53269.93 88888.00 2017-11-14 19:35:10.908 318 15531.45 309.85 53269.83 88888.00 2017-11-14 19:35:11.408 318 15531.44 309.86 53269.79 88888.00 2017-11-14 19:35:11.908 318 15531.41 309.85 53269.81 88888.00 2017-11-14 19:35:12.408 318 15531.43 309.83 53269.83 88888.00 2017-11-14 19:35:12.908 318 15531.45 309.80 53269.81 88888.00 2017-11-14 19:35:13.408 318 15531.43 309.80 53269.75 88888.00 2017-11-14 19:35:13.908 318 15531.43 309.79 53269.66 88888.00 2017-11-14 19:35:14.408 318 15531.42 309.75 53269.62 88888.00 2017-11-14 19:35:14.908 318 15531.50 309.73 53269.67 88888.00 2017-11-14 19:35:15.408 318 15531.53 309.73 53269.74 88888.00 2017-11-14 19:35:15.908 318 15531.52 309.73 53269.70 88888.00 2017-11-14 19:35:16.408 318 15531.55 309.69 53269.65 88888.00 2017-11-14 19:35:16.908 318 15531.56 309.66 53269.62 88888.00 2017-11-14 19:35:17.408 318 15531.52 309.65 53269.70 88888.00 2017-11-14 19:35:17.908 318 15531.54 309.60 53269.67 88888.00 2017-11-14 19:35:18.408 318 15531.54 309.61 53269.72 88888.00 2017-11-14 19:35:18.908 318 15531.55 309.58 53269.74 88888.00 2017-11-14 19:35:19.408 318 15531.57 309.59 53269.64 88888.00 2017-11-14 19:35:19.908 318 15531.59 309.60 53269.56 88888.00 2017-11-14 19:35:20.408 318 15531.56 309.62 53269.59 88888.00 2017-11-14 19:35:20.908 318 15531.59 309.63 53269.62 88888.00 2017-11-14 19:35:21.408 318 15531.63 309.62 53269.55 88888.00 2017-11-14 19:35:21.908 318 15531.65 309.60 53269.51 88888.00 2017-11-14 19:35:22.408 318 15531.64 309.58 53269.48 88888.00 2017-11-14 19:35:22.908 318 15531.65 309.57 53269.45 88888.00 2017-11-14 19:35:23.408 318 15531.69 309.57 53269.44 88888.00 2017-11-14 19:35:23.908 318 15531.71 309.53 53269.43 88888.00 2017-11-14 19:35:24.408 318 15531.78 309.56 53269.45 88888.00 2017-11-14 19:35:24.908 318 15531.84 309.58 53269.39 88888.00 2017-11-14 19:35:25.408 318 15531.82 309.61 53269.27 88888.00 2017-11-14 19:35:25.908 318 15531.81 309.61 53269.19 88888.00 2017-11-14 19:35:26.408 318 15531.83 309.57 53269.14 88888.00 2017-11-14 19:35:26.908 318 15531.91 309.51 53269.05 88888.00 2017-11-14 19:35:27.408 318 15531.95 309.49 53269.06 88888.00 2017-11-14 19:35:27.908 318 15532.01 309.52 53269.13 88888.00 2017-11-14 19:35:28.408 318 15532.05 309.53 53269.22 88888.00 2017-11-14 19:35:28.908 318 15532.07 309.53 53269.23 88888.00 2017-11-14 19:35:29.408 318 15532.13 309.54 53269.13 88888.00 2017-11-14 19:35:29.908 318 15532.13 309.54 53269.00 88888.00 2017-11-14 19:35:30.408 318 15532.11 309.57 53268.93 88888.00 2017-11-14 19:35:30.908 318 15532.11 309.53 53268.92 88888.00 2017-11-14 19:35:31.408 318 15532.07 309.50 53268.99 88888.00 2017-11-14 19:35:31.908 318 15532.11 309.49 53269.03 88888.00 2017-11-14 19:35:32.408 318 15532.15 309.48 53269.03 88888.00 2017-11-14 19:35:32.908 318 15532.13 309.44 53268.96 88888.00 2017-11-14 19:35:33.408 318 15532.11 309.42 53268.88 88888.00 2017-11-14 19:35:33.908 318 15532.15 309.44 53268.88 88888.00 2017-11-14 19:35:34.408 318 15532.15 309.45 53268.92 88888.00 2017-11-14 19:35:34.908 318 15532.18 309.44 53269.00 88888.00 2017-11-14 19:35:35.408 318 15532.20 309.47 53269.06 88888.00 2017-11-14 19:35:35.908 318 15532.25 309.50 53269.02 88888.00 2017-11-14 19:35:36.408 318 15532.27 309.52 53268.83 88888.00 2017-11-14 19:35:36.908 318 15532.34 309.49 53268.77 88888.00 2017-11-14 19:35:37.408 318 15532.38 309.47 53268.79 88888.00 2017-11-14 19:35:37.908 318 15532.32 309.48 53268.82 88888.00 2017-11-14 19:35:38.408 318 15532.38 309.50 53268.72 88888.00 2017-11-14 19:35:38.908 318 15532.47 309.48 53268.58 88888.00 2017-11-14 19:35:39.408 318 15532.51 309.49 53268.69 88888.00 2017-11-14 19:35:39.908 318 15532.53 309.49 53268.83 88888.00 2017-11-14 19:35:40.408 318 15532.53 309.53 53268.82 88888.00 2017-11-14 19:35:40.908 318 15532.54 309.51 53268.71 88888.00 2017-11-14 19:35:41.408 318 15532.51 309.53 53268.76 88888.00 2017-11-14 19:35:41.908 318 15532.54 309.56 53268.90 88888.00 2017-11-14 19:35:42.408 318 15532.52 309.56 53268.80 88888.00 2017-11-14 19:35:42.908 318 15532.52 309.53 53268.58 88888.00 2017-11-14 19:35:43.408 318 15532.55 309.58 53268.62 88888.00 2017-11-14 19:35:43.908 318 15532.65 309.59 53268.77 88888.00 2017-11-14 19:35:44.408 318 15532.70 309.58 53268.65 88888.00 2017-11-14 19:35:44.908 318 15532.71 309.54 53268.52 88888.00 2017-11-14 19:35:45.408 318 15532.77 309.54 53268.66 88888.00 2017-11-14 19:35:45.908 318 15532.86 309.56 53268.76 88888.00 2017-11-14 19:35:46.408 318 15532.87 309.56 53268.64 88888.00 2017-11-14 19:35:46.908 318 15532.87 309.58 53268.63 88888.00 2017-11-14 19:35:47.408 318 15532.85 309.59 53268.78 88888.00 2017-11-14 19:35:47.908 318 15532.90 309.58 53268.69 88888.00 2017-11-14 19:35:48.408 318 15532.97 309.56 53268.55 88888.00 2017-11-14 19:35:48.908 318 15532.95 309.53 53268.63 88888.00 2017-11-14 19:35:49.408 318 15532.95 309.59 53268.54 88888.00 2017-11-14 19:35:49.908 318 15532.94 309.61 53268.47 88888.00 2017-11-14 19:35:50.408 318 15532.95 309.58 53268.57 88888.00 2017-11-14 19:35:50.908 318 15533.06 309.60 53268.43 88888.00 2017-11-14 19:35:51.408 318 15533.12 309.59 53268.46 88888.00 2017-11-14 19:35:51.908 318 15533.12 309.60 53268.52 88888.00 2017-11-14 19:35:52.408 318 15533.13 309.61 53268.40 88888.00 2017-11-14 19:35:52.908 318 15533.15 309.59 53268.52 88888.00 2017-11-14 19:35:53.408 318 15533.18 309.59 53268.46 88888.00 2017-11-14 19:35:53.908 318 15533.21 309.61 53268.37 88888.00 2017-11-14 19:35:54.408 318 15533.25 309.59 53268.41 88888.00 2017-11-14 19:35:54.908 318 15533.18 309.54 53268.26 88888.00 2017-11-14 19:35:55.408 318 15533.19 309.56 53268.31 88888.00 2017-11-14 19:35:55.908 318 15533.25 309.58 53268.23 88888.00 2017-11-14 19:35:56.408 318 15533.32 309.58 53268.29 88888.00 2017-11-14 19:35:56.908 318 15533.35 309.56 53268.31 88888.00 2017-11-14 19:35:57.408 318 15533.33 309.53 53268.29 88888.00 2017-11-14 19:35:57.908 318 15533.32 309.54 53268.38 88888.00 2017-11-14 19:35:58.408 318 15533.34 309.58 53268.29 88888.00 2017-11-14 19:35:58.908 318 15533.43 309.59 53268.39 88888.00 2017-11-14 19:35:59.408 318 15533.46 309.61 53268.31 88888.00 2017-11-14 19:35:59.908 318 15533.51 309.60 53268.35 88888.00 2017-11-14 19:36:00.408 318 15533.47 309.63 53268.31 88888.00 2017-11-14 19:36:00.908 318 15533.49 309.60 53268.19 88888.00 2017-11-14 19:36:01.408 318 15533.53 309.59 53268.22 88888.00 2017-11-14 19:36:01.908 318 15533.47 309.58 53268.22 88888.00 2017-11-14 19:36:02.408 318 15533.53 309.59 53268.30 88888.00 2017-11-14 19:36:02.908 318 15533.50 309.60 53268.25 88888.00 2017-11-14 19:36:03.408 318 15533.47 309.60 53268.41 88888.00 2017-11-14 19:36:03.908 318 15533.49 309.57 53268.39 88888.00 2017-11-14 19:36:04.408 318 15533.52 309.56 53268.45 88888.00 2017-11-14 19:36:04.908 318 15533.54 309.56 53268.43 88888.00 2017-11-14 19:36:05.408 318 15533.63 309.57 53268.37 88888.00 2017-11-14 19:36:05.908 318 15533.67 309.58 53268.38 88888.00 2017-11-14 19:36:06.408 318 15533.65 309.56 53268.26 88888.00 2017-11-14 19:36:06.908 318 15533.63 309.54 53268.27 88888.00 2017-11-14 19:36:07.408 318 15533.65 309.53 53268.20 88888.00 2017-11-14 19:36:07.908 318 15533.65 309.53 53268.26 88888.00 2017-11-14 19:36:08.408 318 15533.64 309.54 53268.16 88888.00 2017-11-14 19:36:08.908 318 15533.64 309.57 53268.19 88888.00 2017-11-14 19:36:09.408 318 15533.64 309.58 53268.19 88888.00 2017-11-14 19:36:09.908 318 15533.69 309.59 53268.32 88888.00 2017-11-14 19:36:10.408 318 15533.72 309.58 53268.27 88888.00 2017-11-14 19:36:10.908 318 15533.73 309.54 53268.27 88888.00 2017-11-14 19:36:11.408 318 15533.76 309.54 53268.20 88888.00 2017-11-14 19:36:11.908 318 15533.78 309.53 53268.21 88888.00 2017-11-14 19:36:12.408 318 15533.76 309.54 53268.15 88888.00 2017-11-14 19:36:12.908 318 15533.73 309.51 53268.16 88888.00 2017-11-14 19:36:13.408 318 15533.77 309.51 53268.17 88888.00 2017-11-14 19:36:13.908 318 15533.71 309.50 53268.20 88888.00 2017-11-14 19:36:14.408 318 15533.72 309.51 53268.09 88888.00 2017-11-14 19:36:14.908 318 15533.73 309.49 53268.16 88888.00 2017-11-14 19:36:15.408 318 15533.68 309.48 53268.21 88888.00 2017-11-14 19:36:15.908 318 15533.68 309.48 53268.27 88888.00 2017-11-14 19:36:16.408 318 15533.71 309.49 53268.24 88888.00 2017-11-14 19:36:16.908 318 15533.71 309.51 53268.21 88888.00 2017-11-14 19:36:17.408 318 15533.72 309.50 53268.20 88888.00 2017-11-14 19:36:17.908 318 15533.77 309.53 53268.16 88888.00 2017-11-14 19:36:18.408 318 15533.79 309.53 53268.16 88888.00 2017-11-14 19:36:18.908 318 15533.80 309.54 53268.14 88888.00 2017-11-14 19:36:19.408 318 15533.78 309.51 53268.14 88888.00 2017-11-14 19:36:19.908 318 15533.77 309.52 53268.16 88888.00 2017-11-14 19:36:20.408 318 15533.74 309.51 53268.18 88888.00 2017-11-14 19:36:20.908 318 15533.73 309.52 53268.23 88888.00 2017-11-14 19:36:21.408 318 15533.71 309.54 53268.21 88888.00 2017-11-14 19:36:21.908 318 15533.74 309.53 53268.20 88888.00 2017-11-14 19:36:22.408 318 15533.80 309.54 53268.20 88888.00 2017-11-14 19:36:22.908 318 15533.83 309.57 53268.22 88888.00 2017-11-14 19:36:23.408 318 15533.85 309.57 53268.18 88888.00 2017-11-14 19:36:23.908 318 15533.82 309.54 53268.14 88888.00 2017-11-14 19:36:24.408 318 15533.85 309.53 53268.03 88888.00 2017-11-14 19:36:24.908 318 15533.83 309.57 53268.11 88888.00 2017-11-14 19:36:25.408 318 15533.85 309.54 53268.06 88888.00 2017-11-14 19:36:25.908 318 15533.82 309.53 53268.11 88888.00 2017-11-14 19:36:26.408 318 15533.79 309.45 53268.13 88888.00 2017-11-14 19:36:26.908 318 15533.80 309.43 53268.20 88888.00 2017-11-14 19:36:27.408 318 15533.80 309.52 53268.20 88888.00 2017-11-14 19:36:27.908 318 15533.86 309.51 53268.23 88888.00 2017-11-14 19:36:28.408 318 15533.89 309.50 53268.20 88888.00 2017-11-14 19:36:28.908 318 15533.87 309.47 53268.29 88888.00 2017-11-14 19:36:29.408 318 15533.82 309.47 53268.15 88888.00 2017-11-14 19:36:29.908 318 15533.82 309.44 53268.12 88888.00 2017-11-14 19:36:30.408 318 15533.76 309.43 53268.02 88888.00 2017-11-14 19:36:30.908 318 15533.79 309.49 53268.02 88888.00 2017-11-14 19:36:31.408 318 15533.80 309.53 53267.94 88888.00 2017-11-14 19:36:31.908 318 15533.79 309.52 53268.01 88888.00 2017-11-14 19:36:32.408 318 15533.83 309.50 53268.10 88888.00 2017-11-14 19:36:32.908 318 15533.80 309.59 53268.13 88888.00 2017-11-14 19:36:33.408 318 15533.80 309.63 53268.09 88888.00 2017-11-14 19:36:33.908 318 15533.80 309.62 53268.12 88888.00 2017-11-14 19:36:34.408 318 15533.77 309.61 53268.03 88888.00 2017-11-14 19:36:34.908 318 15533.76 309.59 53268.01 88888.00 2017-11-14 19:36:35.408 318 15533.72 309.58 53267.99 88888.00 2017-11-14 19:36:35.908 318 15533.73 309.58 53267.98 88888.00 2017-11-14 19:36:36.408 318 15533.71 309.60 53267.96 88888.00 2017-11-14 19:36:36.908 318 15533.72 309.62 53268.03 88888.00 2017-11-14 19:36:37.408 318 15533.72 309.61 53267.97 88888.00 2017-11-14 19:36:37.908 318 15533.65 309.61 53267.96 88888.00 2017-11-14 19:36:38.408 318 15533.70 309.65 53267.94 88888.00 2017-11-14 19:36:38.908 318 15533.72 309.68 53267.99 88888.00 2017-11-14 19:36:39.408 318 15533.74 309.73 53268.03 88888.00 2017-11-14 19:36:39.908 318 15533.74 309.70 53267.99 88888.00 2017-11-14 19:36:40.408 318 15533.70 309.66 53267.96 88888.00 2017-11-14 19:36:40.908 318 15533.71 309.62 53267.96 88888.00 2017-11-14 19:36:41.408 318 15533.71 309.62 53267.92 88888.00 2017-11-14 19:36:41.908 318 15533.73 309.63 53267.93 88888.00 2017-11-14 19:36:42.408 318 15533.68 309.62 53267.90 88888.00 2017-11-14 19:36:42.908 318 15533.60 309.65 53267.83 88888.00 2017-11-14 19:36:43.408 318 15533.63 309.63 53267.86 88888.00 2017-11-14 19:36:43.908 318 15533.69 309.66 53267.89 88888.00 2017-11-14 19:36:44.408 318 15533.69 309.71 53267.97 88888.00 2017-11-14 19:36:44.908 318 15533.68 309.71 53267.98 88888.00 2017-11-14 19:36:45.408 318 15533.67 309.71 53268.12 88888.00 2017-11-14 19:36:45.908 318 15533.68 309.73 53268.02 88888.00 2017-11-14 19:36:46.408 318 15533.71 309.71 53268.07 88888.00 2017-11-14 19:36:46.908 318 15533.72 309.70 53268.03 88888.00 2017-11-14 19:36:47.408 318 15533.71 309.70 53268.05 88888.00 2017-11-14 19:36:47.908 318 15533.70 309.75 53267.94 88888.00 2017-11-14 19:36:48.408 318 15533.64 309.74 53268.02 88888.00 2017-11-14 19:36:48.908 318 15533.61 309.71 53267.97 88888.00 2017-11-14 19:36:49.408 318 15533.67 309.74 53267.99 88888.00 2017-11-14 19:36:49.908 318 15533.63 309.74 53268.01 88888.00 2017-11-14 19:36:50.408 318 15533.60 309.74 53268.04 88888.00 2017-11-14 19:36:50.908 318 15533.60 309.78 53268.05 88888.00 2017-11-14 19:36:51.408 318 15533.67 309.76 53268.17 88888.00 2017-11-14 19:36:51.908 318 15533.63 309.77 53268.02 88888.00 2017-11-14 19:36:52.408 318 15533.63 309.78 53267.99 88888.00 2017-11-14 19:36:52.908 318 15533.61 309.84 53267.89 88888.00 2017-11-14 19:36:53.408 318 15533.60 309.83 53267.97 88888.00 2017-11-14 19:36:53.908 318 15533.60 309.83 53267.95 88888.00 2017-11-14 19:36:54.408 318 15533.60 309.83 53268.00 88888.00 2017-11-14 19:36:54.908 318 15533.56 309.82 53267.97 88888.00 2017-11-14 19:36:55.408 318 15533.55 309.83 53268.02 88888.00 2017-11-14 19:36:55.908 318 15533.59 309.87 53267.98 88888.00 2017-11-14 19:36:56.408 318 15533.58 309.86 53268.09 88888.00 2017-11-14 19:36:56.908 318 15533.59 309.83 53268.07 88888.00 2017-11-14 19:36:57.408 318 15533.60 309.89 53268.10 88888.00 2017-11-14 19:36:57.908 318 15533.65 309.97 53268.03 88888.00 2017-11-14 19:36:58.408 318 15533.65 310.01 53268.00 88888.00 2017-11-14 19:36:58.908 318 15533.69 309.95 53267.89 88888.00 2017-11-14 19:36:59.408 318 15533.72 309.99 53267.95 88888.00 2017-11-14 19:36:59.908 318 15533.74 310.02 53267.96 88888.00 2017-11-14 19:37:00.408 318 15533.74 310.00 53267.87 88888.00 2017-11-14 19:37:00.908 318 15533.74 309.97 53267.92 88888.00 2017-11-14 19:37:01.408 318 15533.74 310.02 53267.86 88888.00 2017-11-14 19:37:01.908 318 15533.70 310.03 53267.91 88888.00 2017-11-14 19:37:02.408 318 15533.69 310.04 53267.93 88888.00 2017-11-14 19:37:02.908 318 15533.72 310.04 53267.97 88888.00 2017-11-14 19:37:03.408 318 15533.74 310.05 53267.87 88888.00 2017-11-14 19:37:03.908 318 15533.74 310.04 53268.00 88888.00 2017-11-14 19:37:04.408 318 15533.76 310.06 53267.91 88888.00 2017-11-14 19:37:04.908 318 15533.77 310.06 53267.93 88888.00 2017-11-14 19:37:05.408 318 15533.76 310.06 53267.91 88888.00 2017-11-14 19:37:05.908 318 15533.74 310.08 53267.91 88888.00 2017-11-14 19:37:06.408 318 15533.78 310.06 53267.92 88888.00 2017-11-14 19:37:06.908 318 15533.74 310.04 53267.95 88888.00 2017-11-14 19:37:07.408 318 15533.76 310.09 53268.01 88888.00 2017-11-14 19:37:07.908 318 15533.77 310.09 53268.03 88888.00 2017-11-14 19:37:08.408 318 15533.83 310.11 53268.10 88888.00 2017-11-14 19:37:08.908 318 15533.86 310.13 53268.05 88888.00 2017-11-14 19:37:09.408 318 15533.86 310.13 53268.12 88888.00 2017-11-14 19:37:09.908 318 15533.89 310.13 53268.04 88888.00 2017-11-14 19:37:10.408 318 15533.88 310.13 53268.05 88888.00 2017-11-14 19:37:10.908 318 15533.96 310.13 53267.99 88888.00 2017-11-14 19:37:11.408 318 15533.95 310.14 53268.05 88888.00 2017-11-14 19:37:11.908 318 15533.90 310.14 53268.01 88888.00 2017-11-14 19:37:12.408 318 15533.89 310.15 53268.14 88888.00 2017-11-14 19:37:12.908 318 15533.92 310.15 53268.11 88888.00 2017-11-14 19:37:13.408 318 15533.96 310.21 53268.17 88888.00 2017-11-14 19:37:13.908 318 15533.95 310.17 53268.14 88888.00 2017-11-14 19:37:14.408 318 15533.95 310.09 53268.13 88888.00 2017-11-14 19:37:14.908 318 15533.91 310.12 53268.06 88888.00 2017-11-14 19:37:15.408 318 15533.95 310.21 53268.12 88888.00 2017-11-14 19:37:15.908 318 15533.95 310.26 53268.17 88888.00 2017-11-14 19:37:16.408 318 15533.90 310.30 53268.11 88888.00 2017-11-14 19:37:16.908 318 15533.88 310.31 53268.14 88888.00 2017-11-14 19:37:17.408 318 15533.94 310.29 53268.21 88888.00 2017-11-14 19:37:17.908 318 15534.00 310.31 53268.21 88888.00 2017-11-14 19:37:18.408 318 15534.00 310.28 53268.23 88888.00 2017-11-14 19:37:18.908 318 15533.98 310.29 53268.37 88888.00 2017-11-14 19:37:19.408 318 15533.98 310.30 53268.34 88888.00 2017-11-14 19:37:19.908 318 15533.99 310.35 53268.43 88888.00 2017-11-14 19:37:20.408 318 15533.96 310.37 53268.43 88888.00 2017-11-14 19:37:20.908 318 15533.98 310.37 53268.55 88888.00 2017-11-14 19:37:21.408 318 15534.01 310.39 53268.44 88888.00 2017-11-14 19:37:21.908 318 15534.01 310.37 53268.40 88888.00 2017-11-14 19:37:22.408 318 15533.98 310.38 53268.36 88888.00 2017-11-14 19:37:22.908 318 15533.97 310.40 53268.44 88888.00 2017-11-14 19:37:23.408 318 15533.96 310.42 53268.44 88888.00 2017-11-14 19:37:23.908 318 15533.91 310.44 53268.51 88888.00 2017-11-14 19:37:24.408 318 15533.91 310.48 53268.52 88888.00 2017-11-14 19:37:24.908 318 15533.94 310.53 53268.54 88888.00 2017-11-14 19:37:25.408 318 15533.94 310.49 53268.65 88888.00 2017-11-14 19:37:25.908 318 15533.97 310.48 53268.62 88888.00 2017-11-14 19:37:26.408 318 15533.96 310.46 53268.73 88888.00 2017-11-14 19:37:26.908 318 15533.92 310.46 53268.66 88888.00 2017-11-14 19:37:27.408 318 15533.98 310.46 53268.75 88888.00 2017-11-14 19:37:27.908 318 15533.92 310.47 53268.65 88888.00 2017-11-14 19:37:28.408 318 15533.92 310.47 53268.76 88888.00 2017-11-14 19:37:28.908 318 15533.97 310.51 53268.81 88888.00 2017-11-14 19:37:29.408 318 15533.99 310.53 53268.83 88888.00 2017-11-14 19:37:29.908 318 15533.97 310.54 53268.86 88888.00 2017-11-14 19:37:30.408 318 15533.92 310.54 53268.85 88888.00 2017-11-14 19:37:30.908 318 15533.94 310.49 53268.98 88888.00 2017-11-14 19:37:31.408 318 15533.97 310.48 53268.94 88888.00 2017-11-14 19:37:31.908 318 15533.98 310.46 53268.96 88888.00 2017-11-14 19:37:32.408 318 15534.00 310.53 53269.00 88888.00 2017-11-14 19:37:32.908 318 15533.98 310.52 53268.99 88888.00 2017-11-14 19:37:33.408 318 15533.96 310.48 53269.01 88888.00 2017-11-14 19:37:33.908 318 15533.95 310.49 53268.96 88888.00 2017-11-14 19:37:34.408 318 15534.00 310.51 53269.03 88888.00 2017-11-14 19:37:34.908 318 15534.05 310.51 53269.10 88888.00 2017-11-14 19:37:35.408 318 15534.03 310.47 53269.06 88888.00 2017-11-14 19:37:35.908 318 15534.04 310.48 53269.14 88888.00 2017-11-14 19:37:36.408 318 15533.97 310.48 53269.05 88888.00 2017-11-14 19:37:36.908 318 15533.94 310.48 53269.13 88888.00 2017-11-14 19:37:37.408 318 15533.96 310.48 53269.20 88888.00 2017-11-14 19:37:37.908 318 15533.95 310.45 53269.13 88888.00 2017-11-14 19:37:38.408 318 15533.94 310.42 53269.25 88888.00 2017-11-14 19:37:38.908 318 15533.94 310.39 53269.18 88888.00 2017-11-14 19:37:39.408 318 15533.90 310.39 53269.08 88888.00 2017-11-14 19:37:39.908 318 15533.91 310.39 53269.19 88888.00 2017-11-14 19:37:40.408 318 15533.89 310.35 53269.12 88888.00 2017-11-14 19:37:40.908 318 15533.86 310.29 53269.15 88888.00 2017-11-14 19:37:41.408 318 15533.83 310.26 53269.24 88888.00 2017-11-14 19:37:41.908 318 15533.82 310.30 53269.21 88888.00 2017-11-14 19:37:42.408 318 15533.78 310.29 53269.27 88888.00 2017-11-14 19:37:42.908 318 15533.79 310.22 53269.34 88888.00 2017-11-14 19:37:43.408 318 15533.80 310.26 53269.22 88888.00 2017-11-14 19:37:43.908 318 15533.80 310.28 53269.34 88888.00 2017-11-14 19:37:44.408 318 15533.79 310.30 53269.40 88888.00 2017-11-14 19:37:44.908 318 15533.76 310.29 53269.24 88888.00 2017-11-14 19:37:45.408 318 15533.74 310.28 53269.26 88888.00 2017-11-14 19:37:45.908 318 15533.79 310.22 53269.25 88888.00 2017-11-14 19:37:46.408 318 15533.78 310.18 53269.22 88888.00 2017-11-14 19:37:46.908 318 15533.72 310.14 53269.38 88888.00 2017-11-14 19:37:47.408 318 15533.73 310.13 53269.45 88888.00 2017-11-14 19:37:47.908 318 15533.74 310.14 53269.35 88888.00 2017-11-14 19:37:48.408 318 15533.74 310.17 53269.43 88888.00 2017-11-14 19:37:48.908 318 15533.74 310.14 53269.61 88888.00 2017-11-14 19:37:49.408 318 15533.72 310.10 53269.52 88888.00 2017-11-14 19:37:49.908 318 15533.69 310.08 53269.47 88888.00 2017-11-14 19:37:50.408 318 15533.71 310.09 53269.55 88888.00 2017-11-14 19:37:50.908 318 15533.68 310.10 53269.45 88888.00 2017-11-14 19:37:51.408 318 15533.63 310.08 53269.33 88888.00 2017-11-14 19:37:51.908 318 15533.64 310.08 53269.40 88888.00 2017-11-14 19:37:52.408 318 15533.69 310.06 53269.59 88888.00 2017-11-14 19:37:52.908 318 15533.65 310.08 53269.58 88888.00 2017-11-14 19:37:53.408 318 15533.62 310.09 53269.53 88888.00 2017-11-14 19:37:53.908 318 15533.62 310.04 53269.66 88888.00 2017-11-14 19:37:54.408 318 15533.60 310.04 53269.76 88888.00 2017-11-14 19:37:54.908 318 15533.61 309.99 53269.71 88888.00 2017-11-14 19:37:55.408 318 15533.65 309.96 53269.67 88888.00 2017-11-14 19:37:55.908 318 15533.65 309.92 53269.80 88888.00 2017-11-14 19:37:56.408 318 15533.62 309.92 53269.81 88888.00 2017-11-14 19:37:56.908 318 15533.59 309.95 53269.55 88888.00 2017-11-14 19:37:57.408 318 15533.51 309.96 53269.59 88888.00 2017-11-14 19:37:57.908 318 15533.49 309.97 53269.78 88888.00 2017-11-14 19:37:58.408 318 15533.53 309.96 53269.78 88888.00 2017-11-14 19:37:58.908 318 15533.51 309.99 53269.66 88888.00 2017-11-14 19:37:59.408 318 15533.45 309.97 53269.66 88888.00 2017-11-14 19:37:59.908 318 15533.45 309.97 53269.76 88888.00 2017-11-14 19:38:00.408 318 15533.45 309.93 53269.88 88888.00 2017-11-14 19:38:00.908 318 15533.41 309.93 53269.88 88888.00 2017-11-14 19:38:01.408 318 15533.35 309.91 53269.78 88888.00 2017-11-14 19:38:01.908 318 15533.35 309.89 53269.90 88888.00 2017-11-14 19:38:02.408 318 15533.34 309.93 53269.95 88888.00 2017-11-14 19:38:02.908 318 15533.29 309.94 53269.94 88888.00 2017-11-14 19:38:03.408 318 15533.26 309.92 53269.83 88888.00 2017-11-14 19:38:03.908 318 15533.27 309.87 53269.80 88888.00 2017-11-14 19:38:04.408 318 15533.26 309.85 53269.87 88888.00 2017-11-14 19:38:04.908 318 15533.21 309.86 53270.02 88888.00 2017-11-14 19:38:05.409 318 15533.18 309.88 53270.05 88888.00 2017-11-14 19:38:05.909 318 15533.18 309.92 53270.04 88888.00 2017-11-14 19:38:06.409 318 15533.17 309.91 53270.02 88888.00 2017-11-14 19:38:06.909 318 15533.12 309.86 53269.93 88888.00 2017-11-14 19:38:07.409 318 15533.07 309.85 53269.93 88888.00 2017-11-14 19:38:07.909 318 15533.05 309.87 53270.03 88888.00 2017-11-14 19:38:08.409 318 15533.03 309.87 53270.05 88888.00 2017-11-14 19:38:08.909 318 15533.04 309.89 53270.08 88888.00 2017-11-14 19:38:09.409 318 15533.04 309.87 53270.05 88888.00 2017-11-14 19:38:09.909 318 15533.03 309.85 53269.97 88888.00 2017-11-14 19:38:10.409 318 15532.97 309.88 53269.94 88888.00 2017-11-14 19:38:10.909 318 15532.92 309.93 53269.92 88888.00 2017-11-14 19:38:11.409 318 15532.94 309.96 53270.04 88888.00 2017-11-14 19:38:11.909 318 15532.91 309.93 53270.16 88888.00 2017-11-14 19:38:12.409 318 15532.92 309.89 53270.27 88888.00 2017-11-14 19:38:12.909 318 15532.90 309.94 53270.27 88888.00 2017-11-14 19:38:13.409 318 15532.85 309.99 53270.26 88888.00 2017-11-14 19:38:13.909 318 15532.82 310.01 53270.18 88888.00 2017-11-14 19:38:14.409 318 15532.81 310.04 53270.14 88888.00 2017-11-14 19:38:14.909 318 15532.79 310.05 53270.01 88888.00 2017-11-14 19:38:15.409 318 15532.69 310.08 53270.02 88888.00 2017-11-14 19:38:15.909 318 15532.70 310.08 53270.01 88888.00 2017-11-14 19:38:16.409 318 15532.71 310.08 53270.04 88888.00 2017-11-14 19:38:16.909 318 15532.72 310.09 53270.14 88888.00 2017-11-14 19:38:17.409 318 15532.69 310.10 53270.24 88888.00 2017-11-14 19:38:17.909 318 15532.64 310.10 53270.29 88888.00 2017-11-14 19:38:18.409 318 15532.60 310.08 53270.35 88888.00 2017-11-14 19:38:18.909 318 15532.54 310.10 53270.44 88888.00 2017-11-14 19:38:19.409 318 15532.54 310.12 53270.43 88888.00 2017-11-14 19:38:19.909 318 15532.54 310.18 53270.41 88888.00 2017-11-14 19:38:20.409 318 15532.47 310.18 53270.42 88888.00 2017-11-14 19:38:20.909 318 15532.45 310.15 53270.44 88888.00 2017-11-14 19:38:21.409 318 15532.46 310.15 53270.41 88888.00 2017-11-14 19:38:21.909 318 15532.40 310.15 53270.42 88888.00 2017-11-14 19:38:22.409 318 15532.41 310.18 53270.41 88888.00 2017-11-14 19:38:22.909 318 15532.34 310.17 53270.44 88888.00 2017-11-14 19:38:23.409 318 15532.37 310.14 53270.49 88888.00 2017-11-14 19:38:23.909 318 15532.33 310.17 53270.51 88888.00 2017-11-14 19:38:24.409 318 15532.32 310.19 53270.53 88888.00 2017-11-14 19:38:24.909 318 15532.27 310.19 53270.52 88888.00 2017-11-14 19:38:25.409 318 15532.29 310.21 53270.51 88888.00 2017-11-14 19:38:25.909 318 15532.24 310.22 53270.46 88888.00 2017-11-14 19:38:26.409 318 15532.20 310.22 53270.42 88888.00 2017-11-14 19:38:26.909 318 15532.23 310.22 53270.39 88888.00 2017-11-14 19:38:27.409 318 15532.17 310.21 53270.38 88888.00 2017-11-14 19:38:27.909 318 15532.19 310.23 53270.38 88888.00 2017-11-14 19:38:28.409 318 15532.22 310.26 53270.43 88888.00 2017-11-14 19:38:28.909 318 15532.19 310.27 53270.46 88888.00 2017-11-14 19:38:29.409 318 15532.17 310.27 53270.48 88888.00 2017-11-14 19:38:29.909 318 15532.19 310.28 53270.54 88888.00 2017-11-14 19:38:30.409 318 15532.16 310.26 53270.63 88888.00 2017-11-14 19:38:30.909 318 15532.15 310.28 53270.62 88888.00 2017-11-14 19:38:31.409 318 15532.08 310.28 53270.63 88888.00 2017-11-14 19:38:31.909 318 15532.15 310.26 53270.62 88888.00 2017-11-14 19:38:32.409 318 15532.09 310.25 53270.61 88888.00 2017-11-14 19:38:32.909 318 15532.09 310.23 53270.59 88888.00 2017-11-14 19:38:33.409 318 15532.05 310.22 53270.59 88888.00 2017-11-14 19:38:33.909 318 15532.08 310.22 53270.56 88888.00 2017-11-14 19:38:34.409 318 15532.10 310.18 53270.53 88888.00 2017-11-14 19:38:34.909 318 15532.02 310.14 53270.49 88888.00 2017-11-14 19:38:35.409 318 15532.04 310.14 53270.53 88888.00 2017-11-14 19:38:35.909 318 15532.09 310.22 53270.56 88888.00 2017-11-14 19:38:36.409 318 15532.05 310.25 53270.65 88888.00 2017-11-14 19:38:36.909 318 15532.05 310.21 53270.72 88888.00 2017-11-14 19:38:37.409 318 15532.08 310.19 53270.68 88888.00 2017-11-14 19:38:37.909 318 15532.13 310.23 53270.65 88888.00 2017-11-14 19:38:38.409 318 15532.06 310.21 53270.64 88888.00 2017-11-14 19:38:38.909 318 15532.04 310.18 53270.62 88888.00 2017-11-14 19:38:39.409 318 15532.02 310.21 53270.57 88888.00 2017-11-14 19:38:39.909 318 15531.99 310.21 53270.56 88888.00 2017-11-14 19:38:40.409 318 15532.00 310.22 53270.57 88888.00 2017-11-14 19:38:40.909 318 15532.01 310.19 53270.64 88888.00 2017-11-14 19:38:41.409 318 15532.02 310.15 53270.69 88888.00 2017-11-14 19:38:41.909 318 15531.99 310.17 53270.79 88888.00 2017-11-14 19:38:42.409 318 15531.97 310.19 53270.87 88888.00 2017-11-14 19:38:42.909 318 15531.99 310.18 53270.81 88888.00 2017-11-14 19:38:43.409 318 15531.93 310.20 53270.71 88888.00 2017-11-14 19:38:43.909 318 15531.91 310.20 53270.62 88888.00 2017-11-14 19:38:44.409 318 15531.87 310.18 53270.49 88888.00 2017-11-14 19:38:44.909 318 15531.87 310.15 53270.53 88888.00 2017-11-14 19:38:45.409 318 15531.83 310.17 53270.64 88888.00 2017-11-14 19:38:45.909 318 15531.79 310.20 53270.73 88888.00 2017-11-14 19:38:46.409 318 15531.77 310.21 53270.81 88888.00 2017-11-14 19:38:46.909 318 15531.69 310.20 53270.81 88888.00 2017-11-14 19:38:47.409 318 15531.66 310.21 53270.77 88888.00 2017-11-14 19:38:47.909 318 15531.61 310.20 53270.68 88888.00 2017-11-14 19:38:48.409 318 15531.59 310.17 53270.71 88888.00 2017-11-14 19:38:48.909 318 15531.55 310.17 53270.77 88888.00 2017-11-14 19:38:49.409 318 15531.52 310.17 53270.82 88888.00 2017-11-14 19:38:49.909 318 15531.44 310.19 53270.77 88888.00 2017-11-14 19:38:50.409 318 15531.43 310.25 53270.72 88888.00 2017-11-14 19:38:50.909 318 15531.42 310.27 53270.69 88888.00 2017-11-14 19:38:51.409 318 15531.38 310.25 53270.73 88888.00 2017-11-14 19:38:51.909 318 15531.30 310.25 53270.87 88888.00 2017-11-14 19:38:52.409 318 15531.28 310.26 53270.97 88888.00 2017-11-14 19:38:52.909 318 15531.23 310.27 53270.89 88888.00 2017-11-14 19:38:53.409 318 15531.19 310.28 53270.82 88888.00 2017-11-14 19:38:53.909 318 15531.25 310.27 53270.91 88888.00 2017-11-14 19:38:54.409 318 15531.21 310.30 53270.96 88888.00 2017-11-14 19:38:54.909 318 15531.12 310.27 53270.79 88888.00 2017-11-14 19:38:55.409 318 15531.09 310.32 53270.75 88888.00 2017-11-14 19:38:55.909 318 15531.10 310.32 53270.84 88888.00 2017-11-14 19:38:56.409 318 15531.07 310.36 53270.92 88888.00 2017-11-14 19:38:56.909 318 15531.06 310.36 53270.82 88888.00 2017-11-14 19:38:57.409 318 15531.00 310.35 53270.85 88888.00 2017-11-14 19:38:57.909 318 15530.99 310.34 53271.02 88888.00 2017-11-14 19:38:58.409 318 15530.97 310.35 53270.98 88888.00 2017-11-14 19:38:58.909 318 15530.89 310.36 53270.89 88888.00 2017-11-14 19:38:59.409 318 15530.90 310.37 53270.98 88888.00 2017-11-14 19:38:59.909 318 15530.84 310.39 53271.06 88888.00 2017-11-14 19:39:00.409 318 15530.79 310.45 53270.89 88888.00 2017-11-14 19:39:00.909 318 15530.70 310.52 53270.79 88888.00 2017-11-14 19:39:01.409 318 15530.64 310.54 53270.93 88888.00 2017-11-14 19:39:01.909 318 15530.60 310.53 53270.92 88888.00 2017-11-14 19:39:02.409 318 15530.57 310.56 53270.94 88888.00 2017-11-14 19:39:02.909 318 15530.53 310.58 53271.11 88888.00 2017-11-14 19:39:03.409 318 15530.48 310.63 53270.98 88888.00 2017-11-14 19:39:03.909 318 15530.48 310.62 53271.05 88888.00 2017-11-14 19:39:04.409 318 15530.48 310.65 53271.12 88888.00 2017-11-14 19:39:04.909 318 15530.46 310.63 53271.02 88888.00 2017-11-14 19:39:05.409 318 15530.43 310.63 53271.08 88888.00 2017-11-14 19:39:05.909 318 15530.39 310.62 53271.07 88888.00 2017-11-14 19:39:06.409 318 15530.35 310.63 53270.98 88888.00 2017-11-14 19:39:06.909 318 15530.34 310.65 53271.12 88888.00 2017-11-14 19:39:07.409 318 15530.27 310.66 53271.00 88888.00 2017-11-14 19:39:07.909 318 15530.26 310.64 53271.05 88888.00 2017-11-14 19:39:08.409 318 15530.26 310.63 53271.05 88888.00 2017-11-14 19:39:08.909 318 15530.20 310.65 53270.99 88888.00 2017-11-14 19:39:09.409 318 15530.15 310.71 53271.07 88888.00 2017-11-14 19:39:09.909 318 15530.12 310.73 53270.97 88888.00 2017-11-14 19:39:10.409 318 15530.11 310.75 53271.09 88888.00 2017-11-14 19:39:10.909 318 15530.16 310.80 53271.08 88888.00 2017-11-14 19:39:11.409 318 15530.11 310.86 53271.08 88888.00 2017-11-14 19:39:11.909 318 15530.07 310.86 53271.12 88888.00 2017-11-14 19:39:12.409 318 15530.09 310.87 53271.01 88888.00 2017-11-14 19:39:12.909 318 15530.14 310.92 53271.09 88888.00 2017-11-14 19:39:13.409 318 15530.06 310.95 53270.99 88888.00 2017-11-14 19:39:13.909 318 15530.02 310.97 53270.99 88888.00 2017-11-14 19:39:14.409 318 15529.98 310.96 53271.01 88888.00 2017-11-14 19:39:14.909 318 15529.93 310.98 53270.99 88888.00 2017-11-14 19:39:15.409 318 15529.85 310.99 53271.00 88888.00 2017-11-14 19:39:15.909 318 15529.81 311.00 53270.95 88888.00 2017-11-14 19:39:16.409 318 15529.84 311.07 53271.08 88888.00 2017-11-14 19:39:16.909 318 15529.87 311.09 53270.97 88888.00 2017-11-14 19:39:17.409 318 15529.84 311.16 53270.99 88888.00 2017-11-14 19:39:17.909 318 15529.83 311.18 53270.95 88888.00 2017-11-14 19:39:18.409 318 15529.81 311.16 53270.98 88888.00 2017-11-14 19:39:18.909 318 15529.85 311.13 53270.96 88888.00 2017-11-14 19:39:19.409 318 15529.83 311.15 53270.88 88888.00 2017-11-14 19:39:19.909 318 15529.76 311.12 53270.92 88888.00 2017-11-14 19:39:20.409 318 15529.76 311.15 53270.83 88888.00 2017-11-14 19:39:20.909 318 15529.75 311.16 53270.95 88888.00 2017-11-14 19:39:21.409 318 15529.75 311.14 53270.89 88888.00 2017-11-14 19:39:21.909 318 15529.78 311.20 53270.91 88888.00 2017-11-14 19:39:22.409 318 15529.74 311.20 53270.86 88888.00 2017-11-14 19:39:22.909 318 15529.69 311.22 53270.82 88888.00 2017-11-14 19:39:23.409 318 15529.67 311.24 53270.94 88888.00 2017-11-14 19:39:23.909 318 15529.67 311.25 53270.82 88888.00 2017-11-14 19:39:24.409 318 15529.70 311.25 53270.87 88888.00 2017-11-14 19:39:24.909 318 15529.66 311.31 53270.79 88888.00 2017-11-14 19:39:25.409 318 15529.66 311.33 53270.86 88888.00 2017-11-14 19:39:25.909 318 15529.64 311.34 53270.79 88888.00 2017-11-14 19:39:26.409 318 15529.60 311.35 53270.84 88888.00 2017-11-14 19:39:26.909 318 15529.57 311.39 53270.77 88888.00 2017-11-14 19:39:27.409 318 15529.52 311.40 53270.75 88888.00 2017-11-14 19:39:27.909 318 15529.54 311.40 53270.86 88888.00 2017-11-14 19:39:28.409 318 15529.55 311.44 53270.80 88888.00 2017-11-14 19:39:28.909 318 15529.52 311.43 53270.85 88888.00 2017-11-14 19:39:29.409 318 15529.47 311.43 53270.71 88888.00 2017-11-14 19:39:29.909 318 15529.45 311.43 53270.77 88888.00 2017-11-14 19:39:30.409 318 15529.43 311.39 53270.73 88888.00 2017-11-14 19:39:30.909 318 15529.37 311.40 53270.73 88888.00 2017-11-14 19:39:31.409 318 15529.29 311.40 53270.62 88888.00 2017-11-14 19:39:31.909 318 15529.26 311.44 53270.71 88888.00 2017-11-14 19:39:32.409 318 15529.21 311.43 53270.71 88888.00 2017-11-14 19:39:32.909 318 15529.22 311.43 53270.79 88888.00 2017-11-14 19:39:33.409 318 15529.21 311.44 53270.76 88888.00 2017-11-14 19:39:33.909 318 15529.19 311.48 53270.89 88888.00 2017-11-14 19:39:34.409 318 15529.17 311.50 53270.83 88888.00 2017-11-14 19:39:34.909 318 15529.25 311.51 53270.87 88888.00 2017-11-14 19:39:35.409 318 15529.19 311.50 53270.75 88888.00 2017-11-14 19:39:35.909 318 15529.16 311.48 53270.73 88888.00 2017-11-14 19:39:36.409 318 15529.10 311.52 53270.71 88888.00 2017-11-14 19:39:36.909 318 15529.07 311.49 53270.76 88888.00 2017-11-14 19:39:37.409 318 15529.03 311.48 53270.73 88888.00 2017-11-14 19:39:37.909 318 15529.00 311.50 53270.83 88888.00 2017-11-14 19:39:38.409 318 15528.99 311.50 53270.79 88888.00 2017-11-14 19:39:38.909 318 15528.98 311.46 53270.80 88888.00 2017-11-14 19:39:39.409 318 15529.00 311.48 53270.77 88888.00 2017-11-14 19:39:39.909 318 15528.98 311.48 53270.78 88888.00 2017-11-14 19:39:40.409 318 15528.95 311.46 53270.74 88888.00 2017-11-14 19:39:40.909 318 15528.92 311.44 53270.77 88888.00 2017-11-14 19:39:41.409 318 15528.89 311.46 53270.71 88888.00 2017-11-14 19:39:41.909 318 15528.92 311.41 53270.75 88888.00 2017-11-14 19:39:42.409 318 15528.91 311.39 53270.75 88888.00 2017-11-14 19:39:42.909 318 15528.89 311.44 53270.74 88888.00 2017-11-14 19:39:43.409 318 15528.83 311.42 53270.73 88888.00 2017-11-14 19:39:43.909 318 15528.82 311.40 53270.78 88888.00 2017-11-14 19:39:44.409 318 15528.79 311.36 53270.89 88888.00 2017-11-14 19:39:44.909 318 15528.79 311.38 53270.87 88888.00 2017-11-14 19:39:45.409 318 15528.84 311.39 53270.87 88888.00 2017-11-14 19:39:45.909 318 15528.82 311.39 53270.82 88888.00 2017-11-14 19:39:46.409 318 15528.80 311.36 53270.84 88888.00 2017-11-14 19:39:46.909 318 15528.76 311.34 53270.80 88888.00 2017-11-14 19:39:47.409 318 15528.74 311.36 53270.80 88888.00 2017-11-14 19:39:47.909 318 15528.72 311.38 53270.79 88888.00 2017-11-14 19:39:48.409 318 15528.67 311.30 53270.77 88888.00 2017-11-14 19:39:48.909 318 15528.71 311.29 53270.85 88888.00 2017-11-14 19:39:49.409 318 15528.79 311.26 53270.82 88888.00 2017-11-14 19:39:49.909 318 15528.80 311.27 53270.84 88888.00 2017-11-14 19:39:50.409 318 15528.80 311.27 53270.80 88888.00 2017-11-14 19:39:50.909 318 15528.81 311.25 53270.80 88888.00 2017-11-14 19:39:51.409 318 15528.84 311.21 53270.82 88888.00 2017-11-14 19:39:51.909 318 15528.84 311.22 53270.82 88888.00 2017-11-14 19:39:52.409 318 15528.87 311.22 53270.83 88888.00 2017-11-14 19:39:52.909 318 15528.85 311.16 53270.75 88888.00 2017-11-14 19:39:53.409 318 15528.83 311.13 53270.77 88888.00 2017-11-14 19:39:53.909 318 15528.82 311.18 53270.68 88888.00 2017-11-14 19:39:54.409 318 15528.84 311.17 53270.77 88888.00 2017-11-14 19:39:54.909 318 15528.87 311.16 53270.72 88888.00 2017-11-14 19:39:55.409 318 15528.84 311.15 53270.74 88888.00 2017-11-14 19:39:55.909 318 15528.84 311.13 53270.69 88888.00 2017-11-14 19:39:56.409 318 15528.85 311.13 53270.79 88888.00 2017-11-14 19:39:56.909 318 15528.80 311.12 53270.82 88888.00 2017-11-14 19:39:57.409 318 15528.84 311.07 53270.78 88888.00 2017-11-14 19:39:57.909 318 15528.85 311.06 53270.77 88888.00 2017-11-14 19:39:58.409 318 15528.83 311.07 53270.76 88888.00 2017-11-14 19:39:58.909 318 15528.82 311.06 53270.74 88888.00 2017-11-14 19:39:59.409 318 15528.83 311.09 53270.66 88888.00 2017-11-14 19:39:59.909 318 15528.87 311.07 53270.71 88888.00 2017-11-14 19:40:00.409 318 15528.90 311.04 53270.69 88888.00 2017-11-14 19:40:00.909 318 15528.87 311.08 53270.73 88888.00 2017-11-14 19:40:01.409 318 15528.85 311.10 53270.71 88888.00 2017-11-14 19:40:01.909 318 15528.92 311.05 53270.78 88888.00 2017-11-14 19:40:02.409 318 15528.90 311.05 53270.81 88888.00 2017-11-14 19:40:02.909 318 15528.87 311.06 53270.81 88888.00 2017-11-14 19:40:03.409 318 15528.84 311.03 53270.75 88888.00 2017-11-14 19:40:03.909 318 15528.89 311.01 53270.73 88888.00 2017-11-14 19:40:04.409 318 15528.90 310.99 53270.68 88888.00 2017-11-14 19:40:04.909 318 15528.93 311.00 53270.62 88888.00 2017-11-14 19:40:05.409 318 15528.92 310.98 53270.67 88888.00 2017-11-14 19:40:05.909 318 15528.90 311.00 53270.69 88888.00 2017-11-14 19:40:06.409 318 15528.90 310.99 53270.79 88888.00 2017-11-14 19:40:06.909 318 15528.88 310.97 53270.73 88888.00 2017-11-14 19:40:07.409 318 15528.89 310.96 53270.73 88888.00 2017-11-14 19:40:07.909 318 15528.87 310.96 53270.71 88888.00 2017-11-14 19:40:08.409 318 15528.90 310.95 53270.82 88888.00 2017-11-14 19:40:08.909 318 15528.94 310.97 53270.73 88888.00 2017-11-14 19:40:09.409 318 15529.01 310.98 53270.71 88888.00 2017-11-14 19:40:09.909 318 15528.93 310.98 53270.57 88888.00 2017-11-14 19:40:10.409 318 15528.99 310.97 53270.60 88888.00 2017-11-14 19:40:10.909 318 15529.00 310.98 53270.55 88888.00 2017-11-14 19:40:11.409 318 15529.00 310.98 53270.60 88888.00 2017-11-14 19:40:11.909 318 15528.99 310.98 53270.52 88888.00 2017-11-14 19:40:12.409 318 15529.01 310.98 53270.52 88888.00 2017-11-14 19:40:12.909 318 15529.08 310.97 53270.45 88888.00 2017-11-14 19:40:13.409 318 15529.08 310.96 53270.55 88888.00 2017-11-14 19:40:13.909 318 15529.11 310.98 53270.51 88888.00 2017-11-14 19:40:14.409 318 15529.16 310.96 53270.59 88888.00 2017-11-14 19:40:14.909 318 15529.19 310.96 53270.47 88888.00 2017-11-14 19:40:15.409 318 15529.22 310.98 53270.54 88888.00 2017-11-14 19:40:15.909 318 15529.24 310.99 53270.44 88888.00 2017-11-14 19:40:16.409 318 15529.25 310.99 53270.44 88888.00 2017-11-14 19:40:16.909 318 15529.21 311.03 53270.41 88888.00 2017-11-14 19:40:17.409 318 15529.19 311.01 53270.41 88888.00 2017-11-14 19:40:17.909 318 15529.26 310.95 53270.41 88888.00 2017-11-14 19:40:18.409 318 15529.27 310.95 53270.35 88888.00 2017-11-14 19:40:18.909 318 15529.29 310.99 53270.41 88888.00 2017-11-14 19:40:19.409 318 15529.30 310.98 53270.36 88888.00 2017-11-14 19:40:19.909 318 15529.27 310.99 53270.39 88888.00 2017-11-14 19:40:20.409 318 15529.29 311.01 53270.37 88888.00 2017-11-14 19:40:20.909 318 15529.35 310.99 53270.39 88888.00 2017-11-14 19:40:21.409 318 15529.34 310.97 53270.34 88888.00 2017-11-14 19:40:21.909 318 15529.34 310.98 53270.25 88888.00 2017-11-14 19:40:22.409 318 15529.33 311.00 53270.31 88888.00 2017-11-14 19:40:22.909 318 15529.35 311.00 53270.18 88888.00 2017-11-14 19:40:23.409 318 15529.42 310.98 53270.19 88888.00 2017-11-14 19:40:23.909 318 15529.44 310.99 53270.23 88888.00 2017-11-14 19:40:24.409 318 15529.45 311.00 53270.12 88888.00 2017-11-14 19:40:24.909 318 15529.48 311.00 53270.21 88888.00 2017-11-14 19:40:25.409 318 15529.49 311.00 53270.16 88888.00 2017-11-14 19:40:25.909 318 15529.46 310.98 53270.14 88888.00 2017-11-14 19:40:26.409 318 15529.47 310.95 53270.25 88888.00 2017-11-14 19:40:26.909 318 15529.48 311.00 53270.23 88888.00 2017-11-14 19:40:27.409 318 15529.54 311.00 53270.27 88888.00 2017-11-14 19:40:27.909 318 15529.52 310.99 53270.18 88888.00 2017-11-14 19:40:28.409 318 15529.53 310.98 53270.09 88888.00 2017-11-14 19:40:28.909 318 15529.57 310.98 53270.21 88888.00 2017-11-14 19:40:29.409 318 15529.60 311.01 53270.19 88888.00 2017-11-14 19:40:29.909 318 15529.60 311.04 53270.04 88888.00 2017-11-14 19:40:30.409 318 15529.65 310.99 53270.16 88888.00 2017-11-14 19:40:30.909 318 15529.60 311.01 53270.13 88888.00 2017-11-14 19:40:31.409 318 15529.58 311.05 53270.09 88888.00 2017-11-14 19:40:31.909 318 15529.61 311.12 53270.21 88888.00 2017-11-14 19:40:32.409 318 15529.65 311.10 53270.06 88888.00 2017-11-14 19:40:32.909 318 15529.67 311.08 53270.05 88888.00 2017-11-14 19:40:33.409 318 15529.63 311.09 53270.07 88888.00 2017-11-14 19:40:33.909 318 15529.70 311.13 53269.98 88888.00 2017-11-14 19:40:34.409 318 15529.73 311.15 53269.97 88888.00 2017-11-14 19:40:34.909 318 15529.73 311.16 53270.05 88888.00 2017-11-14 19:40:35.409 318 15529.70 311.17 53269.93 88888.00 2017-11-14 19:40:35.909 318 15529.70 311.18 53269.90 88888.00 2017-11-14 19:40:36.409 318 15529.74 311.17 53270.01 88888.00 2017-11-14 19:40:36.909 318 15529.73 311.14 53270.06 88888.00 2017-11-14 19:40:37.409 318 15529.76 311.17 53269.99 88888.00 2017-11-14 19:40:37.909 318 15529.81 311.23 53270.06 88888.00 2017-11-14 19:40:38.409 318 15529.83 311.18 53270.06 88888.00 2017-11-14 19:40:38.909 318 15529.84 311.14 53269.97 88888.00 2017-11-14 19:40:39.409 318 15529.89 311.18 53269.97 88888.00 2017-11-14 19:40:39.909 318 15529.91 311.22 53270.00 88888.00 2017-11-14 19:40:40.409 318 15529.88 311.26 53269.90 88888.00 2017-11-14 19:40:40.909 318 15529.85 311.31 53269.81 88888.00 2017-11-14 19:40:41.409 318 15529.84 311.31 53269.92 88888.00 2017-11-14 19:40:41.909 318 15529.84 311.27 53269.96 88888.00 2017-11-14 19:40:42.409 318 15529.90 311.27 53269.86 88888.00 2017-11-14 19:40:42.909 318 15529.93 311.31 53269.94 88888.00 2017-11-14 19:40:43.409 318 15529.93 311.27 53270.02 88888.00 2017-11-14 19:40:43.909 318 15529.96 311.26 53269.92 88888.00 2017-11-14 19:40:44.409 318 15529.99 311.27 53269.80 88888.00 2017-11-14 19:40:44.909 318 15530.03 311.30 53269.90 88888.00 2017-11-14 19:40:45.409 318 15529.97 311.31 53269.90 88888.00 2017-11-14 19:40:45.909 318 15530.00 311.29 53269.71 88888.00 2017-11-14 19:40:46.409 318 15530.02 311.30 53269.66 88888.00 2017-11-14 19:40:46.909 318 15530.06 311.29 53269.77 88888.00 2017-11-14 19:40:47.409 318 15530.07 311.31 53269.81 88888.00 2017-11-14 19:40:47.909 318 15530.09 311.34 53269.79 88888.00 2017-11-14 19:40:48.409 318 15530.11 311.31 53269.67 88888.00 2017-11-14 19:40:48.909 318 15530.12 311.29 53269.72 88888.00 2017-11-14 19:40:49.409 318 15530.14 311.29 53269.85 88888.00 2017-11-14 19:40:49.909 318 15530.18 311.30 53269.85 88888.00 2017-11-14 19:40:50.409 318 15530.17 311.30 53269.73 88888.00 2017-11-14 19:40:50.909 318 15530.18 311.31 53269.65 88888.00 2017-11-14 19:40:51.409 318 15530.20 311.29 53269.75 88888.00 2017-11-14 19:40:51.909 318 15530.26 311.26 53269.78 88888.00 2017-11-14 19:40:52.409 318 15530.28 311.24 53269.70 88888.00 2017-11-14 19:40:52.909 318 15530.26 311.27 53269.58 88888.00 2017-11-14 19:40:53.409 318 15530.25 311.26 53269.64 88888.00 2017-11-14 19:40:53.909 318 15530.30 311.23 53269.78 88888.00 2017-11-14 19:40:54.409 318 15530.29 311.17 53269.90 88888.00 2017-11-14 19:40:54.909 318 15530.30 311.14 53269.84 88888.00 2017-11-14 19:40:55.409 318 15530.35 311.22 53269.65 88888.00 2017-11-14 19:40:55.909 318 15530.38 311.22 53269.62 88888.00 2017-11-14 19:40:56.409 318 15530.43 311.18 53269.73 88888.00 2017-11-14 19:40:56.909 318 15530.42 311.15 53269.76 88888.00 2017-11-14 19:40:57.409 318 15530.33 311.10 53269.74 88888.00 2017-11-14 19:40:57.909 318 15530.27 311.09 53269.64 88888.00 2017-11-14 19:40:58.409 318 15530.30 311.09 53269.48 88888.00 2017-11-14 19:40:58.909 318 15530.34 311.04 53269.58 88888.00 2017-11-14 19:40:59.409 318 15530.36 310.98 53269.71 88888.00 2017-11-14 19:40:59.909 318 15530.37 310.96 53269.73 88888.00 2017-11-14 19:41:00.409 318 15530.33 310.91 53269.70 88888.00 2017-11-14 19:41:00.909 318 15530.37 310.90 53269.63 88888.00 2017-11-14 19:41:01.409 318 15530.36 310.89 53269.63 88888.00 2017-11-14 19:41:01.909 318 15530.38 310.87 53269.61 88888.00 2017-11-14 19:41:02.409 318 15530.35 310.84 53269.71 88888.00 2017-11-14 19:41:02.909 318 15530.30 310.86 53269.73 88888.00 2017-11-14 19:41:03.409 318 15530.34 310.84 53269.70 88888.00 2017-11-14 19:41:03.909 318 15530.30 310.80 53269.63 88888.00 2017-11-14 19:41:04.409 318 15530.27 310.80 53269.64 88888.00 2017-11-14 19:41:04.909 318 15530.23 310.75 53269.72 88888.00 2017-11-14 19:41:05.409 318 15530.23 310.75 53269.79 88888.00 2017-11-14 19:41:05.909 318 15530.23 310.78 53269.71 88888.00 2017-11-14 19:41:06.409 318 15530.15 310.77 53269.65 88888.00 2017-11-14 19:41:06.909 318 15530.16 310.72 53269.74 88888.00 2017-11-14 19:41:07.409 318 15530.15 310.65 53269.84 88888.00 2017-11-14 19:41:07.909 318 15530.15 310.64 53269.77 88888.00 2017-11-14 19:41:08.409 318 15530.11 310.64 53269.64 88888.00 2017-11-14 19:41:08.909 318 15530.15 310.65 53269.59 88888.00 2017-11-14 19:41:09.409 318 15530.14 310.64 53269.62 88888.00 2017-11-14 19:41:09.909 318 15530.11 310.61 53269.66 88888.00 2017-11-14 19:41:10.409 318 15530.14 310.62 53269.63 88888.00 2017-11-14 19:41:10.909 318 15530.07 310.63 53269.51 88888.00 2017-11-14 19:41:11.409 318 15530.07 310.62 53269.48 88888.00 2017-11-14 19:41:11.909 318 15530.09 310.62 53269.65 88888.00 2017-11-14 19:41:12.409 318 15530.06 310.63 53269.73 88888.00 2017-11-14 19:41:12.909 318 15530.01 310.64 53269.61 88888.00 2017-11-14 19:41:13.409 318 15530.00 310.63 53269.47 88888.00 2017-11-14 19:41:13.909 318 15530.00 310.64 53269.55 88888.00 2017-11-14 19:41:14.409 318 15529.99 310.62 53269.61 88888.00 2017-11-14 19:41:14.909 318 15529.94 310.61 53269.51 88888.00 2017-11-14 19:41:15.409 318 15529.87 310.60 53269.42 88888.00 2017-11-14 19:41:15.909 318 15529.87 310.62 53269.37 88888.00 2017-11-14 19:41:16.409 318 15529.85 310.58 53269.46 88888.00 2017-11-14 19:41:16.909 318 15529.88 310.61 53269.53 88888.00 2017-11-14 19:41:17.409 318 15529.92 310.57 53269.56 88888.00 2017-11-14 19:41:17.909 318 15530.00 310.56 53269.56 88888.00 2017-11-14 19:41:18.409 318 15529.99 310.61 53269.55 88888.00 2017-11-14 19:41:18.909 318 15529.96 310.64 53269.74 88888.00 2017-11-14 19:41:19.409 318 15529.98 310.66 53269.76 88888.00 2017-11-14 19:41:19.909 318 15529.98 310.66 53269.57 88888.00 2017-11-14 19:41:20.409 318 15529.96 310.65 53269.50 88888.00 2017-11-14 19:41:20.909 318 15529.91 310.62 53269.55 88888.00 2017-11-14 19:41:21.409 318 15529.97 310.60 53269.56 88888.00 2017-11-14 19:41:21.909 318 15529.99 310.58 53269.48 88888.00 2017-11-14 19:41:22.409 318 15529.97 310.62 53269.39 88888.00 2017-11-14 19:41:22.909 318 15530.05 310.65 53269.42 88888.00 2017-11-14 19:41:23.409 318 15530.06 310.64 53269.53 88888.00 2017-11-14 19:41:23.909 318 15530.03 310.66 53269.57 88888.00 2017-11-14 19:41:24.409 318 15530.01 310.66 53269.50 88888.00 2017-11-14 19:41:24.909 318 15530.06 310.68 53269.42 88888.00 2017-11-14 19:41:25.409 318 15530.06 310.63 53269.40 88888.00 2017-11-14 19:41:25.909 318 15530.05 310.65 53269.44 88888.00 2017-11-14 19:41:26.409 318 15530.05 310.71 53269.51 88888.00 2017-11-14 19:41:26.909 318 15530.02 310.74 53269.51 88888.00 2017-11-14 19:41:27.409 318 15530.00 310.74 53269.35 88888.00 2017-11-14 19:41:27.909 318 15530.10 310.74 53269.27 88888.00 2017-11-14 19:41:28.409 318 15530.12 310.72 53269.40 88888.00 2017-11-14 19:41:28.909 318 15530.11 310.71 53269.61 88888.00 2017-11-14 19:41:29.409 318 15530.16 310.74 53269.62 88888.00 2017-11-14 19:41:29.909 318 15530.17 310.75 53269.44 88888.00 2017-11-14 19:41:30.409 318 15530.17 310.80 53269.32 88888.00 2017-11-14 19:41:30.909 318 15530.21 310.81 53269.30 88888.00 2017-11-14 19:41:31.409 318 15530.29 310.80 53269.36 88888.00 2017-11-14 19:41:31.909 318 15530.30 310.79 53269.35 88888.00 2017-11-14 19:41:32.409 318 15530.28 310.81 53269.34 88888.00 2017-11-14 19:41:32.909 318 15530.26 310.82 53269.32 88888.00 2017-11-14 19:41:33.409 318 15530.20 310.87 53269.18 88888.00 2017-11-14 19:41:33.909 318 15530.17 310.91 53269.07 88888.00 2017-11-14 19:41:34.409 318 15530.27 310.92 53269.14 88888.00 2017-11-14 19:41:34.909 318 15530.38 310.94 53269.27 88888.00 2017-11-14 19:41:35.409 318 15530.37 310.91 53269.43 88888.00 2017-11-14 19:41:35.909 318 15530.34 310.94 53269.41 88888.00 2017-11-14 19:41:36.409 318 15530.34 310.95 53269.38 88888.00 2017-11-14 19:41:36.909 318 15530.33 310.98 53269.31 88888.00 2017-11-14 19:41:37.409 318 15530.33 311.04 53269.20 88888.00 2017-11-14 19:41:37.909 318 15530.36 311.08 53269.04 88888.00 2017-11-14 19:41:38.409 318 15530.41 311.05 53269.03 88888.00 2017-11-14 19:41:38.909 318 15530.35 311.08 53269.11 88888.00 2017-11-14 19:41:39.409 318 15530.36 311.13 53269.17 88888.00 2017-11-14 19:41:39.909 318 15530.41 311.13 53269.26 88888.00 2017-11-14 19:41:40.409 318 15530.43 311.13 53269.36 88888.00 2017-11-14 19:41:40.909 318 15530.46 311.15 53269.34 88888.00 2017-11-14 19:41:41.409 318 15530.54 311.22 53269.26 88888.00 2017-11-14 19:41:41.909 318 15530.60 311.29 53269.24 88888.00 2017-11-14 19:41:42.409 318 15530.64 311.35 53269.22 88888.00 2017-11-14 19:41:42.909 318 15530.63 311.34 53269.15 88888.00 2017-11-14 19:41:43.409 318 15530.61 311.34 53269.10 88888.00 2017-11-14 19:41:43.909 318 15530.63 311.34 53269.01 88888.00 2017-11-14 19:41:44.409 318 15530.69 311.33 53268.98 88888.00 2017-11-14 19:41:44.909 318 15530.75 311.34 53268.98 88888.00 2017-11-14 19:41:45.409 318 15530.78 311.36 53268.96 88888.00 2017-11-14 19:41:45.909 318 15530.78 311.35 53268.94 88888.00 2017-11-14 19:41:46.409 318 15530.77 311.34 53268.97 88888.00 2017-11-14 19:41:46.909 318 15530.78 311.39 53269.01 88888.00 2017-11-14 19:41:47.409 318 15530.80 311.46 53269.00 88888.00 2017-11-14 19:41:47.909 318 15530.79 311.48 53269.00 88888.00 2017-11-14 19:41:48.409 318 15530.86 311.47 53269.10 88888.00 2017-11-14 19:41:48.909 318 15530.96 311.44 53269.06 88888.00 2017-11-14 19:41:49.409 318 15530.96 311.43 53269.03 88888.00 2017-11-14 19:41:49.909 318 15530.97 311.49 53269.11 88888.00 2017-11-14 19:41:50.409 318 15531.05 311.48 53269.11 88888.00 2017-11-14 19:41:50.909 318 15531.08 311.50 53269.12 88888.00 2017-11-14 19:41:51.409 318 15531.08 311.53 53269.10 88888.00 2017-11-14 19:41:51.909 318 15531.07 311.55 53269.00 88888.00 2017-11-14 19:41:52.409 318 15531.11 311.53 53269.00 88888.00 2017-11-14 19:41:52.909 318 15531.09 311.51 53269.10 88888.00 2017-11-14 19:41:53.409 318 15531.11 311.53 53269.12 88888.00 2017-11-14 19:41:53.909 318 15531.06 311.55 53269.10 88888.00 2017-11-14 19:41:54.409 318 15531.05 311.58 53269.11 88888.00 2017-11-14 19:41:54.909 318 15531.07 311.56 53269.04 88888.00 2017-11-14 19:41:55.409 318 15531.12 311.56 53268.97 88888.00 2017-11-14 19:41:55.909 318 15531.16 311.55 53268.85 88888.00 2017-11-14 19:41:56.409 318 15531.18 311.55 53268.82 88888.00 2017-11-14 19:41:56.909 318 15531.23 311.51 53268.84 88888.00 2017-11-14 19:41:57.409 318 15531.24 311.48 53268.83 88888.00 2017-11-14 19:41:57.909 318 15531.24 311.49 53268.83 88888.00 2017-11-14 19:41:58.409 318 15531.25 311.47 53268.87 88888.00 2017-11-14 19:41:58.909 318 15531.27 311.47 53268.96 88888.00 2017-11-14 19:41:59.409 318 15531.32 311.50 53268.99 88888.00 2017-11-14 19:41:59.909 318 15531.34 311.52 53268.98 88888.00 2017-11-14 19:42:00.409 318 15531.41 311.52 53269.05 88888.00 2017-11-14 19:42:00.909 318 15531.46 311.50 53269.11 88888.00 2017-11-14 19:42:01.409 318 15531.50 311.52 53269.14 88888.00 2017-11-14 19:42:01.909 318 15531.47 311.55 53269.13 88888.00 2017-11-14 19:42:02.409 318 15531.39 311.53 53269.04 88888.00 2017-11-14 19:42:02.909 318 15531.38 311.52 53269.00 88888.00 2017-11-14 19:42:03.409 318 15531.39 311.49 53269.07 88888.00 2017-11-14 19:42:03.909 318 15531.42 311.47 53269.12 88888.00 2017-11-14 19:42:04.409 318 15531.41 311.50 53269.13 88888.00 2017-11-14 19:42:04.909 318 15531.42 311.53 53269.15 88888.00 2017-11-14 19:42:05.409 318 15531.48 311.56 53269.12 88888.00 2017-11-14 19:42:05.909 318 15531.50 311.59 53269.01 88888.00 2017-11-14 19:42:06.409 318 15531.48 311.60 53268.91 88888.00 2017-11-14 19:42:06.909 318 15531.54 311.57 53268.88 88888.00 2017-11-14 19:42:07.409 318 15531.54 311.57 53268.92 88888.00 2017-11-14 19:42:07.909 318 15531.50 311.56 53269.02 88888.00 2017-11-14 19:42:08.409 318 15531.56 311.56 53269.11 88888.00 2017-11-14 19:42:08.909 318 15531.60 311.58 53269.10 88888.00 2017-11-14 19:42:09.409 318 15531.63 311.59 53269.15 88888.00 2017-11-14 19:42:09.909 318 15531.71 311.56 53269.24 88888.00 2017-11-14 19:42:10.409 318 15531.73 311.49 53269.32 88888.00 2017-11-14 19:42:10.909 318 15531.73 311.50 53269.39 88888.00 2017-11-14 19:42:11.409 318 15531.77 311.53 53269.39 88888.00 2017-11-14 19:42:11.909 318 15531.78 311.58 53269.31 88888.00 2017-11-14 19:42:12.409 318 15531.74 311.52 53269.16 88888.00 2017-11-14 19:42:12.909 318 15531.71 311.50 53269.01 88888.00 2017-11-14 19:42:13.409 318 15531.72 311.51 53269.04 88888.00 2017-11-14 19:42:13.909 318 15531.75 311.51 53269.07 88888.00 2017-11-14 19:42:14.409 318 15531.73 311.51 53269.14 88888.00 2017-11-14 19:42:14.909 318 15531.80 311.49 53269.24 88888.00 2017-11-14 19:42:15.409 318 15531.87 311.50 53269.36 88888.00 2017-11-14 19:42:15.909 318 15531.88 311.50 53269.43 88888.00 2017-11-14 19:42:16.409 318 15531.89 311.50 53269.41 88888.00 2017-11-14 19:42:16.909 318 15531.90 311.50 53269.42 88888.00 2017-11-14 19:42:17.409 318 15531.90 311.49 53269.46 88888.00 2017-11-14 19:42:17.909 318 15531.90 311.42 53269.37 88888.00 2017-11-14 19:42:18.409 318 15531.90 311.43 53269.35 88888.00 2017-11-14 19:42:18.909 318 15531.89 311.40 53269.26 88888.00 2017-11-14 19:42:19.409 318 15531.91 311.44 53269.13 88888.00 2017-11-14 19:42:19.909 318 15531.91 311.48 53269.05 88888.00 2017-11-14 19:42:20.409 318 15531.91 311.47 53269.13 88888.00 2017-11-14 19:42:20.909 318 15531.92 311.44 53269.24 88888.00 2017-11-14 19:42:21.409 318 15531.93 311.43 53269.33 88888.00 2017-11-14 19:42:21.909 318 15531.95 311.43 53269.38 88888.00 2017-11-14 19:42:22.409 318 15531.90 311.42 53269.43 88888.00 2017-11-14 19:42:22.909 318 15531.92 311.42 53269.43 88888.00 2017-11-14 19:42:23.409 318 15531.91 311.41 53269.44 88888.00 2017-11-14 19:42:23.909 318 15531.90 311.38 53269.45 88888.00 2017-11-14 19:42:24.409 318 15531.93 311.36 53269.44 88888.00 2017-11-14 19:42:24.909 318 15531.95 311.34 53269.36 88888.00 2017-11-14 19:42:25.409 318 15531.90 311.32 53269.28 88888.00 2017-11-14 19:42:25.909 318 15531.93 311.30 53269.23 88888.00 2017-11-14 19:42:26.409 318 15532.00 311.32 53269.21 88888.00 2017-11-14 19:42:26.909 318 15532.04 311.32 53269.28 88888.00 2017-11-14 19:42:27.409 318 15531.98 311.32 53269.42 88888.00 2017-11-14 19:42:27.909 318 15531.95 311.36 53269.54 88888.00 2017-11-14 19:42:28.409 318 15531.96 311.34 53269.63 88888.00 2017-11-14 19:42:28.909 318 15532.01 311.33 53269.65 88888.00 2017-11-14 19:42:29.409 318 15531.99 311.32 53269.66 88888.00 2017-11-14 19:42:29.909 318 15531.98 311.33 53269.64 88888.00 2017-11-14 19:42:30.409 318 15531.95 311.30 53269.61 88888.00 2017-11-14 19:42:30.909 318 15531.98 311.25 53269.66 88888.00 2017-11-14 19:42:31.409 318 15532.00 311.25 53269.65 88888.00 2017-11-14 19:42:31.909 318 15531.97 311.32 53269.64 88888.00 2017-11-14 19:42:32.409 318 15531.97 311.30 53269.61 88888.00 2017-11-14 19:42:32.909 318 15532.01 311.31 53269.62 88888.00 2017-11-14 19:42:33.409 318 15532.04 311.33 53269.61 88888.00 2017-11-14 19:42:33.909 318 15531.99 311.34 53269.57 88888.00 2017-11-14 19:42:34.409 318 15532.06 311.33 53269.52 88888.00 2017-11-14 19:42:34.909 318 15532.08 311.31 53269.51 88888.00 2017-11-14 19:42:35.409 318 15532.04 311.29 53269.42 88888.00 2017-11-14 19:42:35.909 318 15532.04 311.25 53269.44 88888.00 2017-11-14 19:42:36.409 318 15532.07 311.24 53269.47 88888.00 2017-11-14 19:42:36.909 318 15532.06 311.21 53269.50 88888.00 2017-11-14 19:42:37.409 318 15532.01 311.22 53269.54 88888.00 2017-11-14 19:42:37.909 318 15531.98 311.24 53269.57 88888.00 2017-11-14 19:42:38.409 318 15531.99 311.24 53269.63 88888.00 2017-11-14 19:42:38.909 318 15532.06 311.25 53269.72 88888.00 2017-11-14 19:42:39.409 318 15532.02 311.29 53269.76 88888.00 2017-11-14 19:42:39.909 318 15532.01 311.31 53269.76 88888.00 2017-11-14 19:42:40.409 318 15532.01 311.30 53269.78 88888.00 2017-11-14 19:42:40.909 318 15532.02 311.27 53269.78 88888.00 2017-11-14 19:42:41.409 318 15532.02 311.25 53269.67 88888.00 2017-11-14 19:42:41.909 318 15532.02 311.27 53269.60 88888.00 2017-11-14 19:42:42.409 318 15531.95 311.29 53269.53 88888.00 2017-11-14 19:42:42.909 318 15531.96 311.27 53269.43 88888.00 2017-11-14 19:42:43.409 318 15532.01 311.27 53269.51 88888.00 2017-11-14 19:42:43.909 318 15531.99 311.31 53269.51 88888.00 2017-11-14 19:42:44.409 318 15532.02 311.39 53269.48 88888.00 2017-11-14 19:42:44.909 318 15532.01 311.43 53269.56 88888.00 2017-11-14 19:42:45.410 318 15532.04 311.41 53269.68 88888.00 2017-11-14 19:42:45.910 318 15532.04 311.44 53269.77 88888.00 2017-11-14 19:42:46.410 318 15532.05 311.47 53269.75 88888.00 2017-11-14 19:42:46.910 318 15532.07 311.44 53269.74 88888.00 2017-11-14 19:42:47.410 318 15532.10 311.42 53269.72 88888.00 2017-11-14 19:42:47.910 318 15532.10 311.43 53269.67 88888.00 2017-11-14 19:42:48.410 318 15532.14 311.44 53269.60 88888.00 2017-11-14 19:42:48.910 318 15532.14 311.46 53269.56 88888.00 2017-11-14 19:42:49.410 318 15532.08 311.43 53269.53 88888.00 2017-11-14 19:42:49.910 318 15532.14 311.43 53269.52 88888.00 2017-11-14 19:42:50.410 318 15532.19 311.47 53269.50 88888.00 2017-11-14 19:42:50.910 318 15532.24 311.51 53269.53 88888.00 2017-11-14 19:42:51.410 318 15532.23 311.51 53269.61 88888.00 2017-11-14 19:42:51.910 318 15532.27 311.51 53269.74 88888.00 2017-11-14 19:42:52.410 318 15532.27 311.55 53269.75 88888.00 2017-11-14 19:42:52.910 318 15532.31 311.57 53269.71 88888.00 2017-11-14 19:42:53.410 318 15532.32 311.58 53269.68 88888.00 2017-11-14 19:42:53.910 318 15532.33 311.59 53269.63 88888.00 2017-11-14 19:42:54.410 318 15532.35 311.63 53269.53 88888.00 2017-11-14 19:42:54.910 318 15532.41 311.63 53269.46 88888.00 2017-11-14 19:42:55.410 318 15532.43 311.58 53269.52 88888.00 2017-11-14 19:42:55.910 318 15532.44 311.59 53269.65 88888.00 2017-11-14 19:42:56.410 318 15532.44 311.56 53269.75 88888.00 2017-11-14 19:42:56.910 318 15532.49 311.57 53269.77 88888.00 2017-11-14 19:42:57.410 318 15532.51 311.59 53269.76 88888.00 2017-11-14 19:42:57.910 318 15532.54 311.58 53269.73 88888.00 2017-11-14 19:42:58.410 318 15532.52 311.58 53269.71 88888.00 2017-11-14 19:42:58.910 318 15532.51 311.58 53269.60 88888.00 2017-11-14 19:42:59.410 318 15532.50 311.61 53269.55 88888.00 2017-11-14 19:42:59.910 318 15532.55 311.61 53269.58 88888.00 2017-11-14 19:43:00.410 318 15532.60 311.60 53269.67 88888.00 2017-11-14 19:43:00.910 318 15532.63 311.59 53269.78 88888.00 2017-11-14 19:43:01.410 318 15532.65 311.63 53269.73 88888.00 2017-11-14 19:43:01.910 318 15532.71 311.64 53269.68 88888.00 2017-11-14 19:43:02.410 318 15532.70 311.61 53269.63 88888.00 2017-11-14 19:43:02.910 318 15532.73 311.61 53269.63 88888.00 2017-11-14 19:43:03.410 318 15532.74 311.61 53269.71 88888.00 2017-11-14 19:43:03.910 318 15532.73 311.61 53269.80 88888.00 2017-11-14 19:43:04.410 318 15532.78 311.64 53269.97 88888.00 2017-11-14 19:43:04.910 318 15532.87 311.64 53269.99 88888.00 2017-11-14 19:43:05.410 318 15532.90 311.68 53269.91 88888.00 2017-11-14 19:43:05.910 318 15532.94 311.70 53269.78 88888.00 2017-11-14 19:43:06.410 318 15533.00 311.68 53269.70 88888.00 2017-11-14 19:43:06.910 318 15533.00 311.65 53269.72 88888.00 2017-11-14 19:43:07.410 318 15532.99 311.65 53269.82 88888.00 2017-11-14 19:43:07.910 318 15533.01 311.68 53269.92 88888.00 2017-11-14 19:43:08.410 318 15533.01 311.68 53269.95 88888.00 2017-11-14 19:43:08.910 318 15533.00 311.68 53269.93 88888.00 2017-11-14 19:43:09.410 318 15532.98 311.70 53269.85 88888.00 2017-11-14 19:43:09.910 318 15533.01 311.69 53269.78 88888.00 2017-11-14 19:43:10.410 318 15533.04 311.66 53269.78 88888.00 2017-11-14 19:43:10.910 318 15533.06 311.68 53269.87 88888.00 2017-11-14 19:43:11.410 318 15533.03 311.67 53270.02 88888.00 2017-11-14 19:43:11.910 318 15533.06 311.64 53270.12 88888.00 2017-11-14 19:43:12.410 318 15533.13 311.65 53270.06 88888.00 2017-11-14 19:43:12.910 318 15533.14 311.65 53269.95 88888.00 2017-11-14 19:43:13.410 318 15533.16 311.65 53269.88 88888.00 2017-11-14 19:43:13.910 318 15533.15 311.67 53269.97 88888.00 2017-11-14 19:43:14.410 318 15533.17 311.68 53270.05 88888.00 2017-11-14 19:43:14.910 318 15533.23 311.65 53270.16 88888.00 2017-11-14 19:43:15.410 318 15533.24 311.64 53270.22 88888.00 2017-11-14 19:43:15.910 318 15533.25 311.69 53270.15 88888.00 2017-11-14 19:43:16.410 318 15533.24 311.65 53270.05 88888.00 2017-11-14 19:43:16.910 318 15533.24 311.69 53269.98 88888.00 2017-11-14 19:43:17.410 318 15533.23 311.69 53270.03 88888.00 2017-11-14 19:43:17.910 318 15533.26 311.65 53270.12 88888.00 2017-11-14 19:43:18.410 318 15533.32 311.67 53270.21 88888.00 2017-11-14 19:43:18.910 318 15533.33 311.68 53270.27 88888.00 2017-11-14 19:43:19.410 318 15533.34 311.66 53270.23 88888.00 2017-11-14 19:43:19.910 318 15533.33 311.68 53270.21 88888.00 2017-11-14 19:43:20.410 318 15533.36 311.70 53270.17 88888.00 2017-11-14 19:43:20.910 318 15533.34 311.67 53270.19 88888.00 2017-11-14 19:43:21.410 318 15533.28 311.68 53270.34 88888.00 2017-11-14 19:43:21.910 318 15533.32 311.72 53270.35 88888.00 2017-11-14 19:43:22.410 318 15533.40 311.77 53270.33 88888.00 2017-11-14 19:43:22.910 318 15533.41 311.76 53270.32 88888.00 2017-11-14 19:43:23.410 318 15533.40 311.75 53270.28 88888.00 2017-11-14 19:43:23.910 318 15533.43 311.74 53270.25 88888.00 2017-11-14 19:43:24.410 318 15533.43 311.76 53270.29 88888.00 2017-11-14 19:43:24.910 318 15533.42 311.83 53270.41 88888.00 2017-11-14 19:43:25.410 318 15533.43 311.79 53270.47 88888.00 2017-11-14 19:43:25.910 318 15533.41 311.81 53270.59 88888.00 2017-11-14 19:43:26.410 318 15533.43 311.82 53270.57 88888.00 2017-11-14 19:43:26.910 318 15533.41 311.81 53270.49 88888.00 2017-11-14 19:43:27.410 318 15533.42 311.82 53270.47 88888.00 2017-11-14 19:43:27.910 318 15533.40 311.81 53270.43 88888.00 2017-11-14 19:43:28.410 318 15533.31 311.78 53270.47 88888.00 2017-11-14 19:43:28.910 318 15533.37 311.76 53270.51 88888.00 2017-11-14 19:43:29.410 318 15533.41 311.78 53270.63 88888.00 2017-11-14 19:43:29.910 318 15533.47 311.78 53270.74 88888.00 2017-11-14 19:43:30.410 318 15533.46 311.82 53270.76 88888.00 2017-11-14 19:43:30.910 318 15533.47 311.86 53270.79 88888.00 2017-11-14 19:43:31.410 318 15533.47 311.86 53270.79 88888.00 2017-11-14 19:43:31.910 318 15533.46 311.86 53270.79 88888.00 2017-11-14 19:43:32.410 318 15533.42 311.82 53270.74 88888.00 2017-11-14 19:43:32.910 318 15533.38 311.75 53270.71 88888.00 2017-11-14 19:43:33.410 318 15533.41 311.73 53270.65 88888.00 2017-11-14 19:43:33.910 318 15533.38 311.72 53270.55 88888.00 2017-11-14 19:43:34.410 318 15533.42 311.73 53270.52 88888.00 2017-11-14 19:43:34.910 318 15533.47 311.70 53270.55 88888.00 2017-11-14 19:43:35.410 318 15533.44 311.67 53270.71 88888.00 2017-11-14 19:43:35.910 318 15533.41 311.69 53270.80 88888.00 2017-11-14 19:43:36.410 318 15533.41 311.70 53270.89 88888.00 2017-11-14 19:43:36.910 318 15533.41 311.70 53271.01 88888.00 2017-11-14 19:43:37.410 318 15533.40 311.77 53271.06 88888.00 2017-11-14 19:43:37.910 318 15533.40 311.82 53271.14 88888.00 2017-11-14 19:43:38.410 318 15533.42 311.79 53271.17 88888.00 2017-11-14 19:43:38.910 318 15533.37 311.82 53271.15 88888.00 2017-11-14 19:43:39.410 318 15533.25 311.89 53271.14 88888.00 2017-11-14 19:43:39.910 318 15533.24 311.87 53271.15 88888.00 2017-11-14 19:43:40.410 318 15533.29 311.87 53271.15 88888.00 2017-11-14 19:43:40.910 318 15533.31 311.89 53271.20 88888.00 2017-11-14 19:43:41.410 318 15533.32 311.87 53271.19 88888.00 2017-11-14 19:43:41.910 318 15533.34 311.85 53271.22 88888.00 2017-11-14 19:43:42.410 318 15533.31 311.83 53271.19 88888.00 2017-11-14 19:43:42.910 318 15533.28 311.82 53271.18 88888.00 2017-11-14 19:43:43.410 318 15533.27 311.79 53271.18 88888.00 2017-11-14 19:43:43.910 318 15533.26 311.89 53271.22 88888.00 2017-11-14 19:43:44.410 318 15533.28 311.93 53271.21 88888.00 2017-11-14 19:43:44.910 318 15533.19 311.91 53271.22 88888.00 2017-11-14 19:43:45.410 318 15533.16 311.91 53271.23 88888.00 2017-11-14 19:43:45.910 318 15533.14 311.93 53271.21 88888.00 2017-11-14 19:43:46.410 318 15533.12 311.98 53271.19 88888.00 2017-11-14 19:43:46.910 318 15533.07 311.99 53271.24 88888.00 2017-11-14 19:43:47.410 318 15533.07 312.03 53271.28 88888.00 2017-11-14 19:43:47.910 318 15533.09 312.04 53271.27 88888.00 2017-11-14 19:43:48.410 318 15533.10 312.04 53271.26 88888.00 2017-11-14 19:43:48.910 318 15533.09 312.02 53271.24 88888.00 2017-11-14 19:43:49.410 318 15533.07 311.93 53271.22 88888.00 2017-11-14 19:43:49.910 318 15533.08 311.91 53271.20 88888.00 2017-11-14 19:43:50.410 318 15533.00 311.96 53271.28 88888.00 2017-11-14 19:43:50.910 318 15532.96 312.04 53271.29 88888.00 2017-11-14 19:43:51.410 318 15532.92 312.08 53271.34 88888.00 2017-11-14 19:43:51.910 318 15532.96 312.07 53271.35 88888.00 2017-11-14 19:43:52.410 318 15532.98 312.03 53271.41 88888.00 2017-11-14 19:43:52.910 318 15532.94 312.01 53271.53 88888.00 2017-11-14 19:43:53.410 318 15532.98 312.02 53271.57 88888.00 2017-11-14 19:43:53.910 318 15532.92 312.02 53271.58 88888.00 2017-11-14 19:43:54.410 318 15532.85 312.05 53271.50 88888.00 2017-11-14 19:43:54.910 318 15532.77 312.04 53271.45 88888.00 2017-11-14 19:43:55.410 318 15532.76 312.00 53271.36 88888.00 2017-11-14 19:43:55.910 318 15532.79 312.00 53271.37 88888.00 2017-11-14 19:43:56.410 318 15532.77 312.02 53271.48 88888.00 2017-11-14 19:43:56.910 318 15532.76 311.98 53271.53 88888.00 2017-11-14 19:43:57.410 318 15532.81 311.98 53271.52 88888.00 2017-11-14 19:43:57.910 318 15532.81 312.04 53271.58 88888.00 2017-11-14 19:43:58.410 318 15532.73 312.04 53271.50 88888.00 2017-11-14 19:43:58.910 318 15532.71 312.03 53271.45 88888.00 2017-11-14 19:43:59.410 318 15532.70 312.03 53271.38 88888.00 2017-11-14 19:43:59.910 318 15532.68 312.07 53271.41 88888.00 2017-11-14 19:44:00.410 318 15532.67 312.07 53271.49 88888.00 2017-11-14 19:44:00.910 318 15532.64 312.09 53271.60 88888.00 2017-11-14 19:44:01.410 318 15532.67 312.05 53271.72 88888.00 2017-11-14 19:44:01.910 318 15532.61 312.07 53271.67 88888.00 2017-11-14 19:44:02.410 318 15532.58 312.08 53271.54 88888.00 2017-11-14 19:44:02.910 318 15532.58 312.08 53271.44 88888.00 2017-11-14 19:44:03.410 318 15532.65 312.08 53271.40 88888.00 2017-11-14 19:44:03.910 318 15532.63 312.03 53271.47 88888.00 2017-11-14 19:44:04.410 318 15532.55 312.05 53271.65 88888.00 2017-11-14 19:44:04.910 318 15532.54 312.09 53271.69 88888.00 2017-11-14 19:44:05.410 318 15532.53 312.10 53271.59 88888.00 2017-11-14 19:44:05.910 318 15532.49 312.09 53271.52 88888.00 2017-11-14 19:44:06.410 318 15532.45 312.11 53271.53 88888.00 2017-11-14 19:44:06.910 318 15532.42 312.11 53271.58 88888.00 2017-11-14 19:44:07.410 318 15532.43 312.08 53271.67 88888.00 2017-11-14 19:44:07.910 318 15532.42 312.01 53271.77 88888.00 2017-11-14 19:44:08.410 318 15532.40 311.94 53271.73 88888.00 2017-11-14 19:44:08.910 318 15532.40 311.94 53271.62 88888.00 2017-11-14 19:44:09.410 318 15532.40 311.98 53271.65 88888.00 2017-11-14 19:44:09.910 318 15532.43 311.99 53271.81 88888.00 2017-11-14 19:44:10.410 318 15532.46 312.01 53271.89 88888.00 2017-11-14 19:44:10.910 318 15532.45 312.00 53271.79 88888.00 2017-11-14 19:44:11.410 318 15532.44 312.02 53271.75 88888.00 2017-11-14 19:44:11.910 318 15532.43 312.04 53271.82 88888.00 2017-11-14 19:44:12.410 318 15532.47 312.07 53271.86 88888.00 2017-11-14 19:44:12.910 318 15532.50 312.07 53271.88 88888.00 2017-11-14 19:44:13.410 318 15532.49 312.04 53271.77 88888.00 2017-11-14 19:44:13.910 318 15532.49 312.09 53271.72 88888.00 2017-11-14 19:44:14.410 318 15532.45 312.09 53271.73 88888.00 2017-11-14 19:44:14.910 318 15532.41 312.09 53271.89 88888.00 2017-11-14 19:44:15.410 318 15532.42 312.08 53271.90 88888.00 2017-11-14 19:44:15.910 318 15532.43 312.10 53271.74 88888.00 2017-11-14 19:44:16.410 318 15532.45 312.17 53271.75 88888.00 2017-11-14 19:44:16.910 318 15532.44 312.17 53271.94 88888.00 2017-11-14 19:44:17.410 318 15532.38 312.18 53272.01 88888.00 2017-11-14 19:44:17.910 318 15532.41 312.17 53271.97 88888.00 2017-11-14 19:44:18.410 318 15532.40 312.17 53271.88 88888.00 2017-11-14 19:44:18.910 318 15532.37 312.13 53271.99 88888.00 2017-11-14 19:44:19.410 318 15532.42 312.16 53272.09 88888.00 2017-11-14 19:44:19.910 318 15532.36 312.20 53271.99 88888.00 2017-11-14 19:44:20.410 318 15532.35 312.21 53271.85 88888.00 2017-11-14 19:44:20.910 318 15532.29 312.20 53271.94 88888.00 2017-11-14 19:44:21.410 318 15532.26 312.21 53272.07 88888.00 2017-11-14 19:44:21.910 318 15532.25 312.24 53272.05 88888.00 2017-11-14 19:44:22.410 318 15532.27 312.26 53272.01 88888.00 2017-11-14 19:44:22.910 318 15532.29 312.29 53272.15 88888.00 2017-11-14 19:44:23.410 318 15532.32 312.28 53272.17 88888.00 2017-11-14 19:44:23.910 318 15532.31 312.27 53272.03 88888.00 2017-11-14 19:44:24.410 318 15532.33 312.29 53272.07 88888.00 2017-11-14 19:44:24.910 318 15532.37 312.28 53272.24 88888.00 2017-11-14 19:44:25.410 318 15532.31 312.27 53272.20 88888.00 2017-11-14 19:44:25.910 318 15532.29 312.31 53272.03 88888.00 2017-11-14 19:44:26.410 318 15532.27 312.33 53272.08 88888.00 2017-11-14 19:44:26.910 318 15532.23 312.34 53272.21 88888.00 2017-11-14 19:44:27.410 318 15532.17 312.33 53272.14 88888.00 2017-11-14 19:44:27.910 318 15532.16 312.34 53272.08 88888.00 2017-11-14 19:44:28.410 318 15532.15 312.36 53272.27 88888.00 2017-11-14 19:44:28.910 318 15532.13 312.39 53272.30 88888.00 2017-11-14 19:44:29.410 318 15532.13 312.43 53272.25 88888.00 2017-11-14 19:44:29.910 318 15532.13 312.43 53272.40 88888.00 2017-11-14 19:44:30.410 318 15532.05 312.42 53272.38 88888.00 2017-11-14 19:44:30.910 318 15532.06 312.38 53272.32 88888.00 2017-11-14 19:44:31.410 318 15532.10 312.39 53272.41 88888.00 2017-11-14 19:44:31.910 318 15532.08 312.42 53272.35 88888.00 2017-11-14 19:44:32.410 318 15532.05 312.43 53272.30 88888.00 2017-11-14 19:44:32.910 318 15532.05 312.44 53272.37 88888.00 2017-11-14 19:44:33.410 318 15532.07 312.45 53272.39 88888.00 2017-11-14 19:44:33.910 318 15532.02 312.46 53272.33 88888.00 2017-11-14 19:44:34.410 318 15532.04 312.46 53272.48 88888.00 2017-11-14 19:44:34.910 318 15531.99 312.48 53272.45 88888.00 2017-11-14 19:44:35.410 318 15531.95 312.48 53272.37 88888.00 2017-11-14 19:44:35.910 318 15531.99 312.48 53272.50 88888.00 2017-11-14 19:44:36.410 318 15532.01 312.52 53272.40 88888.00 2017-11-14 19:44:36.910 318 15532.01 312.52 53272.38 88888.00 2017-11-14 19:44:37.410 318 15531.98 312.56 53272.44 88888.00 2017-11-14 19:44:37.910 318 15531.97 312.57 53272.29 88888.00 2017-11-14 19:44:38.410 318 15531.97 312.61 53272.32 88888.00 2017-11-14 19:44:38.910 318 15531.96 312.64 53272.42 88888.00 2017-11-14 19:44:39.410 318 15531.92 312.68 53272.36 88888.00 2017-11-14 19:44:39.910 318 15531.89 312.70 53272.43 88888.00 2017-11-14 19:44:40.410 318 15531.87 312.69 53272.49 88888.00 2017-11-14 19:44:40.910 318 15531.89 312.71 53272.42 88888.00 2017-11-14 19:44:41.410 318 15531.89 312.71 53272.50 88888.00 2017-11-14 19:44:41.910 318 15531.91 312.77 53272.41 88888.00 2017-11-14 19:44:42.410 318 15531.93 312.79 53272.42 88888.00 2017-11-14 19:44:42.910 318 15531.92 312.80 53272.51 88888.00 2017-11-14 19:44:43.410 318 15531.89 312.80 53272.41 88888.00 2017-11-14 19:44:43.910 318 15531.86 312.84 53272.44 88888.00 2017-11-14 19:44:44.410 318 15531.89 312.86 53272.39 88888.00 2017-11-14 19:44:44.910 318 15531.92 312.84 53272.37 88888.00 2017-11-14 19:44:45.410 318 15531.89 312.85 53272.53 88888.00 2017-11-14 19:44:45.910 318 15531.83 312.86 53272.44 88888.00 2017-11-14 19:44:46.410 318 15531.87 312.90 53272.44 88888.00 2017-11-14 19:44:46.910 318 15531.90 312.91 53272.61 88888.00 2017-11-14 19:44:47.410 318 15531.88 312.93 53272.53 88888.00 2017-11-14 19:44:47.910 318 15531.84 312.93 53272.59 88888.00 2017-11-14 19:44:48.410 318 15531.83 312.96 53272.59 88888.00 2017-11-14 19:44:48.910 318 15531.81 312.97 53272.53 88888.00 2017-11-14 19:44:49.410 318 15531.81 312.97 53272.53 88888.00 2017-11-14 19:44:49.910 318 15531.78 312.98 53272.42 88888.00 2017-11-14 19:44:50.410 318 15531.75 313.04 53272.53 88888.00 2017-11-14 19:44:50.910 318 15531.75 313.04 53272.47 88888.00 2017-11-14 19:44:51.410 318 15531.75 313.05 53272.55 88888.00 2017-11-14 19:44:51.910 318 15531.71 313.06 53272.63 88888.00 2017-11-14 19:44:52.410 318 15531.79 313.07 53272.57 88888.00 2017-11-14 19:44:52.910 318 15531.79 313.10 53272.70 88888.00 2017-11-14 19:44:53.410 318 15531.72 313.07 53272.57 88888.00 2017-11-14 19:44:53.910 318 15531.66 313.11 53272.68 88888.00 2017-11-14 19:44:54.410 318 15531.64 313.14 53272.68 88888.00 2017-11-14 19:44:54.910 318 15531.66 313.15 53272.56 88888.00 2017-11-14 19:44:55.410 318 15531.66 313.16 53272.58 88888.00 2017-11-14 19:44:55.910 318 15531.66 313.19 53272.49 88888.00 2017-11-14 19:44:56.410 318 15531.63 313.21 53272.59 88888.00 2017-11-14 19:44:56.910 318 15531.63 313.23 53272.50 88888.00 2017-11-14 19:44:57.410 318 15531.64 313.24 53272.57 88888.00 2017-11-14 19:44:57.910 318 15531.68 313.25 53272.62 88888.00 2017-11-14 19:44:58.410 318 15531.65 313.25 53272.58 88888.00 2017-11-14 19:44:58.910 318 15531.65 313.24 53272.63 88888.00 2017-11-14 19:44:59.410 318 15531.65 313.25 53272.61 88888.00 2017-11-14 19:44:59.910 318 15531.64 313.30 53272.77 88888.00 2017-11-14 19:45:00.410 318 15531.63 313.28 53272.64 88888.00 2017-11-14 19:45:00.910 318 15531.66 313.29 53272.68 88888.00 2017-11-14 19:45:01.410 318 15531.61 313.31 53272.66 88888.00 2017-11-14 19:45:01.910 318 15531.61 313.37 53272.68 88888.00 2017-11-14 19:45:02.410 318 15531.61 313.38 53272.76 88888.00 2017-11-14 19:45:02.910 318 15531.65 313.38 53272.66 88888.00 2017-11-14 19:45:03.410 318 15531.70 313.38 53272.75 88888.00 2017-11-14 19:45:03.910 318 15531.71 313.37 53272.68 88888.00 2017-11-14 19:45:04.410 318 15531.77 313.33 53272.71 88888.00 2017-11-14 19:45:04.910 318 15531.77 313.36 53272.65 88888.00 2017-11-14 19:45:05.410 318 15531.77 313.41 53272.73 88888.00 2017-11-14 19:45:05.910 318 15531.70 313.42 53272.71 88888.00 2017-11-14 19:45:06.410 318 15531.74 313.43 53272.75 88888.00 2017-11-14 19:45:06.910 318 15531.72 313.46 53272.70 88888.00 2017-11-14 19:45:07.410 318 15531.68 313.46 53272.58 88888.00 2017-11-14 19:45:07.910 318 15531.70 313.49 53272.67 88888.00 2017-11-14 19:45:08.410 318 15531.73 313.46 53272.66 88888.00 2017-11-14 19:45:08.910 318 15531.69 313.49 53272.79 88888.00 2017-11-14 19:45:09.410 318 15531.69 313.49 53272.82 88888.00 2017-11-14 19:45:09.910 318 15531.72 313.50 53272.85 88888.00 2017-11-14 19:45:10.410 318 15531.69 313.51 53272.87 88888.00 2017-11-14 19:45:10.910 318 15531.69 313.52 53272.84 88888.00 2017-11-14 19:45:11.410 318 15531.70 313.54 53272.86 88888.00 2017-11-14 19:45:11.910 318 15531.65 313.57 53272.80 88888.00 2017-11-14 19:45:12.410 318 15531.70 313.63 53272.87 88888.00 2017-11-14 19:45:12.910 318 15531.72 313.63 53272.74 88888.00 2017-11-14 19:45:13.410 318 15531.70 313.63 53272.81 88888.00 2017-11-14 19:45:13.910 318 15531.70 313.62 53272.79 88888.00 2017-11-14 19:45:14.410 318 15531.72 313.59 53272.87 88888.00 2017-11-14 19:45:14.910 318 15531.71 313.62 53272.87 88888.00 2017-11-14 19:45:15.410 318 15531.74 313.60 53272.88 88888.00 2017-11-14 19:45:15.910 318 15531.71 313.60 53272.89 88888.00 2017-11-14 19:45:16.410 318 15531.68 313.63 53272.90 88888.00 2017-11-14 19:45:16.910 318 15531.72 313.65 53272.96 88888.00 2017-11-14 19:45:17.410 318 15531.75 313.64 53272.94 88888.00 2017-11-14 19:45:17.910 318 15531.77 313.60 53272.95 88888.00 2017-11-14 19:45:18.410 318 15531.70 313.63 53272.87 88888.00 2017-11-14 19:45:18.910 318 15531.62 313.63 53272.89 88888.00 2017-11-14 19:45:19.410 318 15531.62 313.64 53272.90 88888.00 2017-11-14 19:45:19.910 318 15531.64 313.66 53272.99 88888.00 2017-11-14 19:45:20.410 318 15531.61 313.67 53272.93 88888.00 2017-11-14 19:45:20.910 318 15531.64 313.72 53273.03 88888.00 2017-11-14 19:45:21.410 318 15531.64 313.74 53272.98 88888.00 2017-11-14 19:45:21.910 318 15531.60 313.75 53273.04 88888.00 2017-11-14 19:45:22.410 318 15531.55 313.76 53273.01 88888.00 2017-11-14 19:45:22.910 318 15531.57 313.80 53273.05 88888.00 2017-11-14 19:45:23.410 318 15531.57 313.78 53273.03 88888.00 2017-11-14 19:45:23.910 318 15531.51 313.83 53273.10 88888.00 2017-11-14 19:45:24.410 318 15531.46 313.89 53272.98 88888.00 2017-11-14 19:45:24.910 318 15531.46 313.89 53272.98 88888.00 2017-11-14 19:45:25.410 318 15531.43 313.88 53272.91 88888.00 2017-11-14 19:45:25.910 318 15531.36 313.85 53272.95 88888.00 2017-11-14 19:45:26.410 318 15531.33 313.88 53272.95 88888.00 2017-11-14 19:45:26.910 318 15531.32 313.89 53273.02 88888.00 2017-11-14 19:45:27.410 318 15531.33 313.89 53273.08 88888.00 2017-11-14 19:45:27.910 318 15531.36 313.90 53273.03 88888.00 2017-11-14 19:45:28.410 318 15531.37 313.88 53273.04 88888.00 2017-11-14 19:45:28.910 318 15531.37 313.92 53273.04 88888.00 2017-11-14 19:45:29.410 318 15531.36 313.93 53273.06 88888.00 2017-11-14 19:45:29.910 318 15531.35 313.95 53272.98 88888.00 2017-11-14 19:45:30.410 318 15531.36 313.98 53273.01 88888.00 2017-11-14 19:45:30.910 318 15531.33 313.99 53272.93 88888.00 2017-11-14 19:45:31.410 318 15531.34 314.00 53272.97 88888.00 2017-11-14 19:45:31.910 318 15531.30 314.01 53272.91 88888.00 2017-11-14 19:45:32.410 318 15531.33 314.03 53273.02 88888.00 2017-11-14 19:45:32.910 318 15531.32 314.06 53273.05 88888.00 2017-11-14 19:45:33.410 318 15531.29 314.09 53273.11 88888.00 2017-11-14 19:45:33.910 318 15531.30 314.10 53273.10 88888.00 2017-11-14 19:45:34.410 318 15531.28 314.11 53273.14 88888.00 2017-11-14 19:45:34.910 318 15531.24 314.16 53273.17 88888.00 2017-11-14 19:45:35.410 318 15531.19 314.20 53273.09 88888.00 2017-11-14 19:45:35.910 318 15531.16 314.24 53273.11 88888.00 2017-11-14 19:45:36.410 318 15531.18 314.25 53273.08 88888.00 2017-11-14 19:45:36.910 318 15531.19 314.28 53273.15 88888.00 2017-11-14 19:45:37.410 318 15531.17 314.29 53273.17 88888.00 2017-11-14 19:45:37.910 318 15531.16 314.28 53273.20 88888.00 2017-11-14 19:45:38.410 318 15531.14 314.28 53273.26 88888.00 2017-11-14 19:45:38.910 318 15531.14 314.27 53273.28 88888.00 2017-11-14 19:45:39.410 318 15531.20 314.26 53273.30 88888.00 2017-11-14 19:45:39.910 318 15531.15 314.25 53273.25 88888.00 2017-11-14 19:45:40.410 318 15531.15 314.33 53273.25 88888.00 2017-11-14 19:45:40.910 318 15531.16 314.33 53273.25 88888.00 2017-11-14 19:45:41.410 318 15531.15 314.34 53273.18 88888.00 2017-11-14 19:45:41.910 318 15531.10 314.36 53273.23 88888.00 2017-11-14 19:45:42.410 318 15531.05 314.40 53273.19 88888.00 2017-11-14 19:45:42.910 318 15531.01 314.43 53273.25 88888.00 2017-11-14 19:45:43.410 318 15531.00 314.43 53273.29 88888.00 2017-11-14 19:45:43.910 318 15531.04 314.45 53273.35 88888.00 2017-11-14 19:45:44.410 318 15530.97 314.45 53273.36 88888.00 2017-11-14 19:45:44.910 318 15530.97 314.47 53273.31 88888.00 2017-11-14 19:45:45.410 318 15530.95 314.53 53273.38 88888.00 2017-11-14 19:45:45.910 318 15530.89 314.54 53273.39 88888.00 2017-11-14 19:45:46.410 318 15530.87 314.57 53273.40 88888.00 2017-11-14 19:45:46.910 318 15530.89 314.59 53273.38 88888.00 2017-11-14 19:45:47.410 318 15530.87 314.61 53273.35 88888.00 2017-11-14 19:45:47.910 318 15530.84 314.61 53273.33 88888.00 2017-11-14 19:45:48.410 318 15530.83 314.63 53273.35 88888.00 2017-11-14 19:45:48.910 318 15530.84 314.66 53273.41 88888.00 2017-11-14 19:45:49.410 318 15530.84 314.68 53273.42 88888.00 2017-11-14 19:45:49.910 318 15530.80 314.69 53273.44 88888.00 2017-11-14 19:45:50.410 318 15530.80 314.70 53273.48 88888.00 2017-11-14 19:45:50.910 318 15530.74 314.75 53273.47 88888.00 2017-11-14 19:45:51.410 318 15530.75 314.79 53273.49 88888.00 2017-11-14 19:45:51.910 318 15530.77 314.81 53273.48 88888.00 2017-11-14 19:45:52.410 318 15530.78 314.86 53273.43 88888.00 2017-11-14 19:45:52.910 318 15530.73 314.88 53273.37 88888.00 2017-11-14 19:45:53.410 318 15530.73 314.90 53273.37 88888.00 2017-11-14 19:45:53.910 318 15530.75 314.89 53273.38 88888.00 2017-11-14 19:45:54.410 318 15530.74 314.88 53273.45 88888.00 2017-11-14 19:45:54.910 318 15530.65 314.88 53273.43 88888.00 2017-11-14 19:45:55.410 318 15530.66 314.94 53273.42 88888.00 2017-11-14 19:45:55.910 318 15530.61 314.95 53273.49 88888.00 2017-11-14 19:45:56.410 318 15530.57 314.90 53273.53 88888.00 2017-11-14 19:45:56.910 318 15530.60 314.93 53273.48 88888.00 2017-11-14 19:45:57.410 318 15530.63 314.96 53273.48 88888.00 2017-11-14 19:45:57.910 318 15530.62 314.96 53273.50 88888.00 2017-11-14 19:45:58.410 318 15530.62 314.88 53273.45 88888.00 2017-11-14 19:45:58.910 318 15530.60 314.85 53273.36 88888.00 2017-11-14 19:45:59.410 318 15530.55 314.90 53273.39 88888.00 2017-11-14 19:45:59.910 318 15530.55 314.99 53273.42 88888.00 2017-11-14 19:46:00.410 318 15530.54 315.04 53273.39 88888.00 2017-11-14 19:46:00.910 318 15530.51 315.04 53273.36 88888.00 2017-11-14 19:46:01.410 318 15530.57 315.07 53273.40 88888.00 2017-11-14 19:46:01.910 318 15530.50 315.03 53273.39 88888.00 2017-11-14 19:46:02.410 318 15530.48 315.03 53273.43 88888.00 2017-11-14 19:46:02.910 318 15530.51 315.13 53273.43 88888.00 2017-11-14 19:46:03.410 318 15530.52 315.15 53273.41 88888.00 2017-11-14 19:46:03.910 318 15530.51 315.15 53273.43 88888.00 2017-11-14 19:46:04.410 318 15530.50 315.23 53273.39 88888.00 2017-11-14 19:46:04.910 318 15530.41 315.28 53273.33 88888.00 2017-11-14 19:46:05.410 318 15530.36 315.26 53273.30 88888.00 2017-11-14 19:46:05.910 318 15530.38 315.30 53273.26 88888.00 2017-11-14 19:46:06.410 318 15530.37 315.31 53273.24 88888.00 2017-11-14 19:46:06.910 318 15530.32 315.32 53273.21 88888.00 2017-11-14 19:46:07.410 318 15530.33 315.35 53273.17 88888.00 2017-11-14 19:46:07.910 318 15530.32 315.36 53273.20 88888.00 2017-11-14 19:46:08.410 318 15530.36 315.38 53273.20 88888.00 2017-11-14 19:46:08.910 318 15530.36 315.40 53273.23 88888.00 2017-11-14 19:46:09.410 318 15530.35 315.41 53273.22 88888.00 2017-11-14 19:46:09.910 318 15530.33 315.44 53273.20 88888.00 2017-11-14 19:46:10.410 318 15530.28 315.45 53273.15 88888.00 2017-11-14 19:46:10.910 318 15530.29 315.47 53273.10 88888.00 2017-11-14 19:46:11.410 318 15530.33 315.50 53273.06 88888.00 2017-11-14 19:46:11.910 318 15530.35 315.53 53273.01 88888.00 2017-11-14 19:46:12.410 318 15530.36 315.53 53273.00 88888.00 2017-11-14 19:46:12.910 318 15530.36 315.56 53273.01 88888.00 2017-11-14 19:46:13.410 318 15530.41 315.64 53273.01 88888.00 2017-11-14 19:46:13.910 318 15530.41 315.64 53273.00 88888.00 2017-11-14 19:46:14.410 318 15530.39 315.63 53273.01 88888.00 2017-11-14 19:46:14.910 318 15530.36 315.68 53272.95 88888.00 2017-11-14 19:46:15.410 318 15530.39 315.71 53272.91 88888.00 2017-11-14 19:46:15.910 318 15530.45 315.74 53272.86 88888.00 2017-11-14 19:46:16.410 318 15530.44 315.74 53272.83 88888.00 2017-11-14 19:46:16.910 318 15530.43 315.74 53272.88 88888.00 2017-11-14 19:46:17.410 318 15530.37 315.78 53272.86 88888.00 2017-11-14 19:46:17.910 318 15530.37 315.84 53272.83 88888.00 2017-11-14 19:46:18.410 318 15530.41 315.87 53272.89 88888.00 2017-11-14 19:46:18.910 318 15530.38 315.89 53272.84 88888.00 2017-11-14 19:46:19.410 318 15530.38 315.94 53272.80 88888.00 2017-11-14 19:46:19.910 318 15530.39 316.00 53272.80 88888.00 2017-11-14 19:46:20.410 318 15530.38 316.02 53272.78 88888.00 2017-11-14 19:46:20.910 318 15530.44 316.04 53272.81 88888.00 2017-11-14 19:46:21.410 318 15530.44 316.05 53272.75 88888.00 2017-11-14 19:46:21.910 318 15530.47 316.09 53272.57 88888.00 2017-11-14 19:46:22.410 318 15530.45 316.08 53272.60 88888.00 2017-11-14 19:46:22.910 318 15530.41 316.09 53272.58 88888.00 2017-11-14 19:46:23.410 318 15530.41 316.11 53272.56 88888.00 2017-11-14 19:46:23.910 318 15530.45 316.13 53272.58 88888.00 2017-11-14 19:46:24.410 318 15530.48 316.13 53272.54 88888.00 2017-11-14 19:46:24.910 318 15530.48 316.15 53272.58 88888.00 2017-11-14 19:46:25.410 318 15530.45 316.14 53272.56 88888.00 2017-11-14 19:46:25.910 318 15530.48 316.16 53272.58 88888.00 2017-11-14 19:46:26.410 318 15530.50 316.17 53272.50 88888.00 2017-11-14 19:46:26.910 318 15530.57 316.18 53272.47 88888.00 2017-11-14 19:46:27.410 318 15530.59 316.20 53272.44 88888.00 2017-11-14 19:46:27.910 318 15530.62 316.23 53272.40 88888.00 2017-11-14 19:46:28.410 318 15530.68 316.23 53272.41 88888.00 2017-11-14 19:46:28.910 318 15530.65 316.23 53272.36 88888.00 2017-11-14 19:46:29.410 318 15530.71 316.23 53272.40 88888.00 2017-11-14 19:46:29.910 318 15530.77 316.24 53272.35 88888.00 2017-11-14 19:46:30.410 318 15530.89 316.24 53272.44 88888.00 2017-11-14 19:46:30.910 318 15530.87 316.24 53272.41 88888.00 2017-11-14 19:46:31.410 318 15530.88 316.28 53272.38 88888.00 2017-11-14 19:46:31.910 318 15530.93 316.32 53272.25 88888.00 2017-11-14 19:46:32.410 318 15530.95 316.32 53272.32 88888.00 2017-11-14 19:46:32.910 318 15530.92 316.33 53272.23 88888.00 2017-11-14 19:46:33.410 318 15530.99 316.33 53272.25 88888.00 2017-11-14 19:46:33.910 318 15531.06 316.34 53272.15 88888.00 2017-11-14 19:46:34.410 318 15531.14 316.36 53272.23 88888.00 2017-11-14 19:46:34.910 318 15531.11 316.37 53272.17 88888.00 2017-11-14 19:46:35.410 318 15531.16 316.39 53272.08 88888.00 2017-11-14 19:46:35.910 318 15531.14 316.39 53272.15 88888.00 2017-11-14 19:46:36.410 318 15531.17 316.36 53272.15 88888.00 2017-11-14 19:46:36.910 318 15531.18 316.35 53272.22 88888.00 2017-11-14 19:46:37.410 318 15531.20 316.36 53272.22 88888.00 2017-11-14 19:46:37.910 318 15531.21 316.42 53272.33 88888.00 2017-11-14 19:46:38.410 318 15531.24 316.45 53272.25 88888.00 2017-11-14 19:46:38.910 318 15531.24 316.50 53272.23 88888.00 2017-11-14 19:46:39.410 318 15531.24 316.49 53272.24 88888.00 2017-11-14 19:46:39.910 318 15531.29 316.45 53272.09 88888.00 2017-11-14 19:46:40.410 318 15531.32 316.47 53272.18 88888.00 2017-11-14 19:46:40.910 318 15531.32 316.44 53272.09 88888.00 2017-11-14 19:46:41.410 318 15531.36 316.47 53272.21 88888.00 2017-11-14 19:46:41.910 318 15531.36 316.49 53272.24 88888.00 2017-11-14 19:46:42.410 318 15531.41 316.51 53272.26 88888.00 2017-11-14 19:46:42.910 318 15531.45 316.52 53272.29 88888.00 2017-11-14 19:46:43.410 318 15531.46 316.52 53272.21 88888.00 2017-11-14 19:46:43.910 318 15531.47 316.47 53272.27 88888.00 2017-11-14 19:46:44.410 318 15531.47 316.43 53272.21 88888.00 2017-11-14 19:46:44.910 318 15531.50 316.43 53272.16 88888.00 2017-11-14 19:46:45.410 318 15531.50 316.44 53272.19 88888.00 2017-11-14 19:46:45.910 318 15531.50 316.43 53272.13 88888.00 2017-11-14 19:46:46.410 318 15531.61 316.45 53272.22 88888.00 2017-11-14 19:46:46.910 318 15531.63 316.48 53272.21 88888.00 2017-11-14 19:46:47.410 318 15531.60 316.45 53272.14 88888.00 2017-11-14 19:46:47.910 318 15531.63 316.47 53272.24 88888.00 2017-11-14 19:46:48.410 318 15531.64 316.47 53272.26 88888.00 2017-11-14 19:46:48.910 318 15531.64 316.48 53272.26 88888.00 2017-11-14 19:46:49.410 318 15531.68 316.48 53272.34 88888.00 2017-11-14 19:46:49.910 318 15531.68 316.48 53272.21 88888.00 2017-11-14 19:46:50.410 318 15531.69 316.45 53272.28 88888.00 2017-11-14 19:46:50.910 318 15531.66 316.44 53272.25 88888.00 2017-11-14 19:46:51.410 318 15531.70 316.48 53272.17 88888.00 2017-11-14 19:46:51.910 318 15531.74 316.49 53272.28 88888.00 2017-11-14 19:46:52.410 318 15531.75 316.45 53272.21 88888.00 2017-11-14 19:46:52.910 318 15531.73 316.45 53272.14 88888.00 2017-11-14 19:46:53.410 318 15531.72 316.45 53272.28 88888.00 2017-11-14 19:46:53.910 318 15531.71 316.44 53272.21 88888.00 2017-11-14 19:46:54.410 318 15531.73 316.43 53272.22 88888.00 2017-11-14 19:46:54.910 318 15531.74 316.45 53272.29 88888.00 2017-11-14 19:46:55.410 318 15531.72 316.42 53272.18 88888.00 2017-11-14 19:46:55.910 318 15531.79 316.39 53272.20 88888.00 2017-11-14 19:46:56.410 318 15531.77 316.35 53272.29 88888.00 2017-11-14 19:46:56.910 318 15531.74 316.37 53272.19 88888.00 2017-11-14 19:46:57.410 318 15531.78 316.42 53272.27 88888.00 2017-11-14 19:46:57.910 318 15531.79 316.39 53272.21 88888.00 2017-11-14 19:46:58.410 318 15531.79 316.35 53272.06 88888.00 2017-11-14 19:46:58.910 318 15531.81 316.39 53272.22 88888.00 2017-11-14 19:46:59.410 318 15531.80 316.40 53272.21 88888.00 2017-11-14 19:46:59.910 318 15531.71 316.35 53272.12 88888.00 2017-11-14 19:47:00.410 318 15531.79 316.27 53272.24 88888.00 2017-11-14 19:47:00.910 318 15531.79 316.25 53272.20 88888.00 2017-11-14 19:47:01.410 318 15531.81 316.24 53272.20 88888.00 2017-11-14 19:47:01.910 318 15531.84 316.23 53272.28 88888.00 2017-11-14 19:47:02.410 318 15531.89 316.24 53272.15 88888.00 2017-11-14 19:47:02.910 318 15531.89 316.24 53272.08 88888.00 2017-11-14 19:47:03.410 318 15531.86 316.23 53272.19 88888.00 2017-11-14 19:47:03.910 318 15531.88 316.17 53272.10 88888.00 2017-11-14 19:47:04.410 318 15531.88 316.20 53272.05 88888.00 2017-11-14 19:47:04.910 318 15531.86 316.22 53272.18 88888.00 2017-11-14 19:47:05.410 318 15531.86 316.17 53272.10 88888.00 2017-11-14 19:47:05.910 318 15531.86 316.13 53272.04 88888.00 2017-11-14 19:47:06.410 318 15531.86 316.14 53272.20 88888.00 2017-11-14 19:47:06.910 318 15531.84 316.13 53272.17 88888.00 2017-11-14 19:47:07.410 318 15531.81 316.10 53272.13 88888.00 2017-11-14 19:47:07.910 318 15531.80 316.13 53272.20 88888.00 2017-11-14 19:47:08.410 318 15531.82 316.16 53272.06 88888.00 2017-11-14 19:47:08.910 318 15531.88 316.17 53271.99 88888.00 2017-11-14 19:47:09.410 318 15531.92 316.18 53272.09 88888.00 2017-11-14 19:47:09.910 318 15531.89 316.17 53272.07 88888.00 2017-11-14 19:47:10.410 318 15531.86 316.13 53271.99 88888.00 2017-11-14 19:47:10.910 318 15531.91 316.14 53272.08 88888.00 2017-11-14 19:47:11.410 318 15531.93 316.11 53272.07 88888.00 2017-11-14 19:47:11.910 318 15531.90 316.13 53271.95 88888.00 2017-11-14 19:47:12.410 318 15531.96 316.16 53272.06 88888.00 2017-11-14 19:47:12.910 318 15531.97 316.15 53272.13 88888.00 2017-11-14 19:47:13.410 318 15531.91 316.11 53271.95 88888.00 2017-11-14 19:47:13.910 318 15531.93 316.10 53271.92 88888.00 2017-11-14 19:47:14.410 318 15531.91 316.08 53271.98 88888.00 2017-11-14 19:47:14.910 318 15531.93 316.05 53271.94 88888.00 2017-11-14 19:47:15.411 318 15532.02 316.05 53271.87 88888.00 2017-11-14 19:47:15.911 318 15532.07 316.02 53272.01 88888.00 2017-11-14 19:47:16.411 318 15532.06 316.04 53272.00 88888.00 2017-11-14 19:47:16.911 318 15532.11 316.08 53271.92 88888.00 2017-11-14 19:47:17.411 318 15532.14 316.09 53271.93 88888.00 2017-11-14 19:47:17.911 318 15532.16 316.09 53272.01 88888.00 2017-11-14 19:47:18.411 318 15532.16 316.10 53271.90 88888.00 2017-11-14 19:47:18.911 318 15532.15 316.11 53271.83 88888.00 2017-11-14 19:47:19.411 318 15532.23 316.09 53272.01 88888.00 2017-11-14 19:47:19.911 318 15532.26 316.09 53272.05 88888.00 2017-11-14 19:47:20.411 318 15532.23 316.09 53271.87 88888.00 2017-11-14 19:47:20.911 318 15532.26 316.09 53271.72 88888.00 2017-11-14 19:47:21.411 318 15532.33 316.07 53271.76 88888.00 2017-11-14 19:47:21.911 318 15532.35 316.10 53271.87 88888.00 2017-11-14 19:47:22.411 318 15532.33 316.16 53271.83 88888.00 2017-11-14 19:47:22.911 318 15532.37 316.14 53271.73 88888.00 2017-11-14 19:47:23.411 318 15532.43 316.11 53271.72 88888.00 2017-11-14 19:47:23.911 318 15532.43 316.10 53271.81 88888.00 2017-11-14 19:47:24.411 318 15532.47 316.11 53271.85 88888.00 2017-11-14 19:47:24.911 318 15532.46 316.13 53271.88 88888.00 2017-11-14 19:47:25.411 318 15532.47 316.13 53271.76 88888.00 2017-11-14 19:47:25.911 318 15532.54 316.14 53271.67 88888.00 2017-11-14 19:47:26.411 318 15532.53 316.17 53271.74 88888.00 2017-11-14 19:47:26.911 318 15532.61 316.22 53271.79 88888.00 2017-11-14 19:47:27.411 318 15532.62 316.20 53271.78 88888.00 2017-11-14 19:47:27.911 318 15532.60 316.18 53271.72 88888.00 2017-11-14 19:47:28.411 318 15532.63 316.17 53271.66 88888.00 2017-11-14 19:47:28.911 318 15532.71 316.16 53271.64 88888.00 2017-11-14 19:47:29.411 318 15532.76 316.16 53271.65 88888.00 2017-11-14 19:47:29.911 318 15532.77 316.15 53271.78 88888.00 2017-11-14 19:47:30.411 318 15532.85 316.15 53271.79 88888.00 2017-11-14 19:47:30.911 318 15532.88 316.17 53271.70 88888.00 2017-11-14 19:47:31.411 318 15532.88 316.14 53271.57 88888.00 2017-11-14 19:47:31.911 318 15532.80 316.13 53271.46 88888.00 2017-11-14 19:47:32.411 318 15532.89 316.14 53271.55 88888.00 2017-11-14 19:47:32.911 318 15532.98 316.11 53271.61 88888.00 2017-11-14 19:47:33.411 318 15533.04 316.17 53271.69 88888.00 2017-11-14 19:47:33.911 318 15533.12 316.18 53271.80 88888.00 2017-11-14 19:47:34.411 318 15533.15 316.16 53271.80 88888.00 2017-11-14 19:47:34.911 318 15533.17 316.16 53271.79 88888.00 2017-11-14 19:47:35.411 318 15533.13 316.13 53271.74 88888.00 2017-11-14 19:47:35.911 318 15533.13 316.17 53271.57 88888.00 2017-11-14 19:47:36.411 318 15533.12 316.18 53271.54 88888.00 2017-11-14 19:47:36.911 318 15533.14 316.16 53271.46 88888.00 2017-11-14 19:47:37.411 318 15533.15 316.14 53271.39 88888.00 2017-11-14 19:47:37.911 318 15533.21 316.09 53271.38 88888.00 2017-11-14 19:47:38.411 318 15533.21 316.04 53271.47 88888.00 2017-11-14 19:47:38.911 318 15533.23 316.02 53271.49 88888.00 2017-11-14 19:47:39.411 318 15533.27 316.07 53271.54 88888.00 2017-11-14 19:47:39.911 318 15533.31 316.08 53271.57 88888.00 2017-11-14 19:47:40.411 318 15533.37 316.09 53271.63 88888.00 2017-11-14 19:47:40.911 318 15533.38 316.07 53271.70 88888.00 2017-11-14 19:47:41.411 318 15533.40 316.06 53271.68 88888.00 2017-11-14 19:47:41.911 318 15533.45 316.07 53271.63 88888.00 2017-11-14 19:47:42.411 318 15533.49 316.08 53271.56 88888.00 2017-11-14 19:47:42.911 318 15533.53 316.13 53271.50 88888.00 2017-11-14 19:47:43.411 318 15533.53 316.14 53271.47 88888.00 2017-11-14 19:47:43.911 318 15533.52 316.17 53271.46 88888.00 2017-11-14 19:47:44.411 318 15533.51 316.15 53271.46 88888.00 2017-11-14 19:47:44.911 318 15533.56 316.13 53271.42 88888.00 2017-11-14 19:47:45.411 318 15533.58 316.07 53271.43 88888.00 2017-11-14 19:47:45.911 318 15533.63 316.07 53271.50 88888.00 2017-11-14 19:47:46.411 318 15533.67 316.11 53271.49 88888.00 2017-11-14 19:47:46.911 318 15533.64 316.13 53271.48 88888.00 2017-11-14 19:47:47.411 318 15533.64 316.10 53271.54 88888.00 2017-11-14 19:47:47.911 318 15533.69 316.09 53271.56 88888.00 2017-11-14 19:47:48.411 318 15533.71 316.14 53271.53 88888.00 2017-11-14 19:47:48.911 318 15533.77 316.14 53271.44 88888.00 2017-11-14 19:47:49.411 318 15533.79 316.13 53271.38 88888.00 2017-11-14 19:47:49.911 318 15533.79 316.14 53271.43 88888.00 2017-11-14 19:47:50.411 318 15533.83 316.15 53271.46 88888.00 2017-11-14 19:47:50.911 318 15533.88 316.16 53271.42 88888.00 2017-11-14 19:47:51.411 318 15533.89 316.17 53271.37 88888.00 2017-11-14 19:47:51.911 318 15533.92 316.18 53271.41 88888.00 2017-11-14 19:47:52.411 318 15533.94 316.20 53271.41 88888.00 2017-11-14 19:47:52.911 318 15533.97 316.23 53271.39 88888.00 2017-11-14 19:47:53.411 318 15534.00 316.17 53271.35 88888.00 2017-11-14 19:47:53.911 318 15534.01 316.15 53271.34 88888.00 2017-11-14 19:47:54.411 318 15534.00 316.18 53271.27 88888.00 2017-11-14 19:47:54.911 318 15534.03 316.19 53271.15 88888.00 2017-11-14 19:47:55.411 318 15534.01 316.18 53271.16 88888.00 2017-11-14 19:47:55.911 318 15534.07 316.18 53271.23 88888.00 2017-11-14 19:47:56.411 318 15534.13 316.17 53271.34 88888.00 2017-11-14 19:47:56.911 318 15534.17 316.18 53271.37 88888.00 2017-11-14 19:47:57.411 318 15534.21 316.17 53271.41 88888.00 2017-11-14 19:47:57.911 318 15534.26 316.17 53271.40 88888.00 2017-11-14 19:47:58.411 318 15534.39 316.24 53271.33 88888.00 2017-11-14 19:47:58.911 318 15534.37 316.24 53271.24 88888.00 2017-11-14 19:47:59.411 318 15534.39 316.20 53271.23 88888.00 2017-11-14 19:47:59.911 318 15534.39 316.20 53271.30 88888.00 2017-11-14 19:48:00.411 318 15534.43 316.18 53271.30 88888.00 2017-11-14 19:48:00.911 318 15534.43 316.15 53271.32 88888.00 2017-11-14 19:48:01.411 318 15534.42 316.14 53271.37 88888.00 2017-11-14 19:48:01.911 318 15534.53 316.15 53271.36 88888.00 2017-11-14 19:48:02.411 318 15534.55 316.14 53271.21 88888.00 2017-11-14 19:48:02.911 318 15534.53 316.13 53271.18 88888.00 2017-11-14 19:48:03.411 318 15534.61 316.17 53271.28 88888.00 2017-11-14 19:48:03.911 318 15534.76 316.17 53271.44 88888.00 2017-11-14 19:48:04.411 318 15534.79 316.18 53271.46 88888.00 2017-11-14 19:48:04.911 318 15534.80 316.14 53271.45 88888.00 2017-11-14 19:48:05.411 318 15534.80 316.13 53271.36 88888.00 2017-11-14 19:48:05.911 318 15534.78 316.13 53271.32 88888.00 2017-11-14 19:48:06.411 318 15534.82 316.10 53271.34 88888.00 2017-11-14 19:48:06.911 318 15534.87 316.09 53271.49 88888.00 2017-11-14 19:48:07.411 318 15534.93 316.11 53271.50 88888.00 2017-11-14 19:48:07.911 318 15534.97 316.08 53271.38 88888.00 2017-11-14 19:48:08.411 318 15534.99 316.05 53271.26 88888.00 2017-11-14 19:48:08.911 318 15534.99 316.02 53271.41 88888.00 2017-11-14 19:48:09.411 318 15535.00 316.02 53271.55 88888.00 2017-11-14 19:48:09.911 318 15535.05 316.01 53271.66 88888.00 2017-11-14 19:48:10.411 318 15535.08 316.02 53271.65 88888.00 2017-11-14 19:48:10.911 318 15535.03 316.02 53271.58 88888.00 2017-11-14 19:48:11.411 318 15535.04 315.99 53271.61 88888.00 2017-11-14 19:48:11.911 318 15535.08 315.96 53271.70 88888.00 2017-11-14 19:48:12.411 318 15535.09 315.94 53271.70 88888.00 2017-11-14 19:48:12.911 318 15535.08 315.96 53271.66 88888.00 2017-11-14 19:48:13.411 318 15535.07 315.94 53271.62 88888.00 2017-11-14 19:48:13.911 318 15535.11 315.91 53271.59 88888.00 2017-11-14 19:48:14.411 318 15535.11 315.92 53271.65 88888.00 2017-11-14 19:48:14.911 318 15535.13 315.93 53271.83 88888.00 2017-11-14 19:48:15.411 318 15535.14 315.96 53271.93 88888.00 2017-11-14 19:48:15.911 318 15535.09 316.00 53271.90 88888.00 2017-11-14 19:48:16.411 318 15535.04 315.97 53271.82 88888.00 2017-11-14 19:48:16.911 318 15535.00 315.90 53271.74 88888.00 2017-11-14 19:48:17.411 318 15535.02 315.91 53271.72 88888.00 2017-11-14 19:48:17.911 318 15534.98 315.88 53271.78 88888.00 2017-11-14 19:48:18.411 318 15534.99 315.88 53271.89 88888.00 2017-11-14 19:48:18.911 318 15535.04 315.87 53271.95 88888.00 2017-11-14 19:48:19.411 318 15535.05 315.89 53271.90 88888.00 2017-11-14 19:48:19.911 318 15535.08 315.88 53271.82 88888.00 2017-11-14 19:48:20.411 318 15535.04 315.84 53271.78 88888.00 2017-11-14 19:48:20.911 318 15535.00 315.85 53271.81 88888.00 2017-11-14 19:48:21.411 318 15535.02 315.88 53271.86 88888.00 2017-11-14 19:48:21.911 318 15535.04 315.87 53271.97 88888.00 2017-11-14 19:48:22.411 318 15535.03 315.83 53272.07 88888.00 2017-11-14 19:48:22.911 318 15534.97 315.84 53272.10 88888.00 2017-11-14 19:48:23.411 318 15534.98 315.83 53272.08 88888.00 2017-11-14 19:48:23.911 318 15535.05 315.81 53272.01 88888.00 2017-11-14 19:48:24.411 318 15535.02 315.84 53271.93 88888.00 2017-11-14 19:48:24.911 318 15534.96 315.85 53271.87 88888.00 2017-11-14 19:48:25.411 318 15534.95 315.80 53271.85 88888.00 2017-11-14 19:48:25.911 318 15534.96 315.79 53271.95 88888.00 2017-11-14 19:48:26.411 318 15534.95 315.76 53272.07 88888.00 2017-11-14 19:48:26.911 318 15534.96 315.75 53272.20 88888.00 2017-11-14 19:48:27.411 318 15534.98 315.70 53272.26 88888.00 2017-11-14 19:48:27.911 318 15534.91 315.68 53272.32 88888.00 2017-11-14 19:48:28.411 318 15534.84 315.71 53272.33 88888.00 2017-11-14 19:48:28.911 318 15534.89 315.72 53272.28 88888.00 2017-11-14 19:48:29.411 318 15534.87 315.73 53272.22 88888.00 2017-11-14 19:48:29.911 318 15534.78 315.75 53272.08 88888.00 2017-11-14 19:48:30.411 318 15534.78 315.74 53272.05 88888.00 2017-11-14 19:48:30.911 318 15534.87 315.78 53272.05 88888.00 2017-11-14 19:48:31.411 318 15534.88 315.81 53272.00 88888.00 2017-11-14 19:48:31.911 318 15534.82 315.85 53272.04 88888.00 2017-11-14 19:48:32.411 318 15534.77 315.84 53272.15 88888.00 2017-11-14 19:48:32.911 318 15534.72 315.82 53272.26 88888.00 2017-11-14 19:48:33.411 318 15534.70 315.82 53272.30 88888.00 2017-11-14 19:48:33.911 318 15534.72 315.82 53272.36 88888.00 2017-11-14 19:48:34.411 318 15534.72 315.80 53272.37 88888.00 2017-11-14 19:48:34.911 318 15534.66 315.80 53272.34 88888.00 2017-11-14 19:48:35.411 318 15534.61 315.80 53272.33 88888.00 2017-11-14 19:48:35.911 318 15534.55 315.76 53272.29 88888.00 2017-11-14 19:48:36.411 318 15534.54 315.75 53272.27 88888.00 2017-11-14 19:48:36.911 318 15534.55 315.74 53272.29 88888.00 2017-11-14 19:48:37.411 318 15534.53 315.75 53272.29 88888.00 2017-11-14 19:48:37.911 318 15534.49 315.78 53272.35 88888.00 2017-11-14 19:48:38.411 318 15534.49 315.76 53272.43 88888.00 2017-11-14 19:48:38.911 318 15534.46 315.76 53272.48 88888.00 2017-11-14 19:48:39.411 318 15534.45 315.75 53272.41 88888.00 2017-11-14 19:48:39.911 318 15534.41 315.74 53272.35 88888.00 2017-11-14 19:48:40.411 318 15534.41 315.71 53272.34 88888.00 2017-11-14 19:48:40.911 318 15534.37 315.66 53272.34 88888.00 2017-11-14 19:48:41.411 318 15534.31 315.68 53272.22 88888.00 2017-11-14 19:48:41.911 318 15534.27 315.68 53272.20 88888.00 2017-11-14 19:48:42.411 318 15534.31 315.68 53272.22 88888.00 2017-11-14 19:48:42.911 318 15534.30 315.70 53272.22 88888.00 2017-11-14 19:48:43.411 318 15534.24 315.74 53272.24 88888.00 2017-11-14 19:48:43.911 318 15534.22 315.73 53272.23 88888.00 2017-11-14 19:48:44.411 318 15534.25 315.72 53272.22 88888.00 2017-11-14 19:48:44.911 318 15534.17 315.71 53272.26 88888.00 2017-11-14 19:48:45.411 318 15534.12 315.68 53272.30 88888.00 2017-11-14 19:48:45.911 318 15534.18 315.71 53272.39 88888.00 2017-11-14 19:48:46.411 318 15534.23 315.68 53272.41 88888.00 2017-11-14 19:48:46.911 318 15534.22 315.68 53272.37 88888.00 2017-11-14 19:48:47.411 318 15534.14 315.73 53272.37 88888.00 2017-11-14 19:48:47.911 318 15534.12 315.72 53272.42 88888.00 2017-11-14 19:48:48.411 318 15534.16 315.70 53272.43 88888.00 2017-11-14 19:48:48.911 318 15534.12 315.65 53272.48 88888.00 2017-11-14 19:48:49.411 318 15534.09 315.67 53272.45 88888.00 2017-11-14 19:48:49.911 318 15534.15 315.67 53272.37 88888.00 2017-11-14 19:48:50.411 318 15534.16 315.68 53272.34 88888.00 2017-11-14 19:48:50.911 318 15534.16 315.65 53272.27 88888.00 2017-11-14 19:48:51.411 318 15534.15 315.64 53272.17 88888.00 2017-11-14 19:48:51.911 318 15534.19 315.64 53272.14 88888.00 2017-11-14 19:48:52.411 318 15534.18 315.64 53272.15 88888.00 2017-11-14 19:48:52.911 318 15534.15 315.64 53272.13 88888.00 2017-11-14 19:48:53.411 318 15534.17 315.62 53272.07 88888.00 2017-11-14 19:48:53.911 318 15534.19 315.61 53272.05 88888.00 2017-11-14 19:48:54.411 318 15534.10 315.56 53272.06 88888.00 2017-11-14 19:48:54.911 318 15534.10 315.53 53272.07 88888.00 2017-11-14 19:48:55.411 318 15534.22 315.55 53272.08 88888.00 2017-11-14 19:48:55.911 318 15534.18 315.54 53272.13 88888.00 2017-11-14 19:48:56.411 318 15534.16 315.50 53272.18 88888.00 2017-11-14 19:48:56.911 318 15534.19 315.50 53272.23 88888.00 2017-11-14 19:48:57.411 318 15534.25 315.49 53272.33 88888.00 2017-11-14 19:48:57.911 318 15534.24 315.48 53272.33 88888.00 2017-11-14 19:48:58.411 318 15534.22 315.46 53272.32 88888.00 2017-11-14 19:48:58.911 318 15534.23 315.45 53272.28 88888.00 2017-11-14 19:48:59.411 318 15534.19 315.45 53272.32 88888.00 2017-11-14 19:48:59.911 318 15534.22 315.48 53272.33 88888.00 2017-11-14 19:49:00.411 318 15534.25 315.47 53272.30 88888.00 2017-11-14 19:49:00.911 318 15534.24 315.45 53272.27 88888.00 2017-11-14 19:49:01.411 318 15534.27 315.48 53272.29 88888.00 2017-11-14 19:49:01.911 318 15534.31 315.50 53272.32 88888.00 2017-11-14 19:49:02.411 318 15534.27 315.49 53272.35 88888.00 2017-11-14 19:49:02.911 318 15534.26 315.53 53272.42 88888.00 2017-11-14 19:49:03.411 318 15534.35 315.57 53272.41 88888.00 2017-11-14 19:49:03.911 318 15534.37 315.58 53272.33 88888.00 2017-11-14 19:49:04.411 318 15534.33 315.55 53272.24 88888.00 2017-11-14 19:49:04.911 318 15534.28 315.52 53272.25 88888.00 2017-11-14 19:49:05.411 318 15534.28 315.55 53272.24 88888.00 2017-11-14 19:49:05.911 318 15534.30 315.59 53272.24 88888.00 2017-11-14 19:49:06.411 318 15534.25 315.63 53272.24 88888.00 2017-11-14 19:49:06.911 318 15534.25 315.63 53272.24 88888.00 2017-11-14 19:49:07.411 318 15534.26 315.59 53272.26 88888.00 2017-11-14 19:49:07.911 318 15534.28 315.62 53272.24 88888.00 2017-11-14 19:49:08.411 318 15534.30 315.61 53272.24 88888.00 2017-11-14 19:49:08.911 318 15534.24 315.61 53272.28 88888.00 2017-11-14 19:49:09.411 318 15534.21 315.62 53272.24 88888.00 2017-11-14 19:49:09.911 318 15534.18 315.63 53272.21 88888.00 2017-11-14 19:49:10.411 318 15534.21 315.63 53272.18 88888.00 2017-11-14 19:49:10.911 318 15534.17 315.63 53272.16 88888.00 2017-11-14 19:49:11.411 318 15534.13 315.65 53272.20 88888.00 2017-11-14 19:49:11.911 318 15534.09 315.65 53272.28 88888.00 2017-11-14 19:49:12.411 318 15534.14 315.68 53272.33 88888.00 2017-11-14 19:49:12.911 318 15534.14 315.68 53272.44 88888.00 2017-11-14 19:49:13.411 318 15534.10 315.68 53272.50 88888.00 2017-11-14 19:49:13.911 318 15534.10 315.68 53272.60 88888.00 2017-11-14 19:49:14.411 318 15534.09 315.72 53272.59 88888.00 2017-11-14 19:49:14.911 318 15534.08 315.67 53272.51 88888.00 2017-11-14 19:49:15.411 318 15534.06 315.66 53272.44 88888.00 2017-11-14 19:49:15.911 318 15534.00 315.68 53272.36 88888.00 2017-11-14 19:49:16.411 318 15534.01 315.66 53272.28 88888.00 2017-11-14 19:49:16.911 318 15534.04 315.65 53272.20 88888.00 2017-11-14 19:49:17.411 318 15534.06 315.66 53272.21 88888.00 2017-11-14 19:49:17.911 318 15534.07 315.65 53272.30 88888.00 2017-11-14 19:49:18.411 318 15534.06 315.65 53272.40 88888.00 2017-11-14 19:49:18.911 318 15533.98 315.65 53272.49 88888.00 2017-11-14 19:49:19.411 318 15533.94 315.66 53272.63 88888.00 2017-11-14 19:49:19.911 318 15533.96 315.68 53272.68 88888.00 2017-11-14 19:49:20.411 318 15533.96 315.73 53272.66 88888.00 2017-11-14 19:49:20.911 318 15533.96 315.72 53272.57 88888.00 2017-11-14 19:49:21.411 318 15533.95 315.68 53272.47 88888.00 2017-11-14 19:49:21.911 318 15533.96 315.68 53272.39 88888.00 2017-11-14 19:49:22.411 318 15533.96 315.74 53272.38 88888.00 2017-11-14 19:49:22.911 318 15533.91 315.78 53272.38 88888.00 2017-11-14 19:49:23.411 318 15533.94 315.76 53272.48 88888.00 2017-11-14 19:49:23.911 318 15533.97 315.74 53272.53 88888.00 2017-11-14 19:49:24.411 318 15533.97 315.72 53272.56 88888.00 2017-11-14 19:49:24.911 318 15533.97 315.71 53272.58 88888.00 2017-11-14 19:49:25.411 318 15533.92 315.70 53272.59 88888.00 2017-11-14 19:49:25.911 318 15533.86 315.67 53272.51 88888.00 2017-11-14 19:49:26.411 318 15533.81 315.67 53272.45 88888.00 2017-11-14 19:49:26.911 318 15533.81 315.64 53272.49 88888.00 2017-11-14 19:49:27.411 318 15533.71 315.62 53272.48 88888.00 2017-11-14 19:49:27.911 318 15533.68 315.64 53272.53 88888.00 2017-11-14 19:49:28.411 318 15533.69 315.65 53272.61 88888.00 2017-11-14 19:49:28.911 318 15533.68 315.67 53272.58 88888.00 2017-11-14 19:49:29.411 318 15533.70 315.66 53272.53 88888.00 2017-11-14 19:49:29.911 318 15533.73 315.66 53272.45 88888.00 2017-11-14 19:49:30.411 318 15533.77 315.67 53272.43 88888.00 2017-11-14 19:49:30.911 318 15533.71 315.66 53272.48 88888.00 2017-11-14 19:49:31.411 318 15533.72 315.64 53272.63 88888.00 2017-11-14 19:49:31.911 318 15533.74 315.66 53272.71 88888.00 2017-11-14 19:49:32.411 318 15533.71 315.67 53272.65 88888.00 2017-11-14 19:49:32.911 318 15533.69 315.68 53272.54 88888.00 2017-11-14 19:49:33.411 318 15533.68 315.71 53272.42 88888.00 2017-11-14 19:49:33.911 318 15533.63 315.71 53272.37 88888.00 2017-11-14 19:49:34.411 318 15533.64 315.70 53272.45 88888.00 2017-11-14 19:49:34.911 318 15533.62 315.73 53272.57 88888.00 2017-11-14 19:49:35.411 318 15533.62 315.73 53272.68 88888.00 2017-11-14 19:49:35.911 318 15533.59 315.75 53272.63 88888.00 2017-11-14 19:49:36.411 318 15533.65 315.74 53272.50 88888.00 2017-11-14 19:49:36.911 318 15533.69 315.71 53272.46 88888.00 2017-11-14 19:49:37.411 318 15533.71 315.66 53272.53 88888.00 2017-11-14 19:49:37.911 318 15533.67 315.71 53272.57 88888.00 2017-11-14 19:49:38.411 318 15533.61 315.74 53272.66 88888.00 2017-11-14 19:49:38.911 318 15533.62 315.78 53272.64 88888.00 2017-11-14 19:49:39.411 318 15533.65 315.73 53272.48 88888.00 2017-11-14 19:49:39.911 318 15533.58 315.68 53272.37 88888.00 2017-11-14 19:49:40.411 318 15533.52 315.68 53272.33 88888.00 2017-11-14 19:49:40.911 318 15533.53 315.73 53272.40 88888.00 2017-11-14 19:49:41.411 318 15533.53 315.74 53272.46 88888.00 2017-11-14 19:49:41.911 318 15533.47 315.73 53272.59 88888.00 2017-11-14 19:49:42.411 318 15533.49 315.78 53272.58 88888.00 2017-11-14 19:49:42.911 318 15533.45 315.78 53272.42 88888.00 2017-11-14 19:49:43.411 318 15533.41 315.78 53272.32 88888.00 2017-11-14 19:49:43.911 318 15533.44 315.78 53272.30 88888.00 2017-11-14 19:49:44.411 318 15533.50 315.79 53272.38 88888.00 2017-11-14 19:49:44.911 318 15533.54 315.81 53272.42 88888.00 2017-11-14 19:49:45.411 318 15533.51 315.81 53272.49 88888.00 2017-11-14 19:49:45.911 318 15533.50 315.79 53272.45 88888.00 2017-11-14 19:49:46.411 318 15533.46 315.82 53272.33 88888.00 2017-11-14 19:49:46.911 318 15533.43 315.80 53272.21 88888.00 2017-11-14 19:49:47.411 318 15533.44 315.83 53272.19 88888.00 2017-11-14 19:49:47.911 318 15533.38 315.84 53272.23 88888.00 2017-11-14 19:49:48.411 318 15533.35 315.87 53272.37 88888.00 2017-11-14 19:49:48.911 318 15533.37 315.85 53272.44 88888.00 2017-11-14 19:49:49.411 318 15533.40 315.90 53272.38 88888.00 2017-11-14 19:49:49.911 318 15533.40 315.90 53272.33 88888.00 2017-11-14 19:49:50.411 318 15533.37 315.87 53272.18 88888.00 2017-11-14 19:49:50.911 318 15533.35 315.90 53272.13 88888.00 2017-11-14 19:49:51.411 318 15533.34 315.93 53272.15 88888.00 2017-11-14 19:49:51.911 318 15533.29 315.92 53272.16 88888.00 2017-11-14 19:49:52.411 318 15533.29 315.93 53272.26 88888.00 2017-11-14 19:49:52.911 318 15533.27 315.91 53272.29 88888.00 2017-11-14 19:49:53.411 318 15533.33 315.92 53272.28 88888.00 2017-11-14 19:49:53.911 318 15533.34 315.93 53272.16 88888.00 2017-11-14 19:49:54.411 318 15533.34 315.94 53272.09 88888.00 2017-11-14 19:49:54.911 318 15533.32 315.98 53272.08 88888.00 2017-11-14 19:49:55.411 318 15533.33 316.04 53272.14 88888.00 2017-11-14 19:49:55.911 318 15533.36 316.04 53272.26 88888.00 2017-11-14 19:49:56.411 318 15533.33 316.01 53272.33 88888.00 2017-11-14 19:49:56.911 318 15533.32 315.99 53272.23 88888.00 2017-11-14 19:49:57.411 318 15533.32 316.00 53272.13 88888.00 2017-11-14 19:49:57.911 318 15533.34 315.94 53272.03 88888.00 2017-11-14 19:49:58.411 318 15533.33 315.97 53271.97 88888.00 2017-11-14 19:49:58.911 318 15533.29 315.98 53272.03 88888.00 2017-11-14 19:49:59.411 318 15533.35 315.99 53272.21 88888.00 2017-11-14 19:49:59.911 318 15533.34 316.01 53272.30 88888.00 2017-11-14 19:50:00.411 318 15533.32 316.00 53272.33 88888.00 2017-11-14 19:50:00.911 318 15533.36 316.01 53272.22 88888.00 2017-11-14 19:50:01.411 318 15533.36 316.02 53272.12 88888.00 2017-11-14 19:50:01.911 318 15533.36 316.02 53272.06 88888.00 2017-11-14 19:50:02.411 318 15533.41 316.04 53272.04 88888.00 2017-11-14 19:50:02.911 318 15533.37 316.02 53272.01 88888.00 2017-11-14 19:50:03.411 318 15533.38 316.04 53272.07 88888.00 2017-11-14 19:50:03.911 318 15533.40 316.05 53272.22 88888.00 2017-11-14 19:50:04.411 318 15533.43 316.04 53272.21 88888.00 2017-11-14 19:50:04.911 318 15533.46 316.04 53272.16 88888.00 2017-11-14 19:50:05.411 318 15533.43 316.00 53272.00 88888.00 2017-11-14 19:50:05.911 318 15533.43 316.01 53271.92 88888.00 2017-11-14 19:50:06.411 318 15533.47 316.00 53271.96 88888.00 2017-11-14 19:50:06.911 318 15533.49 316.05 53271.99 88888.00 2017-11-14 19:50:07.411 318 15533.50 316.05 53272.00 88888.00 2017-11-14 19:50:07.911 318 15533.50 316.05 53272.02 88888.00 2017-11-14 19:50:08.411 318 15533.52 316.07 53272.09 88888.00 2017-11-14 19:50:08.911 318 15533.53 316.09 53272.10 88888.00 2017-11-14 19:50:09.411 318 15533.49 316.10 53272.06 88888.00 2017-11-14 19:50:09.911 318 15533.47 316.07 53272.02 88888.00 2017-11-14 19:50:10.411 318 15533.49 316.07 53271.89 88888.00 2017-11-14 19:50:10.911 318 15533.50 316.11 53271.92 88888.00 2017-11-14 19:50:11.411 318 15533.49 316.13 53271.94 88888.00 2017-11-14 19:50:11.911 318 15533.51 316.14 53271.94 88888.00 2017-11-14 19:50:12.411 318 15533.56 316.17 53272.03 88888.00 2017-11-14 19:50:12.911 318 15533.58 316.19 53272.13 88888.00 2017-11-14 19:50:13.411 318 15533.61 316.23 53272.25 88888.00 2017-11-14 19:50:13.911 318 15533.61 316.20 53272.26 88888.00 2017-11-14 19:50:14.411 318 15533.64 316.20 53272.18 88888.00 2017-11-14 19:50:14.911 318 15533.62 316.18 53272.10 88888.00 2017-11-14 19:50:15.411 318 15533.65 316.22 53272.03 88888.00 2017-11-14 19:50:15.911 318 15533.65 316.19 53271.92 88888.00 2017-11-14 19:50:16.411 318 15533.68 316.16 53271.86 88888.00 2017-11-14 19:50:16.911 318 15533.68 316.16 53271.88 88888.00 2017-11-14 19:50:17.411 318 15533.72 316.15 53271.95 88888.00 2017-11-14 19:50:17.911 318 15533.64 316.18 53271.99 88888.00 2017-11-14 19:50:18.411 318 15533.61 316.22 53272.05 88888.00 2017-11-14 19:50:18.911 318 15533.61 316.23 53272.14 88888.00 2017-11-14 19:50:19.411 318 15533.68 316.25 53272.16 88888.00 2017-11-14 19:50:19.911 318 15533.69 316.24 53272.12 88888.00 2017-11-14 19:50:20.411 318 15533.65 316.24 53272.06 88888.00 2017-11-14 19:50:20.911 318 15533.67 316.18 53271.99 88888.00 2017-11-14 19:50:21.411 318 15533.74 316.14 53271.99 88888.00 2017-11-14 19:50:21.911 318 15533.74 316.13 53271.96 88888.00 2017-11-14 19:50:22.411 318 15533.82 316.09 53271.94 88888.00 2017-11-14 19:50:22.911 318 15533.85 316.11 53271.99 88888.00 2017-11-14 19:50:23.411 318 15533.83 316.06 53272.04 88888.00 2017-11-14 19:50:23.911 318 15533.85 316.06 53272.00 88888.00 2017-11-14 19:50:24.411 318 15533.90 316.10 53272.00 88888.00 2017-11-14 19:50:24.911 318 15533.91 316.09 53272.05 88888.00 2017-11-14 19:50:25.411 318 15533.87 316.08 53272.05 88888.00 2017-11-14 19:50:25.911 318 15533.86 316.09 53272.12 88888.00 2017-11-14 19:50:26.411 318 15533.85 316.09 53272.15 88888.00 2017-11-14 19:50:26.911 318 15533.88 316.07 53272.21 88888.00 2017-11-14 19:50:27.411 318 15533.96 316.06 53272.21 88888.00 2017-11-14 19:50:27.911 318 15533.95 316.06 53272.27 88888.00 2017-11-14 19:50:28.411 318 15533.94 316.05 53272.27 88888.00 2017-11-14 19:50:28.911 318 15533.94 316.07 53272.20 88888.00 2017-11-14 19:50:29.411 318 15533.92 316.07 53272.19 88888.00 2017-11-14 19:50:29.911 318 15533.92 316.05 53272.20 88888.00 2017-11-14 19:50:30.411 318 15533.91 316.09 53272.15 88888.00 2017-11-14 19:50:30.911 318 15533.89 316.13 53272.09 88888.00 2017-11-14 19:50:31.411 318 15533.90 316.17 53272.07 88888.00 2017-11-14 19:50:31.911 318 15533.89 316.17 53272.06 88888.00 2017-11-14 19:50:32.411 318 15533.98 316.17 53272.15 88888.00 2017-11-14 19:50:32.911 318 15533.99 316.19 53272.22 88888.00 2017-11-14 19:50:33.411 318 15533.99 316.16 53272.25 88888.00 2017-11-14 19:50:33.911 318 15533.98 316.16 53272.32 88888.00 2017-11-14 19:50:34.411 318 15533.98 316.20 53272.37 88888.00 2017-11-14 19:50:34.911 318 15533.98 316.15 53272.39 88888.00 2017-11-14 19:50:35.411 318 15534.01 316.17 53272.38 88888.00 2017-11-14 19:50:35.911 318 15533.97 316.19 53272.38 88888.00 2017-11-14 19:50:36.411 318 15533.97 316.19 53272.27 88888.00 2017-11-14 19:50:36.911 318 15533.96 316.22 53272.23 88888.00 2017-11-14 19:50:37.411 318 15533.98 316.20 53272.20 88888.00 2017-11-14 19:50:37.911 318 15533.96 316.23 53272.09 88888.00 2017-11-14 19:50:38.411 318 15533.95 316.23 53272.07 88888.00 2017-11-14 19:50:38.911 318 15533.95 316.24 53272.12 88888.00 2017-11-14 19:50:39.411 318 15533.94 316.27 53272.18 88888.00 2017-11-14 19:50:39.911 318 15533.96 316.26 53272.21 88888.00 2017-11-14 19:50:40.411 318 15533.96 316.24 53272.24 88888.00 2017-11-14 19:50:40.911 318 15534.01 316.24 53272.36 88888.00 2017-11-14 19:50:41.411 318 15534.04 316.26 53272.45 88888.00 2017-11-14 19:50:41.911 318 15534.03 316.30 53272.49 88888.00 2017-11-14 19:50:42.411 318 15534.04 316.31 53272.49 88888.00 2017-11-14 19:50:42.911 318 15534.01 316.30 53272.49 88888.00 2017-11-14 19:50:43.411 318 15534.03 316.31 53272.43 88888.00 2017-11-14 19:50:43.911 318 15533.91 316.26 53272.38 88888.00 2017-11-14 19:50:44.411 318 15533.89 316.25 53272.32 88888.00 2017-11-14 19:50:44.911 318 15533.94 316.28 53272.26 88888.00 2017-11-14 19:50:45.411 318 15533.95 316.30 53272.24 88888.00 2017-11-14 19:50:45.911 318 15533.98 316.27 53272.28 88888.00 2017-11-14 19:50:46.411 318 15533.99 316.27 53272.35 88888.00 2017-11-14 19:50:46.911 318 15533.98 316.32 53272.41 88888.00 2017-11-14 19:50:47.411 318 15533.96 316.34 53272.50 88888.00 2017-11-14 19:50:47.911 318 15533.98 316.31 53272.61 88888.00 2017-11-14 19:50:48.411 318 15533.99 316.32 53272.54 88888.00 2017-11-14 19:50:48.911 318 15533.99 316.31 53272.47 88888.00 2017-11-14 19:50:49.411 318 15533.96 316.30 53272.43 88888.00 2017-11-14 19:50:49.911 318 15533.91 316.23 53272.38 88888.00 2017-11-14 19:50:50.411 318 15533.91 316.19 53272.33 88888.00 2017-11-14 19:50:50.911 318 15533.86 316.24 53272.24 88888.00 2017-11-14 19:50:51.411 318 15533.83 316.26 53272.20 88888.00 2017-11-14 19:50:51.911 318 15533.83 316.28 53272.24 88888.00 2017-11-14 19:50:52.411 318 15533.83 316.32 53272.41 88888.00 2017-11-14 19:50:52.911 318 15533.80 316.33 53272.51 88888.00 2017-11-14 19:50:53.411 318 15533.80 316.35 53272.54 88888.00 2017-11-14 19:50:53.911 318 15533.81 316.35 53272.50 88888.00 2017-11-14 19:50:54.411 318 15533.80 316.40 53272.42 88888.00 2017-11-14 19:50:54.911 318 15533.82 316.34 53272.28 88888.00 2017-11-14 19:50:55.411 318 15533.82 316.30 53272.20 88888.00 2017-11-14 19:50:55.911 318 15533.82 316.37 53272.17 88888.00 2017-11-14 19:50:56.411 318 15533.79 316.41 53272.18 88888.00 2017-11-14 19:50:56.911 318 15533.82 316.39 53272.25 88888.00 2017-11-14 19:50:57.411 318 15533.83 316.37 53272.30 88888.00 2017-11-14 19:50:57.911 318 15533.77 316.33 53272.41 88888.00 2017-11-14 19:50:58.411 318 15533.78 316.31 53272.39 88888.00 2017-11-14 19:50:58.911 318 15533.85 316.34 53272.43 88888.00 2017-11-14 19:50:59.411 318 15533.85 316.34 53272.39 88888.00 2017-11-14 19:50:59.911 318 15533.82 316.34 53272.29 88888.00 2017-11-14 19:51:00.411 318 15533.86 316.39 53272.19 88888.00 2017-11-14 19:51:00.911 318 15533.81 316.40 53272.10 88888.00 2017-11-14 19:51:01.411 318 15533.82 316.40 53272.10 88888.00 2017-11-14 19:51:01.911 318 15533.81 316.37 53272.16 88888.00 2017-11-14 19:51:02.411 318 15533.81 316.32 53272.23 88888.00 2017-11-14 19:51:02.911 318 15533.82 316.36 53272.23 88888.00 2017-11-14 19:51:03.411 318 15533.86 316.37 53272.27 88888.00 2017-11-14 19:51:03.911 318 15533.85 316.34 53272.34 88888.00 2017-11-14 19:51:04.411 318 15533.80 316.32 53272.36 88888.00 2017-11-14 19:51:04.911 318 15533.80 316.33 53272.30 88888.00 2017-11-14 19:51:05.411 318 15533.89 316.36 53272.29 88888.00 2017-11-14 19:51:05.911 318 15533.85 316.36 53272.26 88888.00 2017-11-14 19:51:06.411 318 15533.83 316.37 53272.19 88888.00 2017-11-14 19:51:06.911 318 15533.82 316.36 53272.12 88888.00 2017-11-14 19:51:07.411 318 15533.82 316.36 53272.05 88888.00 2017-11-14 19:51:07.911 318 15533.85 316.37 53272.07 88888.00 2017-11-14 19:51:08.411 318 15533.85 316.36 53272.12 88888.00 2017-11-14 19:51:08.911 318 15533.86 316.34 53272.15 88888.00 2017-11-14 19:51:09.411 318 15533.88 316.39 53272.17 88888.00 2017-11-14 19:51:09.911 318 15533.88 316.42 53272.25 88888.00 2017-11-14 19:51:10.411 318 15533.86 316.47 53272.29 88888.00 2017-11-14 19:51:10.911 318 15533.89 316.47 53272.27 88888.00 2017-11-14 19:51:11.411 318 15533.87 316.43 53272.27 88888.00 2017-11-14 19:51:11.911 318 15533.82 316.41 53272.24 88888.00 2017-11-14 19:51:12.411 318 15533.82 316.37 53272.15 88888.00 2017-11-14 19:51:12.911 318 15533.85 316.39 53272.08 88888.00 2017-11-14 19:51:13.411 318 15533.87 316.43 53271.99 88888.00 2017-11-14 19:51:13.911 318 15533.88 316.44 53271.94 88888.00 2017-11-14 19:51:14.411 318 15533.88 316.41 53271.92 88888.00 2017-11-14 19:51:14.911 318 15533.86 316.41 53271.90 88888.00 2017-11-14 19:51:15.411 318 15533.88 316.43 53271.96 88888.00 2017-11-14 19:51:15.911 318 15533.94 316.47 53271.99 88888.00 2017-11-14 19:51:16.411 318 15533.90 316.51 53272.00 88888.00 2017-11-14 19:51:16.911 318 15533.87 316.50 53272.06 88888.00 2017-11-14 19:51:17.411 318 15533.83 316.48 53272.12 88888.00 2017-11-14 19:51:17.911 318 15533.80 316.51 53272.14 88888.00 2017-11-14 19:51:18.411 318 15533.78 316.49 53272.15 88888.00 2017-11-14 19:51:18.911 318 15533.80 316.45 53272.22 88888.00 2017-11-14 19:51:19.411 318 15533.74 316.47 53272.24 88888.00 2017-11-14 19:51:19.911 318 15533.72 316.49 53272.16 88888.00 2017-11-14 19:51:20.411 318 15533.72 316.53 53272.08 88888.00 2017-11-14 19:51:20.911 318 15533.77 316.56 53272.06 88888.00 2017-11-14 19:51:21.411 318 15533.74 316.53 53272.08 88888.00 2017-11-14 19:51:21.911 318 15533.68 316.54 53272.12 88888.00 2017-11-14 19:51:22.411 318 15533.70 316.58 53272.13 88888.00 2017-11-14 19:51:22.911 318 15533.68 316.60 53272.18 88888.00 2017-11-14 19:51:23.411 318 15533.63 316.59 53272.23 88888.00 2017-11-14 19:51:23.911 318 15533.60 316.57 53272.26 88888.00 2017-11-14 19:51:24.411 318 15533.63 316.59 53272.26 88888.00 2017-11-14 19:51:24.911 318 15533.65 316.57 53272.20 88888.00 2017-11-14 19:51:25.411 318 15533.63 316.57 53272.15 88888.00 2017-11-14 19:51:25.911 318 15533.58 316.65 53272.16 88888.00 2017-11-14 19:51:26.411 318 15533.56 316.67 53272.10 88888.00 2017-11-14 19:51:26.911 318 15533.53 316.62 53272.06 88888.00 2017-11-14 19:51:27.411 318 15533.53 316.61 53272.13 88888.00 2017-11-14 19:51:27.911 318 15533.53 316.65 53272.27 88888.00 2017-11-14 19:51:28.411 318 15533.58 316.67 53272.36 88888.00 2017-11-14 19:51:28.911 318 15533.55 316.70 53272.36 88888.00 2017-11-14 19:51:29.411 318 15533.49 316.70 53272.27 88888.00 2017-11-14 19:51:29.911 318 15533.45 316.69 53272.13 88888.00 2017-11-14 19:51:30.411 318 15533.47 316.66 53271.98 88888.00 2017-11-14 19:51:30.911 318 15533.45 316.69 53272.04 88888.00 2017-11-14 19:51:31.411 318 15533.40 316.75 53272.07 88888.00 2017-11-14 19:51:31.911 318 15533.38 316.78 53272.15 88888.00 2017-11-14 19:51:32.411 318 15533.41 316.83 53272.29 88888.00 2017-11-14 19:51:32.911 318 15533.41 316.80 53272.36 88888.00 2017-11-14 19:51:33.411 318 15533.40 316.80 53272.30 88888.00 2017-11-14 19:51:33.911 318 15533.34 316.84 53272.20 88888.00 2017-11-14 19:51:34.411 318 15533.28 316.86 53272.07 88888.00 2017-11-14 19:51:34.911 318 15533.31 316.91 53272.04 88888.00 2017-11-14 19:51:35.411 318 15533.35 316.91 53272.03 88888.00 2017-11-14 19:51:35.911 318 15533.31 316.92 53272.03 88888.00 2017-11-14 19:51:36.411 318 15533.32 316.92 53272.07 88888.00 2017-11-14 19:51:36.911 318 15533.28 316.89 53272.14 88888.00 2017-11-14 19:51:37.411 318 15533.21 316.89 53272.12 88888.00 2017-11-14 19:51:37.911 318 15533.19 316.89 53272.05 88888.00 2017-11-14 19:51:38.411 318 15533.21 316.89 53271.99 88888.00 2017-11-14 19:51:38.911 318 15533.13 316.91 53272.01 88888.00 2017-11-14 19:51:39.411 318 15533.07 316.94 53272.09 88888.00 2017-11-14 19:51:39.911 318 15533.12 316.95 53272.20 88888.00 2017-11-14 19:51:40.411 318 15533.18 316.92 53272.32 88888.00 2017-11-14 19:51:40.911 318 15533.23 316.93 53272.33 88888.00 2017-11-14 19:51:41.411 318 15533.19 316.94 53272.19 88888.00 2017-11-14 19:51:41.911 318 15533.14 316.92 53272.07 88888.00 2017-11-14 19:51:42.411 318 15533.12 316.93 53272.06 88888.00 2017-11-14 19:51:42.911 318 15533.10 316.97 53272.07 88888.00 2017-11-14 19:51:43.411 318 15533.12 317.01 53272.24 88888.00 2017-11-14 19:51:43.911 318 15533.12 317.02 53272.28 88888.00 2017-11-14 19:51:44.411 318 15533.10 317.04 53272.21 88888.00 2017-11-14 19:51:44.911 318 15533.07 317.04 53272.08 88888.00 2017-11-14 19:51:45.411 318 15533.07 317.05 53272.10 88888.00 2017-11-14 19:51:45.911 318 15533.12 317.03 53272.20 88888.00 2017-11-14 19:51:46.411 318 15533.14 317.02 53272.26 88888.00 2017-11-14 19:51:46.911 318 15533.12 317.00 53272.23 88888.00 2017-11-14 19:51:47.411 318 15533.10 316.93 53272.13 88888.00 2017-11-14 19:51:47.911 318 15533.08 316.94 53272.02 88888.00 2017-11-14 19:51:48.411 318 15533.00 316.91 53271.94 88888.00 2017-11-14 19:51:48.911 318 15532.95 316.93 53271.94 88888.00 2017-11-14 19:51:49.411 318 15532.97 316.96 53272.07 88888.00 2017-11-14 19:51:49.911 318 15532.91 316.93 53272.17 88888.00 2017-11-14 19:51:50.411 318 15532.94 316.92 53272.15 88888.00 2017-11-14 19:51:50.911 318 15532.92 316.89 53272.05 88888.00 2017-11-14 19:51:51.411 318 15532.89 316.91 53271.99 88888.00 2017-11-14 19:51:51.911 318 15532.86 316.89 53272.03 88888.00 2017-11-14 19:51:52.411 318 15532.87 316.89 53272.14 88888.00 2017-11-14 19:51:52.911 318 15532.85 316.84 53272.15 88888.00 2017-11-14 19:51:53.411 318 15532.83 316.85 53272.03 88888.00 2017-11-14 19:51:53.911 318 15532.80 316.82 53271.86 88888.00 2017-11-14 19:51:54.411 318 15532.78 316.80 53271.81 88888.00 2017-11-14 19:51:54.911 318 15532.77 316.77 53271.86 88888.00 2017-11-14 19:51:55.412 318 15532.80 316.77 53271.93 88888.00 2017-11-14 19:51:55.912 318 15532.86 316.79 53271.99 88888.00 2017-11-14 19:51:56.412 318 15532.87 316.76 53271.97 88888.00 2017-11-14 19:51:56.912 318 15532.81 316.71 53271.85 88888.00 2017-11-14 19:51:57.412 318 15532.76 316.70 53271.79 88888.00 2017-11-14 19:51:57.912 318 15532.77 316.67 53271.85 88888.00 2017-11-14 19:51:58.412 318 15532.71 316.62 53271.95 88888.00 2017-11-14 19:51:58.912 318 15532.72 316.61 53271.97 88888.00 2017-11-14 19:51:59.412 318 15532.74 316.60 53271.86 88888.00 2017-11-14 19:51:59.912 318 15532.76 316.61 53271.73 88888.00 2017-11-14 19:52:00.412 318 15532.72 316.59 53271.73 88888.00 2017-11-14 19:52:00.912 318 15532.73 316.59 53271.77 88888.00 2017-11-14 19:52:01.412 318 15532.76 316.59 53271.84 88888.00 2017-11-14 19:52:01.912 318 15532.77 316.58 53271.94 88888.00 2017-11-14 19:52:02.412 318 15532.76 316.52 53271.92 88888.00 2017-11-14 19:52:02.912 318 15532.69 316.50 53271.84 88888.00 2017-11-14 19:52:03.412 318 15532.67 316.49 53271.81 88888.00 2017-11-14 19:52:03.912 318 15532.67 316.48 53271.84 88888.00 2017-11-14 19:52:04.412 318 15532.63 316.43 53271.88 88888.00 2017-11-14 19:52:04.912 318 15532.64 316.41 53271.83 88888.00 2017-11-14 19:52:05.412 318 15532.62 316.41 53271.64 88888.00 2017-11-14 19:52:05.912 318 15532.59 316.39 53271.53 88888.00 2017-11-14 19:52:06.412 318 15532.55 316.31 53271.53 88888.00 2017-11-14 19:52:06.912 318 15532.55 316.27 53271.60 88888.00 2017-11-14 19:52:07.412 318 15532.52 316.30 53271.66 88888.00 2017-11-14 19:52:07.912 318 15532.53 316.31 53271.62 88888.00 2017-11-14 19:52:08.412 318 15532.53 316.32 53271.55 88888.00 2017-11-14 19:52:08.912 318 15532.50 316.26 53271.38 88888.00 2017-11-14 19:52:09.412 318 15532.44 316.19 53271.25 88888.00 2017-11-14 19:52:09.912 318 15532.47 316.17 53271.28 88888.00 2017-11-14 19:52:10.412 318 15532.50 316.11 53271.21 88888.00 2017-11-14 19:52:10.912 318 15532.52 316.07 53271.11 88888.00 2017-11-14 19:52:11.412 318 15532.58 316.07 53270.89 88888.00 2017-11-14 19:52:11.912 318 15532.62 316.13 53270.66 88888.00 2017-11-14 19:52:12.412 318 15532.64 316.20 53270.41 88888.00 2017-11-14 19:52:12.912 318 15532.74 316.30 53270.22 88888.00 2017-11-14 19:52:13.412 318 15532.85 316.42 53270.05 88888.00 2017-11-14 19:52:13.912 318 15532.85 316.56 53269.93 88888.00 2017-11-14 19:52:14.412 318 15532.69 316.66 53269.83 88888.00 2017-11-14 19:52:14.912 318 15532.58 316.70 53269.74 88888.00 2017-11-14 19:52:15.412 318 15532.45 316.70 53269.78 88888.00 2017-11-14 19:52:15.912 318 15532.33 316.67 53269.83 88888.00 2017-11-14 19:52:16.412 318 15532.20 316.63 53269.91 88888.00 2017-11-14 19:52:16.912 318 15532.09 316.57 53270.06 88888.00 2017-11-14 19:52:17.412 318 15532.07 316.53 53270.20 88888.00 2017-11-14 19:52:17.912 318 15532.01 316.49 53270.32 88888.00 2017-11-14 19:52:18.412 318 15532.04 316.40 53270.47 88888.00 2017-11-14 19:52:18.912 318 15532.06 316.32 53270.72 88888.00 2017-11-14 19:52:19.412 318 15532.04 316.28 53270.99 88888.00 2017-11-14 19:52:19.912 318 15532.04 316.24 53271.04 88888.00 2017-11-14 19:52:20.412 318 15531.98 316.20 53270.95 88888.00 2017-11-14 19:52:20.912 318 15532.01 316.17 53270.88 88888.00 2017-11-14 19:52:21.412 318 15532.04 316.15 53270.87 88888.00 2017-11-14 19:52:21.912 318 15532.06 316.16 53270.85 88888.00 2017-11-14 19:52:22.412 318 15532.08 316.09 53270.89 88888.00 2017-11-14 19:52:22.912 318 15532.11 315.99 53270.95 88888.00 2017-11-14 19:52:23.412 318 15532.18 315.98 53271.01 88888.00 2017-11-14 19:52:23.912 318 15532.25 315.93 53271.02 88888.00 2017-11-14 19:52:24.412 318 15532.27 315.84 53270.94 88888.00 2017-11-14 19:52:24.912 318 15532.28 315.81 53270.82 88888.00 2017-11-14 19:52:25.412 318 15532.36 315.79 53270.74 88888.00 2017-11-14 19:52:25.912 318 15532.41 315.74 53270.65 88888.00 2017-11-14 19:52:26.412 318 15532.43 315.75 53270.57 88888.00 2017-11-14 19:52:26.912 318 15532.45 315.78 53270.46 88888.00 2017-11-14 19:52:27.412 318 15532.42 315.78 53270.32 88888.00 2017-11-14 19:52:27.912 318 15532.42 315.79 53270.14 88888.00 2017-11-14 19:52:28.412 318 15532.47 315.81 53269.97 88888.00 2017-11-14 19:52:28.912 318 15532.47 315.87 53269.93 88888.00 2017-11-14 19:52:29.412 318 15532.42 315.88 53269.94 88888.00 2017-11-14 19:52:29.912 318 15532.38 315.91 53270.02 88888.00 2017-11-14 19:52:30.412 318 15532.34 315.89 53270.04 88888.00 2017-11-14 19:52:30.912 318 15532.37 315.88 53270.05 88888.00 2017-11-14 19:52:31.412 318 15532.40 315.84 53270.11 88888.00 2017-11-14 19:52:31.912 318 15532.45 315.87 53270.19 88888.00 2017-11-14 19:52:32.412 318 15532.49 315.88 53270.19 88888.00 2017-11-14 19:52:32.912 318 15532.53 315.90 53270.17 88888.00 2017-11-14 19:52:33.412 318 15532.59 315.91 53270.14 88888.00 2017-11-14 19:52:33.912 318 15532.62 315.94 53270.07 88888.00 2017-11-14 19:52:34.412 318 15532.79 316.04 53269.98 88888.00 2017-11-14 19:52:34.912 318 15532.95 316.14 53269.71 88888.00 2017-11-14 19:52:35.412 318 15533.13 316.32 53269.51 88888.00 2017-11-14 19:52:35.912 318 15533.36 316.51 53269.36 88888.00 2017-11-14 19:52:36.412 318 15533.64 316.84 53269.16 88888.00 2017-11-14 19:52:36.912 318 15533.67 317.20 53268.69 88888.00 2017-11-14 19:52:37.412 318 15533.55 317.55 53268.25 88888.00 2017-11-14 19:52:37.912 318 15533.21 317.96 53267.51 88888.00 2017-11-14 19:52:38.412 318 15532.63 318.32 53266.77 88888.00 2017-11-14 19:52:38.912 318 15531.89 318.49 53265.84 88888.00 2017-11-14 19:52:39.412 318 15531.01 318.27 53265.07 88888.00 2017-11-14 19:52:39.912 318 15530.15 317.43 53264.44 88888.00 2017-11-14 19:52:40.412 318 15529.73 316.08 53264.34 88888.00 2017-11-14 19:52:40.912 318 15530.00 314.71 53264.62 88888.00 2017-11-14 19:52:41.412 318 15530.73 313.76 53265.41 88888.00 2017-11-14 19:52:41.912 318 15531.59 313.46 53266.36 88888.00 2017-11-14 19:52:42.412 318 15532.34 313.57 53267.55 88888.00 2017-11-14 19:52:42.912 318 15532.88 313.91 53268.39 88888.00 2017-11-14 19:52:43.412 318 15533.16 314.25 53269.08 88888.00 2017-11-14 19:52:43.912 318 15533.32 314.57 53269.72 88888.00 2017-11-14 19:52:44.412 318 15533.38 314.81 53270.09 88888.00 2017-11-14 19:52:44.912 318 15533.35 315.03 53270.32 88888.00 2017-11-14 19:52:45.412 318 15533.27 315.15 53270.47 88888.00 2017-11-14 19:52:45.912 318 15533.25 315.27 53270.55 88888.00 2017-11-14 19:52:46.412 318 15533.24 315.37 53270.67 88888.00 2017-11-14 19:52:46.912 318 15533.16 315.45 53270.75 88888.00 2017-11-14 19:52:47.412 318 15533.15 315.46 53270.86 88888.00 2017-11-14 19:52:47.912 318 15533.21 315.47 53270.92 88888.00 2017-11-14 19:52:48.412 318 15533.24 315.50 53271.01 88888.00 2017-11-14 19:52:48.912 318 15533.17 315.47 53271.06 88888.00 2017-11-14 19:52:49.412 318 15533.19 315.50 53271.06 88888.00 2017-11-14 19:52:49.912 318 15533.24 315.50 53271.07 88888.00 2017-11-14 19:52:50.412 318 15533.22 315.52 53271.11 88888.00 2017-11-14 19:52:50.912 318 15533.18 315.53 53271.07 88888.00 2017-11-14 19:52:51.412 318 15533.18 315.55 53271.04 88888.00 2017-11-14 19:52:51.912 318 15533.23 315.54 53271.07 88888.00 2017-11-14 19:52:52.412 318 15533.24 315.56 53271.08 88888.00 2017-11-14 19:52:52.912 318 15533.24 315.54 53271.05 88888.00 2017-11-14 19:52:53.412 318 15533.26 315.55 53271.05 88888.00 2017-11-14 19:52:53.912 318 15533.19 315.55 53271.12 88888.00 2017-11-14 19:52:54.412 318 15533.22 315.48 53271.14 88888.00 2017-11-14 19:52:54.912 318 15533.24 315.47 53271.13 88888.00 2017-11-14 19:52:55.412 318 15533.25 315.48 53271.14 88888.00 2017-11-14 19:52:55.912 318 15533.28 315.46 53271.16 88888.00 2017-11-14 19:52:56.412 318 15533.23 315.47 53271.17 88888.00 2017-11-14 19:52:56.912 318 15533.18 315.50 53271.15 88888.00 2017-11-14 19:52:57.412 318 15533.17 315.53 53271.14 88888.00 2017-11-14 19:52:57.912 318 15533.18 315.50 53271.15 88888.00 2017-11-14 19:52:58.412 318 15533.14 315.46 53271.17 88888.00 2017-11-14 19:52:58.912 318 15533.14 315.47 53271.22 88888.00 2017-11-14 19:52:59.412 318 15533.17 315.44 53271.22 88888.00 2017-11-14 19:52:59.912 318 15533.16 315.44 53271.24 88888.00 2017-11-14 19:53:00.412 318 15533.13 315.46 53271.36 88888.00 2017-11-14 19:53:00.912 318 15533.17 315.48 53271.47 88888.00 2017-11-14 19:53:01.412 318 15533.18 315.47 53271.53 88888.00 2017-11-14 19:53:01.912 318 15533.18 315.45 53271.54 88888.00 2017-11-14 19:53:02.412 318 15533.18 315.37 53271.49 88888.00 2017-11-14 19:53:02.912 318 15533.23 315.33 53271.46 88888.00 2017-11-14 19:53:03.412 318 15533.27 315.38 53271.44 88888.00 2017-11-14 19:53:03.912 318 15533.28 315.35 53271.45 88888.00 2017-11-14 19:53:04.412 318 15533.21 315.30 53271.45 88888.00 2017-11-14 19:53:04.912 318 15533.18 315.28 53271.43 88888.00 2017-11-14 19:53:05.412 318 15533.12 315.28 53271.45 88888.00 2017-11-14 19:53:05.912 318 15533.09 315.28 53271.45 88888.00 2017-11-14 19:53:06.412 318 15533.09 315.24 53271.39 88888.00 2017-11-14 19:53:06.912 318 15533.08 315.23 53271.33 88888.00 2017-11-14 19:53:07.412 318 15533.03 315.24 53271.33 88888.00 2017-11-14 19:53:07.912 318 15532.97 315.23 53271.32 88888.00 2017-11-14 19:53:08.412 318 15533.00 315.22 53271.34 88888.00 2017-11-14 19:53:08.912 318 15533.01 315.22 53271.32 88888.00 2017-11-14 19:53:09.412 318 15533.03 315.19 53271.35 88888.00 2017-11-14 19:53:09.912 318 15533.06 315.16 53271.41 88888.00 2017-11-14 19:53:10.412 318 15533.05 315.16 53271.43 88888.00 2017-11-14 19:53:10.912 318 15533.03 315.19 53271.47 88888.00 2017-11-14 19:53:11.412 318 15533.01 315.16 53271.56 88888.00 2017-11-14 19:53:11.912 318 15532.97 315.12 53271.58 88888.00 2017-11-14 19:53:12.412 318 15532.94 315.07 53271.55 88888.00 2017-11-14 19:53:12.912 318 15532.87 315.12 53271.46 88888.00 2017-11-14 19:53:13.412 318 15532.89 315.12 53271.40 88888.00 2017-11-14 19:53:13.912 318 15532.90 315.14 53271.30 88888.00 2017-11-14 19:53:14.412 318 15532.79 315.10 53271.22 88888.00 2017-11-14 19:53:14.912 318 15532.77 315.09 53271.22 88888.00 2017-11-14 19:53:15.412 318 15532.77 315.06 53271.19 88888.00 2017-11-14 19:53:15.912 318 15532.70 315.05 53271.21 88888.00 2017-11-14 19:53:16.412 318 15532.63 315.04 53271.32 88888.00 2017-11-14 19:53:16.912 318 15532.62 315.04 53271.44 88888.00 2017-11-14 19:53:17.412 318 15532.60 315.03 53271.50 88888.00 2017-11-14 19:53:17.912 318 15532.58 315.02 53271.48 88888.00 2017-11-14 19:53:18.412 318 15532.50 315.02 53271.35 88888.00 2017-11-14 19:53:18.912 318 15532.51 314.99 53271.23 88888.00 2017-11-14 19:53:19.412 318 15532.47 314.98 53271.25 88888.00 2017-11-14 19:53:19.912 318 15532.47 315.02 53271.26 88888.00 2017-11-14 19:53:20.412 318 15532.46 314.98 53271.26 88888.00 2017-11-14 19:53:20.912 318 15532.44 314.96 53271.32 88888.00 2017-11-14 19:53:21.412 318 15532.42 314.95 53271.38 88888.00 2017-11-14 19:53:21.912 318 15532.37 314.95 53271.32 88888.00 2017-11-14 19:53:22.412 318 15532.38 314.93 53271.25 88888.00 2017-11-14 19:53:22.912 318 15532.38 314.93 53271.22 88888.00 2017-11-14 19:53:23.412 318 15532.31 314.94 53271.29 88888.00 2017-11-14 19:53:23.912 318 15532.31 314.93 53271.44 88888.00 2017-11-14 19:53:24.412 318 15532.33 314.87 53271.45 88888.00 2017-11-14 19:53:24.912 318 15532.33 314.85 53271.35 88888.00 2017-11-14 19:53:25.412 318 15532.26 314.87 53271.25 88888.00 2017-11-14 19:53:25.912 318 15532.19 314.83 53271.12 88888.00 2017-11-14 19:53:26.412 318 15532.15 314.85 53271.08 88888.00 2017-11-14 19:53:26.912 318 15532.18 314.86 53271.12 88888.00 2017-11-14 19:53:27.412 318 15532.19 314.86 53271.21 88888.00 2017-11-14 19:53:27.912 318 15532.19 314.85 53271.30 88888.00 2017-11-14 19:53:28.412 318 15532.18 314.83 53271.21 88888.00 2017-11-14 19:53:28.912 318 15532.13 314.80 53271.12 88888.00 2017-11-14 19:53:29.412 318 15532.17 314.78 53271.12 88888.00 2017-11-14 19:53:29.912 318 15532.22 314.78 53271.21 88888.00 2017-11-14 19:53:30.412 318 15532.19 314.76 53271.28 88888.00 2017-11-14 19:53:30.912 318 15532.18 314.77 53271.34 88888.00 2017-11-14 19:53:31.412 318 15532.11 314.75 53271.24 88888.00 2017-11-14 19:53:31.912 318 15532.15 314.76 53271.09 88888.00 2017-11-14 19:53:32.412 318 15532.13 314.77 53271.05 88888.00 2017-11-14 19:53:32.912 318 15532.13 314.77 53271.09 88888.00 2017-11-14 19:53:33.412 318 15532.15 314.76 53271.19 88888.00 2017-11-14 19:53:33.912 318 15532.15 314.78 53271.27 88888.00 2017-11-14 19:53:34.412 318 15532.14 314.78 53271.27 88888.00 2017-11-14 19:53:34.912 318 15532.13 314.78 53271.15 88888.00 2017-11-14 19:53:35.412 318 15532.11 314.78 53271.06 88888.00 2017-11-14 19:53:35.912 318 15532.11 314.79 53271.14 88888.00 2017-11-14 19:53:36.412 318 15532.11 314.83 53271.21 88888.00 2017-11-14 19:53:36.912 318 15532.10 314.79 53271.21 88888.00 2017-11-14 19:53:37.412 318 15532.02 314.78 53271.15 88888.00 2017-11-14 19:53:37.912 318 15531.96 314.76 53271.00 88888.00 2017-11-14 19:53:38.412 318 15531.95 314.75 53270.99 88888.00 2017-11-14 19:53:38.912 318 15531.97 314.75 53271.14 88888.00 2017-11-14 19:53:39.412 318 15531.90 314.75 53271.30 88888.00 2017-11-14 19:53:39.912 318 15531.83 314.71 53271.33 88888.00 2017-11-14 19:53:40.412 318 15531.79 314.73 53271.20 88888.00 2017-11-14 19:53:40.912 318 15531.82 314.77 53271.08 88888.00 2017-11-14 19:53:41.412 318 15531.84 314.78 53271.13 88888.00 2017-11-14 19:53:41.912 318 15531.83 314.77 53271.25 88888.00 2017-11-14 19:53:42.412 318 15531.74 314.78 53271.28 88888.00 2017-11-14 19:53:42.912 318 15531.74 314.77 53271.15 88888.00 2017-11-14 19:53:43.412 318 15531.75 314.79 53271.04 88888.00 2017-11-14 19:53:43.912 318 15531.77 314.85 53271.08 88888.00 2017-11-14 19:53:44.412 318 15531.74 314.88 53271.19 88888.00 2017-11-14 19:53:44.912 318 15531.73 314.85 53271.18 88888.00 2017-11-14 19:53:45.412 318 15531.66 314.80 53271.11 88888.00 2017-11-14 19:53:45.912 318 15531.64 314.81 53271.05 88888.00 2017-11-14 19:53:46.412 318 15531.57 314.83 53271.17 88888.00 2017-11-14 19:53:46.912 318 15531.53 314.85 53271.32 88888.00 2017-11-14 19:53:47.412 318 15531.52 314.84 53271.29 88888.00 2017-11-14 19:53:47.912 318 15531.50 314.84 53271.18 88888.00 2017-11-14 19:53:48.412 318 15531.54 314.86 53271.22 88888.00 2017-11-14 19:53:48.912 318 15531.48 314.85 53271.27 88888.00 2017-11-14 19:53:49.412 318 15531.43 314.81 53271.20 88888.00 2017-11-14 19:53:49.912 318 15531.37 314.80 53271.06 88888.00 2017-11-14 19:53:50.412 318 15531.34 314.80 53271.08 88888.00 2017-11-14 19:53:50.912 318 15531.34 314.79 53271.21 88888.00 2017-11-14 19:53:51.412 318 15531.35 314.77 53271.25 88888.00 2017-11-14 19:53:51.912 318 15531.32 314.76 53271.18 88888.00 2017-11-14 19:53:52.412 318 15531.25 314.77 53271.24 88888.00 2017-11-14 19:53:52.912 318 15531.23 314.81 53271.33 88888.00 2017-11-14 19:53:53.412 318 15531.23 314.80 53271.22 88888.00 2017-11-14 19:53:53.912 318 15531.26 314.79 53271.16 88888.00 2017-11-14 19:53:54.412 318 15531.25 314.77 53271.26 88888.00 2017-11-14 19:53:54.912 318 15531.21 314.79 53271.22 88888.00 2017-11-14 19:53:55.412 318 15531.19 314.80 53271.03 88888.00 2017-11-14 19:53:55.912 318 15531.15 314.77 53270.98 88888.00 2017-11-14 19:53:56.412 318 15531.15 314.75 53271.15 88888.00 2017-11-14 19:53:56.912 318 15531.12 314.75 53271.16 88888.00 2017-11-14 19:53:57.412 318 15531.11 314.76 53271.06 88888.00 2017-11-14 19:53:57.912 318 15531.02 314.77 53271.15 88888.00 2017-11-14 19:53:58.412 318 15530.97 314.75 53271.27 88888.00 2017-11-14 19:53:58.912 318 15530.99 314.77 53271.16 88888.00 2017-11-14 19:53:59.412 318 15531.02 314.75 53271.17 88888.00 2017-11-14 19:53:59.912 318 15531.05 314.70 53271.22 88888.00 2017-11-14 19:54:00.412 318 15531.01 314.64 53271.12 88888.00 2017-11-14 19:54:00.912 318 15530.93 314.61 53271.00 88888.00 2017-11-14 19:54:01.412 318 15530.93 314.61 53271.12 88888.00 2017-11-14 19:54:01.912 318 15530.88 314.68 53271.11 88888.00 2017-11-14 19:54:02.412 318 15530.87 314.67 53270.98 88888.00 2017-11-14 19:54:02.912 318 15530.92 314.66 53271.08 88888.00 2017-11-14 19:54:03.412 318 15530.91 314.63 53271.11 88888.00 2017-11-14 19:54:03.912 318 15530.87 314.59 53271.01 88888.00 2017-11-14 19:54:04.412 318 15530.86 314.60 53271.07 88888.00 2017-11-14 19:54:04.912 318 15530.86 314.57 53271.17 88888.00 2017-11-14 19:54:05.412 318 15530.88 314.57 53271.01 88888.00 2017-11-14 19:54:05.912 318 15530.82 314.59 53271.00 88888.00 2017-11-14 19:54:06.412 318 15530.74 314.57 53271.02 88888.00 2017-11-14 19:54:06.912 318 15530.75 314.55 53270.89 88888.00 2017-11-14 19:54:07.412 318 15530.71 314.53 53270.82 88888.00 2017-11-14 19:54:07.912 318 15530.68 314.53 53270.95 88888.00 2017-11-14 19:54:08.412 318 15530.68 314.55 53270.89 88888.00 2017-11-14 19:54:08.912 318 15530.69 314.57 53271.02 88888.00 2017-11-14 19:54:09.412 318 15530.66 314.57 53271.20 88888.00 2017-11-14 19:54:09.912 318 15530.61 314.60 53271.13 88888.00 2017-11-14 19:54:10.412 318 15530.62 314.53 53271.14 88888.00 2017-11-14 19:54:10.912 318 15530.65 314.53 53271.18 88888.00 2017-11-14 19:54:11.412 318 15530.62 314.53 53271.00 88888.00 2017-11-14 19:54:11.912 318 15530.51 314.51 53270.98 88888.00 2017-11-14 19:54:12.412 318 15530.43 314.50 53271.00 88888.00 2017-11-14 19:54:12.912 318 15530.42 314.50 53270.87 88888.00 2017-11-14 19:54:13.412 318 15530.45 314.49 53270.96 88888.00 2017-11-14 19:54:13.912 318 15530.44 314.47 53270.96 88888.00 2017-11-14 19:54:14.412 318 15530.41 314.51 53270.82 88888.00 2017-11-14 19:54:14.912 318 15530.46 314.54 53270.95 88888.00 2017-11-14 19:54:15.412 318 15530.39 314.55 53270.88 88888.00 2017-11-14 19:54:15.912 318 15530.34 314.57 53270.91 88888.00 2017-11-14 19:54:16.412 318 15530.32 314.52 53271.04 88888.00 2017-11-14 19:54:16.912 318 15530.30 314.53 53270.97 88888.00 2017-11-14 19:54:17.412 318 15530.30 314.59 53270.99 88888.00 2017-11-14 19:54:17.912 318 15530.26 314.57 53270.97 88888.00 2017-11-14 19:54:18.412 318 15530.23 314.55 53270.91 88888.00 2017-11-14 19:54:18.912 318 15530.23 314.57 53271.08 88888.00 2017-11-14 19:54:19.412 318 15530.15 314.54 53270.99 88888.00 2017-11-14 19:54:19.912 318 15530.18 314.54 53271.00 88888.00 2017-11-14 19:54:20.412 318 15530.14 314.57 53271.04 88888.00 2017-11-14 19:54:20.912 318 15530.10 314.61 53271.00 88888.00 2017-11-14 19:54:21.412 318 15530.14 314.61 53271.07 88888.00 2017-11-14 19:54:21.912 318 15530.11 314.64 53270.91 88888.00 2017-11-14 19:54:22.412 318 15530.06 314.67 53271.02 88888.00 2017-11-14 19:54:22.912 318 15530.05 314.68 53271.02 88888.00 2017-11-14 19:54:23.412 318 15530.06 314.67 53270.99 88888.00 2017-11-14 19:54:23.912 318 15530.03 314.63 53270.99 88888.00 2017-11-14 19:54:24.412 318 15529.96 314.64 53270.85 88888.00 2017-11-14 19:54:24.912 318 15529.94 314.62 53270.98 88888.00 2017-11-14 19:54:25.412 318 15529.94 314.61 53270.91 88888.00 2017-11-14 19:54:25.912 318 15529.93 314.59 53270.87 88888.00 2017-11-14 19:54:26.412 318 15529.89 314.60 53270.96 88888.00 2017-11-14 19:54:26.912 318 15529.81 314.58 53270.99 88888.00 2017-11-14 19:54:27.412 318 15529.84 314.54 53271.12 88888.00 2017-11-14 19:54:27.912 318 15529.82 314.55 53271.06 88888.00 2017-11-14 19:54:28.412 318 15529.83 314.54 53271.13 88888.00 2017-11-14 19:54:28.912 318 15529.79 314.55 53271.01 88888.00 2017-11-14 19:54:29.412 318 15529.75 314.63 53270.97 88888.00 2017-11-14 19:54:29.912 318 15529.76 314.66 53270.94 88888.00 2017-11-14 19:54:30.412 318 15529.72 314.62 53270.86 88888.00 2017-11-14 19:54:30.912 318 15529.74 314.66 53270.94 88888.00 2017-11-14 19:54:31.412 318 15529.73 314.69 53270.93 88888.00 2017-11-14 19:54:31.912 318 15529.72 314.70 53271.00 88888.00 2017-11-14 19:54:32.412 318 15529.66 314.69 53270.88 88888.00 2017-11-14 19:54:32.912 318 15529.65 314.67 53270.92 88888.00 2017-11-14 19:54:33.412 318 15529.66 314.69 53270.88 88888.00 2017-11-14 19:54:33.912 318 15529.65 314.67 53270.97 88888.00 2017-11-14 19:54:34.412 318 15529.66 314.64 53270.89 88888.00 2017-11-14 19:54:34.912 318 15529.66 314.64 53270.94 88888.00 2017-11-14 19:54:35.412 318 15529.70 314.71 53270.89 88888.00 2017-11-14 19:54:35.912 318 15529.69 314.75 53270.86 88888.00 2017-11-14 19:54:36.412 318 15529.63 314.72 53270.83 88888.00 2017-11-14 19:54:36.912 318 15529.58 314.73 53270.81 88888.00 2017-11-14 19:54:37.412 318 15529.60 314.75 53270.89 88888.00 2017-11-14 19:54:37.912 318 15529.64 314.80 53270.83 88888.00 2017-11-14 19:54:38.412 318 15529.63 314.78 53270.97 88888.00 2017-11-14 19:54:38.912 318 15529.64 314.73 53270.84 88888.00 2017-11-14 19:54:39.412 318 15529.66 314.72 53270.88 88888.00 2017-11-14 19:54:39.912 318 15529.67 314.75 53270.76 88888.00 2017-11-14 19:54:40.412 318 15529.65 314.72 53270.74 88888.00 2017-11-14 19:54:40.912 318 15529.65 314.77 53270.66 88888.00 2017-11-14 19:54:41.412 318 15529.67 314.81 53270.59 88888.00 2017-11-14 19:54:41.912 318 15529.71 314.84 53270.73 88888.00 2017-11-14 19:54:42.412 318 15529.72 314.84 53270.62 88888.00 2017-11-14 19:54:42.912 318 15529.78 314.86 53270.68 88888.00 2017-11-14 19:54:43.412 318 15529.79 314.86 53270.68 88888.00 2017-11-14 19:54:43.912 318 15529.80 314.85 53270.68 88888.00 2017-11-14 19:54:44.412 318 15529.80 314.85 53270.74 88888.00 2017-11-14 19:54:44.912 318 15529.82 314.89 53270.62 88888.00 2017-11-14 19:54:45.412 318 15529.89 314.93 53270.66 88888.00 2017-11-14 19:54:45.912 318 15529.89 314.96 53270.61 88888.00 2017-11-14 19:54:46.412 318 15529.91 314.97 53270.56 88888.00 2017-11-14 19:54:46.912 318 15529.94 314.98 53270.61 88888.00 2017-11-14 19:54:47.412 318 15529.94 314.99 53270.51 88888.00 2017-11-14 19:54:47.912 318 15529.88 315.01 53270.55 88888.00 2017-11-14 19:54:48.412 318 15529.88 314.99 53270.60 88888.00 2017-11-14 19:54:48.912 318 15529.92 315.03 53270.52 88888.00 2017-11-14 19:54:49.412 318 15529.98 315.06 53270.59 88888.00 2017-11-14 19:54:49.912 318 15530.03 315.12 53270.60 88888.00 2017-11-14 19:54:50.412 318 15530.06 315.14 53270.52 88888.00 2017-11-14 19:54:50.912 318 15530.09 315.15 53270.58 88888.00 2017-11-14 19:54:51.412 318 15530.02 315.15 53270.52 88888.00 2017-11-14 19:54:51.912 318 15530.05 315.13 53270.45 88888.00 2017-11-14 19:54:52.412 318 15530.08 315.13 53270.53 88888.00 2017-11-14 19:54:52.912 318 15530.20 315.12 53270.42 88888.00 2017-11-14 19:54:53.412 318 15530.26 315.15 53270.28 88888.00 2017-11-14 19:54:53.912 318 15530.23 315.20 53270.40 88888.00 2017-11-14 19:54:54.412 318 15530.29 315.21 53270.45 88888.00 2017-11-14 19:54:54.912 318 15530.30 315.24 53270.37 88888.00 2017-11-14 19:54:55.412 318 15530.34 315.28 53270.39 88888.00 2017-11-14 19:54:55.912 318 15530.37 315.31 53270.55 88888.00 2017-11-14 19:54:56.412 318 15530.42 315.31 53270.46 88888.00 2017-11-14 19:54:56.912 318 15530.46 315.30 53270.44 88888.00 2017-11-14 19:54:57.412 318 15530.53 315.29 53270.54 88888.00 2017-11-14 19:54:57.912 318 15530.54 315.31 53270.53 88888.00 2017-11-14 19:54:58.412 318 15530.57 315.32 53270.34 88888.00 2017-11-14 19:54:58.912 318 15530.57 315.36 53270.21 88888.00 2017-11-14 19:54:59.412 318 15530.57 315.40 53270.34 88888.00 2017-11-14 19:54:59.912 318 15530.63 315.36 53270.39 88888.00 2017-11-14 19:55:00.412 318 15530.56 315.37 53270.25 88888.00 2017-11-14 19:55:00.912 318 15530.60 315.40 53270.16 88888.00 2017-11-14 19:55:01.412 318 15530.69 315.44 53270.24 88888.00 2017-11-14 19:55:01.912 318 15530.70 315.44 53270.36 88888.00 2017-11-14 19:55:02.412 318 15530.74 315.45 53270.32 88888.00 2017-11-14 19:55:02.912 318 15530.79 315.45 53270.19 88888.00 2017-11-14 19:55:03.412 318 15530.82 315.47 53270.15 88888.00 2017-11-14 19:55:03.912 318 15530.89 315.50 53270.22 88888.00 2017-11-14 19:55:04.412 318 15530.88 315.52 53270.28 88888.00 2017-11-14 19:55:04.912 318 15530.88 315.52 53270.26 88888.00 2017-11-14 19:55:05.412 318 15530.93 315.52 53270.18 88888.00 2017-11-14 19:55:05.912 318 15530.95 315.56 53270.13 88888.00 2017-11-14 19:55:06.412 318 15530.97 315.58 53270.19 88888.00 2017-11-14 19:55:06.912 318 15530.96 315.58 53270.32 88888.00 2017-11-14 19:55:07.412 318 15531.01 315.58 53270.41 88888.00 2017-11-14 19:55:07.912 318 15531.06 315.61 53270.34 88888.00 2017-11-14 19:55:08.412 318 15530.99 315.67 53270.20 88888.00 2017-11-14 19:55:08.912 318 15530.97 315.66 53270.19 88888.00 2017-11-14 19:55:09.412 318 15530.97 315.63 53270.31 88888.00 2017-11-14 19:55:09.912 318 15530.99 315.66 53270.37 88888.00 2017-11-14 19:55:10.412 318 15531.00 315.68 53270.23 88888.00 2017-11-14 19:55:10.912 318 15530.97 315.74 53270.07 88888.00 2017-11-14 19:55:11.412 318 15531.00 315.76 53270.08 88888.00 2017-11-14 19:55:11.912 318 15530.99 315.76 53270.20 88888.00 2017-11-14 19:55:12.412 318 15530.95 315.80 53270.31 88888.00 2017-11-14 19:55:12.912 318 15531.01 315.84 53270.37 88888.00 2017-11-14 19:55:13.412 318 15531.00 315.89 53270.27 88888.00 2017-11-14 19:55:13.912 318 15530.98 315.91 53270.17 88888.00 2017-11-14 19:55:14.412 318 15530.90 315.97 53270.14 88888.00 2017-11-14 19:55:14.912 318 15530.80 316.00 53270.23 88888.00 2017-11-14 19:55:15.412 318 15530.69 315.99 53270.33 88888.00 2017-11-14 19:55:15.912 318 15530.59 315.98 53270.22 88888.00 2017-11-14 19:55:16.412 318 15530.48 315.93 53270.08 88888.00 2017-11-14 19:55:16.912 318 15530.43 315.93 53270.12 88888.00 2017-11-14 19:55:17.412 318 15530.47 315.90 53270.29 88888.00 2017-11-14 19:55:17.912 318 15530.46 315.91 53270.20 88888.00 2017-11-14 19:55:18.412 318 15530.54 315.92 53270.15 88888.00 2017-11-14 19:55:18.912 318 15530.54 315.94 53270.27 88888.00 2017-11-14 19:55:19.412 318 15530.52 315.94 53270.37 88888.00 2017-11-14 19:55:19.912 318 15530.50 315.97 53270.37 88888.00 2017-11-14 19:55:20.412 318 15530.52 315.98 53270.28 88888.00 2017-11-14 19:55:20.912 318 15530.51 315.99 53270.35 88888.00 2017-11-14 19:55:21.412 318 15530.54 316.05 53270.43 88888.00 2017-11-14 19:55:21.912 318 15530.57 316.06 53270.33 88888.00 2017-11-14 19:55:22.412 318 15530.55 316.05 53270.22 88888.00 2017-11-14 19:55:22.912 318 15530.51 316.05 53270.35 88888.00 2017-11-14 19:55:23.412 318 15530.50 316.04 53270.49 88888.00 2017-11-14 19:55:23.912 318 15530.47 316.05 53270.39 88888.00 2017-11-14 19:55:24.412 318 15530.53 316.11 53270.29 88888.00 2017-11-14 19:55:24.912 318 15530.55 316.16 53270.46 88888.00 2017-11-14 19:55:25.412 318 15530.56 316.26 53270.59 88888.00 2017-11-14 19:55:25.912 318 15530.64 316.39 53270.46 88888.00 2017-11-14 19:55:26.412 318 15530.74 316.45 53270.33 88888.00 2017-11-14 19:55:26.912 318 15530.80 316.54 53270.46 88888.00 2017-11-14 19:55:27.412 318 15530.87 316.63 53270.53 88888.00 2017-11-14 19:55:27.912 318 15530.92 316.68 53270.43 88888.00 2017-11-14 19:55:28.412 318 15530.98 316.76 53270.39 88888.00 2017-11-14 19:55:28.912 318 15531.12 316.79 53270.42 88888.00 2017-11-14 19:55:29.412 318 15531.17 316.80 53270.59 88888.00 2017-11-14 19:55:29.912 318 15531.24 316.79 53270.76 88888.00 2017-11-14 19:55:30.412 318 15531.24 316.77 53270.68 88888.00 2017-11-14 19:55:30.912 318 15531.20 316.76 53270.63 88888.00 2017-11-14 19:55:31.412 318 15531.26 316.70 53270.76 88888.00 2017-11-14 19:55:31.912 318 15531.33 316.66 53270.89 88888.00 2017-11-14 19:55:32.412 318 15531.28 316.63 53270.94 88888.00 2017-11-14 19:55:32.912 318 15531.20 316.59 53270.80 88888.00 2017-11-14 19:55:33.412 318 15531.20 316.59 53270.82 88888.00 2017-11-14 19:55:33.912 318 15531.17 316.58 53270.97 88888.00 2017-11-14 19:55:34.412 318 15531.16 316.56 53271.02 88888.00 2017-11-14 19:55:34.912 318 15531.12 316.53 53270.94 88888.00 2017-11-14 19:55:35.412 318 15531.05 316.54 53271.02 88888.00 2017-11-14 19:55:35.912 318 15531.08 316.57 53271.18 88888.00 2017-11-14 19:55:36.412 318 15531.08 316.59 53271.15 88888.00 2017-11-14 19:55:36.912 318 15531.06 316.59 53271.14 88888.00 2017-11-14 19:55:37.412 318 15531.08 316.60 53271.25 88888.00 2017-11-14 19:55:37.912 318 15531.04 316.59 53271.25 88888.00 2017-11-14 19:55:38.412 318 15531.04 316.61 53271.15 88888.00 2017-11-14 19:55:38.912 318 15531.04 316.61 53271.24 88888.00 2017-11-14 19:55:39.412 318 15530.93 316.60 53271.23 88888.00 2017-11-14 19:55:39.912 318 15530.93 316.62 53271.12 88888.00 2017-11-14 19:55:40.412 318 15530.95 316.66 53271.23 88888.00 2017-11-14 19:55:40.912 318 15530.93 316.65 53271.26 88888.00 2017-11-14 19:55:41.412 318 15530.98 316.66 53271.15 88888.00 2017-11-14 19:55:41.912 318 15530.97 316.68 53271.24 88888.00 2017-11-14 19:55:42.412 318 15531.00 316.69 53271.38 88888.00 2017-11-14 19:55:42.912 318 15530.97 316.71 53271.27 88888.00 2017-11-14 19:55:43.412 318 15530.98 316.73 53271.38 88888.00 2017-11-14 19:55:43.912 318 15530.96 316.71 53271.40 88888.00 2017-11-14 19:55:44.412 318 15530.89 316.73 53271.29 88888.00 2017-11-14 19:55:44.912 318 15530.89 316.73 53271.39 88888.00 2017-11-14 19:55:45.412 318 15530.97 316.75 53271.25 88888.00 2017-11-14 19:55:45.912 318 15530.97 316.75 53271.24 88888.00 2017-11-14 19:55:46.412 318 15531.02 316.77 53271.37 88888.00 2017-11-14 19:55:46.912 318 15531.04 316.77 53271.35 88888.00 2017-11-14 19:55:47.412 318 15531.02 316.79 53271.29 88888.00 2017-11-14 19:55:47.912 318 15531.05 316.80 53271.32 88888.00 2017-11-14 19:55:48.412 318 15531.11 316.82 53271.35 88888.00 2017-11-14 19:55:48.912 318 15531.08 316.85 53271.22 88888.00 2017-11-14 19:55:49.412 318 15531.09 316.83 53271.32 88888.00 2017-11-14 19:55:49.912 318 15531.10 316.83 53271.40 88888.00 2017-11-14 19:55:50.412 318 15531.05 316.82 53271.29 88888.00 2017-11-14 19:55:50.912 318 15531.08 316.79 53271.36 88888.00 2017-11-14 19:55:51.412 318 15531.08 316.79 53271.36 88888.00 2017-11-14 19:55:51.912 318 15531.04 316.83 53271.23 88888.00 2017-11-14 19:55:52.412 318 15531.02 316.85 53271.34 88888.00 2017-11-14 19:55:52.912 318 15530.97 316.85 53271.39 88888.00 2017-11-14 19:55:53.412 318 15530.99 316.85 53271.27 88888.00 2017-11-14 19:55:53.912 318 15531.02 316.79 53271.38 88888.00 2017-11-14 19:55:54.412 318 15531.09 316.78 53271.39 88888.00 2017-11-14 19:55:54.912 318 15531.09 316.76 53271.26 88888.00 2017-11-14 19:55:55.412 318 15531.10 316.77 53271.33 88888.00 2017-11-14 19:55:55.912 318 15531.08 316.80 53271.39 88888.00 2017-11-14 19:55:56.412 318 15531.07 316.80 53271.27 88888.00 2017-11-14 19:55:56.912 318 15531.05 316.79 53271.20 88888.00 2017-11-14 19:55:57.412 318 15531.01 316.78 53271.32 88888.00 2017-11-14 19:55:57.912 318 15531.05 316.78 53271.18 88888.00 2017-11-14 19:55:58.412 318 15531.05 316.78 53271.20 88888.00 2017-11-14 19:55:58.912 318 15531.02 316.77 53271.28 88888.00 2017-11-14 19:55:59.412 318 15531.04 316.74 53271.15 88888.00 2017-11-14 19:55:59.912 318 15531.05 316.77 53271.13 88888.00 2017-11-14 19:56:00.412 318 15531.08 316.80 53271.29 88888.00 2017-11-14 19:56:00.912 318 15531.06 316.77 53271.35 88888.00 2017-11-14 19:56:01.412 318 15531.04 316.77 53271.25 88888.00 2017-11-14 19:56:01.912 318 15531.11 316.77 53271.34 88888.00 2017-11-14 19:56:02.412 318 15531.15 316.77 53271.33 88888.00 2017-11-14 19:56:02.912 318 15531.14 316.76 53271.17 88888.00 2017-11-14 19:56:03.412 318 15531.14 316.77 53271.24 88888.00 2017-11-14 19:56:03.912 318 15531.19 316.78 53271.27 88888.00 2017-11-14 19:56:04.412 318 15531.16 316.73 53271.19 88888.00 2017-11-14 19:56:04.912 318 15531.14 316.70 53271.14 88888.00 2017-11-14 19:56:05.412 318 15531.20 316.73 53271.33 88888.00 2017-11-14 19:56:05.912 318 15531.29 316.77 53271.24 88888.00 2017-11-14 19:56:06.412 318 15531.30 316.76 53271.14 88888.00 2017-11-14 19:56:06.912 318 15531.35 316.78 53271.26 88888.00 2017-11-14 19:56:07.412 318 15531.34 316.79 53271.33 88888.00 2017-11-14 19:56:07.912 318 15531.28 316.82 53271.16 88888.00 2017-11-14 19:56:08.412 318 15531.28 316.79 53271.08 88888.00 2017-11-14 19:56:08.912 318 15531.30 316.76 53271.26 88888.00 2017-11-14 19:56:09.412 318 15531.38 316.77 53271.32 88888.00 2017-11-14 19:56:09.912 318 15531.38 316.78 53271.25 88888.00 2017-11-14 19:56:10.412 318 15531.37 316.78 53271.20 88888.00 2017-11-14 19:56:10.912 318 15531.37 316.76 53271.28 88888.00 2017-11-14 19:56:11.412 318 15531.38 316.74 53271.19 88888.00 2017-11-14 19:56:11.912 318 15531.38 316.74 53271.12 88888.00 2017-11-14 19:56:12.412 318 15531.38 316.75 53271.23 88888.00 2017-11-14 19:56:12.912 318 15531.37 316.75 53271.27 88888.00 2017-11-14 19:56:13.412 318 15531.38 316.76 53271.18 88888.00 2017-11-14 19:56:13.912 318 15531.44 316.77 53271.13 88888.00 2017-11-14 19:56:14.412 318 15531.48 316.77 53271.20 88888.00 2017-11-14 19:56:14.912 318 15531.43 316.83 53271.21 88888.00 2017-11-14 19:56:15.412 318 15531.43 316.84 53271.09 88888.00 2017-11-14 19:56:15.912 318 15531.44 316.86 53271.14 88888.00 2017-11-14 19:56:16.412 318 15531.46 316.87 53271.23 88888.00 2017-11-14 19:56:16.912 318 15531.47 316.85 53271.25 88888.00 2017-11-14 19:56:17.412 318 15531.45 316.83 53271.16 88888.00 2017-11-14 19:56:17.912 318 15531.48 316.79 53271.12 88888.00 2017-11-14 19:56:18.412 318 15531.52 316.76 53271.24 88888.00 2017-11-14 19:56:18.912 318 15531.52 316.75 53271.32 88888.00 2017-11-14 19:56:19.412 318 15531.45 316.77 53271.18 88888.00 2017-11-14 19:56:19.912 318 15531.43 316.76 53271.03 88888.00 2017-11-14 19:56:20.412 318 15531.44 316.79 53271.15 88888.00 2017-11-14 19:56:20.912 318 15531.43 316.82 53271.15 88888.00 2017-11-14 19:56:21.412 318 15531.47 316.84 53271.07 88888.00 2017-11-14 19:56:21.912 318 15531.51 316.83 53271.04 88888.00 2017-11-14 19:56:22.412 318 15531.55 316.80 53271.18 88888.00 2017-11-14 19:56:22.912 318 15531.57 316.78 53271.29 88888.00 2017-11-14 19:56:23.412 318 15531.56 316.76 53271.22 88888.00 2017-11-14 19:56:23.912 318 15531.57 316.75 53271.15 88888.00 2017-11-14 19:56:24.412 318 15531.62 316.71 53271.20 88888.00 2017-11-14 19:56:24.912 318 15531.61 316.70 53271.23 88888.00 2017-11-14 19:56:25.413 318 15531.61 316.68 53271.17 88888.00 2017-11-14 19:56:25.913 318 15531.60 316.70 53271.02 88888.00 2017-11-14 19:56:26.413 318 15531.55 316.68 53271.03 88888.00 2017-11-14 19:56:26.913 318 15531.54 316.66 53271.15 88888.00 2017-11-14 19:56:27.413 318 15531.61 316.61 53271.23 88888.00 2017-11-14 19:56:27.913 318 15531.61 316.59 53271.09 88888.00 2017-11-14 19:56:28.413 318 15531.55 316.61 53271.06 88888.00 2017-11-14 19:56:28.913 318 15531.65 316.60 53271.20 88888.00 2017-11-14 19:56:29.413 318 15531.70 316.57 53271.30 88888.00 2017-11-14 19:56:29.913 318 15531.63 316.53 53271.22 88888.00 2017-11-14 19:56:30.413 318 15531.68 316.51 53271.04 88888.00 2017-11-14 19:56:30.913 318 15531.66 316.51 53270.98 88888.00 2017-11-14 19:56:31.413 318 15531.57 316.52 53271.09 88888.00 2017-11-14 19:56:31.913 318 15531.59 316.52 53271.20 88888.00 2017-11-14 19:56:32.413 318 15531.63 316.48 53271.06 88888.00 2017-11-14 19:56:32.913 318 15531.66 316.41 53270.96 88888.00 2017-11-14 19:56:33.413 318 15531.69 316.42 53271.00 88888.00 2017-11-14 19:56:33.913 318 15531.74 316.41 53271.21 88888.00 2017-11-14 19:56:34.413 318 15531.71 316.37 53271.20 88888.00 2017-11-14 19:56:34.913 318 15531.70 316.40 53270.97 88888.00 2017-11-14 19:56:35.413 318 15531.70 316.39 53270.92 88888.00 2017-11-14 19:56:35.913 318 15531.72 316.39 53271.01 88888.00 2017-11-14 19:56:36.413 318 15531.68 316.36 53271.08 88888.00 2017-11-14 19:56:36.913 318 15531.69 316.35 53271.14 88888.00 2017-11-14 19:56:37.413 318 15531.65 316.34 53271.05 88888.00 2017-11-14 19:56:37.913 318 15531.66 316.32 53270.94 88888.00 2017-11-14 19:56:38.413 318 15531.73 316.27 53270.93 88888.00 2017-11-14 19:56:38.913 318 15531.79 316.25 53271.00 88888.00 2017-11-14 19:56:39.413 318 15531.77 316.24 53271.07 88888.00 2017-11-14 19:56:39.913 318 15531.72 316.24 53271.07 88888.00 2017-11-14 19:56:40.413 318 15531.73 316.23 53270.98 88888.00 2017-11-14 19:56:40.913 318 15531.75 316.24 53270.97 88888.00 2017-11-14 19:56:41.413 318 15531.79 316.22 53271.02 88888.00 2017-11-14 19:56:41.913 318 15531.84 316.16 53271.12 88888.00 2017-11-14 19:56:42.413 318 15531.81 316.18 53271.07 88888.00 2017-11-14 19:56:42.913 318 15531.81 316.18 53270.93 88888.00 2017-11-14 19:56:43.413 318 15531.75 316.18 53270.80 88888.00 2017-11-14 19:56:43.913 318 15531.75 316.17 53270.77 88888.00 2017-11-14 19:56:44.413 318 15531.79 316.13 53270.87 88888.00 2017-11-14 19:56:44.913 318 15531.82 316.13 53271.04 88888.00 2017-11-14 19:56:45.413 318 15531.84 316.14 53271.02 88888.00 2017-11-14 19:56:45.913 318 15531.83 316.13 53270.93 88888.00 2017-11-14 19:56:46.413 318 15531.86 316.13 53270.89 88888.00 2017-11-14 19:56:46.913 318 15531.87 316.10 53270.85 88888.00 2017-11-14 19:56:47.413 318 15531.88 316.05 53270.94 88888.00 2017-11-14 19:56:47.913 318 15531.86 316.02 53271.02 88888.00 2017-11-14 19:56:48.413 318 15531.79 316.04 53270.98 88888.00 2017-11-14 19:56:48.913 318 15531.77 316.05 53270.78 88888.00 2017-11-14 19:56:49.413 318 15531.80 316.04 53270.61 88888.00 2017-11-14 19:56:49.913 318 15531.78 316.05 53270.55 88888.00 2017-11-14 19:56:50.413 318 15531.73 316.01 53270.57 88888.00 2017-11-14 19:56:50.913 318 15531.70 316.00 53270.66 88888.00 2017-11-14 19:56:51.413 318 15531.65 316.00 53270.79 88888.00 2017-11-14 19:56:51.913 318 15531.68 315.92 53270.89 88888.00 2017-11-14 19:56:52.413 318 15531.69 315.91 53270.82 88888.00 2017-11-14 19:56:52.913 318 15531.70 315.92 53270.72 88888.00 2017-11-14 19:56:53.413 318 15531.66 315.92 53270.72 88888.00 2017-11-14 19:56:53.913 318 15531.68 315.91 53270.81 88888.00 2017-11-14 19:56:54.413 318 15531.66 315.97 53270.89 88888.00 2017-11-14 19:56:54.913 318 15531.62 316.00 53270.81 88888.00 2017-11-14 19:56:55.413 318 15531.65 315.99 53270.61 88888.00 2017-11-14 19:56:55.913 318 15531.61 315.94 53270.53 88888.00 2017-11-14 19:56:56.413 318 15531.57 315.96 53270.53 88888.00 2017-11-14 19:56:56.913 318 15531.56 315.96 53270.62 88888.00 2017-11-14 19:56:57.413 318 15531.59 315.98 53270.71 88888.00 2017-11-14 19:56:57.913 318 15531.53 316.04 53270.77 88888.00 2017-11-14 19:56:58.413 318 15531.47 316.01 53270.75 88888.00 2017-11-14 19:56:58.913 318 15531.45 315.98 53270.69 88888.00 2017-11-14 19:56:59.413 318 15531.46 315.98 53270.62 88888.00 2017-11-14 19:56:59.913 318 15531.36 315.99 53270.61 88888.00 2017-11-14 19:57:00.413 318 15531.35 315.98 53270.61 88888.00 2017-11-14 19:57:00.913 318 15531.33 315.94 53270.64 88888.00 2017-11-14 19:57:01.413 318 15531.33 315.94 53270.54 88888.00 2017-11-14 19:57:01.913 318 15531.36 315.96 53270.42 88888.00 2017-11-14 19:57:02.413 318 15531.36 315.92 53270.39 88888.00 2017-11-14 19:57:02.913 318 15531.39 315.90 53270.45 88888.00 2017-11-14 19:57:03.413 318 15531.36 315.89 53270.56 88888.00 2017-11-14 19:57:03.913 318 15531.34 315.91 53270.57 88888.00 2017-11-14 19:57:04.413 318 15531.29 315.91 53270.53 88888.00 2017-11-14 19:57:04.913 318 15531.26 315.93 53270.45 88888.00 2017-11-14 19:57:05.413 318 15531.26 315.94 53270.43 88888.00 2017-11-14 19:57:05.913 318 15531.29 315.93 53270.54 88888.00 2017-11-14 19:57:06.413 318 15531.27 315.96 53270.58 88888.00 2017-11-14 19:57:06.913 318 15531.23 315.92 53270.47 88888.00 2017-11-14 19:57:07.413 318 15531.20 315.90 53270.33 88888.00 2017-11-14 19:57:07.913 318 15531.18 315.91 53270.26 88888.00 2017-11-14 19:57:08.413 318 15531.25 315.93 53270.35 88888.00 2017-11-14 19:57:08.913 318 15531.27 315.92 53270.45 88888.00 2017-11-14 19:57:09.413 318 15531.25 315.91 53270.55 88888.00 2017-11-14 19:57:09.913 318 15531.19 315.87 53270.53 88888.00 2017-11-14 19:57:10.413 318 15531.17 315.87 53270.39 88888.00 2017-11-14 19:57:10.913 318 15531.19 315.87 53270.39 88888.00 2017-11-14 19:57:11.413 318 15531.20 315.83 53270.45 88888.00 2017-11-14 19:57:11.913 318 15531.19 315.83 53270.51 88888.00 2017-11-14 19:57:12.413 318 15531.17 315.85 53270.46 88888.00 2017-11-14 19:57:12.913 318 15531.23 315.87 53270.34 88888.00 2017-11-14 19:57:13.413 318 15531.20 315.87 53270.22 88888.00 2017-11-14 19:57:13.913 318 15531.18 315.87 53270.19 88888.00 2017-11-14 19:57:14.413 318 15531.16 315.92 53270.27 88888.00 2017-11-14 19:57:14.913 318 15531.17 315.94 53270.41 88888.00 2017-11-14 19:57:15.413 318 15531.20 315.89 53270.51 88888.00 2017-11-14 19:57:15.913 318 15531.23 315.88 53270.44 88888.00 2017-11-14 19:57:16.413 318 15531.21 315.90 53270.31 88888.00 2017-11-14 19:57:16.913 318 15531.27 315.91 53270.27 88888.00 2017-11-14 19:57:17.413 318 15531.28 315.88 53270.35 88888.00 2017-11-14 19:57:17.913 318 15531.24 315.87 53270.49 88888.00 2017-11-14 19:57:18.413 318 15531.20 315.85 53270.44 88888.00 2017-11-14 19:57:18.913 318 15531.17 315.83 53270.36 88888.00 2017-11-14 19:57:19.413 318 15531.17 315.85 53270.23 88888.00 2017-11-14 19:57:19.913 318 15531.17 315.84 53270.17 88888.00 2017-11-14 19:57:20.413 318 15531.19 315.83 53270.19 88888.00 2017-11-14 19:57:20.913 318 15531.16 315.81 53270.32 88888.00 2017-11-14 19:57:21.413 318 15531.16 315.82 53270.41 88888.00 2017-11-14 19:57:21.913 318 15531.16 315.82 53270.45 88888.00 2017-11-14 19:57:22.413 318 15531.18 315.78 53270.38 88888.00 2017-11-14 19:57:22.913 318 15531.18 315.75 53270.32 88888.00 2017-11-14 19:57:23.413 318 15531.12 315.76 53270.34 88888.00 2017-11-14 19:57:23.913 318 15531.08 315.75 53270.38 88888.00 2017-11-14 19:57:24.413 318 15531.07 315.76 53270.42 88888.00 2017-11-14 19:57:24.913 318 15531.04 315.76 53270.36 88888.00 2017-11-14 19:57:25.413 318 15531.07 315.78 53270.22 88888.00 2017-11-14 19:57:25.913 318 15531.07 315.76 53270.20 88888.00 2017-11-14 19:57:26.413 318 15531.07 315.76 53270.27 88888.00 2017-11-14 19:57:26.913 318 15531.04 315.78 53270.40 88888.00 2017-11-14 19:57:27.413 318 15531.01 315.76 53270.51 88888.00 2017-11-14 19:57:27.913 318 15530.96 315.78 53270.40 88888.00 2017-11-14 19:57:28.413 318 15531.00 315.74 53270.34 88888.00 2017-11-14 19:57:28.913 318 15531.05 315.78 53270.37 88888.00 2017-11-14 19:57:29.413 318 15531.01 315.80 53270.46 88888.00 2017-11-14 19:57:29.913 318 15530.99 315.80 53270.45 88888.00 2017-11-14 19:57:30.413 318 15530.91 315.75 53270.37 88888.00 2017-11-14 19:57:30.913 318 15530.91 315.73 53270.31 88888.00 2017-11-14 19:57:31.413 318 15530.87 315.75 53270.34 88888.00 2017-11-14 19:57:31.913 318 15530.87 315.75 53270.45 88888.00 2017-11-14 19:57:32.413 318 15530.84 315.75 53270.56 88888.00 2017-11-14 19:57:32.913 318 15530.82 315.75 53270.46 88888.00 2017-11-14 19:57:33.413 318 15530.78 315.78 53270.38 88888.00 2017-11-14 19:57:33.913 318 15530.70 315.79 53270.52 88888.00 2017-11-14 19:57:34.413 318 15530.68 315.75 53270.62 88888.00 2017-11-14 19:57:34.913 318 15530.63 315.76 53270.55 88888.00 2017-11-14 19:57:35.413 318 15530.59 315.72 53270.44 88888.00 2017-11-14 19:57:35.913 318 15530.60 315.64 53270.58 88888.00 2017-11-14 19:57:36.413 318 15530.60 315.66 53270.56 88888.00 2017-11-14 19:57:36.913 318 15530.61 315.68 53270.44 88888.00 2017-11-14 19:57:37.413 318 15530.64 315.67 53270.46 88888.00 2017-11-14 19:57:37.913 318 15530.63 315.67 53270.52 88888.00 2017-11-14 19:57:38.413 318 15530.60 315.71 53270.54 88888.00 2017-11-14 19:57:38.913 318 15530.51 315.71 53270.54 88888.00 2017-11-14 19:57:39.413 318 15530.44 315.68 53270.67 88888.00 2017-11-14 19:57:39.913 318 15530.44 315.67 53270.79 88888.00 2017-11-14 19:57:40.413 318 15530.32 315.68 53270.64 88888.00 2017-11-14 19:57:40.913 318 15530.29 315.68 53270.74 88888.00 2017-11-14 19:57:41.413 318 15530.30 315.66 53270.77 88888.00 2017-11-14 19:57:41.913 318 15530.27 315.59 53270.63 88888.00 2017-11-14 19:57:42.413 318 15530.25 315.56 53270.72 88888.00 2017-11-14 19:57:42.913 318 15530.24 315.54 53270.69 88888.00 2017-11-14 19:57:43.413 318 15530.20 315.55 53270.61 88888.00 2017-11-14 19:57:43.913 318 15530.19 315.55 53270.73 88888.00 2017-11-14 19:57:44.413 318 15530.18 315.57 53270.71 88888.00 2017-11-14 19:57:44.913 318 15530.16 315.57 53270.65 88888.00 2017-11-14 19:57:45.413 318 15530.11 315.56 53270.81 88888.00 2017-11-14 19:57:45.913 318 15530.06 315.57 53270.72 88888.00 2017-11-14 19:57:46.413 318 15530.02 315.57 53270.60 88888.00 2017-11-14 19:57:46.913 318 15529.98 315.59 53270.71 88888.00 2017-11-14 19:57:47.413 318 15529.89 315.61 53270.62 88888.00 2017-11-14 19:57:47.913 318 15529.90 315.59 53270.67 88888.00 2017-11-14 19:57:48.413 318 15529.92 315.54 53270.69 88888.00 2017-11-14 19:57:48.913 318 15529.88 315.52 53270.58 88888.00 2017-11-14 19:57:49.413 318 15529.87 315.50 53270.67 88888.00 2017-11-14 19:57:49.913 318 15529.84 315.53 53270.64 88888.00 2017-11-14 19:57:50.413 318 15529.82 315.55 53270.66 88888.00 2017-11-14 19:57:50.913 318 15529.75 315.53 53270.71 88888.00 2017-11-14 19:57:51.413 318 15529.71 315.54 53270.67 88888.00 2017-11-14 19:57:51.913 318 15529.69 315.49 53270.78 88888.00 2017-11-14 19:57:52.413 318 15529.63 315.49 53270.68 88888.00 2017-11-14 19:57:52.913 318 15529.61 315.53 53270.71 88888.00 2017-11-14 19:57:53.413 318 15529.55 315.50 53270.68 88888.00 2017-11-14 19:57:53.913 318 15529.52 315.50 53270.69 88888.00 2017-11-14 19:57:54.413 318 15529.57 315.48 53270.74 88888.00 2017-11-14 19:57:54.913 318 15529.56 315.48 53270.67 88888.00 2017-11-14 19:57:55.413 318 15529.56 315.47 53270.77 88888.00 2017-11-14 19:57:55.913 318 15529.46 315.47 53270.73 88888.00 2017-11-14 19:57:56.413 318 15529.43 315.50 53270.79 88888.00 2017-11-14 19:57:56.913 318 15529.35 315.48 53270.80 88888.00 2017-11-14 19:57:57.413 318 15529.30 315.45 53270.94 88888.00 2017-11-14 19:57:57.913 318 15529.26 315.46 53270.83 88888.00 2017-11-14 19:57:58.413 318 15529.25 315.47 53270.85 88888.00 2017-11-14 19:57:58.913 318 15529.29 315.47 53270.74 88888.00 2017-11-14 19:57:59.413 318 15529.21 315.45 53270.81 88888.00 2017-11-14 19:57:59.913 318 15529.15 315.49 53270.69 88888.00 2017-11-14 19:58:00.413 318 15529.12 315.54 53270.76 88888.00 2017-11-14 19:58:00.913 318 15529.08 315.56 53270.73 88888.00 2017-11-14 19:58:01.413 318 15528.99 315.58 53270.80 88888.00 2017-11-14 19:58:01.913 318 15529.01 315.67 53270.83 88888.00 2017-11-14 19:58:02.413 318 15528.91 315.71 53270.89 88888.00 2017-11-14 19:58:02.913 318 15528.92 315.70 53270.88 88888.00 2017-11-14 19:58:03.413 318 15528.90 315.70 53270.89 88888.00 2017-11-14 19:58:03.913 318 15528.87 315.70 53270.88 88888.00 2017-11-14 19:58:04.413 318 15528.82 315.70 53270.79 88888.00 2017-11-14 19:58:04.913 318 15528.76 315.68 53270.82 88888.00 2017-11-14 19:58:05.413 318 15528.67 315.68 53270.81 88888.00 2017-11-14 19:58:05.913 318 15528.69 315.71 53270.83 88888.00 2017-11-14 19:58:06.413 318 15528.66 315.74 53270.79 88888.00 2017-11-14 19:58:06.913 318 15528.56 315.76 53270.81 88888.00 2017-11-14 19:58:07.413 318 15528.47 315.76 53270.88 88888.00 2017-11-14 19:58:07.913 318 15528.37 315.78 53270.88 88888.00 2017-11-14 19:58:08.413 318 15528.35 315.80 53270.93 88888.00 2017-11-14 19:58:08.913 318 15528.35 315.83 53270.89 88888.00 2017-11-14 19:58:09.413 318 15528.27 315.90 53270.86 88888.00 2017-11-14 19:58:09.913 318 15528.28 315.90 53270.91 88888.00 2017-11-14 19:58:10.413 318 15528.25 315.91 53270.87 88888.00 2017-11-14 19:58:10.913 318 15528.19 315.92 53270.83 88888.00 2017-11-14 19:58:11.413 318 15528.16 315.96 53270.81 88888.00 2017-11-14 19:58:11.913 318 15528.09 316.01 53270.83 88888.00 2017-11-14 19:58:12.413 318 15528.01 316.04 53270.89 88888.00 2017-11-14 19:58:12.913 318 15527.91 316.04 53270.87 88888.00 2017-11-14 19:58:13.413 318 15527.86 316.06 53270.86 88888.00 2017-11-14 19:58:13.913 318 15527.86 316.05 53270.89 88888.00 2017-11-14 19:58:14.413 318 15527.81 316.07 53270.91 88888.00 2017-11-14 19:58:14.913 318 15527.77 316.11 53270.89 88888.00 2017-11-14 19:58:15.413 318 15527.76 316.15 53270.87 88888.00 2017-11-14 19:58:15.913 318 15527.72 316.19 53270.86 88888.00 2017-11-14 19:58:16.413 318 15527.72 316.24 53270.83 88888.00 2017-11-14 19:58:16.913 318 15527.67 316.26 53270.83 88888.00 2017-11-14 19:58:17.413 318 15527.63 316.30 53270.80 88888.00 2017-11-14 19:58:17.913 318 15527.61 316.34 53270.86 88888.00 2017-11-14 19:58:18.413 318 15527.58 316.34 53270.86 88888.00 2017-11-14 19:58:18.913 318 15527.59 316.39 53270.85 88888.00 2017-11-14 19:58:19.413 318 15527.54 316.44 53270.86 88888.00 2017-11-14 19:58:19.913 318 15527.49 316.47 53270.85 88888.00 2017-11-14 19:58:20.413 318 15527.57 316.49 53270.92 88888.00 2017-11-14 19:58:20.913 318 15527.57 316.57 53270.91 88888.00 2017-11-14 19:58:21.413 318 15527.62 316.61 53270.83 88888.00 2017-11-14 19:58:21.913 318 15527.62 316.65 53270.79 88888.00 2017-11-14 19:58:22.413 318 15527.58 316.69 53270.74 88888.00 2017-11-14 19:58:22.913 318 15527.55 316.75 53270.76 88888.00 2017-11-14 19:58:23.413 318 15527.47 316.79 53270.75 88888.00 2017-11-14 19:58:23.913 318 15527.45 316.86 53270.78 88888.00 2017-11-14 19:58:24.413 318 15527.39 316.87 53270.77 88888.00 2017-11-14 19:58:24.913 318 15527.41 316.84 53270.86 88888.00 2017-11-14 19:58:25.413 318 15527.43 316.87 53270.85 88888.00 2017-11-14 19:58:25.913 318 15527.45 316.92 53270.83 88888.00 2017-11-14 19:58:26.413 318 15527.45 316.96 53270.83 88888.00 2017-11-14 19:58:26.913 318 15527.38 316.95 53270.84 88888.00 2017-11-14 19:58:27.413 318 15527.44 316.96 53270.81 88888.00 2017-11-14 19:58:27.913 318 15527.48 317.03 53270.78 88888.00 2017-11-14 19:58:28.413 318 15527.46 317.06 53270.77 88888.00 2017-11-14 19:58:28.913 318 15527.44 317.10 53270.81 88888.00 2017-11-14 19:58:29.413 318 15527.45 317.14 53270.80 88888.00 2017-11-14 19:58:29.913 318 15527.47 317.15 53270.76 88888.00 2017-11-14 19:58:30.413 318 15527.55 317.15 53270.79 88888.00 2017-11-14 19:58:30.913 318 15527.57 317.21 53270.75 88888.00 2017-11-14 19:58:31.413 318 15527.55 317.29 53270.72 88888.00 2017-11-14 19:58:31.913 318 15527.57 317.29 53270.77 88888.00 2017-11-14 19:58:32.413 318 15527.62 317.31 53270.76 88888.00 2017-11-14 19:58:32.913 318 15527.65 317.37 53270.74 88888.00 2017-11-14 19:58:33.413 318 15527.67 317.44 53270.74 88888.00 2017-11-14 19:58:33.913 318 15527.76 317.51 53270.74 88888.00 2017-11-14 19:58:34.413 318 15527.76 317.52 53270.79 88888.00 2017-11-14 19:58:34.913 318 15527.79 317.54 53270.78 88888.00 2017-11-14 19:58:35.413 318 15527.83 317.58 53270.76 88888.00 2017-11-14 19:58:35.913 318 15527.82 317.62 53270.79 88888.00 2017-11-14 19:58:36.413 318 15527.85 317.64 53270.77 88888.00 2017-11-14 19:58:36.913 318 15527.90 317.67 53270.81 88888.00 2017-11-14 19:58:37.413 318 15527.93 317.69 53270.86 88888.00 2017-11-14 19:58:37.913 318 15527.94 317.73 53270.84 88888.00 2017-11-14 19:58:38.413 318 15528.01 317.74 53270.86 88888.00 2017-11-14 19:58:38.913 318 15527.99 317.75 53270.79 88888.00 2017-11-14 19:58:39.413 318 15527.99 317.78 53270.71 88888.00 2017-11-14 19:58:39.913 318 15527.94 317.79 53270.77 88888.00 2017-11-14 19:58:40.413 318 15527.97 317.80 53270.77 88888.00 2017-11-14 19:58:40.913 318 15527.94 317.87 53270.76 88888.00 2017-11-14 19:58:41.413 318 15527.93 317.86 53270.79 88888.00 2017-11-14 19:58:41.913 318 15527.92 317.87 53270.78 88888.00 2017-11-14 19:58:42.413 318 15527.93 317.95 53270.79 88888.00 2017-11-14 19:58:42.913 318 15527.98 317.97 53270.78 88888.00 2017-11-14 19:58:43.413 318 15528.02 317.99 53270.83 88888.00 2017-11-14 19:58:43.913 318 15528.03 318.01 53270.81 88888.00 2017-11-14 19:58:44.413 318 15528.08 318.08 53270.88 88888.00 2017-11-14 19:58:44.913 318 15528.11 318.09 53270.89 88888.00 2017-11-14 19:58:45.413 318 15528.15 318.08 53270.83 88888.00 2017-11-14 19:58:45.913 318 15528.08 318.12 53270.87 88888.00 2017-11-14 19:58:46.413 318 15528.08 318.15 53270.93 88888.00 2017-11-14 19:58:46.913 318 15528.08 318.15 53270.92 88888.00 2017-11-14 19:58:47.413 318 15528.09 318.16 53270.93 88888.00 2017-11-14 19:58:47.913 318 15528.17 318.15 53271.02 88888.00 2017-11-14 19:58:48.413 318 15528.22 318.16 53271.06 88888.00 2017-11-14 19:58:48.913 318 15528.26 318.17 53271.06 88888.00 2017-11-14 19:58:49.413 318 15528.25 318.16 53271.11 88888.00 2017-11-14 19:58:49.913 318 15528.25 318.22 53271.08 88888.00 2017-11-14 19:58:50.413 318 15528.25 318.26 53271.13 88888.00 2017-11-14 19:58:50.913 318 15528.22 318.30 53271.09 88888.00 2017-11-14 19:58:51.413 318 15528.22 318.31 53271.00 88888.00 2017-11-14 19:58:51.913 318 15528.25 318.31 53271.05 88888.00 2017-11-14 19:58:52.413 318 15528.22 318.36 53271.00 88888.00 2017-11-14 19:58:52.913 318 15528.24 318.33 53270.96 88888.00 2017-11-14 19:58:53.413 318 15528.20 318.33 53271.03 88888.00 2017-11-14 19:58:53.913 318 15528.12 318.34 53271.14 88888.00 2017-11-14 19:58:54.413 318 15528.11 318.31 53271.19 88888.00 2017-11-14 19:58:54.913 318 15528.09 318.30 53271.16 88888.00 2017-11-14 19:58:55.413 318 15528.09 318.31 53271.16 88888.00 2017-11-14 19:58:55.913 318 15528.11 318.33 53271.18 88888.00 2017-11-14 19:58:56.413 318 15528.11 318.39 53271.14 88888.00 2017-11-14 19:58:56.913 318 15528.07 318.40 53271.13 88888.00 2017-11-14 19:58:57.413 318 15528.03 318.40 53271.20 88888.00 2017-11-14 19:58:57.913 318 15528.06 318.42 53271.16 88888.00 2017-11-14 19:58:58.413 318 15528.09 318.42 53271.15 88888.00 2017-11-14 19:58:58.913 318 15528.08 318.41 53271.15 88888.00 2017-11-14 19:58:59.413 318 15528.02 318.40 53271.22 88888.00 2017-11-14 19:58:59.913 318 15528.04 318.42 53271.27 88888.00 2017-11-14 19:59:00.413 318 15528.00 318.46 53271.26 88888.00 2017-11-14 19:59:00.913 318 15527.95 318.48 53271.23 88888.00 2017-11-14 19:59:01.413 318 15528.00 318.49 53271.25 88888.00 2017-11-14 19:59:01.913 318 15527.99 318.49 53271.23 88888.00 2017-11-14 19:59:02.413 318 15527.94 318.52 53271.18 88888.00 2017-11-14 19:59:02.913 318 15527.88 318.53 53271.15 88888.00 2017-11-14 19:59:03.413 318 15527.81 318.53 53271.13 88888.00 2017-11-14 19:59:03.913 318 15527.76 318.52 53271.08 88888.00 2017-11-14 19:59:04.413 318 15527.80 318.49 53271.15 88888.00 2017-11-14 19:59:04.913 318 15527.73 318.55 53271.12 88888.00 2017-11-14 19:59:05.413 318 15527.74 318.56 53271.11 88888.00 2017-11-14 19:59:05.913 318 15527.82 318.56 53271.16 88888.00 2017-11-14 19:59:06.413 318 15527.82 318.59 53271.22 88888.00 2017-11-14 19:59:06.913 318 15527.82 318.58 53271.24 88888.00 2017-11-14 19:59:07.413 318 15527.82 318.58 53271.24 88888.00 2017-11-14 19:59:07.913 318 15527.83 318.56 53271.25 88888.00 2017-11-14 19:59:08.413 318 15527.82 318.53 53271.24 88888.00 2017-11-14 19:59:08.913 318 15527.82 318.50 53271.18 88888.00 2017-11-14 19:59:09.413 318 15527.77 318.51 53271.15 88888.00 2017-11-14 19:59:09.913 318 15527.84 318.52 53271.15 88888.00 2017-11-14 19:59:10.413 318 15527.86 318.53 53271.17 88888.00 2017-11-14 19:59:10.913 318 15527.85 318.53 53271.16 88888.00 2017-11-14 19:59:11.413 318 15527.85 318.55 53271.21 88888.00 2017-11-14 19:59:11.913 318 15527.90 318.55 53271.21 88888.00 2017-11-14 19:59:12.413 318 15527.91 318.55 53271.19 88888.00 2017-11-14 19:59:12.913 318 15527.90 318.55 53271.16 88888.00 2017-11-14 19:59:13.413 318 15527.91 318.52 53271.11 88888.00 2017-11-14 19:59:13.913 318 15527.90 318.51 53271.06 88888.00 2017-11-14 19:59:14.413 318 15527.90 318.49 53271.06 88888.00 2017-11-14 19:59:14.913 318 15527.95 318.46 53271.05 88888.00 2017-11-14 19:59:15.413 318 15528.00 318.46 53271.04 88888.00 2017-11-14 19:59:15.913 318 15527.99 318.46 53270.97 88888.00 2017-11-14 19:59:16.413 318 15527.99 318.39 53270.96 88888.00 2017-11-14 19:59:16.913 318 15527.98 318.36 53271.02 88888.00 2017-11-14 19:59:17.413 318 15527.99 318.38 53271.02 88888.00 2017-11-14 19:59:17.913 318 15528.07 318.35 53271.06 88888.00 2017-11-14 19:59:18.413 318 15528.11 318.34 53271.06 88888.00 2017-11-14 19:59:18.913 318 15528.13 318.32 53271.06 88888.00 2017-11-14 19:59:19.413 318 15528.17 318.30 53270.93 88888.00 2017-11-14 19:59:19.913 318 15528.24 318.26 53270.87 88888.00 2017-11-14 19:59:20.413 318 15528.27 318.23 53270.88 88888.00 2017-11-14 19:59:20.913 318 15528.28 318.22 53270.88 88888.00 2017-11-14 19:59:21.413 318 15528.30 318.17 53270.93 88888.00 2017-11-14 19:59:21.913 318 15528.30 318.14 53270.88 88888.00 2017-11-14 19:59:22.413 318 15528.31 318.14 53270.84 88888.00 2017-11-14 19:59:22.913 318 15528.30 318.14 53270.86 88888.00 2017-11-14 19:59:23.413 318 15528.36 318.15 53270.91 88888.00 2017-11-14 19:59:23.913 318 15528.38 318.09 53270.87 88888.00 2017-11-14 19:59:24.413 318 15528.38 318.04 53270.88 88888.00 2017-11-14 19:59:24.913 318 15528.44 318.03 53270.87 88888.00 2017-11-14 19:59:25.413 318 15528.52 318.01 53270.82 88888.00 2017-11-14 19:59:25.913 318 15528.49 317.98 53270.83 88888.00 2017-11-14 19:59:26.413 318 15528.54 317.92 53270.77 88888.00 2017-11-14 19:59:26.913 318 15528.52 317.91 53270.82 88888.00 2017-11-14 19:59:27.413 318 15528.53 317.90 53270.81 88888.00 2017-11-14 19:59:27.913 318 15528.61 317.86 53270.83 88888.00 2017-11-14 19:59:28.413 318 15528.65 317.84 53270.85 88888.00 2017-11-14 19:59:28.913 318 15528.71 317.83 53270.89 88888.00 2017-11-14 19:59:29.413 318 15528.80 317.83 53270.95 88888.00 2017-11-14 19:59:29.913 318 15528.78 317.81 53270.85 88888.00 2017-11-14 19:59:30.413 318 15528.80 317.78 53270.87 88888.00 2017-11-14 19:59:30.913 318 15528.88 317.74 53270.82 88888.00 2017-11-14 19:59:31.413 318 15528.89 317.67 53270.78 88888.00 2017-11-14 19:59:31.913 318 15528.87 317.64 53270.75 88888.00 2017-11-14 19:59:32.413 318 15528.89 317.65 53270.72 88888.00 2017-11-14 19:59:32.913 318 15528.90 317.65 53270.73 88888.00 2017-11-14 19:59:33.413 318 15528.93 317.61 53270.65 88888.00 2017-11-14 19:59:33.913 318 15528.99 317.60 53270.71 88888.00 2017-11-14 19:59:34.413 318 15529.04 317.61 53270.72 88888.00 2017-11-14 19:59:34.913 318 15529.04 317.61 53270.76 88888.00 2017-11-14 19:59:35.413 318 15529.06 317.60 53270.64 88888.00 2017-11-14 19:59:35.913 318 15529.08 317.57 53270.72 88888.00 2017-11-14 19:59:36.413 318 15529.11 317.57 53270.72 88888.00 2017-11-14 19:59:36.913 318 15529.16 317.54 53270.75 88888.00 2017-11-14 19:59:37.413 318 15529.16 317.55 53270.66 88888.00 2017-11-14 19:59:37.913 318 15529.19 317.57 53270.68 88888.00 2017-11-14 19:59:38.413 318 15529.24 317.56 53270.61 88888.00 2017-11-14 19:59:38.913 318 15529.30 317.56 53270.64 88888.00 2017-11-14 19:59:39.413 318 15529.37 317.53 53270.63 88888.00 2017-11-14 19:59:39.913 318 15529.39 317.49 53270.63 88888.00 2017-11-14 19:59:40.413 318 15529.47 317.46 53270.66 88888.00 2017-11-14 19:59:40.913 318 15529.52 317.48 53270.63 88888.00 2017-11-14 19:59:41.413 318 15529.58 317.51 53270.73 88888.00 2017-11-14 19:59:41.913 318 15529.63 317.53 53270.65 88888.00 2017-11-14 19:59:42.413 318 15529.67 317.52 53270.71 88888.00 2017-11-14 19:59:42.913 318 15529.63 317.51 53270.66 88888.00 2017-11-14 19:59:43.413 318 15529.69 317.53 53270.63 88888.00 2017-11-14 19:59:43.913 318 15529.75 317.56 53270.63 88888.00 2017-11-14 19:59:44.413 318 15529.73 317.58 53270.58 88888.00 2017-11-14 19:59:44.913 318 15529.82 317.60 53270.66 88888.00 2017-11-14 19:59:45.413 318 15529.83 317.61 53270.52 88888.00 2017-11-14 19:59:45.913 318 15529.90 317.64 53270.62 88888.00 2017-11-14 19:59:46.413 318 15530.00 317.64 53270.63 88888.00 2017-11-14 19:59:46.913 318 15530.12 317.66 53270.49 88888.00 2017-11-14 19:59:47.413 318 15530.16 317.66 53270.56 88888.00 2017-11-14 19:59:47.913 318 15530.25 317.66 53270.61 88888.00 2017-11-14 19:59:48.413 318 15530.34 317.66 53270.45 88888.00 2017-11-14 19:59:48.913 318 15530.38 317.71 53270.47 88888.00 2017-11-14 19:59:49.413 318 15530.45 317.75 53270.58 88888.00 2017-11-14 19:59:49.913 318 15530.53 317.78 53270.49 88888.00 2017-11-14 19:59:50.413 318 15530.52 317.79 53270.40 88888.00 2017-11-14 19:59:50.913 318 15530.61 317.81 53270.51 88888.00 2017-11-14 19:59:51.413 318 15530.66 317.87 53270.56 88888.00 2017-11-14 19:59:51.913 318 15530.63 317.89 53270.53 88888.00 2017-11-14 19:59:52.413 318 15530.71 317.90 53270.55 88888.00 2017-11-14 19:59:52.913 318 15530.79 317.91 53270.68 88888.00 2017-11-14 19:59:53.413 318 15530.84 317.94 53270.64 88888.00 2017-11-14 19:59:53.913 318 15530.87 317.95 53270.51 88888.00 2017-11-14 19:59:54.413 318 15530.96 317.99 53270.47 88888.00 2017-11-14 19:59:54.913 318 15531.04 318.04 53270.59 88888.00 2017-11-14 19:59:55.413 318 15531.06 318.03 53270.66 88888.00 2017-11-14 19:59:55.913 318 15531.12 318.07 53270.59 88888.00 2017-11-14 19:59:56.413 318 15531.16 318.13 53270.43 88888.00 2017-11-14 19:59:56.913 318 15531.23 318.14 53270.45 88888.00 2017-11-14 19:59:57.413 318 15531.28 318.16 53270.63 88888.00 2017-11-14 19:59:57.913 318 15531.36 318.20 53270.73 88888.00 2017-11-14 19:59:58.413 318 15531.41 318.22 53270.68 88888.00 2017-11-14 19:59:58.913 318 15531.46 318.22 53270.57 88888.00 2017-11-14 19:59:59.413 318 15531.43 318.23 53270.53 88888.00 2017-11-14 19:59:59.913 318 15531.46 318.24 53270.64 88888.00 2017-11-14 20:00:00.413 318 15531.53 318.27 53270.72 88888.00 2017-11-14 20:00:00.913 318 15531.56 318.29 53270.72 88888.00 2017-11-14 20:00:01.413 318 15531.60 318.29 53270.68 88888.00 2017-11-14 20:00:01.913 318 15531.66 318.27 53270.64 88888.00 2017-11-14 20:00:02.413 318 15531.73 318.31 53270.54 88888.00 2017-11-14 20:00:02.913 318 15531.78 318.34 53270.47 88888.00 2017-11-14 20:00:03.413 318 15531.77 318.34 53270.55 88888.00 2017-11-14 20:00:03.913 318 15531.78 318.38 53270.72 88888.00 2017-11-14 20:00:04.413 318 15531.84 318.38 53270.86 88888.00 2017-11-14 20:00:04.913 318 15531.83 318.38 53270.91 88888.00 2017-11-14 20:00:05.413 318 15531.83 318.38 53270.82 88888.00 2017-11-14 20:00:05.913 318 15531.91 318.35 53270.67 88888.00 2017-11-14 20:00:06.413 318 15531.92 318.34 53270.63 88888.00 2017-11-14 20:00:06.913 318 15531.98 318.34 53270.69 88888.00 2017-11-14 20:00:07.413 318 15532.01 318.30 53270.76 88888.00 2017-11-14 20:00:07.913 318 15532.06 318.26 53270.78 88888.00 2017-11-14 20:00:08.413 318 15532.07 318.26 53270.77 88888.00 2017-11-14 20:00:08.913 318 15532.11 318.26 53270.85 88888.00 2017-11-14 20:00:09.413 318 15532.17 318.23 53270.83 88888.00 2017-11-14 20:00:09.913 318 15532.18 318.22 53270.80 88888.00 2017-11-14 20:00:10.413 318 15532.22 318.23 53270.79 88888.00 2017-11-14 20:00:10.913 318 15532.24 318.21 53270.69 88888.00 2017-11-14 20:00:11.413 318 15532.20 318.16 53270.65 88888.00 2017-11-14 20:00:11.913 318 15532.22 318.13 53270.61 88888.00 2017-11-14 20:00:12.413 318 15532.23 318.16 53270.57 88888.00 2017-11-14 20:00:12.913 318 15532.18 318.12 53270.63 88888.00 2017-11-14 20:00:13.413 318 15532.23 318.09 53270.75 88888.00 2017-11-14 20:00:13.913 318 15532.20 318.06 53270.83 88888.00 2017-11-14 20:00:14.413 318 15532.23 318.00 53270.92 88888.00 2017-11-14 20:00:14.913 318 15532.27 317.96 53270.91 88888.00 2017-11-14 20:00:15.413 318 15532.25 317.89 53270.92 88888.00 2017-11-14 20:00:15.913 318 15532.22 317.84 53270.86 88888.00 2017-11-14 20:00:16.413 318 15532.23 317.81 53270.81 88888.00 2017-11-14 20:00:16.913 318 15532.29 317.75 53270.71 88888.00 2017-11-14 20:00:17.413 318 15532.31 317.70 53270.60 88888.00 2017-11-14 20:00:17.913 318 15532.25 317.63 53270.57 88888.00 2017-11-14 20:00:18.413 318 15532.24 317.60 53270.56 88888.00 2017-11-14 20:00:18.913 318 15532.20 317.52 53270.60 88888.00 2017-11-14 20:00:19.413 318 15532.18 317.51 53270.66 88888.00 2017-11-14 20:00:19.913 318 15532.18 317.44 53270.73 88888.00 2017-11-14 20:00:20.413 318 15532.16 317.38 53270.83 88888.00 2017-11-14 20:00:20.913 318 15532.16 317.36 53270.89 88888.00 2017-11-14 20:00:21.413 318 15532.20 317.32 53270.93 88888.00 2017-11-14 20:00:21.913 318 15532.15 317.30 53270.84 88888.00 2017-11-14 20:00:22.413 318 15532.14 317.23 53270.71 88888.00 2017-11-14 20:00:22.913 318 15532.04 317.17 53270.59 88888.00 2017-11-14 20:00:23.413 318 15532.01 317.10 53270.57 88888.00 2017-11-14 20:00:23.913 318 15531.99 317.06 53270.46 88888.00 2017-11-14 20:00:24.413 318 15531.96 317.00 53270.42 88888.00 2017-11-14 20:00:24.913 318 15531.98 316.92 53270.46 88888.00 2017-11-14 20:00:25.413 318 15531.95 316.86 53270.58 88888.00 2017-11-14 20:00:25.913 318 15531.90 316.82 53270.71 88888.00 2017-11-14 20:00:26.413 318 15531.90 316.76 53270.68 88888.00 2017-11-14 20:00:26.913 318 15531.84 316.66 53270.66 88888.00 2017-11-14 20:00:27.413 318 15531.79 316.59 53270.63 88888.00 2017-11-14 20:00:27.913 318 15531.77 316.57 53270.48 88888.00 2017-11-14 20:00:28.413 318 15531.72 316.56 53270.38 88888.00 2017-11-14 20:00:28.913 318 15531.69 316.47 53270.27 88888.00 2017-11-14 20:00:29.413 318 15531.64 316.39 53270.29 88888.00 2017-11-14 20:00:29.913 318 15531.57 316.39 53270.38 88888.00 2017-11-14 20:00:30.413 318 15531.46 316.32 53270.43 88888.00 2017-11-14 20:00:30.913 318 15531.34 316.26 53270.48 88888.00 2017-11-14 20:00:31.413 318 15531.28 316.23 53270.42 88888.00 2017-11-14 20:00:31.913 318 15531.17 316.15 53270.29 88888.00 2017-11-14 20:00:32.413 318 15531.09 316.07 53270.22 88888.00 2017-11-14 20:00:32.913 318 15531.07 316.00 53270.26 88888.00 2017-11-14 20:00:33.413 318 15531.06 315.98 53270.34 88888.00 2017-11-14 20:00:33.913 318 15531.12 315.93 53270.32 88888.00 2017-11-14 20:00:34.413 318 15531.06 315.90 53270.21 88888.00 2017-11-14 20:00:34.913 318 15531.00 315.84 53270.12 88888.00 2017-11-14 20:00:35.413 318 15530.92 315.79 53270.08 88888.00 2017-11-14 20:00:35.913 318 15530.87 315.78 53270.19 88888.00 2017-11-14 20:00:36.413 318 15530.83 315.72 53270.25 88888.00 2017-11-14 20:00:36.913 318 15530.78 315.70 53270.22 88888.00 2017-11-14 20:00:37.413 318 15530.71 315.68 53270.04 88888.00 2017-11-14 20:00:37.913 318 15530.70 315.62 53269.94 88888.00 2017-11-14 20:00:38.413 318 15530.71 315.59 53269.92 88888.00 2017-11-14 20:00:38.913 318 15530.69 315.57 53270.03 88888.00 2017-11-14 20:00:39.413 318 15530.64 315.57 53270.13 88888.00 2017-11-14 20:00:39.913 318 15530.57 315.57 53270.00 88888.00 2017-11-14 20:00:40.413 318 15530.47 315.50 53269.82 88888.00 2017-11-14 20:00:40.913 318 15530.42 315.46 53269.77 88888.00 2017-11-14 20:00:41.413 318 15530.35 315.45 53269.87 88888.00 2017-11-14 20:00:41.913 318 15530.33 315.44 53269.86 88888.00 2017-11-14 20:00:42.413 318 15530.33 315.44 53269.67 88888.00 2017-11-14 20:00:42.913 318 15530.27 315.45 53269.53 88888.00 2017-11-14 20:00:43.413 318 15530.19 315.42 53269.60 88888.00 2017-11-14 20:00:43.913 318 15530.18 315.41 53269.74 88888.00 2017-11-14 20:00:44.413 318 15530.15 315.40 53269.73 88888.00 2017-11-14 20:00:44.913 318 15530.12 315.41 53269.64 88888.00 2017-11-14 20:00:45.413 318 15530.08 315.44 53269.53 88888.00 2017-11-14 20:00:45.913 318 15530.02 315.40 53269.52 88888.00 2017-11-14 20:00:46.413 318 15529.98 315.38 53269.61 88888.00 2017-11-14 20:00:46.913 318 15529.96 315.36 53269.63 88888.00 2017-11-14 20:00:47.413 318 15529.92 315.35 53269.42 88888.00 2017-11-14 20:00:47.913 318 15529.92 315.33 53269.28 88888.00 2017-11-14 20:00:48.413 318 15529.93 315.32 53269.35 88888.00 2017-11-14 20:00:48.913 318 15529.97 315.30 53269.46 88888.00 2017-11-14 20:00:49.413 318 15529.92 315.31 53269.45 88888.00 2017-11-14 20:00:49.913 318 15529.84 315.31 53269.31 88888.00 2017-11-14 20:00:50.413 318 15529.80 315.31 53269.16 88888.00 2017-11-14 20:00:50.913 318 15529.78 315.32 53269.14 88888.00 2017-11-14 20:00:51.413 318 15529.76 315.33 53269.31 88888.00 2017-11-14 20:00:51.913 318 15529.70 315.31 53269.31 88888.00 2017-11-14 20:00:52.413 318 15529.64 315.32 53269.11 88888.00 2017-11-14 20:00:52.913 318 15529.64 315.31 53268.92 88888.00 2017-11-14 20:00:53.413 318 15529.66 315.27 53268.91 88888.00 2017-11-14 20:00:53.913 318 15529.70 315.24 53268.98 88888.00 2017-11-14 20:00:54.413 318 15529.69 315.23 53269.10 88888.00 2017-11-14 20:00:54.913 318 15529.69 315.18 53269.04 88888.00 2017-11-14 20:00:55.413 318 15529.65 315.14 53268.93 88888.00 2017-11-14 20:00:55.913 318 15529.61 315.15 53268.81 88888.00 2017-11-14 20:00:56.413 318 15529.64 315.15 53268.88 88888.00 2017-11-14 20:00:56.913 318 15529.67 315.14 53268.96 88888.00 2017-11-14 20:00:57.413 318 15529.69 315.13 53268.96 88888.00 2017-11-14 20:00:57.913 318 15529.65 315.10 53268.87 88888.00 2017-11-14 20:00:58.413 318 15529.61 315.07 53268.79 88888.00 2017-11-14 20:00:58.913 318 15529.58 315.09 53268.60 88888.00 2017-11-14 20:00:59.413 318 15529.54 315.10 53268.54 88888.00 2017-11-14 20:00:59.913 318 15529.52 315.09 53268.61 88888.00 2017-11-14 20:01:00.413 318 15529.57 315.07 53268.72 88888.00 2017-11-14 20:01:00.913 318 15529.61 315.07 53268.76 88888.00 2017-11-14 20:01:01.413 318 15529.64 315.07 53268.65 88888.00 2017-11-14 20:01:01.913 318 15529.64 315.04 53268.53 88888.00 2017-11-14 20:01:02.413 318 15529.66 315.04 53268.41 88888.00 2017-11-14 20:01:02.913 318 15529.64 315.05 53268.35 88888.00 2017-11-14 20:01:03.413 318 15529.64 315.05 53268.32 88888.00 2017-11-14 20:01:03.913 318 15529.64 315.01 53268.34 88888.00 2017-11-14 20:01:04.413 318 15529.62 314.97 53268.36 88888.00 2017-11-14 20:01:04.913 318 15529.58 314.96 53268.39 88888.00 2017-11-14 20:01:05.413 318 15529.64 314.95 53268.41 88888.00 2017-11-14 20:01:05.913 318 15529.67 314.92 53268.38 88888.00 2017-11-14 20:01:06.413 318 15529.62 314.90 53268.39 88888.00 2017-11-14 20:01:06.913 318 15529.62 314.92 53268.37 88888.00 2017-11-14 20:01:07.413 318 15529.65 314.92 53268.32 88888.00 2017-11-14 20:01:07.913 318 15529.65 314.92 53268.22 88888.00 2017-11-14 20:01:08.413 318 15529.66 314.87 53268.15 88888.00 2017-11-14 20:01:08.913 318 15529.71 314.84 53268.17 88888.00 2017-11-14 20:01:09.413 318 15529.73 314.81 53268.14 88888.00 2017-11-14 20:01:09.913 318 15529.76 314.80 53268.11 88888.00 2017-11-14 20:01:10.413 318 15529.79 314.78 53268.00 88888.00 2017-11-14 20:01:10.913 318 15529.81 314.78 53267.96 88888.00 2017-11-14 20:01:11.413 318 15529.85 314.81 53267.94 88888.00 2017-11-14 20:01:11.913 318 15529.87 314.80 53267.95 88888.00 2017-11-14 20:01:12.413 318 15529.85 314.78 53267.90 88888.00 2017-11-14 20:01:12.913 318 15529.88 314.78 53267.87 88888.00 2017-11-14 20:01:13.413 318 15529.87 314.71 53267.91 88888.00 2017-11-14 20:01:13.913 318 15529.92 314.69 53267.90 88888.00 2017-11-14 20:01:14.413 318 15529.98 314.71 53267.91 88888.00 2017-11-14 20:01:14.913 318 15530.05 314.71 53267.97 88888.00 2017-11-14 20:01:15.413 318 15530.06 314.69 53267.95 88888.00 2017-11-14 20:01:15.913 318 15530.06 314.69 53267.92 88888.00 2017-11-14 20:01:16.413 318 15530.09 314.69 53267.87 88888.00 2017-11-14 20:01:16.913 318 15530.16 314.70 53267.89 88888.00 2017-11-14 20:01:17.404 318 15530.19 314.70 53267.97 88888.00 2017-11-14 20:01:17.904 318 15530.23 314.71 53268.00 88888.00 2017-11-14 20:01:18.404 318 15530.29 314.70 53268.07 88888.00 2017-11-14 20:01:18.904 318 15530.30 314.69 53268.07 88888.00 2017-11-14 20:01:19.404 318 15530.35 314.68 53268.04 88888.00 2017-11-14 20:01:19.904 318 15530.44 314.69 53268.11 88888.00 2017-11-14 20:01:20.404 318 15530.50 314.69 53268.15 88888.00 2017-11-14 20:01:20.904 318 15530.51 314.72 53268.04 88888.00 2017-11-14 20:01:21.404 318 15530.57 314.71 53267.95 88888.00 2017-11-14 20:01:21.904 318 15530.59 314.69 53267.89 88888.00 2017-11-14 20:01:22.404 318 15530.68 314.69 53267.78 88888.00 2017-11-14 20:01:22.904 318 15530.74 314.70 53267.75 88888.00 2017-11-14 20:01:23.404 318 15530.86 314.67 53267.84 88888.00 2017-11-14 20:01:23.904 318 15530.89 314.66 53267.96 88888.00 2017-11-14 20:01:24.404 318 15530.93 314.64 53268.00 88888.00 2017-11-14 20:01:24.904 318 15530.92 314.69 53268.03 88888.00 2017-11-14 20:01:25.404 318 15530.93 314.75 53268.05 88888.00 2017-11-14 20:01:25.904 318 15530.95 314.76 53267.95 88888.00 2017-11-14 20:01:26.404 318 15531.04 314.77 53267.87 88888.00 2017-11-14 20:01:26.904 318 15531.12 314.76 53267.93 88888.00 2017-11-14 20:01:27.404 318 15531.18 314.76 53268.02 88888.00 2017-11-14 20:01:27.904 318 15531.26 314.78 53268.01 88888.00 2017-11-14 20:01:28.404 318 15531.33 314.81 53267.91 88888.00 2017-11-14 20:01:28.904 318 15531.41 314.84 53267.85 88888.00 2017-11-14 20:01:29.404 318 15531.45 314.79 53267.97 88888.00 2017-11-14 20:01:29.904 318 15531.51 314.80 53268.11 88888.00 2017-11-14 20:01:30.404 318 15531.53 314.80 53268.06 88888.00 2017-11-14 20:01:30.904 318 15531.57 314.78 53267.98 88888.00 2017-11-14 20:01:31.404 318 15531.61 314.83 53267.92 88888.00 2017-11-14 20:01:31.904 318 15531.75 314.87 53268.03 88888.00 2017-11-14 20:01:32.404 318 15531.84 314.86 53268.04 88888.00 2017-11-14 20:01:32.904 318 15531.89 314.88 53267.94 88888.00 2017-11-14 20:01:33.404 318 15531.87 314.93 53267.87 88888.00 2017-11-14 20:01:33.904 318 15531.93 314.96 53267.96 88888.00 2017-11-14 20:01:34.404 318 15531.97 314.93 53267.97 88888.00 2017-11-14 20:01:34.904 318 15532.02 314.97 53267.86 88888.00 2017-11-14 20:01:35.404 318 15532.08 315.01 53268.03 88888.00 2017-11-14 20:01:35.904 318 15532.18 315.05 53268.10 88888.00 2017-11-14 20:01:36.404 318 15532.27 315.05 53267.99 88888.00 2017-11-14 20:01:36.904 318 15532.35 315.07 53268.04 88888.00 2017-11-14 20:01:37.404 318 15532.37 315.10 53268.15 88888.00 2017-11-14 20:01:37.904 318 15532.43 315.11 53268.05 88888.00 2017-11-14 20:01:38.404 318 15532.50 315.11 53268.10 88888.00 2017-11-14 20:01:38.904 318 15532.60 315.14 53268.12 88888.00 2017-11-14 20:01:39.404 318 15532.68 315.21 53267.94 88888.00 2017-11-14 20:01:39.904 318 15532.72 315.23 53268.05 88888.00 2017-11-14 20:01:40.404 318 15532.72 315.23 53268.05 88888.00 2017-11-14 20:01:40.904 318 15532.76 315.23 53268.00 88888.00 2017-11-14 20:01:41.404 318 15532.74 315.23 53268.11 88888.00 2017-11-14 20:01:41.904 318 15532.83 315.27 53268.03 88888.00 2017-11-14 20:01:42.404 318 15532.92 315.28 53268.11 88888.00 2017-11-14 20:01:42.904 318 15533.03 315.32 53268.12 88888.00 2017-11-14 20:01:43.404 318 15533.08 315.36 53268.04 88888.00 2017-11-14 20:01:43.904 318 15533.15 315.38 53268.13 88888.00 2017-11-14 20:01:44.404 318 15533.25 315.36 53268.07 88888.00 2017-11-14 20:01:44.904 318 15533.28 315.39 53268.15 88888.00 2017-11-14 20:01:45.404 318 15533.32 315.42 53268.02 88888.00 2017-11-14 20:01:45.904 318 15533.35 315.45 53267.98 88888.00 2017-11-14 20:01:46.404 318 15533.38 315.49 53267.96 88888.00 2017-11-14 20:01:46.904 318 15533.44 315.53 53268.01 88888.00 2017-11-14 20:01:47.404 318 15533.50 315.54 53268.04 88888.00 2017-11-14 20:01:47.904 318 15533.60 315.53 53268.01 88888.00 2017-11-14 20:01:48.404 318 15533.65 315.56 53268.02 88888.00 2017-11-14 20:01:48.904 318 15533.68 315.57 53268.06 88888.00 2017-11-14 20:01:49.404 318 15533.70 315.61 53268.03 88888.00 2017-11-14 20:01:49.904 318 15533.73 315.64 53268.12 88888.00 2017-11-14 20:01:50.404 318 15533.86 315.66 53268.18 88888.00 2017-11-14 20:01:50.904 318 15533.86 315.66 53268.15 88888.00 2017-11-14 20:01:51.404 318 15533.83 315.71 53268.10 88888.00 2017-11-14 20:01:51.904 318 15533.95 315.71 53268.03 88888.00 2017-11-14 20:01:52.404 318 15534.06 315.74 53268.03 88888.00 2017-11-14 20:01:52.904 318 15534.07 315.76 53268.07 88888.00 2017-11-14 20:01:53.404 318 15534.05 315.78 53268.01 88888.00 2017-11-14 20:01:53.904 318 15534.08 315.78 53268.12 88888.00 2017-11-14 20:01:54.404 318 15534.14 315.80 53268.03 88888.00 2017-11-14 20:01:54.904 318 15534.22 315.81 53267.97 88888.00 2017-11-14 20:01:55.404 318 15534.21 315.83 53268.06 88888.00 2017-11-14 20:01:55.904 318 15534.21 315.84 53268.03 88888.00 2017-11-14 20:01:56.404 318 15534.24 315.87 53268.03 88888.00 2017-11-14 20:01:56.904 318 15534.27 315.89 53267.93 88888.00 2017-11-14 20:01:57.404 318 15534.35 315.97 53267.90 88888.00 2017-11-14 20:01:57.904 318 15534.36 316.00 53267.95 88888.00 2017-11-14 20:01:58.404 318 15534.41 316.01 53267.94 88888.00 2017-11-14 20:01:58.904 318 15534.44 316.06 53268.00 88888.00 2017-11-14 20:01:59.404 318 15534.41 316.11 53267.97 88888.00 2017-11-14 20:01:59.904 318 15534.44 316.16 53267.98 88888.00 2017-11-14 20:02:00.404 318 15534.51 316.20 53268.00 88888.00 2017-11-14 20:02:00.904 318 15534.52 316.20 53268.02 88888.00 2017-11-14 20:02:01.404 318 15534.61 316.20 53268.03 88888.00 2017-11-14 20:02:01.904 318 15534.60 316.20 53267.98 88888.00 2017-11-14 20:02:02.404 318 15534.67 316.20 53267.93 88888.00 2017-11-14 20:02:02.904 318 15534.67 316.23 53267.90 88888.00 2017-11-14 20:02:03.404 318 15534.70 316.26 53267.90 88888.00 2017-11-14 20:02:03.904 318 15534.79 316.28 53267.93 88888.00 2017-11-14 20:02:04.404 318 15534.94 316.26 53267.90 88888.00 2017-11-14 20:02:04.904 318 15534.98 316.30 53267.90 88888.00 2017-11-14 20:02:05.404 318 15535.08 316.32 53267.89 88888.00 2017-11-14 20:02:05.904 318 15535.08 316.37 53267.92 88888.00 2017-11-14 20:02:06.404 318 15535.12 316.42 53267.96 88888.00 2017-11-14 20:02:06.904 318 15535.16 316.41 53267.98 88888.00 2017-11-14 20:02:07.404 318 15535.20 316.41 53267.94 88888.00 2017-11-14 20:02:07.904 318 15535.23 316.41 53267.97 88888.00 2017-11-14 20:02:08.404 318 15535.27 316.41 53267.89 88888.00 2017-11-14 20:02:08.904 318 15535.35 316.44 53267.92 88888.00 2017-11-14 20:02:09.404 318 15535.41 316.49 53267.91 88888.00 2017-11-14 20:02:09.904 318 15535.53 316.52 53267.94 88888.00 2017-11-14 20:02:10.404 318 15535.55 316.56 53267.95 88888.00 2017-11-14 20:02:10.904 318 15535.57 316.57 53267.90 88888.00 2017-11-14 20:02:11.404 318 15535.63 316.57 53267.89 88888.00 2017-11-14 20:02:11.904 318 15535.70 316.56 53267.84 88888.00 2017-11-14 20:02:12.404 318 15535.75 316.56 53267.90 88888.00 2017-11-14 20:02:12.904 318 15535.79 316.56 53268.02 88888.00 2017-11-14 20:02:13.404 318 15535.85 316.56 53268.02 88888.00 2017-11-14 20:02:13.904 318 15535.85 316.56 53267.92 88888.00 2017-11-14 20:02:14.404 318 15535.87 316.57 53267.95 88888.00 2017-11-14 20:02:14.904 318 15535.91 316.61 53267.99 88888.00 2017-11-14 20:02:15.404 318 15535.93 316.62 53268.01 88888.00 2017-11-14 20:02:15.904 318 15536.00 316.67 53268.10 88888.00 2017-11-14 20:02:16.404 318 15536.03 316.75 53268.18 88888.00 2017-11-14 20:02:16.904 318 15536.00 316.78 53268.30 88888.00 2017-11-14 20:02:17.404 318 15536.04 316.78 53268.39 88888.00 2017-11-14 20:02:17.904 318 15536.13 316.79 53268.44 88888.00 2017-11-14 20:02:18.404 318 15536.21 316.83 53268.39 88888.00 2017-11-14 20:02:18.904 318 15536.15 316.89 53268.39 88888.00 2017-11-14 20:02:19.404 318 15536.21 316.94 53268.45 88888.00 2017-11-14 20:02:19.904 318 15536.26 316.93 53268.47 88888.00 2017-11-14 20:02:20.404 318 15536.31 316.95 53268.50 88888.00 2017-11-14 20:02:20.904 318 15536.35 316.94 53268.50 88888.00 2017-11-14 20:02:21.404 318 15536.48 316.99 53268.56 88888.00 2017-11-14 20:02:21.904 318 15536.57 317.03 53268.67 88888.00 2017-11-14 20:02:22.404 318 15536.59 317.14 53268.75 88888.00 2017-11-14 20:02:22.904 318 15536.65 317.17 53268.75 88888.00 2017-11-14 20:02:23.404 318 15536.70 317.17 53268.75 88888.00 2017-11-14 20:02:23.904 318 15536.74 317.21 53268.79 88888.00 2017-11-14 20:02:24.404 318 15536.76 317.22 53268.82 88888.00 2017-11-14 20:02:24.904 318 15536.85 317.28 53268.82 88888.00 2017-11-14 20:02:25.404 318 15536.94 317.30 53268.82 88888.00 2017-11-14 20:02:25.904 318 15536.96 317.35 53268.87 88888.00 2017-11-14 20:02:26.404 318 15537.04 317.38 53268.93 88888.00 2017-11-14 20:02:26.904 318 15537.14 317.40 53268.98 88888.00 2017-11-14 20:02:27.404 318 15537.21 317.43 53269.03 88888.00 2017-11-14 20:02:27.904 318 15537.31 317.47 53269.08 88888.00 2017-11-14 20:02:28.404 318 15537.43 317.49 53269.13 88888.00 2017-11-14 20:02:28.904 318 15537.51 317.49 53269.21 88888.00 2017-11-14 20:02:29.404 318 15537.62 317.51 53269.21 88888.00 2017-11-14 20:02:29.904 318 15537.68 317.51 53269.23 88888.00 2017-11-14 20:02:30.404 318 15537.70 317.51 53269.36 88888.00 2017-11-14 20:02:30.904 318 15537.79 317.52 53269.41 88888.00 2017-11-14 20:02:31.404 318 15537.88 317.55 53269.42 88888.00 2017-11-14 20:02:31.904 318 15537.92 317.58 53269.39 88888.00 2017-11-14 20:02:32.404 318 15537.95 317.60 53269.38 88888.00 2017-11-14 20:02:32.904 318 15537.95 317.63 53269.41 88888.00 2017-11-14 20:02:33.404 318 15538.01 317.70 53269.50 88888.00 2017-11-14 20:02:33.904 318 15538.12 317.71 53269.59 88888.00 2017-11-14 20:02:34.404 318 15538.17 317.78 53269.62 88888.00 2017-11-14 20:02:34.904 318 15538.23 317.78 53269.67 88888.00 2017-11-14 20:02:35.404 318 15538.25 317.77 53269.73 88888.00 2017-11-14 20:02:35.904 318 15538.24 317.80 53269.78 88888.00 2017-11-14 20:02:36.404 318 15538.32 317.83 53269.86 88888.00 2017-11-14 20:02:36.904 318 15538.39 317.82 53269.90 88888.00 2017-11-14 20:02:37.404 318 15538.47 317.84 53269.95 88888.00 2017-11-14 20:02:37.904 318 15538.52 317.91 53270.03 88888.00 2017-11-14 20:02:38.404 318 15538.61 317.95 53270.04 88888.00 2017-11-14 20:02:38.904 318 15538.65 317.99 53270.05 88888.00 2017-11-14 20:02:39.404 318 15538.78 318.05 53270.17 88888.00 2017-11-14 20:02:39.904 318 15538.80 318.05 53270.16 88888.00 2017-11-14 20:02:40.404 318 15538.80 318.06 53270.18 88888.00 2017-11-14 20:02:40.904 318 15538.80 318.10 53270.25 88888.00 2017-11-14 20:02:41.404 318 15538.88 318.10 53270.32 88888.00 2017-11-14 20:02:41.904 318 15539.04 318.12 53270.39 88888.00 2017-11-14 20:02:42.404 318 15539.06 318.13 53270.39 88888.00 2017-11-14 20:02:42.904 318 15539.11 318.16 53270.38 88888.00 2017-11-14 20:02:43.404 318 15539.14 318.25 53270.39 88888.00 2017-11-14 20:02:43.904 318 15539.12 318.29 53270.47 88888.00 2017-11-14 20:02:44.404 318 15539.11 318.32 53270.55 88888.00 2017-11-14 20:02:44.904 318 15539.22 318.35 53270.64 88888.00 2017-11-14 20:02:45.404 318 15539.24 318.36 53270.72 88888.00 2017-11-14 20:02:45.904 318 15539.24 318.40 53270.75 88888.00 2017-11-14 20:02:46.404 318 15539.34 318.42 53270.85 88888.00 2017-11-14 20:02:46.904 318 15539.41 318.43 53270.91 88888.00 2017-11-14 20:02:47.404 318 15539.47 318.48 53270.93 88888.00 2017-11-14 20:02:47.904 318 15539.51 318.49 53270.94 88888.00 2017-11-14 20:02:48.404 318 15539.55 318.52 53270.91 88888.00 2017-11-14 20:02:48.904 318 15539.61 318.57 53270.94 88888.00 2017-11-14 20:02:49.404 318 15539.60 318.53 53270.97 88888.00 2017-11-14 20:02:49.904 318 15539.63 318.52 53270.99 88888.00 2017-11-14 20:02:50.404 318 15539.68 318.57 53271.03 88888.00 2017-11-14 20:02:50.904 318 15539.75 318.59 53271.05 88888.00 2017-11-14 20:02:51.404 318 15539.77 318.64 53271.17 88888.00 2017-11-14 20:02:51.904 318 15539.79 318.66 53271.21 88888.00 2017-11-14 20:02:52.404 318 15539.85 318.69 53271.30 88888.00 2017-11-14 20:02:52.904 318 15539.89 318.73 53271.34 88888.00 2017-11-14 20:02:53.404 318 15539.97 318.76 53271.35 88888.00 2017-11-14 20:02:53.904 318 15539.96 318.81 53271.34 88888.00 2017-11-14 20:02:54.404 318 15539.93 318.81 53271.36 88888.00 2017-11-14 20:02:54.904 318 15539.95 318.82 53271.37 88888.00 2017-11-14 20:02:55.404 318 15539.98 318.82 53271.40 88888.00 2017-11-14 20:02:55.904 318 15540.06 318.81 53271.38 88888.00 2017-11-14 20:02:56.404 318 15540.10 318.86 53271.38 88888.00 2017-11-14 20:02:56.904 318 15540.19 318.87 53271.42 88888.00 2017-11-14 20:02:57.404 318 15540.21 318.88 53271.49 88888.00 2017-11-14 20:02:57.904 318 15540.23 318.94 53271.57 88888.00 2017-11-14 20:02:58.404 318 15540.30 319.02 53271.61 88888.00 2017-11-14 20:02:58.904 318 15540.32 319.01 53271.65 88888.00 2017-11-14 20:02:59.404 318 15540.32 319.04 53271.72 88888.00 2017-11-14 20:02:59.904 318 15540.38 319.07 53271.72 88888.00 2017-11-14 20:03:00.404 318 15540.40 319.05 53271.70 88888.00 2017-11-14 20:03:00.904 318 15540.46 319.08 53271.69 88888.00 2017-11-14 20:03:01.404 318 15540.54 319.07 53271.69 88888.00 2017-11-14 20:03:01.904 318 15540.55 319.07 53271.72 88888.00 2017-11-14 20:03:02.404 318 15540.54 319.07 53271.80 88888.00 2017-11-14 20:03:02.904 318 15540.60 319.10 53271.82 88888.00 2017-11-14 20:03:03.404 318 15540.74 319.17 53271.90 88888.00 2017-11-14 20:03:03.904 318 15540.77 319.18 53271.96 88888.00 2017-11-14 20:03:04.404 318 15540.74 319.21 53272.03 88888.00 2017-11-14 20:03:04.904 318 15540.81 319.21 53272.03 88888.00 2017-11-14 20:03:05.404 318 15540.84 319.22 53272.08 88888.00 2017-11-14 20:03:05.904 318 15540.87 319.27 53272.10 88888.00 2017-11-14 20:03:06.404 318 15540.94 319.24 53272.09 88888.00 2017-11-14 20:03:06.904 318 15541.03 319.25 53272.05 88888.00 2017-11-14 20:03:07.404 318 15541.04 319.26 53272.12 88888.00 2017-11-14 20:03:07.904 318 15541.11 319.28 53272.08 88888.00 2017-11-14 20:03:08.404 318 15541.17 319.30 53272.09 88888.00 2017-11-14 20:03:08.904 318 15541.20 319.30 53272.20 88888.00 2017-11-14 20:03:09.404 318 15541.23 319.29 53272.34 88888.00 2017-11-14 20:03:09.904 318 15541.26 319.27 53272.35 88888.00 2017-11-14 20:03:10.404 318 15541.35 319.33 53272.28 88888.00 2017-11-14 20:03:10.904 318 15541.41 319.37 53272.36 88888.00 2017-11-14 20:03:11.404 318 15541.48 319.39 53272.39 88888.00 2017-11-14 20:03:11.904 318 15541.50 319.44 53272.40 88888.00 2017-11-14 20:03:12.404 318 15541.55 319.43 53272.47 88888.00 2017-11-14 20:03:12.904 318 15541.58 319.42 53272.55 88888.00 2017-11-14 20:03:13.404 318 15541.65 319.41 53272.58 88888.00 2017-11-14 20:03:13.904 318 15541.68 319.44 53272.59 88888.00 2017-11-14 20:03:14.404 318 15541.74 319.45 53272.62 88888.00 2017-11-14 20:03:14.904 318 15541.82 319.47 53272.61 88888.00 2017-11-14 20:03:15.404 318 15541.85 319.48 53272.65 88888.00 2017-11-14 20:03:15.904 318 15541.87 319.50 53272.74 88888.00 2017-11-14 20:03:16.404 318 15541.95 319.51 53272.77 88888.00 2017-11-14 20:03:16.904 318 15541.97 319.51 53272.75 88888.00 2017-11-14 20:03:17.404 318 15542.00 319.50 53272.80 88888.00 2017-11-14 20:03:17.904 318 15542.03 319.51 53272.79 88888.00 2017-11-14 20:03:18.404 318 15542.10 319.53 53272.85 88888.00 2017-11-14 20:03:18.904 318 15542.17 319.48 53272.90 88888.00 2017-11-14 20:03:19.404 318 15542.17 319.46 53272.93 88888.00 2017-11-14 20:03:19.904 318 15542.17 319.51 53272.90 88888.00 2017-11-14 20:03:20.404 318 15542.20 319.54 53272.95 88888.00 2017-11-14 20:03:20.904 318 15542.26 319.56 53273.01 88888.00 2017-11-14 20:03:21.404 318 15542.27 319.59 53273.08 88888.00 2017-11-14 20:03:21.904 318 15542.24 319.57 53273.14 88888.00 2017-11-14 20:03:22.404 318 15542.27 319.56 53273.18 88888.00 2017-11-14 20:03:22.904 318 15542.31 319.57 53273.17 88888.00 2017-11-14 20:03:23.404 318 15542.35 319.61 53273.13 88888.00 2017-11-14 20:03:23.904 318 15542.44 319.61 53273.15 88888.00 2017-11-14 20:03:24.404 318 15542.47 319.61 53273.14 88888.00 2017-11-14 20:03:24.904 318 15542.49 319.65 53273.19 88888.00 2017-11-14 20:03:25.404 318 15542.55 319.70 53273.20 88888.00 2017-11-14 20:03:25.904 318 15542.56 319.71 53273.23 88888.00 2017-11-14 20:03:26.404 318 15542.55 319.72 53273.24 88888.00 2017-11-14 20:03:26.904 318 15542.59 319.76 53273.27 88888.00 2017-11-14 20:03:27.404 318 15542.60 319.78 53273.34 88888.00 2017-11-14 20:03:27.904 318 15542.71 319.79 53273.43 88888.00 2017-11-14 20:03:28.404 318 15542.76 319.79 53273.50 88888.00 2017-11-14 20:03:28.904 318 15542.82 319.80 53273.55 88888.00 2017-11-14 20:03:29.404 318 15542.86 319.80 53273.57 88888.00 2017-11-14 20:03:29.904 318 15542.81 319.81 53273.50 88888.00 2017-11-14 20:03:30.404 318 15542.81 319.81 53273.51 88888.00 2017-11-14 20:03:30.904 318 15542.86 319.81 53273.55 88888.00 2017-11-14 20:03:31.404 318 15542.96 319.82 53273.55 88888.00 2017-11-14 20:03:31.904 318 15542.94 319.87 53273.56 88888.00 2017-11-14 20:03:32.404 318 15542.95 319.87 53273.62 88888.00 2017-11-14 20:03:32.904 318 15542.99 319.89 53273.69 88888.00 2017-11-14 20:03:33.404 318 15543.01 319.90 53273.75 88888.00 2017-11-14 20:03:33.904 318 15543.02 319.87 53273.77 88888.00 2017-11-14 20:03:34.404 318 15543.08 319.83 53273.79 88888.00 2017-11-14 20:03:34.904 318 15543.09 319.86 53273.82 88888.00 2017-11-14 20:03:35.404 318 15543.03 319.89 53273.87 88888.00 2017-11-14 20:03:35.904 318 15543.08 319.90 53273.85 88888.00 2017-11-14 20:03:36.404 318 15543.14 319.89 53273.85 88888.00 2017-11-14 20:03:36.904 318 15543.14 319.86 53273.88 88888.00 2017-11-14 20:03:37.404 318 15543.16 319.86 53273.95 88888.00 2017-11-14 20:03:37.904 318 15543.14 319.85 53274.05 88888.00 2017-11-14 20:03:38.404 318 15543.19 319.88 53274.08 88888.00 2017-11-14 20:03:38.904 318 15543.23 319.93 53274.12 88888.00 2017-11-14 20:03:39.404 318 15543.21 319.90 53274.14 88888.00 2017-11-14 20:03:39.904 318 15543.14 319.94 53274.12 88888.00 2017-11-14 20:03:40.404 318 15543.17 319.93 53274.18 88888.00 2017-11-14 20:03:40.904 318 15543.19 319.93 53274.21 88888.00 2017-11-14 20:03:41.404 318 15543.11 319.96 53274.17 88888.00 2017-11-14 20:03:41.904 318 15543.10 319.99 53274.17 88888.00 2017-11-14 20:03:42.404 318 15543.11 320.00 53274.21 88888.00 2017-11-14 20:03:42.904 318 15543.11 319.99 53274.27 88888.00 2017-11-14 20:03:43.404 318 15543.16 319.98 53274.29 88888.00 2017-11-14 20:03:43.904 318 15543.19 319.99 53274.35 88888.00 2017-11-14 20:03:44.404 318 15543.20 320.03 53274.43 88888.00 2017-11-14 20:03:44.904 318 15543.19 320.05 53274.46 88888.00 2017-11-14 20:03:45.404 318 15543.17 320.05 53274.52 88888.00 2017-11-14 20:03:45.904 318 15543.13 320.00 53274.59 88888.00 2017-11-14 20:03:46.404 318 15543.18 319.97 53274.60 88888.00 2017-11-14 20:03:46.904 318 15543.18 320.03 53274.58 88888.00 2017-11-14 20:03:47.404 318 15543.20 320.07 53274.55 88888.00 2017-11-14 20:03:47.904 318 15543.22 320.11 53274.59 88888.00 2017-11-14 20:03:48.404 318 15543.22 320.09 53274.64 88888.00 2017-11-14 20:03:48.904 318 15543.19 320.14 53274.54 88888.00 2017-11-14 20:03:49.404 318 15543.23 320.23 53274.61 88888.00 2017-11-14 20:03:49.904 318 15543.26 320.22 53274.77 88888.00 2017-11-14 20:03:50.404 318 15543.16 320.23 53274.85 88888.00 2017-11-14 20:03:50.904 318 15543.12 320.24 53274.87 88888.00 2017-11-14 20:03:51.404 318 15543.16 320.25 53274.90 88888.00 2017-11-14 20:03:51.904 318 15543.21 320.23 53274.95 88888.00 2017-11-14 20:03:52.404 318 15543.19 320.23 53274.92 88888.00 2017-11-14 20:03:52.904 318 15543.19 320.20 53274.84 88888.00 2017-11-14 20:03:53.404 318 15543.16 320.20 53274.89 88888.00 2017-11-14 20:03:53.904 318 15543.19 320.19 53274.98 88888.00 2017-11-14 20:03:54.404 318 15543.17 320.23 53275.01 88888.00 2017-11-14 20:03:54.904 318 15543.14 320.29 53275.03 88888.00 2017-11-14 20:03:55.404 318 15543.14 320.29 53275.10 88888.00 2017-11-14 20:03:55.904 318 15543.12 320.28 53275.16 88888.00 2017-11-14 20:03:56.404 318 15543.09 320.32 53275.17 88888.00 2017-11-14 20:03:56.904 318 15543.09 320.36 53275.28 88888.00 2017-11-14 20:03:57.404 318 15543.07 320.37 53275.35 88888.00 2017-11-14 20:03:57.904 318 15543.07 320.36 53275.33 88888.00 2017-11-14 20:03:58.404 318 15543.01 320.34 53275.30 88888.00 2017-11-14 20:03:58.904 318 15543.01 320.36 53275.25 88888.00 2017-11-14 20:03:59.404 318 15543.00 320.40 53275.27 88888.00 2017-11-14 20:03:59.904 318 15542.99 320.41 53275.36 88888.00 2017-11-14 20:04:00.404 318 15542.96 320.42 53275.36 88888.00 2017-11-14 20:04:00.904 318 15542.95 320.42 53275.39 88888.00 2017-11-14 20:04:01.404 318 15542.93 320.43 53275.49 88888.00 2017-11-14 20:04:01.904 318 15542.95 320.48 53275.57 88888.00 2017-11-14 20:04:02.404 318 15542.98 320.51 53275.58 88888.00 2017-11-14 20:04:02.904 318 15542.98 320.49 53275.62 88888.00 2017-11-14 20:04:03.404 318 15542.98 320.47 53275.66 88888.00 2017-11-14 20:04:03.904 318 15542.96 320.47 53275.64 88888.00 2017-11-14 20:04:04.404 318 15542.95 320.50 53275.63 88888.00 2017-11-14 20:04:04.904 318 15542.95 320.49 53275.57 88888.00 2017-11-14 20:04:05.404 318 15542.91 320.50 53275.61 88888.00 2017-11-14 20:04:05.904 318 15542.85 320.48 53275.70 88888.00 2017-11-14 20:04:06.404 318 15542.82 320.48 53275.72 88888.00 2017-11-14 20:04:06.904 318 15542.80 320.49 53275.77 88888.00 2017-11-14 20:04:07.404 318 15542.76 320.51 53275.79 88888.00 2017-11-14 20:04:07.904 318 15542.81 320.56 53275.82 88888.00 2017-11-14 20:04:08.404 318 15542.84 320.55 53275.89 88888.00 2017-11-14 20:04:08.904 318 15542.83 320.54 53275.88 88888.00 2017-11-14 20:04:09.404 318 15542.81 320.57 53275.86 88888.00 2017-11-14 20:04:09.904 318 15542.85 320.57 53275.86 88888.00 2017-11-14 20:04:10.404 318 15542.82 320.54 53275.87 88888.00 2017-11-14 20:04:10.904 318 15542.78 320.56 53275.85 88888.00 2017-11-14 20:04:11.404 318 15542.73 320.54 53275.91 88888.00 2017-11-14 20:04:11.904 318 15542.72 320.56 53275.91 88888.00 2017-11-14 20:04:12.404 318 15542.68 320.57 53275.97 88888.00 2017-11-14 20:04:12.904 318 15542.69 320.59 53275.99 88888.00 2017-11-14 20:04:13.404 318 15542.72 320.62 53276.09 88888.00 2017-11-14 20:04:13.904 318 15542.69 320.64 53276.05 88888.00 2017-11-14 20:04:14.404 318 15542.72 320.67 53276.11 88888.00 2017-11-14 20:04:14.904 318 15542.74 320.67 53276.15 88888.00 2017-11-14 20:04:15.404 318 15542.74 320.71 53276.18 88888.00 2017-11-14 20:04:15.904 318 15542.72 320.71 53276.09 88888.00 2017-11-14 20:04:16.404 318 15542.69 320.71 53276.11 88888.00 2017-11-14 20:04:16.904 318 15542.74 320.71 53276.18 88888.00 2017-11-14 20:04:17.404 318 15542.76 320.73 53276.18 88888.00 2017-11-14 20:04:17.904 318 15542.80 320.81 53276.28 88888.00 2017-11-14 20:04:18.404 318 15542.80 320.85 53276.23 88888.00 2017-11-14 20:04:18.904 318 15542.85 320.91 53276.31 88888.00 2017-11-14 20:04:19.404 318 15542.83 320.94 53276.33 88888.00 2017-11-14 20:04:19.904 318 15542.78 320.95 53276.37 88888.00 2017-11-14 20:04:20.404 318 15542.80 320.90 53276.43 88888.00 2017-11-14 20:04:20.904 318 15542.85 320.90 53276.37 88888.00 2017-11-14 20:04:21.404 318 15542.87 320.91 53276.38 88888.00 2017-11-14 20:04:21.904 318 15542.85 320.93 53276.30 88888.00 2017-11-14 20:04:22.404 318 15542.89 320.95 53276.40 88888.00 2017-11-14 20:04:22.904 318 15542.92 320.99 53276.34 88888.00 2017-11-14 20:04:23.404 318 15542.86 321.01 53276.41 88888.00 2017-11-14 20:04:23.904 318 15542.89 321.00 53276.44 88888.00 2017-11-14 20:04:24.404 318 15542.90 321.00 53276.47 88888.00 2017-11-14 20:04:24.904 318 15542.89 321.00 53276.43 88888.00 2017-11-14 20:04:25.404 318 15542.91 320.99 53276.46 88888.00 2017-11-14 20:04:25.904 318 15542.94 321.03 53276.50 88888.00 2017-11-14 20:04:26.404 318 15542.99 321.08 53276.48 88888.00 2017-11-14 20:04:26.904 318 15542.98 321.04 53276.53 88888.00 2017-11-14 20:04:27.404 318 15542.91 321.02 53276.46 88888.00 2017-11-14 20:04:27.904 318 15542.87 321.02 53276.44 88888.00 2017-11-14 20:04:28.404 318 15542.92 321.04 53276.41 88888.00 2017-11-14 20:04:28.904 318 15542.94 321.08 53276.49 88888.00 2017-11-14 20:04:29.404 318 15542.94 321.06 53276.44 88888.00 2017-11-14 20:04:29.904 318 15543.01 321.03 53276.56 88888.00 2017-11-14 20:04:30.404 318 15543.04 321.02 53276.61 88888.00 2017-11-14 20:04:30.904 318 15543.07 321.02 53276.67 88888.00 2017-11-14 20:04:31.404 318 15543.04 321.00 53276.66 88888.00 2017-11-14 20:04:31.904 318 15543.04 321.02 53276.70 88888.00 2017-11-14 20:04:32.404 318 15543.03 321.03 53276.73 88888.00 2017-11-14 20:04:32.904 318 15543.03 321.03 53276.70 88888.00 2017-11-14 20:04:33.404 318 15543.04 321.06 53276.68 88888.00 2017-11-14 20:04:33.904 318 15543.07 321.07 53276.66 88888.00 2017-11-14 20:04:34.404 318 15543.10 321.07 53276.74 88888.00 2017-11-14 20:04:34.904 318 15543.08 321.08 53276.78 88888.00 2017-11-14 20:04:35.404 318 15543.02 321.07 53276.85 88888.00 2017-11-14 20:04:35.904 318 15543.01 321.09 53276.83 88888.00 2017-11-14 20:04:36.404 318 15543.09 321.07 53276.79 88888.00 2017-11-14 20:04:36.904 318 15543.12 321.10 53276.83 88888.00 2017-11-14 20:04:37.404 318 15543.04 321.12 53276.94 88888.00 2017-11-14 20:04:37.904 318 15543.03 321.14 53276.96 88888.00 2017-11-14 20:04:38.404 318 15543.07 321.16 53276.97 88888.00 2017-11-14 20:04:38.904 318 15543.08 321.17 53276.90 88888.00 2017-11-14 20:04:39.404 318 15543.07 321.18 53276.91 88888.00 2017-11-14 20:04:39.904 318 15543.02 321.16 53276.94 88888.00 2017-11-14 20:04:40.404 318 15542.98 321.11 53276.97 88888.00 2017-11-14 20:04:40.904 318 15543.01 321.11 53276.99 88888.00 2017-11-14 20:04:41.404 318 15542.98 321.12 53277.01 88888.00 2017-11-14 20:04:41.904 318 15542.99 321.14 53277.10 88888.00 2017-11-14 20:04:42.404 318 15542.99 321.12 53277.12 88888.00 2017-11-14 20:04:42.904 318 15543.02 321.15 53277.30 88888.00 2017-11-14 20:04:43.404 318 15543.04 321.18 53277.29 88888.00 2017-11-14 20:04:43.904 318 15543.08 321.21 53277.42 88888.00 2017-11-14 20:04:44.404 318 15543.14 321.20 53277.33 88888.00 2017-11-14 20:04:44.904 318 15543.09 321.20 53277.31 88888.00 2017-11-14 20:04:45.404 318 15543.11 321.19 53277.34 88888.00 2017-11-14 20:04:45.904 318 15543.13 321.19 53277.29 88888.00 2017-11-14 20:04:46.404 318 15543.17 321.25 53277.39 88888.00 2017-11-14 20:04:46.904 318 15543.12 321.29 53277.29 88888.00 2017-11-14 20:04:47.404 318 15543.11 321.29 53277.43 88888.00 2017-11-14 20:04:47.904 318 15543.14 321.29 53277.39 88888.00 2017-11-14 20:04:48.404 318 15543.18 321.29 53277.49 88888.00 2017-11-14 20:04:48.904 318 15543.14 321.28 53277.41 88888.00 2017-11-14 20:04:49.404 318 15543.16 321.17 53277.39 88888.00 2017-11-14 20:04:49.904 318 15543.16 321.21 53277.52 88888.00 2017-11-14 20:04:50.404 318 15543.16 321.19 53277.43 88888.00 2017-11-14 20:04:50.904 318 15543.19 321.21 53277.47 88888.00 2017-11-14 20:04:51.404 318 15543.23 321.23 53277.40 88888.00 2017-11-14 20:04:51.904 318 15543.22 321.23 53277.55 88888.00 2017-11-14 20:04:52.404 318 15543.14 321.24 53277.53 88888.00 2017-11-14 20:04:52.904 318 15543.14 321.23 53277.54 88888.00 2017-11-14 20:04:53.404 318 15543.18 321.23 53277.53 88888.00 2017-11-14 20:04:53.904 318 15543.19 321.26 53277.50 88888.00 2017-11-14 20:04:54.404 318 15543.21 321.28 53277.62 88888.00 2017-11-14 20:04:54.904 318 15543.22 321.29 53277.54 88888.00 2017-11-14 20:04:55.404 318 15543.21 321.27 53277.67 88888.00 2017-11-14 20:04:55.904 318 15543.18 321.23 53277.67 88888.00 2017-11-14 20:04:56.404 318 15543.18 321.25 53277.66 88888.00 2017-11-14 20:04:56.904 318 15543.22 321.24 53277.64 88888.00 2017-11-14 20:04:57.404 318 15543.20 321.24 53277.53 88888.00 2017-11-14 20:04:57.904 318 15543.22 321.24 53277.66 88888.00 2017-11-14 20:04:58.404 318 15543.30 321.26 53277.51 88888.00 2017-11-14 20:04:58.904 318 15543.32 321.27 53277.62 88888.00 2017-11-14 20:04:59.404 318 15543.35 321.27 53277.65 88888.00 2017-11-14 20:04:59.904 318 15543.34 321.24 53277.65 88888.00 2017-11-14 20:05:00.404 318 15543.36 321.23 53277.70 88888.00 2017-11-14 20:05:00.904 318 15543.35 321.18 53277.75 88888.00 2017-11-14 20:05:01.404 318 15543.31 321.17 53277.87 88888.00 2017-11-14 20:05:01.904 318 15543.30 321.15 53277.72 88888.00 2017-11-14 20:05:02.404 318 15543.35 321.15 53277.77 88888.00 2017-11-14 20:05:02.904 318 15543.31 321.12 53277.66 88888.00 2017-11-14 20:05:03.404 318 15543.38 321.08 53277.69 88888.00 2017-11-14 20:05:03.904 318 15543.46 321.09 53277.74 88888.00 2017-11-14 20:05:04.404 318 15543.46 321.03 53277.68 88888.00 2017-11-14 20:05:04.904 318 15543.46 321.02 53277.73 88888.00 2017-11-14 20:05:05.404 318 15543.46 321.02 53277.65 88888.00 2017-11-14 20:05:05.904 318 15543.41 320.98 53277.73 88888.00 2017-11-14 20:05:06.404 318 15543.48 321.02 53277.73 88888.00 2017-11-14 20:05:06.904 318 15543.53 321.00 53277.68 88888.00 2017-11-14 20:05:07.404 318 15543.55 320.99 53277.69 88888.00 2017-11-14 20:05:07.904 318 15543.54 320.97 53277.59 88888.00 2017-11-14 20:05:08.404 318 15543.57 320.97 53277.65 88888.00 2017-11-14 20:05:08.904 318 15543.57 320.93 53277.53 88888.00 2017-11-14 20:05:09.404 318 15543.58 320.92 53277.59 88888.00 2017-11-14 20:05:09.904 318 15543.63 320.91 53277.50 88888.00 2017-11-14 20:05:10.404 318 15543.67 320.84 53277.60 88888.00 2017-11-14 20:05:10.904 318 15543.65 320.82 53277.53 88888.00 2017-11-14 20:05:11.404 318 15543.73 320.83 53277.61 88888.00 2017-11-14 20:05:11.904 318 15543.73 320.84 53277.59 88888.00 2017-11-14 20:05:12.404 318 15543.80 320.82 53277.66 88888.00 2017-11-14 20:05:12.904 318 15543.83 320.83 53277.65 88888.00 2017-11-14 20:05:13.404 318 15543.89 320.84 53277.63 88888.00 2017-11-14 20:05:13.904 318 15543.85 320.83 53277.59 88888.00 2017-11-14 20:05:14.404 318 15543.81 320.81 53277.59 88888.00 2017-11-14 20:05:14.904 318 15543.83 320.76 53277.59 88888.00 2017-11-14 20:05:15.404 318 15543.82 320.75 53277.59 88888.00 2017-11-14 20:05:15.904 318 15543.77 320.73 53277.54 88888.00 2017-11-14 20:05:16.404 318 15543.81 320.73 53277.60 88888.00 2017-11-14 20:05:16.904 318 15543.81 320.73 53277.55 88888.00 2017-11-14 20:05:17.404 318 15543.84 320.72 53277.55 88888.00 2017-11-14 20:05:17.904 318 15543.84 320.72 53277.52 88888.00 2017-11-14 20:05:18.404 318 15543.90 320.68 53277.57 88888.00 2017-11-14 20:05:18.904 318 15543.93 320.66 53277.54 88888.00 2017-11-14 20:05:19.404 318 15543.99 320.69 53277.53 88888.00 2017-11-14 20:05:19.904 318 15543.97 320.66 53277.45 88888.00 2017-11-14 20:05:20.404 318 15543.94 320.64 53277.44 88888.00 2017-11-14 20:05:20.904 318 15543.95 320.64 53277.38 88888.00 2017-11-14 20:05:21.404 318 15543.94 320.64 53277.40 88888.00 2017-11-14 20:05:21.904 318 15543.94 320.65 53277.38 88888.00 2017-11-14 20:05:22.404 318 15544.04 320.63 53277.40 88888.00 2017-11-14 20:05:22.904 318 15544.04 320.65 53277.40 88888.00 2017-11-14 20:05:23.404 318 15544.00 320.65 53277.40 88888.00 2017-11-14 20:05:23.904 318 15544.03 320.63 53277.39 88888.00 2017-11-14 20:05:24.404 318 15544.03 320.59 53277.36 88888.00 2017-11-14 20:05:24.904 318 15544.09 320.59 53277.41 88888.00 2017-11-14 20:05:25.404 318 15544.08 320.62 53277.32 88888.00 2017-11-14 20:05:25.904 318 15544.11 320.65 53277.29 88888.00 2017-11-14 20:05:26.404 318 15544.10 320.62 53277.27 88888.00 2017-11-14 20:05:26.904 318 15544.17 320.59 53277.20 88888.00 2017-11-14 20:05:27.404 318 15544.18 320.64 53277.16 88888.00 2017-11-14 20:05:27.904 318 15544.11 320.62 53277.22 88888.00 2017-11-14 20:05:28.404 318 15544.09 320.62 53277.30 88888.00 2017-11-14 20:05:28.904 318 15544.16 320.65 53277.28 88888.00 2017-11-14 20:05:29.404 318 15544.21 320.65 53277.24 88888.00 2017-11-14 20:05:29.904 318 15544.21 320.65 53277.26 88888.00 2017-11-14 20:05:30.404 318 15544.21 320.62 53277.21 88888.00 2017-11-14 20:05:30.904 318 15544.27 320.60 53277.27 88888.00 2017-11-14 20:05:31.404 318 15544.25 320.62 53277.32 88888.00 2017-11-14 20:05:31.904 318 15544.23 320.63 53277.20 88888.00 2017-11-14 20:05:32.404 318 15544.23 320.63 53277.18 88888.00 2017-11-14 20:05:32.904 318 15544.27 320.65 53277.10 88888.00 2017-11-14 20:05:33.404 318 15544.34 320.68 53277.11 88888.00 2017-11-14 20:05:33.904 318 15544.29 320.68 53277.16 88888.00 2017-11-14 20:05:34.404 318 15544.25 320.67 53277.12 88888.00 2017-11-14 20:05:34.904 318 15544.30 320.68 53277.20 88888.00 2017-11-14 20:05:35.404 318 15544.34 320.71 53277.20 88888.00 2017-11-14 20:05:35.904 318 15544.36 320.71 53277.12 88888.00 2017-11-14 20:05:36.404 318 15544.40 320.74 53277.06 88888.00 2017-11-14 20:05:36.904 318 15544.43 320.72 53277.04 88888.00 2017-11-14 20:05:37.404 318 15544.41 320.69 53277.03 88888.00 2017-11-14 20:05:37.904 318 15544.40 320.66 53277.02 88888.00 2017-11-14 20:05:38.404 318 15544.43 320.66 53276.93 88888.00 2017-11-14 20:05:38.904 318 15544.43 320.66 53276.88 88888.00 2017-11-14 20:05:39.404 318 15544.45 320.67 53276.92 88888.00 2017-11-14 20:05:39.904 318 15544.45 320.66 53276.92 88888.00 2017-11-14 20:05:40.404 318 15544.47 320.68 53276.92 88888.00 2017-11-14 20:05:40.904 318 15544.53 320.67 53276.92 88888.00 2017-11-14 20:05:41.404 318 15544.62 320.64 53276.93 88888.00 2017-11-14 20:05:41.904 318 15544.59 320.60 53276.90 88888.00 2017-11-14 20:05:42.404 318 15544.56 320.60 53276.84 88888.00 2017-11-14 20:05:42.904 318 15544.64 320.58 53276.87 88888.00 2017-11-14 20:05:43.404 318 15544.68 320.56 53276.94 88888.00 2017-11-14 20:05:43.904 318 15544.73 320.58 53276.91 88888.00 2017-11-14 20:05:44.404 318 15544.71 320.59 53276.87 88888.00 2017-11-14 20:05:44.904 318 15544.71 320.62 53276.79 88888.00 2017-11-14 20:05:45.404 318 15544.70 320.59 53276.81 88888.00 2017-11-14 20:05:45.904 318 15544.74 320.60 53276.80 88888.00 2017-11-14 20:05:46.404 318 15544.81 320.64 53276.84 88888.00 2017-11-14 20:05:46.904 318 15544.80 320.64 53276.84 88888.00 2017-11-14 20:05:47.405 318 15544.74 320.59 53276.80 88888.00 2017-11-14 20:05:47.905 318 15544.74 320.58 53276.80 88888.00 2017-11-14 20:05:48.405 318 15544.79 320.59 53276.80 88888.00 2017-11-14 20:05:48.905 318 15544.83 320.59 53276.72 88888.00 2017-11-14 20:05:49.405 318 15544.86 320.60 53276.70 88888.00 2017-11-14 20:05:49.905 318 15544.88 320.59 53276.69 88888.00 2017-11-14 20:05:50.405 318 15544.77 320.62 53276.69 88888.00 2017-11-14 20:05:50.905 318 15544.80 320.64 53276.73 88888.00 2017-11-14 20:05:51.405 318 15544.84 320.66 53276.78 88888.00 2017-11-14 20:05:51.905 318 15544.90 320.63 53276.80 88888.00 2017-11-14 20:05:52.405 318 15544.93 320.62 53276.84 88888.00 2017-11-14 20:05:52.905 318 15544.94 320.59 53276.87 88888.00 2017-11-14 20:05:53.405 318 15544.92 320.58 53276.91 88888.00 2017-11-14 20:05:53.905 318 15544.90 320.63 53276.85 88888.00 2017-11-14 20:05:54.405 318 15544.91 320.62 53276.86 88888.00 2017-11-14 20:05:54.905 318 15544.92 320.62 53276.82 88888.00 2017-11-14 20:05:55.405 318 15544.94 320.59 53276.81 88888.00 2017-11-14 20:05:55.905 318 15544.99 320.58 53276.79 88888.00 2017-11-14 20:05:56.405 318 15544.97 320.59 53276.82 88888.00 2017-11-14 20:05:56.905 318 15544.95 320.63 53276.89 88888.00 2017-11-14 20:05:57.405 318 15544.97 320.69 53276.92 88888.00 2017-11-14 20:05:57.905 318 15544.97 320.71 53276.92 88888.00 2017-11-14 20:05:58.405 318 15545.07 320.71 53276.99 88888.00 2017-11-14 20:05:58.905 318 15545.10 320.68 53277.04 88888.00 2017-11-14 20:05:59.405 318 15545.09 320.68 53277.04 88888.00 2017-11-14 20:05:59.905 318 15545.08 320.73 53277.01 88888.00 2017-11-14 20:06:00.405 318 15545.15 320.73 53276.98 88888.00 2017-11-14 20:06:00.905 318 15545.17 320.69 53276.93 88888.00 2017-11-14 20:06:01.405 318 15545.20 320.71 53276.98 88888.00 2017-11-14 20:06:01.905 318 15545.19 320.74 53276.98 88888.00 2017-11-14 20:06:02.405 318 15545.17 320.75 53276.98 88888.00 2017-11-14 20:06:02.905 318 15545.20 320.77 53277.01 88888.00 2017-11-14 20:06:03.405 318 15545.19 320.82 53277.07 88888.00 2017-11-14 20:06:03.905 318 15545.25 320.85 53277.14 88888.00 2017-11-14 20:06:04.405 318 15545.26 320.84 53277.09 88888.00 2017-11-14 20:06:04.905 318 15545.24 320.85 53277.11 88888.00 2017-11-14 20:06:05.405 318 15545.22 320.88 53277.18 88888.00 2017-11-14 20:06:05.905 318 15545.21 320.86 53277.21 88888.00 2017-11-14 20:06:06.405 318 15545.19 320.88 53277.21 88888.00 2017-11-14 20:06:06.905 318 15545.17 320.85 53277.21 88888.00 2017-11-14 20:06:07.405 318 15545.25 320.93 53277.22 88888.00 2017-11-14 20:06:07.905 318 15545.26 321.00 53277.17 88888.00 2017-11-14 20:06:08.405 318 15545.21 320.98 53277.20 88888.00 2017-11-14 20:06:08.905 318 15545.22 320.94 53277.21 88888.00 2017-11-14 20:06:09.405 318 15545.24 320.99 53277.18 88888.00 2017-11-14 20:06:09.905 318 15545.31 321.01 53277.24 88888.00 2017-11-14 20:06:10.405 318 15545.33 321.04 53277.28 88888.00 2017-11-14 20:06:10.905 318 15545.27 321.08 53277.29 88888.00 2017-11-14 20:06:11.405 318 15545.22 321.08 53277.30 88888.00 2017-11-14 20:06:11.905 318 15545.25 321.16 53277.27 88888.00 2017-11-14 20:06:12.405 318 15545.24 321.23 53277.24 88888.00 2017-11-14 20:06:12.905 318 15545.19 321.24 53277.27 88888.00 2017-11-14 20:06:13.405 318 15545.15 321.21 53277.26 88888.00 2017-11-14 20:06:13.905 318 15545.15 321.26 53277.27 88888.00 2017-11-14 20:06:14.405 318 15545.16 321.32 53277.24 88888.00 2017-11-14 20:06:14.905 318 15545.13 321.36 53277.36 88888.00 2017-11-14 20:06:15.405 318 15545.13 321.38 53277.39 88888.00 2017-11-14 20:06:15.905 318 15545.11 321.40 53277.41 88888.00 2017-11-14 20:06:16.405 318 15545.17 321.42 53277.43 88888.00 2017-11-14 20:06:16.905 318 15545.20 321.45 53277.47 88888.00 2017-11-14 20:06:17.405 318 15545.16 321.49 53277.40 88888.00 2017-11-14 20:06:17.905 318 15545.12 321.51 53277.43 88888.00 2017-11-14 20:06:18.405 318 15545.12 321.54 53277.42 88888.00 2017-11-14 20:06:18.905 318 15545.09 321.61 53277.43 88888.00 2017-11-14 20:06:19.405 318 15545.08 321.60 53277.44 88888.00 2017-11-14 20:06:19.905 318 15545.04 321.63 53277.46 88888.00 2017-11-14 20:06:20.405 318 15545.04 321.63 53277.47 88888.00 2017-11-14 20:06:20.905 318 15545.03 321.62 53277.50 88888.00 2017-11-14 20:06:21.405 318 15545.03 321.64 53277.54 88888.00 2017-11-14 20:06:21.905 318 15545.04 321.70 53277.57 88888.00 2017-11-14 20:06:22.405 318 15545.02 321.72 53277.54 88888.00 2017-11-14 20:06:22.905 318 15544.99 321.79 53277.54 88888.00 2017-11-14 20:06:23.405 318 15544.93 321.83 53277.52 88888.00 2017-11-14 20:06:23.905 318 15544.92 321.86 53277.48 88888.00 2017-11-14 20:06:24.405 318 15544.86 321.87 53277.43 88888.00 2017-11-14 20:06:24.905 318 15544.85 321.92 53277.42 88888.00 2017-11-14 20:06:25.405 318 15544.91 321.94 53277.41 88888.00 2017-11-14 20:06:25.905 318 15544.95 321.95 53277.53 88888.00 2017-11-14 20:06:26.405 318 15544.89 321.94 53277.54 88888.00 2017-11-14 20:06:26.905 318 15544.90 321.94 53277.49 88888.00 2017-11-14 20:06:27.405 318 15544.90 321.92 53277.51 88888.00 2017-11-14 20:06:27.905 318 15544.91 321.96 53277.54 88888.00 2017-11-14 20:06:28.405 318 15544.90 322.02 53277.54 88888.00 2017-11-14 20:06:28.905 318 15544.85 322.02 53277.55 88888.00 2017-11-14 20:06:29.405 318 15544.84 322.02 53277.53 88888.00 2017-11-14 20:06:29.905 318 15544.86 322.02 53277.50 88888.00 2017-11-14 20:06:30.405 318 15544.89 321.99 53277.46 88888.00 2017-11-14 20:06:30.905 318 15544.85 322.04 53277.41 88888.00 2017-11-14 20:06:31.405 318 15544.83 322.05 53277.42 88888.00 2017-11-14 20:06:31.905 318 15544.86 322.03 53277.45 88888.00 2017-11-14 20:06:32.405 318 15544.90 322.05 53277.45 88888.00 2017-11-14 20:06:32.905 318 15544.90 322.07 53277.42 88888.00 2017-11-14 20:06:33.405 318 15544.92 322.05 53277.41 88888.00 2017-11-14 20:06:33.905 318 15544.97 322.06 53277.42 88888.00 2017-11-14 20:06:34.405 318 15544.98 322.07 53277.41 88888.00 2017-11-14 20:06:34.905 318 15544.97 322.12 53277.41 88888.00 2017-11-14 20:06:35.405 318 15544.97 322.11 53277.40 88888.00 2017-11-14 20:06:35.905 318 15544.98 322.11 53277.30 88888.00 2017-11-14 20:06:36.405 318 15544.98 322.11 53277.29 88888.00 2017-11-14 20:06:36.905 318 15545.01 322.10 53277.30 88888.00 2017-11-14 20:06:37.405 318 15544.99 322.10 53277.30 88888.00 2017-11-14 20:06:37.905 318 15544.99 322.12 53277.26 88888.00 2017-11-14 20:06:38.405 318 15544.98 322.13 53277.28 88888.00 2017-11-14 20:06:38.905 318 15544.98 322.12 53277.31 88888.00 2017-11-14 20:06:39.405 318 15544.99 322.13 53277.29 88888.00 2017-11-14 20:06:39.905 318 15544.99 322.19 53277.29 88888.00 2017-11-14 20:06:40.405 318 15544.99 322.19 53277.31 88888.00 2017-11-14 20:06:40.905 318 15545.00 322.18 53277.26 88888.00 2017-11-14 20:06:41.405 318 15545.02 322.16 53277.20 88888.00 2017-11-14 20:06:41.905 318 15545.06 322.21 53277.18 88888.00 2017-11-14 20:06:42.405 318 15545.06 322.27 53277.16 88888.00 2017-11-14 20:06:42.905 318 15545.03 322.28 53277.08 88888.00 2017-11-14 20:06:43.405 318 15545.04 322.29 53277.07 88888.00 2017-11-14 20:06:43.905 318 15544.99 322.28 53277.10 88888.00 2017-11-14 20:06:44.405 318 15544.99 322.28 53277.14 88888.00 2017-11-14 20:06:44.905 318 15545.00 322.28 53277.16 88888.00 2017-11-14 20:06:45.405 318 15545.04 322.29 53277.14 88888.00 2017-11-14 20:06:45.905 318 15545.06 322.31 53277.13 88888.00 2017-11-14 20:06:46.405 318 15545.06 322.31 53277.18 88888.00 2017-11-14 20:06:46.905 318 15545.10 322.29 53277.12 88888.00 2017-11-14 20:06:47.405 318 15545.10 322.30 53277.05 88888.00 2017-11-14 20:06:47.905 318 15545.03 322.35 53276.99 88888.00 2017-11-14 20:06:48.405 318 15545.06 322.39 53276.97 88888.00 2017-11-14 20:06:48.905 318 15545.07 322.39 53277.01 88888.00 2017-11-14 20:06:49.405 318 15545.11 322.38 53277.02 88888.00 2017-11-14 20:06:49.905 318 15545.24 322.45 53277.02 88888.00 2017-11-14 20:06:50.405 318 15545.25 322.46 53276.99 88888.00 2017-11-14 20:06:50.905 318 15545.26 322.46 53277.01 88888.00 2017-11-14 20:06:51.405 318 15545.25 322.45 53277.01 88888.00 2017-11-14 20:06:51.905 318 15545.27 322.47 53276.98 88888.00 2017-11-14 20:06:52.405 318 15545.28 322.50 53277.00 88888.00 2017-11-14 20:06:52.905 318 15545.31 322.56 53276.98 88888.00 2017-11-14 20:06:53.405 318 15545.37 322.56 53276.97 88888.00 2017-11-14 20:06:53.905 318 15545.38 322.53 53276.87 88888.00 2017-11-14 20:06:54.405 318 15545.44 322.54 53276.86 88888.00 2017-11-14 20:06:54.905 318 15545.52 322.56 53276.84 88888.00 2017-11-14 20:06:55.405 318 15545.55 322.56 53276.86 88888.00 2017-11-14 20:06:55.905 318 15545.56 322.59 53276.89 88888.00 2017-11-14 20:06:56.405 318 15545.61 322.65 53276.92 88888.00 2017-11-14 20:06:56.905 318 15545.62 322.64 53276.90 88888.00 2017-11-14 20:06:57.405 318 15545.70 322.62 53276.88 88888.00 2017-11-14 20:06:57.905 318 15545.72 322.65 53276.84 88888.00 2017-11-14 20:06:58.405 318 15545.71 322.65 53276.87 88888.00 2017-11-14 20:06:58.905 318 15545.72 322.65 53276.81 88888.00 2017-11-14 20:06:59.405 318 15545.80 322.66 53276.81 88888.00 2017-11-14 20:06:59.905 318 15545.83 322.70 53276.76 88888.00 2017-11-14 20:07:00.405 318 15545.82 322.74 53276.71 88888.00 2017-11-14 20:07:00.905 318 15545.84 322.75 53276.79 88888.00 2017-11-14 20:07:01.405 318 15545.91 322.72 53276.80 88888.00 2017-11-14 20:07:01.905 318 15545.98 322.76 53276.79 88888.00 2017-11-14 20:07:02.405 318 15546.08 322.75 53276.77 88888.00 2017-11-14 20:07:02.905 318 15546.10 322.74 53276.79 88888.00 2017-11-14 20:07:03.405 318 15546.16 322.74 53276.80 88888.00 2017-11-14 20:07:03.905 318 15546.21 322.76 53276.79 88888.00 2017-11-14 20:07:04.405 318 15546.30 322.76 53276.80 88888.00 2017-11-14 20:07:04.905 318 15546.33 322.78 53276.70 88888.00 2017-11-14 20:07:05.405 318 15546.34 322.76 53276.60 88888.00 2017-11-14 20:07:05.905 318 15546.38 322.72 53276.59 88888.00 2017-11-14 20:07:06.405 318 15546.40 322.72 53276.59 88888.00 2017-11-14 20:07:06.905 318 15546.49 322.73 53276.62 88888.00 2017-11-14 20:07:07.405 318 15546.57 322.74 53276.62 88888.00 2017-11-14 20:07:07.905 318 15546.66 322.73 53276.63 88888.00 2017-11-14 20:07:08.405 318 15546.75 322.73 53276.64 88888.00 2017-11-14 20:07:08.905 318 15546.78 322.75 53276.68 88888.00 2017-11-14 20:07:09.405 318 15546.81 322.76 53276.78 88888.00 2017-11-14 20:07:09.905 318 15546.89 322.75 53276.78 88888.00 2017-11-14 20:07:10.405 318 15546.98 322.73 53276.66 88888.00 2017-11-14 20:07:10.905 318 15546.97 322.66 53276.68 88888.00 2017-11-14 20:07:11.405 318 15547.06 322.64 53276.68 88888.00 2017-11-14 20:07:11.905 318 15547.08 322.63 53276.63 88888.00 2017-11-14 20:07:12.405 318 15547.10 322.67 53276.58 88888.00 2017-11-14 20:07:12.905 318 15547.12 322.67 53276.63 88888.00 2017-11-14 20:07:13.405 318 15547.15 322.63 53276.67 88888.00 2017-11-14 20:07:13.905 318 15547.15 322.61 53276.68 88888.00 2017-11-14 20:07:14.405 318 15547.19 322.61 53276.68 88888.00 2017-11-14 20:07:14.905 318 15547.19 322.62 53276.73 88888.00 2017-11-14 20:07:15.405 318 15547.23 322.57 53276.73 88888.00 2017-11-14 20:07:15.905 318 15547.32 322.59 53276.72 88888.00 2017-11-14 20:07:16.405 318 15547.36 322.56 53276.68 88888.00 2017-11-14 20:07:16.905 318 15547.30 322.51 53276.68 88888.00 2017-11-14 20:07:17.405 318 15547.27 322.50 53276.68 88888.00 2017-11-14 20:07:17.905 318 15547.32 322.53 53276.70 88888.00 2017-11-14 20:07:18.405 318 15547.34 322.54 53276.69 88888.00 2017-11-14 20:07:18.905 318 15547.42 322.49 53276.73 88888.00 2017-11-14 20:07:19.405 318 15547.46 322.47 53276.76 88888.00 2017-11-14 20:07:19.905 318 15547.43 322.44 53276.83 88888.00 2017-11-14 20:07:20.405 318 15547.42 322.42 53276.86 88888.00 2017-11-14 20:07:20.905 318 15547.45 322.41 53276.88 88888.00 2017-11-14 20:07:21.405 318 15547.41 322.38 53276.90 88888.00 2017-11-14 20:07:21.905 318 15547.30 322.35 53276.88 88888.00 2017-11-14 20:07:22.405 318 15547.30 322.38 53276.88 88888.00 2017-11-14 20:07:22.905 318 15547.32 322.37 53276.91 88888.00 2017-11-14 20:07:23.405 318 15547.32 322.37 53276.94 88888.00 2017-11-14 20:07:23.905 318 15547.33 322.36 53276.91 88888.00 2017-11-14 20:07:24.405 318 15547.33 322.33 53276.97 88888.00 2017-11-14 20:07:24.905 318 15547.30 322.35 53277.04 88888.00 2017-11-14 20:07:25.405 318 15547.30 322.37 53277.09 88888.00 2017-11-14 20:07:25.905 318 15547.27 322.37 53277.07 88888.00 2017-11-14 20:07:26.405 318 15547.24 322.35 53277.13 88888.00 2017-11-14 20:07:26.905 318 15547.26 322.37 53277.21 88888.00 2017-11-14 20:07:27.405 318 15547.20 322.38 53277.19 88888.00 2017-11-14 20:07:27.905 318 15547.16 322.39 53277.21 88888.00 2017-11-14 20:07:28.405 318 15547.11 322.40 53277.24 88888.00 2017-11-14 20:07:28.905 318 15547.09 322.42 53277.17 88888.00 2017-11-14 20:07:29.405 318 15547.10 322.42 53277.26 88888.00 2017-11-14 20:07:29.905 318 15547.10 322.44 53277.29 88888.00 2017-11-14 20:07:30.405 318 15547.06 322.42 53277.37 88888.00 2017-11-14 20:07:30.905 318 15547.05 322.44 53277.40 88888.00 2017-11-14 20:07:31.405 318 15547.06 322.46 53277.46 88888.00 2017-11-14 20:07:31.905 318 15546.99 322.47 53277.39 88888.00 2017-11-14 20:07:32.405 318 15546.98 322.49 53277.45 88888.00 2017-11-14 20:07:32.905 318 15546.98 322.51 53277.53 88888.00 2017-11-14 20:07:33.405 318 15546.91 322.53 53277.52 88888.00 2017-11-14 20:07:33.905 318 15546.87 322.55 53277.52 88888.00 2017-11-14 20:07:34.405 318 15546.85 322.58 53277.54 88888.00 2017-11-14 20:07:34.905 318 15546.85 322.61 53277.58 88888.00 2017-11-14 20:07:35.405 318 15546.84 322.64 53277.57 88888.00 2017-11-14 20:07:35.905 318 15546.83 322.66 53277.58 88888.00 2017-11-14 20:07:36.405 318 15546.81 322.67 53277.64 88888.00 2017-11-14 20:07:36.905 318 15546.80 322.68 53277.61 88888.00 2017-11-14 20:07:37.405 318 15546.75 322.70 53277.58 88888.00 2017-11-14 20:07:37.905 318 15546.75 322.71 53277.57 88888.00 2017-11-14 20:07:38.405 318 15546.76 322.68 53277.62 88888.00 2017-11-14 20:07:38.905 318 15546.71 322.68 53277.65 88888.00 2017-11-14 20:07:39.405 318 15546.71 322.68 53277.57 88888.00 2017-11-14 20:07:39.905 318 15546.76 322.67 53277.57 88888.00 2017-11-14 20:07:40.405 318 15546.74 322.70 53277.57 88888.00 2017-11-14 20:07:40.905 318 15546.71 322.68 53277.58 88888.00 2017-11-14 20:07:41.405 318 15546.71 322.71 53277.58 88888.00 2017-11-14 20:07:41.905 318 15546.67 322.71 53277.57 88888.00 2017-11-14 20:07:42.405 318 15546.65 322.66 53277.61 88888.00 2017-11-14 20:07:42.905 318 15546.65 322.65 53277.63 88888.00 2017-11-14 20:07:43.405 318 15546.61 322.70 53277.72 88888.00 2017-11-14 20:07:43.905 318 15546.69 322.74 53277.71 88888.00 2017-11-14 20:07:44.405 318 15546.71 322.73 53277.71 88888.00 2017-11-14 20:07:44.905 318 15546.72 322.71 53277.63 88888.00 2017-11-14 20:07:45.405 318 15546.63 322.65 53277.59 88888.00 2017-11-14 20:07:45.905 318 15546.64 322.65 53277.59 88888.00 2017-11-14 20:07:46.405 318 15546.73 322.66 53277.63 88888.00 2017-11-14 20:07:46.905 318 15546.71 322.67 53277.63 88888.00 2017-11-14 20:07:47.405 318 15546.62 322.66 53277.55 88888.00 2017-11-14 20:07:47.905 318 15546.60 322.64 53277.61 88888.00 2017-11-14 20:07:48.405 318 15546.61 322.63 53277.68 88888.00 2017-11-14 20:07:48.905 318 15546.67 322.66 53277.68 88888.00 2017-11-14 20:07:49.405 318 15546.70 322.65 53277.70 88888.00 2017-11-14 20:07:49.905 318 15546.67 322.61 53277.71 88888.00 2017-11-14 20:07:50.405 318 15546.61 322.56 53277.72 88888.00 2017-11-14 20:07:50.905 318 15546.63 322.51 53277.71 88888.00 2017-11-14 20:07:51.405 318 15546.70 322.47 53277.65 88888.00 2017-11-14 20:07:51.905 318 15546.65 322.44 53277.64 88888.00 2017-11-14 20:07:52.405 318 15546.64 322.41 53277.64 88888.00 2017-11-14 20:07:52.905 318 15546.64 322.42 53277.62 88888.00 2017-11-14 20:07:53.405 318 15546.62 322.41 53277.65 88888.00 2017-11-14 20:07:53.905 318 15546.65 322.37 53277.68 88888.00 2017-11-14 20:07:54.405 318 15546.70 322.33 53277.68 88888.00 2017-11-14 20:07:54.905 318 15546.69 322.27 53277.71 88888.00 2017-11-14 20:07:55.405 318 15546.75 322.21 53277.71 88888.00 2017-11-14 20:07:55.905 318 15546.73 322.22 53277.71 88888.00 2017-11-14 20:07:56.405 318 15546.73 322.22 53277.69 88888.00 2017-11-14 20:07:56.905 318 15546.74 322.18 53277.65 88888.00 2017-11-14 20:07:57.405 318 15546.72 322.13 53277.64 88888.00 2017-11-14 20:07:57.905 318 15546.74 322.09 53277.64 88888.00 2017-11-14 20:07:58.405 318 15546.74 322.03 53277.68 88888.00 2017-11-14 20:07:58.905 318 15546.76 321.97 53277.67 88888.00 2017-11-14 20:07:59.405 318 15546.75 321.96 53277.65 88888.00 2017-11-14 20:07:59.905 318 15546.82 321.89 53277.64 88888.00 2017-11-14 20:08:00.405 318 15546.89 321.83 53277.68 88888.00 2017-11-14 20:08:00.905 318 15546.84 321.79 53277.71 88888.00 2017-11-14 20:08:01.405 318 15546.87 321.78 53277.70 88888.00 2017-11-14 20:08:01.905 318 15546.89 321.72 53277.62 88888.00 2017-11-14 20:08:02.405 318 15546.92 321.68 53277.61 88888.00 2017-11-14 20:08:02.905 318 15546.92 321.62 53277.63 88888.00 2017-11-14 20:08:03.405 318 15546.91 321.55 53277.55 88888.00 2017-11-14 20:08:03.905 318 15546.90 321.51 53277.55 88888.00 2017-11-14 20:08:04.405 318 15546.96 321.49 53277.52 88888.00 2017-11-14 20:08:04.905 318 15546.98 321.46 53277.49 88888.00 2017-11-14 20:08:05.405 318 15546.99 321.44 53277.46 88888.00 2017-11-14 20:08:05.905 318 15547.01 321.37 53277.50 88888.00 2017-11-14 20:08:06.405 318 15547.03 321.33 53277.52 88888.00 2017-11-14 20:08:06.905 318 15547.03 321.28 53277.54 88888.00 2017-11-14 20:08:07.405 318 15547.08 321.21 53277.54 88888.00 2017-11-14 20:08:07.905 318 15547.09 321.18 53277.48 88888.00 2017-11-14 20:08:08.405 318 15547.16 321.12 53277.44 88888.00 2017-11-14 20:08:08.905 318 15547.20 321.11 53277.44 88888.00 2017-11-14 20:08:09.405 318 15547.16 321.07 53277.46 88888.00 2017-11-14 20:08:09.905 318 15547.11 321.03 53277.38 88888.00 2017-11-14 20:08:10.405 318 15547.12 320.97 53277.33 88888.00 2017-11-14 20:08:10.905 318 15547.18 320.88 53277.37 88888.00 2017-11-14 20:08:11.405 318 15547.16 320.85 53277.38 88888.00 2017-11-14 20:08:11.905 318 15547.20 320.81 53277.43 88888.00 2017-11-14 20:08:12.405 318 15547.21 320.77 53277.43 88888.00 2017-11-14 20:08:12.905 318 15547.21 320.73 53277.42 88888.00 2017-11-14 20:08:13.405 318 15547.24 320.69 53277.39 88888.00 2017-11-14 20:08:13.905 318 15547.24 320.66 53277.37 88888.00 2017-11-14 20:08:14.405 318 15547.25 320.62 53277.25 88888.00 2017-11-14 20:08:14.905 318 15547.30 320.57 53277.19 88888.00 2017-11-14 20:08:15.405 318 15547.30 320.54 53277.17 88888.00 2017-11-14 20:08:15.905 318 15547.29 320.49 53277.14 88888.00 2017-11-14 20:08:16.405 318 15547.36 320.48 53277.14 88888.00 2017-11-14 20:08:16.905 318 15547.43 320.42 53277.17 88888.00 2017-11-14 20:08:17.405 318 15547.41 320.42 53277.22 88888.00 2017-11-14 20:08:17.905 318 15547.36 320.39 53277.19 88888.00 2017-11-14 20:08:18.405 318 15547.43 320.37 53277.20 88888.00 2017-11-14 20:08:18.905 318 15547.48 320.33 53277.17 88888.00 2017-11-14 20:08:19.405 318 15547.51 320.30 53277.12 88888.00 2017-11-14 20:08:19.905 318 15547.53 320.21 53277.14 88888.00 2017-11-14 20:08:20.405 318 15547.52 320.16 53277.06 88888.00 2017-11-14 20:08:20.905 318 15547.54 320.17 53277.10 88888.00 2017-11-14 20:08:21.405 318 15547.57 320.16 53277.12 88888.00 2017-11-14 20:08:21.905 318 15547.60 320.14 53277.10 88888.00 2017-11-14 20:08:22.405 318 15547.57 320.12 53277.07 88888.00 2017-11-14 20:08:22.905 318 15547.63 320.14 53277.04 88888.00 2017-11-14 20:08:23.405 318 15547.68 320.13 53277.04 88888.00 2017-11-14 20:08:23.905 318 15547.71 320.13 53277.02 88888.00 2017-11-14 20:08:24.405 318 15547.71 320.11 53277.02 88888.00 2017-11-14 20:08:24.905 318 15547.72 320.05 53276.98 88888.00 2017-11-14 20:08:25.405 318 15547.74 320.03 53276.97 88888.00 2017-11-14 20:08:25.905 318 15547.79 320.03 53276.89 88888.00 2017-11-14 20:08:26.405 318 15547.80 319.95 53276.86 88888.00 2017-11-14 20:08:26.905 318 15547.78 319.93 53276.74 88888.00 2017-11-14 20:08:27.405 318 15547.74 319.87 53276.70 88888.00 2017-11-14 20:08:27.905 318 15547.79 319.85 53276.72 88888.00 2017-11-14 20:08:28.405 318 15547.81 319.81 53276.74 88888.00 2017-11-14 20:08:28.905 318 15547.83 319.79 53276.74 88888.00 2017-11-14 20:08:29.405 318 15547.86 319.82 53276.74 88888.00 2017-11-14 20:08:29.905 318 15547.84 319.72 53276.80 88888.00 2017-11-14 20:08:30.405 318 15547.89 319.68 53276.79 88888.00 2017-11-14 20:08:30.905 318 15547.97 319.62 53276.78 88888.00 2017-11-14 20:08:31.405 318 15548.00 319.59 53276.77 88888.00 2017-11-14 20:08:31.905 318 15548.05 319.57 53276.68 88888.00 2017-11-14 20:08:32.405 318 15548.07 319.54 53276.62 88888.00 2017-11-14 20:08:32.905 318 15548.08 319.45 53276.61 88888.00 2017-11-14 20:08:33.405 318 15548.07 319.39 53276.64 88888.00 2017-11-14 20:08:33.905 318 15548.14 319.35 53276.58 88888.00 2017-11-14 20:08:34.405 318 15548.13 319.27 53276.58 88888.00 2017-11-14 20:08:34.905 318 15548.13 319.19 53276.54 88888.00 2017-11-14 20:08:35.405 318 15548.16 319.15 53276.47 88888.00 2017-11-14 20:08:35.905 318 15548.23 319.10 53276.47 88888.00 2017-11-14 20:08:36.405 318 15548.28 319.05 53276.48 88888.00 2017-11-14 20:08:36.905 318 15548.27 319.02 53276.44 88888.00 2017-11-14 20:08:37.405 318 15548.34 318.94 53276.38 88888.00 2017-11-14 20:08:37.905 318 15548.33 318.83 53276.33 88888.00 2017-11-14 20:08:38.405 318 15548.35 318.77 53276.31 88888.00 2017-11-14 20:08:38.905 318 15548.41 318.72 53276.31 88888.00 2017-11-14 20:08:39.405 318 15548.44 318.65 53276.31 88888.00 2017-11-14 20:08:39.905 318 15548.42 318.61 53276.24 88888.00 2017-11-14 20:08:40.405 318 15548.45 318.55 53276.25 88888.00 2017-11-14 20:08:40.905 318 15548.50 318.47 53276.31 88888.00 2017-11-14 20:08:41.405 318 15548.51 318.41 53276.27 88888.00 2017-11-14 20:08:41.905 318 15548.49 318.39 53276.30 88888.00 2017-11-14 20:08:42.405 318 15548.53 318.30 53276.27 88888.00 2017-11-14 20:08:42.905 318 15548.55 318.21 53276.29 88888.00 2017-11-14 20:08:43.405 318 15548.55 318.12 53276.20 88888.00 2017-11-14 20:08:43.905 318 15548.57 318.08 53276.21 88888.00 2017-11-14 20:08:44.405 318 15548.60 318.05 53276.21 88888.00 2017-11-14 20:08:44.905 318 15548.60 317.98 53276.22 88888.00 2017-11-14 20:08:45.405 318 15548.60 317.91 53276.28 88888.00 2017-11-14 20:08:45.905 318 15548.55 317.87 53276.32 88888.00 2017-11-14 20:08:46.405 318 15548.50 317.80 53276.34 88888.00 2017-11-14 20:08:46.905 318 15548.42 317.74 53276.37 88888.00 2017-11-14 20:08:47.405 318 15548.41 317.70 53276.45 88888.00 2017-11-14 20:08:47.905 318 15548.41 317.63 53276.46 88888.00 2017-11-14 20:08:48.405 318 15548.40 317.55 53276.47 88888.00 2017-11-14 20:08:48.905 318 15548.37 317.47 53276.48 88888.00 2017-11-14 20:08:49.405 318 15548.29 317.40 53276.44 88888.00 2017-11-14 20:08:49.905 318 15548.23 317.36 53276.52 88888.00 2017-11-14 20:08:50.405 318 15548.17 317.31 53276.58 88888.00 2017-11-14 20:08:50.905 318 15548.14 317.22 53276.61 88888.00 2017-11-14 20:08:51.405 318 15548.02 317.14 53276.62 88888.00 2017-11-14 20:08:51.905 318 15547.93 317.12 53276.73 88888.00 2017-11-14 20:08:52.405 318 15547.89 317.11 53276.82 88888.00 2017-11-14 20:08:52.905 318 15547.88 317.04 53276.86 88888.00 2017-11-14 20:08:53.405 318 15547.84 317.01 53276.89 88888.00 2017-11-14 20:08:53.905 318 15547.71 316.96 53276.89 88888.00 2017-11-14 20:08:54.405 318 15547.56 316.93 53276.92 88888.00 2017-11-14 20:08:54.905 318 15547.53 316.89 53276.94 88888.00 2017-11-14 20:08:55.405 318 15547.37 316.87 53276.98 88888.00 2017-11-14 20:08:55.905 318 15547.27 316.80 53276.98 88888.00 2017-11-14 20:08:56.405 318 15547.17 316.74 53276.97 88888.00 2017-11-14 20:08:56.905 318 15547.08 316.74 53277.01 88888.00 2017-11-14 20:08:57.405 318 15547.00 316.73 53277.03 88888.00 2017-11-14 20:08:57.905 318 15546.90 316.70 53277.17 88888.00 2017-11-14 20:08:58.405 318 15546.74 316.66 53277.25 88888.00 2017-11-14 20:08:58.905 318 15546.67 316.63 53277.29 88888.00 2017-11-14 20:08:59.405 318 15546.58 316.67 53277.41 88888.00 2017-11-14 20:08:59.905 318 15546.51 316.66 53277.46 88888.00 2017-11-14 20:09:00.405 318 15546.35 316.61 53277.49 88888.00 2017-11-14 20:09:00.905 318 15546.18 316.63 53277.47 88888.00 2017-11-14 20:09:01.405 318 15546.01 316.61 53277.50 88888.00 2017-11-14 20:09:01.905 318 15545.88 316.59 53277.51 88888.00 2017-11-14 20:09:02.405 318 15545.76 316.62 53277.54 88888.00 2017-11-14 20:09:02.905 318 15545.63 316.59 53277.54 88888.00 2017-11-14 20:09:03.405 318 15545.56 316.59 53277.65 88888.00 2017-11-14 20:09:03.905 318 15545.40 316.60 53277.68 88888.00 2017-11-14 20:09:04.405 318 15545.21 316.60 53277.78 88888.00 2017-11-14 20:09:04.905 318 15545.02 316.63 53277.85 88888.00 2017-11-14 20:09:05.405 318 15544.91 316.65 53277.81 88888.00 2017-11-14 20:09:05.905 318 15544.75 316.62 53277.84 88888.00 2017-11-14 20:09:06.405 318 15544.65 316.63 53277.87 88888.00 2017-11-14 20:09:06.905 318 15544.56 316.61 53277.82 88888.00 2017-11-14 20:09:07.405 318 15544.45 316.63 53277.81 88888.00 2017-11-14 20:09:07.905 318 15544.30 316.66 53277.71 88888.00 2017-11-14 20:09:08.405 318 15544.14 316.65 53277.75 88888.00 2017-11-14 20:09:08.905 318 15544.02 316.62 53277.73 88888.00 2017-11-14 20:09:09.405 318 15543.86 316.61 53277.79 88888.00 2017-11-14 20:09:09.905 318 15543.66 316.61 53277.68 88888.00 2017-11-14 20:09:10.405 318 15543.62 316.62 53277.72 88888.00 2017-11-14 20:09:10.905 318 15543.53 316.68 53277.60 88888.00 2017-11-14 20:09:11.405 318 15543.38 316.69 53277.66 88888.00 2017-11-14 20:09:11.905 318 15543.30 316.71 53277.43 88888.00 2017-11-14 20:09:12.405 318 15543.26 316.70 53277.36 88888.00 2017-11-14 20:09:12.905 318 15543.20 316.73 53277.18 88888.00 2017-11-14 20:09:13.405 318 15543.17 316.78 53277.01 88888.00 2017-11-14 20:09:13.905 318 15543.12 316.86 53276.78 88888.00 2017-11-14 20:09:14.405 318 15543.12 316.92 53276.62 88888.00 2017-11-14 20:09:14.905 318 15543.04 317.02 53276.45 88888.00 2017-11-14 20:09:15.405 318 15542.98 317.15 53276.33 88888.00 2017-11-14 20:09:15.905 318 15542.89 317.29 53276.11 88888.00 2017-11-14 20:09:16.405 318 15542.75 317.37 53276.06 88888.00 2017-11-14 20:09:16.905 318 15542.55 317.46 53276.11 88888.00 2017-11-14 20:09:17.405 318 15542.41 317.49 53276.09 88888.00 2017-11-14 20:09:17.905 318 15542.26 317.56 53276.17 88888.00 2017-11-14 20:09:18.405 318 15542.05 317.61 53276.15 88888.00 2017-11-14 20:09:18.905 318 15541.91 317.60 53276.21 88888.00 2017-11-14 20:09:19.405 318 15541.77 317.55 53276.29 88888.00 2017-11-14 20:09:19.905 318 15541.74 317.53 53276.30 88888.00 2017-11-14 20:09:20.405 318 15541.69 317.54 53276.44 88888.00 2017-11-14 20:09:20.905 318 15541.59 317.52 53276.43 88888.00 2017-11-14 20:09:21.405 318 15541.48 317.49 53276.37 88888.00 2017-11-14 20:09:21.905 318 15541.40 317.51 53276.46 88888.00 2017-11-14 20:09:22.405 318 15541.29 317.51 53276.40 88888.00 2017-11-14 20:09:22.905 318 15541.27 317.52 53276.38 88888.00 2017-11-14 20:09:23.405 318 15541.24 317.53 53276.42 88888.00 2017-11-14 20:09:23.905 318 15541.23 317.46 53276.28 88888.00 2017-11-14 20:09:24.405 318 15541.14 317.41 53276.30 88888.00 2017-11-14 20:09:24.905 318 15541.11 317.40 53276.36 88888.00 2017-11-14 20:09:25.405 318 15541.09 317.38 53276.19 88888.00 2017-11-14 20:09:25.905 318 15541.08 317.37 53276.10 88888.00 2017-11-14 20:09:26.405 318 15541.06 317.32 53276.01 88888.00 2017-11-14 20:09:26.905 318 15541.01 317.35 53275.77 88888.00 2017-11-14 20:09:27.405 318 15540.97 317.40 53275.81 88888.00 2017-11-14 20:09:27.905 318 15540.94 317.45 53275.67 88888.00 2017-11-14 20:09:28.405 318 15540.94 317.45 53275.49 88888.00 2017-11-14 20:09:28.905 318 15540.95 317.45 53275.42 88888.00 2017-11-14 20:09:29.405 318 15540.83 317.49 53275.18 88888.00 2017-11-14 20:09:29.905 318 15540.70 317.63 53275.08 88888.00 2017-11-14 20:09:30.405 318 15540.66 317.67 53274.90 88888.00 2017-11-14 20:09:30.905 318 15540.66 317.71 53274.88 88888.00 2017-11-14 20:09:31.405 318 15540.54 317.77 53274.76 88888.00 2017-11-14 20:09:31.905 318 15540.39 317.80 53274.77 88888.00 2017-11-14 20:09:32.405 318 15540.27 317.84 53274.66 88888.00 2017-11-14 20:09:32.905 318 15540.21 317.87 53274.69 88888.00 2017-11-14 20:09:33.405 318 15540.24 317.89 53274.72 88888.00 2017-11-14 20:09:33.905 318 15540.21 317.90 53274.62 88888.00 2017-11-14 20:09:34.405 318 15540.24 317.97 53274.61 88888.00 2017-11-14 20:09:34.905 318 15540.23 318.06 53274.47 88888.00 2017-11-14 20:09:35.405 318 15540.28 318.15 53274.45 88888.00 2017-11-14 20:09:35.905 318 15540.33 318.30 53274.19 88888.00 2017-11-14 20:09:36.405 318 15540.43 318.47 53274.06 88888.00 2017-11-14 20:09:36.905 318 15540.61 318.60 53273.76 88888.00 2017-11-14 20:09:37.405 318 15540.75 318.81 53273.43 88888.00 2017-11-14 20:09:37.905 318 15540.85 319.09 53273.06 88888.00 2017-11-14 20:09:38.405 318 15540.93 319.46 53272.57 88888.00 2017-11-14 20:09:38.905 318 15540.84 319.91 53271.98 88888.00 2017-11-14 20:09:39.405 318 15540.41 320.41 53271.22 88888.00 2017-11-14 20:09:39.905 318 15539.67 320.83 53270.28 88888.00 2017-11-14 20:09:40.405 318 15538.70 320.88 53269.30 88888.00 2017-11-14 20:09:40.905 318 15537.65 320.37 53268.41 88888.00 2017-11-14 20:09:41.405 318 15536.85 319.15 53267.83 88888.00 2017-11-14 20:09:41.905 318 15536.71 317.61 53267.80 88888.00 2017-11-14 20:09:42.405 318 15537.30 316.40 53268.46 88888.00 2017-11-14 20:09:42.905 318 15538.26 315.87 53269.50 88888.00 2017-11-14 20:09:43.405 318 15539.13 315.90 53270.61 88888.00 2017-11-14 20:09:43.905 318 15539.74 316.30 53271.61 88888.00 2017-11-14 20:09:44.405 318 15540.03 316.76 53272.43 88888.00 2017-11-14 20:09:44.905 318 15540.16 317.10 53273.03 88888.00 2017-11-14 20:09:45.405 318 15540.15 317.35 53273.58 88888.00 2017-11-14 20:09:45.905 318 15540.09 317.58 53273.86 88888.00 2017-11-14 20:09:46.405 318 15540.05 317.77 53274.15 88888.00 2017-11-14 20:09:46.905 318 15540.01 317.90 53274.26 88888.00 2017-11-14 20:09:47.405 318 15539.96 318.01 53274.36 88888.00 2017-11-14 20:09:47.905 318 15539.94 318.09 53274.35 88888.00 2017-11-14 20:09:48.405 318 15539.91 318.15 53274.44 88888.00 2017-11-14 20:09:48.905 318 15539.86 318.22 53274.57 88888.00 2017-11-14 20:09:49.405 318 15539.82 318.29 53274.54 88888.00 2017-11-14 20:09:49.905 318 15539.77 318.35 53274.67 88888.00 2017-11-14 20:09:50.405 318 15539.78 318.39 53274.62 88888.00 2017-11-14 20:09:50.905 318 15539.82 318.40 53274.61 88888.00 2017-11-14 20:09:51.405 318 15539.78 318.44 53274.79 88888.00 2017-11-14 20:09:51.905 318 15539.80 318.44 53274.66 88888.00 2017-11-14 20:09:52.405 318 15539.83 318.42 53274.69 88888.00 2017-11-14 20:09:52.905 318 15539.86 318.47 53274.67 88888.00 2017-11-14 20:09:53.405 318 15539.83 318.47 53274.56 88888.00 2017-11-14 20:09:53.905 318 15539.77 318.47 53274.70 88888.00 2017-11-14 20:09:54.405 318 15539.77 318.48 53274.62 88888.00 2017-11-14 20:09:54.905 318 15539.74 318.47 53274.63 88888.00 2017-11-14 20:09:55.405 318 15539.74 318.49 53274.78 88888.00 2017-11-14 20:09:55.905 318 15539.77 318.52 53274.76 88888.00 2017-11-14 20:09:56.405 318 15539.77 318.57 53274.83 88888.00 2017-11-14 20:09:56.905 318 15539.80 318.55 53274.79 88888.00 2017-11-14 20:09:57.405 318 15539.82 318.55 53274.75 88888.00 2017-11-14 20:09:57.905 318 15539.82 318.55 53274.84 88888.00 2017-11-14 20:09:58.405 318 15539.78 318.55 53274.78 88888.00 2017-11-14 20:09:58.905 318 15539.77 318.55 53274.72 88888.00 2017-11-14 20:09:59.405 318 15539.80 318.62 53274.84 88888.00 2017-11-14 20:09:59.905 318 15539.78 318.62 53274.82 88888.00 2017-11-14 20:10:00.405 318 15539.75 318.58 53274.81 88888.00 2017-11-14 20:10:00.905 318 15539.75 318.59 53274.92 88888.00 2017-11-14 20:10:01.405 318 15539.74 318.59 53274.83 88888.00 2017-11-14 20:10:01.905 318 15539.72 318.56 53274.92 88888.00 2017-11-14 20:10:02.405 318 15539.68 318.53 53275.10 88888.00 2017-11-14 20:10:02.905 318 15539.61 318.53 53275.03 88888.00 2017-11-14 20:10:03.405 318 15539.64 318.56 53274.96 88888.00 2017-11-14 20:10:03.905 318 15539.68 318.56 53275.18 88888.00 2017-11-14 20:10:04.405 318 15539.65 318.56 53275.16 88888.00 2017-11-14 20:10:04.905 318 15539.59 318.53 53274.94 88888.00 2017-11-14 20:10:05.405 318 15539.54 318.51 53275.03 88888.00 2017-11-14 20:10:05.905 318 15539.50 318.56 53275.15 88888.00 2017-11-14 20:10:06.405 318 15539.47 318.46 53275.06 88888.00 2017-11-14 20:10:06.905 318 15539.48 318.47 53275.09 88888.00 2017-11-14 20:10:07.405 318 15539.48 318.52 53275.31 88888.00 2017-11-14 20:10:07.905 318 15539.41 318.61 53275.41 88888.00 2017-11-14 20:10:08.405 318 15539.32 318.60 53275.32 88888.00 2017-11-14 20:10:08.905 318 15539.30 318.58 53275.27 88888.00 2017-11-14 20:10:09.405 318 15539.27 318.55 53275.41 88888.00 2017-11-14 20:10:09.905 318 15539.23 318.51 53275.52 88888.00 2017-11-14 20:10:10.405 318 15539.18 318.55 53275.50 88888.00 2017-11-14 20:10:10.905 318 15539.14 318.58 53275.50 88888.00 2017-11-14 20:10:11.405 318 15539.12 318.58 53275.42 88888.00 2017-11-14 20:10:11.905 318 15539.11 318.56 53275.41 88888.00 2017-11-14 20:10:12.405 318 15539.05 318.58 53275.49 88888.00 2017-11-14 20:10:12.905 318 15538.98 318.55 53275.68 88888.00 2017-11-14 20:10:13.405 318 15538.91 318.52 53275.81 88888.00 2017-11-14 20:10:13.905 318 15538.85 318.52 53275.78 88888.00 2017-11-14 20:10:14.405 318 15538.78 318.49 53275.79 88888.00 2017-11-14 20:10:14.905 318 15538.71 318.47 53275.65 88888.00 2017-11-14 20:10:15.405 318 15538.66 318.49 53275.49 88888.00 2017-11-14 20:10:15.905 318 15538.58 318.48 53275.46 88888.00 2017-11-14 20:10:16.405 318 15538.47 318.49 53275.49 88888.00 2017-11-14 20:10:16.905 318 15538.43 318.52 53275.48 88888.00 2017-11-14 20:10:17.405 318 15538.41 318.50 53275.48 88888.00 2017-11-14 20:10:17.905 318 15538.43 318.49 53275.57 88888.00 2017-11-14 20:10:18.405 318 15538.38 318.49 53275.68 88888.00 2017-11-14 20:10:18.905 318 15538.29 318.48 53275.73 88888.00 2017-11-14 20:10:19.405 318 15538.28 318.43 53275.73 88888.00 2017-11-14 20:10:19.905 318 15538.23 318.41 53275.78 88888.00 2017-11-14 20:10:20.405 318 15538.19 318.41 53275.75 88888.00 2017-11-14 20:10:20.905 318 15538.12 318.41 53275.72 88888.00 2017-11-14 20:10:21.405 318 15538.10 318.43 53275.72 88888.00 2017-11-14 20:10:21.905 318 15538.07 318.42 53275.64 88888.00 2017-11-14 20:10:22.405 318 15538.01 318.43 53275.59 88888.00 2017-11-14 20:10:22.905 318 15537.93 318.44 53275.52 88888.00 2017-11-14 20:10:23.405 318 15537.84 318.46 53275.47 88888.00 2017-11-14 20:10:23.905 318 15537.80 318.49 53275.45 88888.00 2017-11-14 20:10:24.405 318 15537.79 318.50 53275.41 88888.00 2017-11-14 20:10:24.905 318 15537.72 318.50 53275.35 88888.00 2017-11-14 20:10:25.405 318 15537.63 318.51 53275.33 88888.00 2017-11-14 20:10:25.905 318 15537.59 318.49 53275.26 88888.00 2017-11-14 20:10:26.405 318 15537.49 318.44 53275.24 88888.00 2017-11-14 20:10:26.905 318 15537.43 318.44 53275.16 88888.00 2017-11-14 20:10:27.406 318 15537.42 318.43 53275.10 88888.00 2017-11-14 20:10:27.906 318 15537.33 318.41 53274.97 88888.00 2017-11-14 20:10:28.406 318 15537.21 318.42 53274.89 88888.00 2017-11-14 20:10:28.906 318 15537.14 318.44 53274.87 88888.00 2017-11-14 20:10:29.406 318 15537.17 318.46 53274.82 88888.00 2017-11-14 20:10:29.906 318 15537.12 318.46 53274.77 88888.00 2017-11-14 20:10:30.406 318 15537.10 318.44 53274.75 88888.00 2017-11-14 20:10:30.906 318 15537.05 318.43 53274.62 88888.00 2017-11-14 20:10:31.406 318 15536.99 318.41 53274.52 88888.00 2017-11-14 20:10:31.906 318 15536.97 318.39 53274.44 88888.00 2017-11-14 20:10:32.406 318 15536.93 318.34 53274.45 88888.00 2017-11-14 20:10:32.906 318 15536.86 318.36 53274.45 88888.00 2017-11-14 20:10:33.406 318 15536.79 318.36 53274.31 88888.00 2017-11-14 20:10:33.906 318 15536.71 318.34 53274.19 88888.00 2017-11-14 20:10:34.406 318 15536.70 318.33 53274.09 88888.00 2017-11-14 20:10:34.906 318 15536.72 318.32 53274.12 88888.00 2017-11-14 20:10:35.406 318 15536.71 318.32 53274.12 88888.00 2017-11-14 20:10:35.906 318 15536.65 318.31 53274.05 88888.00 2017-11-14 20:10:36.406 318 15536.62 318.23 53274.03 88888.00 2017-11-14 20:10:36.906 318 15536.68 318.21 53273.94 88888.00 2017-11-14 20:10:37.406 318 15536.67 318.22 53273.83 88888.00 2017-11-14 20:10:37.906 318 15536.63 318.21 53273.80 88888.00 2017-11-14 20:10:38.406 318 15536.61 318.15 53273.69 88888.00 2017-11-14 20:10:38.906 318 15536.56 318.20 53273.50 88888.00 2017-11-14 20:10:39.406 318 15536.47 318.14 53273.31 88888.00 2017-11-14 20:10:39.906 318 15536.48 318.13 53273.22 88888.00 2017-11-14 20:10:40.406 318 15536.53 318.10 53273.23 88888.00 2017-11-14 20:10:40.906 318 15536.52 318.07 53273.26 88888.00 2017-11-14 20:10:41.406 318 15536.48 318.04 53273.21 88888.00 2017-11-14 20:10:41.906 318 15536.45 317.98 53273.09 88888.00 2017-11-14 20:10:42.406 318 15536.40 317.98 53272.93 88888.00 2017-11-14 20:10:42.906 318 15536.40 317.96 53272.78 88888.00 2017-11-14 20:10:43.406 318 15536.45 317.97 53272.83 88888.00 2017-11-14 20:10:43.906 318 15536.48 317.96 53272.81 88888.00 2017-11-14 20:10:44.406 318 15536.50 317.95 53272.70 88888.00 2017-11-14 20:10:44.906 318 15536.53 317.89 53272.44 88888.00 2017-11-14 20:10:45.406 318 15536.61 317.87 53272.41 88888.00 2017-11-14 20:10:45.906 318 15536.67 317.88 53272.40 88888.00 2017-11-14 20:10:46.406 318 15536.68 317.84 53272.24 88888.00 2017-11-14 20:10:46.906 318 15536.66 317.80 53272.16 88888.00 2017-11-14 20:10:47.406 318 15536.70 317.80 53272.21 88888.00 2017-11-14 20:10:47.906 318 15536.78 317.80 53272.15 88888.00 2017-11-14 20:10:48.406 318 15536.76 317.77 53271.99 88888.00 2017-11-14 20:10:48.906 318 15536.81 317.74 53272.04 88888.00 2017-11-14 20:10:49.406 318 15536.86 317.73 53271.95 88888.00 2017-11-14 20:10:49.906 318 15536.97 317.73 53271.88 88888.00 2017-11-14 20:10:50.406 318 15537.04 317.71 53271.82 88888.00 2017-11-14 20:10:50.906 318 15537.13 317.67 53271.68 88888.00 2017-11-14 20:10:51.406 318 15537.21 317.66 53271.67 88888.00 2017-11-14 20:10:51.906 318 15537.29 317.67 53271.66 88888.00 2017-11-14 20:10:52.406 318 15537.35 317.67 53271.70 88888.00 2017-11-14 20:10:52.906 318 15537.39 317.66 53271.55 88888.00 2017-11-14 20:10:53.406 318 15537.48 317.64 53271.56 88888.00 2017-11-14 20:10:53.906 318 15537.55 317.64 53271.45 88888.00 2017-11-14 20:10:54.406 318 15537.62 317.66 53271.49 88888.00 2017-11-14 20:10:54.906 318 15537.72 317.65 53271.47 88888.00 2017-11-14 20:10:55.406 318 15537.77 317.65 53271.45 88888.00 2017-11-14 20:10:55.906 318 15537.85 317.65 53271.37 88888.00 2017-11-14 20:10:56.406 318 15537.90 317.64 53271.25 88888.00 2017-11-14 20:10:56.906 318 15537.98 317.62 53271.18 88888.00 2017-11-14 20:10:57.406 318 15538.11 317.58 53271.17 88888.00 2017-11-14 20:10:57.906 318 15538.22 317.62 53271.11 88888.00 2017-11-14 20:10:58.406 318 15538.33 317.61 53271.11 88888.00 2017-11-14 20:10:58.906 318 15538.44 317.57 53271.11 88888.00 2017-11-14 20:10:59.406 318 15538.56 317.53 53271.06 88888.00 2017-11-14 20:10:59.906 318 15538.65 317.51 53271.15 88888.00 2017-11-14 20:11:00.406 318 15538.71 317.51 53271.18 88888.00 2017-11-14 20:11:00.906 318 15538.76 317.51 53271.17 88888.00 2017-11-14 20:11:01.406 318 15538.89 317.54 53271.19 88888.00 2017-11-14 20:11:01.906 318 15538.95 317.54 53271.15 88888.00 2017-11-14 20:11:02.406 318 15539.05 317.56 53271.15 88888.00 2017-11-14 20:11:02.906 318 15539.05 317.61 53271.09 88888.00 2017-11-14 20:11:03.406 318 15539.10 317.60 53271.11 88888.00 2017-11-14 20:11:03.906 318 15539.18 317.60 53271.06 88888.00 2017-11-14 20:11:04.406 318 15539.24 317.58 53271.11 88888.00 2017-11-14 20:11:04.906 318 15539.32 317.55 53271.17 88888.00 2017-11-14 20:11:05.406 318 15539.38 317.58 53271.20 88888.00 2017-11-14 20:11:05.906 318 15539.49 317.61 53271.18 88888.00 2017-11-14 20:11:06.406 318 15539.57 317.62 53271.19 88888.00 2017-11-14 20:11:06.906 318 15539.65 317.58 53271.18 88888.00 2017-11-14 20:11:07.406 318 15539.73 317.54 53271.19 88888.00 2017-11-14 20:11:07.906 318 15539.76 317.52 53271.18 88888.00 2017-11-14 20:11:08.406 318 15539.77 317.49 53271.15 88888.00 2017-11-14 20:11:08.906 318 15539.88 317.53 53271.17 88888.00 2017-11-14 20:11:09.406 318 15539.95 317.54 53271.18 88888.00 2017-11-14 20:11:09.906 318 15539.97 317.53 53271.20 88888.00 2017-11-14 20:11:10.406 318 15540.00 317.49 53271.19 88888.00 2017-11-14 20:11:10.906 318 15540.03 317.48 53271.28 88888.00 2017-11-14 20:11:11.406 318 15540.09 317.49 53271.34 88888.00 2017-11-14 20:11:11.906 318 15540.11 317.49 53271.40 88888.00 2017-11-14 20:11:12.406 318 15540.10 317.54 53271.39 88888.00 2017-11-14 20:11:12.906 318 15540.13 317.55 53271.36 88888.00 2017-11-14 20:11:13.406 318 15540.22 317.58 53271.42 88888.00 2017-11-14 20:11:13.906 318 15540.30 317.61 53271.45 88888.00 2017-11-14 20:11:14.406 318 15540.36 317.60 53271.48 88888.00 2017-11-14 20:11:14.906 318 15540.36 317.58 53271.52 88888.00 2017-11-14 20:11:15.406 318 15540.38 317.54 53271.57 88888.00 2017-11-14 20:11:15.906 318 15540.38 317.51 53271.58 88888.00 2017-11-14 20:11:16.406 318 15540.37 317.51 53271.61 88888.00 2017-11-14 20:11:16.906 318 15540.41 317.53 53271.69 88888.00 2017-11-14 20:11:17.406 318 15540.43 317.53 53271.79 88888.00 2017-11-14 20:11:17.906 318 15540.41 317.53 53271.93 88888.00 2017-11-14 20:11:18.406 318 15540.41 317.54 53271.99 88888.00 2017-11-14 20:11:18.906 318 15540.41 317.56 53271.96 88888.00 2017-11-14 20:11:19.406 318 15540.36 317.56 53271.97 88888.00 2017-11-14 20:11:19.906 318 15540.39 317.57 53271.96 88888.00 2017-11-14 20:11:20.406 318 15540.37 317.55 53271.99 88888.00 2017-11-14 20:11:20.906 318 15540.36 317.53 53272.02 88888.00 2017-11-14 20:11:21.406 318 15540.36 317.58 53272.07 88888.00 2017-11-14 20:11:21.906 318 15540.39 317.57 53272.12 88888.00 2017-11-14 20:11:22.406 318 15540.31 317.58 53272.08 88888.00 2017-11-14 20:11:22.906 318 15540.29 317.61 53272.13 88888.00 2017-11-14 20:11:23.406 318 15540.28 317.65 53272.23 88888.00 2017-11-14 20:11:23.906 318 15540.30 317.65 53272.29 88888.00 2017-11-14 20:11:24.406 318 15540.24 317.63 53272.35 88888.00 2017-11-14 20:11:24.906 318 15540.22 317.65 53272.36 88888.00 2017-11-14 20:11:25.406 318 15540.15 317.67 53272.38 88888.00 2017-11-14 20:11:25.906 318 15540.13 317.67 53272.36 88888.00 2017-11-14 20:11:26.406 318 15540.10 317.67 53272.40 88888.00 2017-11-14 20:11:26.906 318 15540.11 317.69 53272.46 88888.00 2017-11-14 20:11:27.406 318 15540.07 317.73 53272.51 88888.00 2017-11-14 20:11:27.906 318 15540.00 317.67 53272.58 88888.00 2017-11-14 20:11:28.406 318 15539.98 317.67 53272.60 88888.00 2017-11-14 20:11:28.906 318 15539.97 317.67 53272.70 88888.00 2017-11-14 20:11:29.406 318 15539.92 317.69 53272.82 88888.00 2017-11-14 20:11:29.906 318 15539.86 317.71 53272.85 88888.00 2017-11-14 20:11:30.406 318 15539.78 317.75 53272.86 88888.00 2017-11-14 20:11:30.906 318 15539.66 317.77 53272.93 88888.00 2017-11-14 20:11:31.406 318 15539.56 317.74 53272.86 88888.00 2017-11-14 20:11:31.906 318 15539.55 317.72 53272.88 88888.00 2017-11-14 20:11:32.406 318 15539.55 317.72 53272.88 88888.00 2017-11-14 20:11:32.906 318 15539.54 317.71 53272.88 88888.00 2017-11-14 20:11:33.406 318 15539.50 317.72 53272.99 88888.00 2017-11-14 20:11:33.906 318 15539.49 317.79 53273.00 88888.00 2017-11-14 20:11:34.406 318 15539.39 317.79 53273.13 88888.00 2017-11-14 20:11:34.906 318 15539.36 317.77 53273.17 88888.00 2017-11-14 20:11:35.406 318 15539.32 317.75 53273.26 88888.00 2017-11-14 20:11:35.906 318 15539.28 317.75 53273.19 88888.00 2017-11-14 20:11:36.406 318 15539.25 317.71 53273.20 88888.00 2017-11-14 20:11:36.906 318 15539.19 317.72 53273.24 88888.00 2017-11-14 20:11:37.406 318 15539.20 317.80 53273.30 88888.00 2017-11-14 20:11:37.906 318 15539.13 317.80 53273.23 88888.00 2017-11-14 20:11:38.406 318 15539.09 317.79 53273.25 88888.00 2017-11-14 20:11:38.906 318 15539.03 317.75 53273.30 88888.00 2017-11-14 20:11:39.406 318 15539.01 317.74 53273.42 88888.00 2017-11-14 20:11:39.906 318 15538.94 317.75 53273.39 88888.00 2017-11-14 20:11:40.406 318 15538.93 317.77 53273.47 88888.00 2017-11-14 20:11:40.906 318 15538.84 317.75 53273.40 88888.00 2017-11-14 20:11:41.406 318 15538.80 317.75 53273.57 88888.00 2017-11-14 20:11:41.906 318 15538.78 317.78 53273.59 88888.00 2017-11-14 20:11:42.406 318 15538.65 317.73 53273.54 88888.00 2017-11-14 20:11:42.906 318 15538.60 317.71 53273.64 88888.00 2017-11-14 20:11:43.406 318 15538.56 317.72 53273.43 88888.00 2017-11-14 20:11:43.906 318 15538.57 317.72 53273.45 88888.00 2017-11-14 20:11:44.406 318 15538.58 317.72 53273.47 88888.00 2017-11-14 20:11:44.906 318 15538.50 317.70 53273.38 88888.00 2017-11-14 20:11:45.406 318 15538.46 317.69 53273.51 88888.00 2017-11-14 20:11:45.906 318 15538.39 317.66 53273.55 88888.00 2017-11-14 20:11:46.406 318 15538.37 317.67 53273.51 88888.00 2017-11-14 20:11:46.906 318 15538.35 317.67 53273.66 88888.00 2017-11-14 20:11:47.406 318 15538.31 317.70 53273.56 88888.00 2017-11-14 20:11:47.906 318 15538.28 317.67 53273.48 88888.00 2017-11-14 20:11:48.406 318 15538.24 317.71 53273.61 88888.00 2017-11-14 20:11:48.906 318 15538.24 317.69 53273.56 88888.00 2017-11-14 20:11:49.406 318 15538.24 317.65 53273.45 88888.00 2017-11-14 20:11:49.906 318 15538.24 317.62 53273.51 88888.00 2017-11-14 20:11:50.406 318 15538.19 317.65 53273.54 88888.00 2017-11-14 20:11:50.906 318 15538.16 317.66 53273.42 88888.00 2017-11-14 20:11:51.406 318 15538.17 317.69 53273.51 88888.00 2017-11-14 20:11:51.906 318 15538.15 317.70 53273.64 88888.00 2017-11-14 20:11:52.406 318 15538.14 317.67 53273.49 88888.00 2017-11-14 20:11:52.906 318 15538.16 317.62 53273.48 88888.00 2017-11-14 20:11:53.406 318 15538.16 317.61 53273.63 88888.00 2017-11-14 20:11:53.906 318 15538.20 317.56 53273.49 88888.00 2017-11-14 20:11:54.406 318 15538.19 317.57 53273.48 88888.00 2017-11-14 20:11:54.906 318 15538.20 317.57 53273.55 88888.00 2017-11-14 20:11:55.406 318 15538.26 317.54 53273.42 88888.00 2017-11-14 20:11:55.906 318 15538.34 317.52 53273.42 88888.00 2017-11-14 20:11:56.406 318 15538.32 317.49 53273.45 88888.00 2017-11-14 20:11:56.906 318 15538.28 317.47 53273.35 88888.00 2017-11-14 20:11:57.406 318 15538.30 317.48 53273.42 88888.00 2017-11-14 20:11:57.906 318 15538.29 317.46 53273.53 88888.00 2017-11-14 20:11:58.406 318 15538.32 317.44 53273.38 88888.00 2017-11-14 20:11:58.906 318 15538.32 317.37 53273.45 88888.00 2017-11-14 20:11:59.406 318 15538.37 317.37 53273.49 88888.00 2017-11-14 20:11:59.906 318 15538.39 317.39 53273.30 88888.00 2017-11-14 20:12:00.406 318 15538.35 317.43 53273.40 88888.00 2017-11-14 20:12:00.906 318 15538.33 317.43 53273.30 88888.00 2017-11-14 20:12:01.406 318 15538.35 317.37 53273.24 88888.00 2017-11-14 20:12:01.906 318 15538.39 317.34 53273.26 88888.00 2017-11-14 20:12:02.406 318 15538.38 317.34 53273.16 88888.00 2017-11-14 20:12:02.906 318 15538.40 317.32 53273.29 88888.00 2017-11-14 20:12:03.406 318 15538.49 317.34 53273.23 88888.00 2017-11-14 20:12:03.906 318 15538.50 317.34 53273.21 88888.00 2017-11-14 20:12:04.406 318 15538.48 317.28 53273.30 88888.00 2017-11-14 20:12:04.906 318 15538.43 317.28 53273.20 88888.00 2017-11-14 20:12:05.406 318 15538.50 317.31 53273.25 88888.00 2017-11-14 20:12:05.906 318 15538.52 317.31 53273.20 88888.00 2017-11-14 20:12:06.406 318 15538.57 317.28 53273.16 88888.00 2017-11-14 20:12:06.906 318 15538.51 317.28 53273.15 88888.00 2017-11-14 20:12:07.406 318 15538.51 317.26 53273.08 88888.00 2017-11-14 20:12:07.906 318 15538.58 317.26 53273.18 88888.00 2017-11-14 20:12:08.406 318 15538.60 317.28 53273.13 88888.00 2017-11-14 20:12:08.906 318 15538.64 317.26 53273.21 88888.00 2017-11-14 20:12:09.406 318 15538.66 317.23 53273.16 88888.00 2017-11-14 20:12:09.906 318 15538.71 317.21 53273.18 88888.00 2017-11-14 20:12:10.406 318 15538.74 317.18 53273.16 88888.00 2017-11-14 20:12:10.906 318 15538.74 317.17 53273.20 88888.00 2017-11-14 20:12:11.406 318 15538.73 317.17 53273.25 88888.00 2017-11-14 20:12:11.906 318 15538.69 317.12 53273.13 88888.00 2017-11-14 20:12:12.406 318 15538.69 317.10 53273.11 88888.00 2017-11-14 20:12:12.906 318 15538.67 317.12 53273.02 88888.00 2017-11-14 20:12:13.406 318 15538.65 317.09 53273.08 88888.00 2017-11-14 20:12:13.906 318 15538.60 317.11 53273.00 88888.00 2017-11-14 20:12:14.406 318 15538.66 317.04 53273.11 88888.00 2017-11-14 20:12:14.906 318 15538.62 317.02 53273.09 88888.00 2017-11-14 20:12:15.406 318 15538.59 316.95 53273.10 88888.00 2017-11-14 20:12:15.906 318 15538.62 316.92 53273.20 88888.00 2017-11-14 20:12:16.406 318 15538.62 316.92 53273.17 88888.00 2017-11-14 20:12:16.906 318 15538.55 316.92 53273.22 88888.00 2017-11-14 20:12:17.406 318 15538.52 316.87 53273.17 88888.00 2017-11-14 20:12:17.906 318 15538.47 316.82 53273.20 88888.00 2017-11-14 20:12:18.406 318 15538.43 316.82 53273.15 88888.00 2017-11-14 20:12:18.906 318 15538.40 316.83 53273.03 88888.00 2017-11-14 20:12:19.406 318 15538.40 316.82 53273.11 88888.00 2017-11-14 20:12:19.906 318 15538.51 316.78 53273.04 88888.00 2017-11-14 20:12:20.406 318 15538.52 316.75 53273.21 88888.00 2017-11-14 20:12:20.906 318 15538.44 316.70 53273.17 88888.00 2017-11-14 20:12:21.406 318 15538.39 316.68 53273.25 88888.00 2017-11-14 20:12:21.906 318 15538.35 316.68 53273.25 88888.00 2017-11-14 20:12:22.406 318 15538.32 316.68 53273.17 88888.00 2017-11-14 20:12:22.906 318 15538.28 316.68 53273.25 88888.00 2017-11-14 20:12:23.406 318 15538.26 316.67 53273.16 88888.00 2017-11-14 20:12:23.906 318 15538.21 316.63 53273.17 88888.00 2017-11-14 20:12:24.406 318 15538.21 316.61 53273.20 88888.00 2017-11-14 20:12:24.906 318 15538.17 316.58 53273.07 88888.00 2017-11-14 20:12:25.406 318 15538.19 316.54 53273.18 88888.00 2017-11-14 20:12:25.906 318 15538.16 316.51 53273.19 88888.00 2017-11-14 20:12:26.406 318 15538.07 316.50 53273.15 88888.00 2017-11-14 20:12:26.906 318 15538.06 316.47 53273.29 88888.00 2017-11-14 20:12:27.406 318 15538.06 316.41 53273.25 88888.00 2017-11-14 20:12:27.906 318 15538.03 316.34 53273.24 88888.00 2017-11-14 20:12:28.406 318 15538.04 316.30 53273.30 88888.00 2017-11-14 20:12:28.906 318 15538.02 316.25 53273.21 88888.00 2017-11-14 20:12:29.406 318 15537.98 316.17 53273.18 88888.00 2017-11-14 20:12:29.906 318 15537.98 316.09 53273.17 88888.00 2017-11-14 20:12:30.406 318 15537.96 316.02 53273.02 88888.00 2017-11-14 20:12:30.906 318 15537.96 315.93 53273.09 88888.00 2017-11-14 20:12:31.406 318 15537.95 315.96 53273.18 88888.00 2017-11-14 20:12:31.906 318 15537.93 315.98 53273.00 88888.00 2017-11-14 20:12:32.406 318 15537.81 315.94 53273.05 88888.00 2017-11-14 20:12:32.906 318 15537.76 315.87 53273.13 88888.00 2017-11-14 20:12:33.406 318 15537.74 315.83 53272.99 88888.00 2017-11-14 20:12:33.906 318 15537.72 315.78 53273.13 88888.00 2017-11-14 20:12:34.406 318 15537.75 315.71 53273.23 88888.00 2017-11-14 20:12:34.906 318 15537.72 315.63 53273.09 88888.00 2017-11-14 20:12:35.406 318 15537.75 315.59 53273.09 88888.00 2017-11-14 20:12:35.906 318 15537.71 315.56 53273.13 88888.00 2017-11-14 20:12:36.406 318 15537.67 315.53 53273.02 88888.00 2017-11-14 20:12:36.906 318 15537.70 315.45 53273.00 88888.00 2017-11-14 20:12:37.406 318 15537.74 315.38 53273.11 88888.00 2017-11-14 20:12:37.906 318 15537.70 315.32 53273.05 88888.00 2017-11-14 20:12:38.406 318 15537.71 315.24 53273.00 88888.00 2017-11-14 20:12:38.906 318 15537.68 315.19 53273.17 88888.00 2017-11-14 20:12:39.406 318 15537.65 315.12 53273.21 88888.00 2017-11-14 20:12:39.906 318 15537.61 315.07 53273.08 88888.00 2017-11-14 20:12:40.406 318 15537.62 315.01 53273.17 88888.00 2017-11-14 20:12:40.906 318 15537.67 314.93 53273.23 88888.00 2017-11-14 20:12:41.406 318 15537.62 314.87 53273.09 88888.00 2017-11-14 20:12:41.906 318 15537.55 314.81 53273.10 88888.00 2017-11-14 20:12:42.406 318 15537.53 314.78 53273.15 88888.00 2017-11-14 20:12:42.906 318 15537.50 314.75 53273.10 88888.00 2017-11-14 20:12:43.406 318 15537.48 314.71 53273.15 88888.00 2017-11-14 20:12:43.906 318 15537.52 314.67 53273.31 88888.00 2017-11-14 20:12:44.406 318 15537.55 314.62 53273.42 88888.00 2017-11-14 20:12:44.906 318 15537.48 314.54 53273.29 88888.00 2017-11-14 20:12:45.406 318 15537.40 314.49 53273.35 88888.00 2017-11-14 20:12:45.906 318 15537.37 314.44 53273.50 88888.00 2017-11-14 20:12:46.406 318 15537.34 314.42 53273.56 88888.00 2017-11-14 20:12:46.906 318 15537.30 314.41 53273.50 88888.00 2017-11-14 20:12:47.406 318 15537.25 314.36 53273.39 88888.00 2017-11-14 20:12:47.906 318 15537.13 314.36 53273.45 88888.00 2017-11-14 20:12:48.406 318 15537.07 314.35 53273.60 88888.00 2017-11-14 20:12:48.906 318 15536.97 314.33 53273.63 88888.00 2017-11-14 20:12:49.406 318 15536.90 314.27 53273.58 88888.00 2017-11-14 20:12:49.906 318 15536.85 314.27 53273.59 88888.00 2017-11-14 20:12:50.406 318 15536.76 314.23 53273.61 88888.00 2017-11-14 20:12:50.906 318 15536.66 314.23 53273.70 88888.00 2017-11-14 20:12:51.406 318 15536.53 314.24 53273.74 88888.00 2017-11-14 20:12:51.906 318 15536.53 314.25 53273.83 88888.00 2017-11-14 20:12:52.406 318 15536.50 314.25 53273.97 88888.00 2017-11-14 20:12:52.906 318 15536.43 314.27 53273.96 88888.00 2017-11-14 20:12:53.406 318 15536.33 314.25 53273.95 88888.00 2017-11-14 20:12:53.906 318 15536.21 314.27 53274.02 88888.00 2017-11-14 20:12:54.406 318 15536.08 314.29 53274.01 88888.00 2017-11-14 20:12:54.906 318 15535.96 314.33 53274.00 88888.00 2017-11-14 20:12:55.406 318 15535.88 314.34 53274.01 88888.00 2017-11-14 20:12:55.906 318 15535.81 314.38 53274.04 88888.00 2017-11-14 20:12:56.406 318 15535.70 314.43 53274.07 88888.00 2017-11-14 20:12:56.906 318 15535.70 314.49 53274.10 88888.00 2017-11-14 20:12:57.406 318 15535.66 314.53 53274.24 88888.00 2017-11-14 20:12:57.906 318 15535.52 314.58 53274.38 88888.00 2017-11-14 20:12:58.406 318 15535.43 314.60 53274.36 88888.00 2017-11-14 20:12:58.906 318 15535.30 314.69 53274.18 88888.00 2017-11-14 20:12:59.406 318 15535.15 314.71 53274.11 88888.00 2017-11-14 20:12:59.906 318 15535.13 314.77 53274.20 88888.00 2017-11-14 20:13:00.406 318 15535.02 314.81 53274.35 88888.00 2017-11-14 20:13:00.906 318 15534.90 314.84 53274.35 88888.00 2017-11-14 20:13:01.406 318 15534.85 314.85 53274.20 88888.00 2017-11-14 20:13:01.906 318 15534.80 314.89 53274.17 88888.00 2017-11-14 20:13:02.406 318 15534.75 314.95 53274.37 88888.00 2017-11-14 20:13:02.906 318 15534.67 315.04 53274.43 88888.00 2017-11-14 20:13:03.406 318 15534.61 315.07 53274.29 88888.00 2017-11-14 20:13:03.906 318 15534.50 315.11 53274.26 88888.00 2017-11-14 20:13:04.406 318 15534.51 315.14 53274.35 88888.00 2017-11-14 20:13:04.906 318 15534.43 315.19 53274.25 88888.00 2017-11-14 20:13:05.406 318 15534.33 315.20 53274.09 88888.00 2017-11-14 20:13:05.906 318 15534.27 315.19 53274.12 88888.00 2017-11-14 20:13:06.406 318 15534.18 315.20 53274.16 88888.00 2017-11-14 20:13:06.906 318 15534.09 315.23 53274.05 88888.00 2017-11-14 20:13:07.406 318 15534.05 315.27 53274.09 88888.00 2017-11-14 20:13:07.906 318 15534.01 315.30 53274.14 88888.00 2017-11-14 20:13:08.406 318 15533.92 315.32 53274.04 88888.00 2017-11-14 20:13:08.906 318 15533.88 315.31 53274.04 88888.00 2017-11-14 20:13:09.406 318 15533.86 315.29 53274.01 88888.00 2017-11-14 20:13:09.906 318 15533.83 315.28 53273.83 88888.00 2017-11-14 20:13:10.406 318 15533.83 315.28 53273.68 88888.00 2017-11-14 20:13:10.906 318 15533.81 315.26 53273.70 88888.00 2017-11-14 20:13:11.406 318 15533.83 315.22 53273.58 88888.00 2017-11-14 20:13:11.906 318 15533.89 315.16 53273.35 88888.00 2017-11-14 20:13:12.406 318 15533.94 315.12 53273.37 88888.00 2017-11-14 20:13:12.906 318 15534.01 315.11 53273.42 88888.00 2017-11-14 20:13:13.406 318 15534.03 315.09 53273.24 88888.00 2017-11-14 20:13:13.906 318 15534.05 315.07 53273.05 88888.00 2017-11-14 20:13:14.406 318 15534.09 315.12 53272.97 88888.00 2017-11-14 20:13:14.906 318 15534.19 315.14 53272.90 88888.00 2017-11-14 20:13:15.406 318 15534.25 315.18 53272.95 88888.00 2017-11-14 20:13:15.906 318 15534.40 315.19 53273.04 88888.00 2017-11-14 20:13:16.406 318 15534.52 315.22 53272.94 88888.00 2017-11-14 20:13:16.906 318 15534.54 315.30 53272.83 88888.00 2017-11-14 20:13:17.406 318 15534.55 315.38 53272.70 88888.00 2017-11-14 20:13:17.906 318 15534.64 315.47 53272.64 88888.00 2017-11-14 20:13:18.406 318 15534.71 315.66 53272.57 88888.00 2017-11-14 20:13:18.906 318 15534.71 315.85 53272.55 88888.00 2017-11-14 20:13:19.406 318 15534.69 316.02 53272.55 88888.00 2017-11-14 20:13:19.906 318 15534.72 316.20 53272.51 88888.00 2017-11-14 20:13:20.406 318 15534.69 316.35 53272.49 88888.00 2017-11-14 20:13:20.906 318 15534.61 316.44 53272.50 88888.00 2017-11-14 20:13:21.406 318 15534.55 316.49 53272.51 88888.00 2017-11-14 20:13:21.906 318 15534.54 316.50 53272.42 88888.00 2017-11-14 20:13:22.406 318 15534.46 316.50 53272.30 88888.00 2017-11-14 20:13:22.906 318 15534.42 316.50 53272.34 88888.00 2017-11-14 20:13:23.406 318 15534.39 316.52 53272.33 88888.00 2017-11-14 20:13:23.906 318 15534.37 316.51 53272.33 88888.00 2017-11-14 20:13:24.406 318 15534.44 316.50 53272.27 88888.00 2017-11-14 20:13:24.906 318 15534.46 316.47 53272.23 88888.00 2017-11-14 20:13:25.406 318 15534.45 316.50 53272.25 88888.00 2017-11-14 20:13:25.906 318 15534.40 316.54 53272.24 88888.00 2017-11-14 20:13:26.406 318 15534.40 316.56 53272.23 88888.00 2017-11-14 20:13:26.906 318 15534.40 316.54 53272.19 88888.00 2017-11-14 20:13:27.406 318 15534.35 316.57 53272.16 88888.00 2017-11-14 20:13:27.906 318 15534.35 316.53 53272.08 88888.00 2017-11-14 20:13:28.406 318 15534.30 316.57 53272.04 88888.00 2017-11-14 20:13:28.906 318 15534.26 316.59 53272.00 88888.00 2017-11-14 20:13:29.406 318 15534.24 316.62 53272.00 88888.00 2017-11-14 20:13:29.906 318 15534.28 316.63 53272.02 88888.00 2017-11-14 20:13:30.406 318 15534.19 316.68 53272.00 88888.00 2017-11-14 20:13:30.906 318 15534.16 316.67 53271.99 88888.00 2017-11-14 20:13:31.406 318 15534.16 316.70 53272.03 88888.00 2017-11-14 20:13:31.906 318 15534.09 316.78 53272.01 88888.00 2017-11-14 20:13:32.406 318 15534.10 316.78 53272.00 88888.00 2017-11-14 20:13:32.906 318 15534.00 316.75 53271.95 88888.00 2017-11-14 20:13:33.406 318 15533.96 316.77 53271.89 88888.00 2017-11-14 20:13:33.906 318 15533.91 316.80 53271.84 88888.00 2017-11-14 20:13:34.406 318 15533.83 316.85 53271.84 88888.00 2017-11-14 20:13:34.906 318 15533.83 316.87 53271.85 88888.00 2017-11-14 20:13:35.406 318 15533.80 316.92 53271.83 88888.00 2017-11-14 20:13:35.906 318 15533.78 316.95 53271.81 88888.00 2017-11-14 20:13:36.406 318 15533.72 316.99 53271.76 88888.00 2017-11-14 20:13:36.906 318 15533.69 317.00 53271.69 88888.00 2017-11-14 20:13:37.406 318 15533.64 317.02 53271.66 88888.00 2017-11-14 20:13:37.906 318 15533.62 317.04 53271.69 88888.00 2017-11-14 20:13:38.406 318 15533.62 317.08 53271.73 88888.00 2017-11-14 20:13:38.906 318 15533.55 317.12 53271.70 88888.00 2017-11-14 20:13:39.406 318 15533.52 317.17 53271.74 88888.00 2017-11-14 20:13:39.906 318 15533.52 317.22 53271.65 88888.00 2017-11-14 20:13:40.406 318 15533.46 317.23 53271.66 88888.00 2017-11-14 20:13:40.906 318 15533.41 317.22 53271.75 88888.00 2017-11-14 20:13:41.406 318 15533.37 317.23 53271.80 88888.00 2017-11-14 20:13:41.906 318 15533.40 317.27 53271.79 88888.00 2017-11-14 20:13:42.406 318 15533.35 317.29 53271.77 88888.00 2017-11-14 20:13:42.906 318 15533.35 317.29 53271.70 88888.00 2017-11-14 20:13:43.406 318 15533.31 317.31 53271.61 88888.00 2017-11-14 20:13:43.906 318 15533.27 317.34 53271.58 88888.00 2017-11-14 20:13:44.406 318 15533.25 317.34 53271.61 88888.00 2017-11-14 20:13:44.906 318 15533.23 317.41 53271.54 88888.00 2017-11-14 20:13:45.406 318 15533.23 317.48 53271.37 88888.00 2017-11-14 20:13:45.906 318 15533.16 317.53 53271.35 88888.00 2017-11-14 20:13:46.406 318 15533.14 317.55 53271.36 88888.00 2017-11-14 20:13:46.906 318 15533.07 317.55 53271.29 88888.00 2017-11-14 20:13:47.406 318 15533.10 317.58 53271.37 88888.00 2017-11-14 20:13:47.906 318 15533.09 317.62 53271.38 88888.00 2017-11-14 20:13:48.406 318 15533.05 317.66 53271.40 88888.00 2017-11-14 20:13:48.906 318 15533.07 317.67 53271.50 88888.00 2017-11-14 20:13:49.406 318 15533.08 317.71 53271.53 88888.00 2017-11-14 20:13:49.906 318 15533.07 317.77 53271.48 88888.00 2017-11-14 20:13:50.406 318 15533.05 317.75 53271.46 88888.00 2017-11-14 20:13:50.906 318 15533.04 317.78 53271.38 88888.00 2017-11-14 20:13:51.406 318 15533.01 317.79 53271.29 88888.00 2017-11-14 20:13:51.906 318 15533.01 317.79 53271.27 88888.00 2017-11-14 20:13:52.406 318 15533.01 317.80 53271.23 88888.00 2017-11-14 20:13:52.906 318 15533.03 317.82 53271.18 88888.00 2017-11-14 20:13:53.406 318 15532.97 317.88 53271.07 88888.00 2017-11-14 20:13:53.906 318 15532.96 317.86 53271.15 88888.00 2017-11-14 20:13:54.406 318 15532.97 317.81 53271.20 88888.00 2017-11-14 20:13:54.906 318 15532.96 317.79 53271.20 88888.00 2017-11-14 20:13:55.406 318 15532.99 317.88 53271.18 88888.00 2017-11-14 20:13:55.906 318 15532.99 317.90 53271.17 88888.00 2017-11-14 20:13:56.406 318 15532.96 317.90 53271.15 88888.00 2017-11-14 20:13:56.906 318 15532.94 317.92 53271.07 88888.00 2017-11-14 20:13:57.406 318 15532.94 317.87 53271.11 88888.00 2017-11-14 20:13:57.906 318 15532.94 317.84 53271.07 88888.00 2017-11-14 20:13:58.406 318 15533.00 317.86 53271.08 88888.00 2017-11-14 20:13:58.906 318 15532.99 317.86 53271.07 88888.00 2017-11-14 20:13:59.406 318 15532.96 317.86 53271.12 88888.00 2017-11-14 20:13:59.906 318 15532.95 317.81 53271.13 88888.00 2017-11-14 20:14:00.406 318 15532.90 317.84 53271.13 88888.00 2017-11-14 20:14:00.906 318 15532.96 317.88 53271.15 88888.00 2017-11-14 20:14:01.406 318 15533.00 317.89 53271.12 88888.00 2017-11-14 20:14:01.906 318 15532.91 317.87 53271.11 88888.00 2017-11-14 20:14:02.406 318 15532.91 317.86 53271.05 88888.00 2017-11-14 20:14:02.906 318 15532.86 317.82 53270.96 88888.00 2017-11-14 20:14:03.406 318 15532.78 317.79 53270.92 88888.00 2017-11-14 20:14:03.906 318 15532.78 317.81 53270.86 88888.00 2017-11-14 20:14:04.406 318 15532.85 317.86 53270.84 88888.00 2017-11-14 20:14:04.906 318 15532.87 317.90 53270.76 88888.00 2017-11-14 20:14:05.406 318 15532.88 317.91 53270.68 88888.00 2017-11-14 20:14:05.906 318 15532.83 317.90 53270.68 88888.00 2017-11-14 20:14:06.406 318 15532.87 317.89 53270.65 88888.00 2017-11-14 20:14:06.906 318 15532.86 317.91 53270.67 88888.00 2017-11-14 20:14:07.406 318 15532.85 317.94 53270.64 88888.00 2017-11-14 20:14:07.906 318 15532.81 317.94 53270.59 88888.00 2017-11-14 20:14:08.406 318 15532.65 317.88 53270.53 88888.00 2017-11-14 20:14:08.906 318 15532.50 317.82 53270.43 88888.00 2017-11-14 20:14:09.406 318 15532.38 317.78 53270.40 88888.00 2017-11-14 20:14:09.906 318 15532.34 317.75 53270.39 88888.00 2017-11-14 20:14:10.406 318 15532.35 317.74 53270.39 88888.00 2017-11-14 20:14:10.906 318 15532.40 317.69 53270.40 88888.00 2017-11-14 20:14:11.406 318 15532.44 317.66 53270.40 88888.00 2017-11-14 20:14:11.906 318 15532.40 317.72 53270.34 88888.00 2017-11-14 20:14:12.406 318 15532.29 317.69 53270.44 88888.00 2017-11-14 20:14:12.906 318 15532.31 317.62 53270.37 88888.00 2017-11-14 20:14:13.406 318 15532.26 317.52 53270.32 88888.00 2017-11-14 20:14:13.906 318 15532.18 317.43 53270.26 88888.00 2017-11-14 20:14:14.406 318 15532.20 317.34 53270.16 88888.00 2017-11-14 20:14:14.906 318 15532.20 317.26 53270.06 88888.00 2017-11-14 20:14:15.406 318 15532.20 317.18 53270.05 88888.00 2017-11-14 20:14:15.906 318 15532.17 317.19 53270.05 88888.00 2017-11-14 20:14:16.406 318 15532.20 317.22 53270.07 88888.00 2017-11-14 20:14:16.906 318 15532.24 317.27 53270.14 88888.00 2017-11-14 20:14:17.406 318 15532.28 317.31 53270.12 88888.00 2017-11-14 20:14:17.906 318 15532.38 317.34 53270.19 88888.00 2017-11-14 20:14:18.406 318 15532.44 317.35 53270.21 88888.00 2017-11-14 20:14:18.906 318 15532.49 317.39 53270.20 88888.00 2017-11-14 20:14:19.406 318 15532.56 317.41 53270.23 88888.00 2017-11-14 20:14:19.906 318 15532.69 317.46 53270.17 88888.00 2017-11-14 20:14:20.406 318 15532.82 317.48 53270.07 88888.00 2017-11-14 20:14:20.906 318 15532.91 317.46 53270.07 88888.00 2017-11-14 20:14:21.406 318 15532.92 317.44 53270.12 88888.00 2017-11-14 20:14:21.906 318 15532.99 317.38 53270.04 88888.00 2017-11-14 20:14:22.406 318 15533.12 317.31 53269.92 88888.00 2017-11-14 20:14:22.906 318 15533.19 317.23 53269.94 88888.00 2017-11-14 20:14:23.406 318 15533.15 317.15 53270.03 88888.00 2017-11-14 20:14:23.906 318 15533.19 317.10 53270.11 88888.00 2017-11-14 20:14:24.406 318 15533.22 317.06 53270.19 88888.00 2017-11-14 20:14:24.906 318 15533.27 317.08 53270.13 88888.00 2017-11-14 20:14:25.406 318 15533.26 317.05 53270.02 88888.00 2017-11-14 20:14:25.906 318 15533.18 317.01 53269.88 88888.00 2017-11-14 20:14:26.406 318 15533.13 317.01 53269.82 88888.00 2017-11-14 20:14:26.906 318 15533.12 316.95 53269.82 88888.00 2017-11-14 20:14:27.406 318 15533.12 316.93 53269.90 88888.00 2017-11-14 20:14:27.906 318 15533.16 316.89 53269.96 88888.00 2017-11-14 20:14:28.406 318 15533.21 316.88 53269.90 88888.00 2017-11-14 20:14:28.906 318 15533.21 316.91 53269.76 88888.00 2017-11-14 20:14:29.406 318 15533.16 316.88 53269.71 88888.00 2017-11-14 20:14:29.906 318 15533.22 316.86 53269.80 88888.00 2017-11-14 20:14:30.406 318 15533.31 316.89 53269.91 88888.00 2017-11-14 20:14:30.906 318 15533.32 316.97 53269.80 88888.00 2017-11-14 20:14:31.406 318 15533.28 316.99 53269.57 88888.00 2017-11-14 20:14:31.906 318 15533.31 316.94 53269.51 88888.00 2017-11-14 20:14:32.406 318 15533.25 316.95 53269.57 88888.00 2017-11-14 20:14:32.906 318 15533.28 316.94 53269.58 88888.00 2017-11-14 20:14:33.406 318 15533.33 316.94 53269.46 88888.00 2017-11-14 20:14:33.906 318 15533.38 316.93 53269.36 88888.00 2017-11-14 20:14:34.406 318 15533.43 316.95 53269.46 88888.00 2017-11-14 20:14:34.906 318 15533.46 316.99 53269.51 88888.00 2017-11-14 20:14:35.406 318 15533.54 317.04 53269.42 88888.00 2017-11-14 20:14:35.906 318 15533.55 317.02 53269.33 88888.00 2017-11-14 20:14:36.406 318 15533.59 317.02 53269.46 88888.00 2017-11-14 20:14:36.906 318 15533.67 317.04 53269.37 88888.00 2017-11-14 20:14:37.406 318 15533.68 317.06 53269.20 88888.00 2017-11-14 20:14:37.906 318 15533.71 317.05 53269.19 88888.00 2017-11-14 20:14:38.406 318 15533.76 317.03 53269.10 88888.00 2017-11-14 20:14:38.906 318 15533.86 317.01 53269.06 88888.00 2017-11-14 20:14:39.406 318 15533.86 316.99 53269.14 88888.00 2017-11-14 20:14:39.906 318 15533.95 317.01 53269.02 88888.00 2017-11-14 20:14:40.406 318 15534.03 317.05 53268.99 88888.00 2017-11-14 20:14:40.906 318 15534.05 317.08 53268.87 88888.00 2017-11-14 20:14:41.406 318 15534.12 317.06 53268.86 88888.00 2017-11-14 20:14:41.906 318 15534.17 317.05 53268.86 88888.00 2017-11-14 20:14:42.406 318 15534.22 317.06 53268.79 88888.00 2017-11-14 20:14:42.906 318 15534.33 317.01 53268.76 88888.00 2017-11-14 20:14:43.406 318 15534.39 317.04 53268.64 88888.00 2017-11-14 20:14:43.906 318 15534.41 317.06 53268.63 88888.00 2017-11-14 20:14:44.406 318 15534.52 317.01 53268.58 88888.00 2017-11-14 20:14:44.906 318 15534.59 317.00 53268.50 88888.00 2017-11-14 20:14:45.406 318 15534.63 317.02 53268.47 88888.00 2017-11-14 20:14:45.906 318 15534.73 317.00 53268.44 88888.00 2017-11-14 20:14:46.406 318 15534.77 317.00 53268.47 88888.00 2017-11-14 20:14:46.906 318 15534.85 317.01 53268.47 88888.00 2017-11-14 20:14:47.406 318 15534.95 316.99 53268.45 88888.00 2017-11-14 20:14:47.906 318 15534.97 317.01 53268.43 88888.00 2017-11-14 20:14:48.406 318 15535.05 317.00 53268.34 88888.00 2017-11-14 20:14:48.906 318 15535.09 316.99 53268.36 88888.00 2017-11-14 20:14:49.406 318 15535.18 316.95 53268.37 88888.00 2017-11-14 20:14:49.906 318 15535.29 316.94 53268.24 88888.00 2017-11-14 20:14:50.406 318 15535.38 316.88 53268.27 88888.00 2017-11-14 20:14:50.906 318 15535.44 316.89 53268.31 88888.00 2017-11-14 20:14:51.406 318 15535.53 316.91 53268.26 88888.00 2017-11-14 20:14:51.906 318 15535.54 316.86 53268.30 88888.00 2017-11-14 20:14:52.406 318 15535.55 316.85 53268.33 88888.00 2017-11-14 20:14:52.906 318 15535.61 316.83 53268.34 88888.00 2017-11-14 20:14:53.406 318 15535.68 316.82 53268.33 88888.00 2017-11-14 20:14:53.906 318 15535.78 316.83 53268.29 88888.00 2017-11-14 20:14:54.406 318 15535.84 316.80 53268.30 88888.00 2017-11-14 20:14:54.906 318 15535.86 316.78 53268.24 88888.00 2017-11-14 20:14:55.406 318 15535.95 316.82 53268.17 88888.00 2017-11-14 20:14:55.906 318 15536.04 316.82 53268.20 88888.00 2017-11-14 20:14:56.406 318 15536.08 316.77 53268.24 88888.00 2017-11-14 20:14:56.906 318 15536.13 316.74 53268.32 88888.00 2017-11-14 20:14:57.406 318 15536.21 316.74 53268.29 88888.00 2017-11-14 20:14:57.906 318 15536.26 316.70 53268.31 88888.00 2017-11-14 20:14:58.406 318 15536.25 316.68 53268.32 88888.00 2017-11-14 20:14:58.906 318 15536.24 316.68 53268.25 88888.00 2017-11-14 20:14:59.406 318 15536.29 316.71 53268.22 88888.00 2017-11-14 20:14:59.906 318 15536.26 316.73 53268.26 88888.00 2017-11-14 20:15:00.406 318 15536.30 316.68 53268.29 88888.00 2017-11-14 20:15:00.906 318 15536.35 316.65 53268.30 88888.00 2017-11-14 20:15:01.406 318 15536.40 316.68 53268.30 88888.00 2017-11-14 20:15:01.906 318 15536.36 316.75 53268.25 88888.00 2017-11-14 20:15:02.406 318 15536.35 316.74 53268.30 88888.00 2017-11-14 20:15:02.906 318 15536.42 316.70 53268.36 88888.00 2017-11-14 20:15:03.406 318 15536.43 316.69 53268.39 88888.00 2017-11-14 20:15:03.906 318 15536.47 316.71 53268.46 88888.00 2017-11-14 20:15:04.406 318 15536.56 316.70 53268.55 88888.00 2017-11-14 20:15:04.906 318 15536.58 316.73 53268.59 88888.00 2017-11-14 20:15:05.406 318 15536.54 316.73 53268.60 88888.00 2017-11-14 20:15:05.906 318 15536.57 316.77 53268.64 88888.00 2017-11-14 20:15:06.406 318 15536.59 316.77 53268.62 88888.00 2017-11-14 20:15:06.906 318 15536.56 316.74 53268.64 88888.00 2017-11-14 20:15:07.406 318 15536.60 316.77 53268.66 88888.00 2017-11-14 20:15:07.906 318 15536.61 316.80 53268.69 88888.00 2017-11-14 20:15:08.406 318 15536.68 316.80 53268.77 88888.00 2017-11-14 20:15:08.906 318 15536.68 316.83 53268.79 88888.00 2017-11-14 20:15:09.406 318 15536.65 316.88 53268.80 88888.00 2017-11-14 20:15:09.906 318 15536.61 316.91 53268.86 88888.00 2017-11-14 20:15:10.406 318 15536.59 316.93 53268.87 88888.00 2017-11-14 20:15:10.906 318 15536.62 316.99 53268.81 88888.00 2017-11-14 20:15:11.406 318 15536.66 317.04 53268.83 88888.00 2017-11-14 20:15:11.906 318 15536.68 317.12 53268.86 88888.00 2017-11-14 20:15:12.407 318 15536.66 317.14 53268.82 88888.00 2017-11-14 20:15:12.907 318 15536.67 317.15 53268.83 88888.00 2017-11-14 20:15:13.407 318 15536.67 317.20 53268.85 88888.00 2017-11-14 20:15:13.907 318 15536.69 317.21 53268.86 88888.00 2017-11-14 20:15:14.407 318 15536.70 317.26 53268.86 88888.00 2017-11-14 20:15:14.907 318 15536.77 317.30 53268.87 88888.00 2017-11-14 20:15:15.407 318 15536.83 317.34 53268.86 88888.00 2017-11-14 20:15:15.907 318 15536.85 317.39 53268.91 88888.00 2017-11-14 20:15:16.407 318 15536.87 317.44 53269.00 88888.00 2017-11-14 20:15:16.907 318 15536.89 317.45 53269.04 88888.00 2017-11-14 20:15:17.407 318 15536.85 317.49 53269.00 88888.00 2017-11-14 20:15:17.907 318 15536.81 317.57 53268.99 88888.00 2017-11-14 20:15:18.407 318 15536.86 317.62 53268.98 88888.00 2017-11-14 20:15:18.907 318 15536.93 317.64 53268.96 88888.00 2017-11-14 20:15:19.407 318 15536.95 317.70 53269.00 88888.00 2017-11-14 20:15:19.907 318 15536.93 317.78 53269.06 88888.00 2017-11-14 20:15:20.407 318 15536.94 317.84 53269.07 88888.00 2017-11-14 20:15:20.907 318 15536.89 317.86 53269.12 88888.00 2017-11-14 20:15:21.407 318 15536.95 317.89 53269.18 88888.00 2017-11-14 20:15:21.907 318 15536.98 317.90 53269.22 88888.00 2017-11-14 20:15:22.407 318 15537.07 317.95 53269.25 88888.00 2017-11-14 20:15:22.907 318 15537.12 318.00 53269.30 88888.00 2017-11-14 20:15:23.407 318 15537.04 318.03 53269.32 88888.00 2017-11-14 20:15:23.907 318 15537.12 318.05 53269.24 88888.00 2017-11-14 20:15:24.407 318 15537.20 318.06 53269.19 88888.00 2017-11-14 20:15:24.907 318 15537.22 318.12 53269.19 88888.00 2017-11-14 20:15:25.407 318 15537.23 318.20 53269.17 88888.00 2017-11-14 20:15:25.907 318 15537.21 318.20 53269.15 88888.00 2017-11-14 20:15:26.407 318 15537.23 318.23 53269.19 88888.00 2017-11-14 20:15:26.907 318 15537.26 318.25 53269.21 88888.00 2017-11-14 20:15:27.407 318 15537.28 318.27 53269.24 88888.00 2017-11-14 20:15:27.907 318 15537.31 318.31 53269.33 88888.00 2017-11-14 20:15:28.407 318 15537.41 318.36 53269.37 88888.00 2017-11-14 20:15:28.907 318 15537.39 318.36 53269.40 88888.00 2017-11-14 20:15:29.407 318 15537.44 318.39 53269.40 88888.00 2017-11-14 20:15:29.907 318 15537.49 318.44 53269.34 88888.00 2017-11-14 20:15:30.407 318 15537.52 318.50 53269.28 88888.00 2017-11-14 20:15:30.907 318 15537.58 318.53 53269.32 88888.00 2017-11-14 20:15:31.407 318 15537.59 318.51 53269.38 88888.00 2017-11-14 20:15:31.907 318 15537.65 318.55 53269.40 88888.00 2017-11-14 20:15:32.407 318 15537.65 318.66 53269.41 88888.00 2017-11-14 20:15:32.907 318 15537.62 318.67 53269.45 88888.00 2017-11-14 20:15:33.407 318 15537.65 318.68 53269.45 88888.00 2017-11-14 20:15:33.907 318 15537.63 318.69 53269.46 88888.00 2017-11-14 20:15:34.407 318 15537.65 318.74 53269.54 88888.00 2017-11-14 20:15:34.907 318 15537.67 318.76 53269.55 88888.00 2017-11-14 20:15:35.407 318 15537.71 318.77 53269.46 88888.00 2017-11-14 20:15:35.907 318 15537.76 318.83 53269.43 88888.00 2017-11-14 20:15:36.407 318 15537.83 318.85 53269.53 88888.00 2017-11-14 20:15:36.907 318 15537.87 318.85 53269.63 88888.00 2017-11-14 20:15:37.407 318 15537.95 318.88 53269.63 88888.00 2017-11-14 20:15:37.907 318 15537.96 318.90 53269.59 88888.00 2017-11-14 20:15:38.407 318 15537.95 318.92 53269.64 88888.00 2017-11-14 20:15:38.907 318 15537.95 318.96 53269.64 88888.00 2017-11-14 20:15:39.407 318 15538.01 318.99 53269.66 88888.00 2017-11-14 20:15:39.907 318 15538.05 318.99 53269.65 88888.00 2017-11-14 20:15:40.407 318 15538.06 319.01 53269.60 88888.00 2017-11-14 20:15:40.907 318 15538.05 319.01 53269.63 88888.00 2017-11-14 20:15:41.407 318 15538.12 319.05 53269.64 88888.00 2017-11-14 20:15:41.907 318 15538.17 319.11 53269.64 88888.00 2017-11-14 20:15:42.407 318 15538.17 319.13 53269.67 88888.00 2017-11-14 20:15:42.907 318 15538.20 319.15 53269.73 88888.00 2017-11-14 20:15:43.407 318 15538.24 319.13 53269.73 88888.00 2017-11-14 20:15:43.907 318 15538.29 319.15 53269.75 88888.00 2017-11-14 20:15:44.407 318 15538.32 319.18 53269.80 88888.00 2017-11-14 20:15:44.907 318 15538.34 319.19 53269.81 88888.00 2017-11-14 20:15:45.407 318 15538.39 319.26 53269.79 88888.00 2017-11-14 20:15:45.907 318 15538.35 319.27 53269.75 88888.00 2017-11-14 20:15:46.407 318 15538.41 319.30 53269.77 88888.00 2017-11-14 20:15:46.907 318 15538.46 319.29 53269.77 88888.00 2017-11-14 20:15:47.407 318 15538.52 319.25 53269.73 88888.00 2017-11-14 20:15:47.907 318 15538.51 319.24 53269.72 88888.00 2017-11-14 20:15:48.407 318 15538.43 319.26 53269.71 88888.00 2017-11-14 20:15:48.907 318 15538.48 319.28 53269.81 88888.00 2017-11-14 20:15:49.407 318 15538.58 319.28 53269.85 88888.00 2017-11-14 20:15:49.907 318 15538.64 319.24 53269.80 88888.00 2017-11-14 20:15:50.407 318 15538.65 319.17 53269.84 88888.00 2017-11-14 20:15:50.907 318 15538.73 319.20 53269.88 88888.00 2017-11-14 20:15:51.407 318 15538.75 319.27 53269.88 88888.00 2017-11-14 20:15:51.907 318 15538.77 319.27 53269.86 88888.00 2017-11-14 20:15:52.407 318 15538.78 319.26 53269.94 88888.00 2017-11-14 20:15:52.907 318 15538.75 319.27 53269.92 88888.00 2017-11-14 20:15:53.407 318 15538.75 319.26 53269.84 88888.00 2017-11-14 20:15:53.907 318 15538.79 319.22 53269.87 88888.00 2017-11-14 20:15:54.407 318 15538.84 319.22 53269.96 88888.00 2017-11-14 20:15:54.907 318 15538.86 319.28 53270.02 88888.00 2017-11-14 20:15:55.407 318 15538.89 319.24 53270.00 88888.00 2017-11-14 20:15:55.907 318 15538.87 319.25 53270.06 88888.00 2017-11-14 20:15:56.407 318 15538.86 319.25 53270.14 88888.00 2017-11-14 20:15:56.907 318 15538.85 319.22 53270.21 88888.00 2017-11-14 20:15:57.407 318 15538.93 319.19 53270.23 88888.00 2017-11-14 20:15:57.907 318 15538.98 319.19 53270.24 88888.00 2017-11-14 20:15:58.407 318 15538.96 319.19 53270.25 88888.00 2017-11-14 20:15:58.907 318 15538.97 319.16 53270.22 88888.00 2017-11-14 20:15:59.407 318 15538.96 319.13 53270.22 88888.00 2017-11-14 20:15:59.907 318 15539.02 319.12 53270.26 88888.00 2017-11-14 20:16:00.407 318 15539.06 319.10 53270.29 88888.00 2017-11-14 20:16:00.907 318 15539.07 319.12 53270.28 88888.00 2017-11-14 20:16:01.407 318 15539.04 319.09 53270.32 88888.00 2017-11-14 20:16:01.907 318 15539.02 319.05 53270.40 88888.00 2017-11-14 20:16:02.407 318 15539.02 319.02 53270.41 88888.00 2017-11-14 20:16:02.907 318 15538.98 319.01 53270.39 88888.00 2017-11-14 20:16:03.407 318 15539.03 319.01 53270.43 88888.00 2017-11-14 20:16:03.907 318 15539.07 319.04 53270.46 88888.00 2017-11-14 20:16:04.407 318 15539.04 319.01 53270.40 88888.00 2017-11-14 20:16:04.907 318 15539.01 318.99 53270.39 88888.00 2017-11-14 20:16:05.407 318 15539.03 318.95 53270.44 88888.00 2017-11-14 20:16:05.907 318 15539.02 318.91 53270.47 88888.00 2017-11-14 20:16:06.407 318 15539.00 318.93 53270.52 88888.00 2017-11-14 20:16:06.907 318 15539.01 318.88 53270.57 88888.00 2017-11-14 20:16:07.407 318 15539.00 318.85 53270.57 88888.00 2017-11-14 20:16:07.907 318 15538.96 318.86 53270.59 88888.00 2017-11-14 20:16:08.407 318 15539.00 318.84 53270.63 88888.00 2017-11-14 20:16:08.907 318 15539.00 318.83 53270.65 88888.00 2017-11-14 20:16:09.407 318 15538.98 318.77 53270.77 88888.00 2017-11-14 20:16:09.907 318 15538.95 318.73 53270.79 88888.00 2017-11-14 20:16:10.407 318 15538.97 318.68 53270.76 88888.00 2017-11-14 20:16:10.907 318 15539.01 318.66 53270.72 88888.00 2017-11-14 20:16:11.407 318 15539.05 318.60 53270.79 88888.00 2017-11-14 20:16:11.907 318 15538.98 318.60 53270.79 88888.00 2017-11-14 20:16:12.407 318 15538.92 318.59 53270.84 88888.00 2017-11-14 20:16:12.907 318 15538.95 318.51 53270.87 88888.00 2017-11-14 20:16:13.407 318 15538.95 318.44 53270.93 88888.00 2017-11-14 20:16:13.907 318 15538.94 318.44 53271.00 88888.00 2017-11-14 20:16:14.407 318 15538.91 318.39 53271.05 88888.00 2017-11-14 20:16:14.907 318 15538.86 318.32 53271.06 88888.00 2017-11-14 20:16:15.407 318 15538.86 318.26 53271.09 88888.00 2017-11-14 20:16:15.907 318 15538.82 318.22 53271.12 88888.00 2017-11-14 20:16:16.407 318 15538.75 318.23 53271.06 88888.00 2017-11-14 20:16:16.907 318 15538.68 318.20 53271.13 88888.00 2017-11-14 20:16:17.407 318 15538.68 318.13 53271.15 88888.00 2017-11-14 20:16:17.907 318 15538.70 318.08 53271.21 88888.00 2017-11-14 20:16:18.407 318 15538.66 318.08 53271.30 88888.00 2017-11-14 20:16:18.907 318 15538.62 318.03 53271.34 88888.00 2017-11-14 20:16:19.407 318 15538.58 317.95 53271.39 88888.00 2017-11-14 20:16:19.907 318 15538.55 317.90 53271.40 88888.00 2017-11-14 20:16:20.407 318 15538.48 317.83 53271.45 88888.00 2017-11-14 20:16:20.907 318 15538.50 317.80 53271.53 88888.00 2017-11-14 20:16:21.407 318 15538.47 317.79 53271.61 88888.00 2017-11-14 20:16:21.907 318 15538.38 317.78 53271.57 88888.00 2017-11-14 20:16:22.407 318 15538.35 317.74 53271.53 88888.00 2017-11-14 20:16:22.907 318 15538.33 317.70 53271.60 88888.00 2017-11-14 20:16:23.407 318 15538.24 317.70 53271.61 88888.00 2017-11-14 20:16:23.907 318 15538.21 317.66 53271.65 88888.00 2017-11-14 20:16:24.407 318 15538.17 317.63 53271.68 88888.00 2017-11-14 20:16:24.907 318 15538.10 317.61 53271.75 88888.00 2017-11-14 20:16:25.407 318 15538.06 317.55 53271.86 88888.00 2017-11-14 20:16:25.907 318 15538.01 317.53 53271.86 88888.00 2017-11-14 20:16:26.407 318 15537.96 317.51 53271.89 88888.00 2017-11-14 20:16:26.907 318 15537.90 317.48 53271.93 88888.00 2017-11-14 20:16:27.407 318 15537.87 317.45 53272.01 88888.00 2017-11-14 20:16:27.907 318 15537.79 317.44 53271.94 88888.00 2017-11-14 20:16:28.407 318 15537.70 317.40 53272.00 88888.00 2017-11-14 20:16:28.907 318 15537.62 317.34 53272.00 88888.00 2017-11-14 20:16:29.407 318 15537.51 317.30 53272.13 88888.00 2017-11-14 20:16:29.907 318 15537.47 317.28 53272.17 88888.00 2017-11-14 20:16:30.407 318 15537.42 317.27 53272.23 88888.00 2017-11-14 20:16:30.907 318 15537.35 317.25 53272.35 88888.00 2017-11-14 20:16:31.407 318 15537.31 317.21 53272.33 88888.00 2017-11-14 20:16:31.907 318 15537.22 317.22 53272.48 88888.00 2017-11-14 20:16:32.407 318 15537.15 317.23 53272.50 88888.00 2017-11-14 20:16:32.907 318 15537.06 317.22 53272.44 88888.00 2017-11-14 20:16:33.407 318 15537.02 317.18 53272.59 88888.00 2017-11-14 20:16:33.907 318 15536.89 317.21 53272.66 88888.00 2017-11-14 20:16:34.407 318 15536.81 317.21 53272.53 88888.00 2017-11-14 20:16:34.907 318 15536.76 317.17 53272.50 88888.00 2017-11-14 20:16:35.407 318 15536.70 317.13 53272.66 88888.00 2017-11-14 20:16:35.907 318 15536.53 317.12 53272.74 88888.00 2017-11-14 20:16:36.407 318 15536.49 317.14 53272.65 88888.00 2017-11-14 20:16:36.907 318 15536.49 317.11 53272.59 88888.00 2017-11-14 20:16:37.407 318 15536.41 317.09 53272.77 88888.00 2017-11-14 20:16:37.907 318 15536.33 317.10 53272.91 88888.00 2017-11-14 20:16:38.407 318 15536.22 317.14 53272.95 88888.00 2017-11-14 20:16:38.907 318 15536.21 317.18 53272.84 88888.00 2017-11-14 20:16:39.407 318 15536.21 317.18 53272.65 88888.00 2017-11-14 20:16:39.907 318 15536.16 317.15 53272.59 88888.00 2017-11-14 20:16:40.407 318 15536.14 317.18 53272.74 88888.00 2017-11-14 20:16:40.907 318 15536.12 317.19 53272.90 88888.00 2017-11-14 20:16:41.407 318 15536.04 317.18 53272.93 88888.00 2017-11-14 20:16:41.907 318 15535.99 317.18 53272.85 88888.00 2017-11-14 20:16:42.407 318 15535.97 317.20 53272.83 88888.00 2017-11-14 20:16:42.907 318 15535.89 317.20 53272.74 88888.00 2017-11-14 20:16:43.407 318 15535.81 317.19 53272.67 88888.00 2017-11-14 20:16:43.907 318 15535.76 317.17 53272.70 88888.00 2017-11-14 20:16:44.407 318 15535.72 317.14 53272.77 88888.00 2017-11-14 20:16:44.907 318 15535.71 317.13 53272.88 88888.00 2017-11-14 20:16:45.407 318 15535.66 317.13 53272.90 88888.00 2017-11-14 20:16:45.907 318 15535.64 317.11 53272.87 88888.00 2017-11-14 20:16:46.407 318 15535.66 317.13 53272.85 88888.00 2017-11-14 20:16:46.907 318 15535.76 317.10 53272.76 88888.00 2017-11-14 20:16:47.407 318 15535.77 317.05 53272.68 88888.00 2017-11-14 20:16:47.907 318 15535.71 317.04 53272.57 88888.00 2017-11-14 20:16:48.407 318 15535.70 317.04 53272.57 88888.00 2017-11-14 20:16:48.907 318 15535.71 317.05 53272.64 88888.00 2017-11-14 20:16:49.407 318 15535.71 317.02 53272.73 88888.00 2017-11-14 20:16:49.907 318 15535.71 317.04 53272.75 88888.00 2017-11-14 20:16:50.407 318 15535.72 317.03 53272.70 88888.00 2017-11-14 20:16:50.907 318 15535.72 316.99 53272.56 88888.00 2017-11-14 20:16:51.407 318 15535.71 316.97 53272.41 88888.00 2017-11-14 20:16:51.907 318 15535.64 316.95 53272.30 88888.00 2017-11-14 20:16:52.407 318 15535.63 316.95 53272.30 88888.00 2017-11-14 20:16:52.907 318 15535.64 316.94 53272.44 88888.00 2017-11-14 20:16:53.407 318 15535.67 316.89 53272.50 88888.00 2017-11-14 20:16:53.907 318 15535.63 316.84 53272.47 88888.00 2017-11-14 20:16:54.407 318 15535.59 316.78 53272.38 88888.00 2017-11-14 20:16:54.907 318 15535.61 316.87 53272.30 88888.00 2017-11-14 20:16:55.407 318 15535.64 316.87 53272.28 88888.00 2017-11-14 20:16:55.907 318 15535.63 316.85 53272.35 88888.00 2017-11-14 20:16:56.407 318 15535.67 316.86 53272.42 88888.00 2017-11-14 20:16:56.907 318 15535.69 316.86 53272.38 88888.00 2017-11-14 20:16:57.407 318 15535.67 316.88 53272.27 88888.00 2017-11-14 20:16:57.907 318 15535.67 316.87 53272.24 88888.00 2017-11-14 20:16:58.407 318 15535.61 316.85 53272.17 88888.00 2017-11-14 20:16:58.907 318 15535.59 316.82 53272.19 88888.00 2017-11-14 20:16:59.407 318 15535.58 316.82 53272.25 88888.00 2017-11-14 20:16:59.907 318 15535.60 316.80 53272.29 88888.00 2017-11-14 20:17:00.407 318 15535.54 316.78 53272.29 88888.00 2017-11-14 20:17:00.907 318 15535.53 316.82 53272.28 88888.00 2017-11-14 20:17:01.407 318 15535.57 316.83 53272.28 88888.00 2017-11-14 20:17:01.907 318 15535.60 316.86 53272.23 88888.00 2017-11-14 20:17:02.407 318 15535.59 316.84 53272.24 88888.00 2017-11-14 20:17:02.907 318 15535.55 316.84 53272.29 88888.00 2017-11-14 20:17:03.407 318 15535.55 316.79 53272.34 88888.00 2017-11-14 20:17:03.907 318 15535.53 316.80 53272.33 88888.00 2017-11-14 20:17:04.407 318 15535.45 316.89 53272.36 88888.00 2017-11-14 20:17:04.907 318 15535.44 316.93 53272.29 88888.00 2017-11-14 20:17:05.407 318 15535.39 316.95 53272.21 88888.00 2017-11-14 20:17:05.907 318 15535.34 316.96 53272.16 88888.00 2017-11-14 20:17:06.407 318 15535.33 316.99 53272.22 88888.00 2017-11-14 20:17:06.907 318 15535.27 316.97 53272.27 88888.00 2017-11-14 20:17:07.407 318 15535.27 316.99 53272.36 88888.00 2017-11-14 20:17:07.907 318 15535.26 317.03 53272.40 88888.00 2017-11-14 20:17:08.407 318 15535.20 317.08 53272.40 88888.00 2017-11-14 20:17:08.907 318 15535.18 317.08 53272.39 88888.00 2017-11-14 20:17:09.407 318 15535.15 317.10 53272.33 88888.00 2017-11-14 20:17:09.907 318 15535.09 317.13 53272.32 88888.00 2017-11-14 20:17:10.407 318 15535.09 317.15 53272.24 88888.00 2017-11-14 20:17:10.907 318 15535.03 317.18 53272.20 88888.00 2017-11-14 20:17:11.407 318 15535.05 317.21 53272.16 88888.00 2017-11-14 20:17:11.907 318 15535.07 317.25 53272.19 88888.00 2017-11-14 20:17:12.407 318 15534.94 317.22 53272.20 88888.00 2017-11-14 20:17:12.907 318 15534.91 317.21 53272.15 88888.00 2017-11-14 20:17:13.407 318 15534.96 317.19 53272.16 88888.00 2017-11-14 20:17:13.907 318 15534.95 317.22 53272.27 88888.00 2017-11-14 20:17:14.407 318 15534.91 317.29 53272.22 88888.00 2017-11-14 20:17:14.907 318 15534.86 317.36 53272.26 88888.00 2017-11-14 20:17:15.407 318 15534.88 317.40 53272.33 88888.00 2017-11-14 20:17:15.907 318 15534.88 317.45 53272.40 88888.00 2017-11-14 20:17:16.407 318 15534.79 317.48 53272.44 88888.00 2017-11-14 20:17:16.907 318 15534.76 317.49 53272.36 88888.00 2017-11-14 20:17:17.407 318 15534.75 317.49 53272.43 88888.00 2017-11-14 20:17:17.907 318 15534.73 317.52 53272.48 88888.00 2017-11-14 20:17:18.407 318 15534.73 317.54 53272.45 88888.00 2017-11-14 20:17:18.907 318 15534.70 317.55 53272.43 88888.00 2017-11-14 20:17:19.407 318 15534.70 317.54 53272.43 88888.00 2017-11-14 20:17:19.907 318 15534.66 317.60 53272.47 88888.00 2017-11-14 20:17:20.407 318 15534.60 317.64 53272.42 88888.00 2017-11-14 20:17:20.907 318 15534.54 317.67 53272.40 88888.00 2017-11-14 20:17:21.407 318 15534.51 317.67 53272.39 88888.00 2017-11-14 20:17:21.907 318 15534.52 317.67 53272.44 88888.00 2017-11-14 20:17:22.407 318 15534.53 317.69 53272.46 88888.00 2017-11-14 20:17:22.907 318 15534.50 317.69 53272.49 88888.00 2017-11-14 20:17:23.407 318 15534.44 317.73 53272.49 88888.00 2017-11-14 20:17:23.907 318 15534.39 317.74 53272.46 88888.00 2017-11-14 20:17:24.407 318 15534.37 317.75 53272.41 88888.00 2017-11-14 20:17:24.907 318 15534.36 317.79 53272.40 88888.00 2017-11-14 20:17:25.407 318 15534.36 317.80 53272.28 88888.00 2017-11-14 20:17:25.907 318 15534.33 317.80 53272.18 88888.00 2017-11-14 20:17:26.407 318 15534.26 317.84 53272.21 88888.00 2017-11-14 20:17:26.907 318 15534.18 317.83 53272.24 88888.00 2017-11-14 20:17:27.407 318 15534.19 317.83 53272.22 88888.00 2017-11-14 20:17:27.907 318 15534.15 317.87 53272.23 88888.00 2017-11-14 20:17:28.407 318 15534.12 317.84 53272.23 88888.00 2017-11-14 20:17:28.907 318 15534.09 317.84 53272.24 88888.00 2017-11-14 20:17:29.407 318 15534.09 317.87 53272.33 88888.00 2017-11-14 20:17:29.907 318 15534.07 317.94 53272.32 88888.00 2017-11-14 20:17:30.407 318 15534.01 317.94 53272.33 88888.00 2017-11-14 20:17:30.907 318 15533.97 317.95 53272.34 88888.00 2017-11-14 20:17:31.407 318 15533.95 317.98 53272.40 88888.00 2017-11-14 20:17:31.907 318 15533.92 318.03 53272.46 88888.00 2017-11-14 20:17:32.407 318 15533.83 318.05 53272.48 88888.00 2017-11-14 20:17:32.907 318 15533.73 318.10 53272.47 88888.00 2017-11-14 20:17:33.407 318 15533.69 318.14 53272.45 88888.00 2017-11-14 20:17:33.907 318 15533.62 318.14 53272.37 88888.00 2017-11-14 20:17:34.407 318 15533.55 318.15 53272.29 88888.00 2017-11-14 20:17:34.907 318 15533.52 318.17 53272.39 88888.00 2017-11-14 20:17:35.407 318 15533.44 318.18 53272.56 88888.00 2017-11-14 20:17:35.907 318 15533.36 318.18 53272.74 88888.00 2017-11-14 20:17:36.407 318 15533.29 318.21 53272.73 88888.00 2017-11-14 20:17:36.907 318 15533.25 318.23 53272.60 88888.00 2017-11-14 20:17:37.407 318 15533.22 318.25 53272.59 88888.00 2017-11-14 20:17:37.907 318 15533.18 318.29 53272.65 88888.00 2017-11-14 20:17:38.407 318 15533.12 318.29 53272.77 88888.00 2017-11-14 20:17:38.907 318 15532.99 318.29 53272.66 88888.00 2017-11-14 20:17:39.407 318 15532.92 318.32 53272.58 88888.00 2017-11-14 20:17:39.907 318 15532.89 318.42 53272.70 88888.00 2017-11-14 20:17:40.407 318 15532.86 318.49 53272.84 88888.00 2017-11-14 20:17:40.907 318 15532.81 318.55 53272.74 88888.00 2017-11-14 20:17:41.407 318 15532.81 318.56 53272.81 88888.00 2017-11-14 20:17:41.907 318 15532.77 318.59 53272.95 88888.00 2017-11-14 20:17:42.407 318 15532.69 318.66 53272.87 88888.00 2017-11-14 20:17:42.907 318 15532.65 318.67 53272.90 88888.00 2017-11-14 20:17:43.407 318 15532.59 318.70 53272.99 88888.00 2017-11-14 20:17:43.907 318 15532.51 318.70 53272.84 88888.00 2017-11-14 20:17:44.407 318 15532.45 318.77 53272.82 88888.00 2017-11-14 20:17:44.907 318 15532.41 318.79 53272.94 88888.00 2017-11-14 20:17:45.407 318 15532.34 318.84 53272.86 88888.00 2017-11-14 20:17:45.907 318 15532.32 318.86 53272.98 88888.00 2017-11-14 20:17:46.407 318 15532.31 318.90 53273.11 88888.00 2017-11-14 20:17:46.907 318 15532.22 318.93 53273.06 88888.00 2017-11-14 20:17:47.407 318 15532.19 319.00 53273.15 88888.00 2017-11-14 20:17:47.907 318 15532.17 319.04 53273.02 88888.00 2017-11-14 20:17:48.407 318 15532.10 319.10 53273.09 88888.00 2017-11-14 20:17:48.907 318 15532.04 319.10 53273.08 88888.00 2017-11-14 20:17:49.407 318 15532.04 319.11 53273.08 88888.00 2017-11-14 20:17:49.907 318 15532.02 319.09 53273.10 88888.00 2017-11-14 20:17:50.407 318 15531.97 319.11 53273.11 88888.00 2017-11-14 20:17:50.907 318 15531.99 319.18 53273.15 88888.00 2017-11-14 20:17:51.407 318 15531.93 319.20 53273.11 88888.00 2017-11-14 20:17:51.907 318 15531.90 319.21 53273.18 88888.00 2017-11-14 20:17:52.407 318 15531.87 319.27 53273.14 88888.00 2017-11-14 20:17:52.907 318 15531.88 319.27 53273.18 88888.00 2017-11-14 20:17:53.407 318 15531.89 319.31 53273.14 88888.00 2017-11-14 20:17:53.907 318 15531.89 319.37 53273.16 88888.00 2017-11-14 20:17:54.407 318 15531.86 319.42 53273.19 88888.00 2017-11-14 20:17:54.907 318 15531.82 319.42 53273.26 88888.00 2017-11-14 20:17:55.407 318 15531.80 319.44 53273.14 88888.00 2017-11-14 20:17:55.907 318 15531.77 319.44 53273.16 88888.00 2017-11-14 20:17:56.407 318 15531.72 319.45 53273.07 88888.00 2017-11-14 20:17:56.907 318 15531.68 319.45 53273.15 88888.00 2017-11-14 20:17:57.407 318 15531.65 319.47 53273.16 88888.00 2017-11-14 20:17:57.907 318 15531.69 319.46 53273.21 88888.00 2017-11-14 20:17:58.407 318 15531.65 319.47 53273.17 88888.00 2017-11-14 20:17:58.907 318 15531.62 319.53 53273.19 88888.00 2017-11-14 20:17:59.407 318 15531.66 319.55 53273.13 88888.00 2017-11-14 20:17:59.907 318 15531.62 319.56 53273.17 88888.00 2017-11-14 20:18:00.407 318 15531.61 319.57 53273.09 88888.00 2017-11-14 20:18:00.907 318 15531.56 319.63 53273.00 88888.00 2017-11-14 20:18:01.407 318 15531.55 319.65 53272.90 88888.00 2017-11-14 20:18:01.907 318 15531.53 319.63 53272.91 88888.00 2017-11-14 20:18:02.407 318 15531.52 319.63 53272.98 88888.00 2017-11-14 20:18:02.907 318 15531.50 319.64 53273.02 88888.00 2017-11-14 20:18:03.407 318 15531.45 319.69 53272.98 88888.00 2017-11-14 20:18:03.907 318 15531.42 319.70 53272.91 88888.00 2017-11-14 20:18:04.407 318 15531.44 319.71 53272.91 88888.00 2017-11-14 20:18:04.907 318 15531.42 319.74 53272.82 88888.00 2017-11-14 20:18:05.407 318 15531.41 319.78 53272.83 88888.00 2017-11-14 20:18:05.907 318 15531.37 319.79 53272.82 88888.00 2017-11-14 20:18:06.407 318 15531.36 319.80 53272.70 88888.00 2017-11-14 20:18:06.907 318 15531.35 319.83 53272.63 88888.00 2017-11-14 20:18:07.407 318 15531.34 319.88 53272.64 88888.00 2017-11-14 20:18:07.907 318 15531.39 319.88 53272.65 88888.00 2017-11-14 20:18:08.407 318 15531.43 319.89 53272.63 88888.00 2017-11-14 20:18:08.907 318 15531.35 319.93 53272.62 88888.00 2017-11-14 20:18:09.407 318 15531.32 319.97 53272.57 88888.00 2017-11-14 20:18:09.907 318 15531.33 319.96 53272.56 88888.00 2017-11-14 20:18:10.407 318 15531.34 319.94 53272.50 88888.00 2017-11-14 20:18:10.907 318 15531.34 319.94 53272.47 88888.00 2017-11-14 20:18:11.407 318 15531.36 319.95 53272.38 88888.00 2017-11-14 20:18:11.907 318 15531.41 319.94 53272.40 88888.00 2017-11-14 20:18:12.407 318 15531.35 319.97 53272.26 88888.00 2017-11-14 20:18:12.907 318 15531.32 319.96 53272.27 88888.00 2017-11-14 20:18:13.407 318 15531.32 319.99 53272.22 88888.00 2017-11-14 20:18:13.907 318 15531.30 320.03 53272.12 88888.00 2017-11-14 20:18:14.407 318 15531.32 320.04 53272.14 88888.00 2017-11-14 20:18:14.907 318 15531.27 320.04 53272.05 88888.00 2017-11-14 20:18:15.407 318 15531.30 320.06 53272.14 88888.00 2017-11-14 20:18:15.907 318 15531.34 320.07 53272.07 88888.00 2017-11-14 20:18:16.407 318 15531.37 320.07 53272.04 88888.00 2017-11-14 20:18:16.907 318 15531.35 320.11 53272.04 88888.00 2017-11-14 20:18:17.407 318 15531.36 320.11 53271.83 88888.00 2017-11-14 20:18:17.907 318 15531.36 320.08 53271.78 88888.00 2017-11-14 20:18:18.407 318 15531.33 320.11 53271.72 88888.00 2017-11-14 20:18:18.907 318 15531.36 320.11 53271.59 88888.00 2017-11-14 20:18:19.407 318 15531.39 320.09 53271.64 88888.00 2017-11-14 20:18:19.907 318 15531.41 320.11 53271.66 88888.00 2017-11-14 20:18:20.407 318 15531.41 320.15 53271.56 88888.00 2017-11-14 20:18:20.907 318 15531.41 320.16 53271.58 88888.00 2017-11-14 20:18:21.407 318 15531.44 320.17 53271.58 88888.00 2017-11-14 20:18:21.907 318 15531.39 320.16 53271.48 88888.00 2017-11-14 20:18:22.407 318 15531.43 320.14 53271.44 88888.00 2017-11-14 20:18:22.907 318 15531.47 320.11 53271.48 88888.00 2017-11-14 20:18:23.407 318 15531.47 320.09 53271.26 88888.00 2017-11-14 20:18:23.907 318 15531.47 320.08 53271.05 88888.00 2017-11-14 20:18:24.407 318 15531.48 320.08 53271.03 88888.00 2017-11-14 20:18:24.907 318 15531.50 320.05 53271.05 88888.00 2017-11-14 20:18:25.407 318 15531.44 320.05 53270.93 88888.00 2017-11-14 20:18:25.907 318 15531.48 320.05 53270.83 88888.00 2017-11-14 20:18:26.407 318 15531.52 320.05 53270.83 88888.00 2017-11-14 20:18:26.907 318 15531.56 320.04 53270.94 88888.00 2017-11-14 20:18:27.407 318 15531.48 320.02 53270.94 88888.00 2017-11-14 20:18:27.907 318 15531.51 319.98 53270.86 88888.00 2017-11-14 20:18:28.407 318 15531.63 319.97 53270.77 88888.00 2017-11-14 20:18:28.907 318 15531.65 319.93 53270.73 88888.00 2017-11-14 20:18:29.407 318 15531.57 319.89 53270.64 88888.00 2017-11-14 20:18:29.907 318 15531.56 319.94 53270.64 88888.00 2017-11-14 20:18:30.407 318 15531.61 319.91 53270.66 88888.00 2017-11-14 20:18:30.907 318 15531.64 319.83 53270.57 88888.00 2017-11-14 20:18:31.407 318 15531.68 319.81 53270.42 88888.00 2017-11-14 20:18:31.907 318 15531.66 319.80 53270.35 88888.00 2017-11-14 20:18:32.407 318 15531.68 319.78 53270.40 88888.00 2017-11-14 20:18:32.907 318 15531.75 319.76 53270.41 88888.00 2017-11-14 20:18:33.407 318 15531.81 319.70 53270.41 88888.00 2017-11-14 20:18:33.907 318 15531.82 319.71 53270.43 88888.00 2017-11-14 20:18:34.407 318 15531.73 319.71 53270.45 88888.00 2017-11-14 20:18:34.907 318 15531.70 319.74 53270.41 88888.00 2017-11-14 20:18:35.407 318 15531.73 319.73 53270.34 88888.00 2017-11-14 20:18:35.907 318 15531.75 319.69 53270.25 88888.00 2017-11-14 20:18:36.407 318 15531.77 319.64 53270.16 88888.00 2017-11-14 20:18:36.907 318 15531.77 319.65 53270.05 88888.00 2017-11-14 20:18:37.407 318 15531.73 319.63 53270.00 88888.00 2017-11-14 20:18:37.907 318 15531.78 319.57 53269.94 88888.00 2017-11-14 20:18:38.407 318 15531.78 319.57 53269.93 88888.00 2017-11-14 20:18:38.907 318 15531.75 319.56 53269.93 88888.00 2017-11-14 20:18:39.407 318 15531.69 319.54 53269.86 88888.00 2017-11-14 20:18:39.907 318 15531.69 319.53 53269.80 88888.00 2017-11-14 20:18:40.407 318 15531.75 319.51 53269.80 88888.00 2017-11-14 20:18:40.907 318 15531.79 319.48 53269.78 88888.00 2017-11-14 20:18:41.407 318 15531.73 319.48 53269.70 88888.00 2017-11-14 20:18:41.907 318 15531.72 319.48 53269.62 88888.00 2017-11-14 20:18:42.407 318 15531.66 319.47 53269.59 88888.00 2017-11-14 20:18:42.907 318 15531.64 319.47 53269.58 88888.00 2017-11-14 20:18:43.407 318 15531.60 319.51 53269.56 88888.00 2017-11-14 20:18:43.907 318 15531.60 319.50 53269.48 88888.00 2017-11-14 20:18:44.407 318 15531.65 319.45 53269.58 88888.00 2017-11-14 20:18:44.907 318 15531.72 319.42 53269.63 88888.00 2017-11-14 20:18:45.407 318 15531.68 319.41 53269.64 88888.00 2017-11-14 20:18:45.907 318 15531.64 319.44 53269.59 88888.00 2017-11-14 20:18:46.407 318 15531.65 319.44 53269.57 88888.00 2017-11-14 20:18:46.907 318 15531.63 319.47 53269.52 88888.00 2017-11-14 20:18:47.407 318 15531.59 319.46 53269.44 88888.00 2017-11-14 20:18:47.907 318 15531.59 319.46 53269.43 88888.00 2017-11-14 20:18:48.407 318 15531.69 319.46 53269.45 88888.00 2017-11-14 20:18:48.907 318 15531.65 319.47 53269.44 88888.00 2017-11-14 20:18:49.407 318 15531.59 319.52 53269.41 88888.00 2017-11-14 20:18:49.907 318 15531.52 319.52 53269.40 88888.00 2017-11-14 20:18:50.407 318 15531.51 319.52 53269.43 88888.00 2017-11-14 20:18:50.907 318 15531.56 319.52 53269.43 88888.00 2017-11-14 20:18:51.407 318 15531.62 319.51 53269.42 88888.00 2017-11-14 20:18:51.907 318 15531.64 319.47 53269.32 88888.00 2017-11-14 20:18:52.407 318 15531.65 319.46 53269.26 88888.00 2017-11-14 20:18:52.907 318 15531.64 319.47 53269.18 88888.00 2017-11-14 20:18:53.407 318 15531.70 319.50 53269.03 88888.00 2017-11-14 20:18:53.907 318 15531.69 319.47 53268.92 88888.00 2017-11-14 20:18:54.407 318 15531.68 319.45 53268.96 88888.00 2017-11-14 20:18:54.907 318 15531.63 319.46 53268.98 88888.00 2017-11-14 20:18:55.407 318 15531.64 319.44 53269.00 88888.00 2017-11-14 20:18:55.907 318 15531.70 319.39 53269.02 88888.00 2017-11-14 20:18:56.407 318 15531.77 319.41 53269.08 88888.00 2017-11-14 20:18:56.907 318 15531.74 319.42 53269.12 88888.00 2017-11-14 20:18:57.407 318 15531.78 319.39 53269.01 88888.00 2017-11-14 20:18:57.907 318 15531.78 319.38 53268.88 88888.00 2017-11-14 20:18:58.407 318 15531.80 319.41 53268.77 88888.00 2017-11-14 20:18:58.907 318 15531.77 319.43 53268.70 88888.00 2017-11-14 20:18:59.407 318 15531.82 319.46 53268.64 88888.00 2017-11-14 20:18:59.907 318 15531.84 319.43 53268.67 88888.00 2017-11-14 20:19:00.407 318 15531.86 319.41 53268.75 88888.00 2017-11-14 20:19:00.907 318 15531.88 319.41 53268.67 88888.00 2017-11-14 20:19:01.407 318 15531.86 319.39 53268.60 88888.00 2017-11-14 20:19:01.907 318 15531.83 319.38 53268.52 88888.00 2017-11-14 20:19:02.407 318 15531.87 319.41 53268.47 88888.00 2017-11-14 20:19:02.907 318 15531.96 319.38 53268.60 88888.00 2017-11-14 20:19:03.407 318 15531.98 319.37 53268.67 88888.00 2017-11-14 20:19:03.907 318 15531.95 319.37 53268.62 88888.00 2017-11-14 20:19:04.407 318 15531.96 319.35 53268.41 88888.00 2017-11-14 20:19:04.907 318 15532.00 319.35 53268.34 88888.00 2017-11-14 20:19:05.407 318 15532.05 319.31 53268.42 88888.00 2017-11-14 20:19:05.907 318 15532.06 319.33 53268.43 88888.00 2017-11-14 20:19:06.407 318 15532.07 319.33 53268.26 88888.00 2017-11-14 20:19:06.907 318 15532.06 319.27 53268.20 88888.00 2017-11-14 20:19:07.407 318 15532.10 319.24 53268.29 88888.00 2017-11-14 20:19:07.907 318 15532.08 319.26 53268.31 88888.00 2017-11-14 20:19:08.407 318 15532.06 319.28 53268.21 88888.00 2017-11-14 20:19:08.907 318 15532.11 319.26 53268.12 88888.00 2017-11-14 20:19:09.407 318 15532.11 319.21 53268.24 88888.00 2017-11-14 20:19:09.907 318 15532.17 319.18 53268.24 88888.00 2017-11-14 20:19:10.407 318 15532.22 319.17 53268.07 88888.00 2017-11-14 20:19:10.907 318 15532.23 319.16 53268.04 88888.00 2017-11-14 20:19:11.407 318 15532.24 319.13 53268.06 88888.00 2017-11-14 20:19:11.907 318 15532.22 319.12 53267.94 88888.00 2017-11-14 20:19:12.407 318 15532.24 319.12 53267.89 88888.00 2017-11-14 20:19:12.907 318 15532.20 319.13 53267.98 88888.00 2017-11-14 20:19:13.407 318 15532.25 319.13 53267.87 88888.00 2017-11-14 20:19:13.907 318 15532.25 319.11 53267.91 88888.00 2017-11-14 20:19:14.407 318 15532.33 319.12 53267.96 88888.00 2017-11-14 20:19:14.907 318 15532.35 319.10 53267.83 88888.00 2017-11-14 20:19:15.407 318 15532.38 319.03 53267.75 88888.00 2017-11-14 20:19:15.907 318 15532.36 319.03 53267.75 88888.00 2017-11-14 20:19:16.407 318 15532.38 319.03 53267.59 88888.00 2017-11-14 20:19:16.907 318 15532.43 318.98 53267.63 88888.00 2017-11-14 20:19:17.407 318 15532.53 318.99 53267.50 88888.00 2017-11-14 20:19:17.907 318 15532.53 318.98 53267.46 88888.00 2017-11-14 20:19:18.407 318 15532.52 318.94 53267.50 88888.00 2017-11-14 20:19:18.907 318 15532.54 318.95 53267.39 88888.00 2017-11-14 20:19:19.407 318 15532.55 318.96 53267.47 88888.00 2017-11-14 20:19:19.907 318 15532.55 318.93 53267.33 88888.00 2017-11-14 20:19:20.407 318 15532.62 318.90 53267.31 88888.00 2017-11-14 20:19:20.907 318 15532.68 318.87 53267.22 88888.00 2017-11-14 20:19:21.407 318 15532.64 318.84 53267.16 88888.00 2017-11-14 20:19:21.907 318 15532.68 318.85 53267.06 88888.00 2017-11-14 20:19:22.407 318 15532.71 318.83 53267.06 88888.00 2017-11-14 20:19:22.907 318 15532.76 318.78 53266.94 88888.00 2017-11-14 20:19:23.407 318 15532.73 318.75 53266.89 88888.00 2017-11-14 20:19:23.907 318 15532.73 318.75 53266.82 88888.00 2017-11-14 20:19:24.407 318 15532.73 318.75 53266.80 88888.00 2017-11-14 20:19:24.907 318 15532.80 318.72 53266.73 88888.00 2017-11-14 20:19:25.407 318 15532.82 318.72 53266.68 88888.00 2017-11-14 20:19:25.907 318 15532.91 318.74 53266.63 88888.00 2017-11-14 20:19:26.407 318 15532.98 318.70 53266.57 88888.00 2017-11-14 20:19:26.907 318 15532.99 318.67 53266.54 88888.00 2017-11-14 20:19:27.407 318 15533.03 318.66 53266.45 88888.00 2017-11-14 20:19:27.907 318 15533.03 318.67 53266.40 88888.00 2017-11-14 20:19:28.407 318 15533.07 318.65 53266.38 88888.00 2017-11-14 20:19:28.907 318 15533.08 318.57 53266.33 88888.00 2017-11-14 20:19:29.407 318 15533.12 318.57 53266.18 88888.00 2017-11-14 20:19:29.907 318 15533.07 318.51 53266.18 88888.00 2017-11-14 20:19:30.407 318 15533.14 318.49 53266.19 88888.00 2017-11-14 20:19:30.907 318 15533.13 318.48 53266.10 88888.00 2017-11-14 20:19:31.407 318 15533.19 318.51 53266.01 88888.00 2017-11-14 20:19:31.907 318 15533.22 318.51 53266.04 88888.00 2017-11-14 20:19:32.407 318 15533.26 318.47 53266.00 88888.00 2017-11-14 20:19:32.907 318 15533.34 318.40 53265.91 88888.00 2017-11-14 20:19:33.407 318 15533.37 318.33 53265.88 88888.00 2017-11-14 20:19:33.907 318 15533.38 318.31 53265.79 88888.00 2017-11-14 20:19:34.407 318 15533.38 318.26 53265.63 88888.00 2017-11-14 20:19:34.907 318 15533.38 318.25 53265.62 88888.00 2017-11-14 20:19:35.407 318 15533.43 318.21 53265.61 88888.00 2017-11-14 20:19:35.907 318 15533.47 318.17 53265.54 88888.00 2017-11-14 20:19:36.407 318 15533.47 318.14 53265.47 88888.00 2017-11-14 20:19:36.907 318 15533.55 318.07 53265.43 88888.00 2017-11-14 20:19:37.407 318 15533.65 318.04 53265.47 88888.00 2017-11-14 20:19:37.907 318 15533.67 317.96 53265.42 88888.00 2017-11-14 20:19:38.407 318 15533.72 317.91 53265.36 88888.00 2017-11-14 20:19:38.907 318 15533.77 317.88 53265.32 88888.00 2017-11-14 20:19:39.407 318 15533.77 317.83 53265.27 88888.00 2017-11-14 20:19:39.907 318 15533.74 317.78 53265.16 88888.00 2017-11-14 20:19:40.407 318 15533.82 317.73 53265.14 88888.00 2017-11-14 20:19:40.907 318 15533.89 317.66 53265.12 88888.00 2017-11-14 20:19:41.407 318 15533.86 317.57 53265.14 88888.00 2017-11-14 20:19:41.907 318 15533.87 317.52 53265.04 88888.00 2017-11-14 20:19:42.407 318 15533.92 317.41 53265.00 88888.00 2017-11-14 20:19:42.907 318 15534.00 317.37 53265.04 88888.00 2017-11-14 20:19:43.407 318 15534.00 317.36 53265.02 88888.00 2017-11-14 20:19:43.907 318 15533.99 317.23 53264.96 88888.00 2017-11-14 20:19:44.407 318 15533.97 317.19 53264.89 88888.00 2017-11-14 20:19:44.907 318 15533.96 317.13 53264.90 88888.00 2017-11-14 20:19:45.407 318 15534.00 317.09 53264.92 88888.00 2017-11-14 20:19:45.907 318 15534.05 317.02 53264.87 88888.00 2017-11-14 20:19:46.407 318 15534.06 316.96 53264.75 88888.00 2017-11-14 20:19:46.907 318 15534.07 316.91 53264.68 88888.00 2017-11-14 20:19:47.407 318 15534.10 316.83 53264.69 88888.00 2017-11-14 20:19:47.907 318 15534.16 316.78 53264.70 88888.00 2017-11-14 20:19:48.407 318 15534.15 316.68 53264.73 88888.00 2017-11-14 20:19:48.907 318 15534.10 316.59 53264.73 88888.00 2017-11-14 20:19:49.407 318 15534.08 316.54 53264.75 88888.00 2017-11-14 20:19:49.907 318 15534.07 316.51 53264.73 88888.00 2017-11-14 20:19:50.407 318 15534.06 316.44 53264.68 88888.00 2017-11-14 20:19:50.907 318 15534.05 316.37 53264.67 88888.00 2017-11-14 20:19:51.407 318 15534.12 316.30 53264.63 88888.00 2017-11-14 20:19:51.907 318 15534.14 316.22 53264.57 88888.00 2017-11-14 20:19:52.407 318 15534.09 316.20 53264.57 88888.00 2017-11-14 20:19:52.907 318 15534.05 316.18 53264.63 88888.00 2017-11-14 20:19:53.407 318 15534.04 316.08 53264.63 88888.00 2017-11-14 20:19:53.907 318 15534.03 315.94 53264.61 88888.00 2017-11-14 20:19:54.407 318 15533.99 315.87 53264.59 88888.00 2017-11-14 20:19:54.907 318 15534.04 315.81 53264.63 88888.00 2017-11-14 20:19:55.407 318 15534.09 315.74 53264.66 88888.00 2017-11-14 20:19:55.907 318 15534.10 315.64 53264.62 88888.00 2017-11-14 20:19:56.407 318 15534.09 315.58 53264.67 88888.00 2017-11-14 20:19:56.907 318 15534.05 315.53 53264.67 88888.00 2017-11-14 20:19:57.408 318 15534.01 315.50 53264.62 88888.00 2017-11-14 20:19:57.908 318 15534.03 315.42 53264.66 88888.00 2017-11-14 20:19:58.408 318 15534.05 315.33 53264.63 88888.00 2017-11-14 20:19:58.908 318 15534.10 315.30 53264.66 88888.00 2017-11-14 20:19:59.408 318 15534.08 315.26 53264.63 88888.00 2017-11-14 20:19:59.908 318 15534.01 315.19 53264.62 88888.00 2017-11-14 20:20:00.408 318 15534.03 315.13 53264.70 88888.00 2017-11-14 20:20:00.908 318 15534.05 315.05 53264.75 88888.00 2017-11-14 20:20:01.408 318 15534.07 314.98 53264.75 88888.00 2017-11-14 20:20:01.908 318 15534.04 314.95 53264.77 88888.00 2017-11-14 20:20:02.408 318 15534.00 314.93 53264.72 88888.00 2017-11-14 20:20:02.908 318 15533.97 314.90 53264.72 88888.00 2017-11-14 20:20:03.408 318 15533.94 314.84 53264.71 88888.00 2017-11-14 20:20:03.908 318 15533.92 314.79 53264.71 88888.00 2017-11-14 20:20:04.408 318 15533.96 314.79 53264.70 88888.00 2017-11-14 20:20:04.908 318 15533.97 314.76 53264.68 88888.00 2017-11-14 20:20:05.408 318 15533.94 314.71 53264.73 88888.00 2017-11-14 20:20:05.908 318 15533.83 314.62 53264.82 88888.00 2017-11-14 20:20:06.408 318 15533.80 314.55 53264.88 88888.00 2017-11-14 20:20:06.908 318 15533.78 314.52 53264.95 88888.00 2017-11-14 20:20:07.408 318 15533.82 314.46 53265.02 88888.00 2017-11-14 20:20:07.908 318 15533.78 314.42 53264.99 88888.00 2017-11-14 20:20:08.408 318 15533.73 314.40 53264.95 88888.00 2017-11-14 20:20:08.908 318 15533.72 314.38 53264.84 88888.00 2017-11-14 20:20:09.408 318 15533.72 314.37 53264.84 88888.00 2017-11-14 20:20:09.908 318 15533.65 314.33 53264.91 88888.00 2017-11-14 20:20:10.408 318 15533.64 314.27 53264.90 88888.00 2017-11-14 20:20:10.908 318 15533.62 314.26 53264.92 88888.00 2017-11-14 20:20:11.408 318 15533.59 314.23 53264.97 88888.00 2017-11-14 20:20:11.908 318 15533.58 314.19 53265.07 88888.00 2017-11-14 20:20:12.408 318 15533.49 314.20 53265.10 88888.00 2017-11-14 20:20:12.908 318 15533.45 314.16 53265.14 88888.00 2017-11-14 20:20:13.408 318 15533.43 314.10 53265.14 88888.00 2017-11-14 20:20:13.908 318 15533.40 314.07 53265.14 88888.00 2017-11-14 20:20:14.408 318 15533.38 314.06 53265.09 88888.00 2017-11-14 20:20:14.908 318 15533.38 314.02 53265.07 88888.00 2017-11-14 20:20:15.408 318 15533.37 314.02 53265.09 88888.00 2017-11-14 20:20:15.908 318 15533.31 314.02 53265.11 88888.00 2017-11-14 20:20:16.408 318 15533.26 314.07 53265.13 88888.00 2017-11-14 20:20:16.908 318 15533.23 314.05 53265.23 88888.00 2017-11-14 20:20:17.408 318 15533.25 313.97 53265.21 88888.00 2017-11-14 20:20:17.908 318 15533.26 314.00 53265.21 88888.00 2017-11-14 20:20:18.408 318 15533.21 313.98 53265.30 88888.00 2017-11-14 20:20:18.908 318 15533.16 313.94 53265.35 88888.00 2017-11-14 20:20:19.408 318 15533.13 313.98 53265.40 88888.00 2017-11-14 20:20:19.908 318 15533.10 313.94 53265.40 88888.00 2017-11-14 20:20:20.408 318 15533.07 313.92 53265.39 88888.00 2017-11-14 20:20:20.908 318 15533.07 313.92 53265.44 88888.00 2017-11-14 20:20:21.408 318 15533.03 313.91 53265.38 88888.00 2017-11-14 20:20:21.908 318 15532.97 313.94 53265.34 88888.00 2017-11-14 20:20:22.408 318 15532.91 313.92 53265.31 88888.00 2017-11-14 20:20:22.908 318 15532.87 313.90 53265.35 88888.00 2017-11-14 20:20:23.408 318 15532.79 313.90 53265.40 88888.00 2017-11-14 20:20:23.908 318 15532.79 313.94 53265.45 88888.00 2017-11-14 20:20:24.408 318 15532.80 313.94 53265.45 88888.00 2017-11-14 20:20:24.908 318 15532.79 313.92 53265.47 88888.00 2017-11-14 20:20:25.408 318 15532.78 313.92 53265.50 88888.00 2017-11-14 20:20:25.908 318 15532.80 313.97 53265.45 88888.00 2017-11-14 20:20:26.408 318 15532.76 313.98 53265.47 88888.00 2017-11-14 20:20:26.908 318 15532.72 313.98 53265.42 88888.00 2017-11-14 20:20:27.408 318 15532.73 313.92 53265.47 88888.00 2017-11-14 20:20:27.908 318 15532.73 313.93 53265.42 88888.00 2017-11-14 20:20:28.408 318 15532.72 313.88 53265.42 88888.00 2017-11-14 20:20:28.908 318 15532.74 313.88 53265.44 88888.00 2017-11-14 20:20:29.408 318 15532.72 313.92 53265.38 88888.00 2017-11-14 20:20:29.908 318 15532.65 313.95 53265.31 88888.00 2017-11-14 20:20:30.408 318 15532.69 313.93 53265.29 88888.00 2017-11-14 20:20:30.908 318 15532.69 313.90 53265.29 88888.00 2017-11-14 20:20:31.408 318 15532.70 313.88 53265.28 88888.00 2017-11-14 20:20:31.908 318 15532.69 313.89 53265.28 88888.00 2017-11-14 20:20:32.408 318 15532.68 313.94 53265.29 88888.00 2017-11-14 20:20:32.908 318 15532.70 313.90 53265.25 88888.00 2017-11-14 20:20:33.408 318 15532.69 313.86 53265.22 88888.00 2017-11-14 20:20:33.908 318 15532.63 313.90 53265.23 88888.00 2017-11-14 20:20:34.408 318 15532.65 313.91 53265.28 88888.00 2017-11-14 20:20:34.908 318 15532.65 313.90 53265.25 88888.00 2017-11-14 20:20:35.408 318 15532.67 313.89 53265.33 88888.00 2017-11-14 20:20:35.908 318 15532.63 313.91 53265.33 88888.00 2017-11-14 20:20:36.408 318 15532.60 313.91 53265.35 88888.00 2017-11-14 20:20:36.908 318 15532.62 313.91 53265.35 88888.00 2017-11-14 20:20:37.408 318 15532.62 313.92 53265.34 88888.00 2017-11-14 20:20:37.908 318 15532.63 313.95 53265.33 88888.00 2017-11-14 20:20:38.408 318 15532.67 313.97 53265.30 88888.00 2017-11-14 20:20:38.908 318 15532.64 313.92 53265.33 88888.00 2017-11-14 20:20:39.408 318 15532.65 313.95 53265.24 88888.00 2017-11-14 20:20:39.908 318 15532.64 313.97 53265.23 88888.00 2017-11-14 20:20:40.408 318 15532.60 313.95 53265.29 88888.00 2017-11-14 20:20:40.908 318 15532.64 313.95 53265.35 88888.00 2017-11-14 20:20:41.408 318 15532.69 313.98 53265.34 88888.00 2017-11-14 20:20:41.908 318 15532.71 314.05 53265.30 88888.00 2017-11-14 20:20:42.408 318 15532.73 314.06 53265.25 88888.00 2017-11-14 20:20:42.908 318 15532.72 314.02 53265.21 88888.00 2017-11-14 20:20:43.408 318 15532.71 314.06 53265.20 88888.00 2017-11-14 20:20:43.908 318 15532.71 314.07 53265.16 88888.00 2017-11-14 20:20:44.408 318 15532.71 314.07 53265.14 88888.00 2017-11-14 20:20:44.908 318 15532.74 314.12 53265.18 88888.00 2017-11-14 20:20:45.408 318 15532.79 314.12 53265.19 88888.00 2017-11-14 20:20:45.908 318 15532.78 314.09 53265.15 88888.00 2017-11-14 20:20:46.408 318 15532.78 314.10 53265.17 88888.00 2017-11-14 20:20:46.908 318 15532.79 314.11 53265.21 88888.00 2017-11-14 20:20:47.408 318 15532.83 314.11 53265.22 88888.00 2017-11-14 20:20:47.908 318 15532.87 314.15 53265.21 88888.00 2017-11-14 20:20:48.408 318 15532.86 314.15 53265.18 88888.00 2017-11-14 20:20:48.908 318 15532.89 314.15 53265.15 88888.00 2017-11-14 20:20:49.408 318 15532.92 314.15 53265.07 88888.00 2017-11-14 20:20:49.908 318 15532.94 314.14 53264.97 88888.00 2017-11-14 20:20:50.408 318 15532.97 314.15 53264.95 88888.00 2017-11-14 20:20:50.908 318 15532.95 314.12 53264.98 88888.00 2017-11-14 20:20:51.408 318 15532.92 314.15 53265.00 88888.00 2017-11-14 20:20:51.908 318 15532.95 314.11 53265.04 88888.00 2017-11-14 20:20:52.408 318 15533.01 314.12 53265.02 88888.00 2017-11-14 20:20:52.908 318 15533.03 314.15 53265.02 88888.00 2017-11-14 20:20:53.408 318 15533.01 314.17 53265.02 88888.00 2017-11-14 20:20:53.908 318 15532.99 314.20 53265.02 88888.00 2017-11-14 20:20:54.408 318 15533.05 314.24 53265.07 88888.00 2017-11-14 20:20:54.908 318 15533.12 314.26 53265.01 88888.00 2017-11-14 20:20:55.408 318 15533.17 314.21 53265.02 88888.00 2017-11-14 20:20:55.908 318 15533.14 314.19 53265.01 88888.00 2017-11-14 20:20:56.408 318 15533.15 314.19 53265.04 88888.00 2017-11-14 20:20:56.908 318 15533.17 314.20 53264.99 88888.00 2017-11-14 20:20:57.408 318 15533.18 314.24 53264.97 88888.00 2017-11-14 20:20:57.908 318 15533.18 314.27 53264.95 88888.00 2017-11-14 20:20:58.408 318 15533.16 314.27 53265.01 88888.00 2017-11-14 20:20:58.908 318 15533.15 314.25 53265.05 88888.00 2017-11-14 20:20:59.408 318 15533.21 314.25 53265.10 88888.00 2017-11-14 20:20:59.908 318 15533.25 314.24 53265.10 88888.00 2017-11-14 20:21:00.408 318 15533.18 314.28 53265.10 88888.00 2017-11-14 20:21:00.908 318 15533.16 314.32 53265.10 88888.00 2017-11-14 20:21:01.408 318 15533.18 314.32 53265.07 88888.00 2017-11-14 20:21:01.908 318 15533.21 314.33 53265.08 88888.00 2017-11-14 20:21:02.408 318 15533.15 314.37 53265.05 88888.00 2017-11-14 20:21:02.908 318 15533.14 314.35 53265.07 88888.00 2017-11-14 20:21:03.408 318 15533.17 314.36 53265.09 88888.00 2017-11-14 20:21:03.908 318 15533.17 314.38 53265.12 88888.00 2017-11-14 20:21:04.408 318 15533.23 314.42 53265.18 88888.00 2017-11-14 20:21:04.908 318 15533.24 314.42 53265.24 88888.00 2017-11-14 20:21:05.408 318 15533.23 314.42 53265.25 88888.00 2017-11-14 20:21:05.908 318 15533.22 314.43 53265.32 88888.00 2017-11-14 20:21:06.408 318 15533.21 314.44 53265.31 88888.00 2017-11-14 20:21:06.908 318 15533.18 314.46 53265.23 88888.00 2017-11-14 20:21:07.408 318 15533.18 314.46 53265.21 88888.00 2017-11-14 20:21:07.908 318 15533.16 314.47 53265.27 88888.00 2017-11-14 20:21:08.408 318 15533.15 314.49 53265.32 88888.00 2017-11-14 20:21:08.908 318 15533.13 314.46 53265.34 88888.00 2017-11-14 20:21:09.408 318 15533.12 314.47 53265.39 88888.00 2017-11-14 20:21:09.908 318 15533.13 314.55 53265.49 88888.00 2017-11-14 20:21:10.408 318 15533.14 314.57 53265.50 88888.00 2017-11-14 20:21:10.908 318 15533.10 314.58 53265.51 88888.00 2017-11-14 20:21:11.408 318 15533.08 314.61 53265.53 88888.00 2017-11-14 20:21:11.908 318 15533.13 314.60 53265.52 88888.00 2017-11-14 20:21:12.408 318 15533.15 314.60 53265.44 88888.00 2017-11-14 20:21:12.908 318 15533.14 314.62 53265.44 88888.00 2017-11-14 20:21:13.408 318 15533.14 314.67 53265.40 88888.00 2017-11-14 20:21:13.908 318 15533.08 314.70 53265.47 88888.00 2017-11-14 20:21:14.408 318 15533.09 314.69 53265.49 88888.00 2017-11-14 20:21:14.908 318 15533.09 314.67 53265.50 88888.00 2017-11-14 20:21:15.408 318 15533.09 314.73 53265.52 88888.00 2017-11-14 20:21:15.908 318 15533.10 314.77 53265.59 88888.00 2017-11-14 20:21:16.408 318 15533.04 314.77 53265.68 88888.00 2017-11-14 20:21:16.908 318 15532.98 314.77 53265.68 88888.00 2017-11-14 20:21:17.408 318 15533.00 314.78 53265.67 88888.00 2017-11-14 20:21:17.908 318 15532.98 314.83 53265.64 88888.00 2017-11-14 20:21:18.408 318 15533.01 314.86 53265.59 88888.00 2017-11-14 20:21:18.908 318 15532.98 314.88 53265.59 88888.00 2017-11-14 20:21:19.408 318 15532.98 314.93 53265.58 88888.00 2017-11-14 20:21:19.908 318 15533.03 314.96 53265.65 88888.00 2017-11-14 20:21:20.408 318 15533.03 314.97 53265.74 88888.00 2017-11-14 20:21:20.908 318 15533.05 314.99 53265.82 88888.00 2017-11-14 20:21:21.408 318 15533.04 315.05 53265.79 88888.00 2017-11-14 20:21:21.908 318 15533.05 315.06 53265.82 88888.00 2017-11-14 20:21:22.408 318 15533.06 315.11 53265.90 88888.00 2017-11-14 20:21:22.908 318 15533.08 315.18 53265.93 88888.00 2017-11-14 20:21:23.408 318 15533.09 315.20 53266.00 88888.00 2017-11-14 20:21:23.908 318 15533.10 315.23 53266.01 88888.00 2017-11-14 20:21:24.408 318 15533.06 315.26 53265.94 88888.00 2017-11-14 20:21:24.908 318 15533.07 315.28 53265.98 88888.00 2017-11-14 20:21:25.408 318 15533.07 315.32 53265.92 88888.00 2017-11-14 20:21:25.908 318 15533.07 315.36 53265.95 88888.00 2017-11-14 20:21:26.408 318 15533.07 315.36 53265.98 88888.00 2017-11-14 20:21:26.908 318 15533.01 315.39 53266.03 88888.00 2017-11-14 20:21:27.408 318 15533.05 315.42 53266.15 88888.00 2017-11-14 20:21:27.908 318 15533.07 315.45 53266.20 88888.00 2017-11-14 20:21:28.408 318 15533.08 315.48 53266.20 88888.00 2017-11-14 20:21:28.908 318 15533.08 315.52 53266.16 88888.00 2017-11-14 20:21:29.408 318 15533.10 315.52 53266.22 88888.00 2017-11-14 20:21:29.908 318 15533.13 315.52 53266.21 88888.00 2017-11-14 20:21:30.408 318 15533.14 315.52 53266.19 88888.00 2017-11-14 20:21:30.908 318 15533.17 315.56 53266.26 88888.00 2017-11-14 20:21:31.408 318 15533.18 315.55 53266.34 88888.00 2017-11-14 20:21:31.908 318 15533.16 315.53 53266.30 88888.00 2017-11-14 20:21:32.408 318 15533.16 315.55 53266.34 88888.00 2017-11-14 20:21:32.908 318 15533.17 315.57 53266.42 88888.00 2017-11-14 20:21:33.408 318 15533.15 315.59 53266.44 88888.00 2017-11-14 20:21:33.908 318 15533.13 315.59 53266.49 88888.00 2017-11-14 20:21:34.408 318 15533.12 315.63 53266.54 88888.00 2017-11-14 20:21:34.908 318 15533.10 315.68 53266.56 88888.00 2017-11-14 20:21:35.408 318 15533.10 315.72 53266.61 88888.00 2017-11-14 20:21:35.908 318 15533.12 315.74 53266.54 88888.00 2017-11-14 20:21:36.408 318 15533.10 315.71 53266.46 88888.00 2017-11-14 20:21:36.908 318 15533.13 315.71 53266.52 88888.00 2017-11-14 20:21:37.408 318 15533.14 315.72 53266.51 88888.00 2017-11-14 20:21:37.908 318 15533.15 315.74 53266.52 88888.00 2017-11-14 20:21:38.408 318 15533.16 315.76 53266.60 88888.00 2017-11-14 20:21:38.908 318 15533.17 315.79 53266.63 88888.00 2017-11-14 20:21:39.408 318 15533.08 315.81 53266.62 88888.00 2017-11-14 20:21:39.908 318 15533.12 315.76 53266.72 88888.00 2017-11-14 20:21:40.408 318 15533.18 315.78 53266.74 88888.00 2017-11-14 20:21:40.908 318 15533.23 315.76 53266.72 88888.00 2017-11-14 20:21:41.408 318 15533.25 315.79 53266.74 88888.00 2017-11-14 20:21:41.908 318 15533.22 315.82 53266.57 88888.00 2017-11-14 20:21:42.408 318 15533.23 315.83 53266.57 88888.00 2017-11-14 20:21:42.908 318 15533.21 315.83 53266.59 88888.00 2017-11-14 20:21:43.408 318 15533.24 315.84 53266.59 88888.00 2017-11-14 20:21:43.908 318 15533.28 315.85 53266.75 88888.00 2017-11-14 20:21:44.408 318 15533.25 315.82 53266.81 88888.00 2017-11-14 20:21:44.908 318 15533.24 315.82 53266.81 88888.00 2017-11-14 20:21:45.408 318 15533.26 315.87 53266.86 88888.00 2017-11-14 20:21:45.908 318 15533.25 315.85 53266.86 88888.00 2017-11-14 20:21:46.408 318 15533.27 315.82 53266.83 88888.00 2017-11-14 20:21:46.908 318 15533.27 315.91 53266.88 88888.00 2017-11-14 20:21:47.408 318 15533.28 315.93 53266.79 88888.00 2017-11-14 20:21:47.908 318 15533.29 315.91 53266.82 88888.00 2017-11-14 20:21:48.408 318 15533.21 315.94 53266.78 88888.00 2017-11-14 20:21:48.908 318 15533.18 315.89 53266.74 88888.00 2017-11-14 20:21:49.408 318 15533.31 315.87 53266.74 88888.00 2017-11-14 20:21:49.908 318 15533.38 315.87 53266.73 88888.00 2017-11-14 20:21:50.408 318 15533.38 315.88 53266.78 88888.00 2017-11-14 20:21:50.908 318 15533.35 315.91 53266.82 88888.00 2017-11-14 20:21:51.408 318 15533.34 315.90 53266.77 88888.00 2017-11-14 20:21:51.908 318 15533.35 315.91 53266.75 88888.00 2017-11-14 20:21:52.408 318 15533.28 315.93 53266.74 88888.00 2017-11-14 20:21:52.908 318 15533.31 315.91 53266.66 88888.00 2017-11-14 20:21:53.408 318 15533.32 315.91 53266.65 88888.00 2017-11-14 20:21:53.908 318 15533.27 315.89 53266.66 88888.00 2017-11-14 20:21:54.408 318 15533.28 315.89 53266.63 88888.00 2017-11-14 20:21:54.908 318 15533.31 315.87 53266.68 88888.00 2017-11-14 20:21:55.408 318 15533.27 315.87 53266.64 88888.00 2017-11-14 20:21:55.908 318 15533.25 315.88 53266.69 88888.00 2017-11-14 20:21:56.408 318 15533.23 315.82 53266.75 88888.00 2017-11-14 20:21:56.908 318 15533.25 315.81 53266.72 88888.00 2017-11-14 20:21:57.408 318 15533.31 315.81 53266.71 88888.00 2017-11-14 20:21:57.908 318 15533.31 315.81 53266.74 88888.00 2017-11-14 20:21:58.408 318 15533.26 315.79 53266.66 88888.00 2017-11-14 20:21:58.908 318 15533.28 315.79 53266.65 88888.00 2017-11-14 20:21:59.408 318 15533.27 315.75 53266.57 88888.00 2017-11-14 20:21:59.908 318 15533.22 315.73 53266.56 88888.00 2017-11-14 20:22:00.408 318 15533.22 315.66 53266.60 88888.00 2017-11-14 20:22:00.908 318 15533.21 315.63 53266.62 88888.00 2017-11-14 20:22:01.408 318 15533.21 315.67 53266.61 88888.00 2017-11-14 20:22:01.908 318 15533.18 315.66 53266.68 88888.00 2017-11-14 20:22:02.408 318 15533.21 315.64 53266.69 88888.00 2017-11-14 20:22:02.908 318 15533.18 315.61 53266.72 88888.00 2017-11-14 20:22:03.408 318 15533.23 315.55 53266.74 88888.00 2017-11-14 20:22:03.908 318 15533.26 315.53 53266.74 88888.00 2017-11-14 20:22:04.408 318 15533.22 315.50 53266.66 88888.00 2017-11-14 20:22:04.908 318 15533.19 315.47 53266.60 88888.00 2017-11-14 20:22:05.408 318 15533.16 315.36 53266.56 88888.00 2017-11-14 20:22:05.908 318 15533.18 315.23 53266.54 88888.00 2017-11-14 20:22:06.408 318 15533.22 315.30 53266.52 88888.00 2017-11-14 20:22:06.908 318 15533.16 315.32 53266.53 88888.00 2017-11-14 20:22:07.408 318 15533.12 315.26 53266.55 88888.00 2017-11-14 20:22:07.908 318 15533.01 315.21 53266.57 88888.00 2017-11-14 20:22:08.408 318 15532.96 315.20 53266.63 88888.00 2017-11-14 20:22:08.908 318 15532.98 315.13 53266.68 88888.00 2017-11-14 20:22:09.408 318 15532.99 315.07 53266.68 88888.00 2017-11-14 20:22:09.908 318 15532.99 315.07 53266.66 88888.00 2017-11-14 20:22:10.408 318 15532.90 315.05 53266.56 88888.00 2017-11-14 20:22:10.908 318 15532.87 315.04 53266.53 88888.00 2017-11-14 20:22:11.408 318 15532.87 315.03 53266.46 88888.00 2017-11-14 20:22:11.908 318 15532.89 315.02 53266.46 88888.00 2017-11-14 20:22:12.408 318 15532.86 314.95 53266.43 88888.00 2017-11-14 20:22:12.908 318 15532.86 314.92 53266.43 88888.00 2017-11-14 20:22:13.408 318 15532.85 314.90 53266.48 88888.00 2017-11-14 20:22:13.908 318 15532.83 314.87 53266.49 88888.00 2017-11-14 20:22:14.408 318 15532.86 314.87 53266.50 88888.00 2017-11-14 20:22:14.908 318 15532.81 314.84 53266.51 88888.00 2017-11-14 20:22:15.408 318 15532.80 314.79 53266.50 88888.00 2017-11-14 20:22:15.908 318 15532.81 314.75 53266.45 88888.00 2017-11-14 20:22:16.408 318 15532.80 314.71 53266.40 88888.00 2017-11-14 20:22:16.908 318 15532.78 314.67 53266.35 88888.00 2017-11-14 20:22:17.408 318 15532.80 314.67 53266.36 88888.00 2017-11-14 20:22:17.908 318 15532.80 314.60 53266.34 88888.00 2017-11-14 20:22:18.408 318 15532.79 314.55 53266.28 88888.00 2017-11-14 20:22:18.908 318 15532.73 314.53 53266.25 88888.00 2017-11-14 20:22:19.408 318 15532.71 314.51 53266.26 88888.00 2017-11-14 20:22:19.908 318 15532.74 314.50 53266.28 88888.00 2017-11-14 20:22:20.408 318 15532.74 314.44 53266.20 88888.00 2017-11-14 20:22:20.908 318 15532.74 314.35 53266.19 88888.00 2017-11-14 20:22:21.408 318 15532.76 314.32 53266.13 88888.00 2017-11-14 20:22:21.908 318 15532.79 314.31 53266.10 88888.00 2017-11-14 20:22:22.408 318 15532.86 314.26 53266.03 88888.00 2017-11-14 20:22:22.908 318 15532.81 314.24 53265.96 88888.00 2017-11-14 20:22:23.408 318 15532.77 314.24 53265.95 88888.00 2017-11-14 20:22:23.908 318 15532.80 314.17 53266.02 88888.00 2017-11-14 20:22:24.408 318 15532.83 314.15 53266.00 88888.00 2017-11-14 20:22:24.908 318 15532.88 314.15 53265.93 88888.00 2017-11-14 20:22:25.408 318 15532.88 314.14 53265.96 88888.00 2017-11-14 20:22:25.908 318 15532.89 314.12 53265.95 88888.00 2017-11-14 20:22:26.408 318 15532.95 314.09 53266.01 88888.00 2017-11-14 20:22:26.908 318 15532.94 313.94 53266.01 88888.00 2017-11-14 20:22:27.408 318 15532.96 313.90 53265.97 88888.00 2017-11-14 20:22:27.908 318 15532.96 313.93 53265.93 88888.00 2017-11-14 20:22:28.408 318 15532.96 313.91 53265.82 88888.00 2017-11-14 20:22:28.908 318 15532.99 313.86 53265.85 88888.00 2017-11-14 20:22:29.408 318 15533.04 313.86 53265.87 88888.00 2017-11-14 20:22:29.908 318 15533.06 313.90 53265.85 88888.00 2017-11-14 20:22:30.408 318 15533.05 313.92 53265.87 88888.00 2017-11-14 20:22:30.908 318 15533.09 313.91 53265.82 88888.00 2017-11-14 20:22:31.408 318 15533.15 313.86 53265.80 88888.00 2017-11-14 20:22:31.908 318 15533.17 313.82 53265.76 88888.00 2017-11-14 20:22:32.408 318 15533.17 313.81 53265.78 88888.00 2017-11-14 20:22:32.908 318 15533.19 313.81 53265.78 88888.00 2017-11-14 20:22:33.408 318 15533.22 313.82 53265.70 88888.00 2017-11-14 20:22:33.908 318 15533.23 313.76 53265.58 88888.00 2017-11-14 20:22:34.408 318 15533.24 313.69 53265.51 88888.00 2017-11-14 20:22:34.908 318 15533.27 313.66 53265.50 88888.00 2017-11-14 20:22:35.408 318 15533.32 313.68 53265.43 88888.00 2017-11-14 20:22:35.908 318 15533.31 313.65 53265.45 88888.00 2017-11-14 20:22:36.408 318 15533.32 313.63 53265.45 88888.00 2017-11-14 20:22:36.908 318 15533.32 313.60 53265.42 88888.00 2017-11-14 20:22:37.408 318 15533.35 313.60 53265.42 88888.00 2017-11-14 20:22:37.908 318 15533.40 313.62 53265.41 88888.00 2017-11-14 20:22:38.408 318 15533.41 313.63 53265.40 88888.00 2017-11-14 20:22:38.908 318 15533.42 313.67 53265.36 88888.00 2017-11-14 20:22:39.408 318 15533.43 313.67 53265.31 88888.00 2017-11-14 20:22:39.908 318 15533.44 313.62 53265.20 88888.00 2017-11-14 20:22:40.408 318 15533.43 313.58 53265.19 88888.00 2017-11-14 20:22:40.908 318 15533.49 313.57 53265.15 88888.00 2017-11-14 20:22:41.408 318 15533.50 313.57 53265.19 88888.00 2017-11-14 20:22:41.908 318 15533.54 313.56 53265.16 88888.00 2017-11-14 20:22:42.408 318 15533.61 313.58 53265.12 88888.00 2017-11-14 20:22:42.908 318 15533.62 313.56 53265.12 88888.00 2017-11-14 20:22:43.408 318 15533.62 313.55 53265.07 88888.00 2017-11-14 20:22:43.908 318 15533.67 313.56 53265.11 88888.00 2017-11-14 20:22:44.408 318 15533.76 313.55 53265.11 88888.00 2017-11-14 20:22:44.908 318 15533.80 313.49 53265.13 88888.00 2017-11-14 20:22:45.408 318 15533.77 313.48 53265.11 88888.00 2017-11-14 20:22:45.908 318 15533.78 313.48 53264.99 88888.00 2017-11-14 20:22:46.408 318 15533.89 313.50 53264.91 88888.00 2017-11-14 20:22:46.908 318 15533.97 313.51 53264.89 88888.00 2017-11-14 20:22:47.408 318 15533.97 313.43 53264.90 88888.00 2017-11-14 20:22:47.908 318 15533.97 313.45 53264.89 88888.00 2017-11-14 20:22:48.408 318 15534.06 313.46 53264.89 88888.00 2017-11-14 20:22:48.908 318 15534.10 313.42 53264.89 88888.00 2017-11-14 20:22:49.408 318 15534.14 313.43 53264.89 88888.00 2017-11-14 20:22:49.908 318 15534.19 313.42 53264.90 88888.00 2017-11-14 20:22:50.408 318 15534.14 313.43 53264.88 88888.00 2017-11-14 20:22:50.908 318 15534.14 313.40 53264.83 88888.00 2017-11-14 20:22:51.408 318 15534.17 313.39 53264.75 88888.00 2017-11-14 20:22:51.908 318 15534.21 313.37 53264.80 88888.00 2017-11-14 20:22:52.408 318 15534.25 313.38 53264.80 88888.00 2017-11-14 20:22:52.908 318 15534.28 313.42 53264.89 88888.00 2017-11-14 20:22:53.408 318 15534.24 313.45 53264.91 88888.00 2017-11-14 20:22:53.908 318 15534.24 313.46 53264.83 88888.00 2017-11-14 20:22:54.408 318 15534.32 313.45 53264.89 88888.00 2017-11-14 20:22:54.908 318 15534.36 313.41 53264.99 88888.00 2017-11-14 20:22:55.408 318 15534.35 313.43 53265.01 88888.00 2017-11-14 20:22:55.908 318 15534.35 313.39 53264.98 88888.00 2017-11-14 20:22:56.408 318 15534.40 313.36 53265.01 88888.00 2017-11-14 20:22:56.908 318 15534.40 313.34 53265.03 88888.00 2017-11-14 20:22:57.408 318 15534.34 313.37 53265.03 88888.00 2017-11-14 20:22:57.908 318 15534.35 313.39 53265.05 88888.00 2017-11-14 20:22:58.408 318 15534.34 313.40 53265.09 88888.00 2017-11-14 20:22:58.908 318 15534.33 313.40 53265.08 88888.00 2017-11-14 20:22:59.408 318 15534.37 313.39 53265.08 88888.00 2017-11-14 20:22:59.908 318 15534.35 313.38 53265.11 88888.00 2017-11-14 20:23:00.408 318 15534.36 313.38 53265.18 88888.00 2017-11-14 20:23:00.908 318 15534.28 313.33 53265.17 88888.00 2017-11-14 20:23:01.408 318 15534.23 313.32 53265.20 88888.00 2017-11-14 20:23:01.908 318 15534.24 313.30 53265.20 88888.00 2017-11-14 20:23:02.408 318 15534.25 313.31 53265.23 88888.00 2017-11-14 20:23:02.908 318 15534.27 313.33 53265.22 88888.00 2017-11-14 20:23:03.408 318 15534.24 313.36 53265.24 88888.00 2017-11-14 20:23:03.908 318 15534.23 313.37 53265.24 88888.00 2017-11-14 20:23:04.408 318 15534.24 313.37 53265.28 88888.00 2017-11-14 20:23:04.908 318 15534.23 313.33 53265.30 88888.00 2017-11-14 20:23:05.408 318 15534.21 313.33 53265.36 88888.00 2017-11-14 20:23:05.908 318 15534.16 313.34 53265.39 88888.00 2017-11-14 20:23:06.408 318 15534.13 313.36 53265.43 88888.00 2017-11-14 20:23:06.908 318 15534.06 313.39 53265.48 88888.00 2017-11-14 20:23:07.408 318 15534.05 313.38 53265.50 88888.00 2017-11-14 20:23:07.908 318 15533.98 313.34 53265.48 88888.00 2017-11-14 20:23:08.408 318 15533.92 313.34 53265.43 88888.00 2017-11-14 20:23:08.908 318 15533.88 313.36 53265.44 88888.00 2017-11-14 20:23:09.408 318 15533.89 313.37 53265.45 88888.00 2017-11-14 20:23:09.908 318 15533.85 313.38 53265.52 88888.00 2017-11-14 20:23:10.408 318 15533.81 313.32 53265.53 88888.00 2017-11-14 20:23:10.908 318 15533.73 313.29 53265.56 88888.00 2017-11-14 20:23:11.408 318 15533.69 313.28 53265.62 88888.00 2017-11-14 20:23:11.908 318 15533.65 313.26 53265.68 88888.00 2017-11-14 20:23:12.408 318 15533.60 313.26 53265.75 88888.00 2017-11-14 20:23:12.908 318 15533.56 313.28 53265.80 88888.00 2017-11-14 20:23:13.408 318 15533.50 313.26 53265.84 88888.00 2017-11-14 20:23:13.908 318 15533.42 313.24 53265.83 88888.00 2017-11-14 20:23:14.408 318 15533.34 313.24 53265.79 88888.00 2017-11-14 20:23:14.908 318 15533.27 313.28 53265.76 88888.00 2017-11-14 20:23:15.408 318 15533.19 313.28 53265.78 88888.00 2017-11-14 20:23:15.908 318 15533.13 313.30 53265.82 88888.00 2017-11-14 20:23:16.408 318 15533.06 313.24 53265.92 88888.00 2017-11-14 20:23:16.908 318 15533.09 313.17 53266.04 88888.00 2017-11-14 20:23:17.408 318 15533.05 313.15 53266.01 88888.00 2017-11-14 20:23:17.908 318 15532.95 313.19 53266.03 88888.00 2017-11-14 20:23:18.408 318 15532.95 313.20 53266.14 88888.00 2017-11-14 20:23:18.908 318 15532.90 313.14 53266.13 88888.00 2017-11-14 20:23:19.408 318 15532.82 313.13 53266.05 88888.00 2017-11-14 20:23:19.908 318 15532.72 313.12 53266.07 88888.00 2017-11-14 20:23:20.408 318 15532.68 313.11 53266.01 88888.00 2017-11-14 20:23:20.908 318 15532.67 313.07 53265.99 88888.00 2017-11-14 20:23:21.408 318 15532.60 313.05 53265.99 88888.00 2017-11-14 20:23:21.908 318 15532.51 313.03 53266.00 88888.00 2017-11-14 20:23:22.408 318 15532.45 312.97 53266.02 88888.00 2017-11-14 20:23:22.908 318 15532.42 312.93 53266.05 88888.00 2017-11-14 20:23:23.408 318 15532.38 312.87 53265.97 88888.00 2017-11-14 20:23:23.908 318 15532.34 312.80 53266.04 88888.00 2017-11-14 20:23:24.408 318 15532.38 312.77 53265.93 88888.00 2017-11-14 20:23:24.908 318 15532.44 312.74 53265.93 88888.00 2017-11-14 20:23:25.408 318 15532.55 312.72 53265.96 88888.00 2017-11-14 20:23:25.908 318 15532.59 312.73 53265.87 88888.00 2017-11-14 20:23:26.408 318 15532.68 312.74 53265.74 88888.00 2017-11-14 20:23:26.908 318 15532.77 312.79 53265.78 88888.00 2017-11-14 20:23:27.408 318 15532.86 312.90 53265.85 88888.00 2017-11-14 20:23:27.908 318 15532.92 313.07 53265.80 88888.00 2017-11-14 20:23:28.408 318 15532.95 313.21 53265.82 88888.00 2017-11-14 20:23:28.908 318 15533.01 313.40 53265.81 88888.00 2017-11-14 20:23:29.408 318 15532.98 313.65 53265.80 88888.00 2017-11-14 20:23:29.908 318 15532.99 313.84 53265.84 88888.00 2017-11-14 20:23:30.408 318 15532.87 314.09 53265.93 88888.00 2017-11-14 20:23:30.908 318 15532.68 314.25 53265.97 88888.00 2017-11-14 20:23:31.408 318 15532.59 314.33 53266.02 88888.00 2017-11-14 20:23:31.908 318 15532.58 314.36 53266.09 88888.00 2017-11-14 20:23:32.408 318 15532.51 314.38 53266.07 88888.00 2017-11-14 20:23:32.908 318 15532.46 314.36 53266.01 88888.00 2017-11-14 20:23:33.408 318 15532.46 314.35 53266.11 88888.00 2017-11-14 20:23:33.908 318 15532.37 314.38 53266.09 88888.00 2017-11-14 20:23:34.408 318 15532.38 314.44 53266.12 88888.00 2017-11-14 20:23:34.908 318 15532.35 314.50 53266.20 88888.00 2017-11-14 20:23:35.408 318 15532.34 314.54 53266.18 88888.00 2017-11-14 20:23:35.908 318 15532.33 314.58 53266.19 88888.00 2017-11-14 20:23:36.408 318 15532.40 314.58 53266.18 88888.00 2017-11-14 20:23:36.908 318 15532.38 314.60 53266.18 88888.00 2017-11-14 20:23:37.408 318 15532.31 314.62 53266.21 88888.00 2017-11-14 20:23:37.908 318 15532.28 314.68 53266.10 88888.00 2017-11-14 20:23:38.408 318 15532.32 314.70 53266.13 88888.00 2017-11-14 20:23:38.908 318 15532.33 314.68 53266.19 88888.00 2017-11-14 20:23:39.408 318 15532.42 314.70 53266.10 88888.00 2017-11-14 20:23:39.908 318 15532.38 314.78 53266.12 88888.00 2017-11-14 20:23:40.408 318 15532.32 314.84 53266.09 88888.00 2017-11-14 20:23:40.908 318 15532.33 314.87 53266.21 88888.00 2017-11-14 20:23:41.408 318 15532.33 314.87 53266.16 88888.00 2017-11-14 20:23:41.908 318 15532.34 314.87 53266.20 88888.00 2017-11-14 20:23:42.408 318 15532.32 314.93 53266.21 88888.00 2017-11-14 20:23:42.908 318 15532.25 314.97 53266.13 88888.00 2017-11-14 20:23:43.408 318 15532.23 314.97 53266.14 88888.00 2017-11-14 20:23:43.908 318 15532.22 314.95 53266.04 88888.00 2017-11-14 20:23:44.408 318 15532.22 314.96 53266.09 88888.00 2017-11-14 20:23:44.908 318 15532.20 314.99 53266.07 88888.00 2017-11-14 20:23:45.408 318 15532.24 315.04 53266.09 88888.00 2017-11-14 20:23:45.908 318 15532.29 315.07 53266.10 88888.00 2017-11-14 20:23:46.408 318 15532.28 315.11 53266.07 88888.00 2017-11-14 20:23:46.908 318 15532.27 315.09 53266.17 88888.00 2017-11-14 20:23:47.408 318 15532.28 315.09 53266.15 88888.00 2017-11-14 20:23:47.908 318 15532.24 315.10 53266.14 88888.00 2017-11-14 20:23:48.408 318 15532.22 315.09 53266.19 88888.00 2017-11-14 20:23:48.908 318 15532.16 315.11 53266.13 88888.00 2017-11-14 20:23:49.408 318 15532.19 315.11 53266.14 88888.00 2017-11-14 20:23:49.908 318 15532.20 315.06 53266.08 88888.00 2017-11-14 20:23:50.408 318 15532.18 315.07 53266.05 88888.00 2017-11-14 20:23:50.908 318 15532.08 315.05 53266.08 88888.00 2017-11-14 20:23:51.408 318 15532.06 315.04 53265.96 88888.00 2017-11-14 20:23:51.908 318 15532.13 315.02 53265.95 88888.00 2017-11-14 20:23:52.408 318 15532.16 315.03 53265.96 88888.00 2017-11-14 20:23:52.908 318 15532.11 315.02 53266.00 88888.00 2017-11-14 20:23:53.408 318 15532.07 314.97 53266.03 88888.00 2017-11-14 20:23:53.908 318 15532.11 314.96 53266.07 88888.00 2017-11-14 20:23:54.408 318 15532.14 314.90 53266.10 88888.00 2017-11-14 20:23:54.908 318 15532.09 314.90 53266.04 88888.00 2017-11-14 20:23:55.408 318 15532.06 314.87 53266.01 88888.00 2017-11-14 20:23:55.908 318 15532.09 314.81 53265.95 88888.00 2017-11-14 20:23:56.408 318 15532.08 314.76 53265.98 88888.00 2017-11-14 20:23:56.908 318 15532.01 314.75 53265.93 88888.00 2017-11-14 20:23:57.408 318 15531.97 314.71 53265.98 88888.00 2017-11-14 20:23:57.908 318 15531.93 314.64 53266.02 88888.00 2017-11-14 20:23:58.408 318 15531.92 314.59 53266.00 88888.00 2017-11-14 20:23:58.908 318 15531.89 314.53 53266.04 88888.00 2017-11-14 20:23:59.408 318 15531.88 314.49 53266.04 88888.00 2017-11-14 20:23:59.908 318 15531.84 314.44 53266.10 88888.00 2017-11-14 20:24:00.408 318 15531.77 314.40 53266.02 88888.00 2017-11-14 20:24:00.908 318 15531.70 314.40 53266.01 88888.00 2017-11-14 20:24:01.408 318 15531.68 314.35 53265.98 88888.00 2017-11-14 20:24:01.908 318 15531.66 314.27 53266.01 88888.00 2017-11-14 20:24:02.408 318 15531.62 314.20 53265.97 88888.00 2017-11-14 20:24:02.908 318 15531.54 314.16 53266.07 88888.00 2017-11-14 20:24:03.408 318 15531.46 314.15 53266.11 88888.00 2017-11-14 20:24:03.908 318 15531.37 314.09 53266.18 88888.00 2017-11-14 20:24:04.408 318 15531.36 314.05 53266.15 88888.00 2017-11-14 20:24:04.908 318 15531.35 314.01 53266.19 88888.00 2017-11-14 20:24:05.408 318 15531.32 313.94 53266.13 88888.00 2017-11-14 20:24:05.908 318 15531.21 313.90 53266.30 88888.00 2017-11-14 20:24:06.408 318 15531.15 313.82 53266.18 88888.00 2017-11-14 20:24:06.908 318 15531.11 313.82 53266.26 88888.00 2017-11-14 20:24:07.408 318 15531.05 313.76 53266.25 88888.00 2017-11-14 20:24:07.908 318 15531.00 313.72 53266.23 88888.00 2017-11-14 20:24:08.408 318 15530.96 313.66 53266.26 88888.00 2017-11-14 20:24:08.908 318 15530.89 313.60 53266.21 88888.00 2017-11-14 20:24:09.408 318 15530.83 313.54 53266.28 88888.00 2017-11-14 20:24:09.908 318 15530.72 313.50 53266.37 88888.00 2017-11-14 20:24:10.408 318 15530.63 313.51 53266.34 88888.00 2017-11-14 20:24:10.908 318 15530.60 313.51 53266.45 88888.00 2017-11-14 20:24:11.408 318 15530.55 313.47 53266.51 88888.00 2017-11-14 20:24:11.908 318 15530.42 313.42 53266.35 88888.00 2017-11-14 20:24:12.408 318 15530.35 313.40 53266.42 88888.00 2017-11-14 20:24:12.908 318 15530.30 313.41 53266.53 88888.00 2017-11-14 20:24:13.408 318 15530.21 313.37 53266.45 88888.00 2017-11-14 20:24:13.908 318 15530.11 313.33 53266.39 88888.00 2017-11-14 20:24:14.408 318 15530.05 313.28 53266.52 88888.00 2017-11-14 20:24:14.908 318 15530.01 313.30 53266.64 88888.00 2017-11-14 20:24:15.408 318 15529.93 313.32 53266.70 88888.00 2017-11-14 20:24:15.908 318 15529.88 313.30 53266.65 88888.00 2017-11-14 20:24:16.408 318 15529.82 313.28 53266.62 88888.00 2017-11-14 20:24:16.908 318 15529.72 313.30 53266.69 88888.00 2017-11-14 20:24:17.408 318 15529.64 313.28 53266.78 88888.00 2017-11-14 20:24:17.908 318 15529.66 313.25 53266.88 88888.00 2017-11-14 20:24:18.408 318 15529.62 313.26 53266.91 88888.00 2017-11-14 20:24:18.908 318 15529.57 313.24 53266.83 88888.00 2017-11-14 20:24:19.408 318 15529.52 313.26 53266.76 88888.00 2017-11-14 20:24:19.908 318 15529.46 313.24 53266.73 88888.00 2017-11-14 20:24:20.408 318 15529.38 313.22 53266.75 88888.00 2017-11-14 20:24:20.908 318 15529.34 313.20 53266.81 88888.00 2017-11-14 20:24:21.408 318 15529.33 313.16 53266.88 88888.00 2017-11-14 20:24:21.908 318 15529.28 313.20 53266.97 88888.00 2017-11-14 20:24:22.409 318 15529.20 313.22 53267.01 88888.00 2017-11-14 20:24:22.909 318 15529.20 313.24 53267.01 88888.00 2017-11-14 20:24:23.409 318 15529.21 313.23 53267.06 88888.00 2017-11-14 20:24:23.909 318 15529.15 313.24 53267.10 88888.00 2017-11-14 20:24:24.409 318 15529.12 313.28 53267.06 88888.00 2017-11-14 20:24:24.909 318 15529.11 313.29 53267.02 88888.00 2017-11-14 20:24:25.409 318 15529.06 313.32 53267.05 88888.00 2017-11-14 20:24:25.909 318 15529.00 313.33 53267.08 88888.00 2017-11-14 20:24:26.409 318 15528.94 313.37 53267.04 88888.00 2017-11-14 20:24:26.909 318 15528.92 313.40 53267.04 88888.00 2017-11-14 20:24:27.409 318 15528.91 313.41 53267.04 88888.00 2017-11-14 20:24:27.909 318 15528.89 313.42 53267.05 88888.00 2017-11-14 20:24:28.409 318 15528.85 313.42 53266.98 88888.00 2017-11-14 20:24:28.909 318 15528.90 313.39 53266.94 88888.00 2017-11-14 20:24:29.409 318 15528.92 313.40 53266.95 88888.00 2017-11-14 20:24:29.909 318 15528.95 313.37 53266.92 88888.00 2017-11-14 20:24:30.409 318 15528.95 313.38 53266.84 88888.00 2017-11-14 20:24:30.909 318 15528.94 313.42 53266.78 88888.00 2017-11-14 20:24:31.409 318 15528.90 313.42 53266.66 88888.00 2017-11-14 20:24:31.909 318 15528.91 313.43 53266.60 88888.00 2017-11-14 20:24:32.409 318 15528.93 313.45 53266.62 88888.00 2017-11-14 20:24:32.909 318 15528.93 313.40 53266.65 88888.00 2017-11-14 20:24:33.409 318 15528.95 313.38 53266.66 88888.00 2017-11-14 20:24:33.909 318 15529.00 313.37 53266.74 88888.00 2017-11-14 20:24:34.409 318 15528.99 313.37 53266.75 88888.00 2017-11-14 20:24:34.909 318 15529.00 313.37 53266.77 88888.00 2017-11-14 20:24:35.409 318 15529.03 313.37 53266.74 88888.00 2017-11-14 20:24:35.909 318 15529.07 313.37 53266.66 88888.00 2017-11-14 20:24:36.409 318 15529.11 313.32 53266.59 88888.00 2017-11-14 20:24:36.909 318 15529.09 313.34 53266.54 88888.00 2017-11-14 20:24:37.409 318 15529.13 313.36 53266.43 88888.00 2017-11-14 20:24:37.909 318 15529.15 313.36 53266.32 88888.00 2017-11-14 20:24:38.409 318 15529.18 313.33 53266.19 88888.00 2017-11-14 20:24:38.909 318 15529.20 313.34 53266.22 88888.00 2017-11-14 20:24:39.409 318 15529.22 313.30 53266.34 88888.00 2017-11-14 20:24:39.909 318 15529.24 313.30 53266.39 88888.00 2017-11-14 20:24:40.409 318 15529.30 313.29 53266.28 88888.00 2017-11-14 20:24:40.909 318 15529.33 313.26 53266.11 88888.00 2017-11-14 20:24:41.409 318 15529.34 313.26 53266.01 88888.00 2017-11-14 20:24:41.909 318 15529.35 313.24 53266.03 88888.00 2017-11-14 20:24:42.409 318 15529.37 313.22 53266.03 88888.00 2017-11-14 20:24:42.909 318 15529.45 313.17 53265.87 88888.00 2017-11-14 20:24:43.409 318 15529.48 313.14 53265.79 88888.00 2017-11-14 20:24:43.909 318 15529.58 313.15 53265.88 88888.00 2017-11-14 20:24:44.409 318 15529.70 313.11 53265.90 88888.00 2017-11-14 20:24:44.909 318 15529.74 313.11 53265.76 88888.00 2017-11-14 20:24:45.409 318 15529.74 313.10 53265.72 88888.00 2017-11-14 20:24:45.909 318 15529.76 313.02 53265.80 88888.00 2017-11-14 20:24:46.409 318 15529.85 313.05 53265.74 88888.00 2017-11-14 20:24:46.909 318 15529.90 313.05 53265.70 88888.00 2017-11-14 20:24:47.409 318 15529.89 313.00 53265.71 88888.00 2017-11-14 20:24:47.909 318 15529.90 313.02 53265.52 88888.00 2017-11-14 20:24:48.409 318 15529.98 313.02 53265.51 88888.00 2017-11-14 20:24:48.909 318 15530.02 312.98 53265.59 88888.00 2017-11-14 20:24:49.409 318 15530.00 312.94 53265.44 88888.00 2017-11-14 20:24:49.909 318 15530.00 312.90 53265.51 88888.00 2017-11-14 20:24:50.409 318 15530.06 312.88 53265.54 88888.00 2017-11-14 20:24:50.909 318 15530.05 312.81 53265.44 88888.00 2017-11-14 20:24:51.409 318 15530.08 312.80 53265.54 88888.00 2017-11-14 20:24:51.909 318 15530.14 312.79 53265.47 88888.00 2017-11-14 20:24:52.409 318 15530.19 312.76 53265.44 88888.00 2017-11-14 20:24:52.909 318 15530.23 312.76 53265.55 88888.00 2017-11-14 20:24:53.409 318 15530.25 312.72 53265.41 88888.00 2017-11-14 20:24:53.909 318 15530.26 312.72 53265.40 88888.00 2017-11-14 20:24:54.409 318 15530.27 312.69 53265.31 88888.00 2017-11-14 20:24:54.909 318 15530.28 312.70 53265.32 88888.00 2017-11-14 20:24:55.409 318 15530.28 312.70 53265.33 88888.00 2017-11-14 20:24:55.909 318 15530.25 312.64 53265.28 88888.00 2017-11-14 20:24:56.409 318 15530.29 312.62 53265.32 88888.00 2017-11-14 20:24:56.909 318 15530.28 312.61 53265.34 88888.00 2017-11-14 20:24:57.409 318 15530.27 312.61 53265.45 88888.00 2017-11-14 20:24:57.909 318 15530.26 312.67 53265.44 88888.00 2017-11-14 20:24:58.409 318 15530.32 312.71 53265.49 88888.00 2017-11-14 20:24:58.909 318 15530.37 312.70 53265.47 88888.00 2017-11-14 20:24:59.409 318 15530.42 312.69 53265.38 88888.00 2017-11-14 20:24:59.909 318 15530.41 312.68 53265.39 88888.00 2017-11-14 20:25:00.409 318 15530.42 312.72 53265.33 88888.00 2017-11-14 20:25:00.909 318 15530.47 312.71 53265.36 88888.00 2017-11-14 20:25:01.409 318 15530.48 312.71 53265.36 88888.00 2017-11-14 20:25:01.909 318 15530.45 312.74 53265.42 88888.00 2017-11-14 20:25:02.409 318 15530.43 312.77 53265.37 88888.00 2017-11-14 20:25:02.909 318 15530.47 312.78 53265.56 88888.00 2017-11-14 20:25:03.409 318 15530.45 312.76 53265.49 88888.00 2017-11-14 20:25:03.909 318 15530.42 312.77 53265.53 88888.00 2017-11-14 20:25:04.409 318 15530.43 312.84 53265.51 88888.00 2017-11-14 20:25:04.909 318 15530.41 312.85 53265.39 88888.00 2017-11-14 20:25:05.409 318 15530.42 312.90 53265.50 88888.00 2017-11-14 20:25:05.909 318 15530.38 312.91 53265.43 88888.00 2017-11-14 20:25:06.409 318 15530.35 312.91 53265.59 88888.00 2017-11-14 20:25:06.909 318 15530.38 312.97 53265.51 88888.00 2017-11-14 20:25:07.409 318 15530.38 313.00 53265.53 88888.00 2017-11-14 20:25:07.909 318 15530.37 313.04 53265.54 88888.00 2017-11-14 20:25:08.409 318 15530.34 313.06 53265.52 88888.00 2017-11-14 20:25:08.909 318 15530.29 313.08 53265.67 88888.00 2017-11-14 20:25:09.409 318 15530.28 313.13 53265.67 88888.00 2017-11-14 20:25:09.909 318 15530.27 313.16 53265.80 88888.00 2017-11-14 20:25:10.409 318 15530.25 313.20 53265.69 88888.00 2017-11-14 20:25:10.909 318 15530.21 313.20 53265.60 88888.00 2017-11-14 20:25:11.409 318 15530.19 313.24 53265.65 88888.00 2017-11-14 20:25:11.909 318 15530.19 313.28 53265.59 88888.00 2017-11-14 20:25:12.409 318 15530.19 313.33 53265.59 88888.00 2017-11-14 20:25:12.909 318 15530.19 313.38 53265.56 88888.00 2017-11-14 20:25:13.409 318 15530.19 313.43 53265.56 88888.00 2017-11-14 20:25:13.909 318 15530.17 313.51 53265.72 88888.00 2017-11-14 20:25:14.409 318 15530.12 313.58 53265.65 88888.00 2017-11-14 20:25:14.909 318 15530.12 313.59 53265.68 88888.00 2017-11-14 20:25:15.409 318 15530.09 313.62 53265.75 88888.00 2017-11-14 20:25:15.909 318 15530.02 313.67 53265.63 88888.00 2017-11-14 20:25:16.409 318 15530.06 313.76 53265.76 88888.00 2017-11-14 20:25:16.909 318 15530.06 313.84 53265.80 88888.00 2017-11-14 20:25:17.409 318 15529.99 313.85 53265.74 88888.00 2017-11-14 20:25:17.909 318 15529.99 313.93 53265.88 88888.00 2017-11-14 20:25:18.409 318 15530.02 314.03 53265.84 88888.00 2017-11-14 20:25:18.909 318 15530.05 314.07 53265.78 88888.00 2017-11-14 20:25:19.409 318 15530.03 314.11 53265.93 88888.00 2017-11-14 20:25:19.909 318 15529.98 314.18 53265.93 88888.00 2017-11-14 20:25:20.409 318 15529.98 314.28 53265.91 88888.00 2017-11-14 20:25:20.909 318 15529.99 314.34 53265.98 88888.00 2017-11-14 20:25:21.409 318 15529.99 314.40 53266.05 88888.00 2017-11-14 20:25:21.909 318 15529.99 314.50 53265.94 88888.00 2017-11-14 20:25:22.409 318 15529.98 314.60 53265.94 88888.00 2017-11-14 20:25:22.909 318 15529.99 314.66 53266.03 88888.00 2017-11-14 20:25:23.409 318 15530.00 314.73 53265.98 88888.00 2017-11-14 20:25:23.909 318 15529.98 314.83 53265.96 88888.00 2017-11-14 20:25:24.409 318 15529.97 314.89 53266.12 88888.00 2017-11-14 20:25:24.909 318 15530.00 314.96 53266.14 88888.00 2017-11-14 20:25:25.409 318 15529.98 315.03 53266.03 88888.00 2017-11-14 20:25:25.909 318 15530.03 315.09 53266.11 88888.00 2017-11-14 20:25:26.409 318 15530.06 315.16 53266.22 88888.00 2017-11-14 20:25:26.909 318 15530.02 315.26 53266.14 88888.00 2017-11-14 20:25:27.409 318 15530.03 315.33 53266.11 88888.00 2017-11-14 20:25:27.909 318 15530.07 315.41 53266.21 88888.00 2017-11-14 20:25:28.409 318 15530.15 315.47 53266.15 88888.00 2017-11-14 20:25:28.909 318 15530.17 315.55 53266.03 88888.00 2017-11-14 20:25:29.409 318 15530.15 315.57 53266.12 88888.00 2017-11-14 20:25:29.909 318 15530.20 315.63 53266.10 88888.00 2017-11-14 20:25:30.409 318 15530.24 315.71 53266.04 88888.00 2017-11-14 20:25:30.909 318 15530.24 315.78 53266.18 88888.00 2017-11-14 20:25:31.409 318 15530.29 315.85 53266.24 88888.00 2017-11-14 20:25:31.909 318 15530.33 315.92 53266.16 88888.00 2017-11-14 20:25:32.409 318 15530.35 315.99 53266.21 88888.00 2017-11-14 20:25:32.909 318 15530.35 316.06 53266.29 88888.00 2017-11-14 20:25:33.409 318 15530.41 316.11 53266.13 88888.00 2017-11-14 20:25:33.909 318 15530.44 316.17 53266.14 88888.00 2017-11-14 20:25:34.409 318 15530.46 316.25 53266.18 88888.00 2017-11-14 20:25:34.909 318 15530.45 316.31 53266.05 88888.00 2017-11-14 20:25:35.409 318 15530.44 316.32 53266.11 88888.00 2017-11-14 20:25:35.909 318 15530.50 316.36 53266.18 88888.00 2017-11-14 20:25:36.409 318 15530.52 316.43 53266.04 88888.00 2017-11-14 20:25:36.909 318 15530.53 316.44 53266.16 88888.00 2017-11-14 20:25:37.409 318 15530.51 316.45 53266.16 88888.00 2017-11-14 20:25:37.909 318 15530.55 316.47 53266.13 88888.00 2017-11-14 20:25:38.409 318 15530.54 316.57 53266.24 88888.00 2017-11-14 20:25:38.909 318 15530.51 316.66 53266.13 88888.00 2017-11-14 20:25:39.409 318 15530.55 316.70 53266.10 88888.00 2017-11-14 20:25:39.909 318 15530.54 316.74 53266.14 88888.00 2017-11-14 20:25:40.409 318 15530.52 316.77 53265.99 88888.00 2017-11-14 20:25:40.909 318 15530.62 316.79 53266.10 88888.00 2017-11-14 20:25:41.409 318 15530.65 316.83 53266.22 88888.00 2017-11-14 20:25:41.909 318 15530.62 316.85 53266.13 88888.00 2017-11-14 20:25:42.409 318 15530.60 316.87 53266.23 88888.00 2017-11-14 20:25:42.909 318 15530.63 316.92 53266.21 88888.00 2017-11-14 20:25:43.409 318 15530.63 316.95 53266.11 88888.00 2017-11-14 20:25:43.909 318 15530.66 317.01 53266.26 88888.00 2017-11-14 20:25:44.409 318 15530.72 317.06 53266.25 88888.00 2017-11-14 20:25:44.909 318 15530.72 317.05 53266.23 88888.00 2017-11-14 20:25:45.409 318 15530.68 317.09 53266.30 88888.00 2017-11-14 20:25:45.909 318 15530.63 317.12 53266.11 88888.00 2017-11-14 20:25:46.409 318 15530.66 317.12 53266.10 88888.00 2017-11-14 20:25:46.909 318 15530.66 317.18 53266.16 88888.00 2017-11-14 20:25:47.409 318 15530.66 317.25 53266.08 88888.00 2017-11-14 20:25:47.909 318 15530.69 317.26 53266.15 88888.00 2017-11-14 20:25:48.409 318 15530.73 317.22 53266.15 88888.00 2017-11-14 20:25:48.909 318 15530.79 317.23 53266.14 88888.00 2017-11-14 20:25:49.409 318 15530.79 317.26 53266.25 88888.00 2017-11-14 20:25:49.909 318 15530.83 317.29 53266.16 88888.00 2017-11-14 20:25:50.409 318 15530.80 317.34 53266.19 88888.00 2017-11-14 20:25:50.909 318 15530.78 317.35 53266.16 88888.00 2017-11-14 20:25:51.409 318 15530.80 317.32 53265.98 88888.00 2017-11-14 20:25:51.909 318 15530.82 317.34 53266.07 88888.00 2017-11-14 20:25:52.409 318 15530.88 317.38 53266.01 88888.00 2017-11-14 20:25:52.909 318 15530.92 317.44 53266.12 88888.00 2017-11-14 20:25:53.409 318 15530.92 317.43 53266.07 88888.00 2017-11-14 20:25:53.909 318 15530.98 317.46 53265.99 88888.00 2017-11-14 20:25:54.409 318 15531.08 317.48 53266.00 88888.00 2017-11-14 20:25:54.909 318 15531.07 317.46 53265.88 88888.00 2017-11-14 20:25:55.409 318 15531.12 317.45 53265.95 88888.00 2017-11-14 20:25:55.909 318 15531.15 317.45 53265.89 88888.00 2017-11-14 20:25:56.409 318 15531.19 317.44 53265.93 88888.00 2017-11-14 20:25:56.909 318 15531.18 317.41 53265.82 88888.00 2017-11-14 20:25:57.409 318 15531.24 317.43 53265.77 88888.00 2017-11-14 20:25:57.909 318 15531.20 317.47 53265.68 88888.00 2017-11-14 20:25:58.409 318 15531.20 317.48 53265.76 88888.00 2017-11-14 20:25:58.909 318 15531.33 317.49 53265.70 88888.00 2017-11-14 20:25:59.409 318 15531.38 317.49 53265.83 88888.00 2017-11-14 20:25:59.909 318 15531.44 317.46 53265.79 88888.00 2017-11-14 20:26:00.409 318 15531.60 317.47 53265.89 88888.00 2017-11-14 20:26:00.909 318 15531.59 317.47 53265.76 88888.00 2017-11-14 20:26:01.409 318 15531.60 317.46 53265.78 88888.00 2017-11-14 20:26:01.909 318 15531.68 317.40 53265.74 88888.00 2017-11-14 20:26:02.409 318 15531.73 317.36 53265.65 88888.00 2017-11-14 20:26:02.909 318 15531.81 317.36 53265.56 88888.00 2017-11-14 20:26:03.409 318 15531.79 317.39 53265.54 88888.00 2017-11-14 20:26:03.909 318 15531.87 317.40 53265.60 88888.00 2017-11-14 20:26:04.409 318 15531.99 317.40 53265.52 88888.00 2017-11-14 20:26:04.909 318 15532.08 317.36 53265.47 88888.00 2017-11-14 20:26:05.409 318 15532.09 317.36 53265.51 88888.00 2017-11-14 20:26:05.909 318 15532.13 317.35 53265.54 88888.00 2017-11-14 20:26:06.409 318 15532.19 317.35 53265.58 88888.00 2017-11-14 20:26:06.909 318 15532.28 317.34 53265.58 88888.00 2017-11-14 20:26:07.409 318 15532.34 317.30 53265.45 88888.00 2017-11-14 20:26:07.909 318 15532.37 317.26 53265.41 88888.00 2017-11-14 20:26:08.409 318 15532.46 317.26 53265.33 88888.00 2017-11-14 20:26:08.909 318 15532.44 317.22 53265.28 88888.00 2017-11-14 20:26:09.409 318 15532.44 317.18 53265.19 88888.00 2017-11-14 20:26:09.909 318 15532.51 317.15 53265.20 88888.00 2017-11-14 20:26:10.409 318 15532.58 317.17 53265.28 88888.00 2017-11-14 20:26:10.909 318 15532.63 317.12 53265.28 88888.00 2017-11-14 20:26:11.409 318 15532.65 317.08 53265.32 88888.00 2017-11-14 20:26:11.909 318 15532.74 317.09 53265.39 88888.00 2017-11-14 20:26:12.409 318 15532.79 317.05 53265.42 88888.00 2017-11-14 20:26:12.909 318 15532.80 317.04 53265.40 88888.00 2017-11-14 20:26:13.409 318 15532.87 317.03 53265.45 88888.00 2017-11-14 20:26:13.909 318 15532.98 317.00 53265.45 88888.00 2017-11-14 20:26:14.409 318 15532.97 316.96 53265.42 88888.00 2017-11-14 20:26:14.909 318 15532.92 316.95 53265.49 88888.00 2017-11-14 20:26:15.409 318 15532.91 316.93 53265.54 88888.00 2017-11-14 20:26:15.909 318 15532.95 316.91 53265.49 88888.00 2017-11-14 20:26:16.409 318 15533.03 316.88 53265.45 88888.00 2017-11-14 20:26:16.909 318 15533.01 316.86 53265.45 88888.00 2017-11-14 20:26:17.409 318 15532.99 316.82 53265.45 88888.00 2017-11-14 20:26:17.909 318 15533.05 316.77 53265.45 88888.00 2017-11-14 20:26:18.409 318 15533.12 316.76 53265.52 88888.00 2017-11-14 20:26:18.909 318 15533.15 316.69 53265.55 88888.00 2017-11-14 20:26:19.409 318 15533.19 316.63 53265.55 88888.00 2017-11-14 20:26:19.909 318 15533.22 316.61 53265.60 88888.00 2017-11-14 20:26:20.409 318 15533.22 316.61 53265.55 88888.00 2017-11-14 20:26:20.909 318 15533.21 316.54 53265.53 88888.00 2017-11-14 20:26:21.409 318 15533.21 316.50 53265.56 88888.00 2017-11-14 20:26:21.909 318 15533.28 316.48 53265.52 88888.00 2017-11-14 20:26:22.409 318 15533.26 316.45 53265.61 88888.00 2017-11-14 20:26:22.909 318 15533.33 316.44 53265.59 88888.00 2017-11-14 20:26:23.409 318 15533.35 316.41 53265.60 88888.00 2017-11-14 20:26:23.909 318 15533.36 316.39 53265.64 88888.00 2017-11-14 20:26:24.409 318 15533.40 316.33 53265.65 88888.00 2017-11-14 20:26:24.909 318 15533.36 316.31 53265.72 88888.00 2017-11-14 20:26:25.409 318 15533.33 316.25 53265.77 88888.00 2017-11-14 20:26:25.909 318 15533.35 316.22 53265.69 88888.00 2017-11-14 20:26:26.409 318 15533.35 316.18 53265.69 88888.00 2017-11-14 20:26:26.909 318 15533.34 316.16 53265.70 88888.00 2017-11-14 20:26:27.409 318 15533.34 316.15 53265.68 88888.00 2017-11-14 20:26:27.909 318 15533.34 316.14 53265.72 88888.00 2017-11-14 20:26:28.409 318 15533.33 316.13 53265.72 88888.00 2017-11-14 20:26:28.909 318 15533.35 316.09 53265.76 88888.00 2017-11-14 20:26:29.409 318 15533.36 316.05 53265.76 88888.00 2017-11-14 20:26:29.909 318 15533.34 315.99 53265.74 88888.00 2017-11-14 20:26:30.409 318 15533.37 315.98 53265.74 88888.00 2017-11-14 20:26:30.909 318 15533.42 315.96 53265.80 88888.00 2017-11-14 20:26:31.409 318 15533.40 315.94 53265.81 88888.00 2017-11-14 20:26:31.909 318 15533.42 315.88 53265.76 88888.00 2017-11-14 20:26:32.409 318 15533.40 315.84 53265.76 88888.00 2017-11-14 20:26:32.909 318 15533.40 315.83 53265.74 88888.00 2017-11-14 20:26:33.409 318 15533.40 315.80 53265.71 88888.00 2017-11-14 20:26:33.909 318 15533.44 315.78 53265.78 88888.00 2017-11-14 20:26:34.409 318 15533.46 315.78 53265.79 88888.00 2017-11-14 20:26:34.909 318 15533.44 315.78 53265.79 88888.00 2017-11-14 20:26:35.409 318 15533.44 315.76 53265.80 88888.00 2017-11-14 20:26:35.909 318 15533.46 315.76 53265.90 88888.00 2017-11-14 20:26:36.409 318 15533.46 315.76 53265.96 88888.00 2017-11-14 20:26:36.909 318 15533.50 315.73 53265.93 88888.00 2017-11-14 20:26:37.409 318 15533.50 315.73 53265.89 88888.00 2017-11-14 20:26:37.909 318 15533.52 315.72 53265.83 88888.00 2017-11-14 20:26:38.409 318 15533.51 315.71 53265.84 88888.00 2017-11-14 20:26:38.909 318 15533.47 315.68 53265.93 88888.00 2017-11-14 20:26:39.409 318 15533.42 315.67 53265.92 88888.00 2017-11-14 20:26:39.909 318 15533.42 315.68 53265.89 88888.00 2017-11-14 20:26:40.409 318 15533.41 315.68 53265.93 88888.00 2017-11-14 20:26:40.909 318 15533.43 315.64 53266.02 88888.00 2017-11-14 20:26:41.409 318 15533.43 315.63 53265.97 88888.00 2017-11-14 20:26:41.909 318 15533.38 315.65 53265.95 88888.00 2017-11-14 20:26:42.409 318 15533.38 315.64 53265.99 88888.00 2017-11-14 20:26:42.909 318 15533.38 315.62 53266.01 88888.00 2017-11-14 20:26:43.409 318 15533.34 315.61 53266.00 88888.00 2017-11-14 20:26:43.909 318 15533.28 315.59 53266.02 88888.00 2017-11-14 20:26:44.409 318 15533.23 315.59 53265.96 88888.00 2017-11-14 20:26:44.909 318 15533.27 315.61 53265.98 88888.00 2017-11-14 20:26:45.409 318 15533.29 315.64 53266.01 88888.00 2017-11-14 20:26:45.909 318 15533.27 315.63 53266.02 88888.00 2017-11-14 20:26:46.409 318 15533.18 315.63 53266.07 88888.00 2017-11-14 20:26:46.909 318 15533.14 315.58 53266.09 88888.00 2017-11-14 20:26:47.409 318 15533.12 315.53 53266.12 88888.00 2017-11-14 20:26:47.909 318 15533.13 315.54 53266.08 88888.00 2017-11-14 20:26:48.409 318 15533.10 315.53 53266.13 88888.00 2017-11-14 20:26:48.909 318 15533.12 315.50 53266.21 88888.00 2017-11-14 20:26:49.409 318 15533.16 315.50 53266.17 88888.00 2017-11-14 20:26:49.909 318 15533.12 315.52 53266.18 88888.00 2017-11-14 20:26:50.409 318 15533.07 315.53 53266.21 88888.00 2017-11-14 20:26:50.909 318 15533.07 315.53 53266.23 88888.00 2017-11-14 20:26:51.409 318 15533.08 315.54 53266.24 88888.00 2017-11-14 20:26:51.909 318 15533.07 315.55 53266.29 88888.00 2017-11-14 20:26:52.409 318 15533.01 315.52 53266.36 88888.00 2017-11-14 20:26:52.909 318 15532.96 315.55 53266.40 88888.00 2017-11-14 20:26:53.409 318 15532.94 315.59 53266.45 88888.00 2017-11-14 20:26:53.909 318 15532.92 315.53 53266.44 88888.00 2017-11-14 20:26:54.409 318 15532.92 315.49 53266.53 88888.00 2017-11-14 20:26:54.909 318 15532.89 315.49 53266.56 88888.00 2017-11-14 20:26:55.409 318 15532.85 315.46 53266.53 88888.00 2017-11-14 20:26:55.909 318 15532.83 315.45 53266.58 88888.00 2017-11-14 20:26:56.409 318 15532.85 315.49 53266.58 88888.00 2017-11-14 20:26:56.909 318 15532.86 315.49 53266.54 88888.00 2017-11-14 20:26:57.409 318 15532.80 315.52 53266.58 88888.00 2017-11-14 20:26:57.909 318 15532.77 315.50 53266.58 88888.00 2017-11-14 20:26:58.409 318 15532.76 315.53 53266.65 88888.00 2017-11-14 20:26:58.909 318 15532.78 315.53 53266.70 88888.00 2017-11-14 20:26:59.409 318 15532.76 315.54 53266.72 88888.00 2017-11-14 20:26:59.909 318 15532.77 315.50 53266.79 88888.00 2017-11-14 20:27:00.409 318 15532.72 315.50 53266.73 88888.00 2017-11-14 20:27:00.909 318 15532.74 315.56 53266.78 88888.00 2017-11-14 20:27:01.409 318 15532.73 315.57 53266.73 88888.00 2017-11-14 20:27:01.909 318 15532.69 315.57 53266.72 88888.00 2017-11-14 20:27:02.409 318 15532.63 315.59 53266.63 88888.00 2017-11-14 20:27:02.909 318 15532.58 315.63 53266.63 88888.00 2017-11-14 20:27:03.409 318 15532.58 315.63 53266.69 88888.00 2017-11-14 20:27:03.909 318 15532.54 315.63 53266.69 88888.00 2017-11-14 20:27:04.409 318 15532.50 315.64 53266.83 88888.00 2017-11-14 20:27:04.909 318 15532.53 315.71 53266.90 88888.00 2017-11-14 20:27:05.409 318 15532.55 315.72 53266.92 88888.00 2017-11-14 20:27:05.909 318 15532.54 315.75 53266.82 88888.00 2017-11-14 20:27:06.409 318 15532.49 315.75 53266.80 88888.00 2017-11-14 20:27:06.909 318 15532.50 315.73 53266.72 88888.00 2017-11-14 20:27:07.409 318 15532.54 315.75 53266.89 88888.00 2017-11-14 20:27:07.909 318 15532.49 315.76 53266.85 88888.00 2017-11-14 20:27:08.409 318 15532.44 315.74 53266.96 88888.00 2017-11-14 20:27:08.909 318 15532.46 315.73 53266.91 88888.00 2017-11-14 20:27:09.409 318 15532.42 315.76 53267.02 88888.00 2017-11-14 20:27:09.909 318 15532.44 315.79 53267.03 88888.00 2017-11-14 20:27:10.409 318 15532.43 315.79 53267.09 88888.00 2017-11-14 20:27:10.909 318 15532.46 315.83 53267.01 88888.00 2017-11-14 20:27:11.409 318 15532.44 315.87 53266.95 88888.00 2017-11-14 20:27:11.909 318 15532.38 315.89 53266.98 88888.00 2017-11-14 20:27:12.409 318 15532.42 315.93 53267.03 88888.00 2017-11-14 20:27:12.909 318 15532.49 315.94 53266.93 88888.00 2017-11-14 20:27:13.409 318 15532.49 315.96 53266.97 88888.00 2017-11-14 20:27:13.909 318 15532.52 316.00 53266.95 88888.00 2017-11-14 20:27:14.409 318 15532.51 316.00 53266.99 88888.00 2017-11-14 20:27:14.909 318 15532.49 316.01 53266.96 88888.00 2017-11-14 20:27:15.409 318 15532.49 316.04 53266.97 88888.00 2017-11-14 20:27:15.909 318 15532.55 316.04 53266.92 88888.00 2017-11-14 20:27:16.409 318 15532.56 316.05 53266.98 88888.00 2017-11-14 20:27:16.909 318 15532.54 316.08 53266.94 88888.00 2017-11-14 20:27:17.409 318 15532.59 316.16 53266.99 88888.00 2017-11-14 20:27:17.909 318 15532.59 316.17 53266.94 88888.00 2017-11-14 20:27:18.409 318 15532.63 316.17 53266.98 88888.00 2017-11-14 20:27:18.909 318 15532.59 316.24 53266.86 88888.00 2017-11-14 20:27:19.409 318 15532.53 316.28 53266.92 88888.00 2017-11-14 20:27:19.909 318 15532.53 316.28 53266.78 88888.00 2017-11-14 20:27:20.409 318 15532.54 316.28 53266.86 88888.00 2017-11-14 20:27:20.909 318 15532.53 316.32 53266.88 88888.00 2017-11-14 20:27:21.409 318 15532.54 316.33 53266.98 88888.00 2017-11-14 20:27:21.909 318 15532.59 316.37 53266.99 88888.00 2017-11-14 20:27:22.409 318 15532.61 316.36 53267.04 88888.00 2017-11-14 20:27:22.909 318 15532.58 316.39 53266.93 88888.00 2017-11-14 20:27:23.409 318 15532.59 316.45 53267.00 88888.00 2017-11-14 20:27:23.909 318 15532.60 316.48 53266.99 88888.00 2017-11-14 20:27:24.409 318 15532.60 316.50 53266.99 88888.00 2017-11-14 20:27:24.909 318 15532.59 316.52 53266.85 88888.00 2017-11-14 20:27:25.409 318 15532.59 316.54 53266.89 88888.00 2017-11-14 20:27:25.909 318 15532.56 316.53 53266.89 88888.00 2017-11-14 20:27:26.409 318 15532.58 316.56 53266.89 88888.00 2017-11-14 20:27:26.909 318 15532.59 316.53 53266.92 88888.00 2017-11-14 20:27:27.409 318 15532.58 316.59 53266.94 88888.00 2017-11-14 20:27:27.909 318 15532.56 316.62 53267.00 88888.00 2017-11-14 20:27:28.409 318 15532.65 316.63 53266.99 88888.00 2017-11-14 20:27:28.909 318 15532.69 316.63 53267.06 88888.00 2017-11-14 20:27:29.409 318 15532.65 316.66 53267.00 88888.00 2017-11-14 20:27:29.909 318 15532.67 316.65 53267.03 88888.00 2017-11-14 20:27:30.409 318 15532.67 316.63 53266.95 88888.00 2017-11-14 20:27:30.909 318 15532.64 316.65 53266.97 88888.00 2017-11-14 20:27:31.409 318 15532.61 316.66 53266.91 88888.00 2017-11-14 20:27:31.909 318 15532.62 316.65 53266.93 88888.00 2017-11-14 20:27:32.409 318 15532.63 316.63 53266.85 88888.00 2017-11-14 20:27:32.909 318 15532.63 316.59 53266.92 88888.00 2017-11-14 20:27:33.409 318 15532.62 316.56 53266.97 88888.00 2017-11-14 20:27:33.909 318 15532.63 316.58 53267.06 88888.00 2017-11-14 20:27:34.409 318 15532.63 316.60 53267.04 88888.00 2017-11-14 20:27:34.909 318 15532.64 316.58 53267.06 88888.00 2017-11-14 20:27:35.409 318 15532.68 316.59 53267.02 88888.00 2017-11-14 20:27:35.909 318 15532.72 316.57 53266.94 88888.00 2017-11-14 20:27:36.409 318 15532.67 316.52 53266.86 88888.00 2017-11-14 20:27:36.909 318 15532.65 316.49 53266.83 88888.00 2017-11-14 20:27:37.409 318 15532.61 316.44 53266.88 88888.00 2017-11-14 20:27:37.909 318 15532.60 316.43 53266.81 88888.00 2017-11-14 20:27:38.409 318 15532.65 316.37 53266.88 88888.00 2017-11-14 20:27:38.909 318 15532.62 316.31 53266.88 88888.00 2017-11-14 20:27:39.409 318 15532.61 316.28 53266.91 88888.00 2017-11-14 20:27:39.909 318 15532.59 316.22 53266.82 88888.00 2017-11-14 20:27:40.409 318 15532.59 316.15 53266.86 88888.00 2017-11-14 20:27:40.909 318 15532.67 316.08 53266.81 88888.00 2017-11-14 20:27:41.409 318 15532.67 316.06 53266.77 88888.00 2017-11-14 20:27:41.909 318 15532.64 315.99 53266.70 88888.00 2017-11-14 20:27:42.409 318 15532.64 315.91 53266.66 88888.00 2017-11-14 20:27:42.909 318 15532.69 315.84 53266.65 88888.00 2017-11-14 20:27:43.409 318 15532.68 315.78 53266.55 88888.00 2017-11-14 20:27:43.909 318 15532.72 315.72 53266.58 88888.00 2017-11-14 20:27:44.409 318 15532.72 315.61 53266.60 88888.00 2017-11-14 20:27:44.909 318 15532.76 315.49 53266.60 88888.00 2017-11-14 20:27:45.409 318 15532.78 315.40 53266.60 88888.00 2017-11-14 20:27:45.909 318 15532.80 315.31 53266.60 88888.00 2017-11-14 20:27:46.409 318 15532.77 315.21 53266.61 88888.00 2017-11-14 20:27:46.909 318 15532.76 315.12 53266.63 88888.00 2017-11-14 20:27:47.409 318 15532.78 315.04 53266.58 88888.00 2017-11-14 20:27:47.909 318 15532.80 314.90 53266.51 88888.00 2017-11-14 20:27:48.409 318 15532.77 314.77 53266.52 88888.00 2017-11-14 20:27:48.909 318 15532.69 314.63 53266.60 88888.00 2017-11-14 20:27:49.409 318 15532.69 314.50 53266.60 88888.00 2017-11-14 20:27:49.909 318 15532.67 314.40 53266.65 88888.00 2017-11-14 20:27:50.409 318 15532.62 314.26 53266.64 88888.00 2017-11-14 20:27:50.909 318 15532.60 314.16 53266.65 88888.00 2017-11-14 20:27:51.409 318 15532.58 314.02 53266.81 88888.00 2017-11-14 20:27:51.909 318 15532.46 313.85 53266.82 88888.00 2017-11-14 20:27:52.409 318 15532.40 313.74 53266.89 88888.00 2017-11-14 20:27:52.909 318 15532.33 313.64 53266.86 88888.00 2017-11-14 20:27:53.409 318 15532.28 313.51 53267.00 88888.00 2017-11-14 20:27:53.909 318 15532.22 313.46 53266.96 88888.00 2017-11-14 20:27:54.409 318 15532.07 313.37 53267.05 88888.00 2017-11-14 20:27:54.909 318 15532.01 313.21 53267.11 88888.00 2017-11-14 20:27:55.409 318 15531.97 313.06 53267.18 88888.00 2017-11-14 20:27:55.909 318 15531.86 312.94 53267.34 88888.00 2017-11-14 20:27:56.409 318 15531.78 312.87 53267.37 88888.00 2017-11-14 20:27:56.909 318 15531.64 312.78 53267.50 88888.00 2017-11-14 20:27:57.409 318 15531.50 312.71 53267.69 88888.00 2017-11-14 20:27:57.909 318 15531.39 312.63 53267.71 88888.00 2017-11-14 20:27:58.409 318 15531.28 312.53 53267.70 88888.00 2017-11-14 20:27:58.909 318 15531.15 312.43 53267.78 88888.00 2017-11-14 20:27:59.409 318 15531.02 312.35 53267.93 88888.00 2017-11-14 20:27:59.909 318 15530.90 312.30 53268.15 88888.00 2017-11-14 20:28:00.409 318 15530.79 312.25 53268.30 88888.00 2017-11-14 20:28:00.909 318 15530.66 312.17 53268.38 88888.00 2017-11-14 20:28:01.409 318 15530.54 312.10 53268.47 88888.00 2017-11-14 20:28:01.909 318 15530.42 312.03 53268.56 88888.00 2017-11-14 20:28:02.409 318 15530.27 311.96 53268.64 88888.00 2017-11-14 20:28:02.909 318 15530.09 311.95 53268.76 88888.00 2017-11-14 20:28:03.409 318 15529.94 311.95 53268.79 88888.00 2017-11-14 20:28:03.909 318 15529.84 311.89 53268.84 88888.00 2017-11-14 20:28:04.409 318 15529.69 311.84 53268.82 88888.00 2017-11-14 20:28:04.909 318 15529.56 311.79 53268.87 88888.00 2017-11-14 20:28:05.409 318 15529.48 311.77 53269.10 88888.00 2017-11-14 20:28:05.909 318 15529.33 311.76 53269.25 88888.00 2017-11-14 20:28:06.409 318 15529.16 311.74 53269.17 88888.00 2017-11-14 20:28:06.909 318 15529.03 311.75 53269.28 88888.00 2017-11-14 20:28:07.409 318 15528.99 311.77 53269.43 88888.00 2017-11-14 20:28:07.909 318 15528.85 311.77 53269.37 88888.00 2017-11-14 20:28:08.409 318 15528.80 311.76 53269.46 88888.00 2017-11-14 20:28:08.909 318 15528.62 311.77 53269.58 88888.00 2017-11-14 20:28:09.409 318 15528.46 311.79 53269.61 88888.00 2017-11-14 20:28:09.909 318 15528.38 311.83 53269.74 88888.00 2017-11-14 20:28:10.409 318 15528.27 311.89 53269.64 88888.00 2017-11-14 20:28:10.909 318 15528.24 311.87 53269.73 88888.00 2017-11-14 20:28:11.409 318 15528.22 311.90 53269.72 88888.00 2017-11-14 20:28:11.909 318 15528.13 311.91 53269.75 88888.00 2017-11-14 20:28:12.409 318 15528.03 311.95 53269.71 88888.00 2017-11-14 20:28:12.909 318 15528.06 311.98 53269.78 88888.00 2017-11-14 20:28:13.409 318 15528.06 312.00 53269.77 88888.00 2017-11-14 20:28:13.909 318 15528.03 312.01 53269.84 88888.00 2017-11-14 20:28:14.409 318 15528.04 312.05 53269.85 88888.00 2017-11-14 20:28:14.909 318 15528.02 312.08 53269.85 88888.00 2017-11-14 20:28:15.409 318 15527.95 312.10 53269.76 88888.00 2017-11-14 20:28:15.909 318 15527.91 312.11 53269.76 88888.00 2017-11-14 20:28:16.409 318 15527.94 312.10 53269.72 88888.00 2017-11-14 20:28:16.909 318 15527.97 312.15 53269.80 88888.00 2017-11-14 20:28:17.409 318 15527.97 312.15 53269.72 88888.00 2017-11-14 20:28:17.909 318 15527.95 312.17 53269.72 88888.00 2017-11-14 20:28:18.409 318 15527.92 312.18 53269.63 88888.00 2017-11-14 20:28:18.909 318 15527.90 312.19 53269.63 88888.00 2017-11-14 20:28:19.409 318 15527.92 312.21 53269.62 88888.00 2017-11-14 20:28:19.909 318 15527.93 312.26 53269.66 88888.00 2017-11-14 20:28:20.409 318 15527.91 312.26 53269.56 88888.00 2017-11-14 20:28:20.909 318 15527.94 312.29 53269.63 88888.00 2017-11-14 20:28:21.409 318 15527.90 312.29 53269.61 88888.00 2017-11-14 20:28:21.909 318 15527.90 312.27 53269.54 88888.00 2017-11-14 20:28:22.409 318 15527.95 312.30 53269.45 88888.00 2017-11-14 20:28:22.909 318 15527.91 312.33 53269.50 88888.00 2017-11-14 20:28:23.409 318 15527.91 312.34 53269.38 88888.00 2017-11-14 20:28:23.909 318 15527.98 312.33 53269.44 88888.00 2017-11-14 20:28:24.409 318 15528.02 312.33 53269.32 88888.00 2017-11-14 20:28:24.909 318 15528.01 312.29 53269.37 88888.00 2017-11-14 20:28:25.409 318 15528.02 312.31 53269.27 88888.00 2017-11-14 20:28:25.909 318 15528.04 312.36 53269.33 88888.00 2017-11-14 20:28:26.409 318 15527.99 312.36 53269.36 88888.00 2017-11-14 20:28:26.909 318 15528.00 312.33 53269.32 88888.00 2017-11-14 20:28:27.409 318 15528.02 312.30 53269.32 88888.00 2017-11-14 20:28:27.909 318 15528.04 312.30 53269.19 88888.00 2017-11-14 20:28:28.409 318 15528.02 312.30 53269.27 88888.00 2017-11-14 20:28:28.909 318 15527.99 312.28 53269.13 88888.00 2017-11-14 20:28:29.409 318 15528.01 312.26 53269.21 88888.00 2017-11-14 20:28:29.909 318 15528.00 312.24 53269.14 88888.00 2017-11-14 20:28:30.409 318 15528.04 312.25 53269.08 88888.00 2017-11-14 20:28:30.909 318 15527.99 312.27 53269.21 88888.00 2017-11-14 20:28:31.409 318 15527.91 312.28 53269.18 88888.00 2017-11-14 20:28:31.909 318 15527.93 312.30 53269.26 88888.00 2017-11-14 20:28:32.409 318 15527.95 312.28 53269.21 88888.00 2017-11-14 20:28:32.909 318 15527.90 312.25 53269.20 88888.00 2017-11-14 20:28:33.409 318 15527.93 312.21 53269.16 88888.00 2017-11-14 20:28:33.909 318 15527.84 312.18 53269.15 88888.00 2017-11-14 20:28:34.409 318 15527.79 312.17 53269.19 88888.00 2017-11-14 20:28:34.909 318 15527.79 312.24 53269.16 88888.00 2017-11-14 20:28:35.409 318 15527.83 312.25 53269.17 88888.00 2017-11-14 20:28:35.909 318 15527.81 312.25 53269.12 88888.00 2017-11-14 20:28:36.409 318 15527.80 312.27 53269.23 88888.00 2017-11-14 20:28:36.909 318 15527.77 312.27 53269.27 88888.00 2017-11-14 20:28:37.409 318 15527.79 312.26 53269.34 88888.00 2017-11-14 20:28:37.909 318 15527.73 312.22 53269.26 88888.00 2017-11-14 20:28:38.409 318 15527.72 312.31 53269.20 88888.00 2017-11-14 20:28:38.909 318 15527.70 312.33 53269.20 88888.00 2017-11-14 20:28:39.409 318 15527.63 312.31 53269.20 88888.00 2017-11-14 20:28:39.909 318 15527.57 312.33 53269.18 88888.00 2017-11-14 20:28:40.409 318 15527.55 312.31 53269.14 88888.00 2017-11-14 20:28:40.909 318 15527.49 312.30 53269.24 88888.00 2017-11-14 20:28:41.409 318 15527.48 312.38 53269.21 88888.00 2017-11-14 20:28:41.909 318 15527.46 312.39 53269.26 88888.00 2017-11-14 20:28:42.409 318 15527.44 312.35 53269.24 88888.00 2017-11-14 20:28:42.909 318 15527.43 312.36 53269.33 88888.00 2017-11-14 20:28:43.409 318 15527.40 312.41 53269.30 88888.00 2017-11-14 20:28:43.909 318 15527.41 312.43 53269.34 88888.00 2017-11-14 20:28:44.409 318 15527.35 312.47 53269.38 88888.00 2017-11-14 20:28:44.909 318 15527.30 312.50 53269.36 88888.00 2017-11-14 20:28:45.409 318 15527.25 312.56 53269.39 88888.00 2017-11-14 20:28:45.909 318 15527.18 312.57 53269.35 88888.00 2017-11-14 20:28:46.409 318 15527.14 312.60 53269.38 88888.00 2017-11-14 20:28:46.909 318 15527.13 312.60 53269.42 88888.00 2017-11-14 20:28:47.409 318 15527.09 312.61 53269.50 88888.00 2017-11-14 20:28:47.909 318 15527.05 312.64 53269.52 88888.00 2017-11-14 20:28:48.409 318 15527.03 312.69 53269.52 88888.00 2017-11-14 20:28:48.909 318 15527.01 312.73 53269.57 88888.00 2017-11-14 20:28:49.409 318 15526.96 312.76 53269.57 88888.00 2017-11-14 20:28:49.909 318 15526.91 312.80 53269.62 88888.00 2017-11-14 20:28:50.409 318 15526.95 312.79 53269.63 88888.00 2017-11-14 20:28:50.909 318 15526.90 312.81 53269.62 88888.00 2017-11-14 20:28:51.409 318 15526.82 312.86 53269.55 88888.00 2017-11-14 20:28:51.909 318 15526.76 312.91 53269.55 88888.00 2017-11-14 20:28:52.409 318 15526.76 312.94 53269.53 88888.00 2017-11-14 20:28:52.909 318 15526.74 312.95 53269.57 88888.00 2017-11-14 20:28:53.409 318 15526.71 313.00 53269.59 88888.00 2017-11-14 20:28:53.909 318 15526.71 313.07 53269.58 88888.00 2017-11-14 20:28:54.409 318 15526.64 313.10 53269.63 88888.00 2017-11-14 20:28:54.909 318 15526.59 313.13 53269.68 88888.00 2017-11-14 20:28:55.409 318 15526.62 313.13 53269.77 88888.00 2017-11-14 20:28:55.909 318 15526.57 313.11 53269.76 88888.00 2017-11-14 20:28:56.409 318 15526.58 313.16 53269.77 88888.00 2017-11-14 20:28:56.909 318 15526.57 313.24 53269.76 88888.00 2017-11-14 20:28:57.409 318 15526.54 313.24 53269.68 88888.00 2017-11-14 20:28:57.909 318 15526.53 313.26 53269.70 88888.00 2017-11-14 20:28:58.409 318 15526.47 313.31 53269.72 88888.00 2017-11-14 20:28:58.909 318 15526.44 313.33 53269.66 88888.00 2017-11-14 20:28:59.409 318 15526.43 313.38 53269.67 88888.00 2017-11-14 20:28:59.909 318 15526.38 313.40 53269.67 88888.00 2017-11-14 20:29:00.409 318 15526.37 313.47 53269.67 88888.00 2017-11-14 20:29:00.909 318 15526.39 313.52 53269.71 88888.00 2017-11-14 20:29:01.409 318 15526.39 313.52 53269.68 88888.00 2017-11-14 20:29:01.909 318 15526.38 313.55 53269.70 88888.00 2017-11-14 20:29:02.410 318 15526.38 313.57 53269.73 88888.00 2017-11-14 20:29:02.910 318 15526.40 313.60 53269.70 88888.00 2017-11-14 20:29:03.410 318 15526.41 313.63 53269.66 88888.00 2017-11-14 20:29:03.910 318 15526.36 313.65 53269.68 88888.00 2017-11-14 20:29:04.410 318 15526.30 313.69 53269.66 88888.00 2017-11-14 20:29:04.910 318 15526.30 313.72 53269.65 88888.00 2017-11-14 20:29:05.410 318 15526.35 313.75 53269.73 88888.00 2017-11-14 20:29:05.910 318 15526.34 313.75 53269.78 88888.00 2017-11-14 20:29:06.410 318 15526.32 313.78 53269.82 88888.00 2017-11-14 20:29:06.910 318 15526.35 313.80 53269.87 88888.00 2017-11-14 20:29:07.410 318 15526.31 313.84 53269.85 88888.00 2017-11-14 20:29:07.910 318 15526.34 313.81 53269.87 88888.00 2017-11-14 20:29:08.410 318 15526.34 313.80 53269.88 88888.00 2017-11-14 20:29:08.910 318 15526.34 313.82 53269.80 88888.00 2017-11-14 20:29:09.410 318 15526.28 313.88 53269.78 88888.00 2017-11-14 20:29:09.910 318 15526.25 313.92 53269.82 88888.00 2017-11-14 20:29:10.410 318 15526.26 313.97 53269.90 88888.00 2017-11-14 20:29:10.910 318 15526.28 313.99 53269.97 88888.00 2017-11-14 20:29:11.410 318 15526.26 314.00 53270.00 88888.00 2017-11-14 20:29:11.910 318 15526.21 314.00 53270.13 88888.00 2017-11-14 20:29:12.410 318 15526.17 314.03 53270.19 88888.00 2017-11-14 20:29:12.910 318 15526.13 314.06 53270.19 88888.00 2017-11-14 20:29:13.410 318 15526.13 314.06 53270.20 88888.00 2017-11-14 20:29:13.910 318 15526.11 314.05 53270.24 88888.00 2017-11-14 20:29:14.410 318 15526.09 314.05 53270.24 88888.00 2017-11-14 20:29:14.910 318 15526.10 314.08 53270.17 88888.00 2017-11-14 20:29:15.410 318 15526.09 314.11 53270.20 88888.00 2017-11-14 20:29:15.910 318 15526.03 314.19 53270.23 88888.00 2017-11-14 20:29:16.410 318 15526.00 314.18 53270.26 88888.00 2017-11-14 20:29:16.910 318 15526.01 314.15 53270.34 88888.00 2017-11-14 20:29:17.410 318 15525.96 314.21 53270.41 88888.00 2017-11-14 20:29:17.910 318 15525.87 314.26 53270.49 88888.00 2017-11-14 20:29:18.410 318 15525.89 314.28 53270.54 88888.00 2017-11-14 20:29:18.910 318 15525.80 314.28 53270.61 88888.00 2017-11-14 20:29:19.410 318 15525.77 314.27 53270.64 88888.00 2017-11-14 20:29:19.910 318 15525.72 314.33 53270.66 88888.00 2017-11-14 20:29:20.410 318 15525.66 314.35 53270.72 88888.00 2017-11-14 20:29:20.910 318 15525.57 314.36 53270.71 88888.00 2017-11-14 20:29:21.410 318 15525.47 314.38 53270.66 88888.00 2017-11-14 20:29:21.910 318 15525.49 314.41 53270.75 88888.00 2017-11-14 20:29:22.410 318 15525.50 314.42 53270.80 88888.00 2017-11-14 20:29:22.910 318 15525.41 314.43 53270.77 88888.00 2017-11-14 20:29:23.410 318 15525.30 314.45 53270.75 88888.00 2017-11-14 20:29:23.910 318 15525.22 314.51 53270.87 88888.00 2017-11-14 20:29:24.410 318 15525.21 314.53 53270.91 88888.00 2017-11-14 20:29:24.910 318 15525.14 314.50 53270.89 88888.00 2017-11-14 20:29:25.410 318 15525.03 314.52 53270.94 88888.00 2017-11-14 20:29:25.910 318 15524.96 314.57 53270.96 88888.00 2017-11-14 20:29:26.410 318 15524.90 314.60 53270.87 88888.00 2017-11-14 20:29:26.910 318 15524.77 314.61 53270.80 88888.00 2017-11-14 20:29:27.410 318 15524.74 314.64 53270.83 88888.00 2017-11-14 20:29:27.910 318 15524.68 314.69 53270.79 88888.00 2017-11-14 20:29:28.410 318 15524.61 314.76 53270.78 88888.00 2017-11-14 20:29:28.910 318 15524.54 314.79 53270.81 88888.00 2017-11-14 20:29:29.410 318 15524.50 314.79 53270.83 88888.00 2017-11-14 20:29:29.910 318 15524.44 314.87 53270.84 88888.00 2017-11-14 20:29:30.410 318 15524.32 314.92 53270.84 88888.00 2017-11-14 20:29:30.910 318 15524.23 314.93 53270.88 88888.00 2017-11-14 20:29:31.410 318 15524.13 314.98 53270.84 88888.00 2017-11-14 20:29:31.910 318 15524.03 314.99 53270.74 88888.00 2017-11-14 20:29:32.410 318 15523.97 315.05 53270.69 88888.00 2017-11-14 20:29:32.910 318 15523.94 315.12 53270.62 88888.00 2017-11-14 20:29:33.410 318 15523.88 315.13 53270.58 88888.00 2017-11-14 20:29:33.910 318 15523.82 315.12 53270.53 88888.00 2017-11-14 20:29:34.410 318 15523.76 315.20 53270.43 88888.00 2017-11-14 20:29:34.910 318 15523.76 315.22 53270.35 88888.00 2017-11-14 20:29:35.410 318 15523.78 315.21 53270.28 88888.00 2017-11-14 20:29:35.910 318 15523.78 315.23 53270.20 88888.00 2017-11-14 20:29:36.410 318 15523.79 315.29 53270.11 88888.00 2017-11-14 20:29:36.910 318 15523.77 315.32 53270.01 88888.00 2017-11-14 20:29:37.410 318 15523.74 315.35 53269.90 88888.00 2017-11-14 20:29:37.910 318 15523.74 315.37 53269.73 88888.00 2017-11-14 20:29:38.410 318 15523.74 315.37 53269.60 88888.00 2017-11-14 20:29:38.910 318 15523.79 315.37 53269.51 88888.00 2017-11-14 20:29:39.410 318 15523.84 315.35 53269.42 88888.00 2017-11-14 20:29:39.910 318 15523.79 315.33 53269.28 88888.00 2017-11-14 20:29:40.410 318 15523.83 315.31 53269.14 88888.00 2017-11-14 20:29:40.910 318 15523.87 315.33 53269.03 88888.00 2017-11-14 20:29:41.410 318 15523.91 315.33 53268.95 88888.00 2017-11-14 20:29:41.910 318 15523.95 315.29 53268.79 88888.00 2017-11-14 20:29:42.410 318 15524.03 315.29 53268.67 88888.00 2017-11-14 20:29:42.910 318 15524.10 315.29 53268.57 88888.00 2017-11-14 20:29:43.410 318 15524.17 315.22 53268.38 88888.00 2017-11-14 20:29:43.910 318 15524.23 315.18 53268.18 88888.00 2017-11-14 20:29:44.410 318 15524.26 315.15 53267.99 88888.00 2017-11-14 20:29:44.910 318 15524.32 315.13 53267.93 88888.00 2017-11-14 20:29:45.410 318 15524.41 315.10 53267.80 88888.00 2017-11-14 20:29:45.910 318 15524.46 315.05 53267.66 88888.00 2017-11-14 20:29:46.410 318 15524.54 315.01 53267.55 88888.00 2017-11-14 20:29:46.910 318 15524.64 314.96 53267.42 88888.00 2017-11-14 20:29:47.410 318 15524.72 314.88 53267.33 88888.00 2017-11-14 20:29:47.910 318 15524.75 314.84 53267.25 88888.00 2017-11-14 20:29:48.410 318 15524.82 314.79 53267.09 88888.00 2017-11-14 20:29:48.910 318 15524.92 314.73 53266.97 88888.00 2017-11-14 20:29:49.410 318 15524.94 314.67 53266.76 88888.00 2017-11-14 20:29:49.910 318 15525.03 314.62 53266.70 88888.00 2017-11-14 20:29:50.410 318 15525.13 314.57 53266.50 88888.00 2017-11-14 20:29:50.910 318 15525.20 314.52 53266.46 88888.00 2017-11-14 20:29:51.410 318 15525.27 314.47 53266.28 88888.00 2017-11-14 20:29:51.910 318 15525.39 314.42 53266.10 88888.00 2017-11-14 20:29:52.410 318 15525.50 314.36 53266.14 88888.00 2017-11-14 20:29:52.910 318 15525.58 314.29 53266.08 88888.00 2017-11-14 20:29:53.410 318 15525.65 314.24 53265.89 88888.00 2017-11-14 20:29:53.910 318 15525.76 314.17 53265.89 88888.00 2017-11-14 20:29:54.410 318 15525.80 314.11 53265.92 88888.00 2017-11-14 20:29:54.910 318 15525.81 314.06 53265.78 88888.00 2017-11-14 20:29:55.410 318 15525.95 313.97 53265.55 88888.00 2017-11-14 20:29:55.910 318 15526.05 313.88 53265.48 88888.00 2017-11-14 20:29:56.410 318 15526.19 313.82 53265.48 88888.00 2017-11-14 20:29:56.910 318 15526.29 313.80 53265.47 88888.00 2017-11-14 20:29:57.410 318 15526.39 313.78 53265.45 88888.00 2017-11-14 20:29:57.910 318 15526.48 313.71 53265.41 88888.00 2017-11-14 20:29:58.410 318 15526.55 313.62 53265.32 88888.00 2017-11-14 20:29:58.910 318 15526.61 313.58 53265.16 88888.00 2017-11-14 20:29:59.410 318 15526.67 313.55 53265.07 88888.00 2017-11-14 20:29:59.910 318 15526.74 313.49 53265.03 88888.00 2017-11-14 20:30:00.410 318 15526.89 313.43 53265.04 88888.00 2017-11-14 20:30:00.910 318 15526.95 313.39 53265.02 88888.00 2017-11-14 20:30:01.410 318 15527.04 313.32 53264.90 88888.00 2017-11-14 20:30:01.910 318 15527.14 313.28 53264.84 88888.00 2017-11-14 20:30:02.410 318 15527.22 313.25 53264.82 88888.00 2017-11-14 20:30:02.910 318 15527.32 313.20 53264.81 88888.00 2017-11-14 20:30:03.410 318 15527.39 313.13 53264.72 88888.00 2017-11-14 20:30:03.910 318 15527.46 313.11 53264.59 88888.00 2017-11-14 20:30:04.410 318 15527.58 313.10 53264.46 88888.00 2017-11-14 20:30:04.910 318 15527.68 313.05 53264.52 88888.00 2017-11-14 20:30:05.410 318 15527.79 313.00 53264.61 88888.00 2017-11-14 20:30:05.910 318 15527.89 312.97 53264.49 88888.00 2017-11-14 20:30:06.410 318 15527.94 312.94 53264.31 88888.00 2017-11-14 20:30:06.910 318 15528.02 312.93 53264.33 88888.00 2017-11-14 20:30:07.410 318 15528.13 312.90 53264.32 88888.00 2017-11-14 20:30:07.910 318 15528.24 312.88 53264.17 88888.00 2017-11-14 20:30:08.410 318 15528.36 312.82 53264.19 88888.00 2017-11-14 20:30:08.910 318 15528.47 312.78 53264.20 88888.00 2017-11-14 20:30:09.410 318 15528.55 312.71 53264.08 88888.00 2017-11-14 20:30:09.910 318 15528.66 312.68 53264.18 88888.00 2017-11-14 20:30:10.410 318 15528.79 312.65 53264.14 88888.00 2017-11-14 20:30:10.910 318 15528.82 312.57 53264.02 88888.00 2017-11-14 20:30:11.410 318 15528.90 312.57 53264.04 88888.00 2017-11-14 20:30:11.910 318 15529.01 312.55 53263.93 88888.00 2017-11-14 20:30:12.410 318 15529.15 312.54 53263.92 88888.00 2017-11-14 20:30:12.910 318 15529.19 312.52 53263.78 88888.00 2017-11-14 20:30:13.410 318 15529.30 312.50 53263.78 88888.00 2017-11-14 20:30:13.910 318 15529.37 312.47 53263.74 88888.00 2017-11-14 20:30:14.410 318 15529.49 312.43 53263.72 88888.00 2017-11-14 20:30:14.910 318 15529.61 312.44 53263.66 88888.00 2017-11-14 20:30:15.410 318 15529.72 312.44 53263.68 88888.00 2017-11-14 20:30:15.910 318 15529.82 312.38 53263.66 88888.00 2017-11-14 20:30:16.410 318 15529.93 312.38 53263.58 88888.00 2017-11-14 20:30:16.910 318 15530.11 312.38 53263.56 88888.00 2017-11-14 20:30:17.410 318 15530.24 312.28 53263.53 88888.00 2017-11-14 20:30:17.910 318 15530.38 312.25 53263.40 88888.00 2017-11-14 20:30:18.410 318 15530.54 312.27 53263.37 88888.00 2017-11-14 20:30:18.910 318 15530.62 312.28 53263.32 88888.00 2017-11-14 20:30:19.410 318 15530.65 312.27 53263.30 88888.00 2017-11-14 20:30:19.910 318 15530.71 312.24 53263.35 88888.00 2017-11-14 20:30:20.410 318 15530.78 312.24 53263.32 88888.00 2017-11-14 20:30:20.910 318 15530.87 312.19 53263.26 88888.00 2017-11-14 20:30:21.410 318 15530.92 312.15 53263.32 88888.00 2017-11-14 20:30:21.910 318 15531.08 312.13 53263.29 88888.00 2017-11-14 20:30:22.410 318 15531.28 312.12 53263.25 88888.00 2017-11-14 20:30:22.910 318 15531.39 312.09 53263.19 88888.00 2017-11-14 20:30:23.410 318 15531.44 312.08 53263.20 88888.00 2017-11-14 20:30:23.910 318 15531.47 312.07 53263.21 88888.00 2017-11-14 20:30:24.410 318 15531.60 312.07 53263.18 88888.00 2017-11-14 20:30:24.910 318 15531.70 312.05 53263.05 88888.00 2017-11-14 20:30:25.410 318 15531.82 312.02 53263.03 88888.00 2017-11-14 20:30:25.910 318 15531.91 312.05 53263.02 88888.00 2017-11-14 20:30:26.410 318 15532.00 312.03 53263.01 88888.00 2017-11-14 20:30:26.910 318 15532.09 312.00 53262.97 88888.00 2017-11-14 20:30:27.410 318 15532.17 311.98 53263.00 88888.00 2017-11-14 20:30:27.910 318 15532.31 311.98 53263.02 88888.00 2017-11-14 20:30:28.410 318 15532.36 311.95 53263.03 88888.00 2017-11-14 20:30:28.910 318 15532.38 311.94 53263.02 88888.00 2017-11-14 20:30:29.410 318 15532.45 311.91 53262.98 88888.00 2017-11-14 20:30:29.910 318 15532.55 311.92 53262.91 88888.00 2017-11-14 20:30:30.410 318 15532.60 311.93 53262.82 88888.00 2017-11-14 20:30:30.910 318 15532.65 311.93 53262.78 88888.00 2017-11-14 20:30:31.410 318 15532.70 311.99 53262.80 88888.00 2017-11-14 20:30:31.910 318 15532.72 311.91 53262.77 88888.00 2017-11-14 20:30:32.410 318 15532.79 311.84 53262.75 88888.00 2017-11-14 20:30:32.910 318 15532.86 311.85 53262.78 88888.00 2017-11-14 20:30:33.410 318 15532.92 311.87 53262.78 88888.00 2017-11-14 20:30:33.910 318 15533.03 311.84 53262.79 88888.00 2017-11-14 20:30:34.410 318 15533.12 311.82 53262.79 88888.00 2017-11-14 20:30:34.910 318 15533.16 311.79 53262.90 88888.00 2017-11-14 20:30:35.410 318 15533.22 311.81 53262.96 88888.00 2017-11-14 20:30:35.910 318 15533.29 311.77 53262.98 88888.00 2017-11-14 20:30:36.410 318 15533.36 311.75 53262.88 88888.00 2017-11-14 20:30:36.910 318 15533.43 311.75 53262.93 88888.00 2017-11-14 20:30:37.410 318 15533.47 311.82 53262.96 88888.00 2017-11-14 20:30:37.910 318 15533.54 311.81 53262.96 88888.00 2017-11-14 20:30:38.410 318 15533.62 311.75 53263.05 88888.00 2017-11-14 20:30:38.910 318 15533.67 311.74 53263.12 88888.00 2017-11-14 20:30:39.410 318 15533.70 311.69 53263.18 88888.00 2017-11-14 20:30:39.910 318 15533.79 311.66 53263.26 88888.00 2017-11-14 20:30:40.410 318 15533.81 311.67 53263.30 88888.00 2017-11-14 20:30:40.910 318 15533.88 311.67 53263.23 88888.00 2017-11-14 20:30:41.410 318 15534.01 311.67 53263.22 88888.00 2017-11-14 20:30:41.910 318 15533.98 311.70 53263.21 88888.00 2017-11-14 20:30:42.410 318 15534.05 311.73 53263.25 88888.00 2017-11-14 20:30:42.910 318 15534.15 311.77 53263.30 88888.00 2017-11-14 20:30:43.410 318 15534.12 311.72 53263.29 88888.00 2017-11-14 20:30:43.910 318 15534.19 311.67 53263.29 88888.00 2017-11-14 20:30:44.410 318 15534.23 311.70 53263.36 88888.00 2017-11-14 20:30:44.910 318 15534.24 311.74 53263.46 88888.00 2017-11-14 20:30:45.410 318 15534.24 311.74 53263.53 88888.00 2017-11-14 20:30:45.910 318 15534.24 311.74 53263.52 88888.00 2017-11-14 20:30:46.410 318 15534.31 311.79 53263.56 88888.00 2017-11-14 20:30:46.910 318 15534.40 311.84 53263.59 88888.00 2017-11-14 20:30:47.410 318 15534.42 311.87 53263.66 88888.00 2017-11-14 20:30:47.910 318 15534.42 311.87 53263.63 88888.00 2017-11-14 20:30:48.410 318 15534.44 311.90 53263.68 88888.00 2017-11-14 20:30:48.910 318 15534.53 311.99 53263.70 88888.00 2017-11-14 20:30:49.410 318 15534.58 311.98 53263.73 88888.00 2017-11-14 20:30:49.910 318 15534.51 311.95 53263.78 88888.00 2017-11-14 20:30:50.410 318 15534.55 311.99 53263.77 88888.00 2017-11-14 20:30:50.910 318 15534.60 312.05 53263.80 88888.00 2017-11-14 20:30:51.410 318 15534.63 312.10 53263.88 88888.00 2017-11-14 20:30:51.910 318 15534.69 312.16 53263.91 88888.00 2017-11-14 20:30:52.410 318 15534.68 312.18 53263.90 88888.00 2017-11-14 20:30:52.910 318 15534.70 312.18 53263.88 88888.00 2017-11-14 20:30:53.410 318 15534.67 312.20 53263.83 88888.00 2017-11-14 20:30:53.910 318 15534.64 312.20 53263.84 88888.00 2017-11-14 20:30:54.410 318 15534.64 312.26 53263.89 88888.00 2017-11-14 20:30:54.910 318 15534.68 312.30 53263.87 88888.00 2017-11-14 20:30:55.410 318 15534.70 312.34 53263.88 88888.00 2017-11-14 20:30:55.910 318 15534.68 312.41 53263.87 88888.00 2017-11-14 20:30:56.410 318 15534.71 312.48 53263.90 88888.00 2017-11-14 20:30:56.910 318 15534.75 312.55 53263.91 88888.00 2017-11-14 20:30:57.410 318 15534.82 312.59 53263.88 88888.00 2017-11-14 20:30:57.910 318 15534.86 312.63 53263.84 88888.00 2017-11-14 20:30:58.410 318 15534.91 312.65 53263.83 88888.00 2017-11-14 20:30:58.910 318 15534.91 312.63 53263.77 88888.00 2017-11-14 20:30:59.410 318 15534.98 312.71 53263.73 88888.00 2017-11-14 20:30:59.910 318 15535.09 312.79 53263.73 88888.00 2017-11-14 20:31:00.410 318 15535.12 312.84 53263.69 88888.00 2017-11-14 20:31:00.910 318 15535.14 312.88 53263.66 88888.00 2017-11-14 20:31:01.410 318 15535.14 312.90 53263.63 88888.00 2017-11-14 20:31:01.910 318 15535.18 312.95 53263.69 88888.00 2017-11-14 20:31:02.410 318 15535.20 312.99 53263.70 88888.00 2017-11-14 20:31:02.910 318 15535.24 313.06 53263.71 88888.00 2017-11-14 20:31:03.410 318 15535.33 313.12 53263.66 88888.00 2017-11-14 20:31:03.910 318 15535.40 313.17 53263.62 88888.00 2017-11-14 20:31:04.410 318 15535.45 313.22 53263.56 88888.00 2017-11-14 20:31:04.910 318 15535.45 313.26 53263.49 88888.00 2017-11-14 20:31:05.410 318 15535.45 313.29 53263.43 88888.00 2017-11-14 20:31:05.910 318 15535.52 313.33 53263.38 88888.00 2017-11-14 20:31:06.410 318 15535.63 313.42 53263.36 88888.00 2017-11-14 20:31:06.910 318 15535.72 313.45 53263.34 88888.00 2017-11-14 20:31:07.410 318 15535.80 313.45 53263.29 88888.00 2017-11-14 20:31:07.910 318 15535.85 313.45 53263.25 88888.00 2017-11-14 20:31:08.410 318 15535.90 313.48 53263.30 88888.00 2017-11-14 20:31:08.910 318 15536.03 313.49 53263.28 88888.00 2017-11-14 20:31:09.410 318 15536.08 313.52 53263.21 88888.00 2017-11-14 20:31:09.910 318 15536.04 313.58 53263.14 88888.00 2017-11-14 20:31:10.410 318 15536.08 313.60 53263.08 88888.00 2017-11-14 20:31:10.910 318 15536.13 313.62 53263.03 88888.00 2017-11-14 20:31:11.410 318 15536.20 313.67 53263.01 88888.00 2017-11-14 20:31:11.910 318 15536.25 313.68 53262.97 88888.00 2017-11-14 20:31:12.410 318 15536.31 313.72 53262.93 88888.00 2017-11-14 20:31:12.910 318 15536.43 313.76 53262.90 88888.00 2017-11-14 20:31:13.410 318 15536.53 313.76 53262.86 88888.00 2017-11-14 20:31:13.910 318 15536.59 313.75 53262.88 88888.00 2017-11-14 20:31:14.410 318 15536.61 313.76 53262.87 88888.00 2017-11-14 20:31:14.910 318 15536.65 313.76 53262.92 88888.00 2017-11-14 20:31:15.410 318 15536.68 313.75 53262.92 88888.00 2017-11-14 20:31:15.910 318 15536.72 313.74 53262.86 88888.00 2017-11-14 20:31:16.410 318 15536.78 313.76 53262.79 88888.00 2017-11-14 20:31:16.910 318 15536.84 313.78 53262.74 88888.00 2017-11-14 20:31:17.410 318 15536.84 313.78 53262.72 88888.00 2017-11-14 20:31:17.910 318 15536.92 313.75 53262.72 88888.00 2017-11-14 20:31:18.410 318 15536.93 313.73 53262.74 88888.00 2017-11-14 20:31:18.910 318 15536.97 313.73 53262.73 88888.00 2017-11-14 20:31:19.410 318 15537.04 313.71 53262.70 88888.00 2017-11-14 20:31:19.910 318 15537.05 313.66 53262.72 88888.00 2017-11-14 20:31:20.410 318 15537.05 313.64 53262.72 88888.00 2017-11-14 20:31:20.910 318 15537.06 313.68 53262.70 88888.00 2017-11-14 20:31:21.410 318 15537.12 313.64 53262.68 88888.00 2017-11-14 20:31:21.910 318 15537.14 313.57 53262.70 88888.00 2017-11-14 20:31:22.410 318 15537.11 313.55 53262.63 88888.00 2017-11-14 20:31:22.910 318 15537.12 313.57 53262.58 88888.00 2017-11-14 20:31:23.410 318 15537.11 313.57 53262.56 88888.00 2017-11-14 20:31:23.910 318 15537.11 313.49 53262.51 88888.00 2017-11-14 20:31:24.410 318 15537.15 313.48 53262.55 88888.00 2017-11-14 20:31:24.910 318 15537.16 313.41 53262.58 88888.00 2017-11-14 20:31:25.410 318 15537.19 313.37 53262.66 88888.00 2017-11-14 20:31:25.910 318 15537.17 313.36 53262.68 88888.00 2017-11-14 20:31:26.410 318 15537.25 313.31 53262.67 88888.00 2017-11-14 20:31:26.910 318 15537.24 313.24 53262.71 88888.00 2017-11-14 20:31:27.410 318 15537.24 313.23 53262.73 88888.00 2017-11-14 20:31:27.910 318 15537.24 313.20 53262.69 88888.00 2017-11-14 20:31:28.410 318 15537.23 313.14 53262.71 88888.00 2017-11-14 20:31:28.910 318 15537.21 313.05 53262.65 88888.00 2017-11-14 20:31:29.410 318 15537.23 312.97 53262.60 88888.00 2017-11-14 20:31:29.910 318 15537.30 312.91 53262.65 88888.00 2017-11-14 20:31:30.410 318 15537.24 312.88 53262.69 88888.00 2017-11-14 20:31:30.910 318 15537.21 312.84 53262.71 88888.00 2017-11-14 20:31:31.410 318 15537.19 312.79 53262.71 88888.00 2017-11-14 20:31:31.910 318 15537.15 312.73 53262.74 88888.00 2017-11-14 20:31:32.410 318 15537.13 312.71 53262.77 88888.00 2017-11-14 20:31:32.910 318 15537.12 312.70 53262.78 88888.00 2017-11-14 20:31:33.410 318 15537.12 312.65 53262.79 88888.00 2017-11-14 20:31:33.910 318 15537.11 312.61 53262.74 88888.00 2017-11-14 20:31:34.410 318 15537.10 312.57 53262.77 88888.00 2017-11-14 20:31:34.910 318 15536.99 312.50 53262.77 88888.00 2017-11-14 20:31:35.410 318 15536.97 312.45 53262.78 88888.00 2017-11-14 20:31:35.910 318 15536.95 312.41 53262.77 88888.00 2017-11-14 20:31:36.410 318 15536.93 312.34 53262.80 88888.00 2017-11-14 20:31:36.910 318 15536.90 312.28 53262.89 88888.00 2017-11-14 20:31:37.410 318 15536.83 312.25 53262.95 88888.00 2017-11-14 20:31:37.910 318 15536.75 312.16 53262.98 88888.00 2017-11-14 20:31:38.410 318 15536.76 312.13 53262.95 88888.00 2017-11-14 20:31:38.910 318 15536.70 312.07 53263.00 88888.00 2017-11-14 20:31:39.410 318 15536.66 312.03 53263.13 88888.00 2017-11-14 20:31:39.910 318 15536.67 311.96 53263.08 88888.00 2017-11-14 20:31:40.410 318 15536.51 311.92 53263.08 88888.00 2017-11-14 20:31:40.910 318 15536.44 311.86 53263.00 88888.00 2017-11-14 20:31:41.410 318 15536.39 311.81 53263.02 88888.00 2017-11-14 20:31:41.910 318 15536.32 311.73 53263.11 88888.00 2017-11-14 20:31:42.410 318 15536.30 311.68 53263.19 88888.00 2017-11-14 20:31:42.910 318 15536.24 311.66 53263.28 88888.00 2017-11-14 20:31:43.410 318 15536.18 311.63 53263.35 88888.00 2017-11-14 20:31:43.910 318 15536.13 311.59 53263.35 88888.00 2017-11-14 20:31:44.410 318 15536.09 311.55 53263.36 88888.00 2017-11-14 20:31:44.910 318 15536.02 311.51 53263.40 88888.00 2017-11-14 20:31:45.410 318 15535.99 311.44 53263.39 88888.00 2017-11-14 20:31:45.910 318 15535.90 311.41 53263.39 88888.00 2017-11-14 20:31:46.410 318 15535.86 311.39 53263.41 88888.00 2017-11-14 20:31:46.910 318 15535.82 311.33 53263.47 88888.00 2017-11-14 20:31:47.410 318 15535.75 311.31 53263.54 88888.00 2017-11-14 20:31:47.910 318 15535.71 311.26 53263.59 88888.00 2017-11-14 20:31:48.410 318 15535.63 311.21 53263.67 88888.00 2017-11-14 20:31:48.910 318 15535.52 311.18 53263.75 88888.00 2017-11-14 20:31:49.410 318 15535.46 311.16 53263.89 88888.00 2017-11-14 20:31:49.910 318 15535.40 311.16 53263.90 88888.00 2017-11-14 20:31:50.410 318 15535.33 311.10 53263.91 88888.00 2017-11-14 20:31:50.910 318 15535.33 311.05 53263.94 88888.00 2017-11-14 20:31:51.410 318 15535.29 311.03 53263.93 88888.00 2017-11-14 20:31:51.910 318 15535.25 311.01 53263.97 88888.00 2017-11-14 20:31:52.410 318 15535.18 310.98 53264.04 88888.00 2017-11-14 20:31:52.910 318 15535.11 310.94 53264.06 88888.00 2017-11-14 20:31:53.410 318 15535.03 310.87 53264.08 88888.00 2017-11-14 20:31:53.910 318 15534.91 310.82 53264.11 88888.00 2017-11-14 20:31:54.410 318 15534.89 310.79 53264.20 88888.00 2017-11-14 20:31:54.910 318 15534.82 310.75 53264.22 88888.00 2017-11-14 20:31:55.410 318 15534.76 310.68 53264.33 88888.00 2017-11-14 20:31:55.910 318 15534.63 310.64 53264.32 88888.00 2017-11-14 20:31:56.410 318 15534.58 310.62 53264.35 88888.00 2017-11-14 20:31:56.910 318 15534.53 310.58 53264.37 88888.00 2017-11-14 20:31:57.410 318 15534.54 310.53 53264.34 88888.00 2017-11-14 20:31:57.910 318 15534.51 310.52 53264.39 88888.00 2017-11-14 20:31:58.410 318 15534.36 310.49 53264.42 88888.00 2017-11-14 20:31:58.910 318 15534.26 310.46 53264.46 88888.00 2017-11-14 20:31:59.410 318 15534.24 310.44 53264.54 88888.00 2017-11-14 20:31:59.910 318 15534.21 310.42 53264.63 88888.00 2017-11-14 20:32:00.410 318 15534.15 310.36 53264.69 88888.00 2017-11-14 20:32:00.910 318 15534.06 310.35 53264.72 88888.00 2017-11-14 20:32:01.410 318 15534.00 310.28 53264.76 88888.00 2017-11-14 20:32:01.910 318 15533.94 310.20 53264.81 88888.00 2017-11-14 20:32:02.410 318 15533.86 310.19 53264.86 88888.00 2017-11-14 20:32:02.910 318 15533.80 310.19 53264.82 88888.00 2017-11-14 20:32:03.410 318 15533.76 310.14 53264.80 88888.00 2017-11-14 20:32:03.910 318 15533.65 310.13 53264.88 88888.00 2017-11-14 20:32:04.410 318 15533.61 310.11 53264.92 88888.00 2017-11-14 20:32:04.910 318 15533.49 310.05 53264.95 88888.00 2017-11-14 20:32:05.410 318 15533.49 310.03 53265.02 88888.00 2017-11-14 20:32:05.910 318 15533.49 310.01 53265.11 88888.00 2017-11-14 20:32:06.410 318 15533.44 310.02 53265.09 88888.00 2017-11-14 20:32:06.910 318 15533.36 310.03 53265.12 88888.00 2017-11-14 20:32:07.410 318 15533.31 310.05 53265.17 88888.00 2017-11-14 20:32:07.910 318 15533.33 310.02 53265.12 88888.00 2017-11-14 20:32:08.410 318 15533.28 310.03 53265.17 88888.00 2017-11-14 20:32:08.910 318 15533.24 310.03 53265.17 88888.00 2017-11-14 20:32:09.410 318 15533.17 309.99 53265.19 88888.00 2017-11-14 20:32:09.910 318 15533.08 309.97 53265.23 88888.00 2017-11-14 20:32:10.410 318 15532.99 310.00 53265.25 88888.00 2017-11-14 20:32:10.910 318 15532.94 309.97 53265.30 88888.00 2017-11-14 20:32:11.410 318 15532.83 309.96 53265.36 88888.00 2017-11-14 20:32:11.910 318 15532.80 309.96 53265.41 88888.00 2017-11-14 20:32:12.410 318 15532.85 309.96 53265.49 88888.00 2017-11-14 20:32:12.910 318 15532.85 309.95 53265.58 88888.00 2017-11-14 20:32:13.410 318 15532.77 309.93 53265.54 88888.00 2017-11-14 20:32:13.910 318 15532.74 309.95 53265.52 88888.00 2017-11-14 20:32:14.410 318 15532.64 309.96 53265.53 88888.00 2017-11-14 20:32:14.910 318 15532.55 309.93 53265.56 88888.00 2017-11-14 20:32:15.410 318 15532.53 309.88 53265.52 88888.00 2017-11-14 20:32:15.910 318 15532.44 309.92 53265.59 88888.00 2017-11-14 20:32:16.410 318 15532.36 309.91 53265.61 88888.00 2017-11-14 20:32:16.910 318 15532.33 309.89 53265.62 88888.00 2017-11-14 20:32:17.410 318 15532.28 309.89 53265.68 88888.00 2017-11-14 20:32:17.910 318 15532.20 309.84 53265.84 88888.00 2017-11-14 20:32:18.410 318 15532.18 309.83 53265.81 88888.00 2017-11-14 20:32:18.910 318 15532.17 309.83 53265.85 88888.00 2017-11-14 20:32:19.410 318 15532.09 309.83 53265.85 88888.00 2017-11-14 20:32:19.910 318 15532.00 309.85 53265.81 88888.00 2017-11-14 20:32:20.410 318 15531.93 309.87 53265.81 88888.00 2017-11-14 20:32:20.910 318 15531.91 309.87 53265.75 88888.00 2017-11-14 20:32:21.410 318 15531.81 309.86 53265.84 88888.00 2017-11-14 20:32:21.910 318 15531.78 309.86 53265.82 88888.00 2017-11-14 20:32:22.410 318 15531.74 309.85 53265.83 88888.00 2017-11-14 20:32:22.910 318 15531.64 309.82 53265.87 88888.00 2017-11-14 20:32:23.410 318 15531.59 309.83 53265.91 88888.00 2017-11-14 20:32:23.910 318 15531.56 309.74 53265.96 88888.00 2017-11-14 20:32:24.410 318 15531.51 309.75 53265.97 88888.00 2017-11-14 20:32:24.910 318 15531.46 309.85 53266.03 88888.00 2017-11-14 20:32:25.410 318 15531.41 309.86 53266.08 88888.00 2017-11-14 20:32:25.910 318 15531.43 309.84 53266.16 88888.00 2017-11-14 20:32:26.410 318 15531.37 309.82 53266.05 88888.00 2017-11-14 20:32:26.910 318 15531.27 309.80 53266.08 88888.00 2017-11-14 20:32:27.410 318 15531.19 309.80 53266.14 88888.00 2017-11-14 20:32:27.910 318 15531.18 309.79 53266.03 88888.00 2017-11-14 20:32:28.410 318 15531.14 309.82 53266.15 88888.00 2017-11-14 20:32:28.910 318 15531.06 309.87 53266.12 88888.00 2017-11-14 20:32:29.410 318 15531.04 309.89 53266.23 88888.00 2017-11-14 20:32:29.910 318 15531.04 309.88 53266.29 88888.00 2017-11-14 20:32:30.410 318 15530.93 309.88 53266.34 88888.00 2017-11-14 20:32:30.910 318 15530.91 309.92 53266.43 88888.00 2017-11-14 20:32:31.410 318 15530.90 309.88 53266.29 88888.00 2017-11-14 20:32:31.910 318 15530.90 309.89 53266.32 88888.00 2017-11-14 20:32:32.410 318 15530.88 309.92 53266.29 88888.00 2017-11-14 20:32:32.910 318 15530.87 309.96 53266.21 88888.00 2017-11-14 20:32:33.410 318 15530.87 309.96 53266.35 88888.00 2017-11-14 20:32:33.910 318 15530.89 309.99 53266.30 88888.00 2017-11-14 20:32:34.410 318 15530.86 310.02 53266.31 88888.00 2017-11-14 20:32:34.910 318 15530.78 310.02 53266.43 88888.00 2017-11-14 20:32:35.410 318 15530.73 310.04 53266.42 88888.00 2017-11-14 20:32:35.910 318 15530.69 310.04 53266.56 88888.00 2017-11-14 20:32:36.410 318 15530.64 310.03 53266.59 88888.00 2017-11-14 20:32:36.910 318 15530.64 310.03 53266.52 88888.00 2017-11-14 20:32:37.410 318 15530.61 310.09 53266.61 88888.00 2017-11-14 20:32:37.910 318 15530.62 310.15 53266.68 88888.00 2017-11-14 20:32:38.410 318 15530.60 310.20 53266.60 88888.00 2017-11-14 20:32:38.910 318 15530.53 310.15 53266.62 88888.00 2017-11-14 20:32:39.410 318 15530.52 310.14 53266.79 88888.00 2017-11-14 20:32:39.910 318 15530.52 310.17 53266.76 88888.00 2017-11-14 20:32:40.410 318 15530.47 310.21 53266.72 88888.00 2017-11-14 20:32:40.910 318 15530.45 310.28 53266.90 88888.00 2017-11-14 20:32:41.410 318 15530.44 310.32 53267.08 88888.00 2017-11-14 20:32:41.910 318 15530.42 310.31 53267.12 88888.00 2017-11-14 20:32:42.410 318 15530.38 310.35 53267.04 88888.00 2017-11-14 20:32:42.910 318 15530.32 310.39 53267.00 88888.00 2017-11-14 20:32:43.410 318 15530.24 310.40 53267.06 88888.00 2017-11-14 20:32:43.910 318 15530.21 310.46 53267.16 88888.00 2017-11-14 20:32:44.410 318 15530.17 310.47 53267.25 88888.00 2017-11-14 20:32:44.910 318 15530.24 310.49 53267.23 88888.00 2017-11-14 20:32:45.410 318 15530.23 310.56 53267.17 88888.00 2017-11-14 20:32:45.910 318 15530.18 310.56 53267.19 88888.00 2017-11-14 20:32:46.410 318 15530.16 310.57 53267.28 88888.00 2017-11-14 20:32:46.910 318 15530.12 310.61 53267.45 88888.00 2017-11-14 20:32:47.410 318 15530.10 310.62 53267.64 88888.00 2017-11-14 20:32:47.910 318 15530.06 310.66 53267.73 88888.00 2017-11-14 20:32:48.410 318 15530.02 310.71 53267.78 88888.00 2017-11-14 20:32:48.910 318 15529.99 310.75 53267.84 88888.00 2017-11-14 20:32:49.410 318 15529.97 310.81 53267.80 88888.00 2017-11-14 20:32:49.910 318 15529.94 310.82 53267.78 88888.00 2017-11-14 20:32:50.410 318 15529.92 310.83 53267.77 88888.00 2017-11-14 20:32:50.910 318 15529.91 310.90 53267.80 88888.00 2017-11-14 20:32:51.410 318 15529.87 310.89 53267.83 88888.00 2017-11-14 20:32:51.910 318 15529.82 310.92 53267.91 88888.00 2017-11-14 20:32:52.410 318 15529.76 310.99 53267.96 88888.00 2017-11-14 20:32:52.910 318 15529.71 311.00 53268.00 88888.00 2017-11-14 20:32:53.410 318 15529.66 310.98 53268.10 88888.00 2017-11-14 20:32:53.910 318 15529.67 311.04 53268.20 88888.00 2017-11-14 20:32:54.410 318 15529.64 311.07 53268.30 88888.00 2017-11-14 20:32:54.910 318 15529.61 311.09 53268.29 88888.00 2017-11-14 20:32:55.410 318 15529.53 311.12 53268.29 88888.00 2017-11-14 20:32:55.910 318 15529.48 311.14 53268.26 88888.00 2017-11-14 20:32:56.410 318 15529.46 311.21 53268.20 88888.00 2017-11-14 20:32:56.910 318 15529.43 311.24 53268.20 88888.00 2017-11-14 20:32:57.410 318 15529.38 311.25 53268.23 88888.00 2017-11-14 20:32:57.910 318 15529.40 311.30 53268.29 88888.00 2017-11-14 20:32:58.410 318 15529.36 311.35 53268.46 88888.00 2017-11-14 20:32:58.910 318 15529.33 311.38 53268.63 88888.00 2017-11-14 20:32:59.410 318 15529.33 311.38 53268.62 88888.00 2017-11-14 20:32:59.910 318 15529.28 311.36 53268.51 88888.00 2017-11-14 20:33:00.410 318 15529.19 311.42 53268.46 88888.00 2017-11-14 20:33:00.910 318 15529.16 311.48 53268.44 88888.00 2017-11-14 20:33:01.410 318 15529.12 311.48 53268.46 88888.00 2017-11-14 20:33:01.910 318 15529.07 311.48 53268.60 88888.00 2017-11-14 20:33:02.410 318 15529.00 311.52 53268.63 88888.00 2017-11-14 20:33:02.910 318 15528.94 311.49 53268.58 88888.00 2017-11-14 20:33:03.410 318 15528.95 311.53 53268.59 88888.00 2017-11-14 20:33:03.910 318 15528.90 311.57 53268.76 88888.00 2017-11-14 20:33:04.410 318 15528.89 311.57 53268.83 88888.00 2017-11-14 20:33:04.910 318 15528.81 311.59 53268.78 88888.00 2017-11-14 20:33:05.410 318 15528.79 311.64 53268.79 88888.00 2017-11-14 20:33:05.910 318 15528.74 311.67 53268.93 88888.00 2017-11-14 20:33:06.410 318 15528.70 311.72 53268.92 88888.00 2017-11-14 20:33:06.910 318 15528.62 311.76 53268.80 88888.00 2017-11-14 20:33:07.410 318 15528.52 311.78 53268.86 88888.00 2017-11-14 20:33:07.910 318 15528.47 311.77 53268.95 88888.00 2017-11-14 20:33:08.410 318 15528.43 311.78 53268.87 88888.00 2017-11-14 20:33:08.910 318 15528.35 311.81 53268.95 88888.00 2017-11-14 20:33:09.410 318 15528.31 311.84 53269.01 88888.00 2017-11-14 20:33:09.910 318 15528.24 311.85 53268.97 88888.00 2017-11-14 20:33:10.410 318 15528.20 311.89 53269.10 88888.00 2017-11-14 20:33:10.910 318 15528.11 311.90 53269.02 88888.00 2017-11-14 20:33:11.410 318 15528.02 311.90 53269.00 88888.00 2017-11-14 20:33:11.910 318 15527.98 311.96 53269.16 88888.00 2017-11-14 20:33:12.410 318 15527.93 312.02 53269.02 88888.00 2017-11-14 20:33:12.910 318 15527.91 312.03 53269.01 88888.00 2017-11-14 20:33:13.410 318 15527.86 312.05 53268.98 88888.00 2017-11-14 20:33:13.910 318 15527.80 312.09 53269.01 88888.00 2017-11-14 20:33:14.410 318 15527.74 312.12 53269.04 88888.00 2017-11-14 20:33:14.910 318 15527.67 312.16 53269.01 88888.00 2017-11-14 20:33:15.410 318 15527.57 312.15 53269.04 88888.00 2017-11-14 20:33:15.910 318 15527.52 312.13 53268.90 88888.00 2017-11-14 20:33:16.410 318 15527.46 312.20 53268.96 88888.00 2017-11-14 20:33:16.910 318 15527.41 312.17 53268.87 88888.00 2017-11-14 20:33:17.410 318 15527.34 312.15 53268.96 88888.00 2017-11-14 20:33:17.910 318 15527.27 312.15 53268.74 88888.00 2017-11-14 20:33:18.410 318 15527.25 312.19 53268.62 88888.00 2017-11-14 20:33:18.910 318 15527.13 312.19 53268.51 88888.00 2017-11-14 20:33:19.410 318 15527.00 312.19 53268.38 88888.00 2017-11-14 20:33:19.910 318 15526.86 312.24 53268.23 88888.00 2017-11-14 20:33:20.410 318 15526.67 312.30 53268.04 88888.00 2017-11-14 20:33:20.910 318 15526.52 312.46 53267.93 88888.00 2017-11-14 20:33:21.410 318 15526.35 312.60 53267.62 88888.00 2017-11-14 20:33:21.910 318 15526.14 312.85 53267.44 88888.00 2017-11-14 20:33:22.410 318 15526.03 313.15 53267.14 88888.00 2017-11-14 20:33:22.910 318 15526.01 313.47 53267.04 88888.00 2017-11-14 20:33:23.410 318 15526.08 313.74 53266.90 88888.00 2017-11-14 20:33:23.910 318 15526.26 314.01 53266.66 88888.00 2017-11-14 20:33:24.410 318 15526.46 314.25 53266.72 88888.00 2017-11-14 20:33:24.910 318 15526.71 314.33 53266.86 88888.00 2017-11-14 20:33:25.410 318 15526.94 314.27 53266.84 88888.00 2017-11-14 20:33:25.910 318 15527.02 314.17 53266.86 88888.00 2017-11-14 20:33:26.410 318 15527.08 314.07 53267.08 88888.00 2017-11-14 20:33:26.910 318 15527.02 313.97 53267.30 88888.00 2017-11-14 20:33:27.410 318 15526.95 313.94 53267.20 88888.00 2017-11-14 20:33:27.910 318 15526.93 313.92 53267.23 88888.00 2017-11-14 20:33:28.410 318 15526.82 313.93 53267.32 88888.00 2017-11-14 20:33:28.910 318 15526.74 313.91 53267.21 88888.00 2017-11-14 20:33:29.410 318 15526.68 313.90 53267.09 88888.00 2017-11-14 20:33:29.910 318 15526.67 313.93 53267.19 88888.00 2017-11-14 20:33:30.410 318 15526.64 313.94 53267.16 88888.00 2017-11-14 20:33:30.910 318 15526.65 313.91 53267.01 88888.00 2017-11-14 20:33:31.410 318 15526.57 313.86 53267.08 88888.00 2017-11-14 20:33:31.910 318 15526.32 313.88 53267.18 88888.00 2017-11-14 20:33:32.410 318 15526.14 313.84 53267.08 88888.00 2017-11-14 20:33:32.910 318 15525.99 313.76 53267.17 88888.00 2017-11-14 20:33:33.410 318 15525.81 313.69 53267.18 88888.00 2017-11-14 20:33:33.910 318 15525.71 313.60 53267.35 88888.00 2017-11-14 20:33:34.410 318 15525.56 313.49 53267.35 88888.00 2017-11-14 20:33:34.910 318 15525.39 313.38 53267.39 88888.00 2017-11-14 20:33:35.410 318 15525.30 313.31 53267.36 88888.00 2017-11-14 20:33:35.910 318 15525.28 313.29 53267.41 88888.00 2017-11-14 20:33:36.410 318 15525.21 313.26 53267.42 88888.00 2017-11-14 20:33:36.910 318 15525.19 313.24 53267.44 88888.00 2017-11-14 20:33:37.410 318 15525.20 313.25 53267.46 88888.00 2017-11-14 20:33:37.910 318 15525.14 313.20 53267.62 88888.00 2017-11-14 20:33:38.410 318 15525.11 313.19 53267.78 88888.00 2017-11-14 20:33:38.910 318 15525.15 313.17 53267.86 88888.00 2017-11-14 20:33:39.410 318 15525.20 313.22 53267.94 88888.00 2017-11-14 20:33:39.910 318 15525.15 313.33 53267.84 88888.00 2017-11-14 20:33:40.410 318 15525.15 313.34 53267.85 88888.00 2017-11-14 20:33:40.910 318 15525.19 313.34 53267.89 88888.00 2017-11-14 20:33:41.410 318 15525.18 313.36 53267.92 88888.00 2017-11-14 20:33:41.910 318 15525.14 313.36 53268.00 88888.00 2017-11-14 20:33:42.411 318 15525.08 313.34 53267.93 88888.00 2017-11-14 20:33:42.911 318 15525.09 313.38 53267.86 88888.00 2017-11-14 20:33:43.411 318 15525.12 313.45 53267.96 88888.00 2017-11-14 20:33:43.911 318 15525.10 313.50 53267.98 88888.00 2017-11-14 20:33:44.411 318 15525.05 313.51 53268.01 88888.00 2017-11-14 20:33:44.911 318 15525.05 313.55 53268.04 88888.00 2017-11-14 20:33:45.411 318 15525.06 313.58 53268.06 88888.00 2017-11-14 20:33:45.911 318 15525.10 313.59 53267.99 88888.00 2017-11-14 20:33:46.411 318 15525.11 313.57 53268.01 88888.00 2017-11-14 20:33:46.911 318 15525.06 313.58 53267.98 88888.00 2017-11-14 20:33:47.411 318 15525.02 313.59 53267.94 88888.00 2017-11-14 20:33:47.911 318 15525.03 313.59 53267.86 88888.00 2017-11-14 20:33:48.411 318 15525.06 313.59 53267.81 88888.00 2017-11-14 20:33:48.911 318 15525.03 313.58 53267.79 88888.00 2017-11-14 20:33:49.411 318 15525.00 313.58 53267.83 88888.00 2017-11-14 20:33:49.911 318 15525.03 313.59 53267.86 88888.00 2017-11-14 20:33:50.411 318 15525.10 313.65 53267.85 88888.00 2017-11-14 20:33:50.911 318 15525.13 313.66 53267.86 88888.00 2017-11-14 20:33:51.411 318 15525.15 313.71 53267.77 88888.00 2017-11-14 20:33:51.911 318 15525.11 313.72 53267.77 88888.00 2017-11-14 20:33:52.411 318 15525.10 313.72 53267.75 88888.00 2017-11-14 20:33:52.911 318 15525.10 313.74 53267.69 88888.00 2017-11-14 20:33:53.411 318 15525.14 313.82 53267.59 88888.00 2017-11-14 20:33:53.911 318 15525.20 313.82 53267.53 88888.00 2017-11-14 20:33:54.411 318 15525.14 313.82 53267.54 88888.00 2017-11-14 20:33:54.911 318 15525.14 313.83 53267.54 88888.00 2017-11-14 20:33:55.411 318 15525.15 313.84 53267.49 88888.00 2017-11-14 20:33:55.911 318 15525.15 313.83 53267.52 88888.00 2017-11-14 20:33:56.411 318 15525.14 313.84 53267.47 88888.00 2017-11-14 20:33:56.911 318 15525.14 313.85 53267.44 88888.00 2017-11-14 20:33:57.411 318 15525.11 313.84 53267.39 88888.00 2017-11-14 20:33:57.911 318 15525.10 313.90 53267.44 88888.00 2017-11-14 20:33:58.411 318 15525.14 313.91 53267.33 88888.00 2017-11-14 20:33:58.911 318 15525.17 313.91 53267.28 88888.00 2017-11-14 20:33:59.411 318 15525.15 313.93 53267.20 88888.00 2017-11-14 20:33:59.911 318 15525.19 313.94 53267.23 88888.00 2017-11-14 20:34:00.411 318 15525.21 313.97 53267.23 88888.00 2017-11-14 20:34:00.911 318 15525.23 313.99 53267.20 88888.00 2017-11-14 20:34:01.411 318 15525.23 314.02 53267.16 88888.00 2017-11-14 20:34:01.911 318 15525.23 314.03 53267.24 88888.00 2017-11-14 20:34:02.411 318 15525.23 314.06 53267.19 88888.00 2017-11-14 20:34:02.911 318 15525.24 314.07 53267.19 88888.00 2017-11-14 20:34:03.411 318 15525.28 314.08 53267.16 88888.00 2017-11-14 20:34:03.911 318 15525.28 314.10 53267.04 88888.00 2017-11-14 20:34:04.411 318 15525.27 314.11 53266.92 88888.00 2017-11-14 20:34:04.911 318 15525.22 314.08 53266.88 88888.00 2017-11-14 20:34:05.411 318 15525.19 314.11 53266.84 88888.00 2017-11-14 20:34:05.911 318 15525.19 314.18 53266.90 88888.00 2017-11-14 20:34:06.411 318 15525.21 314.19 53266.83 88888.00 2017-11-14 20:34:06.911 318 15525.22 314.16 53266.85 88888.00 2017-11-14 20:34:07.411 318 15525.23 314.19 53266.80 88888.00 2017-11-14 20:34:07.911 318 15525.23 314.18 53266.93 88888.00 2017-11-14 20:34:08.411 318 15525.24 314.17 53266.86 88888.00 2017-11-14 20:34:08.911 318 15525.27 314.16 53266.91 88888.00 2017-11-14 20:34:09.411 318 15525.27 314.16 53266.81 88888.00 2017-11-14 20:34:09.911 318 15525.22 314.20 53266.73 88888.00 2017-11-14 20:34:10.411 318 15525.20 314.20 53266.75 88888.00 2017-11-14 20:34:10.911 318 15525.18 314.19 53266.64 88888.00 2017-11-14 20:34:11.411 318 15525.17 314.23 53266.66 88888.00 2017-11-14 20:34:11.911 318 15525.17 314.28 53266.53 88888.00 2017-11-14 20:34:12.411 318 15525.24 314.26 53266.60 88888.00 2017-11-14 20:34:12.911 318 15525.32 314.23 53266.56 88888.00 2017-11-14 20:34:13.411 318 15525.33 314.24 53266.61 88888.00 2017-11-14 20:34:13.911 318 15525.29 314.25 53266.59 88888.00 2017-11-14 20:34:14.411 318 15525.38 314.27 53266.56 88888.00 2017-11-14 20:34:14.911 318 15525.41 314.29 53266.61 88888.00 2017-11-14 20:34:15.411 318 15525.42 314.33 53266.51 88888.00 2017-11-14 20:34:15.911 318 15525.42 314.35 53266.52 88888.00 2017-11-14 20:34:16.411 318 15525.38 314.31 53266.48 88888.00 2017-11-14 20:34:16.911 318 15525.39 314.28 53266.41 88888.00 2017-11-14 20:34:17.411 318 15525.39 314.27 53266.46 88888.00 2017-11-14 20:34:17.911 318 15525.40 314.29 53266.33 88888.00 2017-11-14 20:34:18.411 318 15525.45 314.29 53266.30 88888.00 2017-11-14 20:34:18.911 318 15525.51 314.31 53266.40 88888.00 2017-11-14 20:34:19.411 318 15525.57 314.28 53266.31 88888.00 2017-11-14 20:34:19.911 318 15525.58 314.27 53266.40 88888.00 2017-11-14 20:34:20.411 318 15525.50 314.27 53266.36 88888.00 2017-11-14 20:34:20.911 318 15525.54 314.27 53266.18 88888.00 2017-11-14 20:34:21.411 318 15525.60 314.32 53266.29 88888.00 2017-11-14 20:34:21.911 318 15525.59 314.33 53266.29 88888.00 2017-11-14 20:34:22.411 318 15525.60 314.33 53266.14 88888.00 2017-11-14 20:34:22.911 318 15525.65 314.34 53266.18 88888.00 2017-11-14 20:34:23.411 318 15525.72 314.36 53266.19 88888.00 2017-11-14 20:34:23.911 318 15525.69 314.31 53266.05 88888.00 2017-11-14 20:34:24.411 318 15525.67 314.32 53266.11 88888.00 2017-11-14 20:34:24.911 318 15525.67 314.35 53266.16 88888.00 2017-11-14 20:34:25.411 318 15525.68 314.38 53266.03 88888.00 2017-11-14 20:34:25.911 318 15525.68 314.42 53266.02 88888.00 2017-11-14 20:34:26.411 318 15525.65 314.42 53266.16 88888.00 2017-11-14 20:34:26.911 318 15525.66 314.42 53266.04 88888.00 2017-11-14 20:34:27.411 318 15525.71 314.40 53265.93 88888.00 2017-11-14 20:34:27.911 318 15525.76 314.40 53265.91 88888.00 2017-11-14 20:34:28.411 318 15525.73 314.43 53265.97 88888.00 2017-11-14 20:34:28.911 318 15525.68 314.44 53265.93 88888.00 2017-11-14 20:34:29.411 318 15525.67 314.43 53265.87 88888.00 2017-11-14 20:34:29.911 318 15525.71 314.43 53265.89 88888.00 2017-11-14 20:34:30.411 318 15525.73 314.45 53265.88 88888.00 2017-11-14 20:34:30.911 318 15525.73 314.46 53265.78 88888.00 2017-11-14 20:34:31.411 318 15525.75 314.49 53265.81 88888.00 2017-11-14 20:34:31.911 318 15525.72 314.45 53265.88 88888.00 2017-11-14 20:34:32.411 318 15525.63 314.45 53265.79 88888.00 2017-11-14 20:34:32.911 318 15525.65 314.47 53265.64 88888.00 2017-11-14 20:34:33.411 318 15525.74 314.50 53265.68 88888.00 2017-11-14 20:34:33.911 318 15525.75 314.44 53265.70 88888.00 2017-11-14 20:34:34.411 318 15525.74 314.46 53265.61 88888.00 2017-11-14 20:34:34.911 318 15525.81 314.47 53265.47 88888.00 2017-11-14 20:34:35.411 318 15525.84 314.51 53265.41 88888.00 2017-11-14 20:34:35.911 318 15525.87 314.52 53265.50 88888.00 2017-11-14 20:34:36.411 318 15525.87 314.57 53265.62 88888.00 2017-11-14 20:34:36.911 318 15525.93 314.57 53265.67 88888.00 2017-11-14 20:34:37.411 318 15525.91 314.60 53265.54 88888.00 2017-11-14 20:34:37.911 318 15525.92 314.63 53265.38 88888.00 2017-11-14 20:34:38.411 318 15525.94 314.66 53265.35 88888.00 2017-11-14 20:34:38.911 318 15525.98 314.70 53265.37 88888.00 2017-11-14 20:34:39.411 318 15526.02 314.72 53265.39 88888.00 2017-11-14 20:34:39.911 318 15526.05 314.76 53265.37 88888.00 2017-11-14 20:34:40.411 318 15526.08 314.76 53265.27 88888.00 2017-11-14 20:34:40.911 318 15526.09 314.75 53265.15 88888.00 2017-11-14 20:34:41.411 318 15526.12 314.71 53265.08 88888.00 2017-11-14 20:34:41.911 318 15526.17 314.75 53265.00 88888.00 2017-11-14 20:34:42.411 318 15526.20 314.79 53265.03 88888.00 2017-11-14 20:34:42.911 318 15526.23 314.87 53265.04 88888.00 2017-11-14 20:34:43.411 318 15526.28 314.88 53265.05 88888.00 2017-11-14 20:34:43.911 318 15526.28 314.90 53265.09 88888.00 2017-11-14 20:34:44.411 318 15526.29 314.95 53265.09 88888.00 2017-11-14 20:34:44.911 318 15526.37 314.97 53265.08 88888.00 2017-11-14 20:34:45.411 318 15526.38 314.98 53265.07 88888.00 2017-11-14 20:34:45.911 318 15526.40 315.03 53265.08 88888.00 2017-11-14 20:34:46.411 318 15526.46 315.05 53265.02 88888.00 2017-11-14 20:34:46.911 318 15526.55 315.09 53265.00 88888.00 2017-11-14 20:34:47.411 318 15526.56 315.10 53264.95 88888.00 2017-11-14 20:34:47.911 318 15526.61 315.10 53264.95 88888.00 2017-11-14 20:34:48.411 318 15526.63 315.13 53264.95 88888.00 2017-11-14 20:34:48.911 318 15526.73 315.18 53264.88 88888.00 2017-11-14 20:34:49.411 318 15526.81 315.23 53264.83 88888.00 2017-11-14 20:34:49.911 318 15526.84 315.24 53264.74 88888.00 2017-11-14 20:34:50.411 318 15526.87 315.30 53264.67 88888.00 2017-11-14 20:34:50.911 318 15526.95 315.36 53264.56 88888.00 2017-11-14 20:34:51.411 318 15526.98 315.37 53264.52 88888.00 2017-11-14 20:34:51.911 318 15526.98 315.37 53264.41 88888.00 2017-11-14 20:34:52.411 318 15527.08 315.38 53264.39 88888.00 2017-11-14 20:34:52.911 318 15527.21 315.41 53264.36 88888.00 2017-11-14 20:34:53.411 318 15527.32 315.46 53264.43 88888.00 2017-11-14 20:34:53.911 318 15527.40 315.50 53264.46 88888.00 2017-11-14 20:34:54.411 318 15527.46 315.54 53264.44 88888.00 2017-11-14 20:34:54.911 318 15527.48 315.55 53264.34 88888.00 2017-11-14 20:34:55.411 318 15527.57 315.57 53264.27 88888.00 2017-11-14 20:34:55.911 318 15527.68 315.59 53264.26 88888.00 2017-11-14 20:34:56.411 318 15527.76 315.67 53264.23 88888.00 2017-11-14 20:34:56.911 318 15527.81 315.73 53264.09 88888.00 2017-11-14 20:34:57.411 318 15527.84 315.76 53264.04 88888.00 2017-11-14 20:34:57.911 318 15527.95 315.78 53264.02 88888.00 2017-11-14 20:34:58.411 318 15528.07 315.75 53263.87 88888.00 2017-11-14 20:34:58.911 318 15528.12 315.75 53263.86 88888.00 2017-11-14 20:34:59.411 318 15528.22 315.76 53263.94 88888.00 2017-11-14 20:34:59.911 318 15528.29 315.81 53263.84 88888.00 2017-11-14 20:35:00.411 318 15528.36 315.83 53263.87 88888.00 2017-11-14 20:35:00.911 318 15528.46 315.81 53263.88 88888.00 2017-11-14 20:35:01.411 318 15528.52 315.83 53263.78 88888.00 2017-11-14 20:35:01.911 318 15528.65 315.88 53263.81 88888.00 2017-11-14 20:35:02.411 318 15528.73 315.89 53263.67 88888.00 2017-11-14 20:35:02.911 318 15528.80 315.88 53263.69 88888.00 2017-11-14 20:35:03.411 318 15528.87 315.89 53263.66 88888.00 2017-11-14 20:35:03.911 318 15528.92 315.93 53263.70 88888.00 2017-11-14 20:35:04.411 318 15529.02 315.96 53263.63 88888.00 2017-11-14 20:35:04.911 318 15529.07 315.96 53263.69 88888.00 2017-11-14 20:35:05.411 318 15529.11 315.99 53263.62 88888.00 2017-11-14 20:35:05.911 318 15529.16 316.01 53263.70 88888.00 2017-11-14 20:35:06.411 318 15529.21 316.00 53263.63 88888.00 2017-11-14 20:35:06.911 318 15529.33 315.93 53263.61 88888.00 2017-11-14 20:35:07.411 318 15529.43 315.96 53263.56 88888.00 2017-11-14 20:35:07.911 318 15529.45 316.00 53263.45 88888.00 2017-11-14 20:35:08.411 318 15529.56 316.00 53263.42 88888.00 2017-11-14 20:35:08.911 318 15529.69 315.97 53263.43 88888.00 2017-11-14 20:35:09.411 318 15529.71 315.98 53263.47 88888.00 2017-11-14 20:35:09.911 318 15529.79 316.02 53263.42 88888.00 2017-11-14 20:35:10.411 318 15529.88 316.02 53263.42 88888.00 2017-11-14 20:35:10.911 318 15529.88 315.98 53263.46 88888.00 2017-11-14 20:35:11.411 318 15529.91 315.96 53263.45 88888.00 2017-11-14 20:35:11.911 318 15530.00 315.94 53263.41 88888.00 2017-11-14 20:35:12.411 318 15530.08 315.91 53263.35 88888.00 2017-11-14 20:35:12.911 318 15530.12 315.91 53263.38 88888.00 2017-11-14 20:35:13.411 318 15530.18 315.92 53263.38 88888.00 2017-11-14 20:35:13.911 318 15530.19 315.91 53263.33 88888.00 2017-11-14 20:35:14.411 318 15530.20 315.93 53263.27 88888.00 2017-11-14 20:35:14.911 318 15530.28 315.94 53263.25 88888.00 2017-11-14 20:35:15.411 318 15530.35 315.96 53263.21 88888.00 2017-11-14 20:35:15.911 318 15530.44 315.90 53263.26 88888.00 2017-11-14 20:35:16.411 318 15530.51 315.89 53263.27 88888.00 2017-11-14 20:35:16.911 318 15530.54 315.91 53263.33 88888.00 2017-11-14 20:35:17.411 318 15530.60 315.92 53263.35 88888.00 2017-11-14 20:35:17.911 318 15530.64 315.91 53263.38 88888.00 2017-11-14 20:35:18.411 318 15530.73 315.92 53263.35 88888.00 2017-11-14 20:35:18.911 318 15530.78 315.89 53263.37 88888.00 2017-11-14 20:35:19.411 318 15530.82 315.87 53263.38 88888.00 2017-11-14 20:35:19.911 318 15530.82 315.83 53263.35 88888.00 2017-11-14 20:35:20.411 318 15530.87 315.83 53263.35 88888.00 2017-11-14 20:35:20.911 318 15530.92 315.82 53263.37 88888.00 2017-11-14 20:35:21.411 318 15530.95 315.83 53263.38 88888.00 2017-11-14 20:35:21.911 318 15530.97 315.84 53263.38 88888.00 2017-11-14 20:35:22.411 318 15530.95 315.85 53263.40 88888.00 2017-11-14 20:35:22.911 318 15530.99 315.84 53263.42 88888.00 2017-11-14 20:35:23.411 318 15531.01 315.83 53263.41 88888.00 2017-11-14 20:35:23.911 318 15531.02 315.90 53263.43 88888.00 2017-11-14 20:35:24.411 318 15531.06 315.91 53263.52 88888.00 2017-11-14 20:35:24.911 318 15531.07 315.87 53263.52 88888.00 2017-11-14 20:35:25.411 318 15531.09 315.83 53263.53 88888.00 2017-11-14 20:35:25.911 318 15531.10 315.84 53263.55 88888.00 2017-11-14 20:35:26.411 318 15531.11 315.88 53263.53 88888.00 2017-11-14 20:35:26.911 318 15531.07 315.90 53263.53 88888.00 2017-11-14 20:35:27.411 318 15531.10 315.89 53263.55 88888.00 2017-11-14 20:35:27.911 318 15531.14 315.85 53263.58 88888.00 2017-11-14 20:35:28.411 318 15531.12 315.85 53263.62 88888.00 2017-11-14 20:35:28.911 318 15531.10 315.92 53263.60 88888.00 2017-11-14 20:35:29.411 318 15531.12 315.90 53263.66 88888.00 2017-11-14 20:35:29.911 318 15531.17 315.88 53263.67 88888.00 2017-11-14 20:35:30.411 318 15531.24 315.83 53263.69 88888.00 2017-11-14 20:35:30.911 318 15531.20 315.84 53263.71 88888.00 2017-11-14 20:35:31.411 318 15531.21 315.87 53263.72 88888.00 2017-11-14 20:35:31.911 318 15531.20 315.90 53263.72 88888.00 2017-11-14 20:35:32.411 318 15531.16 315.96 53263.73 88888.00 2017-11-14 20:35:32.911 318 15531.23 315.97 53263.75 88888.00 2017-11-14 20:35:33.411 318 15531.21 315.96 53263.83 88888.00 2017-11-14 20:35:33.911 318 15531.23 315.98 53263.87 88888.00 2017-11-14 20:35:34.411 318 15531.25 315.91 53263.83 88888.00 2017-11-14 20:35:34.911 318 15531.32 315.94 53263.93 88888.00 2017-11-14 20:35:35.411 318 15531.25 316.02 53263.97 88888.00 2017-11-14 20:35:35.911 318 15531.21 316.01 53264.03 88888.00 2017-11-14 20:35:36.411 318 15531.25 316.00 53264.08 88888.00 2017-11-14 20:35:36.911 318 15531.28 315.99 53264.03 88888.00 2017-11-14 20:35:37.411 318 15531.25 316.04 53263.99 88888.00 2017-11-14 20:35:37.911 318 15531.27 316.04 53263.99 88888.00 2017-11-14 20:35:38.411 318 15531.23 315.99 53264.00 88888.00 2017-11-14 20:35:38.911 318 15531.24 316.00 53263.98 88888.00 2017-11-14 20:35:39.411 318 15531.29 316.04 53263.93 88888.00 2017-11-14 20:35:39.911 318 15531.29 316.08 53264.00 88888.00 2017-11-14 20:35:40.411 318 15531.27 316.07 53264.00 88888.00 2017-11-14 20:35:40.911 318 15531.26 316.08 53264.06 88888.00 2017-11-14 20:35:41.411 318 15531.25 316.09 53264.08 88888.00 2017-11-14 20:35:41.911 318 15531.29 316.13 53264.07 88888.00 2017-11-14 20:35:42.411 318 15531.28 316.16 53264.13 88888.00 2017-11-14 20:35:42.911 318 15531.27 316.14 53264.09 88888.00 2017-11-14 20:35:43.411 318 15531.27 316.10 53264.06 88888.00 2017-11-14 20:35:43.911 318 15531.28 316.10 53264.08 88888.00 2017-11-14 20:35:44.411 318 15531.30 316.13 53264.13 88888.00 2017-11-14 20:35:44.911 318 15531.32 316.15 53264.18 88888.00 2017-11-14 20:35:45.411 318 15531.26 316.14 53264.15 88888.00 2017-11-14 20:35:45.911 318 15531.21 316.13 53264.16 88888.00 2017-11-14 20:35:46.411 318 15531.18 316.14 53264.17 88888.00 2017-11-14 20:35:46.911 318 15531.20 316.13 53264.29 88888.00 2017-11-14 20:35:47.411 318 15531.21 316.08 53264.35 88888.00 2017-11-14 20:35:47.911 318 15531.21 316.07 53264.31 88888.00 2017-11-14 20:35:48.411 318 15531.25 316.01 53264.30 88888.00 2017-11-14 20:35:48.911 318 15531.19 316.01 53264.31 88888.00 2017-11-14 20:35:49.411 318 15531.19 316.05 53264.29 88888.00 2017-11-14 20:35:49.911 318 15531.17 316.04 53264.33 88888.00 2017-11-14 20:35:50.411 318 15531.19 316.01 53264.32 88888.00 2017-11-14 20:35:50.911 318 15531.12 315.99 53264.30 88888.00 2017-11-14 20:35:51.411 318 15531.11 315.96 53264.34 88888.00 2017-11-14 20:35:51.911 318 15531.17 315.97 53264.48 88888.00 2017-11-14 20:35:52.411 318 15531.11 315.99 53264.44 88888.00 2017-11-14 20:35:52.911 318 15531.02 315.98 53264.48 88888.00 2017-11-14 20:35:53.411 318 15530.96 315.94 53264.56 88888.00 2017-11-14 20:35:53.911 318 15530.98 315.96 53264.55 88888.00 2017-11-14 20:35:54.411 318 15530.96 315.93 53264.55 88888.00 2017-11-14 20:35:54.911 318 15530.92 315.90 53264.50 88888.00 2017-11-14 20:35:55.411 318 15530.89 315.89 53264.47 88888.00 2017-11-14 20:35:55.911 318 15530.82 315.89 53264.50 88888.00 2017-11-14 20:35:56.411 318 15530.83 315.88 53264.53 88888.00 2017-11-14 20:35:56.911 318 15530.74 315.88 53264.54 88888.00 2017-11-14 20:35:57.411 318 15530.77 315.85 53264.62 88888.00 2017-11-14 20:35:57.911 318 15530.77 315.79 53264.63 88888.00 2017-11-14 20:35:58.411 318 15530.68 315.75 53264.70 88888.00 2017-11-14 20:35:58.911 318 15530.60 315.78 53264.73 88888.00 2017-11-14 20:35:59.411 318 15530.55 315.75 53264.70 88888.00 2017-11-14 20:35:59.911 318 15530.47 315.74 53264.80 88888.00 2017-11-14 20:36:00.411 318 15530.43 315.75 53264.81 88888.00 2017-11-14 20:36:00.911 318 15530.36 315.73 53264.81 88888.00 2017-11-14 20:36:01.411 318 15530.24 315.66 53264.78 88888.00 2017-11-14 20:36:01.911 318 15530.18 315.65 53264.86 88888.00 2017-11-14 20:36:02.411 318 15530.14 315.65 53264.77 88888.00 2017-11-14 20:36:02.911 318 15530.15 315.59 53264.86 88888.00 2017-11-14 20:36:03.411 318 15530.07 315.55 53264.80 88888.00 2017-11-14 20:36:03.911 318 15530.07 315.53 53264.95 88888.00 2017-11-14 20:36:04.411 318 15530.05 315.53 53264.92 88888.00 2017-11-14 20:36:04.911 318 15530.00 315.46 53264.91 88888.00 2017-11-14 20:36:05.411 318 15529.98 315.46 53264.84 88888.00 2017-11-14 20:36:05.911 318 15529.90 315.45 53264.89 88888.00 2017-11-14 20:36:06.411 318 15529.80 315.41 53264.83 88888.00 2017-11-14 20:36:06.911 318 15529.76 315.41 53264.88 88888.00 2017-11-14 20:36:07.411 318 15529.69 315.41 53264.86 88888.00 2017-11-14 20:36:07.911 318 15529.63 315.39 53264.89 88888.00 2017-11-14 20:36:08.411 318 15529.55 315.37 53264.99 88888.00 2017-11-14 20:36:08.911 318 15529.56 315.37 53264.96 88888.00 2017-11-14 20:36:09.411 318 15529.54 315.39 53265.05 88888.00 2017-11-14 20:36:09.911 318 15529.51 315.36 53265.01 88888.00 2017-11-14 20:36:10.411 318 15529.46 315.33 53264.97 88888.00 2017-11-14 20:36:10.911 318 15529.45 315.31 53265.10 88888.00 2017-11-14 20:36:11.411 318 15529.40 315.26 53264.99 88888.00 2017-11-14 20:36:11.911 318 15529.35 315.22 53265.02 88888.00 2017-11-14 20:36:12.411 318 15529.31 315.24 53265.09 88888.00 2017-11-14 20:36:12.911 318 15529.17 315.27 53264.98 88888.00 2017-11-14 20:36:13.411 318 15529.10 315.27 53265.05 88888.00 2017-11-14 20:36:13.911 318 15529.12 315.24 53265.07 88888.00 2017-11-14 20:36:14.411 318 15529.12 315.23 53265.00 88888.00 2017-11-14 20:36:14.911 318 15529.12 315.18 53265.15 88888.00 2017-11-14 20:36:15.411 318 15529.08 315.18 53265.27 88888.00 2017-11-14 20:36:15.911 318 15529.08 315.15 53265.19 88888.00 2017-11-14 20:36:16.411 318 15529.07 315.14 53265.18 88888.00 2017-11-14 20:36:16.911 318 15529.07 315.15 53265.21 88888.00 2017-11-14 20:36:17.411 318 15529.02 315.14 53265.12 88888.00 2017-11-14 20:36:17.911 318 15528.97 315.10 53265.05 88888.00 2017-11-14 20:36:18.411 318 15528.93 315.06 53265.18 88888.00 2017-11-14 20:36:18.911 318 15528.90 315.06 53265.17 88888.00 2017-11-14 20:36:19.411 318 15528.87 315.09 53265.07 88888.00 2017-11-14 20:36:19.911 318 15528.90 315.05 53265.10 88888.00 2017-11-14 20:36:20.411 318 15528.95 315.05 53265.18 88888.00 2017-11-14 20:36:20.911 318 15528.90 315.04 53265.15 88888.00 2017-11-14 20:36:21.411 318 15528.87 314.98 53265.22 88888.00 2017-11-14 20:36:21.911 318 15528.89 314.96 53265.33 88888.00 2017-11-14 20:36:22.411 318 15528.89 314.98 53265.40 88888.00 2017-11-14 20:36:22.911 318 15528.84 314.94 53265.30 88888.00 2017-11-14 20:36:23.411 318 15528.85 314.93 53265.21 88888.00 2017-11-14 20:36:23.911 318 15528.76 314.93 53265.37 88888.00 2017-11-14 20:36:24.411 318 15528.74 314.92 53265.43 88888.00 2017-11-14 20:36:24.911 318 15528.75 314.88 53265.40 88888.00 2017-11-14 20:36:25.411 318 15528.79 314.87 53265.33 88888.00 2017-11-14 20:36:25.911 318 15528.80 314.88 53265.40 88888.00 2017-11-14 20:36:26.411 318 15528.78 314.92 53265.56 88888.00 2017-11-14 20:36:26.911 318 15528.75 314.92 53265.65 88888.00 2017-11-14 20:36:27.411 318 15528.75 314.87 53265.63 88888.00 2017-11-14 20:36:27.911 318 15528.67 314.84 53265.57 88888.00 2017-11-14 20:36:28.411 318 15528.67 314.79 53265.57 88888.00 2017-11-14 20:36:28.911 318 15528.73 314.77 53265.68 88888.00 2017-11-14 20:36:29.411 318 15528.74 314.76 53265.76 88888.00 2017-11-14 20:36:29.911 318 15528.74 314.73 53265.77 88888.00 2017-11-14 20:36:30.411 318 15528.71 314.71 53265.72 88888.00 2017-11-14 20:36:30.911 318 15528.65 314.70 53265.68 88888.00 2017-11-14 20:36:31.411 318 15528.66 314.67 53265.63 88888.00 2017-11-14 20:36:31.911 318 15528.69 314.64 53265.76 88888.00 2017-11-14 20:36:32.411 318 15528.63 314.66 53265.95 88888.00 2017-11-14 20:36:32.911 318 15528.63 314.67 53266.01 88888.00 2017-11-14 20:36:33.411 318 15528.56 314.64 53266.00 88888.00 2017-11-14 20:36:33.911 318 15528.55 314.64 53265.94 88888.00 2017-11-14 20:36:34.411 318 15528.54 314.66 53265.89 88888.00 2017-11-14 20:36:34.911 318 15528.54 314.63 53265.83 88888.00 2017-11-14 20:36:35.411 318 15528.48 314.59 53265.80 88888.00 2017-11-14 20:36:35.911 318 15528.49 314.54 53265.88 88888.00 2017-11-14 20:36:36.411 318 15528.43 314.47 53265.97 88888.00 2017-11-14 20:36:36.911 318 15528.43 314.49 53266.05 88888.00 2017-11-14 20:36:37.411 318 15528.40 314.47 53266.15 88888.00 2017-11-14 20:36:37.911 318 15528.35 314.46 53266.23 88888.00 2017-11-14 20:36:38.411 318 15528.31 314.46 53266.24 88888.00 2017-11-14 20:36:38.911 318 15528.28 314.49 53266.28 88888.00 2017-11-14 20:36:39.411 318 15528.26 314.46 53266.29 88888.00 2017-11-14 20:36:39.911 318 15528.22 314.42 53266.34 88888.00 2017-11-14 20:36:40.411 318 15528.17 314.43 53266.31 88888.00 2017-11-14 20:36:40.911 318 15528.09 314.40 53266.38 88888.00 2017-11-14 20:36:41.411 318 15528.11 314.34 53266.38 88888.00 2017-11-14 20:36:41.911 318 15528.11 314.35 53266.42 88888.00 2017-11-14 20:36:42.411 318 15528.09 314.29 53266.49 88888.00 2017-11-14 20:36:42.911 318 15528.07 314.27 53266.55 88888.00 2017-11-14 20:36:43.411 318 15527.98 314.23 53266.56 88888.00 2017-11-14 20:36:43.911 318 15527.95 314.23 53266.58 88888.00 2017-11-14 20:36:44.411 318 15527.92 314.24 53266.59 88888.00 2017-11-14 20:36:44.911 318 15527.92 314.18 53266.65 88888.00 2017-11-14 20:36:45.411 318 15527.88 314.12 53266.60 88888.00 2017-11-14 20:36:45.911 318 15527.83 314.11 53266.60 88888.00 2017-11-14 20:36:46.411 318 15527.79 314.10 53266.58 88888.00 2017-11-14 20:36:46.911 318 15527.74 314.08 53266.52 88888.00 2017-11-14 20:36:47.411 318 15527.63 314.09 53266.45 88888.00 2017-11-14 20:36:47.911 318 15527.61 314.10 53266.57 88888.00 2017-11-14 20:36:48.411 318 15527.63 314.07 53266.75 88888.00 2017-11-14 20:36:48.911 318 15527.57 314.01 53266.89 88888.00 2017-11-14 20:36:49.411 318 15527.52 314.01 53266.93 88888.00 2017-11-14 20:36:49.911 318 15527.48 313.94 53266.85 88888.00 2017-11-14 20:36:50.411 318 15527.45 313.92 53266.80 88888.00 2017-11-14 20:36:50.911 318 15527.45 313.89 53266.82 88888.00 2017-11-14 20:36:51.411 318 15527.38 313.90 53266.92 88888.00 2017-11-14 20:36:51.911 318 15527.36 313.90 53267.02 88888.00 2017-11-14 20:36:52.411 318 15527.36 313.88 53266.97 88888.00 2017-11-14 20:36:52.911 318 15527.28 313.86 53266.93 88888.00 2017-11-14 20:36:53.411 318 15527.25 313.88 53266.89 88888.00 2017-11-14 20:36:53.911 318 15527.22 313.84 53266.95 88888.00 2017-11-14 20:36:54.411 318 15527.17 313.81 53267.05 88888.00 2017-11-14 20:36:54.911 318 15527.07 313.81 53266.99 88888.00 2017-11-14 20:36:55.411 318 15527.00 313.80 53266.96 88888.00 2017-11-14 20:36:55.911 318 15527.01 313.78 53267.13 88888.00 2017-11-14 20:36:56.411 318 15526.99 313.72 53267.26 88888.00 2017-11-14 20:36:56.911 318 15526.92 313.68 53267.14 88888.00 2017-11-14 20:36:57.411 318 15526.93 313.71 53267.15 88888.00 2017-11-14 20:36:57.911 318 15526.91 313.65 53267.28 88888.00 2017-11-14 20:36:58.411 318 15526.82 313.57 53267.20 88888.00 2017-11-14 20:36:58.911 318 15526.75 313.63 53267.09 88888.00 2017-11-14 20:36:59.411 318 15526.71 313.68 53267.28 88888.00 2017-11-14 20:36:59.911 318 15526.68 313.65 53267.31 88888.00 2017-11-14 20:37:00.411 318 15526.63 313.62 53267.26 88888.00 2017-11-14 20:37:00.911 318 15526.62 313.54 53267.39 88888.00 2017-11-14 20:37:01.411 318 15526.55 313.55 53267.35 88888.00 2017-11-14 20:37:01.911 318 15526.44 313.55 53267.36 88888.00 2017-11-14 20:37:02.411 318 15526.41 313.50 53267.51 88888.00 2017-11-14 20:37:02.911 318 15526.30 313.50 53267.50 88888.00 2017-11-14 20:37:03.411 318 15526.29 313.54 53267.60 88888.00 2017-11-14 20:37:03.911 318 15526.26 313.52 53267.47 88888.00 2017-11-14 20:37:04.411 318 15526.27 313.52 53267.51 88888.00 2017-11-14 20:37:04.911 318 15526.18 313.50 53267.47 88888.00 2017-11-14 20:37:05.411 318 15526.09 313.49 53267.56 88888.00 2017-11-14 20:37:05.911 318 15526.01 313.49 53267.62 88888.00 2017-11-14 20:37:06.411 318 15526.02 313.50 53267.61 88888.00 2017-11-14 20:37:06.911 318 15526.04 313.54 53267.72 88888.00 2017-11-14 20:37:07.411 318 15525.98 313.55 53267.70 88888.00 2017-11-14 20:37:07.911 318 15525.94 313.52 53267.76 88888.00 2017-11-14 20:37:08.411 318 15525.95 313.51 53267.78 88888.00 2017-11-14 20:37:08.911 318 15525.93 313.50 53267.83 88888.00 2017-11-14 20:37:09.411 318 15525.90 313.49 53267.76 88888.00 2017-11-14 20:37:09.911 318 15525.80 313.47 53267.77 88888.00 2017-11-14 20:37:10.411 318 15525.77 313.45 53267.77 88888.00 2017-11-14 20:37:10.911 318 15525.71 313.45 53267.79 88888.00 2017-11-14 20:37:11.411 318 15525.75 313.47 53267.81 88888.00 2017-11-14 20:37:11.911 318 15525.69 313.47 53267.82 88888.00 2017-11-14 20:37:12.411 318 15525.59 313.48 53267.85 88888.00 2017-11-14 20:37:12.911 318 15525.53 313.43 53267.89 88888.00 2017-11-14 20:37:13.411 318 15525.54 313.45 53267.94 88888.00 2017-11-14 20:37:13.911 318 15525.54 313.51 53267.95 88888.00 2017-11-14 20:37:14.411 318 15525.49 313.49 53268.03 88888.00 2017-11-14 20:37:14.911 318 15525.50 313.43 53268.01 88888.00 2017-11-14 20:37:15.411 318 15525.50 313.47 53268.01 88888.00 2017-11-14 20:37:15.911 318 15525.42 313.50 53268.02 88888.00 2017-11-14 20:37:16.411 318 15525.41 313.49 53267.94 88888.00 2017-11-14 20:37:16.911 318 15525.38 313.47 53267.95 88888.00 2017-11-14 20:37:17.411 318 15525.38 313.42 53268.06 88888.00 2017-11-14 20:37:17.911 318 15525.36 313.43 53268.04 88888.00 2017-11-14 20:37:18.411 318 15525.28 313.45 53268.14 88888.00 2017-11-14 20:37:18.911 318 15525.27 313.43 53268.23 88888.00 2017-11-14 20:37:19.411 318 15525.26 313.42 53268.20 88888.00 2017-11-14 20:37:19.911 318 15525.24 313.42 53268.16 88888.00 2017-11-14 20:37:20.411 318 15525.20 313.39 53268.27 88888.00 2017-11-14 20:37:20.911 318 15525.15 313.37 53268.27 88888.00 2017-11-14 20:37:21.411 318 15525.11 313.34 53268.17 88888.00 2017-11-14 20:37:21.911 318 15525.05 313.34 53268.16 88888.00 2017-11-14 20:37:22.411 318 15525.05 313.37 53268.16 88888.00 2017-11-14 20:37:22.911 318 15525.03 313.39 53268.26 88888.00 2017-11-14 20:37:23.411 318 15525.01 313.36 53268.27 88888.00 2017-11-14 20:37:23.911 318 15524.94 313.34 53268.26 88888.00 2017-11-14 20:37:24.411 318 15524.96 313.33 53268.36 88888.00 2017-11-14 20:37:24.911 318 15524.97 313.33 53268.42 88888.00 2017-11-14 20:37:25.411 318 15524.93 313.32 53268.42 88888.00 2017-11-14 20:37:25.911 318 15524.97 313.30 53268.36 88888.00 2017-11-14 20:37:26.411 318 15524.95 313.31 53268.34 88888.00 2017-11-14 20:37:26.911 318 15524.90 313.32 53268.39 88888.00 2017-11-14 20:37:27.411 318 15524.90 313.29 53268.40 88888.00 2017-11-14 20:37:27.911 318 15524.88 313.25 53268.39 88888.00 2017-11-14 20:37:28.411 318 15524.85 313.25 53268.39 88888.00 2017-11-14 20:37:28.911 318 15524.86 313.25 53268.39 88888.00 2017-11-14 20:37:29.411 318 15524.84 313.26 53268.39 88888.00 2017-11-14 20:37:29.911 318 15524.78 313.29 53268.45 88888.00 2017-11-14 20:37:30.411 318 15524.76 313.26 53268.45 88888.00 2017-11-14 20:37:30.911 318 15524.76 313.23 53268.51 88888.00 2017-11-14 20:37:31.411 318 15524.82 313.23 53268.51 88888.00 2017-11-14 20:37:31.911 318 15524.75 313.24 53268.53 88888.00 2017-11-14 20:37:32.411 318 15524.70 313.28 53268.55 88888.00 2017-11-14 20:37:32.911 318 15524.65 313.26 53268.53 88888.00 2017-11-14 20:37:33.411 318 15524.63 313.24 53268.49 88888.00 2017-11-14 20:37:33.911 318 15524.60 313.28 53268.46 88888.00 2017-11-14 20:37:34.411 318 15524.58 313.25 53268.47 88888.00 2017-11-14 20:37:34.911 318 15524.54 313.21 53268.49 88888.00 2017-11-14 20:37:35.411 318 15524.56 313.21 53268.47 88888.00 2017-11-14 20:37:35.911 318 15524.54 313.20 53268.43 88888.00 2017-11-14 20:37:36.411 318 15524.57 313.16 53268.45 88888.00 2017-11-14 20:37:36.911 318 15524.59 313.17 53268.43 88888.00 2017-11-14 20:37:37.411 318 15524.58 313.21 53268.46 88888.00 2017-11-14 20:37:37.911 318 15524.57 313.21 53268.50 88888.00 2017-11-14 20:37:38.411 318 15524.56 313.21 53268.54 88888.00 2017-11-14 20:37:38.911 318 15524.55 313.26 53268.47 88888.00 2017-11-14 20:37:39.411 318 15524.48 313.30 53268.38 88888.00 2017-11-14 20:37:39.911 318 15524.50 313.30 53268.39 88888.00 2017-11-14 20:37:40.411 318 15524.51 313.28 53268.39 88888.00 2017-11-14 20:37:40.911 318 15524.53 313.28 53268.38 88888.00 2017-11-14 20:37:41.411 318 15524.55 313.30 53268.39 88888.00 2017-11-14 20:37:41.911 318 15524.51 313.26 53268.39 88888.00 2017-11-14 20:37:42.411 318 15524.50 313.28 53268.43 88888.00 2017-11-14 20:37:42.911 318 15524.51 313.31 53268.43 88888.00 2017-11-14 20:37:43.411 318 15524.58 313.33 53268.45 88888.00 2017-11-14 20:37:43.911 318 15524.61 313.33 53268.44 88888.00 2017-11-14 20:37:44.411 318 15524.63 313.36 53268.33 88888.00 2017-11-14 20:37:44.911 318 15524.58 313.32 53268.22 88888.00 2017-11-14 20:37:45.411 318 15524.61 313.34 53268.19 88888.00 2017-11-14 20:37:45.911 318 15524.69 313.36 53268.16 88888.00 2017-11-14 20:37:46.411 318 15524.72 313.37 53268.15 88888.00 2017-11-14 20:37:46.911 318 15524.74 313.34 53268.15 88888.00 2017-11-14 20:37:47.411 318 15524.74 313.41 53268.19 88888.00 2017-11-14 20:37:47.911 318 15524.75 313.49 53268.18 88888.00 2017-11-14 20:37:48.411 318 15524.77 313.51 53268.20 88888.00 2017-11-14 20:37:48.911 318 15524.79 313.59 53268.18 88888.00 2017-11-14 20:37:49.411 318 15524.84 313.64 53268.14 88888.00 2017-11-14 20:37:49.911 318 15524.79 313.71 53268.12 88888.00 2017-11-14 20:37:50.411 318 15524.74 313.75 53268.14 88888.00 2017-11-14 20:37:50.911 318 15524.74 313.77 53268.14 88888.00 2017-11-14 20:37:51.411 318 15524.69 313.82 53268.13 88888.00 2017-11-14 20:37:51.911 318 15524.64 313.85 53268.12 88888.00 2017-11-14 20:37:52.411 318 15524.61 313.84 53268.22 88888.00 2017-11-14 20:37:52.911 318 15524.58 313.84 53268.27 88888.00 2017-11-14 20:37:53.411 318 15524.57 313.90 53268.26 88888.00 2017-11-14 20:37:53.911 318 15524.60 313.93 53268.25 88888.00 2017-11-14 20:37:54.411 318 15524.65 313.98 53268.31 88888.00 2017-11-14 20:37:54.911 318 15524.75 313.98 53268.21 88888.00 2017-11-14 20:37:55.411 318 15524.86 314.06 53268.16 88888.00 2017-11-14 20:37:55.911 318 15524.95 314.17 53268.14 88888.00 2017-11-14 20:37:56.411 318 15525.08 314.25 53268.15 88888.00 2017-11-14 20:37:56.911 318 15525.20 314.34 53268.02 88888.00 2017-11-14 20:37:57.411 318 15525.29 314.38 53267.95 88888.00 2017-11-14 20:37:57.911 318 15525.35 314.49 53267.86 88888.00 2017-11-14 20:37:58.411 318 15525.39 314.61 53267.73 88888.00 2017-11-14 20:37:58.911 318 15525.45 314.73 53267.65 88888.00 2017-11-14 20:37:59.411 318 15525.47 314.96 53267.49 88888.00 2017-11-14 20:37:59.911 318 15525.50 315.27 53267.41 88888.00 2017-11-14 20:38:00.411 318 15525.41 315.59 53267.22 88888.00 2017-11-14 20:38:00.911 318 15525.20 315.92 53267.05 88888.00 2017-11-14 20:38:01.411 318 15524.93 316.18 53266.77 88888.00 2017-11-14 20:38:01.911 318 15524.57 316.32 53266.64 88888.00 2017-11-14 20:38:02.411 318 15524.06 316.31 53266.49 88888.00 2017-11-14 20:38:02.911 318 15523.57 316.15 53266.49 88888.00 2017-11-14 20:38:03.411 318 15523.15 315.85 53266.49 88888.00 2017-11-14 20:38:03.911 318 15522.93 315.44 53266.55 88888.00 2017-11-14 20:38:04.411 318 15522.79 314.99 53266.65 88888.00 2017-11-14 20:38:04.911 318 15522.78 314.62 53266.82 88888.00 2017-11-14 20:38:05.411 318 15522.85 314.27 53267.05 88888.00 2017-11-14 20:38:05.911 318 15522.93 314.01 53267.28 88888.00 2017-11-14 20:38:06.411 318 15523.00 313.83 53267.54 88888.00 2017-11-14 20:38:06.911 318 15523.13 313.65 53267.69 88888.00 2017-11-14 20:38:07.411 318 15523.24 313.51 53267.86 88888.00 2017-11-14 20:38:07.911 318 15523.29 313.50 53268.00 88888.00 2017-11-14 20:38:08.411 318 15523.36 313.47 53268.03 88888.00 2017-11-14 20:38:08.911 318 15523.42 313.47 53268.23 88888.00 2017-11-14 20:38:09.411 318 15523.43 313.49 53268.29 88888.00 2017-11-14 20:38:09.911 318 15523.46 313.51 53268.34 88888.00 2017-11-14 20:38:10.411 318 15523.51 313.54 53268.45 88888.00 2017-11-14 20:38:10.911 318 15523.54 313.55 53268.55 88888.00 2017-11-14 20:38:11.411 318 15523.51 313.58 53268.65 88888.00 2017-11-14 20:38:11.911 318 15523.43 313.60 53268.73 88888.00 2017-11-14 20:38:12.412 318 15523.42 313.56 53268.78 88888.00 2017-11-14 20:38:12.912 318 15523.39 313.60 53268.75 88888.00 2017-11-14 20:38:13.412 318 15523.37 313.64 53268.80 88888.00 2017-11-14 20:38:13.912 318 15523.33 313.65 53268.84 88888.00 2017-11-14 20:38:14.412 318 15523.28 313.63 53268.83 88888.00 2017-11-14 20:38:14.912 318 15523.24 313.62 53268.79 88888.00 2017-11-14 20:38:15.412 318 15523.22 313.63 53268.79 88888.00 2017-11-14 20:38:15.912 318 15523.18 313.64 53268.86 88888.00 2017-11-14 20:38:16.412 318 15523.10 313.63 53268.85 88888.00 2017-11-14 20:38:16.912 318 15523.03 313.62 53268.86 88888.00 2017-11-14 20:38:17.412 318 15523.06 313.63 53268.95 88888.00 2017-11-14 20:38:17.912 318 15522.96 313.66 53268.97 88888.00 2017-11-14 20:38:18.412 318 15522.85 313.65 53268.94 88888.00 2017-11-14 20:38:18.912 318 15522.86 313.64 53268.97 88888.00 2017-11-14 20:38:19.412 318 15522.86 313.64 53268.93 88888.00 2017-11-14 20:38:19.912 318 15522.82 313.69 53268.90 88888.00 2017-11-14 20:38:20.412 318 15522.77 313.67 53268.87 88888.00 2017-11-14 20:38:20.912 318 15522.74 313.67 53268.81 88888.00 2017-11-14 20:38:21.412 318 15522.69 313.65 53268.79 88888.00 2017-11-14 20:38:21.912 318 15522.70 313.66 53268.78 88888.00 2017-11-14 20:38:22.412 318 15522.70 313.68 53268.82 88888.00 2017-11-14 20:38:22.912 318 15522.67 313.68 53268.86 88888.00 2017-11-14 20:38:23.412 318 15522.62 313.66 53268.80 88888.00 2017-11-14 20:38:23.912 318 15522.59 313.65 53268.74 88888.00 2017-11-14 20:38:24.412 318 15522.56 313.63 53268.77 88888.00 2017-11-14 20:38:24.912 318 15522.49 313.65 53268.81 88888.00 2017-11-14 20:38:25.412 318 15522.40 313.63 53268.76 88888.00 2017-11-14 20:38:25.912 318 15522.38 313.63 53268.69 88888.00 2017-11-14 20:38:26.412 318 15522.40 313.60 53268.71 88888.00 2017-11-14 20:38:26.912 318 15522.38 313.64 53268.66 88888.00 2017-11-14 20:38:27.412 318 15522.40 313.63 53268.63 88888.00 2017-11-14 20:38:27.912 318 15522.37 313.65 53268.65 88888.00 2017-11-14 20:38:28.412 318 15522.41 313.63 53268.62 88888.00 2017-11-14 20:38:28.912 318 15522.38 313.63 53268.62 88888.00 2017-11-14 20:38:29.412 318 15522.37 313.63 53268.62 88888.00 2017-11-14 20:38:29.912 318 15522.38 313.60 53268.62 88888.00 2017-11-14 20:38:30.412 318 15522.30 313.58 53268.54 88888.00 2017-11-14 20:38:30.912 318 15522.29 313.57 53268.46 88888.00 2017-11-14 20:38:31.412 318 15522.24 313.57 53268.37 88888.00 2017-11-14 20:38:31.912 318 15522.27 313.54 53268.33 88888.00 2017-11-14 20:38:32.412 318 15522.22 313.56 53268.31 88888.00 2017-11-14 20:38:32.912 318 15522.24 313.52 53268.34 88888.00 2017-11-14 20:38:33.412 318 15522.27 313.50 53268.35 88888.00 2017-11-14 20:38:33.912 318 15522.23 313.48 53268.32 88888.00 2017-11-14 20:38:34.412 318 15522.20 313.42 53268.30 88888.00 2017-11-14 20:38:34.912 318 15522.21 313.37 53268.26 88888.00 2017-11-14 20:38:35.412 318 15522.22 313.33 53268.20 88888.00 2017-11-14 20:38:35.912 318 15522.19 313.31 53268.13 88888.00 2017-11-14 20:38:36.412 318 15522.13 313.30 53268.02 88888.00 2017-11-14 20:38:36.912 318 15522.09 313.32 53267.93 88888.00 2017-11-14 20:38:37.412 318 15522.13 313.33 53267.87 88888.00 2017-11-14 20:38:37.912 318 15522.16 313.29 53267.84 88888.00 2017-11-14 20:38:38.412 318 15522.15 313.24 53267.80 88888.00 2017-11-14 20:38:38.912 318 15522.14 313.25 53267.80 88888.00 2017-11-14 20:38:39.412 318 15522.16 313.25 53267.77 88888.00 2017-11-14 20:38:39.912 318 15522.16 313.26 53267.72 88888.00 2017-11-14 20:38:40.412 318 15522.15 313.25 53267.72 88888.00 2017-11-14 20:38:40.912 318 15522.16 313.28 53267.64 88888.00 2017-11-14 20:38:41.412 318 15522.15 313.23 53267.61 88888.00 2017-11-14 20:38:41.912 318 15522.13 313.22 53267.60 88888.00 2017-11-14 20:38:42.412 318 15522.10 313.21 53267.56 88888.00 2017-11-14 20:38:42.912 318 15522.12 313.20 53267.53 88888.00 2017-11-14 20:38:43.412 318 15522.14 313.17 53267.46 88888.00 2017-11-14 20:38:43.912 318 15522.15 313.15 53267.40 88888.00 2017-11-14 20:38:44.412 318 15522.12 313.15 53267.37 88888.00 2017-11-14 20:38:44.912 318 15522.13 313.15 53267.30 88888.00 2017-11-14 20:38:45.412 318 15522.15 313.14 53267.21 88888.00 2017-11-14 20:38:45.912 318 15522.16 313.15 53267.21 88888.00 2017-11-14 20:38:46.412 318 15522.15 313.14 53267.18 88888.00 2017-11-14 20:38:46.912 318 15522.16 313.12 53267.15 88888.00 2017-11-14 20:38:47.412 318 15522.14 313.10 53267.13 88888.00 2017-11-14 20:38:47.912 318 15522.12 313.07 53267.10 88888.00 2017-11-14 20:38:48.412 318 15522.12 313.06 53267.00 88888.00 2017-11-14 20:38:48.912 318 15522.07 313.05 53266.86 88888.00 2017-11-14 20:38:49.412 318 15522.06 313.02 53266.83 88888.00 2017-11-14 20:38:49.912 318 15522.15 313.02 53266.84 88888.00 2017-11-14 20:38:50.412 318 15522.21 313.03 53266.71 88888.00 2017-11-14 20:38:50.912 318 15522.19 312.99 53266.71 88888.00 2017-11-14 20:38:51.412 318 15522.18 312.95 53266.68 88888.00 2017-11-14 20:38:51.912 318 15522.16 312.97 53266.64 88888.00 2017-11-14 20:38:52.412 318 15522.13 312.99 53266.62 88888.00 2017-11-14 20:38:52.912 318 15522.13 312.93 53266.56 88888.00 2017-11-14 20:38:53.412 318 15522.14 312.88 53266.50 88888.00 2017-11-14 20:38:53.912 318 15522.20 312.87 53266.37 88888.00 2017-11-14 20:38:54.412 318 15522.19 312.88 53266.21 88888.00 2017-11-14 20:38:54.912 318 15522.13 312.90 53266.18 88888.00 2017-11-14 20:38:55.412 318 15522.18 312.90 53266.19 88888.00 2017-11-14 20:38:55.912 318 15522.21 312.94 53266.18 88888.00 2017-11-14 20:38:56.412 318 15522.21 312.95 53266.11 88888.00 2017-11-14 20:38:56.912 318 15522.21 312.93 53266.07 88888.00 2017-11-14 20:38:57.412 318 15522.27 312.90 53266.02 88888.00 2017-11-14 20:38:57.912 318 15522.29 312.91 53265.97 88888.00 2017-11-14 20:38:58.412 318 15522.28 312.89 53265.96 88888.00 2017-11-14 20:38:58.912 318 15522.25 312.88 53265.90 88888.00 2017-11-14 20:38:59.412 318 15522.27 312.79 53265.90 88888.00 2017-11-14 20:38:59.912 318 15522.33 312.76 53265.78 88888.00 2017-11-14 20:39:00.412 318 15522.31 312.74 53265.68 88888.00 2017-11-14 20:39:00.912 318 15522.36 312.76 53265.61 88888.00 2017-11-14 20:39:01.412 318 15522.36 312.74 53265.63 88888.00 2017-11-14 20:39:01.912 318 15522.31 312.77 53265.58 88888.00 2017-11-14 20:39:02.412 318 15522.32 312.74 53265.49 88888.00 2017-11-14 20:39:02.912 318 15522.37 312.77 53265.45 88888.00 2017-11-14 20:39:03.412 318 15522.39 312.76 53265.40 88888.00 2017-11-14 20:39:03.912 318 15522.42 312.74 53265.35 88888.00 2017-11-14 20:39:04.412 318 15522.41 312.73 53265.32 88888.00 2017-11-14 20:39:04.912 318 15522.48 312.71 53265.28 88888.00 2017-11-14 20:39:05.412 318 15522.55 312.70 53265.24 88888.00 2017-11-14 20:39:05.912 318 15522.58 312.69 53265.09 88888.00 2017-11-14 20:39:06.412 318 15522.61 312.70 53265.02 88888.00 2017-11-14 20:39:06.912 318 15522.56 312.62 53265.00 88888.00 2017-11-14 20:39:07.412 318 15522.52 312.60 53264.96 88888.00 2017-11-14 20:39:07.912 318 15522.59 312.61 53264.93 88888.00 2017-11-14 20:39:08.412 318 15522.67 312.62 53264.93 88888.00 2017-11-14 20:39:08.912 318 15522.69 312.63 53264.96 88888.00 2017-11-14 20:39:09.412 318 15522.65 312.63 53264.87 88888.00 2017-11-14 20:39:09.912 318 15522.74 312.64 53264.88 88888.00 2017-11-14 20:39:10.412 318 15522.77 312.68 53264.80 88888.00 2017-11-14 20:39:10.912 318 15522.78 312.70 53264.78 88888.00 2017-11-14 20:39:11.412 318 15522.79 312.71 53264.64 88888.00 2017-11-14 20:39:11.912 318 15522.82 312.70 53264.66 88888.00 2017-11-14 20:39:12.412 318 15522.86 312.69 53264.54 88888.00 2017-11-14 20:39:12.912 318 15522.91 312.70 53264.61 88888.00 2017-11-14 20:39:13.412 318 15522.95 312.69 53264.56 88888.00 2017-11-14 20:39:13.912 318 15522.95 312.67 53264.51 88888.00 2017-11-14 20:39:14.412 318 15522.95 312.65 53264.51 88888.00 2017-11-14 20:39:14.912 318 15523.01 312.64 53264.40 88888.00 2017-11-14 20:39:15.412 318 15523.03 312.59 53264.50 88888.00 2017-11-14 20:39:15.912 318 15523.01 312.54 53264.40 88888.00 2017-11-14 20:39:16.412 318 15523.05 312.52 53264.43 88888.00 2017-11-14 20:39:16.912 318 15523.09 312.51 53264.33 88888.00 2017-11-14 20:39:17.412 318 15523.12 312.57 53264.19 88888.00 2017-11-14 20:39:17.912 318 15523.10 312.56 53264.21 88888.00 2017-11-14 20:39:18.412 318 15523.16 312.61 53264.09 88888.00 2017-11-14 20:39:18.912 318 15523.30 312.64 53264.13 88888.00 2017-11-14 20:39:19.412 318 15523.30 312.59 53264.22 88888.00 2017-11-14 20:39:19.912 318 15523.27 312.55 53264.08 88888.00 2017-11-14 20:39:20.412 318 15523.32 312.64 53264.14 88888.00 2017-11-14 20:39:20.912 318 15523.40 312.67 53264.19 88888.00 2017-11-14 20:39:21.412 318 15523.45 312.65 53263.99 88888.00 2017-11-14 20:39:21.912 318 15523.55 312.63 53264.02 88888.00 2017-11-14 20:39:22.412 318 15523.58 312.65 53264.06 88888.00 2017-11-14 20:39:22.912 318 15523.56 312.62 53263.91 88888.00 2017-11-14 20:39:23.412 318 15523.55 312.62 53263.76 88888.00 2017-11-14 20:39:23.912 318 15523.61 312.61 53263.74 88888.00 2017-11-14 20:39:24.412 318 15523.64 312.54 53263.81 88888.00 2017-11-14 20:39:24.912 318 15523.65 312.56 53263.76 88888.00 2017-11-14 20:39:25.412 318 15523.65 312.60 53263.60 88888.00 2017-11-14 20:39:25.912 318 15523.70 312.61 53263.63 88888.00 2017-11-14 20:39:26.412 318 15523.75 312.60 53263.75 88888.00 2017-11-14 20:39:26.912 318 15523.76 312.57 53263.73 88888.00 2017-11-14 20:39:27.412 318 15523.82 312.60 53263.56 88888.00 2017-11-14 20:39:27.912 318 15523.88 312.60 53263.50 88888.00 2017-11-14 20:39:28.412 318 15523.88 312.62 53263.56 88888.00 2017-11-14 20:39:28.912 318 15523.85 312.62 53263.61 88888.00 2017-11-14 20:39:29.412 318 15523.85 312.60 53263.63 88888.00 2017-11-14 20:39:29.912 318 15523.90 312.63 53263.57 88888.00 2017-11-14 20:39:30.412 318 15523.97 312.62 53263.45 88888.00 2017-11-14 20:39:30.912 318 15524.01 312.61 53263.32 88888.00 2017-11-14 20:39:31.412 318 15524.06 312.61 53263.38 88888.00 2017-11-14 20:39:31.912 318 15524.09 312.62 53263.50 88888.00 2017-11-14 20:39:32.412 318 15524.09 312.64 53263.59 88888.00 2017-11-14 20:39:32.912 318 15524.15 312.63 53263.62 88888.00 2017-11-14 20:39:33.412 318 15524.21 312.63 53263.57 88888.00 2017-11-14 20:39:33.912 318 15524.23 312.59 53263.49 88888.00 2017-11-14 20:39:34.412 318 15524.21 312.54 53263.42 88888.00 2017-11-14 20:39:34.912 318 15524.23 312.57 53263.36 88888.00 2017-11-14 20:39:35.412 318 15524.26 312.57 53263.34 88888.00 2017-11-14 20:39:35.912 318 15524.24 312.59 53263.34 88888.00 2017-11-14 20:39:36.412 318 15524.29 312.60 53263.39 88888.00 2017-11-14 20:39:36.912 318 15524.37 312.63 53263.50 88888.00 2017-11-14 20:39:37.412 318 15524.39 312.68 53263.52 88888.00 2017-11-14 20:39:37.912 318 15524.41 312.65 53263.52 88888.00 2017-11-14 20:39:38.412 318 15524.45 312.64 53263.41 88888.00 2017-11-14 20:39:38.912 318 15524.47 312.69 53263.31 88888.00 2017-11-14 20:39:39.412 318 15524.46 312.70 53263.26 88888.00 2017-11-14 20:39:39.912 318 15524.45 312.73 53263.22 88888.00 2017-11-14 20:39:40.412 318 15524.47 312.76 53263.18 88888.00 2017-11-14 20:39:40.912 318 15524.47 312.74 53263.12 88888.00 2017-11-14 20:39:41.412 318 15524.48 312.74 53263.10 88888.00 2017-11-14 20:39:41.912 318 15524.49 312.73 53263.02 88888.00 2017-11-14 20:39:42.412 318 15524.50 312.74 53263.07 88888.00 2017-11-14 20:39:42.912 318 15524.53 312.73 53263.03 88888.00 2017-11-14 20:39:43.412 318 15524.57 312.72 53263.07 88888.00 2017-11-14 20:39:43.912 318 15524.64 312.74 53263.10 88888.00 2017-11-14 20:39:44.412 318 15524.67 312.78 53263.18 88888.00 2017-11-14 20:39:44.912 318 15524.68 312.80 53263.11 88888.00 2017-11-14 20:39:45.412 318 15524.68 312.80 53263.14 88888.00 2017-11-14 20:39:45.912 318 15524.70 312.81 53263.16 88888.00 2017-11-14 20:39:46.412 318 15524.73 312.82 53263.11 88888.00 2017-11-14 20:39:46.912 318 15524.77 312.86 53263.10 88888.00 2017-11-14 20:39:47.412 318 15524.79 312.87 53262.99 88888.00 2017-11-14 20:39:47.912 318 15524.78 312.86 53263.00 88888.00 2017-11-14 20:39:48.412 318 15524.84 312.84 53263.07 88888.00 2017-11-14 20:39:48.912 318 15524.88 312.86 53262.97 88888.00 2017-11-14 20:39:49.412 318 15524.87 312.94 53262.97 88888.00 2017-11-14 20:39:49.912 318 15524.93 312.94 53262.97 88888.00 2017-11-14 20:39:50.412 318 15524.93 312.93 53262.96 88888.00 2017-11-14 20:39:50.912 318 15524.93 312.93 53262.94 88888.00 2017-11-14 20:39:51.412 318 15524.90 312.93 53262.99 88888.00 2017-11-14 20:39:51.912 318 15524.88 312.94 53262.96 88888.00 2017-11-14 20:39:52.412 318 15524.93 312.96 53262.93 88888.00 2017-11-14 20:39:52.912 318 15524.96 312.97 53262.94 88888.00 2017-11-14 20:39:53.412 318 15525.04 312.98 53262.98 88888.00 2017-11-14 20:39:53.912 318 15525.09 313.03 53263.00 88888.00 2017-11-14 20:39:54.412 318 15525.12 313.06 53263.05 88888.00 2017-11-14 20:39:54.912 318 15525.19 313.04 53262.98 88888.00 2017-11-14 20:39:55.412 318 15525.19 313.03 53262.92 88888.00 2017-11-14 20:39:55.912 318 15525.20 313.05 53262.85 88888.00 2017-11-14 20:39:56.412 318 15525.24 313.06 53262.83 88888.00 2017-11-14 20:39:56.912 318 15525.26 313.06 53262.81 88888.00 2017-11-14 20:39:57.412 318 15525.26 313.05 53262.82 88888.00 2017-11-14 20:39:57.912 318 15525.23 313.06 53262.85 88888.00 2017-11-14 20:39:58.412 318 15525.29 313.11 53262.85 88888.00 2017-11-14 20:39:58.912 318 15525.32 313.13 53262.82 88888.00 2017-11-14 20:39:59.412 318 15525.36 313.16 53262.78 88888.00 2017-11-14 20:39:59.912 318 15525.33 313.16 53262.71 88888.00 2017-11-14 20:40:00.412 318 15525.37 313.17 53262.60 88888.00 2017-11-14 20:40:00.912 318 15525.39 313.16 53262.59 88888.00 2017-11-14 20:40:01.412 318 15525.40 313.14 53262.70 88888.00 2017-11-14 20:40:01.912 318 15525.42 313.14 53262.81 88888.00 2017-11-14 20:40:02.412 318 15525.46 313.12 53262.87 88888.00 2017-11-14 20:40:02.912 318 15525.48 313.11 53262.74 88888.00 2017-11-14 20:40:03.412 318 15525.48 313.10 53262.51 88888.00 2017-11-14 20:40:03.912 318 15525.50 313.11 53262.42 88888.00 2017-11-14 20:40:04.412 318 15525.51 313.12 53262.51 88888.00 2017-11-14 20:40:04.912 318 15525.54 313.11 53262.51 88888.00 2017-11-14 20:40:05.412 318 15525.60 313.08 53262.45 88888.00 2017-11-14 20:40:05.912 318 15525.65 313.06 53262.31 88888.00 2017-11-14 20:40:06.412 318 15525.63 313.08 53262.28 88888.00 2017-11-14 20:40:06.912 318 15525.65 313.08 53262.38 88888.00 2017-11-14 20:40:07.412 318 15525.74 313.04 53262.39 88888.00 2017-11-14 20:40:07.912 318 15525.77 313.02 53262.28 88888.00 2017-11-14 20:40:08.412 318 15525.81 313.03 53262.27 88888.00 2017-11-14 20:40:08.912 318 15525.83 313.00 53262.37 88888.00 2017-11-14 20:40:09.412 318 15525.89 312.99 53262.26 88888.00 2017-11-14 20:40:09.912 318 15525.92 312.98 53262.13 88888.00 2017-11-14 20:40:10.412 318 15525.95 312.94 53262.16 88888.00 2017-11-14 20:40:10.912 318 15525.93 312.94 53262.20 88888.00 2017-11-14 20:40:11.412 318 15525.93 312.96 53262.08 88888.00 2017-11-14 20:40:11.912 318 15525.99 312.93 53262.13 88888.00 2017-11-14 20:40:12.412 318 15526.07 312.95 53262.16 88888.00 2017-11-14 20:40:12.912 318 15526.03 312.96 53262.13 88888.00 2017-11-14 20:40:13.412 318 15526.09 312.97 53262.20 88888.00 2017-11-14 20:40:13.912 318 15526.19 312.97 53262.19 88888.00 2017-11-14 20:40:14.412 318 15526.23 312.94 53262.08 88888.00 2017-11-14 20:40:14.912 318 15526.21 312.90 53262.10 88888.00 2017-11-14 20:40:15.412 318 15526.21 312.87 53262.01 88888.00 2017-11-14 20:40:15.912 318 15526.21 312.88 53261.91 88888.00 2017-11-14 20:40:16.412 318 15526.23 312.88 53262.01 88888.00 2017-11-14 20:40:16.912 318 15526.22 312.93 53261.89 88888.00 2017-11-14 20:40:17.412 318 15526.27 312.93 53261.92 88888.00 2017-11-14 20:40:17.912 318 15526.27 312.91 53261.97 88888.00 2017-11-14 20:40:18.412 318 15526.27 312.88 53261.91 88888.00 2017-11-14 20:40:18.912 318 15526.31 312.90 53262.00 88888.00 2017-11-14 20:40:19.412 318 15526.38 312.89 53261.97 88888.00 2017-11-14 20:40:19.912 318 15526.44 312.88 53261.99 88888.00 2017-11-14 20:40:20.412 318 15526.47 312.88 53262.00 88888.00 2017-11-14 20:40:20.912 318 15526.49 312.84 53261.91 88888.00 2017-11-14 20:40:21.412 318 15526.52 312.79 53261.95 88888.00 2017-11-14 20:40:21.912 318 15526.58 312.78 53261.87 88888.00 2017-11-14 20:40:22.412 318 15526.55 312.80 53261.90 88888.00 2017-11-14 20:40:22.912 318 15526.55 312.81 53261.88 88888.00 2017-11-14 20:40:23.412 318 15526.58 312.85 53261.85 88888.00 2017-11-14 20:40:23.912 318 15526.58 312.81 53261.89 88888.00 2017-11-14 20:40:24.412 318 15526.65 312.82 53261.81 88888.00 2017-11-14 20:40:24.912 318 15526.70 312.80 53261.89 88888.00 2017-11-14 20:40:25.412 318 15526.72 312.82 53261.86 88888.00 2017-11-14 20:40:25.912 318 15526.76 312.86 53261.93 88888.00 2017-11-14 20:40:26.412 318 15526.77 312.85 53261.85 88888.00 2017-11-14 20:40:26.912 318 15526.80 312.82 53261.86 88888.00 2017-11-14 20:40:27.412 318 15526.84 312.82 53261.74 88888.00 2017-11-14 20:40:27.912 318 15526.86 312.82 53261.84 88888.00 2017-11-14 20:40:28.412 318 15526.91 312.82 53261.77 88888.00 2017-11-14 20:40:28.912 318 15526.91 312.82 53261.85 88888.00 2017-11-14 20:40:29.412 318 15526.89 312.87 53261.82 88888.00 2017-11-14 20:40:29.912 318 15526.92 312.86 53261.86 88888.00 2017-11-14 20:40:30.412 318 15526.95 312.86 53261.84 88888.00 2017-11-14 20:40:30.912 318 15527.00 312.89 53261.90 88888.00 2017-11-14 20:40:31.412 318 15527.04 312.88 53261.93 88888.00 2017-11-14 20:40:31.912 318 15527.05 312.82 53261.94 88888.00 2017-11-14 20:40:32.412 318 15527.10 312.86 53261.90 88888.00 2017-11-14 20:40:32.912 318 15527.17 312.87 53261.88 88888.00 2017-11-14 20:40:33.412 318 15527.13 312.85 53261.78 88888.00 2017-11-14 20:40:33.912 318 15527.12 312.81 53261.82 88888.00 2017-11-14 20:40:34.412 318 15527.17 312.82 53261.81 88888.00 2017-11-14 20:40:34.912 318 15527.16 312.87 53261.89 88888.00 2017-11-14 20:40:35.412 318 15527.18 312.86 53261.89 88888.00 2017-11-14 20:40:35.912 318 15527.26 312.82 53261.99 88888.00 2017-11-14 20:40:36.412 318 15527.29 312.81 53261.98 88888.00 2017-11-14 20:40:36.912 318 15527.35 312.84 53262.07 88888.00 2017-11-14 20:40:37.412 318 15527.37 312.88 53262.05 88888.00 2017-11-14 20:40:37.912 318 15527.41 312.88 53262.09 88888.00 2017-11-14 20:40:38.412 318 15527.43 312.88 53262.01 88888.00 2017-11-14 20:40:38.912 318 15527.47 312.90 53262.06 88888.00 2017-11-14 20:40:39.412 318 15527.49 312.91 53262.04 88888.00 2017-11-14 20:40:39.912 318 15527.53 312.89 53262.00 88888.00 2017-11-14 20:40:40.412 318 15527.55 312.90 53262.06 88888.00 2017-11-14 20:40:40.912 318 15527.62 312.90 53262.09 88888.00 2017-11-14 20:40:41.412 318 15527.63 312.94 53262.05 88888.00 2017-11-14 20:40:41.912 318 15527.64 312.98 53262.07 88888.00 2017-11-14 20:40:42.412 318 15527.71 312.95 53262.17 88888.00 2017-11-14 20:40:42.912 318 15527.74 312.91 53262.19 88888.00 2017-11-14 20:40:43.412 318 15527.74 312.90 53262.28 88888.00 2017-11-14 20:40:43.912 318 15527.75 312.94 53262.22 88888.00 2017-11-14 20:40:44.412 318 15527.76 312.96 53262.24 88888.00 2017-11-14 20:40:44.912 318 15527.84 312.99 53262.22 88888.00 2017-11-14 20:40:45.412 318 15527.90 312.98 53262.31 88888.00 2017-11-14 20:40:45.912 318 15527.93 312.95 53262.31 88888.00 2017-11-14 20:40:46.412 318 15527.99 312.97 53262.29 88888.00 2017-11-14 20:40:46.912 318 15528.02 312.97 53262.35 88888.00 2017-11-14 20:40:47.412 318 15528.08 312.98 53262.37 88888.00 2017-11-14 20:40:47.912 318 15528.12 312.97 53262.42 88888.00 2017-11-14 20:40:48.412 318 15528.12 313.02 53262.42 88888.00 2017-11-14 20:40:48.912 318 15528.11 313.05 53262.48 88888.00 2017-11-14 20:40:49.412 318 15528.11 313.00 53262.41 88888.00 2017-11-14 20:40:49.912 318 15528.13 313.02 53262.48 88888.00 2017-11-14 20:40:50.412 318 15528.18 313.06 53262.52 88888.00 2017-11-14 20:40:50.912 318 15528.20 313.11 53262.52 88888.00 2017-11-14 20:40:51.412 318 15528.20 313.10 53262.61 88888.00 2017-11-14 20:40:51.912 318 15528.11 313.10 53262.59 88888.00 2017-11-14 20:40:52.412 318 15528.17 313.11 53262.68 88888.00 2017-11-14 20:40:52.912 318 15528.26 313.12 53262.66 88888.00 2017-11-14 20:40:53.412 318 15528.25 313.13 53262.73 88888.00 2017-11-14 20:40:53.912 318 15528.27 313.15 53262.71 88888.00 2017-11-14 20:40:54.412 318 15528.29 313.14 53262.78 88888.00 2017-11-14 20:40:54.912 318 15528.26 313.16 53262.79 88888.00 2017-11-14 20:40:55.412 318 15528.30 313.20 53262.87 88888.00 2017-11-14 20:40:55.912 318 15528.36 313.20 53262.81 88888.00 2017-11-14 20:40:56.412 318 15528.36 313.21 53262.85 88888.00 2017-11-14 20:40:56.912 318 15528.36 313.25 53262.96 88888.00 2017-11-14 20:40:57.412 318 15528.37 313.28 53262.95 88888.00 2017-11-14 20:40:57.912 318 15528.29 313.33 53263.03 88888.00 2017-11-14 20:40:58.412 318 15528.29 313.32 53263.05 88888.00 2017-11-14 20:40:58.912 318 15528.28 313.30 53263.14 88888.00 2017-11-14 20:40:59.412 318 15528.22 313.29 53263.13 88888.00 2017-11-14 20:40:59.912 318 15528.25 313.29 53263.23 88888.00 2017-11-14 20:41:00.412 318 15528.21 313.28 53263.25 88888.00 2017-11-14 20:41:00.912 318 15528.21 313.30 53263.30 88888.00 2017-11-14 20:41:01.412 318 15528.19 313.32 53263.28 88888.00 2017-11-14 20:41:01.912 318 15528.16 313.30 53263.26 88888.00 2017-11-14 20:41:02.412 318 15528.17 313.31 53263.33 88888.00 2017-11-14 20:41:02.912 318 15528.15 313.33 53263.30 88888.00 2017-11-14 20:41:03.412 318 15528.17 313.36 53263.40 88888.00 2017-11-14 20:41:03.912 318 15528.17 313.42 53263.34 88888.00 2017-11-14 20:41:04.412 318 15528.21 313.45 53263.47 88888.00 2017-11-14 20:41:04.912 318 15528.21 313.45 53263.47 88888.00 2017-11-14 20:41:05.412 318 15528.13 313.45 53263.57 88888.00 2017-11-14 20:41:05.912 318 15528.11 313.48 53263.62 88888.00 2017-11-14 20:41:06.412 318 15528.10 313.50 53263.54 88888.00 2017-11-14 20:41:06.912 318 15528.07 313.52 53263.63 88888.00 2017-11-14 20:41:07.412 318 15528.07 313.51 53263.58 88888.00 2017-11-14 20:41:07.912 318 15528.04 313.51 53263.60 88888.00 2017-11-14 20:41:08.412 318 15528.03 313.54 53263.69 88888.00 2017-11-14 20:41:08.912 318 15527.98 313.52 53263.67 88888.00 2017-11-14 20:41:09.412 318 15528.00 313.55 53263.83 88888.00 2017-11-14 20:41:09.912 318 15527.99 313.55 53263.80 88888.00 2017-11-14 20:41:10.412 318 15527.95 313.58 53263.78 88888.00 2017-11-14 20:41:10.912 318 15527.95 313.63 53263.95 88888.00 2017-11-14 20:41:11.412 318 15527.97 313.63 53263.94 88888.00 2017-11-14 20:41:11.912 318 15527.93 313.63 53263.92 88888.00 2017-11-14 20:41:12.412 318 15527.91 313.65 53264.03 88888.00 2017-11-14 20:41:12.912 318 15527.93 313.68 53264.09 88888.00 2017-11-14 20:41:13.412 318 15527.92 313.71 53263.94 88888.00 2017-11-14 20:41:13.912 318 15527.93 313.73 53264.07 88888.00 2017-11-14 20:41:14.412 318 15527.99 313.78 53264.16 88888.00 2017-11-14 20:41:14.912 318 15527.99 313.82 53264.12 88888.00 2017-11-14 20:41:15.412 318 15528.01 313.80 53264.17 88888.00 2017-11-14 20:41:15.912 318 15527.99 313.82 53264.30 88888.00 2017-11-14 20:41:16.412 318 15527.99 313.86 53264.30 88888.00 2017-11-14 20:41:16.912 318 15528.00 313.88 53264.26 88888.00 2017-11-14 20:41:17.412 318 15528.02 313.90 53264.39 88888.00 2017-11-14 20:41:17.912 318 15527.98 313.94 53264.50 88888.00 2017-11-14 20:41:18.412 318 15528.00 313.97 53264.42 88888.00 2017-11-14 20:41:18.912 318 15527.94 314.00 53264.36 88888.00 2017-11-14 20:41:19.412 318 15528.01 314.02 53264.51 88888.00 2017-11-14 20:41:19.912 318 15528.00 314.05 53264.59 88888.00 2017-11-14 20:41:20.412 318 15528.00 314.03 53264.49 88888.00 2017-11-14 20:41:20.912 318 15528.01 314.09 53264.52 88888.00 2017-11-14 20:41:21.412 318 15528.01 314.17 53264.62 88888.00 2017-11-14 20:41:21.912 318 15528.02 314.20 53264.69 88888.00 2017-11-14 20:41:22.412 318 15528.07 314.24 53264.64 88888.00 2017-11-14 20:41:22.912 318 15528.07 314.25 53264.61 88888.00 2017-11-14 20:41:23.412 318 15528.08 314.27 53264.73 88888.00 2017-11-14 20:41:23.912 318 15528.09 314.33 53264.84 88888.00 2017-11-14 20:41:24.412 318 15528.04 314.33 53264.82 88888.00 2017-11-14 20:41:24.912 318 15528.08 314.34 53264.73 88888.00 2017-11-14 20:41:25.412 318 15528.12 314.41 53264.68 88888.00 2017-11-14 20:41:25.912 318 15528.15 314.40 53264.79 88888.00 2017-11-14 20:41:26.412 318 15528.18 314.42 53264.83 88888.00 2017-11-14 20:41:26.912 318 15528.22 314.42 53264.79 88888.00 2017-11-14 20:41:27.412 318 15528.24 314.47 53264.81 88888.00 2017-11-14 20:41:27.912 318 15528.22 314.50 53264.97 88888.00 2017-11-14 20:41:28.412 318 15528.22 314.57 53265.04 88888.00 2017-11-14 20:41:28.912 318 15528.25 314.60 53264.99 88888.00 2017-11-14 20:41:29.412 318 15528.27 314.61 53264.96 88888.00 2017-11-14 20:41:29.912 318 15528.29 314.60 53265.03 88888.00 2017-11-14 20:41:30.412 318 15528.24 314.62 53265.20 88888.00 2017-11-14 20:41:30.912 318 15528.24 314.66 53265.15 88888.00 2017-11-14 20:41:31.412 318 15528.22 314.69 53265.07 88888.00 2017-11-14 20:41:31.912 318 15528.21 314.71 53264.99 88888.00 2017-11-14 20:41:32.412 318 15528.26 314.71 53265.05 88888.00 2017-11-14 20:41:32.912 318 15528.25 314.72 53265.24 88888.00 2017-11-14 20:41:33.412 318 15528.34 314.77 53265.34 88888.00 2017-11-14 20:41:33.912 318 15528.38 314.88 53265.31 88888.00 2017-11-14 20:41:34.412 318 15528.31 314.89 53265.27 88888.00 2017-11-14 20:41:34.912 318 15528.28 314.87 53265.29 88888.00 2017-11-14 20:41:35.412 318 15528.35 314.90 53265.40 88888.00 2017-11-14 20:41:35.912 318 15528.36 314.96 53265.51 88888.00 2017-11-14 20:41:36.412 318 15528.44 315.01 53265.55 88888.00 2017-11-14 20:41:36.912 318 15528.40 315.04 53265.49 88888.00 2017-11-14 20:41:37.412 318 15528.43 315.04 53265.43 88888.00 2017-11-14 20:41:37.912 318 15528.42 315.07 53265.35 88888.00 2017-11-14 20:41:38.412 318 15528.42 315.07 53265.38 88888.00 2017-11-14 20:41:38.912 318 15528.43 315.09 53265.54 88888.00 2017-11-14 20:41:39.412 318 15528.53 315.12 53265.62 88888.00 2017-11-14 20:41:39.912 318 15528.55 315.13 53265.56 88888.00 2017-11-14 20:41:40.412 318 15528.55 315.19 53265.51 88888.00 2017-11-14 20:41:40.912 318 15528.56 315.20 53265.58 88888.00 2017-11-14 20:41:41.412 318 15528.54 315.22 53265.64 88888.00 2017-11-14 20:41:41.912 318 15528.56 315.22 53265.76 88888.00 2017-11-14 20:41:42.412 318 15528.54 315.29 53265.87 88888.00 2017-11-14 20:41:42.912 318 15528.54 315.31 53265.84 88888.00 2017-11-14 20:41:43.412 318 15528.55 315.33 53265.76 88888.00 2017-11-14 20:41:43.912 318 15528.61 315.37 53265.71 88888.00 2017-11-14 20:41:44.412 318 15528.57 315.40 53265.68 88888.00 2017-11-14 20:41:44.912 318 15528.57 315.39 53265.67 88888.00 2017-11-14 20:41:45.412 318 15528.60 315.44 53265.75 88888.00 2017-11-14 20:41:45.912 318 15528.60 315.41 53265.92 88888.00 2017-11-14 20:41:46.412 318 15528.64 315.41 53266.02 88888.00 2017-11-14 20:41:46.912 318 15528.67 315.41 53266.01 88888.00 2017-11-14 20:41:47.412 318 15528.72 315.50 53266.05 88888.00 2017-11-14 20:41:47.912 318 15528.69 315.54 53266.03 88888.00 2017-11-14 20:41:48.412 318 15528.63 315.56 53266.00 88888.00 2017-11-14 20:41:48.912 318 15528.63 315.61 53266.01 88888.00 2017-11-14 20:41:49.412 318 15528.64 315.58 53266.02 88888.00 2017-11-14 20:41:49.912 318 15528.67 315.59 53266.18 88888.00 2017-11-14 20:41:50.412 318 15528.65 315.66 53266.26 88888.00 2017-11-14 20:41:50.912 318 15528.67 315.68 53266.29 88888.00 2017-11-14 20:41:51.412 318 15528.71 315.72 53266.34 88888.00 2017-11-14 20:41:51.912 318 15528.67 315.73 53266.41 88888.00 2017-11-14 20:41:52.412 318 15528.65 315.78 53266.39 88888.00 2017-11-14 20:41:52.912 318 15528.69 315.80 53266.32 88888.00 2017-11-14 20:41:53.412 318 15528.69 315.79 53266.31 88888.00 2017-11-14 20:41:53.912 318 15528.64 315.85 53266.23 88888.00 2017-11-14 20:41:54.412 318 15528.65 315.91 53266.22 88888.00 2017-11-14 20:41:54.912 318 15528.64 315.93 53266.32 88888.00 2017-11-14 20:41:55.412 318 15528.69 315.97 53266.39 88888.00 2017-11-14 20:41:55.912 318 15528.72 315.98 53266.52 88888.00 2017-11-14 20:41:56.412 318 15528.66 316.05 53266.57 88888.00 2017-11-14 20:41:56.912 318 15528.65 316.10 53266.64 88888.00 2017-11-14 20:41:57.412 318 15528.67 316.08 53266.74 88888.00 2017-11-14 20:41:57.912 318 15528.62 316.06 53266.80 88888.00 2017-11-14 20:41:58.412 318 15528.53 316.07 53266.85 88888.00 2017-11-14 20:41:58.912 318 15528.53 316.15 53266.83 88888.00 2017-11-14 20:41:59.412 318 15528.51 316.20 53266.80 88888.00 2017-11-14 20:41:59.912 318 15528.51 316.20 53266.78 88888.00 2017-11-14 20:42:00.412 318 15528.49 316.25 53266.77 88888.00 2017-11-14 20:42:00.912 318 15528.48 316.28 53266.80 88888.00 2017-11-14 20:42:01.412 318 15528.49 316.32 53266.79 88888.00 2017-11-14 20:42:01.912 318 15528.47 316.32 53266.85 88888.00 2017-11-14 20:42:02.412 318 15528.43 316.35 53266.90 88888.00 2017-11-14 20:42:02.912 318 15528.43 316.36 53266.89 88888.00 2017-11-14 20:42:03.412 318 15528.39 316.39 53266.93 88888.00 2017-11-14 20:42:03.912 318 15528.35 316.42 53266.97 88888.00 2017-11-14 20:42:04.412 318 15528.40 316.48 53266.96 88888.00 2017-11-14 20:42:04.912 318 15528.37 316.51 53267.00 88888.00 2017-11-14 20:42:05.412 318 15528.34 316.54 53266.91 88888.00 2017-11-14 20:42:05.912 318 15528.33 316.53 53266.82 88888.00 2017-11-14 20:42:06.412 318 15528.24 316.53 53266.78 88888.00 2017-11-14 20:42:06.912 318 15528.21 316.56 53266.90 88888.00 2017-11-14 20:42:07.412 318 15528.20 316.62 53266.99 88888.00 2017-11-14 20:42:07.912 318 15528.19 316.68 53267.09 88888.00 2017-11-14 20:42:08.412 318 15528.17 316.70 53267.17 88888.00 2017-11-14 20:42:08.912 318 15528.17 316.71 53267.19 88888.00 2017-11-14 20:42:09.412 318 15528.17 316.68 53267.17 88888.00 2017-11-14 20:42:09.912 318 15528.09 316.70 53267.14 88888.00 2017-11-14 20:42:10.412 318 15528.11 316.73 53267.09 88888.00 2017-11-14 20:42:10.912 318 15528.09 316.77 53267.04 88888.00 2017-11-14 20:42:11.412 318 15528.09 316.83 53267.08 88888.00 2017-11-14 20:42:11.912 318 15528.07 316.84 53267.09 88888.00 2017-11-14 20:42:12.412 318 15528.00 316.88 53267.22 88888.00 2017-11-14 20:42:12.912 318 15528.04 316.95 53267.35 88888.00 2017-11-14 20:42:13.412 318 15528.03 317.01 53267.26 88888.00 2017-11-14 20:42:13.912 318 15527.98 316.99 53267.21 88888.00 2017-11-14 20:42:14.412 318 15528.01 316.97 53267.18 88888.00 2017-11-14 20:42:14.912 318 15528.01 316.97 53267.24 88888.00 2017-11-14 20:42:15.412 318 15528.02 317.03 53267.39 88888.00 2017-11-14 20:42:15.912 318 15527.98 317.11 53267.45 88888.00 2017-11-14 20:42:16.412 318 15527.95 317.14 53267.45 88888.00 2017-11-14 20:42:16.912 318 15527.91 317.18 53267.34 88888.00 2017-11-14 20:42:17.412 318 15527.88 317.18 53267.23 88888.00 2017-11-14 20:42:17.912 318 15527.84 317.20 53267.29 88888.00 2017-11-14 20:42:18.412 318 15527.84 317.28 53267.41 88888.00 2017-11-14 20:42:18.912 318 15527.86 317.31 53267.52 88888.00 2017-11-14 20:42:19.412 318 15527.82 317.36 53267.42 88888.00 2017-11-14 20:42:19.912 318 15527.75 317.38 53267.35 88888.00 2017-11-14 20:42:20.412 318 15527.75 317.39 53267.42 88888.00 2017-11-14 20:42:20.912 318 15527.74 317.40 53267.64 88888.00 2017-11-14 20:42:21.412 318 15527.76 317.45 53267.65 88888.00 2017-11-14 20:42:21.912 318 15527.75 317.43 53267.53 88888.00 2017-11-14 20:42:22.412 318 15527.80 317.41 53267.55 88888.00 2017-11-14 20:42:22.912 318 15527.82 317.43 53267.61 88888.00 2017-11-14 20:42:23.412 318 15527.76 317.45 53267.61 88888.00 2017-11-14 20:42:23.912 318 15527.68 317.52 53267.54 88888.00 2017-11-14 20:42:24.412 318 15527.64 317.57 53267.53 88888.00 2017-11-14 20:42:24.912 318 15527.61 317.57 53267.66 88888.00 2017-11-14 20:42:25.412 318 15527.63 317.55 53267.77 88888.00 2017-11-14 20:42:25.912 318 15527.62 317.57 53267.70 88888.00 2017-11-14 20:42:26.412 318 15527.57 317.61 53267.63 88888.00 2017-11-14 20:42:26.912 318 15527.53 317.67 53267.75 88888.00 2017-11-14 20:42:27.412 318 15527.46 317.72 53267.76 88888.00 2017-11-14 20:42:27.912 318 15527.48 317.73 53267.64 88888.00 2017-11-14 20:42:28.412 318 15527.45 317.77 53267.80 88888.00 2017-11-14 20:42:28.912 318 15527.39 317.80 53267.84 88888.00 2017-11-14 20:42:29.412 318 15527.37 317.81 53267.73 88888.00 2017-11-14 20:42:29.912 318 15527.39 317.83 53267.77 88888.00 2017-11-14 20:42:30.412 318 15527.34 317.81 53267.84 88888.00 2017-11-14 20:42:30.912 318 15527.32 317.81 53267.75 88888.00 2017-11-14 20:42:31.412 318 15527.28 317.89 53267.80 88888.00 2017-11-14 20:42:31.912 318 15527.31 317.90 53267.83 88888.00 2017-11-14 20:42:32.412 318 15527.28 317.97 53267.79 88888.00 2017-11-14 20:42:32.912 318 15527.25 317.99 53267.82 88888.00 2017-11-14 20:42:33.412 318 15527.22 318.00 53267.93 88888.00 2017-11-14 20:42:33.912 318 15527.16 318.01 53267.83 88888.00 2017-11-14 20:42:34.412 318 15527.19 318.04 53267.80 88888.00 2017-11-14 20:42:34.912 318 15527.18 318.04 53267.84 88888.00 2017-11-14 20:42:35.412 318 15527.16 318.01 53267.73 88888.00 2017-11-14 20:42:35.912 318 15527.11 318.04 53267.75 88888.00 2017-11-14 20:42:36.412 318 15527.09 318.09 53267.80 88888.00 2017-11-14 20:42:36.912 318 15527.01 318.12 53267.72 88888.00 2017-11-14 20:42:37.412 318 15526.98 318.13 53267.78 88888.00 2017-11-14 20:42:37.912 318 15527.01 318.13 53267.83 88888.00 2017-11-14 20:42:38.412 318 15527.01 318.16 53267.80 88888.00 2017-11-14 20:42:38.912 318 15527.01 318.18 53267.96 88888.00 2017-11-14 20:42:39.412 318 15527.02 318.22 53267.92 88888.00 2017-11-14 20:42:39.912 318 15527.07 318.25 53267.97 88888.00 2017-11-14 20:42:40.412 318 15527.03 318.25 53268.00 88888.00 2017-11-14 20:42:40.912 318 15526.95 318.22 53267.83 88888.00 2017-11-14 20:42:41.412 318 15526.94 318.24 53267.91 88888.00 2017-11-14 20:42:41.912 318 15526.89 318.30 53267.92 88888.00 2017-11-14 20:42:42.412 318 15526.90 318.33 53267.89 88888.00 2017-11-14 20:42:42.912 318 15526.85 318.33 53267.98 88888.00 2017-11-14 20:42:43.412 318 15526.80 318.39 53267.84 88888.00 2017-11-14 20:42:43.912 318 15526.80 318.42 53268.01 88888.00 2017-11-14 20:42:44.412 318 15526.78 318.44 53268.05 88888.00 2017-11-14 20:42:44.912 318 15526.74 318.47 53268.05 88888.00 2017-11-14 20:42:45.412 318 15526.73 318.47 53268.09 88888.00 2017-11-14 20:42:45.912 318 15526.71 318.43 53267.97 88888.00 2017-11-14 20:42:46.412 318 15526.73 318.46 53268.01 88888.00 2017-11-14 20:42:46.912 318 15526.73 318.48 53267.92 88888.00 2017-11-14 20:42:47.413 318 15526.72 318.44 53267.97 88888.00 2017-11-14 20:42:47.913 318 15526.75 318.48 53267.95 88888.00 2017-11-14 20:42:48.413 318 15526.73 318.48 53267.95 88888.00 2017-11-14 20:42:48.913 318 15526.67 318.48 53268.01 88888.00 2017-11-14 20:42:49.413 318 15526.62 318.50 53268.02 88888.00 2017-11-14 20:42:49.913 318 15526.62 318.53 53268.07 88888.00 2017-11-14 20:42:50.413 318 15526.62 318.55 53267.95 88888.00 2017-11-14 20:42:50.913 318 15526.59 318.55 53268.01 88888.00 2017-11-14 20:42:51.413 318 15526.58 318.55 53267.95 88888.00 2017-11-14 20:42:51.913 318 15526.59 318.50 53267.99 88888.00 2017-11-14 20:42:52.413 318 15526.61 318.51 53267.97 88888.00 2017-11-14 20:42:52.913 318 15526.58 318.52 53268.01 88888.00 2017-11-14 20:42:53.413 318 15526.55 318.51 53268.01 88888.00 2017-11-14 20:42:53.913 318 15526.55 318.51 53267.93 88888.00 2017-11-14 20:42:54.413 318 15526.58 318.53 53267.96 88888.00 2017-11-14 20:42:54.913 318 15526.58 318.55 53267.92 88888.00 2017-11-14 20:42:55.413 318 15526.55 318.55 53267.95 88888.00 2017-11-14 20:42:55.913 318 15526.57 318.53 53267.83 88888.00 2017-11-14 20:42:56.413 318 15526.57 318.56 53267.95 88888.00 2017-11-14 20:42:56.913 318 15526.49 318.57 53267.93 88888.00 2017-11-14 20:42:57.413 318 15526.50 318.62 53267.94 88888.00 2017-11-14 20:42:57.913 318 15526.55 318.64 53267.89 88888.00 2017-11-14 20:42:58.413 318 15526.53 318.65 53267.82 88888.00 2017-11-14 20:42:58.913 318 15526.48 318.65 53267.85 88888.00 2017-11-14 20:42:59.413 318 15526.47 318.70 53267.81 88888.00 2017-11-14 20:42:59.913 318 15526.45 318.73 53267.84 88888.00 2017-11-14 20:43:00.413 318 15526.46 318.76 53267.75 88888.00 2017-11-14 20:43:00.913 318 15526.46 318.76 53267.81 88888.00 2017-11-14 20:43:01.413 318 15526.55 318.76 53267.85 88888.00 2017-11-14 20:43:01.913 318 15526.55 318.79 53267.79 88888.00 2017-11-14 20:43:02.413 318 15526.52 318.76 53267.83 88888.00 2017-11-14 20:43:02.913 318 15526.55 318.74 53267.77 88888.00 2017-11-14 20:43:03.413 318 15526.55 318.77 53267.84 88888.00 2017-11-14 20:43:03.913 318 15526.49 318.75 53267.72 88888.00 2017-11-14 20:43:04.413 318 15526.50 318.76 53267.67 88888.00 2017-11-14 20:43:04.913 318 15526.52 318.75 53267.71 88888.00 2017-11-14 20:43:05.413 318 15526.53 318.79 53267.64 88888.00 2017-11-14 20:43:05.913 318 15526.58 318.79 53267.67 88888.00 2017-11-14 20:43:06.413 318 15526.62 318.81 53267.56 88888.00 2017-11-14 20:43:06.913 318 15526.64 318.81 53267.64 88888.00 2017-11-14 20:43:07.413 318 15526.63 318.82 53267.79 88888.00 2017-11-14 20:43:07.913 318 15526.66 318.85 53267.72 88888.00 2017-11-14 20:43:08.413 318 15526.71 318.84 53267.76 88888.00 2017-11-14 20:43:08.913 318 15526.68 318.81 53267.64 88888.00 2017-11-14 20:43:09.413 318 15526.75 318.79 53267.55 88888.00 2017-11-14 20:43:09.913 318 15526.80 318.82 53267.63 88888.00 2017-11-14 20:43:10.413 318 15526.74 318.81 53267.54 88888.00 2017-11-14 20:43:10.913 318 15526.77 318.76 53267.58 88888.00 2017-11-14 20:43:11.413 318 15526.84 318.76 53267.63 88888.00 2017-11-14 20:43:11.913 318 15526.82 318.77 53267.55 88888.00 2017-11-14 20:43:12.413 318 15526.85 318.75 53267.60 88888.00 2017-11-14 20:43:12.913 318 15526.87 318.76 53267.55 88888.00 2017-11-14 20:43:13.413 318 15526.92 318.78 53267.46 88888.00 2017-11-14 20:43:13.913 318 15526.90 318.76 53267.63 88888.00 2017-11-14 20:43:14.413 318 15526.86 318.75 53267.65 88888.00 2017-11-14 20:43:14.913 318 15526.93 318.74 53267.47 88888.00 2017-11-14 20:43:15.413 318 15526.92 318.73 53267.47 88888.00 2017-11-14 20:43:15.913 318 15526.95 318.73 53267.51 88888.00 2017-11-14 20:43:16.413 318 15527.00 318.76 53267.39 88888.00 2017-11-14 20:43:16.913 318 15527.04 318.79 53267.47 88888.00 2017-11-14 20:43:17.413 318 15527.08 318.82 53267.55 88888.00 2017-11-14 20:43:17.913 318 15527.01 318.81 53267.41 88888.00 2017-11-14 20:43:18.413 318 15527.08 318.83 53267.45 88888.00 2017-11-14 20:43:18.913 318 15527.11 318.79 53267.57 88888.00 2017-11-14 20:43:19.413 318 15527.08 318.77 53267.47 88888.00 2017-11-14 20:43:19.913 318 15527.08 318.83 53267.57 88888.00 2017-11-14 20:43:20.413 318 15527.07 318.86 53267.61 88888.00 2017-11-14 20:43:20.913 318 15527.10 318.85 53267.46 88888.00 2017-11-14 20:43:21.413 318 15527.13 318.86 53267.44 88888.00 2017-11-14 20:43:21.913 318 15527.17 318.86 53267.55 88888.00 2017-11-14 20:43:22.413 318 15527.18 318.83 53267.49 88888.00 2017-11-14 20:43:22.913 318 15527.18 318.81 53267.41 88888.00 2017-11-14 20:43:23.413 318 15527.20 318.83 53267.50 88888.00 2017-11-14 20:43:23.913 318 15527.22 318.85 53267.53 88888.00 2017-11-14 20:43:24.413 318 15527.25 318.84 53267.39 88888.00 2017-11-14 20:43:24.913 318 15527.28 318.86 53267.44 88888.00 2017-11-14 20:43:25.413 318 15527.28 318.86 53267.59 88888.00 2017-11-14 20:43:25.913 318 15527.31 318.88 53267.49 88888.00 2017-11-14 20:43:26.413 318 15527.37 318.88 53267.38 88888.00 2017-11-14 20:43:26.913 318 15527.43 318.86 53267.40 88888.00 2017-11-14 20:43:27.413 318 15527.37 318.87 53267.42 88888.00 2017-11-14 20:43:27.913 318 15527.37 318.86 53267.28 88888.00 2017-11-14 20:43:28.413 318 15527.41 318.85 53267.23 88888.00 2017-11-14 20:43:28.913 318 15527.45 318.85 53267.30 88888.00 2017-11-14 20:43:29.413 318 15527.54 318.83 53267.40 88888.00 2017-11-14 20:43:29.913 318 15527.49 318.78 53267.29 88888.00 2017-11-14 20:43:30.413 318 15527.50 318.79 53267.19 88888.00 2017-11-14 20:43:30.913 318 15527.58 318.79 53267.22 88888.00 2017-11-14 20:43:31.413 318 15527.59 318.77 53267.32 88888.00 2017-11-14 20:43:31.913 318 15527.64 318.76 53267.25 88888.00 2017-11-14 20:43:32.413 318 15527.65 318.79 53267.14 88888.00 2017-11-14 20:43:32.913 318 15527.70 318.85 53267.02 88888.00 2017-11-14 20:43:33.413 318 15527.74 318.87 53267.05 88888.00 2017-11-14 20:43:33.913 318 15527.76 318.82 53267.14 88888.00 2017-11-14 20:43:34.413 318 15527.82 318.78 53267.19 88888.00 2017-11-14 20:43:34.913 318 15527.89 318.77 53267.14 88888.00 2017-11-14 20:43:35.413 318 15527.97 318.76 53267.02 88888.00 2017-11-14 20:43:35.913 318 15527.99 318.73 53266.97 88888.00 2017-11-14 20:43:36.413 318 15528.00 318.75 53266.93 88888.00 2017-11-14 20:43:36.913 318 15528.02 318.70 53266.97 88888.00 2017-11-14 20:43:37.413 318 15528.06 318.67 53266.96 88888.00 2017-11-14 20:43:37.913 318 15528.10 318.66 53266.98 88888.00 2017-11-14 20:43:38.413 318 15528.15 318.68 53267.08 88888.00 2017-11-14 20:43:38.913 318 15528.18 318.72 53267.10 88888.00 2017-11-14 20:43:39.413 318 15528.20 318.69 53267.02 88888.00 2017-11-14 20:43:39.913 318 15528.15 318.67 53266.96 88888.00 2017-11-14 20:43:40.413 318 15528.21 318.67 53266.96 88888.00 2017-11-14 20:43:40.913 318 15528.29 318.65 53266.93 88888.00 2017-11-14 20:43:41.413 318 15528.34 318.68 53266.83 88888.00 2017-11-14 20:43:41.913 318 15528.35 318.66 53266.78 88888.00 2017-11-14 20:43:42.413 318 15528.35 318.65 53266.75 88888.00 2017-11-14 20:43:42.913 318 15528.30 318.59 53266.70 88888.00 2017-11-14 20:43:43.413 318 15528.35 318.51 53266.65 88888.00 2017-11-14 20:43:43.913 318 15528.42 318.48 53266.58 88888.00 2017-11-14 20:43:44.413 318 15528.45 318.44 53266.59 88888.00 2017-11-14 20:43:44.913 318 15528.51 318.43 53266.57 88888.00 2017-11-14 20:43:45.413 318 15528.55 318.48 53266.53 88888.00 2017-11-14 20:43:45.913 318 15528.56 318.49 53266.54 88888.00 2017-11-14 20:43:46.413 318 15528.55 318.49 53266.59 88888.00 2017-11-14 20:43:46.913 318 15528.53 318.48 53266.61 88888.00 2017-11-14 20:43:47.413 318 15528.60 318.48 53266.65 88888.00 2017-11-14 20:43:47.913 318 15528.62 318.43 53266.65 88888.00 2017-11-14 20:43:48.413 318 15528.62 318.40 53266.71 88888.00 2017-11-14 20:43:48.913 318 15528.65 318.39 53266.69 88888.00 2017-11-14 20:43:49.413 318 15528.65 318.36 53266.63 88888.00 2017-11-14 20:43:49.913 318 15528.63 318.41 53266.62 88888.00 2017-11-14 20:43:50.413 318 15528.63 318.39 53266.64 88888.00 2017-11-14 20:43:50.913 318 15528.69 318.39 53266.62 88888.00 2017-11-14 20:43:51.413 318 15528.76 318.39 53266.64 88888.00 2017-11-14 20:43:51.913 318 15528.74 318.38 53266.69 88888.00 2017-11-14 20:43:52.413 318 15528.80 318.36 53266.74 88888.00 2017-11-14 20:43:52.913 318 15528.80 318.38 53266.78 88888.00 2017-11-14 20:43:53.413 318 15528.81 318.33 53266.81 88888.00 2017-11-14 20:43:53.913 318 15528.79 318.32 53266.77 88888.00 2017-11-14 20:43:54.413 318 15528.76 318.31 53266.76 88888.00 2017-11-14 20:43:54.913 318 15528.80 318.32 53266.72 88888.00 2017-11-14 20:43:55.413 318 15528.84 318.34 53266.62 88888.00 2017-11-14 20:43:55.913 318 15528.85 318.34 53266.57 88888.00 2017-11-14 20:43:56.413 318 15528.82 318.34 53266.56 88888.00 2017-11-14 20:43:56.913 318 15528.76 318.34 53266.51 88888.00 2017-11-14 20:43:57.413 318 15528.79 318.38 53266.42 88888.00 2017-11-14 20:43:57.913 318 15528.89 318.30 53266.45 88888.00 2017-11-14 20:43:58.413 318 15528.93 318.26 53266.52 88888.00 2017-11-14 20:43:58.913 318 15528.97 318.25 53266.63 88888.00 2017-11-14 20:43:59.413 318 15528.94 318.22 53266.72 88888.00 2017-11-14 20:43:59.913 318 15528.97 318.22 53266.72 88888.00 2017-11-14 20:44:00.413 318 15528.97 318.22 53266.74 88888.00 2017-11-14 20:44:00.913 318 15528.99 318.22 53266.78 88888.00 2017-11-14 20:44:01.413 318 15528.98 318.23 53266.75 88888.00 2017-11-14 20:44:01.913 318 15528.99 318.21 53266.73 88888.00 2017-11-14 20:44:02.413 318 15529.02 318.21 53266.73 88888.00 2017-11-14 20:44:02.913 318 15528.97 318.22 53266.64 88888.00 2017-11-14 20:44:03.413 318 15528.98 318.22 53266.57 88888.00 2017-11-14 20:44:03.913 318 15528.98 318.23 53266.51 88888.00 2017-11-14 20:44:04.413 318 15528.95 318.24 53266.42 88888.00 2017-11-14 20:44:04.913 318 15528.98 318.22 53266.43 88888.00 2017-11-14 20:44:05.413 318 15529.04 318.16 53266.52 88888.00 2017-11-14 20:44:05.913 318 15529.03 318.14 53266.58 88888.00 2017-11-14 20:44:06.413 318 15529.07 318.15 53266.68 88888.00 2017-11-14 20:44:06.913 318 15529.15 318.13 53266.75 88888.00 2017-11-14 20:44:07.413 318 15529.11 318.13 53266.74 88888.00 2017-11-14 20:44:07.913 318 15529.12 318.10 53266.79 88888.00 2017-11-14 20:44:08.413 318 15529.11 318.08 53266.79 88888.00 2017-11-14 20:44:08.913 318 15529.12 318.09 53266.77 88888.00 2017-11-14 20:44:09.413 318 15529.16 318.13 53266.75 88888.00 2017-11-14 20:44:09.913 318 15529.11 318.15 53266.69 88888.00 2017-11-14 20:44:10.413 318 15529.11 318.14 53266.71 88888.00 2017-11-14 20:44:10.913 318 15529.15 318.09 53266.70 88888.00 2017-11-14 20:44:11.413 318 15529.16 318.05 53266.62 88888.00 2017-11-14 20:44:11.913 318 15529.17 318.01 53266.63 88888.00 2017-11-14 20:44:12.413 318 15529.19 317.99 53266.73 88888.00 2017-11-14 20:44:12.913 318 15529.17 318.00 53266.82 88888.00 2017-11-14 20:44:13.413 318 15529.17 318.01 53266.83 88888.00 2017-11-14 20:44:13.913 318 15529.22 318.03 53266.86 88888.00 2017-11-14 20:44:14.413 318 15529.29 317.97 53266.94 88888.00 2017-11-14 20:44:14.913 318 15529.25 317.95 53266.94 88888.00 2017-11-14 20:44:15.413 318 15529.24 317.94 53266.94 88888.00 2017-11-14 20:44:15.913 318 15529.20 317.96 53266.94 88888.00 2017-11-14 20:44:16.413 318 15529.19 317.99 53266.95 88888.00 2017-11-14 20:44:16.913 318 15529.25 318.00 53266.97 88888.00 2017-11-14 20:44:17.413 318 15529.24 317.97 53266.97 88888.00 2017-11-14 20:44:17.913 318 15529.25 317.95 53266.89 88888.00 2017-11-14 20:44:18.413 318 15529.21 317.91 53266.80 88888.00 2017-11-14 20:44:18.913 318 15529.18 317.91 53266.80 88888.00 2017-11-14 20:44:19.413 318 15529.19 317.88 53266.79 88888.00 2017-11-14 20:44:19.913 318 15529.17 317.87 53266.82 88888.00 2017-11-14 20:44:20.413 318 15529.20 317.87 53266.93 88888.00 2017-11-14 20:44:20.913 318 15529.21 317.86 53266.95 88888.00 2017-11-14 20:44:21.413 318 15529.19 317.88 53266.95 88888.00 2017-11-14 20:44:21.913 318 15529.09 317.90 53266.98 88888.00 2017-11-14 20:44:22.413 318 15529.16 317.87 53267.02 88888.00 2017-11-14 20:44:22.913 318 15529.17 317.86 53267.08 88888.00 2017-11-14 20:44:23.413 318 15529.08 317.86 53267.09 88888.00 2017-11-14 20:44:23.913 318 15529.15 317.81 53267.10 88888.00 2017-11-14 20:44:24.413 318 15529.08 317.81 53267.10 88888.00 2017-11-14 20:44:24.913 318 15529.03 317.80 53267.05 88888.00 2017-11-14 20:44:25.413 318 15529.07 317.77 53267.00 88888.00 2017-11-14 20:44:25.913 318 15529.06 317.77 53266.95 88888.00 2017-11-14 20:44:26.413 318 15529.01 317.77 53266.96 88888.00 2017-11-14 20:44:26.913 318 15528.99 317.77 53266.95 88888.00 2017-11-14 20:44:27.413 318 15529.00 317.78 53267.00 88888.00 2017-11-14 20:44:27.913 318 15528.99 317.74 53266.98 88888.00 2017-11-14 20:44:28.413 318 15529.02 317.72 53267.03 88888.00 2017-11-14 20:44:28.913 318 15529.03 317.73 53267.02 88888.00 2017-11-14 20:44:29.413 318 15529.01 317.73 53267.01 88888.00 2017-11-14 20:44:29.913 318 15529.03 317.73 53267.03 88888.00 2017-11-14 20:44:30.413 318 15529.03 317.77 53266.99 88888.00 2017-11-14 20:44:30.913 318 15528.93 317.74 53266.91 88888.00 2017-11-14 20:44:31.413 318 15528.89 317.71 53266.83 88888.00 2017-11-14 20:44:31.913 318 15528.84 317.69 53266.89 88888.00 2017-11-14 20:44:32.413 318 15528.80 317.67 53266.94 88888.00 2017-11-14 20:44:32.913 318 15528.81 317.66 53266.93 88888.00 2017-11-14 20:44:33.413 318 15528.90 317.67 53266.96 88888.00 2017-11-14 20:44:33.913 318 15528.90 317.65 53266.96 88888.00 2017-11-14 20:44:34.413 318 15528.89 317.66 53266.93 88888.00 2017-11-14 20:44:34.913 318 15528.84 317.71 53266.93 88888.00 2017-11-14 20:44:35.413 318 15528.85 317.73 53266.99 88888.00 2017-11-14 20:44:35.913 318 15528.80 317.71 53266.96 88888.00 2017-11-14 20:44:36.413 318 15528.82 317.67 53266.97 88888.00 2017-11-14 20:44:36.913 318 15528.89 317.65 53266.94 88888.00 2017-11-14 20:44:37.413 318 15528.83 317.63 53266.92 88888.00 2017-11-14 20:44:37.913 318 15528.82 317.65 53266.98 88888.00 2017-11-14 20:44:38.413 318 15528.82 317.67 53267.01 88888.00 2017-11-14 20:44:38.913 318 15528.79 317.66 53266.98 88888.00 2017-11-14 20:44:39.413 318 15528.74 317.63 53267.02 88888.00 2017-11-14 20:44:39.913 318 15528.81 317.61 53267.03 88888.00 2017-11-14 20:44:40.413 318 15528.82 317.63 53267.09 88888.00 2017-11-14 20:44:40.913 318 15528.84 317.65 53267.11 88888.00 2017-11-14 20:44:41.413 318 15528.85 317.63 53267.05 88888.00 2017-11-14 20:44:41.913 318 15528.83 317.63 53267.01 88888.00 2017-11-14 20:44:42.413 318 15528.83 317.64 53267.04 88888.00 2017-11-14 20:44:42.913 318 15528.82 317.66 53267.06 88888.00 2017-11-14 20:44:43.413 318 15528.90 317.67 53267.12 88888.00 2017-11-14 20:44:43.913 318 15528.84 317.70 53267.19 88888.00 2017-11-14 20:44:44.413 318 15528.81 317.69 53267.21 88888.00 2017-11-14 20:44:44.913 318 15528.84 317.67 53267.21 88888.00 2017-11-14 20:44:45.413 318 15528.81 317.67 53267.21 88888.00 2017-11-14 20:44:45.913 318 15528.76 317.67 53267.30 88888.00 2017-11-14 20:44:46.413 318 15528.80 317.67 53267.37 88888.00 2017-11-14 20:44:46.913 318 15528.80 317.69 53267.39 88888.00 2017-11-14 20:44:47.413 318 15528.76 317.67 53267.38 88888.00 2017-11-14 20:44:47.913 318 15528.78 317.69 53267.35 88888.00 2017-11-14 20:44:48.413 318 15528.81 317.69 53267.35 88888.00 2017-11-14 20:44:48.913 318 15528.76 317.69 53267.32 88888.00 2017-11-14 20:44:49.413 318 15528.75 317.72 53267.29 88888.00 2017-11-14 20:44:49.913 318 15528.69 317.77 53267.23 88888.00 2017-11-14 20:44:50.413 318 15528.66 317.70 53267.21 88888.00 2017-11-14 20:44:50.913 318 15528.72 317.67 53267.26 88888.00 2017-11-14 20:44:51.413 318 15528.76 317.70 53267.22 88888.00 2017-11-14 20:44:51.913 318 15528.78 317.75 53267.19 88888.00 2017-11-14 20:44:52.413 318 15528.76 317.74 53267.20 88888.00 2017-11-14 20:44:52.913 318 15528.76 317.71 53267.22 88888.00 2017-11-14 20:44:53.413 318 15528.74 317.75 53267.18 88888.00 2017-11-14 20:44:53.913 318 15528.69 317.71 53267.12 88888.00 2017-11-14 20:44:54.413 318 15528.70 317.70 53267.11 88888.00 2017-11-14 20:44:54.913 318 15528.69 317.72 53267.19 88888.00 2017-11-14 20:44:55.413 318 15528.71 317.73 53267.25 88888.00 2017-11-14 20:44:55.913 318 15528.71 317.72 53267.28 88888.00 2017-11-14 20:44:56.413 318 15528.71 317.71 53267.38 88888.00 2017-11-14 20:44:56.913 318 15528.69 317.65 53267.38 88888.00 2017-11-14 20:44:57.413 318 15528.65 317.63 53267.40 88888.00 2017-11-14 20:44:57.913 318 15528.64 317.60 53267.44 88888.00 2017-11-14 20:44:58.413 318 15528.60 317.58 53267.33 88888.00 2017-11-14 20:44:58.913 318 15528.53 317.58 53267.26 88888.00 2017-11-14 20:44:59.413 318 15528.53 317.60 53267.19 88888.00 2017-11-14 20:44:59.913 318 15528.53 317.61 53267.12 88888.00 2017-11-14 20:45:00.413 318 15528.51 317.60 53267.15 88888.00 2017-11-14 20:45:00.913 318 15528.55 317.57 53267.18 88888.00 2017-11-14 20:45:01.413 318 15528.61 317.60 53267.26 88888.00 2017-11-14 20:45:01.913 318 15528.57 317.61 53267.24 88888.00 2017-11-14 20:45:02.413 318 15528.49 317.63 53267.30 88888.00 2017-11-14 20:45:02.913 318 15528.48 317.61 53267.34 88888.00 2017-11-14 20:45:03.413 318 15528.53 317.52 53267.42 88888.00 2017-11-14 20:45:03.913 318 15528.53 317.54 53267.44 88888.00 2017-11-14 20:45:04.413 318 15528.52 317.61 53267.33 88888.00 2017-11-14 20:45:04.913 318 15528.42 317.61 53267.26 88888.00 2017-11-14 20:45:05.413 318 15528.36 317.60 53267.22 88888.00 2017-11-14 20:45:05.913 318 15528.43 317.56 53267.19 88888.00 2017-11-14 20:45:06.413 318 15528.47 317.52 53267.28 88888.00 2017-11-14 20:45:06.913 318 15528.47 317.53 53267.32 88888.00 2017-11-14 20:45:07.413 318 15528.45 317.52 53267.30 88888.00 2017-11-14 20:45:07.913 318 15528.44 317.49 53267.39 88888.00 2017-11-14 20:45:08.413 318 15528.44 317.47 53267.38 88888.00 2017-11-14 20:45:08.913 318 15528.45 317.45 53267.41 88888.00 2017-11-14 20:45:09.413 318 15528.39 317.52 53267.36 88888.00 2017-11-14 20:45:09.913 318 15528.34 317.53 53267.21 88888.00 2017-11-14 20:45:10.413 318 15528.35 317.48 53267.16 88888.00 2017-11-14 20:45:10.913 318 15528.29 317.44 53267.13 88888.00 2017-11-14 20:45:11.413 318 15528.27 317.45 53267.12 88888.00 2017-11-14 20:45:11.913 318 15528.25 317.44 53267.21 88888.00 2017-11-14 20:45:12.413 318 15528.27 317.45 53267.34 88888.00 2017-11-14 20:45:12.913 318 15528.29 317.40 53267.35 88888.00 2017-11-14 20:45:13.413 318 15528.25 317.39 53267.35 88888.00 2017-11-14 20:45:13.913 318 15528.20 317.43 53267.28 88888.00 2017-11-14 20:45:14.413 318 15528.17 317.40 53267.18 88888.00 2017-11-14 20:45:14.913 318 15528.17 317.40 53267.14 88888.00 2017-11-14 20:45:15.413 318 15528.18 317.37 53267.16 88888.00 2017-11-14 20:45:15.913 318 15528.13 317.38 53267.26 88888.00 2017-11-14 20:45:16.413 318 15528.10 317.38 53267.35 88888.00 2017-11-14 20:45:16.913 318 15528.06 317.36 53267.36 88888.00 2017-11-14 20:45:17.413 318 15528.12 317.32 53267.31 88888.00 2017-11-14 20:45:17.913 318 15528.16 317.30 53267.20 88888.00 2017-11-14 20:45:18.413 318 15528.16 317.32 53267.13 88888.00 2017-11-14 20:45:18.913 318 15528.16 317.22 53267.12 88888.00 2017-11-14 20:45:19.413 318 15528.13 317.23 53267.16 88888.00 2017-11-14 20:45:19.913 318 15528.07 317.27 53267.28 88888.00 2017-11-14 20:45:20.413 318 15528.03 317.22 53267.40 88888.00 2017-11-14 20:45:20.913 318 15527.99 317.21 53267.41 88888.00 2017-11-14 20:45:21.413 318 15527.94 317.20 53267.30 88888.00 2017-11-14 20:45:21.913 318 15527.92 317.19 53267.16 88888.00 2017-11-14 20:45:22.413 318 15527.92 317.20 53267.16 88888.00 2017-11-14 20:45:22.913 318 15527.91 317.19 53267.18 88888.00 2017-11-14 20:45:23.413 318 15527.91 317.22 53267.25 88888.00 2017-11-14 20:45:23.913 318 15527.93 317.22 53267.30 88888.00 2017-11-14 20:45:24.413 318 15527.86 317.18 53267.21 88888.00 2017-11-14 20:45:24.913 318 15527.86 317.18 53267.09 88888.00 2017-11-14 20:45:25.413 318 15527.84 317.18 53267.16 88888.00 2017-11-14 20:45:25.913 318 15527.86 317.18 53267.31 88888.00 2017-11-14 20:45:26.413 318 15527.82 317.20 53267.34 88888.00 2017-11-14 20:45:26.913 318 15527.82 317.15 53267.25 88888.00 2017-11-14 20:45:27.413 318 15527.80 317.13 53267.19 88888.00 2017-11-14 20:45:27.913 318 15527.82 317.19 53267.11 88888.00 2017-11-14 20:45:28.413 318 15527.85 317.22 53267.12 88888.00 2017-11-14 20:45:28.913 318 15527.84 317.22 53267.13 88888.00 2017-11-14 20:45:29.413 318 15527.84 317.19 53267.17 88888.00 2017-11-14 20:45:29.913 318 15527.82 317.19 53267.21 88888.00 2017-11-14 20:45:30.413 318 15527.83 317.18 53267.18 88888.00 2017-11-14 20:45:30.913 318 15527.86 317.14 53267.08 88888.00 2017-11-14 20:45:31.413 318 15527.86 317.17 53267.09 88888.00 2017-11-14 20:45:31.913 318 15527.81 317.21 53267.17 88888.00 2017-11-14 20:45:32.413 318 15527.77 317.19 53267.31 88888.00 2017-11-14 20:45:32.913 318 15527.74 317.21 53267.32 88888.00 2017-11-14 20:45:33.413 318 15527.66 317.25 53267.21 88888.00 2017-11-14 20:45:33.913 318 15527.65 317.27 53267.10 88888.00 2017-11-14 20:45:34.413 318 15527.64 317.30 53267.15 88888.00 2017-11-14 20:45:34.913 318 15527.66 317.27 53267.21 88888.00 2017-11-14 20:45:35.413 318 15527.61 317.27 53267.24 88888.00 2017-11-14 20:45:35.913 318 15527.64 317.28 53267.14 88888.00 2017-11-14 20:45:36.413 318 15527.68 317.31 53267.03 88888.00 2017-11-14 20:45:36.913 318 15527.70 317.29 53267.03 88888.00 2017-11-14 20:45:37.413 318 15527.65 317.27 53267.15 88888.00 2017-11-14 20:45:37.913 318 15527.58 317.30 53267.16 88888.00 2017-11-14 20:45:38.413 318 15527.62 317.31 53267.18 88888.00 2017-11-14 20:45:38.913 318 15527.65 317.30 53267.14 88888.00 2017-11-14 20:45:39.413 318 15527.65 317.31 53267.01 88888.00 2017-11-14 20:45:39.913 318 15527.64 317.32 53266.94 88888.00 2017-11-14 20:45:40.413 318 15527.70 317.37 53267.00 88888.00 2017-11-14 20:45:40.913 318 15527.68 317.36 53267.09 88888.00 2017-11-14 20:45:41.413 318 15527.65 317.37 53267.06 88888.00 2017-11-14 20:45:41.913 318 15527.59 317.38 53267.00 88888.00 2017-11-14 20:45:42.413 318 15527.55 317.39 53266.94 88888.00 2017-11-14 20:45:42.913 318 15527.57 317.41 53266.94 88888.00 2017-11-14 20:45:43.413 318 15527.56 317.46 53267.03 88888.00 2017-11-14 20:45:43.913 318 15527.56 317.46 53267.19 88888.00 2017-11-14 20:45:44.413 318 15527.61 317.48 53267.22 88888.00 2017-11-14 20:45:44.913 318 15527.63 317.49 53267.11 88888.00 2017-11-14 20:45:45.413 318 15527.61 317.49 53266.99 88888.00 2017-11-14 20:45:45.913 318 15527.63 317.51 53266.95 88888.00 2017-11-14 20:45:46.413 318 15527.59 317.53 53267.03 88888.00 2017-11-14 20:45:46.913 318 15527.57 317.52 53267.11 88888.00 2017-11-14 20:45:47.413 318 15527.63 317.51 53267.06 88888.00 2017-11-14 20:45:47.913 318 15527.67 317.51 53266.94 88888.00 2017-11-14 20:45:48.413 318 15527.68 317.52 53266.83 88888.00 2017-11-14 20:45:48.913 318 15527.66 317.53 53266.92 88888.00 2017-11-14 20:45:49.413 318 15527.65 317.53 53266.96 88888.00 2017-11-14 20:45:49.913 318 15527.65 317.55 53267.09 88888.00 2017-11-14 20:45:50.413 318 15527.64 317.54 53267.06 88888.00 2017-11-14 20:45:50.913 318 15527.68 317.60 53266.98 88888.00 2017-11-14 20:45:51.413 318 15527.73 317.62 53266.86 88888.00 2017-11-14 20:45:51.913 318 15527.71 317.58 53266.76 88888.00 2017-11-14 20:45:52.413 318 15527.72 317.57 53266.69 88888.00 2017-11-14 20:45:52.913 318 15527.80 317.61 53266.74 88888.00 2017-11-14 20:45:53.413 318 15527.84 317.62 53266.82 88888.00 2017-11-14 20:45:53.913 318 15527.84 317.61 53266.91 88888.00 2017-11-14 20:45:54.413 318 15527.83 317.63 53266.92 88888.00 2017-11-14 20:45:54.913 318 15527.84 317.65 53266.91 88888.00 2017-11-14 20:45:55.413 318 15527.83 317.65 53266.81 88888.00 2017-11-14 20:45:55.913 318 15527.86 317.67 53266.71 88888.00 2017-11-14 20:45:56.413 318 15527.90 317.67 53266.65 88888.00 2017-11-14 20:45:56.913 318 15527.91 317.70 53266.60 88888.00 2017-11-14 20:45:57.413 318 15527.92 317.71 53266.60 88888.00 2017-11-14 20:45:57.913 318 15527.94 317.71 53266.63 88888.00 2017-11-14 20:45:58.413 318 15527.93 317.66 53266.69 88888.00 2017-11-14 20:45:58.913 318 15527.92 317.63 53266.74 88888.00 2017-11-14 20:45:59.413 318 15527.97 317.64 53266.79 88888.00 2017-11-14 20:45:59.913 318 15527.93 317.63 53266.83 88888.00 2017-11-14 20:46:00.413 318 15527.94 317.65 53266.80 88888.00 2017-11-14 20:46:00.913 318 15527.99 317.67 53266.75 88888.00 2017-11-14 20:46:01.413 318 15528.00 317.65 53266.73 88888.00 2017-11-14 20:46:01.913 318 15528.00 317.67 53266.68 88888.00 2017-11-14 20:46:02.413 318 15528.01 317.69 53266.61 88888.00 2017-11-14 20:46:02.913 318 15527.95 317.69 53266.57 88888.00 2017-11-14 20:46:03.413 318 15527.95 317.69 53266.57 88888.00 2017-11-14 20:46:03.913 318 15527.99 317.69 53266.52 88888.00 2017-11-14 20:46:04.413 318 15528.04 317.67 53266.51 88888.00 2017-11-14 20:46:04.913 318 15528.08 317.63 53266.49 88888.00 2017-11-14 20:46:05.413 318 15528.07 317.63 53266.53 88888.00 2017-11-14 20:46:05.913 318 15528.12 317.61 53266.58 88888.00 2017-11-14 20:46:06.413 318 15528.15 317.61 53266.65 88888.00 2017-11-14 20:46:06.913 318 15528.18 317.61 53266.73 88888.00 2017-11-14 20:46:07.413 318 15528.17 317.66 53266.74 88888.00 2017-11-14 20:46:07.913 318 15528.19 317.71 53266.77 88888.00 2017-11-14 20:46:08.413 318 15528.21 317.69 53266.76 88888.00 2017-11-14 20:46:08.913 318 15528.17 317.66 53266.74 88888.00 2017-11-14 20:46:09.413 318 15528.22 317.66 53266.71 88888.00 2017-11-14 20:46:09.913 318 15528.20 317.67 53266.63 88888.00 2017-11-14 20:46:10.413 318 15528.24 317.66 53266.59 88888.00 2017-11-14 20:46:10.913 318 15528.25 317.67 53266.54 88888.00 2017-11-14 20:46:11.413 318 15528.22 317.67 53266.53 88888.00 2017-11-14 20:46:11.913 318 15528.20 317.67 53266.52 88888.00 2017-11-14 20:46:12.413 318 15528.17 317.66 53266.52 88888.00 2017-11-14 20:46:12.913 318 15528.17 317.67 53266.49 88888.00 2017-11-14 20:46:13.413 318 15528.22 317.69 53266.51 88888.00 2017-11-14 20:46:13.913 318 15528.19 317.63 53266.46 88888.00 2017-11-14 20:46:14.413 318 15528.20 317.62 53266.43 88888.00 2017-11-14 20:46:14.913 318 15528.21 317.63 53266.43 88888.00 2017-11-14 20:46:15.413 318 15528.24 317.64 53266.37 88888.00 2017-11-14 20:46:15.913 318 15528.27 317.63 53266.41 88888.00 2017-11-14 20:46:16.413 318 15528.26 317.62 53266.38 88888.00 2017-11-14 20:46:16.913 318 15528.26 317.62 53266.39 88888.00 2017-11-14 20:46:17.413 318 15528.30 317.62 53266.44 88888.00 2017-11-14 20:46:17.913 318 15528.37 317.62 53266.39 88888.00 2017-11-14 20:46:18.413 318 15528.38 317.61 53266.48 88888.00 2017-11-14 20:46:18.913 318 15528.38 317.63 53266.51 88888.00 2017-11-14 20:46:19.413 318 15528.39 317.61 53266.50 88888.00 2017-11-14 20:46:19.913 318 15528.39 317.61 53266.52 88888.00 2017-11-14 20:46:20.413 318 15528.37 317.61 53266.55 88888.00 2017-11-14 20:46:20.913 318 15528.38 317.62 53266.50 88888.00 2017-11-14 20:46:21.413 318 15528.38 317.63 53266.48 88888.00 2017-11-14 20:46:21.913 318 15528.38 317.65 53266.48 88888.00 2017-11-14 20:46:22.413 318 15528.44 317.66 53266.54 88888.00 2017-11-14 20:46:22.913 318 15528.48 317.65 53266.48 88888.00 2017-11-14 20:46:23.413 318 15528.52 317.64 53266.44 88888.00 2017-11-14 20:46:23.913 318 15528.48 317.62 53266.50 88888.00 2017-11-14 20:46:24.413 318 15528.47 317.64 53266.46 88888.00 2017-11-14 20:46:24.913 318 15528.47 317.71 53266.50 88888.00 2017-11-14 20:46:25.413 318 15528.53 317.72 53266.49 88888.00 2017-11-14 20:46:25.913 318 15528.53 317.69 53266.48 88888.00 2017-11-14 20:46:26.413 318 15528.53 317.64 53266.50 88888.00 2017-11-14 20:46:26.913 318 15528.51 317.64 53266.48 88888.00 2017-11-14 20:46:27.413 318 15528.54 317.67 53266.43 88888.00 2017-11-14 20:46:27.913 318 15528.58 317.67 53266.49 88888.00 2017-11-14 20:46:28.413 318 15528.56 317.66 53266.49 88888.00 2017-11-14 20:46:28.913 318 15528.56 317.66 53266.37 88888.00 2017-11-14 20:46:29.413 318 15528.66 317.62 53266.36 88888.00 2017-11-14 20:46:29.913 318 15528.65 317.63 53266.32 88888.00 2017-11-14 20:46:30.413 318 15528.66 317.62 53266.29 88888.00 2017-11-14 20:46:30.913 318 15528.73 317.65 53266.31 88888.00 2017-11-14 20:46:31.413 318 15528.75 317.67 53266.35 88888.00 2017-11-14 20:46:31.913 318 15528.76 317.62 53266.37 88888.00 2017-11-14 20:46:32.413 318 15528.71 317.65 53266.36 88888.00 2017-11-14 20:46:32.913 318 15528.71 317.67 53266.40 88888.00 2017-11-14 20:46:33.413 318 15528.79 317.70 53266.45 88888.00 2017-11-14 20:46:33.913 318 15528.80 317.70 53266.44 88888.00 2017-11-14 20:46:34.413 318 15528.82 317.71 53266.44 88888.00 2017-11-14 20:46:34.913 318 15528.89 317.72 53266.44 88888.00 2017-11-14 20:46:35.413 318 15528.90 317.73 53266.41 88888.00 2017-11-14 20:46:35.913 318 15528.89 317.72 53266.33 88888.00 2017-11-14 20:46:36.413 318 15528.92 317.75 53266.19 88888.00 2017-11-14 20:46:36.913 318 15529.00 317.78 53266.19 88888.00 2017-11-14 20:46:37.413 318 15529.02 317.77 53266.26 88888.00 2017-11-14 20:46:37.913 318 15529.06 317.73 53266.32 88888.00 2017-11-14 20:46:38.413 318 15529.00 317.73 53266.29 88888.00 2017-11-14 20:46:38.913 318 15529.01 317.75 53266.22 88888.00 2017-11-14 20:46:39.413 318 15529.02 317.77 53266.12 88888.00 2017-11-14 20:46:39.913 318 15529.07 317.79 53266.03 88888.00 2017-11-14 20:46:40.413 318 15529.04 317.78 53266.12 88888.00 2017-11-14 20:46:40.913 318 15529.07 317.79 53266.21 88888.00 2017-11-14 20:46:41.413 318 15529.12 317.82 53266.35 88888.00 2017-11-14 20:46:41.913 318 15529.15 317.82 53266.40 88888.00 2017-11-14 20:46:42.413 318 15529.12 317.81 53266.32 88888.00 2017-11-14 20:46:42.913 318 15529.12 317.84 53266.25 88888.00 2017-11-14 20:46:43.413 318 15529.21 317.84 53266.18 88888.00 2017-11-14 20:46:43.913 318 15529.24 317.83 53266.12 88888.00 2017-11-14 20:46:44.413 318 15529.24 317.82 53266.23 88888.00 2017-11-14 20:46:44.913 318 15529.24 317.79 53266.26 88888.00 2017-11-14 20:46:45.413 318 15529.28 317.78 53266.15 88888.00 2017-11-14 20:46:45.913 318 15529.35 317.75 53266.10 88888.00 2017-11-14 20:46:46.413 318 15529.36 317.77 53266.02 88888.00 2017-11-14 20:46:46.913 318 15529.36 317.74 53266.14 88888.00 2017-11-14 20:46:47.413 318 15529.34 317.77 53266.19 88888.00 2017-11-14 20:46:47.913 318 15529.37 317.78 53266.18 88888.00 2017-11-14 20:46:48.413 318 15529.40 317.77 53266.09 88888.00 2017-11-14 20:46:48.913 318 15529.37 317.78 53266.00 88888.00 2017-11-14 20:46:49.413 318 15529.38 317.82 53266.10 88888.00 2017-11-14 20:46:49.913 318 15529.42 317.81 53266.15 88888.00 2017-11-14 20:46:50.413 318 15529.44 317.81 53266.08 88888.00 2017-11-14 20:46:50.913 318 15529.46 317.82 53265.91 88888.00 2017-11-14 20:46:51.413 318 15529.47 317.81 53265.90 88888.00 2017-11-14 20:46:51.913 318 15529.49 317.78 53266.01 88888.00 2017-11-14 20:46:52.413 318 15529.51 317.79 53265.98 88888.00 2017-11-14 20:46:52.913 318 15529.55 317.80 53265.85 88888.00 2017-11-14 20:46:53.413 318 15529.49 317.78 53265.90 88888.00 2017-11-14 20:46:53.913 318 15529.46 317.73 53266.04 88888.00 2017-11-14 20:46:54.413 318 15529.47 317.75 53266.01 88888.00 2017-11-14 20:46:54.913 318 15529.52 317.74 53265.87 88888.00 2017-11-14 20:46:55.413 318 15529.54 317.72 53265.83 88888.00 2017-11-14 20:46:55.913 318 15529.52 317.74 53265.95 88888.00 2017-11-14 20:46:56.413 318 15529.52 317.72 53266.00 88888.00 2017-11-14 20:46:56.913 318 15529.58 317.67 53265.84 88888.00 2017-11-14 20:46:57.413 318 15529.65 317.65 53265.87 88888.00 2017-11-14 20:46:57.913 318 15529.62 317.73 53265.98 88888.00 2017-11-14 20:46:58.413 318 15529.61 317.75 53265.97 88888.00 2017-11-14 20:46:58.913 318 15529.62 317.70 53265.81 88888.00 2017-11-14 20:46:59.413 318 15529.64 317.66 53265.93 88888.00 2017-11-14 20:46:59.913 318 15529.69 317.66 53265.99 88888.00 2017-11-14 20:47:00.413 318 15529.67 317.69 53265.89 88888.00 2017-11-14 20:47:00.913 318 15529.64 317.67 53265.80 88888.00 2017-11-14 20:47:01.413 318 15529.69 317.67 53265.88 88888.00 2017-11-14 20:47:01.913 318 15529.70 317.73 53265.79 88888.00 2017-11-14 20:47:02.413 318 15529.70 317.69 53265.73 88888.00 2017-11-14 20:47:02.913 318 15529.73 317.66 53265.83 88888.00 2017-11-14 20:47:03.413 318 15529.74 317.66 53265.83 88888.00 2017-11-14 20:47:03.913 318 15529.76 317.64 53265.69 88888.00 2017-11-14 20:47:04.413 318 15529.78 317.62 53265.83 88888.00 2017-11-14 20:47:04.913 318 15529.83 317.58 53265.85 88888.00 2017-11-14 20:47:05.413 318 15529.73 317.60 53265.68 88888.00 2017-11-14 20:47:05.913 318 15529.73 317.64 53265.69 88888.00 2017-11-14 20:47:06.413 318 15529.73 317.65 53265.79 88888.00 2017-11-14 20:47:06.913 318 15529.76 317.65 53265.68 88888.00 2017-11-14 20:47:07.413 318 15529.78 317.65 53265.69 88888.00 2017-11-14 20:47:07.913 318 15529.76 317.65 53265.75 88888.00 2017-11-14 20:47:08.413 318 15529.75 317.62 53265.67 88888.00 2017-11-14 20:47:08.913 318 15529.80 317.58 53265.73 88888.00 2017-11-14 20:47:09.413 318 15529.87 317.57 53265.75 88888.00 2017-11-14 20:47:09.913 318 15529.89 317.57 53265.63 88888.00 2017-11-14 20:47:10.413 318 15529.89 317.58 53265.69 88888.00 2017-11-14 20:47:10.913 318 15529.92 317.57 53265.75 88888.00 2017-11-14 20:47:11.413 318 15529.88 317.56 53265.61 88888.00 2017-11-14 20:47:11.913 318 15529.84 317.61 53265.71 88888.00 2017-11-14 20:47:12.413 318 15529.88 317.63 53265.81 88888.00 2017-11-14 20:47:12.913 318 15529.88 317.64 53265.58 88888.00 2017-11-14 20:47:13.413 318 15529.87 317.63 53265.63 88888.00 2017-11-14 20:47:13.913 318 15529.88 317.61 53265.69 88888.00 2017-11-14 20:47:14.413 318 15529.92 317.61 53265.58 88888.00 2017-11-14 20:47:14.913 318 15529.93 317.61 53265.63 88888.00 2017-11-14 20:47:15.413 318 15529.92 317.61 53265.63 88888.00 2017-11-14 20:47:15.913 318 15529.98 317.60 53265.51 88888.00 2017-11-14 20:47:16.413 318 15530.01 317.62 53265.56 88888.00 2017-11-14 20:47:16.913 318 15530.01 317.61 53265.53 88888.00 2017-11-14 20:47:17.413 318 15530.08 317.62 53265.56 88888.00 2017-11-14 20:47:17.913 318 15530.09 317.62 53265.67 88888.00 2017-11-14 20:47:18.413 318 15530.14 317.64 53265.53 88888.00 2017-11-14 20:47:18.913 318 15530.24 317.64 53265.55 88888.00 2017-11-14 20:47:19.413 318 15530.23 317.61 53265.55 88888.00 2017-11-14 20:47:19.913 318 15530.23 317.61 53265.42 88888.00 2017-11-14 20:47:20.413 318 15530.27 317.55 53265.54 88888.00 2017-11-14 20:47:20.913 318 15530.23 317.56 53265.50 88888.00 2017-11-14 20:47:21.413 318 15530.21 317.55 53265.59 88888.00 2017-11-14 20:47:21.913 318 15530.25 317.58 53265.54 88888.00 2017-11-14 20:47:22.413 318 15530.28 317.61 53265.45 88888.00 2017-11-14 20:47:22.913 318 15530.34 317.58 53265.53 88888.00 2017-11-14 20:47:23.413 318 15530.35 317.55 53265.44 88888.00 2017-11-14 20:47:23.913 318 15530.33 317.57 53265.55 88888.00 2017-11-14 20:47:24.413 318 15530.30 317.60 53265.50 88888.00 2017-11-14 20:47:24.913 318 15530.33 317.60 53265.43 88888.00 2017-11-14 20:47:25.404 318 15530.36 317.58 53265.49 88888.00 2017-11-14 20:47:25.904 318 15530.37 317.60 53265.38 88888.00 2017-11-14 20:47:26.404 318 15530.42 317.62 53265.44 88888.00 2017-11-14 20:47:26.904 318 15530.46 317.64 53265.42 88888.00 2017-11-14 20:47:27.404 318 15530.44 317.58 53265.40 88888.00 2017-11-14 20:47:27.904 318 15530.42 317.56 53265.40 88888.00 2017-11-14 20:47:28.404 318 15530.42 317.58 53265.40 88888.00 2017-11-14 20:47:28.904 318 15530.45 317.60 53265.43 88888.00 2017-11-14 20:47:29.404 318 15530.50 317.57 53265.33 88888.00 2017-11-14 20:47:29.904 318 15530.50 317.55 53265.39 88888.00 2017-11-14 20:47:30.404 318 15530.51 317.54 53265.23 88888.00 2017-11-14 20:47:30.904 318 15530.53 317.57 53265.25 88888.00 2017-11-14 20:47:31.404 318 15530.53 317.60 53265.21 88888.00 2017-11-14 20:47:31.904 318 15530.60 317.60 53265.31 88888.00 2017-11-14 20:47:32.404 318 15530.57 317.55 53265.27 88888.00 2017-11-14 20:47:32.904 318 15530.59 317.52 53265.28 88888.00 2017-11-14 20:47:33.404 318 15530.57 317.56 53265.24 88888.00 2017-11-14 20:47:33.904 318 15530.63 317.56 53265.36 88888.00 2017-11-14 20:47:34.404 318 15530.69 317.55 53265.32 88888.00 2017-11-14 20:47:34.904 318 15530.73 317.54 53265.33 88888.00 2017-11-14 20:47:35.404 318 15530.69 317.53 53265.25 88888.00 2017-11-14 20:47:35.904 318 15530.70 317.51 53265.25 88888.00 2017-11-14 20:47:36.404 318 15530.73 317.49 53265.19 88888.00 2017-11-14 20:47:36.904 318 15530.71 317.48 53265.27 88888.00 2017-11-14 20:47:37.404 318 15530.69 317.49 53265.17 88888.00 2017-11-14 20:47:37.904 318 15530.70 317.47 53265.27 88888.00 2017-11-14 20:47:38.404 318 15530.72 317.49 53265.19 88888.00 2017-11-14 20:47:38.904 318 15530.80 317.52 53265.23 88888.00 2017-11-14 20:47:39.404 318 15530.77 317.53 53265.25 88888.00 2017-11-14 20:47:39.904 318 15530.75 317.51 53265.34 88888.00 2017-11-14 20:47:40.404 318 15530.81 317.46 53265.34 88888.00 2017-11-14 20:47:40.904 318 15530.83 317.45 53265.36 88888.00 2017-11-14 20:47:41.404 318 15530.86 317.49 53265.28 88888.00 2017-11-14 20:47:41.904 318 15530.82 317.51 53265.22 88888.00 2017-11-14 20:47:42.404 318 15530.80 317.55 53265.14 88888.00 2017-11-14 20:47:42.904 318 15530.88 317.57 53265.22 88888.00 2017-11-14 20:47:43.404 318 15530.91 317.55 53265.17 88888.00 2017-11-14 20:47:43.904 318 15530.87 317.56 53265.17 88888.00 2017-11-14 20:47:44.404 318 15530.90 317.56 53265.15 88888.00 2017-11-14 20:47:44.904 318 15530.97 317.57 53265.17 88888.00 2017-11-14 20:47:45.404 318 15530.91 317.57 53265.25 88888.00 2017-11-14 20:47:45.904 318 15530.93 317.57 53265.22 88888.00 2017-11-14 20:47:46.404 318 15530.96 317.57 53265.24 88888.00 2017-11-14 20:47:46.904 318 15530.98 317.56 53265.23 88888.00 2017-11-14 20:47:47.404 318 15530.96 317.55 53265.25 88888.00 2017-11-14 20:47:47.904 318 15530.92 317.55 53265.15 88888.00 2017-11-14 20:47:48.404 318 15530.95 317.56 53265.16 88888.00 2017-11-14 20:47:48.904 318 15530.92 317.60 53265.12 88888.00 2017-11-14 20:47:49.404 318 15530.90 317.61 53265.15 88888.00 2017-11-14 20:47:49.904 318 15530.92 317.60 53265.16 88888.00 2017-11-14 20:47:50.404 318 15531.00 317.60 53265.22 88888.00 2017-11-14 20:47:50.904 318 15531.00 317.61 53265.32 88888.00 2017-11-14 20:47:51.404 318 15531.02 317.61 53265.25 88888.00 2017-11-14 20:47:51.904 318 15530.97 317.63 53265.25 88888.00 2017-11-14 20:47:52.404 318 15530.97 317.67 53265.28 88888.00 2017-11-14 20:47:52.904 318 15530.98 317.67 53265.29 88888.00 2017-11-14 20:47:53.404 318 15531.00 317.71 53265.19 88888.00 2017-11-14 20:47:53.904 318 15531.05 317.69 53265.22 88888.00 2017-11-14 20:47:54.404 318 15531.06 317.67 53265.18 88888.00 2017-11-14 20:47:54.904 318 15531.02 317.67 53265.18 88888.00 2017-11-14 20:47:55.404 318 15531.02 317.66 53265.19 88888.00 2017-11-14 20:47:55.904 318 15531.01 317.66 53265.21 88888.00 2017-11-14 20:47:56.404 318 15531.02 317.70 53265.25 88888.00 2017-11-14 20:47:56.904 318 15531.00 317.73 53265.27 88888.00 2017-11-14 20:47:57.404 318 15531.11 317.73 53265.29 88888.00 2017-11-14 20:47:57.904 318 15531.15 317.73 53265.19 88888.00 2017-11-14 20:47:58.404 318 15531.16 317.72 53265.30 88888.00 2017-11-14 20:47:58.904 318 15531.14 317.72 53265.34 88888.00 2017-11-14 20:47:59.404 318 15531.12 317.75 53265.32 88888.00 2017-11-14 20:47:59.904 318 15531.14 317.73 53265.25 88888.00 2017-11-14 20:48:00.404 318 15531.14 317.72 53265.23 88888.00 2017-11-14 20:48:00.904 318 15531.19 317.72 53265.28 88888.00 2017-11-14 20:48:01.404 318 15531.16 317.70 53265.27 88888.00 2017-11-14 20:48:01.904 318 15531.11 317.67 53265.34 88888.00 2017-11-14 20:48:02.404 318 15531.10 317.70 53265.28 88888.00 2017-11-14 20:48:02.904 318 15531.11 317.72 53265.35 88888.00 2017-11-14 20:48:03.404 318 15531.12 317.71 53265.24 88888.00 2017-11-14 20:48:03.904 318 15531.10 317.65 53265.32 88888.00 2017-11-14 20:48:04.404 318 15531.06 317.62 53265.34 88888.00 2017-11-14 20:48:04.904 318 15531.06 317.65 53265.34 88888.00 2017-11-14 20:48:05.404 318 15531.07 317.66 53265.37 88888.00 2017-11-14 20:48:05.904 318 15531.09 317.67 53265.29 88888.00 2017-11-14 20:48:06.404 318 15531.10 317.63 53265.32 88888.00 2017-11-14 20:48:06.904 318 15531.11 317.61 53265.23 88888.00 2017-11-14 20:48:07.404 318 15531.06 317.58 53265.19 88888.00 2017-11-14 20:48:07.904 318 15531.04 317.63 53265.19 88888.00 2017-11-14 20:48:08.404 318 15531.08 317.61 53265.31 88888.00 2017-11-14 20:48:08.904 318 15531.05 317.64 53265.31 88888.00 2017-11-14 20:48:09.404 318 15531.05 317.65 53265.35 88888.00 2017-11-14 20:48:09.904 318 15531.06 317.67 53265.40 88888.00 2017-11-14 20:48:10.404 318 15531.01 317.66 53265.40 88888.00 2017-11-14 20:48:10.904 318 15530.96 317.66 53265.32 88888.00 2017-11-14 20:48:11.404 318 15530.96 317.63 53265.30 88888.00 2017-11-14 20:48:11.904 318 15530.98 317.60 53265.36 88888.00 2017-11-14 20:48:12.404 318 15530.98 317.62 53265.32 88888.00 2017-11-14 20:48:12.904 318 15530.92 317.62 53265.39 88888.00 2017-11-14 20:48:13.404 318 15530.90 317.62 53265.36 88888.00 2017-11-14 20:48:13.904 318 15530.89 317.60 53265.49 88888.00 2017-11-14 20:48:14.404 318 15530.89 317.60 53265.43 88888.00 2017-11-14 20:48:14.904 318 15530.92 317.58 53265.51 88888.00 2017-11-14 20:48:15.404 318 15530.93 317.57 53265.48 88888.00 2017-11-14 20:48:15.904 318 15530.89 317.60 53265.54 88888.00 2017-11-14 20:48:16.404 318 15530.92 317.58 53265.48 88888.00 2017-11-14 20:48:16.904 318 15530.97 317.56 53265.45 88888.00 2017-11-14 20:48:17.404 318 15530.92 317.54 53265.38 88888.00 2017-11-14 20:48:17.904 318 15530.87 317.53 53265.51 88888.00 2017-11-14 20:48:18.404 318 15530.82 317.52 53265.41 88888.00 2017-11-14 20:48:18.904 318 15530.82 317.52 53265.50 88888.00 2017-11-14 20:48:19.404 318 15530.83 317.54 53265.43 88888.00 2017-11-14 20:48:19.904 318 15530.84 317.52 53265.57 88888.00 2017-11-14 20:48:20.404 318 15530.87 317.57 53265.61 88888.00 2017-11-14 20:48:20.904 318 15530.86 317.58 53265.68 88888.00 2017-11-14 20:48:21.404 318 15530.81 317.58 53265.55 88888.00 2017-11-14 20:48:21.904 318 15530.82 317.56 53265.60 88888.00 2017-11-14 20:48:22.404 318 15530.84 317.54 53265.59 88888.00 2017-11-14 20:48:22.904 318 15530.82 317.55 53265.60 88888.00 2017-11-14 20:48:23.404 318 15530.78 317.57 53265.60 88888.00 2017-11-14 20:48:23.904 318 15530.75 317.57 53265.67 88888.00 2017-11-14 20:48:24.404 318 15530.75 317.56 53265.77 88888.00 2017-11-14 20:48:24.904 318 15530.72 317.57 53265.73 88888.00 2017-11-14 20:48:25.404 318 15530.71 317.54 53265.80 88888.00 2017-11-14 20:48:25.904 318 15530.72 317.52 53265.75 88888.00 2017-11-14 20:48:26.404 318 15530.66 317.51 53265.89 88888.00 2017-11-14 20:48:26.904 318 15530.63 317.51 53265.83 88888.00 2017-11-14 20:48:27.404 318 15530.62 317.53 53265.85 88888.00 2017-11-14 20:48:27.904 318 15530.62 317.53 53265.98 88888.00 2017-11-14 20:48:28.404 318 15530.62 317.51 53265.84 88888.00 2017-11-14 20:48:28.904 318 15530.61 317.55 53265.81 88888.00 2017-11-14 20:48:29.404 318 15530.56 317.54 53265.88 88888.00 2017-11-14 20:48:29.904 318 15530.56 317.55 53265.88 88888.00 2017-11-14 20:48:30.404 318 15530.56 317.55 53266.02 88888.00 2017-11-14 20:48:30.904 318 15530.46 317.54 53265.99 88888.00 2017-11-14 20:48:31.404 318 15530.43 317.55 53265.94 88888.00 2017-11-14 20:48:31.904 318 15530.45 317.55 53266.02 88888.00 2017-11-14 20:48:32.404 318 15530.39 317.60 53265.96 88888.00 2017-11-14 20:48:32.904 318 15530.37 317.61 53266.08 88888.00 2017-11-14 20:48:33.404 318 15530.39 317.57 53266.10 88888.00 2017-11-14 20:48:33.904 318 15530.35 317.58 53266.00 88888.00 2017-11-14 20:48:34.404 318 15530.32 317.58 53266.10 88888.00 2017-11-14 20:48:34.904 318 15530.30 317.57 53266.13 88888.00 2017-11-14 20:48:35.404 318 15530.25 317.60 53266.03 88888.00 2017-11-14 20:48:35.904 318 15530.24 317.61 53266.11 88888.00 2017-11-14 20:48:36.404 318 15530.23 317.62 53266.26 88888.00 2017-11-14 20:48:36.904 318 15530.10 317.63 53266.22 88888.00 2017-11-14 20:48:37.404 318 15530.03 317.66 53266.22 88888.00 2017-11-14 20:48:37.904 318 15530.01 317.65 53266.36 88888.00 2017-11-14 20:48:38.404 318 15530.03 317.70 53266.44 88888.00 2017-11-14 20:48:38.904 318 15530.01 317.75 53266.31 88888.00 2017-11-14 20:48:39.404 318 15530.01 317.74 53266.34 88888.00 2017-11-14 20:48:39.904 318 15530.01 317.74 53266.43 88888.00 2017-11-14 20:48:40.404 318 15529.92 317.78 53266.48 88888.00 2017-11-14 20:48:40.904 318 15529.89 317.77 53266.36 88888.00 2017-11-14 20:48:41.404 318 15529.82 317.77 53266.28 88888.00 2017-11-14 20:48:41.904 318 15529.82 317.78 53266.41 88888.00 2017-11-14 20:48:42.404 318 15529.82 317.80 53266.51 88888.00 2017-11-14 20:48:42.904 318 15529.78 317.80 53266.57 88888.00 2017-11-14 20:48:43.404 318 15529.73 317.77 53266.38 88888.00 2017-11-14 20:48:43.904 318 15529.66 317.79 53266.39 88888.00 2017-11-14 20:48:44.404 318 15529.69 317.80 53266.48 88888.00 2017-11-14 20:48:44.904 318 15529.70 317.81 53266.62 88888.00 2017-11-14 20:48:45.404 318 15529.63 317.79 53266.72 88888.00 2017-11-14 20:48:45.904 318 15529.58 317.81 53266.56 88888.00 2017-11-14 20:48:46.404 318 15529.57 317.81 53266.42 88888.00 2017-11-14 20:48:46.904 318 15529.54 317.81 53266.44 88888.00 2017-11-14 20:48:47.404 318 15529.48 317.82 53266.60 88888.00 2017-11-14 20:48:47.904 318 15529.42 317.84 53266.72 88888.00 2017-11-14 20:48:48.404 318 15529.38 317.83 53266.73 88888.00 2017-11-14 20:48:48.904 318 15529.31 317.83 53266.69 88888.00 2017-11-14 20:48:49.404 318 15529.27 317.84 53266.68 88888.00 2017-11-14 20:48:49.904 318 15529.26 317.80 53266.63 88888.00 2017-11-14 20:48:50.404 318 15529.22 317.82 53266.60 88888.00 2017-11-14 20:48:50.904 318 15529.19 317.87 53266.58 88888.00 2017-11-14 20:48:51.404 318 15529.17 317.84 53266.62 88888.00 2017-11-14 20:48:51.904 318 15529.18 317.84 53266.65 88888.00 2017-11-14 20:48:52.404 318 15529.20 317.88 53266.76 88888.00 2017-11-14 20:48:52.904 318 15529.16 317.90 53266.81 88888.00 2017-11-14 20:48:53.404 318 15529.10 317.92 53266.81 88888.00 2017-11-14 20:48:53.904 318 15529.08 317.95 53266.82 88888.00 2017-11-14 20:48:54.404 318 15529.09 317.96 53266.84 88888.00 2017-11-14 20:48:54.904 318 15529.07 317.98 53266.82 88888.00 2017-11-14 20:48:55.404 318 15528.97 317.98 53266.78 88888.00 2017-11-14 20:48:55.904 318 15528.93 318.00 53266.81 88888.00 2017-11-14 20:48:56.404 318 15528.87 317.99 53266.82 88888.00 2017-11-14 20:48:56.904 318 15528.85 317.98 53266.82 88888.00 2017-11-14 20:48:57.404 318 15528.83 318.01 53266.74 88888.00 2017-11-14 20:48:57.904 318 15528.82 318.04 53266.69 88888.00 2017-11-14 20:48:58.404 318 15528.78 318.06 53266.71 88888.00 2017-11-14 20:48:58.904 318 15528.73 318.06 53266.68 88888.00 2017-11-14 20:48:59.404 318 15528.70 318.03 53266.71 88888.00 2017-11-14 20:48:59.904 318 15528.65 318.06 53266.74 88888.00 2017-11-14 20:49:00.404 318 15528.56 318.10 53266.75 88888.00 2017-11-14 20:49:00.904 318 15528.52 318.15 53266.78 88888.00 2017-11-14 20:49:01.404 318 15528.52 318.17 53266.79 88888.00 2017-11-14 20:49:01.904 318 15528.49 318.17 53266.80 88888.00 2017-11-14 20:49:02.404 318 15528.44 318.14 53266.83 88888.00 2017-11-14 20:49:02.904 318 15528.43 318.20 53266.76 88888.00 2017-11-14 20:49:03.404 318 15528.46 318.23 53266.69 88888.00 2017-11-14 20:49:03.904 318 15528.43 318.22 53266.68 88888.00 2017-11-14 20:49:04.404 318 15528.35 318.25 53266.74 88888.00 2017-11-14 20:49:04.904 318 15528.27 318.24 53266.76 88888.00 2017-11-14 20:49:05.404 318 15528.22 318.26 53266.76 88888.00 2017-11-14 20:49:05.904 318 15528.25 318.26 53266.78 88888.00 2017-11-14 20:49:06.404 318 15528.20 318.26 53266.80 88888.00 2017-11-14 20:49:06.904 318 15528.16 318.30 53266.91 88888.00 2017-11-14 20:49:07.404 318 15528.13 318.25 53267.00 88888.00 2017-11-14 20:49:07.904 318 15528.12 318.30 53267.04 88888.00 2017-11-14 20:49:08.404 318 15528.08 318.35 53267.03 88888.00 2017-11-14 20:49:08.904 318 15528.02 318.38 53266.99 88888.00 2017-11-14 20:49:09.404 318 15527.97 318.39 53266.83 88888.00 2017-11-14 20:49:09.904 318 15527.89 318.40 53266.73 88888.00 2017-11-14 20:49:10.404 318 15527.84 318.40 53266.73 88888.00 2017-11-14 20:49:10.904 318 15527.82 318.43 53266.79 88888.00 2017-11-14 20:49:11.404 318 15527.80 318.46 53266.92 88888.00 2017-11-14 20:49:11.904 318 15527.75 318.42 53267.05 88888.00 2017-11-14 20:49:12.404 318 15527.71 318.44 53267.10 88888.00 2017-11-14 20:49:12.904 318 15527.68 318.50 53266.94 88888.00 2017-11-14 20:49:13.404 318 15527.66 318.51 53266.85 88888.00 2017-11-14 20:49:13.904 318 15527.65 318.49 53266.85 88888.00 2017-11-14 20:49:14.404 318 15527.68 318.44 53266.89 88888.00 2017-11-14 20:49:14.904 318 15527.68 318.42 53266.90 88888.00 2017-11-14 20:49:15.404 318 15527.70 318.44 53266.93 88888.00 2017-11-14 20:49:15.904 318 15527.67 318.46 53266.94 88888.00 2017-11-14 20:49:16.404 318 15527.61 318.47 53266.81 88888.00 2017-11-14 20:49:16.904 318 15527.62 318.51 53266.73 88888.00 2017-11-14 20:49:17.404 318 15527.56 318.50 53266.78 88888.00 2017-11-14 20:49:17.904 318 15527.48 318.52 53266.96 88888.00 2017-11-14 20:49:18.404 318 15527.48 318.56 53267.09 88888.00 2017-11-14 20:49:18.904 318 15527.43 318.59 53267.02 88888.00 2017-11-14 20:49:19.404 318 15527.40 318.65 53266.90 88888.00 2017-11-14 20:49:19.904 318 15527.41 318.66 53266.85 88888.00 2017-11-14 20:49:20.404 318 15527.40 318.67 53266.92 88888.00 2017-11-14 20:49:20.904 318 15527.37 318.69 53266.97 88888.00 2017-11-14 20:49:21.404 318 15527.28 318.68 53267.00 88888.00 2017-11-14 20:49:21.904 318 15527.25 318.70 53266.86 88888.00 2017-11-14 20:49:22.404 318 15527.26 318.75 53266.79 88888.00 2017-11-14 20:49:22.904 318 15527.26 318.76 53266.90 88888.00 2017-11-14 20:49:23.404 318 15527.28 318.78 53266.97 88888.00 2017-11-14 20:49:23.904 318 15527.28 318.82 53267.00 88888.00 2017-11-14 20:49:24.404 318 15527.27 318.77 53266.97 88888.00 2017-11-14 20:49:24.904 318 15527.27 318.79 53266.99 88888.00 2017-11-14 20:49:25.404 318 15527.26 318.85 53267.10 88888.00 2017-11-14 20:49:25.904 318 15527.26 318.85 53267.13 88888.00 2017-11-14 20:49:26.404 318 15527.23 318.86 53267.05 88888.00 2017-11-14 20:49:26.904 318 15527.17 318.91 53266.95 88888.00 2017-11-14 20:49:27.404 318 15527.13 318.93 53267.00 88888.00 2017-11-14 20:49:27.904 318 15527.16 318.93 53267.11 88888.00 2017-11-14 20:49:28.404 318 15527.18 318.96 53267.05 88888.00 2017-11-14 20:49:28.904 318 15527.10 319.03 53266.93 88888.00 2017-11-14 20:49:29.404 318 15527.04 319.03 53266.96 88888.00 2017-11-14 20:49:29.904 318 15527.11 319.03 53267.14 88888.00 2017-11-14 20:49:30.404 318 15527.10 319.10 53267.22 88888.00 2017-11-14 20:49:30.904 318 15527.12 319.12 53267.11 88888.00 2017-11-14 20:49:31.404 318 15527.11 319.13 53267.14 88888.00 2017-11-14 20:49:31.904 318 15527.10 319.15 53267.26 88888.00 2017-11-14 20:49:32.404 318 15527.11 319.16 53267.18 88888.00 2017-11-14 20:49:32.904 318 15527.13 319.19 53267.00 88888.00 2017-11-14 20:49:33.404 318 15527.13 319.20 53267.03 88888.00 2017-11-14 20:49:33.904 318 15527.10 319.17 53267.15 88888.00 2017-11-14 20:49:34.404 318 15527.09 319.22 53267.11 88888.00 2017-11-14 20:49:34.904 318 15527.09 319.26 53266.98 88888.00 2017-11-14 20:49:35.404 318 15527.07 319.30 53266.99 88888.00 2017-11-14 20:49:35.904 318 15527.09 319.36 53267.19 88888.00 2017-11-14 20:49:36.404 318 15527.10 319.39 53267.17 88888.00 2017-11-14 20:49:36.904 318 15527.07 319.44 53267.04 88888.00 2017-11-14 20:49:37.404 318 15527.08 319.46 53267.11 88888.00 2017-11-14 20:49:37.904 318 15527.04 319.42 53267.23 88888.00 2017-11-14 20:49:38.404 318 15527.02 319.42 53267.10 88888.00 2017-11-14 20:49:38.904 318 15527.05 319.48 53267.01 88888.00 2017-11-14 20:49:39.404 318 15527.09 319.54 53267.15 88888.00 2017-11-14 20:49:39.904 318 15527.07 319.55 53267.17 88888.00 2017-11-14 20:49:40.404 318 15527.08 319.54 53267.10 88888.00 2017-11-14 20:49:40.904 318 15527.07 319.57 53266.99 88888.00 2017-11-14 20:49:41.404 318 15527.11 319.63 53267.11 88888.00 2017-11-14 20:49:41.904 318 15527.09 319.65 53267.22 88888.00 2017-11-14 20:49:42.404 318 15527.10 319.62 53267.18 88888.00 2017-11-14 20:49:42.904 318 15527.13 319.63 53267.15 88888.00 2017-11-14 20:49:43.404 318 15527.16 319.64 53267.26 88888.00 2017-11-14 20:49:43.904 318 15527.16 319.64 53267.24 88888.00 2017-11-14 20:49:44.404 318 15527.12 319.62 53267.00 88888.00 2017-11-14 20:49:44.904 318 15527.14 319.64 53266.97 88888.00 2017-11-14 20:49:45.404 318 15527.14 319.67 53267.13 88888.00 2017-11-14 20:49:45.904 318 15527.17 319.67 53267.14 88888.00 2017-11-14 20:49:46.404 318 15527.17 319.73 53267.05 88888.00 2017-11-14 20:49:46.904 318 15527.20 319.74 53267.05 88888.00 2017-11-14 20:49:47.404 318 15527.23 319.72 53267.12 88888.00 2017-11-14 20:49:47.904 318 15527.23 319.70 53267.16 88888.00 2017-11-14 20:49:48.404 318 15527.22 319.71 53267.11 88888.00 2017-11-14 20:49:48.904 318 15527.22 319.70 53267.00 88888.00 2017-11-14 20:49:49.404 318 15527.18 319.69 53266.99 88888.00 2017-11-14 20:49:49.904 318 15527.22 319.73 53267.02 88888.00 2017-11-14 20:49:50.404 318 15527.22 319.78 53267.03 88888.00 2017-11-14 20:49:50.904 318 15527.21 319.77 53266.90 88888.00 2017-11-14 20:49:51.404 318 15527.25 319.76 53266.83 88888.00 2017-11-14 20:49:51.904 318 15527.25 319.76 53266.94 88888.00 2017-11-14 20:49:52.404 318 15527.22 319.78 53267.09 88888.00 2017-11-14 20:49:52.904 318 15527.27 319.76 53267.02 88888.00 2017-11-14 20:49:53.404 318 15527.32 319.77 53266.89 88888.00 2017-11-14 20:49:53.904 318 15527.36 319.79 53266.83 88888.00 2017-11-14 20:49:54.404 318 15527.35 319.77 53266.91 88888.00 2017-11-14 20:49:54.904 318 15527.34 319.77 53266.99 88888.00 2017-11-14 20:49:55.404 318 15527.28 319.76 53266.95 88888.00 2017-11-14 20:49:55.904 318 15527.27 319.76 53266.91 88888.00 2017-11-14 20:49:56.404 318 15527.29 319.77 53266.82 88888.00 2017-11-14 20:49:56.904 318 15527.32 319.80 53266.81 88888.00 2017-11-14 20:49:57.404 318 15527.34 319.77 53266.93 88888.00 2017-11-14 20:49:57.904 318 15527.29 319.79 53266.98 88888.00 2017-11-14 20:49:58.404 318 15527.28 319.80 53266.96 88888.00 2017-11-14 20:49:58.904 318 15527.27 319.83 53266.84 88888.00 2017-11-14 20:49:59.404 318 15527.23 319.83 53266.82 88888.00 2017-11-14 20:49:59.904 318 15527.27 319.83 53266.97 88888.00 2017-11-14 20:50:00.404 318 15527.30 319.85 53267.06 88888.00 2017-11-14 20:50:00.904 318 15527.28 319.88 53267.04 88888.00 2017-11-14 20:50:01.404 318 15527.21 319.90 53266.88 88888.00 2017-11-14 20:50:01.904 318 15527.21 319.95 53266.83 88888.00 2017-11-14 20:50:02.404 318 15527.25 319.91 53266.95 88888.00 2017-11-14 20:50:02.904 318 15527.27 319.89 53267.06 88888.00 2017-11-14 20:50:03.404 318 15527.29 319.87 53267.09 88888.00 2017-11-14 20:50:03.904 318 15527.28 319.90 53267.03 88888.00 2017-11-14 20:50:04.404 318 15527.32 319.93 53267.08 88888.00 2017-11-14 20:50:04.904 318 15527.30 319.94 53267.21 88888.00 2017-11-14 20:50:05.404 318 15527.25 319.98 53267.21 88888.00 2017-11-14 20:50:05.904 318 15527.28 319.98 53267.17 88888.00 2017-11-14 20:50:06.404 318 15527.31 319.99 53267.21 88888.00 2017-11-14 20:50:06.904 318 15527.28 320.00 53267.33 88888.00 2017-11-14 20:50:07.404 318 15527.31 320.04 53267.28 88888.00 2017-11-14 20:50:07.904 318 15527.36 320.07 53267.16 88888.00 2017-11-14 20:50:08.404 318 15527.27 320.13 53267.20 88888.00 2017-11-14 20:50:08.904 318 15527.26 320.15 53267.33 88888.00 2017-11-14 20:50:09.404 318 15527.25 320.19 53267.31 88888.00 2017-11-14 20:50:09.904 318 15527.22 320.21 53267.28 88888.00 2017-11-14 20:50:10.404 318 15527.25 320.25 53267.38 88888.00 2017-11-14 20:50:10.904 318 15527.20 320.28 53267.52 88888.00 2017-11-14 20:50:11.404 318 15527.20 320.33 53267.47 88888.00 2017-11-14 20:50:11.904 318 15527.14 320.37 53267.41 88888.00 2017-11-14 20:50:12.404 318 15527.16 320.39 53267.53 88888.00 2017-11-14 20:50:12.904 318 15527.12 320.41 53267.53 88888.00 2017-11-14 20:50:13.404 318 15527.09 320.42 53267.42 88888.00 2017-11-14 20:50:13.904 318 15527.12 320.48 53267.51 88888.00 2017-11-14 20:50:14.404 318 15527.11 320.52 53267.58 88888.00 2017-11-14 20:50:14.904 318 15527.17 320.52 53267.46 88888.00 2017-11-14 20:50:15.404 318 15527.19 320.54 53267.55 88888.00 2017-11-14 20:50:15.904 318 15527.19 320.56 53267.69 88888.00 2017-11-14 20:50:16.404 318 15527.21 320.60 53267.62 88888.00 2017-11-14 20:50:16.904 318 15527.23 320.66 53267.67 88888.00 2017-11-14 20:50:17.404 318 15527.25 320.65 53267.80 88888.00 2017-11-14 20:50:17.904 318 15527.21 320.72 53267.67 88888.00 2017-11-14 20:50:18.404 318 15527.17 320.75 53267.65 88888.00 2017-11-14 20:50:18.904 318 15527.21 320.77 53267.83 88888.00 2017-11-14 20:50:19.404 318 15527.18 320.84 53267.78 88888.00 2017-11-14 20:50:19.904 318 15527.22 320.86 53267.81 88888.00 2017-11-14 20:50:20.404 318 15527.26 320.91 53267.91 88888.00 2017-11-14 20:50:20.904 318 15527.20 320.95 53267.76 88888.00 2017-11-14 20:50:21.404 318 15527.18 320.99 53267.86 88888.00 2017-11-14 20:50:21.904 318 15527.18 321.06 53267.90 88888.00 2017-11-14 20:50:22.404 318 15527.19 321.09 53267.81 88888.00 2017-11-14 20:50:22.904 318 15527.23 321.11 53267.90 88888.00 2017-11-14 20:50:23.404 318 15527.21 321.11 53267.90 88888.00 2017-11-14 20:50:23.904 318 15527.21 321.19 53267.85 88888.00 2017-11-14 20:50:24.404 318 15527.27 321.26 53267.89 88888.00 2017-11-14 20:50:24.904 318 15527.30 321.30 53267.86 88888.00 2017-11-14 20:50:25.404 318 15527.27 321.33 53267.78 88888.00 2017-11-14 20:50:25.904 318 15527.22 321.30 53267.92 88888.00 2017-11-14 20:50:26.404 318 15527.26 321.40 53267.97 88888.00 2017-11-14 20:50:26.904 318 15527.27 321.45 53267.83 88888.00 2017-11-14 20:50:27.404 318 15527.29 321.52 53268.01 88888.00 2017-11-14 20:50:27.904 318 15527.31 321.57 53267.99 88888.00 2017-11-14 20:50:28.404 318 15527.38 321.60 53267.93 88888.00 2017-11-14 20:50:28.904 318 15527.49 321.66 53268.05 88888.00 2017-11-14 20:50:29.404 318 15527.47 321.63 53268.01 88888.00 2017-11-14 20:50:29.904 318 15527.53 321.70 53267.96 88888.00 2017-11-14 20:50:30.404 318 15527.57 321.71 53268.03 88888.00 2017-11-14 20:50:30.904 318 15527.62 321.76 53267.96 88888.00 2017-11-14 20:50:31.404 318 15527.66 321.83 53267.85 88888.00 2017-11-14 20:50:31.904 318 15527.67 321.88 53267.93 88888.00 2017-11-14 20:50:32.404 318 15527.68 321.90 53268.02 88888.00 2017-11-14 20:50:32.904 318 15527.68 321.93 53267.92 88888.00 2017-11-14 20:50:33.404 318 15527.75 321.97 53267.95 88888.00 2017-11-14 20:50:33.904 318 15527.82 321.99 53268.11 88888.00 2017-11-14 20:50:34.404 318 15527.85 322.06 53268.01 88888.00 2017-11-14 20:50:34.904 318 15527.90 322.05 53267.85 88888.00 2017-11-14 20:50:35.404 318 15527.94 322.09 53267.95 88888.00 2017-11-14 20:50:35.904 318 15528.06 322.10 53268.05 88888.00 2017-11-14 20:50:36.404 318 15528.16 322.14 53267.96 88888.00 2017-11-14 20:50:36.904 318 15528.16 322.18 53267.78 88888.00 2017-11-14 20:50:37.404 318 15528.15 322.20 53267.77 88888.00 2017-11-14 20:50:37.904 318 15528.22 322.24 53267.85 88888.00 2017-11-14 20:50:38.404 318 15528.34 322.27 53267.94 88888.00 2017-11-14 20:50:38.904 318 15528.39 322.30 53267.93 88888.00 2017-11-14 20:50:39.404 318 15528.37 322.29 53267.83 88888.00 2017-11-14 20:50:39.904 318 15528.47 322.35 53267.79 88888.00 2017-11-14 20:50:40.404 318 15528.49 322.39 53267.81 88888.00 2017-11-14 20:50:40.904 318 15528.54 322.40 53267.98 88888.00 2017-11-14 20:50:41.404 318 15528.62 322.45 53267.99 88888.00 2017-11-14 20:50:41.904 318 15528.66 322.44 53267.86 88888.00 2017-11-14 20:50:42.404 318 15528.67 322.46 53267.71 88888.00 2017-11-14 20:50:42.904 318 15528.67 322.44 53267.70 88888.00 2017-11-14 20:50:43.404 318 15528.69 322.47 53267.80 88888.00 2017-11-14 20:50:43.904 318 15528.71 322.50 53268.00 88888.00 2017-11-14 20:50:44.404 318 15528.75 322.50 53268.16 88888.00 2017-11-14 20:50:44.904 318 15528.81 322.49 53268.18 88888.00 2017-11-14 20:50:45.404 318 15528.83 322.48 53268.09 88888.00 2017-11-14 20:50:45.904 318 15528.76 322.50 53267.96 88888.00 2017-11-14 20:50:46.404 318 15528.78 322.49 53267.89 88888.00 2017-11-14 20:50:46.904 318 15528.79 322.54 53267.94 88888.00 2017-11-14 20:50:47.404 318 15528.79 322.58 53268.04 88888.00 2017-11-14 20:50:47.904 318 15528.80 322.61 53268.15 88888.00 2017-11-14 20:50:48.404 318 15528.85 322.62 53268.12 88888.00 2017-11-14 20:50:48.904 318 15528.81 322.63 53267.99 88888.00 2017-11-14 20:50:49.404 318 15528.76 322.64 53267.91 88888.00 2017-11-14 20:50:49.904 318 15528.80 322.65 53267.83 88888.00 2017-11-14 20:50:50.404 318 15528.83 322.67 53267.96 88888.00 2017-11-14 20:50:50.904 318 15528.85 322.71 53268.10 88888.00 2017-11-14 20:50:51.404 318 15528.80 322.73 53268.10 88888.00 2017-11-14 20:50:51.904 318 15528.84 322.71 53268.11 88888.00 2017-11-14 20:50:52.404 318 15528.89 322.73 53268.02 88888.00 2017-11-14 20:50:52.904 318 15528.82 322.70 53267.96 88888.00 2017-11-14 20:50:53.404 318 15528.83 322.70 53268.03 88888.00 2017-11-14 20:50:53.904 318 15528.89 322.73 53268.11 88888.00 2017-11-14 20:50:54.404 318 15528.95 322.73 53268.16 88888.00 2017-11-14 20:50:54.904 318 15528.95 322.72 53268.22 88888.00 2017-11-14 20:50:55.404 318 15528.97 322.73 53268.17 88888.00 2017-11-14 20:50:55.904 318 15528.99 322.75 53268.06 88888.00 2017-11-14 20:50:56.404 318 15528.93 322.74 53268.00 88888.00 2017-11-14 20:50:56.904 318 15528.95 322.75 53268.03 88888.00 2017-11-14 20:50:57.404 318 15528.97 322.79 53268.13 88888.00 2017-11-14 20:50:57.904 318 15528.94 322.82 53268.22 88888.00 2017-11-14 20:50:58.404 318 15528.99 322.85 53268.31 88888.00 2017-11-14 20:50:58.904 318 15529.02 322.85 53268.23 88888.00 2017-11-14 20:50:59.404 318 15529.01 322.92 53268.12 88888.00 2017-11-14 20:50:59.904 318 15529.02 322.90 53267.99 88888.00 2017-11-14 20:51:00.404 318 15529.02 322.92 53268.03 88888.00 2017-11-14 20:51:00.904 318 15528.98 322.93 53268.09 88888.00 2017-11-14 20:51:01.404 318 15529.00 322.96 53268.22 88888.00 2017-11-14 20:51:01.904 318 15529.00 322.96 53268.25 88888.00 2017-11-14 20:51:02.404 318 15528.97 322.93 53268.17 88888.00 2017-11-14 20:51:02.904 318 15528.98 322.97 53268.12 88888.00 2017-11-14 20:51:03.404 318 15529.00 323.04 53268.15 88888.00 2017-11-14 20:51:03.904 318 15529.01 323.08 53268.21 88888.00 2017-11-14 20:51:04.404 318 15529.00 323.10 53268.35 88888.00 2017-11-14 20:51:04.904 318 15529.01 323.05 53268.40 88888.00 2017-11-14 20:51:05.404 318 15528.95 323.04 53268.29 88888.00 2017-11-14 20:51:05.904 318 15528.97 323.10 53268.20 88888.00 2017-11-14 20:51:06.404 318 15529.07 323.10 53268.20 88888.00 2017-11-14 20:51:06.904 318 15529.09 323.10 53268.22 88888.00 2017-11-14 20:51:07.404 318 15528.98 323.15 53268.30 88888.00 2017-11-14 20:51:07.904 318 15528.99 323.19 53268.45 88888.00 2017-11-14 20:51:08.404 318 15529.04 323.17 53268.43 88888.00 2017-11-14 20:51:08.904 318 15529.00 323.18 53268.36 88888.00 2017-11-14 20:51:09.404 318 15528.99 323.19 53268.34 88888.00 2017-11-14 20:51:09.904 318 15528.98 323.20 53268.38 88888.00 2017-11-14 20:51:10.404 318 15528.97 323.23 53268.50 88888.00 2017-11-14 20:51:10.904 318 15529.00 323.22 53268.46 88888.00 2017-11-14 20:51:11.404 318 15529.00 323.24 53268.35 88888.00 2017-11-14 20:51:11.904 318 15529.00 323.28 53268.23 88888.00 2017-11-14 20:51:12.404 318 15529.03 323.32 53268.25 88888.00 2017-11-14 20:51:12.904 318 15529.04 323.33 53268.43 88888.00 2017-11-14 20:51:13.404 318 15529.06 323.32 53268.50 88888.00 2017-11-14 20:51:13.904 318 15529.04 323.35 53268.45 88888.00 2017-11-14 20:51:14.404 318 15529.06 323.39 53268.32 88888.00 2017-11-14 20:51:14.904 318 15529.04 323.42 53268.18 88888.00 2017-11-14 20:51:15.404 318 15529.02 323.46 53268.18 88888.00 2017-11-14 20:51:15.904 318 15529.04 323.49 53268.27 88888.00 2017-11-14 20:51:16.404 318 15529.12 323.51 53268.47 88888.00 2017-11-14 20:51:16.904 318 15529.20 323.52 53268.58 88888.00 2017-11-14 20:51:17.404 318 15529.19 323.53 53268.51 88888.00 2017-11-14 20:51:17.904 318 15529.18 323.52 53268.39 88888.00 2017-11-14 20:51:18.404 318 15529.19 323.50 53268.35 88888.00 2017-11-14 20:51:18.904 318 15529.28 323.51 53268.43 88888.00 2017-11-14 20:51:19.404 318 15529.33 323.57 53268.54 88888.00 2017-11-14 20:51:19.904 318 15529.35 323.60 53268.62 88888.00 2017-11-14 20:51:20.404 318 15529.37 323.63 53268.62 88888.00 2017-11-14 20:51:20.904 318 15529.40 323.65 53268.56 88888.00 2017-11-14 20:51:21.404 318 15529.44 323.67 53268.51 88888.00 2017-11-14 20:51:21.904 318 15529.45 323.68 53268.49 88888.00 2017-11-14 20:51:22.404 318 15529.48 323.71 53268.55 88888.00 2017-11-14 20:51:22.904 318 15529.56 323.72 53268.61 88888.00 2017-11-14 20:51:23.404 318 15529.53 323.75 53268.64 88888.00 2017-11-14 20:51:23.904 318 15529.57 323.74 53268.58 88888.00 2017-11-14 20:51:24.404 318 15529.62 323.72 53268.57 88888.00 2017-11-14 20:51:24.904 318 15529.67 323.78 53268.54 88888.00 2017-11-14 20:51:25.404 318 15529.67 323.80 53268.51 88888.00 2017-11-14 20:51:25.904 318 15529.66 323.80 53268.58 88888.00 2017-11-14 20:51:26.404 318 15529.66 323.77 53268.66 88888.00 2017-11-14 20:51:26.904 318 15529.70 323.74 53268.76 88888.00 2017-11-14 20:51:27.404 318 15529.71 323.74 53268.78 88888.00 2017-11-14 20:51:27.904 318 15529.79 323.76 53268.75 88888.00 2017-11-14 20:51:28.404 318 15529.78 323.77 53268.69 88888.00 2017-11-14 20:51:28.904 318 15529.75 323.82 53268.59 88888.00 2017-11-14 20:51:29.404 318 15529.71 323.80 53268.53 88888.00 2017-11-14 20:51:29.904 318 15529.75 323.82 53268.57 88888.00 2017-11-14 20:51:30.404 318 15529.80 323.84 53268.70 88888.00 2017-11-14 20:51:30.904 318 15529.81 323.80 53268.79 88888.00 2017-11-14 20:51:31.404 318 15529.87 323.87 53268.87 88888.00 2017-11-14 20:51:31.904 318 15529.89 323.89 53268.91 88888.00 2017-11-14 20:51:32.404 318 15529.88 323.87 53268.90 88888.00 2017-11-14 20:51:32.904 318 15529.93 323.89 53268.83 88888.00 2017-11-14 20:51:33.404 318 15529.94 323.92 53268.76 88888.00 2017-11-14 20:51:33.904 318 15529.97 323.93 53268.69 88888.00 2017-11-14 20:51:34.404 318 15530.00 323.97 53268.64 88888.00 2017-11-14 20:51:34.904 318 15530.02 324.00 53268.60 88888.00 2017-11-14 20:51:35.404 318 15530.00 323.96 53268.71 88888.00 2017-11-14 20:51:35.904 318 15530.05 323.96 53268.84 88888.00 2017-11-14 20:51:36.404 318 15529.99 323.99 53268.90 88888.00 2017-11-14 20:51:36.904 318 15529.96 324.01 53268.95 88888.00 2017-11-14 20:51:37.404 318 15529.97 324.01 53268.97 88888.00 2017-11-14 20:51:37.904 318 15529.93 324.06 53268.88 88888.00 2017-11-14 20:51:38.404 318 15529.94 324.10 53268.85 88888.00 2017-11-14 20:51:38.904 318 15529.97 324.11 53268.95 88888.00 2017-11-14 20:51:39.404 318 15529.96 324.13 53268.97 88888.00 2017-11-14 20:51:39.904 318 15529.92 324.17 53269.07 88888.00 2017-11-14 20:51:40.404 318 15529.91 324.17 53269.04 88888.00 2017-11-14 20:51:40.904 318 15529.87 324.18 53268.97 88888.00 2017-11-14 20:51:41.404 318 15529.79 324.19 53268.87 88888.00 2017-11-14 20:51:41.904 318 15529.83 324.19 53268.77 88888.00 2017-11-14 20:51:42.404 318 15529.83 324.23 53268.70 88888.00 2017-11-14 20:51:42.904 318 15529.87 324.30 53268.79 88888.00 2017-11-14 20:51:43.404 318 15529.97 324.32 53268.97 88888.00 2017-11-14 20:51:43.904 318 15529.94 324.36 53269.11 88888.00 2017-11-14 20:51:44.404 318 15529.93 324.39 53269.06 88888.00 2017-11-14 20:51:44.904 318 15529.92 324.40 53268.93 88888.00 2017-11-14 20:51:45.404 318 15529.99 324.41 53268.85 88888.00 2017-11-14 20:51:45.904 318 15529.98 324.39 53268.83 88888.00 2017-11-14 20:51:46.404 318 15529.97 324.37 53268.80 88888.00 2017-11-14 20:51:46.904 318 15529.89 324.41 53268.83 88888.00 2017-11-14 20:51:47.404 318 15529.90 324.45 53268.86 88888.00 2017-11-14 20:51:47.904 318 15529.93 324.47 53268.91 88888.00 2017-11-14 20:51:48.404 318 15529.96 324.44 53268.96 88888.00 2017-11-14 20:51:48.904 318 15529.97 324.44 53268.85 88888.00 2017-11-14 20:51:49.404 318 15529.98 324.45 53268.74 88888.00 2017-11-14 20:51:49.904 318 15530.01 324.45 53268.70 88888.00 2017-11-14 20:51:50.404 318 15530.00 324.45 53268.67 88888.00 2017-11-14 20:51:50.904 318 15530.07 324.46 53268.66 88888.00 2017-11-14 20:51:51.404 318 15530.14 324.43 53268.66 88888.00 2017-11-14 20:51:51.904 318 15530.16 324.44 53268.71 88888.00 2017-11-14 20:51:52.404 318 15530.17 324.46 53268.71 88888.00 2017-11-14 20:51:52.904 318 15530.17 324.41 53268.71 88888.00 2017-11-14 20:51:53.404 318 15530.21 324.38 53268.71 88888.00 2017-11-14 20:51:53.904 318 15530.29 324.37 53268.67 88888.00 2017-11-14 20:51:54.404 318 15530.34 324.35 53268.62 88888.00 2017-11-14 20:51:54.904 318 15530.33 324.36 53268.63 88888.00 2017-11-14 20:51:55.404 318 15530.38 324.35 53268.66 88888.00 2017-11-14 20:51:55.904 318 15530.42 324.36 53268.66 88888.00 2017-11-14 20:51:56.404 318 15530.42 324.30 53268.65 88888.00 2017-11-14 20:51:56.904 318 15530.45 324.26 53268.61 88888.00 2017-11-14 20:51:57.404 318 15530.51 324.27 53268.59 88888.00 2017-11-14 20:51:57.904 318 15530.55 324.26 53268.53 88888.00 2017-11-14 20:51:58.404 318 15530.62 324.23 53268.47 88888.00 2017-11-14 20:51:58.904 318 15530.60 324.22 53268.45 88888.00 2017-11-14 20:51:59.404 318 15530.59 324.21 53268.41 88888.00 2017-11-14 20:51:59.904 318 15530.65 324.19 53268.40 88888.00 2017-11-14 20:52:00.404 318 15530.72 324.17 53268.41 88888.00 2017-11-14 20:52:00.904 318 15530.71 324.14 53268.44 88888.00 2017-11-14 20:52:01.404 318 15530.81 324.13 53268.45 88888.00 2017-11-14 20:52:01.904 318 15530.88 324.05 53268.44 88888.00 2017-11-14 20:52:02.404 318 15530.93 324.05 53268.43 88888.00 2017-11-14 20:52:02.904 318 15530.97 324.01 53268.38 88888.00 2017-11-14 20:52:03.404 318 15530.99 323.96 53268.26 88888.00 2017-11-14 20:52:03.904 318 15530.97 323.94 53268.10 88888.00 2017-11-14 20:52:04.404 318 15530.97 323.91 53268.04 88888.00 2017-11-14 20:52:04.904 318 15531.06 323.84 53268.13 88888.00 2017-11-14 20:52:05.404 318 15531.16 323.84 53268.25 88888.00 2017-11-14 20:52:05.904 318 15531.16 323.80 53268.38 88888.00 2017-11-14 20:52:06.404 318 15531.16 323.78 53268.32 88888.00 2017-11-14 20:52:06.904 318 15531.24 323.77 53268.21 88888.00 2017-11-14 20:52:07.404 318 15531.33 323.76 53268.10 88888.00 2017-11-14 20:52:07.904 318 15531.38 323.76 53268.06 88888.00 2017-11-14 20:52:08.404 318 15531.44 323.70 53268.18 88888.00 2017-11-14 20:52:08.904 318 15531.50 323.63 53268.26 88888.00 2017-11-14 20:52:09.404 318 15531.50 323.63 53268.19 88888.00 2017-11-14 20:52:09.904 318 15531.48 323.59 53268.04 88888.00 2017-11-14 20:52:10.405 318 15531.52 323.58 53267.99 88888.00 2017-11-14 20:52:10.905 318 15531.60 323.59 53268.06 88888.00 2017-11-14 20:52:11.405 318 15531.60 323.56 53268.12 88888.00 2017-11-14 20:52:11.905 318 15531.65 323.51 53268.10 88888.00 2017-11-14 20:52:12.405 318 15531.68 323.48 53268.01 88888.00 2017-11-14 20:52:12.905 318 15531.65 323.46 53268.01 88888.00 2017-11-14 20:52:13.405 318 15531.71 323.44 53268.17 88888.00 2017-11-14 20:52:13.905 318 15531.79 323.46 53268.15 88888.00 2017-11-14 20:52:14.405 318 15531.80 323.39 53268.01 88888.00 2017-11-14 20:52:14.905 318 15531.84 323.34 53267.92 88888.00 2017-11-14 20:52:15.405 318 15531.91 323.36 53268.00 88888.00 2017-11-14 20:52:15.905 318 15531.93 323.37 53267.99 88888.00 2017-11-14 20:52:16.405 318 15531.96 323.37 53267.83 88888.00 2017-11-14 20:52:16.905 318 15531.99 323.37 53267.92 88888.00 2017-11-14 20:52:17.405 318 15532.04 323.39 53268.04 88888.00 2017-11-14 20:52:17.905 318 15532.01 323.36 53267.94 88888.00 2017-11-14 20:52:18.405 318 15531.97 323.33 53267.95 88888.00 2017-11-14 20:52:18.905 318 15532.02 323.31 53268.09 88888.00 2017-11-14 20:52:19.405 318 15532.16 323.34 53268.16 88888.00 2017-11-14 20:52:19.905 318 15532.11 323.31 53268.10 88888.00 2017-11-14 20:52:20.405 318 15532.11 323.30 53268.09 88888.00 2017-11-14 20:52:20.905 318 15532.18 323.31 53268.17 88888.00 2017-11-14 20:52:21.405 318 15532.22 323.28 53268.11 88888.00 2017-11-14 20:52:21.905 318 15532.24 323.19 53267.98 88888.00 2017-11-14 20:52:22.405 318 15532.29 323.16 53268.13 88888.00 2017-11-14 20:52:22.905 318 15532.36 323.18 53268.19 88888.00 2017-11-14 20:52:23.405 318 15532.40 323.24 53268.14 88888.00 2017-11-14 20:52:23.905 318 15532.41 323.25 53268.23 88888.00 2017-11-14 20:52:24.405 318 15532.41 323.22 53268.31 88888.00 2017-11-14 20:52:24.905 318 15532.45 323.23 53268.22 88888.00 2017-11-14 20:52:25.405 318 15532.38 323.20 53268.27 88888.00 2017-11-14 20:52:25.905 318 15532.46 323.17 53268.42 88888.00 2017-11-14 20:52:26.405 318 15532.58 323.19 53268.45 88888.00 2017-11-14 20:52:26.905 318 15532.61 323.19 53268.31 88888.00 2017-11-14 20:52:27.405 318 15532.63 323.22 53268.39 88888.00 2017-11-14 20:52:27.905 318 15532.69 323.25 53268.40 88888.00 2017-11-14 20:52:28.405 318 15532.64 323.20 53268.35 88888.00 2017-11-14 20:52:28.905 318 15532.67 323.19 53268.49 88888.00 2017-11-14 20:52:29.405 318 15532.71 323.16 53268.46 88888.00 2017-11-14 20:52:29.905 318 15532.71 323.16 53268.42 88888.00 2017-11-14 20:52:30.405 318 15532.73 323.19 53268.60 88888.00 2017-11-14 20:52:30.905 318 15532.77 323.17 53268.69 88888.00 2017-11-14 20:52:31.405 318 15532.85 323.16 53268.61 88888.00 2017-11-14 20:52:31.905 318 15532.87 323.16 53268.72 88888.00 2017-11-14 20:52:32.405 318 15532.86 323.18 53268.80 88888.00 2017-11-14 20:52:32.905 318 15532.82 323.17 53268.65 88888.00 2017-11-14 20:52:33.405 318 15532.83 323.15 53268.73 88888.00 2017-11-14 20:52:33.905 318 15532.80 323.16 53268.83 88888.00 2017-11-14 20:52:34.405 318 15532.82 323.18 53268.76 88888.00 2017-11-14 20:52:34.905 318 15532.86 323.15 53268.78 88888.00 2017-11-14 20:52:35.405 318 15532.88 323.14 53268.91 88888.00 2017-11-14 20:52:35.905 318 15532.89 323.14 53268.93 88888.00 2017-11-14 20:52:36.405 318 15532.94 323.18 53268.85 88888.00 2017-11-14 20:52:36.905 318 15532.88 323.16 53268.91 88888.00 2017-11-14 20:52:37.405 318 15532.86 323.11 53269.02 88888.00 2017-11-14 20:52:37.905 318 15532.85 323.08 53268.96 88888.00 2017-11-14 20:52:38.405 318 15532.89 323.05 53268.85 88888.00 2017-11-14 20:52:38.905 318 15532.97 323.06 53268.91 88888.00 2017-11-14 20:52:39.405 318 15532.99 323.05 53268.94 88888.00 2017-11-14 20:52:39.905 318 15532.96 323.01 53268.81 88888.00 2017-11-14 20:52:40.405 318 15533.01 322.98 53268.90 88888.00 2017-11-14 20:52:40.905 318 15533.05 322.97 53268.99 88888.00 2017-11-14 20:52:41.405 318 15533.04 322.98 53268.96 88888.00 2017-11-14 20:52:41.905 318 15533.05 322.97 53269.01 88888.00 2017-11-14 20:52:42.405 318 15533.06 322.91 53269.17 88888.00 2017-11-14 20:52:42.905 318 15533.10 322.88 53269.16 88888.00 2017-11-14 20:52:43.405 318 15533.13 322.80 53269.04 88888.00 2017-11-14 20:52:43.905 318 15533.14 322.76 53269.05 88888.00 2017-11-14 20:52:44.405 318 15533.12 322.73 53269.16 88888.00 2017-11-14 20:52:44.905 318 15533.15 322.72 53269.08 88888.00 2017-11-14 20:52:45.405 318 15533.17 322.73 53269.00 88888.00 2017-11-14 20:52:45.905 318 15533.23 322.72 53269.13 88888.00 2017-11-14 20:52:46.405 318 15533.19 322.68 53269.10 88888.00 2017-11-14 20:52:46.905 318 15533.23 322.68 53268.99 88888.00 2017-11-14 20:52:47.405 318 15533.33 322.65 53269.14 88888.00 2017-11-14 20:52:47.905 318 15533.38 322.62 53269.18 88888.00 2017-11-14 20:52:48.405 318 15533.37 322.55 53269.12 88888.00 2017-11-14 20:52:48.905 318 15533.36 322.49 53269.18 88888.00 2017-11-14 20:52:49.405 318 15533.37 322.47 53269.31 88888.00 2017-11-14 20:52:49.905 318 15533.38 322.44 53269.15 88888.00 2017-11-14 20:52:50.405 318 15533.45 322.40 53269.06 88888.00 2017-11-14 20:52:50.905 318 15533.41 322.41 53269.18 88888.00 2017-11-14 20:52:51.405 318 15533.44 322.40 53269.07 88888.00 2017-11-14 20:52:51.905 318 15533.41 322.40 53269.04 88888.00 2017-11-14 20:52:52.405 318 15533.43 322.38 53269.19 88888.00 2017-11-14 20:52:52.905 318 15533.49 322.35 53269.17 88888.00 2017-11-14 20:52:53.405 318 15533.50 322.32 53269.04 88888.00 2017-11-14 20:52:53.905 318 15533.47 322.28 53269.20 88888.00 2017-11-14 20:52:54.405 318 15533.46 322.23 53269.17 88888.00 2017-11-14 20:52:54.905 318 15533.49 322.20 53269.08 88888.00 2017-11-14 20:52:55.405 318 15533.50 322.16 53269.15 88888.00 2017-11-14 20:52:55.905 318 15533.53 322.18 53269.13 88888.00 2017-11-14 20:52:56.405 318 15533.49 322.12 53269.02 88888.00 2017-11-14 20:52:56.905 318 15533.45 322.07 53269.04 88888.00 2017-11-14 20:52:57.405 318 15533.52 322.03 53269.11 88888.00 2017-11-14 20:52:57.905 318 15533.56 322.05 53268.99 88888.00 2017-11-14 20:52:58.405 318 15533.59 322.05 53268.97 88888.00 2017-11-14 20:52:58.905 318 15533.60 322.01 53269.08 88888.00 2017-11-14 20:52:59.405 318 15533.61 321.92 53268.97 88888.00 2017-11-14 20:52:59.905 318 15533.65 321.87 53269.02 88888.00 2017-11-14 20:53:00.405 318 15533.65 321.85 53269.02 88888.00 2017-11-14 20:53:00.905 318 15533.64 321.81 53268.96 88888.00 2017-11-14 20:53:01.405 318 15533.70 321.83 53269.08 88888.00 2017-11-14 20:53:01.905 318 15533.69 321.79 53268.96 88888.00 2017-11-14 20:53:02.405 318 15533.67 321.76 53268.87 88888.00 2017-11-14 20:53:02.905 318 15533.69 321.77 53269.06 88888.00 2017-11-14 20:53:03.405 318 15533.70 321.77 53269.00 88888.00 2017-11-14 20:53:03.905 318 15533.72 321.76 53268.95 88888.00 2017-11-14 20:53:04.405 318 15533.72 321.71 53269.12 88888.00 2017-11-14 20:53:04.905 318 15533.74 321.68 53269.01 88888.00 2017-11-14 20:53:05.405 318 15533.80 321.64 53268.97 88888.00 2017-11-14 20:53:05.905 318 15533.86 321.64 53269.05 88888.00 2017-11-14 20:53:06.405 318 15533.83 321.63 53268.92 88888.00 2017-11-14 20:53:06.905 318 15533.87 321.62 53269.03 88888.00 2017-11-14 20:53:07.405 318 15533.85 321.61 53268.97 88888.00 2017-11-14 20:53:07.905 318 15533.82 321.60 53268.94 88888.00 2017-11-14 20:53:08.405 318 15533.81 321.55 53268.96 88888.00 2017-11-14 20:53:08.905 318 15533.83 321.52 53268.88 88888.00 2017-11-14 20:53:09.405 318 15533.90 321.52 53268.95 88888.00 2017-11-14 20:53:09.905 318 15533.90 321.52 53268.92 88888.00 2017-11-14 20:53:10.405 318 15533.94 321.51 53268.95 88888.00 2017-11-14 20:53:10.905 318 15533.91 321.46 53268.97 88888.00 2017-11-14 20:53:11.405 318 15533.91 321.43 53268.85 88888.00 2017-11-14 20:53:11.905 318 15533.92 321.44 53269.00 88888.00 2017-11-14 20:53:12.405 318 15533.89 321.44 53268.96 88888.00 2017-11-14 20:53:12.905 318 15533.89 321.41 53269.04 88888.00 2017-11-14 20:53:13.405 318 15533.95 321.42 53269.00 88888.00 2017-11-14 20:53:13.905 318 15533.96 321.36 53268.90 88888.00 2017-11-14 20:53:14.405 318 15533.96 321.35 53269.01 88888.00 2017-11-14 20:53:14.905 318 15533.99 321.32 53268.93 88888.00 2017-11-14 20:53:15.405 318 15534.07 321.32 53268.94 88888.00 2017-11-14 20:53:15.905 318 15534.13 321.32 53268.88 88888.00 2017-11-14 20:53:16.405 318 15534.10 321.27 53268.98 88888.00 2017-11-14 20:53:16.905 318 15534.12 321.20 53268.96 88888.00 2017-11-14 20:53:17.405 318 15534.07 321.19 53269.03 88888.00 2017-11-14 20:53:17.905 318 15534.13 321.16 53269.10 88888.00 2017-11-14 20:53:18.405 318 15534.16 321.16 53269.04 88888.00 2017-11-14 20:53:18.905 318 15534.15 321.12 53269.06 88888.00 2017-11-14 20:53:19.405 318 15534.16 321.10 53268.95 88888.00 2017-11-14 20:53:19.905 318 15534.19 321.09 53268.95 88888.00 2017-11-14 20:53:20.405 318 15534.24 321.06 53268.90 88888.00 2017-11-14 20:53:20.905 318 15534.22 321.08 53268.96 88888.00 2017-11-14 20:53:21.405 318 15534.28 321.12 53269.01 88888.00 2017-11-14 20:53:21.905 318 15534.30 321.06 53269.06 88888.00 2017-11-14 20:53:22.405 318 15534.31 321.04 53269.15 88888.00 2017-11-14 20:53:22.905 318 15534.31 321.03 53269.14 88888.00 2017-11-14 20:53:23.405 318 15534.27 321.02 53269.30 88888.00 2017-11-14 20:53:23.905 318 15534.28 321.01 53269.16 88888.00 2017-11-14 20:53:24.405 318 15534.31 321.00 53269.23 88888.00 2017-11-14 20:53:24.905 318 15534.33 321.04 53269.22 88888.00 2017-11-14 20:53:25.405 318 15534.30 321.06 53269.12 88888.00 2017-11-14 20:53:25.905 318 15534.27 321.06 53269.18 88888.00 2017-11-14 20:53:26.405 318 15534.28 321.07 53269.13 88888.00 2017-11-14 20:53:26.905 318 15534.34 321.04 53269.23 88888.00 2017-11-14 20:53:27.405 318 15534.34 320.98 53269.17 88888.00 2017-11-14 20:53:27.905 318 15534.32 320.95 53269.21 88888.00 2017-11-14 20:53:28.405 318 15534.32 320.99 53269.34 88888.00 2017-11-14 20:53:28.905 318 15534.34 320.99 53269.39 88888.00 2017-11-14 20:53:29.405 318 15534.34 320.95 53269.53 88888.00 2017-11-14 20:53:29.905 318 15534.33 320.94 53269.47 88888.00 2017-11-14 20:53:30.405 318 15534.37 320.93 53269.53 88888.00 2017-11-14 20:53:30.905 318 15534.34 320.89 53269.54 88888.00 2017-11-14 20:53:31.405 318 15534.26 320.89 53269.38 88888.00 2017-11-14 20:53:31.905 318 15534.23 320.89 53269.40 88888.00 2017-11-14 20:53:32.405 318 15534.22 320.90 53269.43 88888.00 2017-11-14 20:53:32.905 318 15534.22 320.90 53269.41 88888.00 2017-11-14 20:53:33.405 318 15534.21 320.86 53269.61 88888.00 2017-11-14 20:53:33.905 318 15534.14 320.84 53269.61 88888.00 2017-11-14 20:53:34.405 318 15534.19 320.86 53269.54 88888.00 2017-11-14 20:53:34.905 318 15534.19 320.85 53269.65 88888.00 2017-11-14 20:53:35.405 318 15534.19 320.82 53269.59 88888.00 2017-11-14 20:53:35.905 318 15534.18 320.82 53269.63 88888.00 2017-11-14 20:53:36.405 318 15534.14 320.82 53269.77 88888.00 2017-11-14 20:53:36.905 318 15534.10 320.80 53269.64 88888.00 2017-11-14 20:53:37.405 318 15534.04 320.77 53269.57 88888.00 2017-11-14 20:53:37.905 318 15534.08 320.75 53269.70 88888.00 2017-11-14 20:53:38.405 318 15534.04 320.72 53269.68 88888.00 2017-11-14 20:53:38.905 318 15534.04 320.71 53269.61 88888.00 2017-11-14 20:53:39.405 318 15534.01 320.69 53269.72 88888.00 2017-11-14 20:53:39.905 318 15533.94 320.74 53269.74 88888.00 2017-11-14 20:53:40.405 318 15533.87 320.73 53269.64 88888.00 2017-11-14 20:53:40.905 318 15533.83 320.67 53269.71 88888.00 2017-11-14 20:53:41.405 318 15533.81 320.67 53269.75 88888.00 2017-11-14 20:53:41.905 318 15533.73 320.66 53269.67 88888.00 2017-11-14 20:53:42.405 318 15533.74 320.66 53269.58 88888.00 2017-11-14 20:53:42.905 318 15533.74 320.66 53269.72 88888.00 2017-11-14 20:53:43.405 318 15533.68 320.64 53269.76 88888.00 2017-11-14 20:53:43.905 318 15533.64 320.60 53269.64 88888.00 2017-11-14 20:53:44.405 318 15533.61 320.62 53269.71 88888.00 2017-11-14 20:53:44.905 318 15533.60 320.60 53269.90 88888.00 2017-11-14 20:53:45.405 318 15533.56 320.56 53269.99 88888.00 2017-11-14 20:53:45.905 318 15533.50 320.49 53269.93 88888.00 2017-11-14 20:53:46.405 318 15533.42 320.50 53269.85 88888.00 2017-11-14 20:53:46.905 318 15533.32 320.50 53269.88 88888.00 2017-11-14 20:53:47.405 318 15533.25 320.47 53270.06 88888.00 2017-11-14 20:53:47.905 318 15533.21 320.48 53270.20 88888.00 2017-11-14 20:53:48.405 318 15533.16 320.46 53270.14 88888.00 2017-11-14 20:53:48.905 318 15533.12 320.40 53270.07 88888.00 2017-11-14 20:53:49.405 318 15533.04 320.42 53269.95 88888.00 2017-11-14 20:53:49.905 318 15532.97 320.40 53269.92 88888.00 2017-11-14 20:53:50.405 318 15532.91 320.37 53269.99 88888.00 2017-11-14 20:53:50.905 318 15532.87 320.34 53270.03 88888.00 2017-11-14 20:53:51.405 318 15532.81 320.33 53270.18 88888.00 2017-11-14 20:53:51.905 318 15532.74 320.30 53270.22 88888.00 2017-11-14 20:53:52.405 318 15532.72 320.28 53270.21 88888.00 2017-11-14 20:53:52.905 318 15532.70 320.24 53270.22 88888.00 2017-11-14 20:53:53.405 318 15532.70 320.26 53270.23 88888.00 2017-11-14 20:53:53.905 318 15532.62 320.25 53270.20 88888.00 2017-11-14 20:53:54.405 318 15532.55 320.24 53270.14 88888.00 2017-11-14 20:53:54.905 318 15532.54 320.24 53270.11 88888.00 2017-11-14 20:53:55.405 318 15532.49 320.23 53270.06 88888.00 2017-11-14 20:53:55.905 318 15532.45 320.21 53269.99 88888.00 2017-11-14 20:53:56.405 318 15532.42 320.22 53269.96 88888.00 2017-11-14 20:53:56.905 318 15532.40 320.19 53269.90 88888.00 2017-11-14 20:53:57.405 318 15532.35 320.16 53269.92 88888.00 2017-11-14 20:53:57.905 318 15532.25 320.13 53269.99 88888.00 2017-11-14 20:53:58.405 318 15532.22 320.13 53270.07 88888.00 2017-11-14 20:53:58.905 318 15532.20 320.11 53270.02 88888.00 2017-11-14 20:53:59.405 318 15532.15 320.08 53270.02 88888.00 2017-11-14 20:53:59.905 318 15532.04 320.07 53269.96 88888.00 2017-11-14 20:54:00.405 318 15532.00 320.06 53269.91 88888.00 2017-11-14 20:54:00.905 318 15532.00 320.04 53269.92 88888.00 2017-11-14 20:54:01.405 318 15531.95 320.03 53269.97 88888.00 2017-11-14 20:54:01.905 318 15531.86 319.99 53269.97 88888.00 2017-11-14 20:54:02.405 318 15531.86 319.96 53269.94 88888.00 2017-11-14 20:54:02.905 318 15531.83 319.94 53269.93 88888.00 2017-11-14 20:54:03.405 318 15531.82 319.95 53269.87 88888.00 2017-11-14 20:54:03.905 318 15531.78 319.95 53269.86 88888.00 2017-11-14 20:54:04.405 318 15531.79 319.94 53269.88 88888.00 2017-11-14 20:54:04.905 318 15531.78 319.91 53269.92 88888.00 2017-11-14 20:54:05.405 318 15531.75 319.94 53269.87 88888.00 2017-11-14 20:54:05.905 318 15531.75 319.98 53269.76 88888.00 2017-11-14 20:54:06.405 318 15531.73 319.97 53269.73 88888.00 2017-11-14 20:54:06.905 318 15531.68 319.93 53269.73 88888.00 2017-11-14 20:54:07.405 318 15531.60 319.93 53269.67 88888.00 2017-11-14 20:54:07.905 318 15531.60 319.91 53269.65 88888.00 2017-11-14 20:54:08.405 318 15531.61 319.94 53269.60 88888.00 2017-11-14 20:54:08.905 318 15531.61 319.88 53269.60 88888.00 2017-11-14 20:54:09.405 318 15531.60 319.85 53269.63 88888.00 2017-11-14 20:54:09.905 318 15531.54 319.81 53269.66 88888.00 2017-11-14 20:54:10.405 318 15531.59 319.85 53269.60 88888.00 2017-11-14 20:54:10.905 318 15531.55 319.86 53269.53 88888.00 2017-11-14 20:54:11.405 318 15531.48 319.82 53269.50 88888.00 2017-11-14 20:54:11.905 318 15531.48 319.80 53269.48 88888.00 2017-11-14 20:54:12.405 318 15531.52 319.78 53269.51 88888.00 2017-11-14 20:54:12.905 318 15531.47 319.76 53269.53 88888.00 2017-11-14 20:54:13.405 318 15531.42 319.79 53269.45 88888.00 2017-11-14 20:54:13.905 318 15531.45 319.77 53269.40 88888.00 2017-11-14 20:54:14.405 318 15531.43 319.76 53269.47 88888.00 2017-11-14 20:54:14.905 318 15531.41 319.81 53269.43 88888.00 2017-11-14 20:54:15.405 318 15531.33 319.82 53269.40 88888.00 2017-11-14 20:54:15.905 318 15531.28 319.81 53269.46 88888.00 2017-11-14 20:54:16.405 318 15531.37 319.81 53269.48 88888.00 2017-11-14 20:54:16.905 318 15531.34 319.83 53269.37 88888.00 2017-11-14 20:54:17.405 318 15531.27 319.85 53269.24 88888.00 2017-11-14 20:54:17.905 318 15531.24 319.82 53269.21 88888.00 2017-11-14 20:54:18.405 318 15531.24 319.79 53269.18 88888.00 2017-11-14 20:54:18.905 318 15531.24 319.74 53269.20 88888.00 2017-11-14 20:54:19.405 318 15531.26 319.71 53269.20 88888.00 2017-11-14 20:54:19.905 318 15531.21 319.71 53269.18 88888.00 2017-11-14 20:54:20.405 318 15531.12 319.71 53269.15 88888.00 2017-11-14 20:54:20.905 318 15531.14 319.77 53269.19 88888.00 2017-11-14 20:54:21.405 318 15531.12 319.78 53269.21 88888.00 2017-11-14 20:54:21.905 318 15531.08 319.73 53269.17 88888.00 2017-11-14 20:54:22.405 318 15531.06 319.70 53269.08 88888.00 2017-11-14 20:54:22.905 318 15530.99 319.72 53269.05 88888.00 2017-11-14 20:54:23.405 318 15530.99 319.74 53269.03 88888.00 2017-11-14 20:54:23.905 318 15530.97 319.71 53268.98 88888.00 2017-11-14 20:54:24.405 318 15530.91 319.69 53269.02 88888.00 2017-11-14 20:54:24.905 318 15530.91 319.72 53268.98 88888.00 2017-11-14 20:54:25.405 318 15530.92 319.76 53269.04 88888.00 2017-11-14 20:54:25.905 318 15530.84 319.77 53269.01 88888.00 2017-11-14 20:54:26.405 318 15530.74 319.74 53269.00 88888.00 2017-11-14 20:54:26.905 318 15530.72 319.73 53268.95 88888.00 2017-11-14 20:54:27.405 318 15530.74 319.71 53268.91 88888.00 2017-11-14 20:54:27.905 318 15530.73 319.67 53268.92 88888.00 2017-11-14 20:54:28.405 318 15530.71 319.67 53268.97 88888.00 2017-11-14 20:54:28.905 318 15530.72 319.68 53268.92 88888.00 2017-11-14 20:54:29.405 318 15530.70 319.72 53268.90 88888.00 2017-11-14 20:54:29.905 318 15530.69 319.76 53268.91 88888.00 2017-11-14 20:54:30.405 318 15530.59 319.83 53268.87 88888.00 2017-11-14 20:54:30.905 318 15530.55 319.81 53268.79 88888.00 2017-11-14 20:54:31.405 318 15530.56 319.80 53268.84 88888.00 2017-11-14 20:54:31.905 318 15530.52 319.83 53268.98 88888.00 2017-11-14 20:54:32.405 318 15530.50 319.83 53269.11 88888.00 2017-11-14 20:54:32.905 318 15530.50 319.83 53269.05 88888.00 2017-11-14 20:54:33.405 318 15530.48 319.83 53269.03 88888.00 2017-11-14 20:54:33.905 318 15530.44 319.86 53269.03 88888.00 2017-11-14 20:54:34.405 318 15530.36 319.87 53268.94 88888.00 2017-11-14 20:54:34.905 318 15530.34 319.89 53268.83 88888.00 2017-11-14 20:54:35.405 318 15530.33 319.96 53268.79 88888.00 2017-11-14 20:54:35.905 318 15530.25 319.96 53268.77 88888.00 2017-11-14 20:54:36.405 318 15530.28 319.90 53268.72 88888.00 2017-11-14 20:54:36.905 318 15530.25 319.95 53268.69 88888.00 2017-11-14 20:54:37.405 318 15530.23 320.02 53268.67 88888.00 2017-11-14 20:54:37.905 318 15530.21 320.08 53268.71 88888.00 2017-11-14 20:54:38.405 318 15530.19 320.06 53268.72 88888.00 2017-11-14 20:54:38.905 318 15530.23 320.03 53268.80 88888.00 2017-11-14 20:54:39.405 318 15530.23 320.06 53268.76 88888.00 2017-11-14 20:54:39.905 318 15530.17 320.07 53268.82 88888.00 2017-11-14 20:54:40.405 318 15530.20 320.05 53268.82 88888.00 2017-11-14 20:54:40.905 318 15530.17 320.07 53268.83 88888.00 2017-11-14 20:54:41.405 318 15530.14 320.05 53268.83 88888.00 2017-11-14 20:54:41.905 318 15530.12 320.11 53268.80 88888.00 2017-11-14 20:54:42.405 318 15530.12 320.12 53268.76 88888.00 2017-11-14 20:54:42.905 318 15530.08 320.08 53268.70 88888.00 2017-11-14 20:54:43.405 318 15530.14 320.11 53268.64 88888.00 2017-11-14 20:54:43.905 318 15530.21 320.13 53268.62 88888.00 2017-11-14 20:54:44.405 318 15530.23 320.12 53268.58 88888.00 2017-11-14 20:54:44.905 318 15530.25 320.11 53268.60 88888.00 2017-11-14 20:54:45.405 318 15530.25 320.12 53268.64 88888.00 2017-11-14 20:54:45.905 318 15530.24 320.15 53268.64 88888.00 2017-11-14 20:54:46.405 318 15530.27 320.23 53268.65 88888.00 2017-11-14 20:54:46.905 318 15530.28 320.30 53268.69 88888.00 2017-11-14 20:54:47.405 318 15530.29 320.33 53268.76 88888.00 2017-11-14 20:54:47.905 318 15530.36 320.30 53268.86 88888.00 2017-11-14 20:54:48.405 318 15530.44 320.24 53268.83 88888.00 2017-11-14 20:54:48.905 318 15530.46 320.26 53268.82 88888.00 2017-11-14 20:54:49.405 318 15530.51 320.28 53268.88 88888.00 2017-11-14 20:54:49.905 318 15530.48 320.31 53268.90 88888.00 2017-11-14 20:54:50.405 318 15530.48 320.38 53268.88 88888.00 2017-11-14 20:54:50.905 318 15530.52 320.36 53268.88 88888.00 2017-11-14 20:54:51.405 318 15530.53 320.37 53268.80 88888.00 2017-11-14 20:54:51.905 318 15530.54 320.36 53268.78 88888.00 2017-11-14 20:54:52.405 318 15530.57 320.38 53268.74 88888.00 2017-11-14 20:54:52.905 318 15530.57 320.41 53268.71 88888.00 2017-11-14 20:54:53.405 318 15530.60 320.39 53268.69 88888.00 2017-11-14 20:54:53.905 318 15530.56 320.41 53268.66 88888.00 2017-11-14 20:54:54.405 318 15530.53 320.45 53268.65 88888.00 2017-11-14 20:54:54.905 318 15530.61 320.43 53268.72 88888.00 2017-11-14 20:54:55.405 318 15530.71 320.46 53268.78 88888.00 2017-11-14 20:54:55.905 318 15530.80 320.46 53268.80 88888.00 2017-11-14 20:54:56.405 318 15530.80 320.43 53268.85 88888.00 2017-11-14 20:54:56.905 318 15530.89 320.47 53268.85 88888.00 2017-11-14 20:54:57.405 318 15530.90 320.49 53268.80 88888.00 2017-11-14 20:54:57.905 318 15530.97 320.49 53268.77 88888.00 2017-11-14 20:54:58.405 318 15531.02 320.49 53268.79 88888.00 2017-11-14 20:54:58.905 318 15531.05 320.55 53268.82 88888.00 2017-11-14 20:54:59.405 318 15531.16 320.54 53268.83 88888.00 2017-11-14 20:54:59.905 318 15531.23 320.51 53268.83 88888.00 2017-11-14 20:55:00.405 318 15531.23 320.52 53268.87 88888.00 2017-11-14 20:55:00.905 318 15531.29 320.57 53268.92 88888.00 2017-11-14 20:55:01.405 318 15531.37 320.60 53268.95 88888.00 2017-11-14 20:55:01.905 318 15531.38 320.64 53269.00 88888.00 2017-11-14 20:55:02.405 318 15531.39 320.62 53269.01 88888.00 2017-11-14 20:55:02.905 318 15531.33 320.60 53268.96 88888.00 2017-11-14 20:55:03.405 318 15531.33 320.59 53268.92 88888.00 2017-11-14 20:55:03.905 318 15531.41 320.62 53268.88 88888.00 2017-11-14 20:55:04.405 318 15531.45 320.64 53268.85 88888.00 2017-11-14 20:55:04.905 318 15531.41 320.66 53268.79 88888.00 2017-11-14 20:55:05.405 318 15531.38 320.66 53268.78 88888.00 2017-11-14 20:55:05.905 318 15531.41 320.68 53268.79 88888.00 2017-11-14 20:55:06.405 318 15531.47 320.68 53268.85 88888.00 2017-11-14 20:55:06.905 318 15531.42 320.66 53268.95 88888.00 2017-11-14 20:55:07.405 318 15531.44 320.66 53269.02 88888.00 2017-11-14 20:55:07.905 318 15531.47 320.66 53269.01 88888.00 2017-11-14 20:55:08.405 318 15531.55 320.66 53269.03 88888.00 2017-11-14 20:55:08.905 318 15531.53 320.68 53269.11 88888.00 2017-11-14 20:55:09.405 318 15531.57 320.68 53269.05 88888.00 2017-11-14 20:55:09.905 318 15531.60 320.68 53268.99 88888.00 2017-11-14 20:55:10.405 318 15531.57 320.75 53268.95 88888.00 2017-11-14 20:55:10.905 318 15531.56 320.74 53268.83 88888.00 2017-11-14 20:55:11.405 318 15531.54 320.71 53268.81 88888.00 2017-11-14 20:55:11.905 318 15531.55 320.77 53268.76 88888.00 2017-11-14 20:55:12.405 318 15531.59 320.84 53268.78 88888.00 2017-11-14 20:55:12.905 318 15531.62 320.85 53268.90 88888.00 2017-11-14 20:55:13.405 318 15531.63 320.84 53268.97 88888.00 2017-11-14 20:55:13.905 318 15531.65 320.85 53268.97 88888.00 2017-11-14 20:55:14.405 318 15531.69 320.86 53268.95 88888.00 2017-11-14 20:55:14.905 318 15531.64 320.86 53268.97 88888.00 2017-11-14 20:55:15.405 318 15531.62 320.86 53268.88 88888.00 2017-11-14 20:55:15.905 318 15531.65 320.88 53268.83 88888.00 2017-11-14 20:55:16.405 318 15531.63 320.90 53268.73 88888.00 2017-11-14 20:55:16.905 318 15531.57 320.90 53268.70 88888.00 2017-11-14 20:55:17.405 318 15531.64 320.91 53268.77 88888.00 2017-11-14 20:55:17.905 318 15531.68 320.97 53268.85 88888.00 2017-11-14 20:55:18.405 318 15531.71 320.98 53268.95 88888.00 2017-11-14 20:55:18.905 318 15531.72 320.98 53268.96 88888.00 2017-11-14 20:55:19.405 318 15531.70 321.00 53268.99 88888.00 2017-11-14 20:55:19.905 318 15531.71 321.02 53268.96 88888.00 2017-11-14 20:55:20.405 318 15531.72 321.02 53268.85 88888.00 2017-11-14 20:55:20.905 318 15531.78 321.08 53268.67 88888.00 2017-11-14 20:55:21.405 318 15531.77 321.10 53268.63 88888.00 2017-11-14 20:55:21.905 318 15531.77 321.12 53268.74 88888.00 2017-11-14 20:55:22.405 318 15531.81 321.12 53268.79 88888.00 2017-11-14 20:55:22.905 318 15531.81 321.14 53268.83 88888.00 2017-11-14 20:55:23.405 318 15531.87 321.12 53268.73 88888.00 2017-11-14 20:55:23.905 318 15531.84 321.11 53268.59 88888.00 2017-11-14 20:55:24.405 318 15531.83 321.14 53268.65 88888.00 2017-11-14 20:55:24.905 318 15531.81 321.16 53268.82 88888.00 2017-11-14 20:55:25.405 318 15531.81 321.14 53268.93 88888.00 2017-11-14 20:55:25.905 318 15531.81 321.12 53268.91 88888.00 2017-11-14 20:55:26.405 318 15531.88 321.19 53268.76 88888.00 2017-11-14 20:55:26.905 318 15531.93 321.20 53268.61 88888.00 2017-11-14 20:55:27.405 318 15531.97 321.20 53268.64 88888.00 2017-11-14 20:55:27.905 318 15531.96 321.19 53268.69 88888.00 2017-11-14 20:55:28.405 318 15531.92 321.20 53268.74 88888.00 2017-11-14 20:55:28.905 318 15531.96 321.20 53268.65 88888.00 2017-11-14 20:55:29.405 318 15531.95 321.21 53268.55 88888.00 2017-11-14 20:55:29.905 318 15531.96 321.23 53268.53 88888.00 2017-11-14 20:55:30.405 318 15531.93 321.25 53268.61 88888.00 2017-11-14 20:55:30.905 318 15531.95 321.28 53268.71 88888.00 2017-11-14 20:55:31.405 318 15531.99 321.27 53268.67 88888.00 2017-11-14 20:55:31.905 318 15532.00 321.24 53268.52 88888.00 2017-11-14 20:55:32.405 318 15532.05 321.20 53268.40 88888.00 2017-11-14 20:55:32.905 318 15532.05 321.23 53268.47 88888.00 2017-11-14 20:55:33.405 318 15532.06 321.28 53268.51 88888.00 2017-11-14 20:55:33.905 318 15532.11 321.26 53268.41 88888.00 2017-11-14 20:55:34.405 318 15532.10 321.23 53268.31 88888.00 2017-11-14 20:55:34.905 318 15532.10 321.23 53268.46 88888.00 2017-11-14 20:55:35.405 318 15532.13 321.19 53268.55 88888.00 2017-11-14 20:55:35.905 318 15532.20 321.23 53268.52 88888.00 2017-11-14 20:55:36.405 318 15532.26 321.30 53268.45 88888.00 2017-11-14 20:55:36.905 318 15532.24 321.27 53268.51 88888.00 2017-11-14 20:55:37.405 318 15532.28 321.25 53268.55 88888.00 2017-11-14 20:55:37.905 318 15532.34 321.26 53268.41 88888.00 2017-11-14 20:55:38.405 318 15532.37 321.24 53268.29 88888.00 2017-11-14 20:55:38.905 318 15532.40 321.23 53268.39 88888.00 2017-11-14 20:55:39.405 318 15532.43 321.26 53268.38 88888.00 2017-11-14 20:55:39.905 318 15532.43 321.21 53268.25 88888.00 2017-11-14 20:55:40.405 318 15532.45 321.23 53268.36 88888.00 2017-11-14 20:55:40.905 318 15532.40 321.20 53268.42 88888.00 2017-11-14 20:55:41.405 318 15532.41 321.20 53268.30 88888.00 2017-11-14 20:55:41.905 318 15532.42 321.20 53268.40 88888.00 2017-11-14 20:55:42.405 318 15532.44 321.18 53268.49 88888.00 2017-11-14 20:55:42.905 318 15532.46 321.12 53268.42 88888.00 2017-11-14 20:55:43.405 318 15532.47 321.12 53268.34 88888.00 2017-11-14 20:55:43.905 318 15532.54 321.11 53268.41 88888.00 2017-11-14 20:55:44.405 318 15532.58 321.12 53268.35 88888.00 2017-11-14 20:55:44.905 318 15532.56 321.16 53268.22 88888.00 2017-11-14 20:55:45.405 318 15532.59 321.11 53268.30 88888.00 2017-11-14 20:55:45.905 318 15532.61 321.16 53268.24 88888.00 2017-11-14 20:55:46.405 318 15532.60 321.14 53268.12 88888.00 2017-11-14 20:55:46.905 318 15532.60 321.11 53268.29 88888.00 2017-11-14 20:55:47.405 318 15532.63 321.12 53268.31 88888.00 2017-11-14 20:55:47.905 318 15532.67 321.12 53268.34 88888.00 2017-11-14 20:55:48.405 318 15532.72 321.11 53268.44 88888.00 2017-11-14 20:55:48.905 318 15532.79 321.08 53268.38 88888.00 2017-11-14 20:55:49.405 318 15532.76 321.07 53268.21 88888.00 2017-11-14 20:55:49.905 318 15532.76 321.07 53268.24 88888.00 2017-11-14 20:55:50.405 318 15532.78 321.06 53268.22 88888.00 2017-11-14 20:55:50.905 318 15532.76 321.02 53268.10 88888.00 2017-11-14 20:55:51.405 318 15532.82 321.04 53268.29 88888.00 2017-11-14 20:55:51.905 318 15532.79 321.06 53268.24 88888.00 2017-11-14 20:55:52.405 318 15532.85 321.06 53268.16 88888.00 2017-11-14 20:55:52.905 318 15532.89 321.03 53268.33 88888.00 2017-11-14 20:55:53.405 318 15532.94 321.06 53268.24 88888.00 2017-11-14 20:55:53.905 318 15532.94 321.03 53268.25 88888.00 2017-11-14 20:55:54.405 318 15532.96 321.00 53268.35 88888.00 2017-11-14 20:55:54.905 318 15532.94 321.02 53268.24 88888.00 2017-11-14 20:55:55.405 318 15532.89 321.02 53268.33 88888.00 2017-11-14 20:55:55.905 318 15532.89 320.98 53268.29 88888.00 2017-11-14 20:55:56.405 318 15532.91 320.98 53268.19 88888.00 2017-11-14 20:55:56.905 318 15532.92 320.97 53268.24 88888.00 2017-11-14 20:55:57.405 318 15532.96 320.93 53268.23 88888.00 2017-11-14 20:55:57.905 318 15533.00 320.88 53268.23 88888.00 2017-11-14 20:55:58.405 318 15533.03 320.85 53268.31 88888.00 2017-11-14 20:55:58.905 318 15533.05 320.91 53268.21 88888.00 2017-11-14 20:55:59.405 318 15533.08 320.92 53268.29 88888.00 2017-11-14 20:55:59.905 318 15533.00 320.93 53268.40 88888.00 2017-11-14 20:56:00.405 318 15532.90 320.93 53268.32 88888.00 2017-11-14 20:56:00.905 318 15532.97 320.91 53268.37 88888.00 2017-11-14 20:56:01.405 318 15533.01 320.92 53268.35 88888.00 2017-11-14 20:56:01.905 318 15533.01 320.91 53268.31 88888.00 2017-11-14 20:56:02.405 318 15533.00 320.91 53268.41 88888.00 2017-11-14 20:56:02.905 318 15532.95 320.95 53268.32 88888.00 2017-11-14 20:56:03.405 318 15532.97 320.95 53268.37 88888.00 2017-11-14 20:56:03.905 318 15532.98 321.00 53268.37 88888.00 2017-11-14 20:56:04.405 318 15532.98 320.99 53268.30 88888.00 2017-11-14 20:56:04.905 318 15533.00 320.97 53268.38 88888.00 2017-11-14 20:56:05.405 318 15532.92 320.97 53268.50 88888.00 2017-11-14 20:56:05.905 318 15532.83 320.95 53268.43 88888.00 2017-11-14 20:56:06.405 318 15532.83 320.93 53268.55 88888.00 2017-11-14 20:56:06.905 318 15532.87 320.89 53268.56 88888.00 2017-11-14 20:56:07.405 318 15532.83 320.88 53268.42 88888.00 2017-11-14 20:56:07.905 318 15532.83 320.90 53268.47 88888.00 2017-11-14 20:56:08.405 318 15532.80 320.91 53268.56 88888.00 2017-11-14 20:56:08.905 318 15532.73 320.90 53268.45 88888.00 2017-11-14 20:56:09.405 318 15532.70 320.88 53268.50 88888.00 2017-11-14 20:56:09.905 318 15532.72 320.85 53268.61 88888.00 2017-11-14 20:56:10.405 318 15532.70 320.85 53268.58 88888.00 2017-11-14 20:56:10.905 318 15532.73 320.86 53268.54 88888.00 2017-11-14 20:56:11.405 318 15532.70 320.85 53268.71 88888.00 2017-11-14 20:56:11.905 318 15532.67 320.82 53268.74 88888.00 2017-11-14 20:56:12.405 318 15532.62 320.84 53268.62 88888.00 2017-11-14 20:56:12.905 318 15532.65 320.84 53268.61 88888.00 2017-11-14 20:56:13.405 318 15532.67 320.86 53268.70 88888.00 2017-11-14 20:56:13.905 318 15532.64 320.84 53268.66 88888.00 2017-11-14 20:56:14.405 318 15532.63 320.82 53268.53 88888.00 2017-11-14 20:56:14.905 318 15532.62 320.83 53268.69 88888.00 2017-11-14 20:56:15.405 318 15532.62 320.84 53268.77 88888.00 2017-11-14 20:56:15.905 318 15532.62 320.84 53268.70 88888.00 2017-11-14 20:56:16.405 318 15532.60 320.86 53268.69 88888.00 2017-11-14 20:56:16.905 318 15532.55 320.85 53268.85 88888.00 2017-11-14 20:56:17.405 318 15532.50 320.83 53268.92 88888.00 2017-11-14 20:56:17.905 318 15532.50 320.86 53268.85 88888.00 2017-11-14 20:56:18.405 318 15532.51 320.88 53268.71 88888.00 2017-11-14 20:56:18.905 318 15532.52 320.88 53268.72 88888.00 2017-11-14 20:56:19.405 318 15532.52 320.84 53268.79 88888.00 2017-11-14 20:56:19.905 318 15532.52 320.85 53268.75 88888.00 2017-11-14 20:56:20.405 318 15532.45 320.88 53268.64 88888.00 2017-11-14 20:56:20.905 318 15532.42 320.88 53268.74 88888.00 2017-11-14 20:56:21.405 318 15532.52 320.85 53268.82 88888.00 2017-11-14 20:56:21.905 318 15532.61 320.86 53268.81 88888.00 2017-11-14 20:56:22.405 318 15532.61 320.89 53268.76 88888.00 2017-11-14 20:56:22.905 318 15532.61 320.91 53268.85 88888.00 2017-11-14 20:56:23.405 318 15532.63 320.93 53268.94 88888.00 2017-11-14 20:56:23.905 318 15532.55 320.93 53268.87 88888.00 2017-11-14 20:56:24.405 318 15532.56 320.94 53268.70 88888.00 2017-11-14 20:56:24.905 318 15532.56 320.93 53268.73 88888.00 2017-11-14 20:56:25.405 318 15532.53 320.97 53268.86 88888.00 2017-11-14 20:56:25.905 318 15532.58 320.95 53268.90 88888.00 2017-11-14 20:56:26.405 318 15532.51 320.98 53268.73 88888.00 2017-11-14 20:56:26.905 318 15532.47 320.94 53268.74 88888.00 2017-11-14 20:56:27.405 318 15532.46 320.98 53268.83 88888.00 2017-11-14 20:56:27.905 318 15532.46 321.01 53268.86 88888.00 2017-11-14 20:56:28.405 318 15532.45 320.97 53268.82 88888.00 2017-11-14 20:56:28.905 318 15532.50 320.98 53268.76 88888.00 2017-11-14 20:56:29.405 318 15532.49 320.98 53268.91 88888.00 2017-11-14 20:56:29.905 318 15532.46 320.97 53269.04 88888.00 2017-11-14 20:56:30.405 318 15532.42 320.97 53268.96 88888.00 2017-11-14 20:56:30.905 318 15532.41 321.00 53268.77 88888.00 2017-11-14 20:56:31.405 318 15532.46 321.02 53268.71 88888.00 2017-11-14 20:56:31.905 318 15532.43 321.01 53268.80 88888.00 2017-11-14 20:56:32.405 318 15532.38 321.01 53268.90 88888.00 2017-11-14 20:56:32.905 318 15532.41 321.00 53268.88 88888.00 2017-11-14 20:56:33.405 318 15532.43 320.97 53268.80 88888.00 2017-11-14 20:56:33.905 318 15532.42 320.99 53268.81 88888.00 2017-11-14 20:56:34.405 318 15532.40 320.99 53268.94 88888.00 2017-11-14 20:56:34.905 318 15532.41 320.99 53268.99 88888.00 2017-11-14 20:56:35.405 318 15532.36 320.99 53268.85 88888.00 2017-11-14 20:56:35.905 318 15532.38 320.97 53268.72 88888.00 2017-11-14 20:56:36.405 318 15532.35 320.90 53268.74 88888.00 2017-11-14 20:56:36.905 318 15532.34 320.93 53268.84 88888.00 2017-11-14 20:56:37.405 318 15532.36 321.03 53268.79 88888.00 2017-11-14 20:56:37.905 318 15532.34 321.04 53268.76 88888.00 2017-11-14 20:56:38.405 318 15532.38 321.06 53268.72 88888.00 2017-11-14 20:56:38.905 318 15532.28 321.02 53268.74 88888.00 2017-11-14 20:56:39.405 318 15532.32 320.99 53268.86 88888.00 2017-11-14 20:56:39.905 318 15532.34 320.97 53268.90 88888.00 2017-11-14 20:56:40.405 318 15532.31 320.98 53268.79 88888.00 2017-11-14 20:56:40.905 318 15532.27 320.99 53268.70 88888.00 2017-11-14 20:56:41.405 318 15532.25 321.00 53268.76 88888.00 2017-11-14 20:56:41.905 318 15532.24 320.97 53268.92 88888.00 2017-11-14 20:56:42.405 318 15532.25 321.02 53268.83 88888.00 2017-11-14 20:56:42.905 318 15532.24 321.00 53268.66 88888.00 2017-11-14 20:56:43.405 318 15532.31 321.01 53268.64 88888.00 2017-11-14 20:56:43.905 318 15532.31 321.03 53268.78 88888.00 2017-11-14 20:56:44.405 318 15532.33 321.08 53268.82 88888.00 2017-11-14 20:56:44.905 318 15532.33 321.02 53268.73 88888.00 2017-11-14 20:56:45.406 318 15532.31 320.99 53268.63 88888.00 2017-11-14 20:56:45.906 318 15532.28 320.98 53268.73 88888.00 2017-11-14 20:56:46.406 318 15532.29 321.01 53268.85 88888.00 2017-11-14 20:56:46.906 318 15532.27 321.04 53268.84 88888.00 2017-11-14 20:56:47.406 318 15532.27 321.02 53268.81 88888.00 2017-11-14 20:56:47.906 318 15532.25 321.03 53268.66 88888.00 2017-11-14 20:56:48.406 318 15532.24 321.03 53268.66 88888.00 2017-11-14 20:56:48.906 318 15532.29 321.04 53268.77 88888.00 2017-11-14 20:56:49.406 318 15532.29 321.02 53268.79 88888.00 2017-11-14 20:56:49.906 318 15532.31 321.02 53268.63 88888.00 2017-11-14 20:56:50.406 318 15532.36 321.06 53268.59 88888.00 2017-11-14 20:56:50.906 318 15532.37 321.09 53268.74 88888.00 2017-11-14 20:56:51.406 318 15532.40 321.10 53268.76 88888.00 2017-11-14 20:56:51.906 318 15532.43 321.06 53268.63 88888.00 2017-11-14 20:56:52.406 318 15532.42 321.02 53268.58 88888.00 2017-11-14 20:56:52.906 318 15532.38 321.02 53268.71 88888.00 2017-11-14 20:56:53.406 318 15532.34 321.07 53268.80 88888.00 2017-11-14 20:56:53.906 318 15532.31 321.04 53268.67 88888.00 2017-11-14 20:56:54.406 318 15532.26 321.04 53268.54 88888.00 2017-11-14 20:56:54.906 318 15532.25 321.04 53268.59 88888.00 2017-11-14 20:56:55.406 318 15532.27 321.03 53268.76 88888.00 2017-11-14 20:56:55.906 318 15532.28 321.04 53268.74 88888.00 2017-11-14 20:56:56.406 318 15532.36 321.07 53268.62 88888.00 2017-11-14 20:56:56.906 318 15532.38 321.06 53268.63 88888.00 2017-11-14 20:56:57.406 318 15532.40 321.08 53268.82 88888.00 2017-11-14 20:56:57.906 318 15532.35 321.15 53268.80 88888.00 2017-11-14 20:56:58.406 318 15532.33 321.15 53268.67 88888.00 2017-11-14 20:56:58.906 318 15532.31 321.15 53268.65 88888.00 2017-11-14 20:56:59.406 318 15532.31 321.17 53268.73 88888.00 2017-11-14 20:56:59.906 318 15532.34 321.18 53268.79 88888.00 2017-11-14 20:57:00.406 318 15532.31 321.18 53268.79 88888.00 2017-11-14 20:57:00.906 318 15532.33 321.19 53268.69 88888.00 2017-11-14 20:57:01.406 318 15532.37 321.20 53268.74 88888.00 2017-11-14 20:57:01.906 318 15532.38 321.23 53268.84 88888.00 2017-11-14 20:57:02.406 318 15532.40 321.20 53268.84 88888.00 2017-11-14 20:57:02.906 318 15532.35 321.27 53268.75 88888.00 2017-11-14 20:57:03.406 318 15532.33 321.30 53268.73 88888.00 2017-11-14 20:57:03.906 318 15532.26 321.30 53268.92 88888.00 2017-11-14 20:57:04.406 318 15532.22 321.32 53269.00 88888.00 2017-11-14 20:57:04.906 318 15532.25 321.33 53268.97 88888.00 2017-11-14 20:57:05.406 318 15532.22 321.33 53268.84 88888.00 2017-11-14 20:57:05.906 318 15532.24 321.34 53268.75 88888.00 2017-11-14 20:57:06.406 318 15532.25 321.33 53268.81 88888.00 2017-11-14 20:57:06.906 318 15532.24 321.28 53268.98 88888.00 2017-11-14 20:57:07.406 318 15532.22 321.28 53268.97 88888.00 2017-11-14 20:57:07.906 318 15532.26 321.38 53268.84 88888.00 2017-11-14 20:57:08.406 318 15532.28 321.40 53268.76 88888.00 2017-11-14 20:57:08.906 318 15532.25 321.41 53268.87 88888.00 2017-11-14 20:57:09.406 318 15532.26 321.42 53268.98 88888.00 2017-11-14 20:57:09.906 318 15532.25 321.46 53269.05 88888.00 2017-11-14 20:57:10.406 318 15532.32 321.50 53268.98 88888.00 2017-11-14 20:57:10.906 318 15532.28 321.47 53268.92 88888.00 2017-11-14 20:57:11.406 318 15532.27 321.50 53268.83 88888.00 2017-11-14 20:57:11.906 318 15532.23 321.49 53268.85 88888.00 2017-11-14 20:57:12.406 318 15532.19 321.47 53268.93 88888.00 2017-11-14 20:57:12.906 318 15532.18 321.51 53268.98 88888.00 2017-11-14 20:57:13.406 318 15532.22 321.57 53268.97 88888.00 2017-11-14 20:57:13.906 318 15532.19 321.53 53268.88 88888.00 2017-11-14 20:57:14.406 318 15532.18 321.49 53268.87 88888.00 2017-11-14 20:57:14.906 318 15532.20 321.52 53269.00 88888.00 2017-11-14 20:57:15.406 318 15532.20 321.61 53269.08 88888.00 2017-11-14 20:57:15.906 318 15532.20 321.60 53269.13 88888.00 2017-11-14 20:57:16.406 318 15532.18 321.58 53269.03 88888.00 2017-11-14 20:57:16.906 318 15532.16 321.59 53268.97 88888.00 2017-11-14 20:57:17.406 318 15532.15 321.66 53268.91 88888.00 2017-11-14 20:57:17.906 318 15532.20 321.67 53268.95 88888.00 2017-11-14 20:57:18.406 318 15532.22 321.66 53269.03 88888.00 2017-11-14 20:57:18.906 318 15532.19 321.64 53269.04 88888.00 2017-11-14 20:57:19.406 318 15532.17 321.68 53268.99 88888.00 2017-11-14 20:57:19.906 318 15532.13 321.75 53268.92 88888.00 2017-11-14 20:57:20.406 318 15532.15 321.75 53268.87 88888.00 2017-11-14 20:57:20.906 318 15532.23 321.73 53268.95 88888.00 2017-11-14 20:57:21.406 318 15532.27 321.77 53269.12 88888.00 2017-11-14 20:57:21.906 318 15532.26 321.78 53269.14 88888.00 2017-11-14 20:57:22.406 318 15532.27 321.79 53269.10 88888.00 2017-11-14 20:57:22.906 318 15532.28 321.79 53268.93 88888.00 2017-11-14 20:57:23.406 318 15532.22 321.85 53268.86 88888.00 2017-11-14 20:57:23.906 318 15532.18 321.93 53268.93 88888.00 2017-11-14 20:57:24.406 318 15532.26 321.93 53269.17 88888.00 2017-11-14 20:57:24.906 318 15532.27 321.88 53269.20 88888.00 2017-11-14 20:57:25.406 318 15532.27 321.88 53269.14 88888.00 2017-11-14 20:57:25.906 318 15532.26 321.87 53269.05 88888.00 2017-11-14 20:57:26.406 318 15532.26 321.86 53268.99 88888.00 2017-11-14 20:57:26.906 318 15532.31 321.87 53269.04 88888.00 2017-11-14 20:57:27.406 318 15532.36 321.89 53269.21 88888.00 2017-11-14 20:57:27.906 318 15532.26 321.95 53269.28 88888.00 2017-11-14 20:57:28.406 318 15532.28 322.01 53269.20 88888.00 2017-11-14 20:57:28.906 318 15532.32 322.02 53269.05 88888.00 2017-11-14 20:57:29.406 318 15532.29 322.07 53268.96 88888.00 2017-11-14 20:57:29.906 318 15532.26 322.04 53269.01 88888.00 2017-11-14 20:57:30.406 318 15532.25 322.02 53269.18 88888.00 2017-11-14 20:57:30.906 318 15532.22 322.03 53269.22 88888.00 2017-11-14 20:57:31.406 318 15532.19 322.09 53269.21 88888.00 2017-11-14 20:57:31.906 318 15532.15 322.12 53269.12 88888.00 2017-11-14 20:57:32.406 318 15532.16 322.11 53268.99 88888.00 2017-11-14 20:57:32.906 318 15532.18 322.12 53269.01 88888.00 2017-11-14 20:57:33.406 318 15532.19 322.11 53269.13 88888.00 2017-11-14 20:57:33.906 318 15532.15 322.12 53269.21 88888.00 2017-11-14 20:57:34.406 318 15532.16 322.13 53269.20 88888.00 2017-11-14 20:57:34.906 318 15532.13 322.12 53269.21 88888.00 2017-11-14 20:57:35.406 318 15532.11 322.12 53269.18 88888.00 2017-11-14 20:57:35.906 318 15532.15 322.13 53269.11 88888.00 2017-11-14 20:57:36.406 318 15532.13 322.14 53269.06 88888.00 2017-11-14 20:57:36.906 318 15532.11 322.14 53269.11 88888.00 2017-11-14 20:57:37.406 318 15532.14 322.11 53269.22 88888.00 2017-11-14 20:57:37.906 318 15532.15 322.12 53269.36 88888.00 2017-11-14 20:57:38.406 318 15532.14 322.14 53269.43 88888.00 2017-11-14 20:57:38.906 318 15532.11 322.19 53269.39 88888.00 2017-11-14 20:57:39.406 318 15532.04 322.24 53269.25 88888.00 2017-11-14 20:57:39.906 318 15531.99 322.28 53269.11 88888.00 2017-11-14 20:57:40.406 318 15531.98 322.23 53269.06 88888.00 2017-11-14 20:57:40.906 318 15532.01 322.20 53269.07 88888.00 2017-11-14 20:57:41.406 318 15532.01 322.22 53269.20 88888.00 2017-11-14 20:57:41.906 318 15532.04 322.27 53269.35 88888.00 2017-11-14 20:57:42.406 318 15532.10 322.30 53269.38 88888.00 2017-11-14 20:57:42.906 318 15532.09 322.31 53269.40 88888.00 2017-11-14 20:57:43.406 318 15532.07 322.36 53269.43 88888.00 2017-11-14 20:57:43.906 318 15532.04 322.38 53269.34 88888.00 2017-11-14 20:57:44.406 318 15532.02 322.39 53269.25 88888.00 2017-11-14 20:57:44.906 318 15531.99 322.37 53269.18 88888.00 2017-11-14 20:57:45.406 318 15531.98 322.37 53269.08 88888.00 2017-11-14 20:57:45.906 318 15532.01 322.36 53269.20 88888.00 2017-11-14 20:57:46.406 318 15531.99 322.36 53269.28 88888.00 2017-11-14 20:57:46.906 318 15531.95 322.35 53269.35 88888.00 2017-11-14 20:57:47.406 318 15532.01 322.35 53269.39 88888.00 2017-11-14 20:57:47.906 318 15531.99 322.36 53269.38 88888.00 2017-11-14 20:57:48.406 318 15531.95 322.36 53269.33 88888.00 2017-11-14 20:57:48.906 318 15531.98 322.35 53269.30 88888.00 2017-11-14 20:57:49.406 318 15532.04 322.38 53269.28 88888.00 2017-11-14 20:57:49.906 318 15532.04 322.38 53269.25 88888.00 2017-11-14 20:57:50.406 318 15531.97 322.41 53269.17 88888.00 2017-11-14 20:57:50.906 318 15531.97 322.42 53269.16 88888.00 2017-11-14 20:57:51.406 318 15532.07 322.42 53269.26 88888.00 2017-11-14 20:57:51.906 318 15532.04 322.46 53269.31 88888.00 2017-11-14 20:57:52.406 318 15531.99 322.41 53269.30 88888.00 2017-11-14 20:57:52.906 318 15531.98 322.38 53269.23 88888.00 2017-11-14 20:57:53.406 318 15532.04 322.39 53269.19 88888.00 2017-11-14 20:57:53.906 318 15532.00 322.40 53269.15 88888.00 2017-11-14 20:57:54.406 318 15531.99 322.40 53269.14 88888.00 2017-11-14 20:57:54.906 318 15531.97 322.44 53269.18 88888.00 2017-11-14 20:57:55.406 318 15531.99 322.42 53269.19 88888.00 2017-11-14 20:57:55.906 318 15532.01 322.39 53269.26 88888.00 2017-11-14 20:57:56.406 318 15531.90 322.42 53269.33 88888.00 2017-11-14 20:57:56.906 318 15531.88 322.44 53269.41 88888.00 2017-11-14 20:57:57.406 318 15531.92 322.44 53269.39 88888.00 2017-11-14 20:57:57.906 318 15531.92 322.39 53269.37 88888.00 2017-11-14 20:57:58.406 318 15531.93 322.38 53269.37 88888.00 2017-11-14 20:57:58.906 318 15531.93 322.36 53269.28 88888.00 2017-11-14 20:57:59.406 318 15531.95 322.37 53269.21 88888.00 2017-11-14 20:57:59.906 318 15531.93 322.36 53269.18 88888.00 2017-11-14 20:58:00.406 318 15531.92 322.39 53269.19 88888.00 2017-11-14 20:58:00.906 318 15531.92 322.41 53269.26 88888.00 2017-11-14 20:58:01.406 318 15531.90 322.38 53269.34 88888.00 2017-11-14 20:58:01.906 318 15531.89 322.37 53269.39 88888.00 2017-11-14 20:58:02.406 318 15531.89 322.40 53269.46 88888.00 2017-11-14 20:58:02.906 318 15531.82 322.40 53269.52 88888.00 2017-11-14 20:58:03.406 318 15531.80 322.41 53269.50 88888.00 2017-11-14 20:58:03.906 318 15531.77 322.44 53269.47 88888.00 2017-11-14 20:58:04.406 318 15531.75 322.44 53269.39 88888.00 2017-11-14 20:58:04.906 318 15531.68 322.46 53269.39 88888.00 2017-11-14 20:58:05.406 318 15531.65 322.48 53269.42 88888.00 2017-11-14 20:58:05.906 318 15531.68 322.50 53269.32 88888.00 2017-11-14 20:58:06.406 318 15531.70 322.51 53269.27 88888.00 2017-11-14 20:58:06.906 318 15531.69 322.51 53269.31 88888.00 2017-11-14 20:58:07.406 318 15531.66 322.48 53269.27 88888.00 2017-11-14 20:58:07.906 318 15531.64 322.47 53269.23 88888.00 2017-11-14 20:58:08.406 318 15531.64 322.51 53269.23 88888.00 2017-11-14 20:58:08.906 318 15531.61 322.50 53269.16 88888.00 2017-11-14 20:58:09.406 318 15531.57 322.49 53269.13 88888.00 2017-11-14 20:58:09.906 318 15531.64 322.49 53269.15 88888.00 2017-11-14 20:58:10.406 318 15531.62 322.51 53269.22 88888.00 2017-11-14 20:58:10.906 318 15531.60 322.54 53269.24 88888.00 2017-11-14 20:58:11.406 318 15531.60 322.51 53269.31 88888.00 2017-11-14 20:58:11.906 318 15531.61 322.51 53269.41 88888.00 2017-11-14 20:58:12.406 318 15531.61 322.58 53269.42 88888.00 2017-11-14 20:58:12.906 318 15531.68 322.56 53269.42 88888.00 2017-11-14 20:58:13.406 318 15531.70 322.51 53269.45 88888.00 2017-11-14 20:58:13.906 318 15531.65 322.54 53269.48 88888.00 2017-11-14 20:58:14.406 318 15531.61 322.56 53269.52 88888.00 2017-11-14 20:58:14.906 318 15531.63 322.56 53269.51 88888.00 2017-11-14 20:58:15.406 318 15531.63 322.58 53269.44 88888.00 2017-11-14 20:58:15.906 318 15531.62 322.62 53269.52 88888.00 2017-11-14 20:58:16.406 318 15531.57 322.64 53269.55 88888.00 2017-11-14 20:58:16.906 318 15531.64 322.63 53269.54 88888.00 2017-11-14 20:58:17.406 318 15531.66 322.63 53269.53 88888.00 2017-11-14 20:58:17.906 318 15531.62 322.58 53269.58 88888.00 2017-11-14 20:58:18.406 318 15531.66 322.59 53269.59 88888.00 2017-11-14 20:58:18.906 318 15531.65 322.63 53269.65 88888.00 2017-11-14 20:58:19.406 318 15531.61 322.65 53269.66 88888.00 2017-11-14 20:58:19.906 318 15531.62 322.66 53269.60 88888.00 2017-11-14 20:58:20.406 318 15531.70 322.65 53269.55 88888.00 2017-11-14 20:58:20.906 318 15531.70 322.63 53269.54 88888.00 2017-11-14 20:58:21.406 318 15531.66 322.63 53269.53 88888.00 2017-11-14 20:58:21.906 318 15531.69 322.59 53269.56 88888.00 2017-11-14 20:58:22.406 318 15531.73 322.61 53269.53 88888.00 2017-11-14 20:58:22.906 318 15531.73 322.62 53269.48 88888.00 2017-11-14 20:58:23.406 318 15531.71 322.61 53269.42 88888.00 2017-11-14 20:58:23.906 318 15531.70 322.64 53269.44 88888.00 2017-11-14 20:58:24.406 318 15531.75 322.64 53269.40 88888.00 2017-11-14 20:58:24.906 318 15531.70 322.65 53269.35 88888.00 2017-11-14 20:58:25.406 318 15531.70 322.70 53269.32 88888.00 2017-11-14 20:58:25.906 318 15531.74 322.68 53269.30 88888.00 2017-11-14 20:58:26.406 318 15531.68 322.66 53269.28 88888.00 2017-11-14 20:58:26.906 318 15531.64 322.64 53269.28 88888.00 2017-11-14 20:58:27.406 318 15531.66 322.64 53269.31 88888.00 2017-11-14 20:58:27.906 318 15531.66 322.64 53269.35 88888.00 2017-11-14 20:58:28.406 318 15531.64 322.64 53269.36 88888.00 2017-11-14 20:58:28.906 318 15531.63 322.64 53269.46 88888.00 2017-11-14 20:58:29.406 318 15531.66 322.65 53269.56 88888.00 2017-11-14 20:58:29.906 318 15531.70 322.65 53269.59 88888.00 2017-11-14 20:58:30.406 318 15531.70 322.65 53269.61 88888.00 2017-11-14 20:58:30.906 318 15531.71 322.71 53269.64 88888.00 2017-11-14 20:58:31.406 318 15531.72 322.71 53269.62 88888.00 2017-11-14 20:58:31.906 318 15531.72 322.71 53269.55 88888.00 2017-11-14 20:58:32.406 318 15531.68 322.68 53269.52 88888.00 2017-11-14 20:58:32.906 318 15531.66 322.68 53269.53 88888.00 2017-11-14 20:58:33.406 318 15531.64 322.75 53269.53 88888.00 2017-11-14 20:58:33.906 318 15531.69 322.80 53269.59 88888.00 2017-11-14 20:58:34.406 318 15531.66 322.80 53269.63 88888.00 2017-11-14 20:58:34.906 318 15531.68 322.78 53269.63 88888.00 2017-11-14 20:58:35.406 318 15531.64 322.76 53269.61 88888.00 2017-11-14 20:58:35.906 318 15531.66 322.80 53269.59 88888.00 2017-11-14 20:58:36.406 318 15531.66 322.82 53269.63 88888.00 2017-11-14 20:58:36.906 318 15531.65 322.81 53269.67 88888.00 2017-11-14 20:58:37.406 318 15531.60 322.84 53269.70 88888.00 2017-11-14 20:58:37.906 318 15531.63 322.90 53269.63 88888.00 2017-11-14 20:58:38.406 318 15531.64 322.94 53269.63 88888.00 2017-11-14 20:58:38.906 318 15531.63 322.93 53269.68 88888.00 2017-11-14 20:58:39.406 318 15531.63 322.90 53269.74 88888.00 2017-11-14 20:58:39.906 318 15531.57 322.92 53269.67 88888.00 2017-11-14 20:58:40.406 318 15531.61 322.96 53269.71 88888.00 2017-11-14 20:58:40.906 318 15531.59 322.93 53269.73 88888.00 2017-11-14 20:58:41.406 318 15531.63 322.93 53269.75 88888.00 2017-11-14 20:58:41.906 318 15531.62 323.00 53269.79 88888.00 2017-11-14 20:58:42.406 318 15531.60 322.98 53269.78 88888.00 2017-11-14 20:58:42.906 318 15531.56 322.94 53269.73 88888.00 2017-11-14 20:58:43.406 318 15531.54 322.96 53269.72 88888.00 2017-11-14 20:58:43.906 318 15531.55 322.98 53269.71 88888.00 2017-11-14 20:58:44.406 318 15531.59 322.96 53269.64 88888.00 2017-11-14 20:58:44.906 318 15531.57 322.96 53269.65 88888.00 2017-11-14 20:58:45.406 318 15531.55 322.98 53269.67 88888.00 2017-11-14 20:58:45.906 318 15531.55 323.01 53269.70 88888.00 2017-11-14 20:58:46.406 318 15531.60 323.04 53269.68 88888.00 2017-11-14 20:58:46.906 318 15531.61 323.05 53269.67 88888.00 2017-11-14 20:58:47.406 318 15531.59 323.05 53269.72 88888.00 2017-11-14 20:58:47.906 318 15531.59 323.05 53269.74 88888.00 2017-11-14 20:58:48.406 318 15531.61 323.06 53269.72 88888.00 2017-11-14 20:58:48.906 318 15531.63 323.04 53269.71 88888.00 2017-11-14 20:58:49.406 318 15531.61 323.05 53269.68 88888.00 2017-11-14 20:58:49.906 318 15531.60 323.07 53269.64 88888.00 2017-11-14 20:58:50.406 318 15531.63 323.09 53269.63 88888.00 2017-11-14 20:58:50.906 318 15531.71 323.09 53269.60 88888.00 2017-11-14 20:58:51.406 318 15531.70 323.09 53269.67 88888.00 2017-11-14 20:58:51.906 318 15531.68 323.13 53269.67 88888.00 2017-11-14 20:58:52.406 318 15531.70 323.18 53269.73 88888.00 2017-11-14 20:58:52.906 318 15531.70 323.18 53269.76 88888.00 2017-11-14 20:58:53.406 318 15531.80 323.20 53269.75 88888.00 2017-11-14 20:58:53.906 318 15531.77 323.19 53269.74 88888.00 2017-11-14 20:58:54.406 318 15531.69 323.20 53269.78 88888.00 2017-11-14 20:58:54.906 318 15531.66 323.23 53269.82 88888.00 2017-11-14 20:58:55.406 318 15531.68 323.25 53269.86 88888.00 2017-11-14 20:58:55.906 318 15531.68 323.26 53269.84 88888.00 2017-11-14 20:58:56.406 318 15531.70 323.28 53269.77 88888.00 2017-11-14 20:58:56.906 318 15531.65 323.31 53269.76 88888.00 2017-11-14 20:58:57.406 318 15531.59 323.33 53269.79 88888.00 2017-11-14 20:58:57.906 318 15531.59 323.33 53269.80 88888.00 2017-11-14 20:58:58.406 318 15531.64 323.35 53269.86 88888.00 2017-11-14 20:58:58.906 318 15531.64 323.35 53269.93 88888.00 2017-11-14 20:58:59.406 318 15531.56 323.39 53269.88 88888.00 2017-11-14 20:58:59.906 318 15531.52 323.44 53269.91 88888.00 2017-11-14 20:59:00.406 318 15531.51 323.43 53270.00 88888.00 2017-11-14 20:59:00.906 318 15531.55 323.41 53270.11 88888.00 2017-11-14 20:59:01.406 318 15531.50 323.37 53270.17 88888.00 2017-11-14 20:59:01.906 318 15531.53 323.39 53270.22 88888.00 2017-11-14 20:59:02.406 318 15531.56 323.43 53270.29 88888.00 2017-11-14 20:59:02.906 318 15531.54 323.49 53270.29 88888.00 2017-11-14 20:59:03.406 318 15531.59 323.46 53270.24 88888.00 2017-11-14 20:59:03.906 318 15531.56 323.50 53270.18 88888.00 2017-11-14 20:59:04.406 318 15531.52 323.52 53270.20 88888.00 2017-11-14 20:59:04.906 318 15531.55 323.52 53270.22 88888.00 2017-11-14 20:59:05.406 318 15531.59 323.60 53270.27 88888.00 2017-11-14 20:59:05.906 318 15531.59 323.59 53270.35 88888.00 2017-11-14 20:59:06.406 318 15531.52 323.59 53270.37 88888.00 2017-11-14 20:59:06.906 318 15531.47 323.57 53270.43 88888.00 2017-11-14 20:59:07.406 318 15531.47 323.61 53270.40 88888.00 2017-11-14 20:59:07.906 318 15531.45 323.62 53270.29 88888.00 2017-11-14 20:59:08.406 318 15531.52 323.66 53270.26 88888.00 2017-11-14 20:59:08.906 318 15531.50 323.69 53270.27 88888.00 2017-11-14 20:59:09.406 318 15531.50 323.71 53270.35 88888.00 2017-11-14 20:59:09.906 318 15531.47 323.70 53270.39 88888.00 2017-11-14 20:59:10.406 318 15531.48 323.72 53270.48 88888.00 2017-11-14 20:59:10.906 318 15531.50 323.76 53270.60 88888.00 2017-11-14 20:59:11.406 318 15531.47 323.79 53270.62 88888.00 2017-11-14 20:59:11.906 318 15531.47 323.78 53270.48 88888.00 2017-11-14 20:59:12.406 318 15531.41 323.76 53270.35 88888.00 2017-11-14 20:59:12.906 318 15531.41 323.77 53270.35 88888.00 2017-11-14 20:59:13.406 318 15531.44 323.79 53270.43 88888.00 2017-11-14 20:59:13.906 318 15531.47 323.85 53270.53 88888.00 2017-11-14 20:59:14.406 318 15531.48 323.88 53270.55 88888.00 2017-11-14 20:59:14.906 318 15531.50 323.89 53270.49 88888.00 2017-11-14 20:59:15.406 318 15531.45 323.88 53270.41 88888.00 2017-11-14 20:59:15.906 318 15531.46 323.92 53270.47 88888.00 2017-11-14 20:59:16.406 318 15531.45 323.93 53270.59 88888.00 2017-11-14 20:59:16.906 318 15531.41 323.96 53270.63 88888.00 2017-11-14 20:59:17.406 318 15531.39 324.00 53270.67 88888.00 2017-11-14 20:59:17.906 318 15531.43 323.97 53270.68 88888.00 2017-11-14 20:59:18.406 318 15531.42 323.97 53270.47 88888.00 2017-11-14 20:59:18.906 318 15531.46 323.99 53270.37 88888.00 2017-11-14 20:59:19.406 318 15531.48 324.03 53270.41 88888.00 2017-11-14 20:59:19.906 318 15531.48 324.03 53270.55 88888.00 2017-11-14 20:59:20.406 318 15531.50 324.06 53270.59 88888.00 2017-11-14 20:59:20.906 318 15531.45 324.10 53270.58 88888.00 2017-11-14 20:59:21.406 318 15531.43 324.12 53270.58 88888.00 2017-11-14 20:59:21.906 318 15531.43 324.17 53270.57 88888.00 2017-11-14 20:59:22.406 318 15531.44 324.19 53270.67 88888.00 2017-11-14 20:59:22.906 318 15531.43 324.19 53270.76 88888.00 2017-11-14 20:59:23.406 318 15531.50 324.20 53270.81 88888.00 2017-11-14 20:59:23.906 318 15531.50 324.22 53270.74 88888.00 2017-11-14 20:59:24.406 318 15531.47 324.22 53270.56 88888.00 2017-11-14 20:59:24.906 318 15531.46 324.27 53270.47 88888.00 2017-11-14 20:59:25.406 318 15531.47 324.29 53270.53 88888.00 2017-11-14 20:59:25.906 318 15531.45 324.30 53270.69 88888.00 2017-11-14 20:59:26.406 318 15531.46 324.27 53270.78 88888.00 2017-11-14 20:59:26.906 318 15531.50 324.28 53270.71 88888.00 2017-11-14 20:59:27.406 318 15531.48 324.28 53270.64 88888.00 2017-11-14 20:59:27.906 318 15531.47 324.32 53270.68 88888.00 2017-11-14 20:59:28.406 318 15531.48 324.36 53270.83 88888.00 2017-11-14 20:59:28.906 318 15531.48 324.40 53270.93 88888.00 2017-11-14 20:59:29.406 318 15531.45 324.40 53270.87 88888.00 2017-11-14 20:59:29.906 318 15531.42 324.37 53270.66 88888.00 2017-11-14 20:59:30.406 318 15531.43 324.37 53270.55 88888.00 2017-11-14 20:59:30.906 318 15531.45 324.40 53270.63 88888.00 2017-11-14 20:59:31.406 318 15531.46 324.39 53270.81 88888.00 2017-11-14 20:59:31.906 318 15531.48 324.38 53270.82 88888.00 2017-11-14 20:59:32.406 318 15531.45 324.38 53270.75 88888.00 2017-11-14 20:59:32.906 318 15531.44 324.37 53270.71 88888.00 2017-11-14 20:59:33.406 318 15531.50 324.40 53270.64 88888.00 2017-11-14 20:59:33.906 318 15531.51 324.45 53270.76 88888.00 2017-11-14 20:59:34.406 318 15531.54 324.45 53270.91 88888.00 2017-11-14 20:59:34.906 318 15531.53 324.46 53270.91 88888.00 2017-11-14 20:59:35.406 318 15531.54 324.49 53270.79 88888.00 2017-11-14 20:59:35.906 318 15531.56 324.49 53270.73 88888.00 2017-11-14 20:59:36.406 318 15531.57 324.53 53270.81 88888.00 2017-11-14 20:59:36.906 318 15531.55 324.53 53270.91 88888.00 2017-11-14 20:59:37.406 318 15531.51 324.53 53270.96 88888.00 2017-11-14 20:59:37.906 318 15531.51 324.53 53270.85 88888.00 2017-11-14 20:59:38.406 318 15531.52 324.53 53270.78 88888.00 2017-11-14 20:59:38.906 318 15531.54 324.51 53270.81 88888.00 2017-11-14 20:59:39.406 318 15531.54 324.51 53270.95 88888.00 2017-11-14 20:59:39.906 318 15531.50 324.48 53271.02 88888.00 2017-11-14 20:59:40.406 318 15531.48 324.47 53270.97 88888.00 2017-11-14 20:59:40.906 318 15531.52 324.55 53270.82 88888.00 2017-11-14 20:59:41.406 318 15531.57 324.58 53270.82 88888.00 2017-11-14 20:59:41.906 318 15531.54 324.61 53270.89 88888.00 2017-11-14 20:59:42.406 318 15531.55 324.57 53270.98 88888.00 2017-11-14 20:59:42.906 318 15531.48 324.58 53270.93 88888.00 2017-11-14 20:59:43.406 318 15531.39 324.58 53270.87 88888.00 2017-11-14 20:59:43.906 318 15531.46 324.62 53270.94 88888.00 2017-11-14 20:59:44.406 318 15531.50 324.57 53271.12 88888.00 2017-11-14 20:59:44.906 318 15531.52 324.54 53271.18 88888.00 2017-11-14 20:59:45.406 318 15531.55 324.55 53271.09 88888.00 2017-11-14 20:59:45.906 318 15531.60 324.55 53270.99 88888.00 2017-11-14 20:59:46.406 318 15531.60 324.58 53271.08 88888.00 2017-11-14 20:59:46.906 318 15531.60 324.56 53271.13 88888.00 2017-11-14 20:59:47.406 318 15531.54 324.55 53271.01 88888.00 2017-11-14 20:59:47.906 318 15531.52 324.60 53270.87 88888.00 2017-11-14 20:59:48.406 318 15531.51 324.60 53270.97 88888.00 2017-11-14 20:59:48.906 318 15531.56 324.63 53271.08 88888.00 2017-11-14 20:59:49.406 318 15531.51 324.61 53271.04 88888.00 2017-11-14 20:59:49.906 318 15531.46 324.55 53270.95 88888.00 2017-11-14 20:59:50.406 318 15531.52 324.56 53270.98 88888.00 2017-11-14 20:59:50.906 318 15531.57 324.61 53271.13 88888.00 2017-11-14 20:59:51.406 318 15531.54 324.58 53271.18 88888.00 2017-11-14 20:59:51.906 318 15531.55 324.53 53271.05 88888.00 2017-11-14 20:59:52.406 318 15531.51 324.55 53270.91 88888.00 2017-11-14 20:59:52.906 318 15531.44 324.53 53270.98 88888.00 2017-11-14 20:59:53.406 318 15531.41 324.55 53271.11 88888.00 2017-11-14 20:59:53.906 318 15531.42 324.58 53271.04 88888.00 2017-11-14 20:59:54.406 318 15531.50 324.60 53270.89 88888.00 2017-11-14 20:59:54.906 318 15531.46 324.60 53270.94 88888.00 2017-11-14 20:59:55.406 318 15531.45 324.61 53271.08 88888.00 2017-11-14 20:59:55.906 318 15531.48 324.60 53271.13 88888.00 2017-11-14 20:59:56.406 318 15531.45 324.61 53271.04 88888.00 2017-11-14 20:59:56.906 318 15531.45 324.62 53271.06 88888.00 2017-11-14 20:59:57.406 318 15531.46 324.61 53271.19 88888.00 2017-11-14 20:59:57.906 318 15531.45 324.60 53271.15 88888.00 2017-11-14 20:59:58.406 318 15531.47 324.61 53270.99 88888.00 2017-11-14 20:59:58.906 318 15531.46 324.62 53270.98 88888.00 2017-11-14 20:59:59.406 318 15531.52 324.61 53271.02 88888.00 2017-11-14 20:59:59.906 318 15531.54 324.57 53271.09 88888.00 2017-11-14 21:00:00.406 318 15531.57 324.57 53271.04 88888.00 2017-11-14 21:00:00.906 318 15531.59 324.58 53270.92 88888.00 2017-11-14 21:00:01.406 318 15531.59 324.58 53270.86 88888.00 2017-11-14 21:00:01.906 318 15531.57 324.60 53271.00 88888.00 2017-11-14 21:00:02.406 318 15531.56 324.57 53271.06 88888.00 2017-11-14 21:00:02.906 318 15531.56 324.55 53271.05 88888.00 2017-11-14 21:00:03.406 318 15531.60 324.62 53270.91 88888.00 2017-11-14 21:00:03.906 318 15531.62 324.58 53270.91 88888.00 2017-11-14 21:00:04.406 318 15531.65 324.55 53270.98 88888.00 2017-11-14 21:00:04.906 318 15531.66 324.56 53271.02 88888.00 2017-11-14 21:00:05.406 318 15531.64 324.56 53271.01 88888.00 2017-11-14 21:00:05.906 318 15531.59 324.56 53270.94 88888.00 2017-11-14 21:00:06.406 318 15531.63 324.52 53270.85 88888.00 2017-11-14 21:00:06.906 318 15531.74 324.51 53270.92 88888.00 2017-11-14 21:00:07.406 318 15531.77 324.54 53270.99 88888.00 2017-11-14 21:00:07.906 318 15531.73 324.53 53271.05 88888.00 2017-11-14 21:00:08.406 318 15531.74 324.51 53271.05 88888.00 2017-11-14 21:00:08.906 318 15531.77 324.47 53270.91 88888.00 2017-11-14 21:00:09.406 318 15531.82 324.53 53270.85 88888.00 2017-11-14 21:00:09.906 318 15531.90 324.55 53270.97 88888.00 2017-11-14 21:00:10.406 318 15531.95 324.54 53271.11 88888.00 2017-11-14 21:00:10.906 318 15531.92 324.53 53271.12 88888.00 2017-11-14 21:00:11.406 318 15531.95 324.54 53271.04 88888.00 2017-11-14 21:00:11.906 318 15531.91 324.53 53270.94 88888.00 2017-11-14 21:00:12.406 318 15531.95 324.57 53270.86 88888.00 2017-11-14 21:00:12.906 318 15532.02 324.60 53270.85 88888.00 2017-11-14 21:00:13.406 318 15532.10 324.54 53270.86 88888.00 2017-11-14 21:00:13.906 318 15532.14 324.57 53270.98 88888.00 2017-11-14 21:00:14.406 318 15532.19 324.58 53271.08 88888.00 2017-11-14 21:00:14.906 318 15532.19 324.57 53271.14 88888.00 2017-11-14 21:00:15.406 318 15532.18 324.58 53271.06 88888.00 2017-11-14 21:00:15.906 318 15532.19 324.57 53270.88 88888.00 2017-11-14 21:00:16.406 318 15532.23 324.54 53270.73 88888.00 2017-11-14 21:00:16.906 318 15532.31 324.54 53270.68 88888.00 2017-11-14 21:00:17.406 318 15532.33 324.52 53270.77 88888.00 2017-11-14 21:00:17.906 318 15532.40 324.53 53270.84 88888.00 2017-11-14 21:00:18.406 318 15532.38 324.53 53270.91 88888.00 2017-11-14 21:00:18.906 318 15532.42 324.51 53270.92 88888.00 2017-11-14 21:00:19.406 318 15532.50 324.54 53270.97 88888.00 2017-11-14 21:00:19.906 318 15532.54 324.55 53271.04 88888.00 2017-11-14 21:00:20.406 318 15532.56 324.52 53271.00 88888.00 2017-11-14 21:00:20.906 318 15532.60 324.45 53270.98 88888.00 2017-11-14 21:00:21.406 318 15532.72 324.45 53271.04 88888.00 2017-11-14 21:00:21.906 318 15532.76 324.45 53270.97 88888.00 2017-11-14 21:00:22.406 318 15532.80 324.49 53270.93 88888.00 2017-11-14 21:00:22.906 318 15532.85 324.49 53270.89 88888.00 2017-11-14 21:00:23.406 318 15532.82 324.47 53270.86 88888.00 2017-11-14 21:00:23.906 318 15532.88 324.46 53270.81 88888.00 2017-11-14 21:00:24.406 318 15532.98 324.48 53270.73 88888.00 2017-11-14 21:00:24.906 318 15533.00 324.47 53270.73 88888.00 2017-11-14 21:00:25.406 318 15533.03 324.45 53270.85 88888.00 2017-11-14 21:00:25.906 318 15533.06 324.48 53270.86 88888.00 2017-11-14 21:00:26.406 318 15533.13 324.49 53270.86 88888.00 2017-11-14 21:00:26.906 318 15533.13 324.47 53270.86 88888.00 2017-11-14 21:00:27.406 318 15533.16 324.44 53270.91 88888.00 2017-11-14 21:00:27.906 318 15533.21 324.45 53270.93 88888.00 2017-11-14 21:00:28.406 318 15533.19 324.45 53270.95 88888.00 2017-11-14 21:00:28.906 318 15533.24 324.46 53270.98 88888.00 2017-11-14 21:00:29.406 318 15533.26 324.44 53270.98 88888.00 2017-11-14 21:00:29.906 318 15533.29 324.41 53270.94 88888.00 2017-11-14 21:00:30.406 318 15533.27 324.37 53270.97 88888.00 2017-11-14 21:00:30.906 318 15533.31 324.47 53271.00 88888.00 2017-11-14 21:00:31.406 318 15533.40 324.57 53270.99 88888.00 2017-11-14 21:00:31.906 318 15533.46 324.56 53271.03 88888.00 2017-11-14 21:00:32.406 318 15533.46 324.57 53271.05 88888.00 2017-11-14 21:00:32.906 318 15533.49 324.58 53271.12 88888.00 2017-11-14 21:00:33.406 318 15533.53 324.55 53271.18 88888.00 2017-11-14 21:00:33.906 318 15533.52 324.55 53271.14 88888.00 2017-11-14 21:00:34.406 318 15533.49 324.58 53271.05 88888.00 2017-11-14 21:00:34.906 318 15533.53 324.56 53271.01 88888.00 2017-11-14 21:00:35.406 318 15533.55 324.53 53270.96 88888.00 2017-11-14 21:00:35.906 318 15533.58 324.55 53270.84 88888.00 2017-11-14 21:00:36.406 318 15533.56 324.54 53270.76 88888.00 2017-11-14 21:00:36.906 318 15533.61 324.52 53270.77 88888.00 2017-11-14 21:00:37.406 318 15533.65 324.52 53270.87 88888.00 2017-11-14 21:00:37.906 318 15533.69 324.56 53270.89 88888.00 2017-11-14 21:00:38.406 318 15533.69 324.56 53270.93 88888.00 2017-11-14 21:00:38.906 318 15533.72 324.57 53271.00 88888.00 2017-11-14 21:00:39.406 318 15533.74 324.60 53271.00 88888.00 2017-11-14 21:00:39.906 318 15533.72 324.58 53270.99 88888.00 2017-11-14 21:00:40.406 318 15533.71 324.55 53271.02 88888.00 2017-11-14 21:00:40.906 318 15533.72 324.56 53270.99 88888.00 2017-11-14 21:00:41.406 318 15533.74 324.58 53270.91 88888.00 2017-11-14 21:00:41.906 318 15533.80 324.58 53270.80 88888.00 2017-11-14 21:00:42.406 318 15533.80 324.54 53270.84 88888.00 2017-11-14 21:00:42.906 318 15533.81 324.57 53270.95 88888.00 2017-11-14 21:00:43.406 318 15533.85 324.62 53271.03 88888.00 2017-11-14 21:00:43.906 318 15533.83 324.60 53271.04 88888.00 2017-11-14 21:00:44.406 318 15533.88 324.62 53271.13 88888.00 2017-11-14 21:00:44.906 318 15533.90 324.64 53271.19 88888.00 2017-11-14 21:00:45.406 318 15533.90 324.61 53271.15 88888.00 2017-11-14 21:00:45.906 318 15533.92 324.63 53271.13 88888.00 2017-11-14 21:00:46.406 318 15533.92 324.64 53271.14 88888.00 2017-11-14 21:00:46.906 318 15533.94 324.63 53271.09 88888.00 2017-11-14 21:00:47.406 318 15533.94 324.66 53271.05 88888.00 2017-11-14 21:00:47.906 318 15534.00 324.64 53271.03 88888.00 2017-11-14 21:00:48.406 318 15533.98 324.61 53271.11 88888.00 2017-11-14 21:00:48.906 318 15534.04 324.61 53271.17 88888.00 2017-11-14 21:00:49.406 318 15534.08 324.60 53271.23 88888.00 2017-11-14 21:00:49.906 318 15534.03 324.62 53271.27 88888.00 2017-11-14 21:00:50.406 318 15533.97 324.64 53271.33 88888.00 2017-11-14 21:00:50.906 318 15534.01 324.67 53271.27 88888.00 2017-11-14 21:00:51.406 318 15534.08 324.64 53271.22 88888.00 2017-11-14 21:00:51.906 318 15534.09 324.58 53271.23 88888.00 2017-11-14 21:00:52.406 318 15534.14 324.56 53271.19 88888.00 2017-11-14 21:00:52.906 318 15534.15 324.57 53271.12 88888.00 2017-11-14 21:00:53.406 318 15534.23 324.58 53271.12 88888.00 2017-11-14 21:00:53.906 318 15534.23 324.61 53271.18 88888.00 2017-11-14 21:00:54.406 318 15534.18 324.60 53271.27 88888.00 2017-11-14 21:00:54.906 318 15534.17 324.56 53271.36 88888.00 2017-11-14 21:00:55.406 318 15534.16 324.55 53271.40 88888.00 2017-11-14 21:00:55.906 318 15534.24 324.56 53271.40 88888.00 2017-11-14 21:00:56.406 318 15534.22 324.55 53271.34 88888.00 2017-11-14 21:00:56.906 318 15534.23 324.55 53271.24 88888.00 2017-11-14 21:00:57.406 318 15534.27 324.57 53271.09 88888.00 2017-11-14 21:00:57.906 318 15534.26 324.57 53271.13 88888.00 2017-11-14 21:00:58.406 318 15534.28 324.60 53271.22 88888.00 2017-11-14 21:00:58.906 318 15534.32 324.61 53271.26 88888.00 2017-11-14 21:00:59.406 318 15534.33 324.62 53271.37 88888.00 2017-11-14 21:00:59.906 318 15534.44 324.66 53271.44 88888.00 2017-11-14 21:01:00.406 318 15534.50 324.71 53271.46 88888.00 2017-11-14 21:01:00.906 318 15534.50 324.73 53271.41 88888.00 2017-11-14 21:01:01.406 318 15534.50 324.71 53271.30 88888.00 2017-11-14 21:01:01.906 318 15534.53 324.66 53271.26 88888.00 2017-11-14 21:01:02.406 318 15534.58 324.67 53271.33 88888.00 2017-11-14 21:01:02.906 318 15534.61 324.69 53271.37 88888.00 2017-11-14 21:01:03.406 318 15534.69 324.67 53271.34 88888.00 2017-11-14 21:01:03.906 318 15534.69 324.67 53271.22 88888.00 2017-11-14 21:01:04.406 318 15534.75 324.70 53271.16 88888.00 2017-11-14 21:01:04.906 318 15534.77 324.71 53271.16 88888.00 2017-11-14 21:01:05.406 318 15534.76 324.72 53271.32 88888.00 2017-11-14 21:01:05.906 318 15534.80 324.75 53271.49 88888.00 2017-11-14 21:01:06.406 318 15534.91 324.77 53271.57 88888.00 2017-11-14 21:01:06.906 318 15534.94 324.73 53271.48 88888.00 2017-11-14 21:01:07.406 318 15534.96 324.72 53271.37 88888.00 2017-11-14 21:01:07.906 318 15534.91 324.78 53271.42 88888.00 2017-11-14 21:01:08.406 318 15534.95 324.79 53271.50 88888.00 2017-11-14 21:01:08.906 318 15535.07 324.75 53271.55 88888.00 2017-11-14 21:01:09.406 318 15535.13 324.78 53271.44 88888.00 2017-11-14 21:01:09.906 318 15535.12 324.80 53271.40 88888.00 2017-11-14 21:01:10.406 318 15535.17 324.80 53271.45 88888.00 2017-11-14 21:01:10.906 318 15535.22 324.81 53271.57 88888.00 2017-11-14 21:01:11.406 318 15535.22 324.79 53271.57 88888.00 2017-11-14 21:01:11.906 318 15535.27 324.77 53271.53 88888.00 2017-11-14 21:01:12.406 318 15535.31 324.82 53271.50 88888.00 2017-11-14 21:01:12.906 318 15535.34 324.82 53271.56 88888.00 2017-11-14 21:01:13.406 318 15535.36 324.86 53271.64 88888.00 2017-11-14 21:01:13.906 318 15535.40 324.86 53271.61 88888.00 2017-11-14 21:01:14.406 318 15535.38 324.84 53271.42 88888.00 2017-11-14 21:01:14.906 318 15535.39 324.86 53271.40 88888.00 2017-11-14 21:01:15.406 318 15535.44 324.83 53271.50 88888.00 2017-11-14 21:01:15.906 318 15535.49 324.86 53271.53 88888.00 2017-11-14 21:01:16.406 318 15535.51 324.87 53271.43 88888.00 2017-11-14 21:01:16.906 318 15535.53 324.87 53271.44 88888.00 2017-11-14 21:01:17.406 318 15535.57 324.91 53271.61 88888.00 2017-11-14 21:01:17.906 318 15535.61 324.91 53271.66 88888.00 2017-11-14 21:01:18.406 318 15535.70 324.91 53271.60 88888.00 2017-11-14 21:01:18.906 318 15535.72 324.93 53271.60 88888.00 2017-11-14 21:01:19.406 318 15535.75 324.91 53271.66 88888.00 2017-11-14 21:01:19.906 318 15535.78 324.93 53271.56 88888.00 2017-11-14 21:01:20.406 318 15535.76 324.92 53271.54 88888.00 2017-11-14 21:01:20.906 318 15535.77 324.96 53271.61 88888.00 2017-11-14 21:01:21.406 318 15535.81 325.00 53271.73 88888.00 2017-11-14 21:01:21.906 318 15535.80 325.01 53271.67 88888.00 2017-11-14 21:01:22.406 318 15535.82 325.05 53271.62 88888.00 2017-11-14 21:01:22.906 318 15535.89 325.04 53271.73 88888.00 2017-11-14 21:01:23.406 318 15535.99 325.00 53271.76 88888.00 2017-11-14 21:01:23.906 318 15536.02 325.04 53271.69 88888.00 2017-11-14 21:01:24.406 318 15536.07 325.07 53271.87 88888.00 2017-11-14 21:01:24.906 318 15536.06 325.06 53271.97 88888.00 2017-11-14 21:01:25.407 318 15536.08 325.08 53271.84 88888.00 2017-11-14 21:01:25.907 318 15536.12 325.10 53271.77 88888.00 2017-11-14 21:01:26.407 318 15536.12 325.13 53271.87 88888.00 2017-11-14 21:01:26.907 318 15536.09 325.14 53271.89 88888.00 2017-11-14 21:01:27.407 318 15536.15 325.13 53271.79 88888.00 2017-11-14 21:01:27.907 318 15536.15 325.12 53271.80 88888.00 2017-11-14 21:01:28.407 318 15536.17 325.14 53271.96 88888.00 2017-11-14 21:01:28.907 318 15536.18 325.15 53271.94 88888.00 2017-11-14 21:01:29.407 318 15536.20 325.15 53271.94 88888.00 2017-11-14 21:01:29.907 318 15536.33 325.14 53272.03 88888.00 2017-11-14 21:01:30.407 318 15536.40 325.15 53271.96 88888.00 2017-11-14 21:01:30.907 318 15536.44 325.15 53271.83 88888.00 2017-11-14 21:01:31.407 318 15536.43 325.18 53271.97 88888.00 2017-11-14 21:01:31.907 318 15536.47 325.20 53271.88 88888.00 2017-11-14 21:01:32.407 318 15536.49 325.17 53271.84 88888.00 2017-11-14 21:01:32.907 318 15536.50 325.21 53272.01 88888.00 2017-11-14 21:01:33.407 318 15536.51 325.23 53272.01 88888.00 2017-11-14 21:01:33.907 318 15536.57 325.29 53272.02 88888.00 2017-11-14 21:01:34.407 318 15536.62 325.30 53272.13 88888.00 2017-11-14 21:01:34.907 318 15536.66 325.32 53272.17 88888.00 2017-11-14 21:01:35.407 318 15536.69 325.32 53272.07 88888.00 2017-11-14 21:01:35.907 318 15536.79 325.33 53272.18 88888.00 2017-11-14 21:01:36.407 318 15536.85 325.42 53272.24 88888.00 2017-11-14 21:01:36.907 318 15536.80 325.42 53272.15 88888.00 2017-11-14 21:01:37.407 318 15536.79 325.36 53272.20 88888.00 2017-11-14 21:01:37.907 318 15536.87 325.38 53272.24 88888.00 2017-11-14 21:01:38.407 318 15536.89 325.43 53272.10 88888.00 2017-11-14 21:01:38.907 318 15536.96 325.46 53272.24 88888.00 2017-11-14 21:01:39.407 318 15537.01 325.48 53272.25 88888.00 2017-11-14 21:01:39.907 318 15536.99 325.47 53272.23 88888.00 2017-11-14 21:01:40.407 318 15537.06 325.49 53272.35 88888.00 2017-11-14 21:01:40.907 318 15537.08 325.53 53272.28 88888.00 2017-11-14 21:01:41.407 318 15537.13 325.51 53272.32 88888.00 2017-11-14 21:01:41.907 318 15537.20 325.47 53272.47 88888.00 2017-11-14 21:01:42.407 318 15537.23 325.48 53272.39 88888.00 2017-11-14 21:01:42.907 318 15537.22 325.49 53272.32 88888.00 2017-11-14 21:01:43.407 318 15537.28 325.50 53272.39 88888.00 2017-11-14 21:01:43.907 318 15537.26 325.52 53272.27 88888.00 2017-11-14 21:01:44.407 318 15537.30 325.47 53272.30 88888.00 2017-11-14 21:01:44.907 318 15537.35 325.50 53272.37 88888.00 2017-11-14 21:01:45.407 318 15537.35 325.57 53272.34 88888.00 2017-11-14 21:01:45.907 318 15537.47 325.60 53272.47 88888.00 2017-11-14 21:01:46.407 318 15537.46 325.59 53272.48 88888.00 2017-11-14 21:01:46.907 318 15537.51 325.56 53272.55 88888.00 2017-11-14 21:01:47.407 318 15537.56 325.61 53272.61 88888.00 2017-11-14 21:01:47.907 318 15537.59 325.65 53272.55 88888.00 2017-11-14 21:01:48.407 318 15537.67 325.61 53272.68 88888.00 2017-11-14 21:01:48.907 318 15537.76 325.60 53272.71 88888.00 2017-11-14 21:01:49.407 318 15537.76 325.64 53272.59 88888.00 2017-11-14 21:01:49.907 318 15537.78 325.64 53272.67 88888.00 2017-11-14 21:01:50.407 318 15537.83 325.69 53272.62 88888.00 2017-11-14 21:01:50.907 318 15537.81 325.69 53272.65 88888.00 2017-11-14 21:01:51.407 318 15537.81 325.72 53272.69 88888.00 2017-11-14 21:01:51.907 318 15537.83 325.78 53272.65 88888.00 2017-11-14 21:01:52.407 318 15537.85 325.78 53272.84 88888.00 2017-11-14 21:01:52.907 318 15537.85 325.76 53272.77 88888.00 2017-11-14 21:01:53.407 318 15537.84 325.77 53272.80 88888.00 2017-11-14 21:01:53.907 318 15537.85 325.76 53272.81 88888.00 2017-11-14 21:01:54.407 318 15537.80 325.81 53272.73 88888.00 2017-11-14 21:01:54.907 318 15537.80 325.84 53272.86 88888.00 2017-11-14 21:01:55.407 318 15537.78 325.87 53272.84 88888.00 2017-11-14 21:01:55.907 318 15537.80 325.88 53272.85 88888.00 2017-11-14 21:01:56.407 318 15537.85 325.79 53272.89 88888.00 2017-11-14 21:01:56.907 318 15537.87 325.78 53272.81 88888.00 2017-11-14 21:01:57.407 318 15537.89 325.78 53272.91 88888.00 2017-11-14 21:01:57.907 318 15537.90 325.85 53273.01 88888.00 2017-11-14 21:01:58.407 318 15537.95 325.87 53272.98 88888.00 2017-11-14 21:01:58.907 318 15537.95 325.93 53273.04 88888.00 2017-11-14 21:01:59.407 318 15537.96 325.99 53273.09 88888.00 2017-11-14 21:01:59.907 318 15537.96 326.00 53273.03 88888.00 2017-11-14 21:02:00.407 318 15537.96 325.94 53273.14 88888.00 2017-11-14 21:02:00.907 318 15537.99 325.94 53273.08 88888.00 2017-11-14 21:02:01.407 318 15538.02 326.00 53273.07 88888.00 2017-11-14 21:02:01.907 318 15537.95 326.08 53273.11 88888.00 2017-11-14 21:02:02.407 318 15537.88 326.09 53273.01 88888.00 2017-11-14 21:02:02.907 318 15537.94 326.07 53273.14 88888.00 2017-11-14 21:02:03.407 318 15538.03 326.08 53273.21 88888.00 2017-11-14 21:02:03.907 318 15538.01 326.09 53273.17 88888.00 2017-11-14 21:02:04.407 318 15538.06 326.07 53273.25 88888.00 2017-11-14 21:02:04.907 318 15538.08 326.07 53273.27 88888.00 2017-11-14 21:02:05.407 318 15538.06 326.10 53273.17 88888.00 2017-11-14 21:02:05.907 318 15538.04 326.09 53273.23 88888.00 2017-11-14 21:02:06.407 318 15538.07 326.08 53273.22 88888.00 2017-11-14 21:02:06.907 318 15538.05 326.08 53273.13 88888.00 2017-11-14 21:02:07.407 318 15538.06 326.17 53273.24 88888.00 2017-11-14 21:02:07.907 318 15538.06 326.16 53273.23 88888.00 2017-11-14 21:02:08.407 318 15538.10 326.13 53273.17 88888.00 2017-11-14 21:02:08.907 318 15538.13 326.13 53273.24 88888.00 2017-11-14 21:02:09.407 318 15538.13 326.10 53273.21 88888.00 2017-11-14 21:02:09.907 318 15538.14 326.12 53273.27 88888.00 2017-11-14 21:02:10.407 318 15538.22 326.16 53273.30 88888.00 2017-11-14 21:02:10.907 318 15538.23 326.20 53273.20 88888.00 2017-11-14 21:02:11.407 318 15538.22 326.19 53273.22 88888.00 2017-11-14 21:02:11.907 318 15538.21 326.19 53273.25 88888.00 2017-11-14 21:02:12.407 318 15538.16 326.18 53273.16 88888.00 2017-11-14 21:02:12.907 318 15538.15 326.16 53273.21 88888.00 2017-11-14 21:02:13.407 318 15538.15 326.12 53273.23 88888.00 2017-11-14 21:02:13.907 318 15538.14 326.09 53273.13 88888.00 2017-11-14 21:02:14.407 318 15538.08 326.07 53273.27 88888.00 2017-11-14 21:02:14.907 318 15538.15 326.09 53273.26 88888.00 2017-11-14 21:02:15.407 318 15538.24 326.14 53273.21 88888.00 2017-11-14 21:02:15.907 318 15538.28 326.20 53273.34 88888.00 2017-11-14 21:02:16.407 318 15538.23 326.20 53273.29 88888.00 2017-11-14 21:02:16.907 318 15538.24 326.16 53273.30 88888.00 2017-11-14 21:02:17.407 318 15538.28 326.14 53273.34 88888.00 2017-11-14 21:02:17.907 318 15538.21 326.17 53273.17 88888.00 2017-11-14 21:02:18.407 318 15538.24 326.14 53273.11 88888.00 2017-11-14 21:02:18.907 318 15538.32 326.13 53273.04 88888.00 2017-11-14 21:02:19.407 318 15538.32 326.14 53273.01 88888.00 2017-11-14 21:02:19.907 318 15538.32 326.17 53273.16 88888.00 2017-11-14 21:02:20.407 318 15538.30 326.13 53273.05 88888.00 2017-11-14 21:02:20.907 318 15538.30 326.14 53273.14 88888.00 2017-11-14 21:02:21.407 318 15538.30 326.12 53273.14 88888.00 2017-11-14 21:02:21.907 318 15538.31 326.11 53273.05 88888.00 2017-11-14 21:02:22.407 318 15538.39 326.10 53273.08 88888.00 2017-11-14 21:02:22.907 318 15538.37 326.10 53273.02 88888.00 2017-11-14 21:02:23.407 318 15538.35 326.08 53273.08 88888.00 2017-11-14 21:02:23.907 318 15538.32 326.07 53272.99 88888.00 2017-11-14 21:02:24.407 318 15538.30 326.09 53273.01 88888.00 2017-11-14 21:02:24.907 318 15538.37 326.10 53273.07 88888.00 2017-11-14 21:02:25.407 318 15538.34 326.11 53272.99 88888.00 2017-11-14 21:02:25.907 318 15538.34 326.13 53273.13 88888.00 2017-11-14 21:02:26.407 318 15538.34 326.14 53273.05 88888.00 2017-11-14 21:02:26.907 318 15538.33 326.11 53273.06 88888.00 2017-11-14 21:02:27.407 318 15538.32 326.16 53273.19 88888.00 2017-11-14 21:02:27.907 318 15538.29 326.14 53273.13 88888.00 2017-11-14 21:02:28.407 318 15538.33 326.14 53273.24 88888.00 2017-11-14 21:02:28.907 318 15538.39 326.10 53273.10 88888.00 2017-11-14 21:02:29.407 318 15538.34 326.10 53273.03 88888.00 2017-11-14 21:02:29.907 318 15538.34 326.16 53273.05 88888.00 2017-11-14 21:02:30.407 318 15538.32 326.19 53273.03 88888.00 2017-11-14 21:02:30.907 318 15538.29 326.10 53273.09 88888.00 2017-11-14 21:02:31.407 318 15538.25 326.09 53273.03 88888.00 2017-11-14 21:02:31.907 318 15538.31 326.09 53273.14 88888.00 2017-11-14 21:02:32.407 318 15538.29 326.13 53273.16 88888.00 2017-11-14 21:02:32.907 318 15538.24 326.16 53273.14 88888.00 2017-11-14 21:02:33.407 318 15538.23 326.13 53273.17 88888.00 2017-11-14 21:02:33.907 318 15538.17 326.13 53273.17 88888.00 2017-11-14 21:02:34.407 318 15538.13 326.13 53273.24 88888.00 2017-11-14 21:02:34.907 318 15538.16 326.16 53273.27 88888.00 2017-11-14 21:02:35.407 318 15538.14 326.16 53273.14 88888.00 2017-11-14 21:02:35.907 318 15538.06 326.12 53273.23 88888.00 2017-11-14 21:02:36.407 318 15538.03 326.12 53273.23 88888.00 2017-11-14 21:02:36.907 318 15537.94 326.12 53273.13 88888.00 2017-11-14 21:02:37.407 318 15537.97 326.10 53273.27 88888.00 2017-11-14 21:02:37.907 318 15537.97 326.10 53273.23 88888.00 2017-11-14 21:02:38.407 318 15537.89 326.10 53273.13 88888.00 2017-11-14 21:02:38.907 318 15537.89 326.11 53273.19 88888.00 2017-11-14 21:02:39.407 318 15537.92 326.12 53273.14 88888.00 2017-11-14 21:02:39.907 318 15537.85 326.11 53273.18 88888.00 2017-11-14 21:02:40.407 318 15537.84 326.10 53273.28 88888.00 2017-11-14 21:02:40.907 318 15537.77 326.05 53273.21 88888.00 2017-11-14 21:02:41.407 318 15537.75 326.08 53273.10 88888.00 2017-11-14 21:02:41.907 318 15537.70 326.07 53273.20 88888.00 2017-11-14 21:02:42.407 318 15537.67 326.11 53273.21 88888.00 2017-11-14 21:02:42.907 318 15537.66 326.14 53273.17 88888.00 2017-11-14 21:02:43.407 318 15537.65 326.08 53273.19 88888.00 2017-11-14 21:02:43.907 318 15537.62 326.04 53273.27 88888.00 2017-11-14 21:02:44.407 318 15537.58 326.08 53273.25 88888.00 2017-11-14 21:02:44.907 318 15537.55 326.12 53273.23 88888.00 2017-11-14 21:02:45.407 318 15537.53 326.14 53273.33 88888.00 2017-11-14 21:02:45.907 318 15537.56 326.17 53273.35 88888.00 2017-11-14 21:02:46.407 318 15537.52 326.14 53273.21 88888.00 2017-11-14 21:02:46.907 318 15537.47 326.09 53273.11 88888.00 2017-11-14 21:02:47.407 318 15537.48 326.13 53273.23 88888.00 2017-11-14 21:02:47.907 318 15537.46 326.17 53273.18 88888.00 2017-11-14 21:02:48.407 318 15537.42 326.16 53273.09 88888.00 2017-11-14 21:02:48.907 318 15537.46 326.16 53273.20 88888.00 2017-11-14 21:02:49.407 318 15537.48 326.17 53273.35 88888.00 2017-11-14 21:02:49.907 318 15537.48 326.17 53273.27 88888.00 2017-11-14 21:02:50.407 318 15537.47 326.17 53273.23 88888.00 2017-11-14 21:02:50.907 318 15537.50 326.20 53273.36 88888.00 2017-11-14 21:02:51.407 318 15537.50 326.20 53273.40 88888.00 2017-11-14 21:02:51.907 318 15537.53 326.18 53273.31 88888.00 2017-11-14 21:02:52.407 318 15537.53 326.16 53273.22 88888.00 2017-11-14 21:02:52.907 318 15537.51 326.21 53273.28 88888.00 2017-11-14 21:02:53.407 318 15537.53 326.24 53273.24 88888.00 2017-11-14 21:02:53.907 318 15537.53 326.25 53273.13 88888.00 2017-11-14 21:02:54.407 318 15537.62 326.26 53273.16 88888.00 2017-11-14 21:02:54.907 318 15537.62 326.25 53273.29 88888.00 2017-11-14 21:02:55.407 318 15537.59 326.27 53273.25 88888.00 2017-11-14 21:02:55.907 318 15537.57 326.30 53273.16 88888.00 2017-11-14 21:02:56.407 318 15537.55 326.33 53273.27 88888.00 2017-11-14 21:02:56.907 318 15537.55 326.29 53273.40 88888.00 2017-11-14 21:02:57.407 318 15537.56 326.27 53273.29 88888.00 2017-11-14 21:02:57.907 318 15537.52 326.26 53273.18 88888.00 2017-11-14 21:02:58.407 318 15537.52 326.29 53273.23 88888.00 2017-11-14 21:02:58.907 318 15537.55 326.28 53273.26 88888.00 2017-11-14 21:02:59.407 318 15537.58 326.34 53273.16 88888.00 2017-11-14 21:02:59.907 318 15537.57 326.35 53273.10 88888.00 2017-11-14 21:03:00.407 318 15537.55 326.36 53273.20 88888.00 2017-11-14 21:03:00.907 318 15537.56 326.36 53273.17 88888.00 2017-11-14 21:03:01.407 318 15537.61 326.36 53273.08 88888.00 2017-11-14 21:03:01.907 318 15537.58 326.35 53273.21 88888.00 2017-11-14 21:03:02.407 318 15537.56 326.37 53273.29 88888.00 2017-11-14 21:03:02.907 318 15537.59 326.35 53273.23 88888.00 2017-11-14 21:03:03.407 318 15537.72 326.35 53273.10 88888.00 2017-11-14 21:03:03.907 318 15537.65 326.38 53273.23 88888.00 2017-11-14 21:03:04.407 318 15537.52 326.42 53273.18 88888.00 2017-11-14 21:03:04.907 318 15537.47 326.41 53273.04 88888.00 2017-11-14 21:03:05.407 318 15537.43 326.39 53273.13 88888.00 2017-11-14 21:03:05.907 318 15537.46 326.38 53273.25 88888.00 2017-11-14 21:03:06.407 318 15537.46 326.34 53273.15 88888.00 2017-11-14 21:03:06.907 318 15537.38 326.30 53273.10 88888.00 2017-11-14 21:03:07.407 318 15537.40 326.28 53273.31 88888.00 2017-11-14 21:03:07.907 318 15537.41 326.31 53273.36 88888.00 2017-11-14 21:03:08.407 318 15537.37 326.31 53273.22 88888.00 2017-11-14 21:03:08.907 318 15537.37 326.33 53273.22 88888.00 2017-11-14 21:03:09.407 318 15537.37 326.26 53273.37 88888.00 2017-11-14 21:03:09.907 318 15537.29 326.24 53273.26 88888.00 2017-11-14 21:03:10.407 318 15537.26 326.24 53273.14 88888.00 2017-11-14 21:03:10.907 318 15537.31 326.24 53273.13 88888.00 2017-11-14 21:03:11.407 318 15537.35 326.27 53273.23 88888.00 2017-11-14 21:03:11.907 318 15537.32 326.27 53273.29 88888.00 2017-11-14 21:03:12.407 318 15537.31 326.29 53273.18 88888.00 2017-11-14 21:03:12.907 318 15537.30 326.28 53273.18 88888.00 2017-11-14 21:03:13.407 318 15537.26 326.25 53273.34 88888.00 2017-11-14 21:03:13.907 318 15537.23 326.26 53273.40 88888.00 2017-11-14 21:03:14.407 318 15537.17 326.27 53273.31 88888.00 2017-11-14 21:03:14.907 318 15537.11 326.29 53273.23 88888.00 2017-11-14 21:03:15.407 318 15537.12 326.27 53273.30 88888.00 2017-11-14 21:03:15.907 318 15537.07 326.26 53273.35 88888.00 2017-11-14 21:03:16.407 318 15537.06 326.24 53273.34 88888.00 2017-11-14 21:03:16.907 318 15537.03 326.20 53273.20 88888.00 2017-11-14 21:03:17.407 318 15537.01 326.21 53273.16 88888.00 2017-11-14 21:03:17.907 318 15536.99 326.19 53273.26 88888.00 2017-11-14 21:03:18.407 318 15537.01 326.17 53273.42 88888.00 2017-11-14 21:03:18.907 318 15536.99 326.17 53273.51 88888.00 2017-11-14 21:03:19.407 318 15536.98 326.16 53273.47 88888.00 2017-11-14 21:03:19.907 318 15536.88 326.18 53273.34 88888.00 2017-11-14 21:03:20.407 318 15536.78 326.18 53273.27 88888.00 2017-11-14 21:03:20.907 318 15536.75 326.12 53273.38 88888.00 2017-11-14 21:03:21.407 318 15536.71 326.10 53273.46 88888.00 2017-11-14 21:03:21.907 318 15536.71 326.09 53273.46 88888.00 2017-11-14 21:03:22.407 318 15536.71 326.08 53273.37 88888.00 2017-11-14 21:03:22.907 318 15536.71 326.10 53273.26 88888.00 2017-11-14 21:03:23.407 318 15536.72 326.11 53273.20 88888.00 2017-11-14 21:03:23.907 318 15536.67 326.08 53273.16 88888.00 2017-11-14 21:03:24.407 318 15536.58 326.08 53273.28 88888.00 2017-11-14 21:03:24.907 318 15536.54 326.12 53273.42 88888.00 2017-11-14 21:03:25.407 318 15536.48 326.08 53273.43 88888.00 2017-11-14 21:03:25.907 318 15536.42 326.05 53273.46 88888.00 2017-11-14 21:03:26.407 318 15536.43 326.03 53273.48 88888.00 2017-11-14 21:03:26.907 318 15536.42 326.03 53273.45 88888.00 2017-11-14 21:03:27.407 318 15536.41 326.00 53273.36 88888.00 2017-11-14 21:03:27.907 318 15536.36 326.00 53273.21 88888.00 2017-11-14 21:03:28.407 318 15536.34 325.99 53273.07 88888.00 2017-11-14 21:03:28.907 318 15536.32 325.99 53273.09 88888.00 2017-11-14 21:03:29.407 318 15536.27 325.99 53273.20 88888.00 2017-11-14 21:03:29.907 318 15536.30 326.00 53273.29 88888.00 2017-11-14 21:03:30.407 318 15536.33 326.02 53273.30 88888.00 2017-11-14 21:03:30.907 318 15536.31 326.02 53273.33 88888.00 2017-11-14 21:03:31.407 318 15536.29 326.00 53273.29 88888.00 2017-11-14 21:03:31.907 318 15536.26 326.02 53273.31 88888.00 2017-11-14 21:03:32.407 318 15536.21 326.01 53273.25 88888.00 2017-11-14 21:03:32.907 318 15536.30 326.04 53273.15 88888.00 2017-11-14 21:03:33.407 318 15536.27 326.05 53273.02 88888.00 2017-11-14 21:03:33.907 318 15536.25 326.00 53273.05 88888.00 2017-11-14 21:03:34.407 318 15536.23 325.98 53273.18 88888.00 2017-11-14 21:03:34.907 318 15536.21 325.96 53273.25 88888.00 2017-11-14 21:03:35.407 318 15536.21 326.00 53273.25 88888.00 2017-11-14 21:03:35.907 318 15536.21 326.02 53273.25 88888.00 2017-11-14 21:03:36.407 318 15536.20 326.03 53273.23 88888.00 2017-11-14 21:03:36.907 318 15536.17 326.01 53273.19 88888.00 2017-11-14 21:03:37.407 318 15536.21 326.02 53273.15 88888.00 2017-11-14 21:03:37.907 318 15536.20 326.05 53273.07 88888.00 2017-11-14 21:03:38.407 318 15536.17 326.09 53273.08 88888.00 2017-11-14 21:03:38.907 318 15536.13 326.09 53273.11 88888.00 2017-11-14 21:03:39.407 318 15536.13 326.11 53273.16 88888.00 2017-11-14 21:03:39.907 318 15536.15 326.14 53273.17 88888.00 2017-11-14 21:03:40.407 318 15536.20 326.13 53273.18 88888.00 2017-11-14 21:03:40.907 318 15536.22 326.16 53273.14 88888.00 2017-11-14 21:03:41.407 318 15536.18 326.18 53273.08 88888.00 2017-11-14 21:03:41.907 318 15536.11 326.19 53273.06 88888.00 2017-11-14 21:03:42.407 318 15536.12 326.16 53273.09 88888.00 2017-11-14 21:03:42.907 318 15536.09 326.18 53273.16 88888.00 2017-11-14 21:03:43.407 318 15536.07 326.21 53273.16 88888.00 2017-11-14 21:03:43.907 318 15536.07 326.21 53273.22 88888.00 2017-11-14 21:03:44.407 318 15536.09 326.21 53273.22 88888.00 2017-11-14 21:03:44.907 318 15536.06 326.20 53273.22 88888.00 2017-11-14 21:03:45.407 318 15536.00 326.20 53273.26 88888.00 2017-11-14 21:03:45.907 318 15535.98 326.25 53273.20 88888.00 2017-11-14 21:03:46.407 318 15536.00 326.27 53273.21 88888.00 2017-11-14 21:03:46.907 318 15535.99 326.25 53273.17 88888.00 2017-11-14 21:03:47.407 318 15535.99 326.26 53273.08 88888.00 2017-11-14 21:03:47.907 318 15535.97 326.26 53273.06 88888.00 2017-11-14 21:03:48.407 318 15535.91 326.28 53273.08 88888.00 2017-11-14 21:03:48.907 318 15535.95 326.30 53273.15 88888.00 2017-11-14 21:03:49.407 318 15535.91 326.29 53273.16 88888.00 2017-11-14 21:03:49.907 318 15535.88 326.28 53273.19 88888.00 2017-11-14 21:03:50.407 318 15535.87 326.29 53273.25 88888.00 2017-11-14 21:03:50.907 318 15535.87 326.29 53273.26 88888.00 2017-11-14 21:03:51.407 318 15535.90 326.28 53273.24 88888.00 2017-11-14 21:03:51.907 318 15535.88 326.29 53273.31 88888.00 2017-11-14 21:03:52.407 318 15535.94 326.28 53273.28 88888.00 2017-11-14 21:03:52.907 318 15535.98 326.28 53273.33 88888.00 2017-11-14 21:03:53.407 318 15536.02 326.30 53273.38 88888.00 2017-11-14 21:03:53.907 318 15535.96 326.30 53273.39 88888.00 2017-11-14 21:03:54.407 318 15535.96 326.27 53273.41 88888.00 2017-11-14 21:03:54.907 318 15535.96 326.31 53273.48 88888.00 2017-11-14 21:03:55.407 318 15536.00 326.35 53273.47 88888.00 2017-11-14 21:03:55.907 318 15536.00 326.31 53273.45 88888.00 2017-11-14 21:03:56.407 318 15535.97 326.28 53273.45 88888.00 2017-11-14 21:03:56.907 318 15535.96 326.27 53273.39 88888.00 2017-11-14 21:03:57.407 318 15535.95 326.31 53273.27 88888.00 2017-11-14 21:03:57.907 318 15535.94 326.28 53273.24 88888.00 2017-11-14 21:03:58.407 318 15535.94 326.27 53273.23 88888.00 2017-11-14 21:03:58.907 318 15535.93 326.30 53273.23 88888.00 2017-11-14 21:03:59.407 318 15535.95 326.36 53273.27 88888.00 2017-11-14 21:03:59.907 318 15535.90 326.33 53273.30 88888.00 2017-11-14 21:04:00.407 318 15535.89 326.27 53273.30 88888.00 2017-11-14 21:04:00.907 318 15535.94 326.31 53273.39 88888.00 2017-11-14 21:04:01.407 318 15535.96 326.35 53273.46 88888.00 2017-11-14 21:04:01.907 318 15535.94 326.30 53273.45 88888.00 2017-11-14 21:04:02.407 318 15535.95 326.29 53273.44 88888.00 2017-11-14 21:04:02.907 318 15535.91 326.27 53273.49 88888.00 2017-11-14 21:04:03.407 318 15535.91 326.27 53273.54 88888.00 2017-11-14 21:04:03.907 318 15535.91 326.28 53273.53 88888.00 2017-11-14 21:04:04.407 318 15535.90 326.27 53273.50 88888.00 2017-11-14 21:04:04.907 318 15535.87 326.28 53273.53 88888.00 2017-11-14 21:04:05.407 318 15535.87 326.30 53273.58 88888.00 2017-11-14 21:04:05.907 318 15535.90 326.31 53273.60 88888.00 2017-11-14 21:04:06.407 318 15535.96 326.29 53273.60 88888.00 2017-11-14 21:04:06.907 318 15535.93 326.30 53273.59 88888.00 2017-11-14 21:04:07.407 318 15535.89 326.29 53273.61 88888.00 2017-11-14 21:04:07.907 318 15535.90 326.29 53273.58 88888.00 2017-11-14 21:04:08.407 318 15535.88 326.21 53273.58 88888.00 2017-11-14 21:04:08.907 318 15535.84 326.25 53273.56 88888.00 2017-11-14 21:04:09.407 318 15535.86 326.28 53273.56 88888.00 2017-11-14 21:04:09.907 318 15535.85 326.27 53273.54 88888.00 2017-11-14 21:04:10.407 318 15535.79 326.24 53273.55 88888.00 2017-11-14 21:04:10.907 318 15535.78 326.26 53273.62 88888.00 2017-11-14 21:04:11.407 318 15535.77 326.28 53273.62 88888.00 2017-11-14 21:04:11.907 318 15535.77 326.28 53273.69 88888.00 2017-11-14 21:04:12.407 318 15535.77 326.27 53273.72 88888.00 2017-11-14 21:04:12.907 318 15535.78 326.22 53273.71 88888.00 2017-11-14 21:04:13.407 318 15535.76 326.22 53273.63 88888.00 2017-11-14 21:04:13.907 318 15535.71 326.26 53273.51 88888.00 2017-11-14 21:04:14.407 318 15535.72 326.26 53273.50 88888.00 2017-11-14 21:04:14.907 318 15535.75 326.21 53273.50 88888.00 2017-11-14 21:04:15.407 318 15535.71 326.16 53273.49 88888.00 2017-11-14 21:04:15.907 318 15535.69 326.18 53273.51 88888.00 2017-11-14 21:04:16.407 318 15535.66 326.21 53273.56 88888.00 2017-11-14 21:04:16.907 318 15535.67 326.25 53273.56 88888.00 2017-11-14 21:04:17.407 318 15535.63 326.28 53273.54 88888.00 2017-11-14 21:04:17.907 318 15535.64 326.29 53273.55 88888.00 2017-11-14 21:04:18.407 318 15535.63 326.29 53273.49 88888.00 2017-11-14 21:04:18.907 318 15535.61 326.33 53273.53 88888.00 2017-11-14 21:04:19.407 318 15535.66 326.30 53273.55 88888.00 2017-11-14 21:04:19.907 318 15535.66 326.30 53273.48 88888.00 2017-11-14 21:04:20.407 318 15535.66 326.36 53273.43 88888.00 2017-11-14 21:04:20.907 318 15535.66 326.35 53273.44 88888.00 2017-11-14 21:04:21.407 318 15535.67 326.39 53273.50 88888.00 2017-11-14 21:04:21.907 318 15535.69 326.41 53273.53 88888.00 2017-11-14 21:04:22.407 318 15535.67 326.41 53273.58 88888.00 2017-11-14 21:04:22.907 318 15535.68 326.42 53273.61 88888.00 2017-11-14 21:04:23.407 318 15535.70 326.47 53273.65 88888.00 2017-11-14 21:04:23.907 318 15535.71 326.52 53273.69 88888.00 2017-11-14 21:04:24.407 318 15535.61 326.47 53273.72 88888.00 2017-11-14 21:04:24.907 318 15535.59 326.44 53273.72 88888.00 2017-11-14 21:04:25.407 318 15535.60 326.45 53273.70 88888.00 2017-11-14 21:04:25.907 318 15535.61 326.47 53273.84 88888.00 2017-11-14 21:04:26.407 318 15535.68 326.48 53273.90 88888.00 2017-11-14 21:04:26.907 318 15535.63 326.47 53273.87 88888.00 2017-11-14 21:04:27.407 318 15535.63 326.46 53273.85 88888.00 2017-11-14 21:04:27.907 318 15535.60 326.45 53273.83 88888.00 2017-11-14 21:04:28.407 318 15535.54 326.46 53273.79 88888.00 2017-11-14 21:04:28.907 318 15535.50 326.48 53273.77 88888.00 2017-11-14 21:04:29.407 318 15535.49 326.51 53273.72 88888.00 2017-11-14 21:04:29.907 318 15535.49 326.51 53273.75 88888.00 2017-11-14 21:04:30.407 318 15535.52 326.50 53273.83 88888.00 2017-11-14 21:04:30.907 318 15535.52 326.52 53273.84 88888.00 2017-11-14 21:04:31.407 318 15535.51 326.52 53273.84 88888.00 2017-11-14 21:04:31.907 318 15535.52 326.52 53273.89 88888.00 2017-11-14 21:04:32.407 318 15535.55 326.56 53273.96 88888.00 2017-11-14 21:04:32.907 318 15535.55 326.57 53273.95 88888.00 2017-11-14 21:04:33.407 318 15535.58 326.56 53273.92 88888.00 2017-11-14 21:04:33.907 318 15535.57 326.57 53273.90 88888.00 2017-11-14 21:04:34.407 318 15535.60 326.60 53273.89 88888.00 2017-11-14 21:04:34.907 318 15535.62 326.67 53273.85 88888.00 2017-11-14 21:04:35.407 318 15535.62 326.72 53273.79 88888.00 2017-11-14 21:04:35.907 318 15535.64 326.72 53273.84 88888.00 2017-11-14 21:04:36.407 318 15535.67 326.71 53273.95 88888.00 2017-11-14 21:04:36.907 318 15535.63 326.67 53273.98 88888.00 2017-11-14 21:04:37.407 318 15535.69 326.64 53274.06 88888.00 2017-11-14 21:04:37.907 318 15535.70 326.63 53274.12 88888.00 2017-11-14 21:04:38.407 318 15535.67 326.62 53274.16 88888.00 2017-11-14 21:04:38.907 318 15535.71 326.62 53274.16 88888.00 2017-11-14 21:04:39.407 318 15535.69 326.63 53274.15 88888.00 2017-11-14 21:04:39.907 318 15535.64 326.63 53274.12 88888.00 2017-11-14 21:04:40.407 318 15535.63 326.63 53274.04 88888.00 2017-11-14 21:04:40.907 318 15535.64 326.67 53273.99 88888.00 2017-11-14 21:04:41.407 318 15535.67 326.70 53274.05 88888.00 2017-11-14 21:04:41.907 318 15535.66 326.68 53274.09 88888.00 2017-11-14 21:04:42.407 318 15535.66 326.68 53274.18 88888.00 2017-11-14 21:04:42.907 318 15535.64 326.65 53274.24 88888.00 2017-11-14 21:04:43.407 318 15535.62 326.64 53274.32 88888.00 2017-11-14 21:04:43.907 318 15535.63 326.64 53274.29 88888.00 2017-11-14 21:04:44.407 318 15535.58 326.68 53274.27 88888.00 2017-11-14 21:04:44.907 318 15535.55 326.71 53274.15 88888.00 2017-11-14 21:04:45.407 318 15535.53 326.72 53274.09 88888.00 2017-11-14 21:04:45.907 318 15535.57 326.74 53274.17 88888.00 2017-11-14 21:04:46.407 318 15535.55 326.68 53274.29 88888.00 2017-11-14 21:04:46.907 318 15535.52 326.63 53274.46 88888.00 2017-11-14 21:04:47.407 318 15535.55 326.64 53274.56 88888.00 2017-11-14 21:04:47.907 318 15535.59 326.64 53274.50 88888.00 2017-11-14 21:04:48.407 318 15535.60 326.64 53274.34 88888.00 2017-11-14 21:04:48.907 318 15535.60 326.68 53274.25 88888.00 2017-11-14 21:04:49.407 318 15535.63 326.73 53274.35 88888.00 2017-11-14 21:04:49.907 318 15535.66 326.72 53274.46 88888.00 2017-11-14 21:04:50.407 318 15535.64 326.71 53274.57 88888.00 2017-11-14 21:04:50.907 318 15535.59 326.65 53274.59 88888.00 2017-11-14 21:04:51.407 318 15535.61 326.63 53274.56 88888.00 2017-11-14 21:04:51.907 318 15535.60 326.64 53274.48 88888.00 2017-11-14 21:04:52.407 318 15535.61 326.67 53274.46 88888.00 2017-11-14 21:04:52.907 318 15535.64 326.68 53274.52 88888.00 2017-11-14 21:04:53.407 318 15535.66 326.70 53274.67 88888.00 2017-11-14 21:04:53.907 318 15535.73 326.72 53274.72 88888.00 2017-11-14 21:04:54.407 318 15535.72 326.71 53274.61 88888.00 2017-11-14 21:04:54.907 318 15535.70 326.72 53274.51 88888.00 2017-11-14 21:04:55.407 318 15535.63 326.76 53274.43 88888.00 2017-11-14 21:04:55.907 318 15535.64 326.76 53274.57 88888.00 2017-11-14 21:04:56.407 318 15535.72 326.73 53274.70 88888.00 2017-11-14 21:04:56.907 318 15535.78 326.78 53274.75 88888.00 2017-11-14 21:04:57.407 318 15535.75 326.79 53274.76 88888.00 2017-11-14 21:04:57.907 318 15535.73 326.79 53274.74 88888.00 2017-11-14 21:04:58.407 318 15535.72 326.80 53274.68 88888.00 2017-11-14 21:04:58.907 318 15535.68 326.81 53274.68 88888.00 2017-11-14 21:04:59.407 318 15535.70 326.83 53274.82 88888.00 2017-11-14 21:04:59.907 318 15535.69 326.88 53274.86 88888.00 2017-11-14 21:05:00.407 318 15535.62 326.90 53274.78 88888.00 2017-11-14 21:05:00.907 318 15535.57 326.90 53274.66 88888.00 2017-11-14 21:05:01.407 318 15535.61 326.91 53274.69 88888.00 2017-11-14 21:05:01.907 318 15535.61 326.93 53274.84 88888.00 2017-11-14 21:05:02.407 318 15535.59 326.89 53274.94 88888.00 2017-11-14 21:05:02.907 318 15535.55 326.94 53274.85 88888.00 2017-11-14 21:05:03.407 318 15535.58 326.99 53274.81 88888.00 2017-11-14 21:05:03.907 318 15535.59 326.99 53274.82 88888.00 2017-11-14 21:05:04.407 318 15535.57 326.99 53274.97 88888.00 2017-11-14 21:05:04.907 318 15535.55 326.98 53274.99 88888.00 2017-11-14 21:05:05.407 318 15535.58 326.94 53274.90 88888.00 2017-11-14 21:05:05.907 318 15535.57 326.93 53274.83 88888.00 2017-11-14 21:05:06.407 318 15535.53 326.85 53274.95 88888.00 2017-11-14 21:05:06.907 318 15535.49 326.86 53275.02 88888.00 2017-11-14 21:05:07.407 318 15535.45 326.83 53274.92 88888.00 2017-11-14 21:05:07.907 318 15535.44 326.85 53274.91 88888.00 2017-11-14 21:05:08.407 318 15535.45 326.89 53275.04 88888.00 2017-11-14 21:05:08.907 318 15535.48 326.88 53275.12 88888.00 2017-11-14 21:05:09.407 318 15535.44 326.87 53275.03 88888.00 2017-11-14 21:05:09.907 318 15535.46 326.82 53275.01 88888.00 2017-11-14 21:05:10.407 318 15535.50 326.83 53275.21 88888.00 2017-11-14 21:05:10.907 318 15535.49 326.83 53275.23 88888.00 2017-11-14 21:05:11.407 318 15535.44 326.88 53275.03 88888.00 2017-11-14 21:05:11.907 318 15535.45 326.88 53275.02 88888.00 2017-11-14 21:05:12.407 318 15535.43 326.85 53275.07 88888.00 2017-11-14 21:05:12.907 318 15535.44 326.88 53274.92 88888.00 2017-11-14 21:05:13.407 318 15535.45 326.82 53274.96 88888.00 2017-11-14 21:05:13.907 318 15535.45 326.81 53275.03 88888.00 2017-11-14 21:05:14.407 318 15535.49 326.80 53275.02 88888.00 2017-11-14 21:05:14.907 318 15535.43 326.82 53274.90 88888.00 2017-11-14 21:05:15.407 318 15535.49 326.87 53274.90 88888.00 2017-11-14 21:05:15.907 318 15535.52 326.87 53274.98 88888.00 2017-11-14 21:05:16.407 318 15535.48 326.81 53274.98 88888.00 2017-11-14 21:05:16.907 318 15535.51 326.83 53274.76 88888.00 2017-11-14 21:05:17.407 318 15535.54 326.86 53274.63 88888.00 2017-11-14 21:05:17.907 318 15535.55 326.83 53274.68 88888.00 2017-11-14 21:05:18.407 318 15535.54 326.81 53274.62 88888.00 2017-11-14 21:05:18.907 318 15535.49 326.78 53274.41 88888.00 2017-11-14 21:05:19.407 318 15535.54 326.85 53274.21 88888.00 2017-11-14 21:05:19.907 318 15535.55 326.91 53274.11 88888.00 2017-11-14 21:05:20.407 318 15535.52 326.90 53274.07 88888.00 2017-11-14 21:05:20.907 318 15535.48 326.81 53274.02 88888.00 2017-11-14 21:05:21.407 318 15535.46 326.74 53273.81 88888.00 2017-11-14 21:05:21.907 318 15535.49 326.68 53273.57 88888.00 2017-11-14 21:05:22.407 318 15535.54 326.63 53273.29 88888.00 2017-11-14 21:05:22.907 318 15535.58 326.59 53273.00 88888.00 2017-11-14 21:05:23.407 318 15535.61 326.53 53272.77 88888.00 2017-11-14 21:05:23.907 318 15535.67 326.44 53272.53 88888.00 2017-11-14 21:05:24.407 318 15535.73 326.35 53272.30 88888.00 2017-11-14 21:05:24.907 318 15535.81 326.27 53272.19 88888.00 2017-11-14 21:05:25.407 318 15535.94 326.27 53272.37 88888.00 2017-11-14 21:05:25.907 318 15536.11 326.28 53272.78 88888.00 2017-11-14 21:05:26.407 318 15536.24 326.31 53273.19 88888.00 2017-11-14 21:05:26.907 318 15536.25 326.37 53273.51 88888.00 2017-11-14 21:05:27.407 318 15536.34 326.46 53273.80 88888.00 2017-11-14 21:05:27.907 318 15536.41 326.52 53274.10 88888.00 2017-11-14 21:05:28.407 318 15536.39 326.53 53274.37 88888.00 2017-11-14 21:05:28.907 318 15536.35 326.56 53274.60 88888.00 2017-11-14 21:05:29.407 318 15536.30 326.60 53274.75 88888.00 2017-11-14 21:05:29.907 318 15536.27 326.59 53274.87 88888.00 2017-11-14 21:05:30.407 318 15536.30 326.63 53274.94 88888.00 2017-11-14 21:05:30.907 318 15536.29 326.67 53275.02 88888.00 2017-11-14 21:05:31.407 318 15536.25 326.63 53275.26 88888.00 2017-11-14 21:05:31.907 318 15536.23 326.62 53275.44 88888.00 2017-11-14 21:05:32.407 318 15536.23 326.63 53275.45 88888.00 2017-11-14 21:05:32.907 318 15536.22 326.63 53275.42 88888.00 2017-11-14 21:05:33.407 318 15536.20 326.69 53275.49 88888.00 2017-11-14 21:05:33.907 318 15536.22 326.67 53275.68 88888.00 2017-11-14 21:05:34.407 318 15536.18 326.70 53275.61 88888.00 2017-11-14 21:05:34.907 318 15536.15 326.73 53275.45 88888.00 2017-11-14 21:05:35.407 318 15536.16 326.72 53275.49 88888.00 2017-11-14 21:05:35.907 318 15536.16 326.71 53275.59 88888.00 2017-11-14 21:05:36.407 318 15536.16 326.71 53275.52 88888.00 2017-11-14 21:05:36.907 318 15536.16 326.68 53275.45 88888.00 2017-11-14 21:05:37.407 318 15536.22 326.70 53275.52 88888.00 2017-11-14 21:05:37.907 318 15536.24 326.71 53275.64 88888.00 2017-11-14 21:05:38.407 318 15536.21 326.70 53275.59 88888.00 2017-11-14 21:05:38.907 318 15536.11 326.72 53275.45 88888.00 2017-11-14 21:05:39.407 318 15536.11 326.78 53275.44 88888.00 2017-11-14 21:05:39.907 318 15536.13 326.78 53275.60 88888.00 2017-11-14 21:05:40.407 318 15536.13 326.79 53275.53 88888.00 2017-11-14 21:05:40.907 318 15536.08 326.86 53275.38 88888.00 2017-11-14 21:05:41.407 318 15536.11 326.89 53275.38 88888.00 2017-11-14 21:05:41.907 318 15536.15 326.89 53275.51 88888.00 2017-11-14 21:05:42.407 318 15536.07 326.88 53275.47 88888.00 2017-11-14 21:05:42.907 318 15536.06 326.90 53275.35 88888.00 2017-11-14 21:05:43.407 318 15536.04 326.94 53275.33 88888.00 2017-11-14 21:05:43.907 318 15536.08 326.98 53275.48 88888.00 2017-11-14 21:05:44.407 318 15536.08 326.99 53275.58 88888.00 2017-11-14 21:05:44.907 318 15536.08 327.03 53275.43 88888.00 2017-11-14 21:05:45.407 318 15536.11 327.08 53275.27 88888.00 2017-11-14 21:05:45.907 318 15536.14 327.13 53275.32 88888.00 2017-11-14 21:05:46.407 318 15536.24 327.15 53275.39 88888.00 2017-11-14 21:05:46.907 318 15536.26 327.12 53275.33 88888.00 2017-11-14 21:05:47.407 318 15536.25 327.17 53275.19 88888.00 2017-11-14 21:05:47.907 318 15536.31 327.13 53275.11 88888.00 2017-11-14 21:05:48.407 318 15536.38 327.08 53275.16 88888.00 2017-11-14 21:05:48.907 318 15536.39 327.02 53275.28 88888.00 2017-11-14 21:05:49.407 318 15536.44 326.93 53275.39 88888.00 2017-11-14 21:05:49.907 318 15536.43 326.94 53275.32 88888.00 2017-11-14 21:05:50.407 318 15536.43 326.90 53275.30 88888.00 2017-11-14 21:05:50.907 318 15536.43 326.87 53275.31 88888.00 2017-11-14 21:05:51.407 318 15536.40 326.86 53275.41 88888.00 2017-11-14 21:05:51.907 318 15536.32 326.87 53275.56 88888.00 2017-11-14 21:05:52.407 318 15536.33 326.86 53275.53 88888.00 2017-11-14 21:05:52.907 318 15536.27 326.87 53275.37 88888.00 2017-11-14 21:05:53.407 318 15536.29 326.93 53275.35 88888.00 2017-11-14 21:05:53.907 318 15536.29 326.90 53275.49 88888.00 2017-11-14 21:05:54.407 318 15536.27 326.90 53275.62 88888.00 2017-11-14 21:05:54.907 318 15536.29 326.89 53275.56 88888.00 2017-11-14 21:05:55.407 318 15536.31 326.91 53275.47 88888.00 2017-11-14 21:05:55.907 318 15536.29 326.90 53275.61 88888.00 2017-11-14 21:05:56.407 318 15536.20 326.93 53275.75 88888.00 2017-11-14 21:05:56.907 318 15536.25 326.94 53275.64 88888.00 2017-11-14 21:05:57.407 318 15536.23 326.91 53275.57 88888.00 2017-11-14 21:05:57.907 318 15536.29 326.94 53275.59 88888.00 2017-11-14 21:05:58.407 318 15536.32 326.94 53275.70 88888.00 2017-11-14 21:05:58.907 318 15536.33 326.93 53275.69 88888.00 2017-11-14 21:05:59.407 318 15536.30 326.97 53275.63 88888.00 2017-11-14 21:05:59.907 318 15536.32 327.00 53275.63 88888.00 2017-11-14 21:06:00.407 318 15536.38 327.02 53275.72 88888.00 2017-11-14 21:06:00.907 318 15536.43 326.99 53275.84 88888.00 2017-11-14 21:06:01.407 318 15536.38 326.97 53275.71 88888.00 2017-11-14 21:06:01.907 318 15536.39 326.98 53275.61 88888.00 2017-11-14 21:06:02.407 318 15536.41 326.99 53275.71 88888.00 2017-11-14 21:06:02.907 318 15536.42 326.99 53275.85 88888.00 2017-11-14 21:06:03.407 318 15536.36 326.95 53275.79 88888.00 2017-11-14 21:06:03.907 318 15536.32 326.93 53275.69 88888.00 2017-11-14 21:06:04.407 318 15536.38 326.96 53275.73 88888.00 2017-11-14 21:06:04.907 318 15536.39 326.94 53275.84 88888.00 2017-11-14 21:06:05.407 318 15536.36 327.00 53275.70 88888.00 2017-11-14 21:06:05.907 318 15536.35 327.07 53275.65 88888.00 2017-11-14 21:06:06.407 318 15536.45 327.09 53275.76 88888.00 2017-11-14 21:06:06.907 318 15536.52 327.13 53275.89 88888.00 2017-11-14 21:06:07.407 318 15536.48 327.09 53275.90 88888.00 2017-11-14 21:06:07.907 318 15536.54 327.05 53275.80 88888.00 2017-11-14 21:06:08.407 318 15536.60 327.03 53275.83 88888.00 2017-11-14 21:06:08.907 318 15536.59 327.00 53275.93 88888.00 2017-11-14 21:06:09.407 318 15536.60 327.02 53275.96 88888.00 2017-11-14 21:06:09.907 318 15536.62 327.00 53275.82 88888.00 2017-11-14 21:06:10.407 318 15536.63 327.03 53275.75 88888.00 2017-11-14 21:06:10.907 318 15536.67 327.08 53275.82 88888.00 2017-11-14 21:06:11.407 318 15536.71 327.07 53275.88 88888.00 2017-11-14 21:06:11.907 318 15536.76 327.04 53275.86 88888.00 2017-11-14 21:06:12.407 318 15536.76 327.03 53275.77 88888.00 2017-11-14 21:06:12.907 318 15536.78 327.04 53275.72 88888.00 2017-11-14 21:06:13.407 318 15536.80 327.07 53275.86 88888.00 2017-11-14 21:06:13.907 318 15536.86 327.09 53275.97 88888.00 2017-11-14 21:06:14.407 318 15536.88 327.15 53275.92 88888.00 2017-11-14 21:06:14.907 318 15536.98 327.17 53275.79 88888.00 2017-11-14 21:06:15.408 318 15537.02 327.17 53275.70 88888.00 2017-11-14 21:06:15.908 318 15537.04 327.19 53275.75 88888.00 2017-11-14 21:06:16.408 318 15537.08 327.14 53275.91 88888.00 2017-11-14 21:06:16.908 318 15537.10 327.11 53276.02 88888.00 2017-11-14 21:06:17.408 318 15537.10 327.12 53275.96 88888.00 2017-11-14 21:06:17.908 318 15537.17 327.14 53275.91 88888.00 2017-11-14 21:06:18.408 318 15537.28 327.15 53275.91 88888.00 2017-11-14 21:06:18.908 318 15537.32 327.16 53275.98 88888.00 2017-11-14 21:06:19.408 318 15537.34 327.17 53276.06 88888.00 2017-11-14 21:06:19.908 318 15537.32 327.19 53276.11 88888.00 2017-11-14 21:06:20.408 318 15537.32 327.19 53276.06 88888.00 2017-11-14 21:06:20.908 318 15537.33 327.19 53275.95 88888.00 2017-11-14 21:06:21.408 318 15537.30 327.17 53275.90 88888.00 2017-11-14 21:06:21.908 318 15537.33 327.16 53275.97 88888.00 2017-11-14 21:06:22.408 318 15537.34 327.15 53276.07 88888.00 2017-11-14 21:06:22.908 318 15537.41 327.12 53276.13 88888.00 2017-11-14 21:06:23.408 318 15537.38 327.12 53276.11 88888.00 2017-11-14 21:06:23.908 318 15537.39 327.08 53276.06 88888.00 2017-11-14 21:06:24.408 318 15537.43 327.08 53276.00 88888.00 2017-11-14 21:06:24.908 318 15537.50 327.06 53276.01 88888.00 2017-11-14 21:06:25.408 318 15537.48 327.04 53276.19 88888.00 2017-11-14 21:06:25.908 318 15537.55 326.99 53276.33 88888.00 2017-11-14 21:06:26.408 318 15537.58 326.99 53276.25 88888.00 2017-11-14 21:06:26.908 318 15537.56 326.99 53276.13 88888.00 2017-11-14 21:06:27.408 318 15537.51 326.99 53276.06 88888.00 2017-11-14 21:06:27.908 318 15537.51 327.02 53276.02 88888.00 2017-11-14 21:06:28.408 318 15537.56 327.02 53276.05 88888.00 2017-11-14 21:06:28.908 318 15537.61 327.02 53276.20 88888.00 2017-11-14 21:06:29.408 318 15537.69 327.04 53276.24 88888.00 2017-11-14 21:06:29.908 318 15537.72 327.03 53276.27 88888.00 2017-11-14 21:06:30.408 318 15537.71 327.03 53276.22 88888.00 2017-11-14 21:06:30.908 318 15537.67 327.04 53276.10 88888.00 2017-11-14 21:06:31.408 318 15537.69 327.07 53276.08 88888.00 2017-11-14 21:06:31.908 318 15537.74 327.07 53276.13 88888.00 2017-11-14 21:06:32.408 318 15537.74 327.07 53276.23 88888.00 2017-11-14 21:06:32.908 318 15537.72 327.08 53276.30 88888.00 2017-11-14 21:06:33.408 318 15537.79 327.07 53276.31 88888.00 2017-11-14 21:06:33.908 318 15537.88 327.00 53276.31 88888.00 2017-11-14 21:06:34.408 318 15537.86 326.99 53276.23 88888.00 2017-11-14 21:06:34.908 318 15537.85 326.99 53276.18 88888.00 2017-11-14 21:06:35.408 318 15537.90 327.03 53276.21 88888.00 2017-11-14 21:06:35.908 318 15537.94 327.05 53276.25 88888.00 2017-11-14 21:06:36.408 318 15537.98 327.06 53276.28 88888.00 2017-11-14 21:06:36.908 318 15538.01 327.05 53276.39 88888.00 2017-11-14 21:06:37.408 318 15538.03 327.03 53276.42 88888.00 2017-11-14 21:06:37.908 318 15538.05 327.05 53276.42 88888.00 2017-11-14 21:06:38.408 318 15538.03 327.04 53276.38 88888.00 2017-11-14 21:06:38.908 318 15538.02 327.00 53276.24 88888.00 2017-11-14 21:06:39.408 318 15537.99 327.04 53276.13 88888.00 2017-11-14 21:06:39.908 318 15538.07 327.05 53276.18 88888.00 2017-11-14 21:06:40.408 318 15538.10 327.04 53276.21 88888.00 2017-11-14 21:06:40.908 318 15538.07 327.05 53276.30 88888.00 2017-11-14 21:06:41.408 318 15538.10 327.04 53276.41 88888.00 2017-11-14 21:06:41.908 318 15538.13 327.03 53276.48 88888.00 2017-11-14 21:06:42.408 318 15538.12 327.04 53276.57 88888.00 2017-11-14 21:06:42.908 318 15538.10 327.05 53276.50 88888.00 2017-11-14 21:06:43.408 318 15538.13 327.02 53276.46 88888.00 2017-11-14 21:06:43.908 318 15538.20 327.03 53276.39 88888.00 2017-11-14 21:06:44.408 318 15538.23 327.05 53276.28 88888.00 2017-11-14 21:06:44.908 318 15538.16 327.03 53276.21 88888.00 2017-11-14 21:06:45.408 318 15538.15 327.00 53276.26 88888.00 2017-11-14 21:06:45.908 318 15538.20 326.99 53276.34 88888.00 2017-11-14 21:06:46.408 318 15538.22 326.99 53276.44 88888.00 2017-11-14 21:06:46.908 318 15538.22 327.05 53276.51 88888.00 2017-11-14 21:06:47.408 318 15538.20 327.06 53276.57 88888.00 2017-11-14 21:06:47.908 318 15538.21 327.06 53276.53 88888.00 2017-11-14 21:06:48.408 318 15538.21 327.07 53276.44 88888.00 2017-11-14 21:06:48.908 318 15538.17 327.06 53276.41 88888.00 2017-11-14 21:06:49.408 318 15538.22 327.09 53276.40 88888.00 2017-11-14 21:06:49.908 318 15538.26 327.11 53276.42 88888.00 2017-11-14 21:06:50.408 318 15538.28 327.06 53276.40 88888.00 2017-11-14 21:06:50.908 318 15538.31 327.06 53276.41 88888.00 2017-11-14 21:06:51.408 318 15538.31 327.08 53276.42 88888.00 2017-11-14 21:06:51.908 318 15538.33 327.06 53276.51 88888.00 2017-11-14 21:06:52.408 318 15538.40 327.09 53276.59 88888.00 2017-11-14 21:06:52.908 318 15538.40 327.11 53276.62 88888.00 2017-11-14 21:06:53.408 318 15538.41 327.16 53276.67 88888.00 2017-11-14 21:06:53.908 318 15538.46 327.21 53276.60 88888.00 2017-11-14 21:06:54.408 318 15538.42 327.19 53276.49 88888.00 2017-11-14 21:06:54.908 318 15538.38 327.16 53276.47 88888.00 2017-11-14 21:06:55.408 318 15538.40 327.14 53276.44 88888.00 2017-11-14 21:06:55.908 318 15538.46 327.13 53276.45 88888.00 2017-11-14 21:06:56.408 318 15538.43 327.13 53276.39 88888.00 2017-11-14 21:06:56.908 318 15538.39 327.15 53276.37 88888.00 2017-11-14 21:06:57.408 318 15538.39 327.14 53276.48 88888.00 2017-11-14 21:06:57.908 318 15538.41 327.15 53276.54 88888.00 2017-11-14 21:06:58.408 318 15538.46 327.16 53276.59 88888.00 2017-11-14 21:06:58.908 318 15538.46 327.19 53276.68 88888.00 2017-11-14 21:06:59.408 318 15538.49 327.16 53276.72 88888.00 2017-11-14 21:06:59.908 318 15538.47 327.12 53276.67 88888.00 2017-11-14 21:07:00.408 318 15538.48 327.15 53276.62 88888.00 2017-11-14 21:07:00.908 318 15538.52 327.21 53276.56 88888.00 2017-11-14 21:07:01.408 318 15538.49 327.24 53276.49 88888.00 2017-11-14 21:07:01.908 318 15538.52 327.24 53276.38 88888.00 2017-11-14 21:07:02.408 318 15538.53 327.25 53276.32 88888.00 2017-11-14 21:07:02.908 318 15538.53 327.23 53276.39 88888.00 2017-11-14 21:07:03.408 318 15538.52 327.24 53276.39 88888.00 2017-11-14 21:07:03.908 318 15538.59 327.28 53276.40 88888.00 2017-11-14 21:07:04.408 318 15538.59 327.30 53276.50 88888.00 2017-11-14 21:07:04.908 318 15538.57 327.28 53276.62 88888.00 2017-11-14 21:07:05.408 318 15538.56 327.26 53276.65 88888.00 2017-11-14 21:07:05.908 318 15538.61 327.24 53276.67 88888.00 2017-11-14 21:07:06.408 318 15538.62 327.26 53276.70 88888.00 2017-11-14 21:07:06.908 318 15538.64 327.26 53276.71 88888.00 2017-11-14 21:07:07.408 318 15538.65 327.26 53276.62 88888.00 2017-11-14 21:07:07.908 318 15538.66 327.29 53276.47 88888.00 2017-11-14 21:07:08.408 318 15538.66 327.34 53276.40 88888.00 2017-11-14 21:07:08.908 318 15538.67 327.35 53276.40 88888.00 2017-11-14 21:07:09.408 318 15538.69 327.35 53276.39 88888.00 2017-11-14 21:07:09.908 318 15538.74 327.34 53276.34 88888.00 2017-11-14 21:07:10.408 318 15538.76 327.35 53276.39 88888.00 2017-11-14 21:07:10.908 318 15538.73 327.35 53276.41 88888.00 2017-11-14 21:07:11.408 318 15538.73 327.33 53276.38 88888.00 2017-11-14 21:07:11.908 318 15538.80 327.35 53276.41 88888.00 2017-11-14 21:07:12.408 318 15538.82 327.37 53276.42 88888.00 2017-11-14 21:07:12.908 318 15538.84 327.39 53276.44 88888.00 2017-11-14 21:07:13.408 318 15538.84 327.42 53276.40 88888.00 2017-11-14 21:07:13.908 318 15538.84 327.45 53276.44 88888.00 2017-11-14 21:07:14.408 318 15538.89 327.48 53276.45 88888.00 2017-11-14 21:07:14.908 318 15538.91 327.46 53276.45 88888.00 2017-11-14 21:07:15.408 318 15538.89 327.45 53276.44 88888.00 2017-11-14 21:07:15.908 318 15538.87 327.46 53276.46 88888.00 2017-11-14 21:07:16.408 318 15538.92 327.51 53276.57 88888.00 2017-11-14 21:07:16.908 318 15538.94 327.52 53276.54 88888.00 2017-11-14 21:07:17.408 318 15538.97 327.49 53276.49 88888.00 2017-11-14 21:07:17.908 318 15539.04 327.51 53276.48 88888.00 2017-11-14 21:07:18.408 318 15539.02 327.54 53276.47 88888.00 2017-11-14 21:07:18.908 318 15539.04 327.55 53276.49 88888.00 2017-11-14 21:07:19.408 318 15539.06 327.63 53276.46 88888.00 2017-11-14 21:07:19.908 318 15539.05 327.65 53276.39 88888.00 2017-11-14 21:07:20.408 318 15539.10 327.62 53276.40 88888.00 2017-11-14 21:07:20.908 318 15539.15 327.60 53276.39 88888.00 2017-11-14 21:07:21.408 318 15539.21 327.60 53276.41 88888.00 2017-11-14 21:07:21.908 318 15539.25 327.63 53276.44 88888.00 2017-11-14 21:07:22.408 318 15539.29 327.65 53276.49 88888.00 2017-11-14 21:07:22.908 318 15539.28 327.66 53276.57 88888.00 2017-11-14 21:07:23.408 318 15539.25 327.68 53276.61 88888.00 2017-11-14 21:07:23.908 318 15539.32 327.72 53276.66 88888.00 2017-11-14 21:07:24.408 318 15539.38 327.71 53276.70 88888.00 2017-11-14 21:07:24.908 318 15539.39 327.77 53276.76 88888.00 2017-11-14 21:07:25.408 318 15539.38 327.81 53276.77 88888.00 2017-11-14 21:07:25.908 318 15539.42 327.80 53276.76 88888.00 2017-11-14 21:07:26.408 318 15539.48 327.84 53276.79 88888.00 2017-11-14 21:07:26.908 318 15539.50 327.89 53276.82 88888.00 2017-11-14 21:07:27.408 318 15539.48 327.91 53276.84 88888.00 2017-11-14 21:07:27.908 318 15539.56 327.90 53276.87 88888.00 2017-11-14 21:07:28.408 318 15539.57 327.92 53276.92 88888.00 2017-11-14 21:07:28.908 318 15539.59 327.98 53276.93 88888.00 2017-11-14 21:07:29.408 318 15539.60 327.99 53276.97 88888.00 2017-11-14 21:07:29.908 318 15539.67 328.08 53276.96 88888.00 2017-11-14 21:07:30.408 318 15539.66 328.10 53276.98 88888.00 2017-11-14 21:07:30.908 318 15539.64 328.09 53277.00 88888.00 2017-11-14 21:07:31.408 318 15539.68 328.08 53276.98 88888.00 2017-11-14 21:07:31.908 318 15539.65 328.10 53276.99 88888.00 2017-11-14 21:07:32.408 318 15539.73 328.11 53276.99 88888.00 2017-11-14 21:07:32.908 318 15539.78 328.17 53277.06 88888.00 2017-11-14 21:07:33.408 318 15539.79 328.17 53277.19 88888.00 2017-11-14 21:07:33.908 318 15539.75 328.21 53277.22 88888.00 2017-11-14 21:07:34.408 318 15539.77 328.21 53277.28 88888.00 2017-11-14 21:07:34.908 318 15539.83 328.23 53277.25 88888.00 2017-11-14 21:07:35.408 318 15539.80 328.25 53277.28 88888.00 2017-11-14 21:07:35.908 318 15539.78 328.29 53277.36 88888.00 2017-11-14 21:07:36.408 318 15539.87 328.30 53277.43 88888.00 2017-11-14 21:07:36.908 318 15539.96 328.27 53277.37 88888.00 2017-11-14 21:07:37.408 318 15540.04 328.27 53277.37 88888.00 2017-11-14 21:07:37.908 318 15540.09 328.29 53277.32 88888.00 2017-11-14 21:07:38.408 318 15540.10 328.35 53277.32 88888.00 2017-11-14 21:07:38.908 318 15540.11 328.40 53277.31 88888.00 2017-11-14 21:07:39.408 318 15540.15 328.42 53277.27 88888.00 2017-11-14 21:07:39.908 318 15540.21 328.41 53277.26 88888.00 2017-11-14 21:07:40.408 318 15540.20 328.43 53277.23 88888.00 2017-11-14 21:07:40.908 318 15540.22 328.42 53277.21 88888.00 2017-11-14 21:07:41.408 318 15540.23 328.41 53277.24 88888.00 2017-11-14 21:07:41.908 318 15540.23 328.42 53277.21 88888.00 2017-11-14 21:07:42.408 318 15540.23 328.44 53277.21 88888.00 2017-11-14 21:07:42.908 318 15540.33 328.47 53277.26 88888.00 2017-11-14 21:07:43.408 318 15540.32 328.46 53277.31 88888.00 2017-11-14 21:07:43.908 318 15540.31 328.46 53277.37 88888.00 2017-11-14 21:07:44.408 318 15540.30 328.49 53277.40 88888.00 2017-11-14 21:07:44.908 318 15540.27 328.50 53277.43 88888.00 2017-11-14 21:07:45.408 318 15540.31 328.53 53277.52 88888.00 2017-11-14 21:07:45.908 318 15540.34 328.54 53277.59 88888.00 2017-11-14 21:07:46.408 318 15540.37 328.56 53277.54 88888.00 2017-11-14 21:07:46.908 318 15540.42 328.62 53277.52 88888.00 2017-11-14 21:07:47.408 318 15540.40 328.62 53277.52 88888.00 2017-11-14 21:07:47.908 318 15540.42 328.62 53277.49 88888.00 2017-11-14 21:07:48.408 318 15540.48 328.61 53277.42 88888.00 2017-11-14 21:07:48.908 318 15540.54 328.63 53277.33 88888.00 2017-11-14 21:07:49.408 318 15540.57 328.64 53277.38 88888.00 2017-11-14 21:07:49.908 318 15540.55 328.64 53277.46 88888.00 2017-11-14 21:07:50.408 318 15540.59 328.66 53277.59 88888.00 2017-11-14 21:07:50.908 318 15540.65 328.68 53277.67 88888.00 2017-11-14 21:07:51.408 318 15540.69 328.69 53277.72 88888.00 2017-11-14 21:07:51.908 318 15540.74 328.70 53277.74 88888.00 2017-11-14 21:07:52.408 318 15540.77 328.66 53277.82 88888.00 2017-11-14 21:07:52.908 318 15540.83 328.68 53277.82 88888.00 2017-11-14 21:07:53.408 318 15540.85 328.66 53277.84 88888.00 2017-11-14 21:07:53.908 318 15540.85 328.60 53277.78 88888.00 2017-11-14 21:07:54.408 318 15540.81 328.68 53277.66 88888.00 2017-11-14 21:07:54.908 318 15540.84 328.72 53277.55 88888.00 2017-11-14 21:07:55.408 318 15540.88 328.70 53277.51 88888.00 2017-11-14 21:07:55.908 318 15540.92 328.69 53277.55 88888.00 2017-11-14 21:07:56.408 318 15540.95 328.70 53277.59 88888.00 2017-11-14 21:07:56.908 318 15540.91 328.72 53277.66 88888.00 2017-11-14 21:07:57.408 318 15540.94 328.70 53277.81 88888.00 2017-11-14 21:07:57.908 318 15541.03 328.69 53277.86 88888.00 2017-11-14 21:07:58.408 318 15541.09 328.72 53277.86 88888.00 2017-11-14 21:07:58.908 318 15541.11 328.75 53277.94 88888.00 2017-11-14 21:07:59.408 318 15541.15 328.75 53278.02 88888.00 2017-11-14 21:07:59.908 318 15541.21 328.78 53277.98 88888.00 2017-11-14 21:08:00.408 318 15541.15 328.77 53277.90 88888.00 2017-11-14 21:08:00.908 318 15541.19 328.75 53277.82 88888.00 2017-11-14 21:08:01.408 318 15541.19 328.78 53277.80 88888.00 2017-11-14 21:08:01.908 318 15541.20 328.80 53277.82 88888.00 2017-11-14 21:08:02.408 318 15541.21 328.80 53277.89 88888.00 2017-11-14 21:08:02.908 318 15541.26 328.84 53278.04 88888.00 2017-11-14 21:08:03.408 318 15541.30 328.81 53278.18 88888.00 2017-11-14 21:08:03.908 318 15541.37 328.80 53278.22 88888.00 2017-11-14 21:08:04.408 318 15541.41 328.83 53278.23 88888.00 2017-11-14 21:08:04.908 318 15541.42 328.79 53278.25 88888.00 2017-11-14 21:08:05.408 318 15541.38 328.80 53278.23 88888.00 2017-11-14 21:08:05.908 318 15541.38 328.81 53278.09 88888.00 2017-11-14 21:08:06.408 318 15541.40 328.80 53278.05 88888.00 2017-11-14 21:08:06.908 318 15541.46 328.75 53278.06 88888.00 2017-11-14 21:08:07.408 318 15541.44 328.76 53278.03 88888.00 2017-11-14 21:08:07.908 318 15541.49 328.80 53278.04 88888.00 2017-11-14 21:08:08.408 318 15541.45 328.81 53278.19 88888.00 2017-11-14 21:08:08.908 318 15541.49 328.83 53278.27 88888.00 2017-11-14 21:08:09.408 318 15541.55 328.85 53278.38 88888.00 2017-11-14 21:08:09.908 318 15541.56 328.86 53278.44 88888.00 2017-11-14 21:08:10.408 318 15541.57 328.87 53278.45 88888.00 2017-11-14 21:08:10.908 318 15541.58 328.89 53278.38 88888.00 2017-11-14 21:08:11.408 318 15541.55 328.90 53278.30 88888.00 2017-11-14 21:08:11.908 318 15541.57 328.90 53278.22 88888.00 2017-11-14 21:08:12.408 318 15541.64 328.89 53278.15 88888.00 2017-11-14 21:08:12.908 318 15541.67 328.95 53278.13 88888.00 2017-11-14 21:08:13.408 318 15541.68 329.03 53278.23 88888.00 2017-11-14 21:08:13.908 318 15541.65 329.06 53278.33 88888.00 2017-11-14 21:08:14.408 318 15541.71 329.06 53278.45 88888.00 2017-11-14 21:08:14.908 318 15541.74 329.10 53278.57 88888.00 2017-11-14 21:08:15.408 318 15541.75 329.16 53278.65 88888.00 2017-11-14 21:08:15.908 318 15541.71 329.19 53278.70 88888.00 2017-11-14 21:08:16.408 318 15541.71 329.20 53278.70 88888.00 2017-11-14 21:08:16.908 318 15541.76 329.21 53278.68 88888.00 2017-11-14 21:08:17.408 318 15541.77 329.27 53278.63 88888.00 2017-11-14 21:08:17.908 318 15541.75 329.30 53278.54 88888.00 2017-11-14 21:08:18.408 318 15541.73 329.25 53278.55 88888.00 2017-11-14 21:08:18.908 318 15541.84 329.32 53278.49 88888.00 2017-11-14 21:08:19.408 318 15541.89 329.36 53278.46 88888.00 2017-11-14 21:08:19.908 318 15541.85 329.36 53278.47 88888.00 2017-11-14 21:08:20.408 318 15541.90 329.37 53278.55 88888.00 2017-11-14 21:08:20.908 318 15541.87 329.42 53278.68 88888.00 2017-11-14 21:08:21.408 318 15541.92 329.46 53278.74 88888.00 2017-11-14 21:08:21.908 318 15541.95 329.49 53278.84 88888.00 2017-11-14 21:08:22.408 318 15541.95 329.53 53279.02 88888.00 2017-11-14 21:08:22.908 318 15542.01 329.57 53279.04 88888.00 2017-11-14 21:08:23.408 318 15542.11 329.61 53278.99 88888.00 2017-11-14 21:08:23.908 318 15542.13 329.65 53279.02 88888.00 2017-11-14 21:08:24.408 318 15542.12 329.67 53279.07 88888.00 2017-11-14 21:08:24.908 318 15542.12 329.72 53279.12 88888.00 2017-11-14 21:08:25.408 318 15542.14 329.72 53279.10 88888.00 2017-11-14 21:08:25.908 318 15542.17 329.74 53279.03 88888.00 2017-11-14 21:08:26.408 318 15542.24 329.80 53279.00 88888.00 2017-11-14 21:08:26.908 318 15542.27 329.82 53279.00 88888.00 2017-11-14 21:08:27.408 318 15542.22 329.82 53278.95 88888.00 2017-11-14 21:08:27.908 318 15542.20 329.85 53278.95 88888.00 2017-11-14 21:08:28.408 318 15542.21 329.90 53279.05 88888.00 2017-11-14 21:08:28.908 318 15542.28 329.94 53279.05 88888.00 2017-11-14 21:08:29.408 318 15542.31 329.94 53279.14 88888.00 2017-11-14 21:08:29.908 318 15542.37 329.98 53279.23 88888.00 2017-11-14 21:08:30.408 318 15542.38 329.98 53279.24 88888.00 2017-11-14 21:08:30.908 318 15542.41 330.02 53279.31 88888.00 2017-11-14 21:08:31.408 318 15542.48 330.08 53279.29 88888.00 2017-11-14 21:08:31.908 318 15542.54 330.08 53279.28 88888.00 2017-11-14 21:08:32.408 318 15542.57 330.09 53279.24 88888.00 2017-11-14 21:08:32.908 318 15542.56 330.14 53279.29 88888.00 2017-11-14 21:08:33.408 318 15542.59 330.14 53279.26 88888.00 2017-11-14 21:08:33.908 318 15542.65 330.16 53279.23 88888.00 2017-11-14 21:08:34.408 318 15542.63 330.19 53279.13 88888.00 2017-11-14 21:08:34.908 318 15542.62 330.16 53279.06 88888.00 2017-11-14 21:08:35.408 318 15542.65 330.18 53279.19 88888.00 2017-11-14 21:08:35.908 318 15542.71 330.20 53279.31 88888.00 2017-11-14 21:08:36.408 318 15542.78 330.24 53279.49 88888.00 2017-11-14 21:08:36.908 318 15542.76 330.31 53279.49 88888.00 2017-11-14 21:08:37.408 318 15542.77 330.34 53279.48 88888.00 2017-11-14 21:08:37.908 318 15542.83 330.36 53279.43 88888.00 2017-11-14 21:08:38.408 318 15542.85 330.36 53279.40 88888.00 2017-11-14 21:08:38.908 318 15542.91 330.43 53279.39 88888.00 2017-11-14 21:08:39.408 318 15542.96 330.43 53279.43 88888.00 2017-11-14 21:08:39.908 318 15543.02 330.48 53279.46 88888.00 2017-11-14 21:08:40.408 318 15543.01 330.53 53279.46 88888.00 2017-11-14 21:08:40.908 318 15543.02 330.54 53279.48 88888.00 2017-11-14 21:08:41.408 318 15543.02 330.52 53279.64 88888.00 2017-11-14 21:08:41.908 318 15543.03 330.52 53279.70 88888.00 2017-11-14 21:08:42.408 318 15543.11 330.56 53279.65 88888.00 2017-11-14 21:08:42.908 318 15543.12 330.62 53279.59 88888.00 2017-11-14 21:08:43.408 318 15543.16 330.61 53279.50 88888.00 2017-11-14 21:08:43.908 318 15543.13 330.63 53279.50 88888.00 2017-11-14 21:08:44.408 318 15543.18 330.62 53279.63 88888.00 2017-11-14 21:08:44.908 318 15543.27 330.60 53279.79 88888.00 2017-11-14 21:08:45.408 318 15543.20 330.66 53279.84 88888.00 2017-11-14 21:08:45.908 318 15543.25 330.68 53279.94 88888.00 2017-11-14 21:08:46.408 318 15543.28 330.69 53279.91 88888.00 2017-11-14 21:08:46.908 318 15543.29 330.70 53279.84 88888.00 2017-11-14 21:08:47.408 318 15543.26 330.72 53279.82 88888.00 2017-11-14 21:08:47.908 318 15543.29 330.78 53279.80 88888.00 2017-11-14 21:08:48.408 318 15543.32 330.82 53279.74 88888.00 2017-11-14 21:08:48.908 318 15543.32 330.82 53279.68 88888.00 2017-11-14 21:08:49.408 318 15543.34 330.86 53279.69 88888.00 2017-11-14 21:08:49.908 318 15543.37 330.88 53279.82 88888.00 2017-11-14 21:08:50.408 318 15543.41 330.89 53279.90 88888.00 2017-11-14 21:08:50.908 318 15543.43 330.91 53279.94 88888.00 2017-11-14 21:08:51.408 318 15543.38 330.94 53279.95 88888.00 2017-11-14 21:08:51.908 318 15543.38 330.97 53279.87 88888.00 2017-11-14 21:08:52.408 318 15543.40 330.98 53279.81 88888.00 2017-11-14 21:08:52.908 318 15543.41 331.03 53279.76 88888.00 2017-11-14 21:08:53.408 318 15543.37 331.02 53279.71 88888.00 2017-11-14 21:08:53.908 318 15543.39 331.01 53279.73 88888.00 2017-11-14 21:08:54.408 318 15543.46 331.03 53279.88 88888.00 2017-11-14 21:08:54.908 318 15543.52 331.06 53280.02 88888.00 2017-11-14 21:08:55.408 318 15543.57 331.13 53280.09 88888.00 2017-11-14 21:08:55.908 318 15543.55 331.15 53280.16 88888.00 2017-11-14 21:08:56.408 318 15543.55 331.11 53280.14 88888.00 2017-11-14 21:08:56.908 318 15543.56 331.11 53280.07 88888.00 2017-11-14 21:08:57.408 318 15543.53 331.15 53280.03 88888.00 2017-11-14 21:08:57.908 318 15543.52 331.11 53279.99 88888.00 2017-11-14 21:08:58.408 318 15543.53 331.15 53279.99 88888.00 2017-11-14 21:08:58.908 318 15543.56 331.17 53280.03 88888.00 2017-11-14 21:08:59.408 318 15543.64 331.15 53280.12 88888.00 2017-11-14 21:08:59.908 318 15543.61 331.21 53280.20 88888.00 2017-11-14 21:09:00.408 318 15543.62 331.21 53280.23 88888.00 2017-11-14 21:09:00.908 318 15543.62 331.23 53280.32 88888.00 2017-11-14 21:09:01.408 318 15543.65 331.28 53280.32 88888.00 2017-11-14 21:09:01.908 318 15543.72 331.28 53280.34 88888.00 2017-11-14 21:09:02.408 318 15543.73 331.29 53280.29 88888.00 2017-11-14 21:09:02.908 318 15543.65 331.34 53280.20 88888.00 2017-11-14 21:09:03.408 318 15543.65 331.36 53280.15 88888.00 2017-11-14 21:09:03.908 318 15543.68 331.34 53280.14 88888.00 2017-11-14 21:09:04.408 318 15543.67 331.36 53280.23 88888.00 2017-11-14 21:09:04.908 318 15543.68 331.39 53280.32 88888.00 2017-11-14 21:09:05.408 318 15543.70 331.41 53280.42 88888.00 2017-11-14 21:09:05.908 318 15543.70 331.39 53280.49 88888.00 2017-11-14 21:09:06.408 318 15543.72 331.45 53280.51 88888.00 2017-11-14 21:09:06.908 318 15543.73 331.45 53280.49 88888.00 2017-11-14 21:09:07.408 318 15543.80 331.49 53280.48 88888.00 2017-11-14 21:09:07.908 318 15543.77 331.54 53280.45 88888.00 2017-11-14 21:09:08.408 318 15543.74 331.51 53280.43 88888.00 2017-11-14 21:09:08.908 318 15543.73 331.43 53280.44 88888.00 2017-11-14 21:09:09.408 318 15543.77 331.45 53280.42 88888.00 2017-11-14 21:09:09.908 318 15543.80 331.48 53280.39 88888.00 2017-11-14 21:09:10.408 318 15543.80 331.51 53280.35 88888.00 2017-11-14 21:09:10.908 318 15543.80 331.53 53280.43 88888.00 2017-11-14 21:09:11.408 318 15543.73 331.54 53280.48 88888.00 2017-11-14 21:09:11.908 318 15543.71 331.55 53280.54 88888.00 2017-11-14 21:09:12.408 318 15543.71 331.55 53280.57 88888.00 2017-11-14 21:09:12.908 318 15543.75 331.60 53280.62 88888.00 2017-11-14 21:09:13.408 318 15543.76 331.62 53280.63 88888.00 2017-11-14 21:09:13.908 318 15543.71 331.54 53280.68 88888.00 2017-11-14 21:09:14.408 318 15543.71 331.56 53280.74 88888.00 2017-11-14 21:09:14.908 318 15543.66 331.58 53280.71 88888.00 2017-11-14 21:09:15.408 318 15543.64 331.56 53280.64 88888.00 2017-11-14 21:09:15.908 318 15543.65 331.56 53280.61 88888.00 2017-11-14 21:09:16.408 318 15543.66 331.58 53280.65 88888.00 2017-11-14 21:09:16.908 318 15543.70 331.58 53280.60 88888.00 2017-11-14 21:09:17.408 318 15543.67 331.56 53280.62 88888.00 2017-11-14 21:09:17.908 318 15543.64 331.57 53280.60 88888.00 2017-11-14 21:09:18.408 318 15543.58 331.60 53280.50 88888.00 2017-11-14 21:09:18.908 318 15543.59 331.58 53280.51 88888.00 2017-11-14 21:09:19.408 318 15543.58 331.56 53280.51 88888.00 2017-11-14 21:09:19.908 318 15543.49 331.56 53280.50 88888.00 2017-11-14 21:09:20.408 318 15543.55 331.57 53280.49 88888.00 2017-11-14 21:09:20.908 318 15543.56 331.54 53280.43 88888.00 2017-11-14 21:09:21.408 318 15543.49 331.51 53280.46 88888.00 2017-11-14 21:09:21.908 318 15543.48 331.47 53280.43 88888.00 2017-11-14 21:09:22.408 318 15543.50 331.47 53280.41 88888.00 2017-11-14 21:09:22.908 318 15543.47 331.46 53280.43 88888.00 2017-11-14 21:09:23.408 318 15543.41 331.45 53280.39 88888.00 2017-11-14 21:09:23.908 318 15543.45 331.45 53280.45 88888.00 2017-11-14 21:09:24.408 318 15543.50 331.44 53280.56 88888.00 2017-11-14 21:09:24.908 318 15543.49 331.43 53280.53 88888.00 2017-11-14 21:09:25.408 318 15543.50 331.38 53280.45 88888.00 2017-11-14 21:09:25.908 318 15543.46 331.38 53280.48 88888.00 2017-11-14 21:09:26.408 318 15543.38 331.35 53280.55 88888.00 2017-11-14 21:09:26.908 318 15543.46 331.35 53280.56 88888.00 2017-11-14 21:09:27.408 318 15543.49 331.35 53280.50 88888.00 2017-11-14 21:09:27.908 318 15543.49 331.30 53280.53 88888.00 2017-11-14 21:09:28.408 318 15543.46 331.27 53280.60 88888.00 2017-11-14 21:09:28.908 318 15543.45 331.26 53280.59 88888.00 2017-11-14 21:09:29.408 318 15543.44 331.26 53280.52 88888.00 2017-11-14 21:09:29.908 318 15543.43 331.27 53280.55 88888.00 2017-11-14 21:09:30.408 318 15543.46 331.27 53280.52 88888.00 2017-11-14 21:09:30.908 318 15543.46 331.22 53280.52 88888.00 2017-11-14 21:09:31.408 318 15543.43 331.23 53280.52 88888.00 2017-11-14 21:09:31.908 318 15543.48 331.22 53280.51 88888.00 2017-11-14 21:09:32.408 318 15543.54 331.20 53280.50 88888.00 2017-11-14 21:09:32.908 318 15543.54 331.18 53280.41 88888.00 2017-11-14 21:09:33.408 318 15543.50 331.15 53280.32 88888.00 2017-11-14 21:09:33.908 318 15543.52 331.12 53280.26 88888.00 2017-11-14 21:09:34.408 318 15543.52 331.10 53280.25 88888.00 2017-11-14 21:09:34.908 318 15543.47 331.05 53280.24 88888.00 2017-11-14 21:09:35.408 318 15543.48 330.98 53280.24 88888.00 2017-11-14 21:09:35.908 318 15543.43 330.97 53280.27 88888.00 2017-11-14 21:09:36.408 318 15543.46 330.98 53280.32 88888.00 2017-11-14 21:09:36.908 318 15543.50 330.94 53280.39 88888.00 2017-11-14 21:09:37.408 318 15543.50 330.97 53280.36 88888.00 2017-11-14 21:09:37.908 318 15543.54 330.97 53280.36 88888.00 2017-11-14 21:09:38.408 318 15543.52 330.96 53280.36 88888.00 2017-11-14 21:09:38.908 318 15543.52 330.91 53280.37 88888.00 2017-11-14 21:09:39.408 318 15543.54 330.91 53280.39 88888.00 2017-11-14 21:09:39.908 318 15543.54 330.93 53280.41 88888.00 2017-11-14 21:09:40.408 318 15543.52 330.92 53280.49 88888.00 2017-11-14 21:09:40.908 318 15543.56 330.87 53280.49 88888.00 2017-11-14 21:09:41.408 318 15543.56 330.84 53280.44 88888.00 2017-11-14 21:09:41.908 318 15543.61 330.83 53280.39 88888.00 2017-11-14 21:09:42.408 318 15543.63 330.84 53280.37 88888.00 2017-11-14 21:09:42.908 318 15543.57 330.86 53280.34 88888.00 2017-11-14 21:09:43.408 318 15543.61 330.83 53280.33 88888.00 2017-11-14 21:09:43.908 318 15543.57 330.76 53280.25 88888.00 2017-11-14 21:09:44.408 318 15543.59 330.78 53280.17 88888.00 2017-11-14 21:09:44.908 318 15543.57 330.80 53280.14 88888.00 2017-11-14 21:09:45.408 318 15543.62 330.82 53280.14 88888.00 2017-11-14 21:09:45.908 318 15543.67 330.80 53280.16 88888.00 2017-11-14 21:09:46.408 318 15543.63 330.79 53280.24 88888.00 2017-11-14 21:09:46.908 318 15543.64 330.82 53280.31 88888.00 2017-11-14 21:09:47.408 318 15543.65 330.75 53280.40 88888.00 2017-11-14 21:09:47.908 318 15543.72 330.76 53280.47 88888.00 2017-11-14 21:09:48.408 318 15543.75 330.74 53280.47 88888.00 2017-11-14 21:09:48.908 318 15543.74 330.72 53280.39 88888.00 2017-11-14 21:09:49.408 318 15543.77 330.76 53280.33 88888.00 2017-11-14 21:09:49.908 318 15543.74 330.79 53280.23 88888.00 2017-11-14 21:09:50.408 318 15543.77 330.82 53280.12 88888.00 2017-11-14 21:09:50.908 318 15543.76 330.80 53280.12 88888.00 2017-11-14 21:09:51.408 318 15543.76 330.74 53280.21 88888.00 2017-11-14 21:09:51.908 318 15543.80 330.78 53280.29 88888.00 2017-11-14 21:09:52.408 318 15543.79 330.75 53280.41 88888.00 2017-11-14 21:09:52.908 318 15543.79 330.70 53280.40 88888.00 2017-11-14 21:09:53.408 318 15543.73 330.70 53280.46 88888.00 2017-11-14 21:09:53.908 318 15543.71 330.71 53280.41 88888.00 2017-11-14 21:09:54.408 318 15543.68 330.74 53280.32 88888.00 2017-11-14 21:09:54.908 318 15543.73 330.72 53280.25 88888.00 2017-11-14 21:09:55.408 318 15543.74 330.72 53280.22 88888.00 2017-11-14 21:09:55.908 318 15543.74 330.71 53280.26 88888.00 2017-11-14 21:09:56.408 318 15543.76 330.71 53280.32 88888.00 2017-11-14 21:09:56.908 318 15543.76 330.70 53280.37 88888.00 2017-11-14 21:09:57.408 318 15543.79 330.71 53280.46 88888.00 2017-11-14 21:09:57.908 318 15543.77 330.74 53280.43 88888.00 2017-11-14 21:09:58.408 318 15543.81 330.75 53280.33 88888.00 2017-11-14 21:09:58.908 318 15543.85 330.72 53280.29 88888.00 2017-11-14 21:09:59.408 318 15543.85 330.68 53280.19 88888.00 2017-11-14 21:09:59.908 318 15543.84 330.66 53280.15 88888.00 2017-11-14 21:10:00.408 318 15543.84 330.66 53280.20 88888.00 2017-11-14 21:10:00.908 318 15543.82 330.63 53280.27 88888.00 2017-11-14 21:10:01.408 318 15543.81 330.61 53280.37 88888.00 2017-11-14 21:10:01.908 318 15543.84 330.60 53280.35 88888.00 2017-11-14 21:10:02.408 318 15543.88 330.58 53280.26 88888.00 2017-11-14 21:10:02.908 318 15543.84 330.59 53280.14 88888.00 2017-11-14 21:10:03.408 318 15543.85 330.60 53280.07 88888.00 2017-11-14 21:10:03.908 318 15543.85 330.60 53280.06 88888.00 2017-11-14 21:10:04.408 318 15543.81 330.56 53280.14 88888.00 2017-11-14 21:10:04.908 318 15543.79 330.53 53280.26 88888.00 2017-11-14 21:10:05.408 318 15543.82 330.52 53280.28 88888.00 2017-11-14 21:10:05.908 318 15543.82 330.51 53280.32 88888.00 2017-11-14 21:10:06.408 318 15543.82 330.45 53280.32 88888.00 2017-11-14 21:10:06.908 318 15543.85 330.40 53280.26 88888.00 2017-11-14 21:10:07.408 318 15543.79 330.37 53280.14 88888.00 2017-11-14 21:10:07.908 318 15543.73 330.33 53280.10 88888.00 2017-11-14 21:10:08.408 318 15543.72 330.31 53280.11 88888.00 2017-11-14 21:10:08.908 318 15543.73 330.35 53280.11 88888.00 2017-11-14 21:10:09.408 318 15543.77 330.35 53280.20 88888.00 2017-11-14 21:10:09.908 318 15543.75 330.27 53280.24 88888.00 2017-11-14 21:10:10.408 318 15543.75 330.24 53280.24 88888.00 2017-11-14 21:10:10.908 318 15543.71 330.19 53280.27 88888.00 2017-11-14 21:10:11.408 318 15543.73 330.17 53280.23 88888.00 2017-11-14 21:10:11.908 318 15543.76 330.14 53280.12 88888.00 2017-11-14 21:10:12.408 318 15543.73 330.11 53280.03 88888.00 2017-11-14 21:10:12.908 318 15543.71 330.11 53280.03 88888.00 2017-11-14 21:10:13.408 318 15543.71 330.08 53280.03 88888.00 2017-11-14 21:10:13.908 318 15543.63 330.11 53280.01 88888.00 2017-11-14 21:10:14.408 318 15543.61 330.15 53280.01 88888.00 2017-11-14 21:10:14.908 318 15543.63 330.08 53280.03 88888.00 2017-11-14 21:10:15.408 318 15543.70 330.04 53280.05 88888.00 2017-11-14 21:10:15.908 318 15543.67 330.05 53280.02 88888.00 2017-11-14 21:10:16.408 318 15543.63 330.04 53279.97 88888.00 2017-11-14 21:10:16.908 318 15543.65 330.01 53279.92 88888.00 2017-11-14 21:10:17.408 318 15543.63 330.01 53279.92 88888.00 2017-11-14 21:10:17.908 318 15543.67 330.01 53280.04 88888.00 2017-11-14 21:10:18.408 318 15543.67 329.96 53280.09 88888.00 2017-11-14 21:10:18.908 318 15543.70 329.93 53280.07 88888.00 2017-11-14 21:10:19.408 318 15543.68 329.94 53280.15 88888.00 2017-11-14 21:10:19.908 318 15543.63 329.94 53280.19 88888.00 2017-11-14 21:10:20.408 318 15543.62 329.93 53280.20 88888.00 2017-11-14 21:10:20.908 318 15543.61 329.92 53280.13 88888.00 2017-11-14 21:10:21.408 318 15543.57 329.92 53280.08 88888.00 2017-11-14 21:10:21.908 318 15543.54 329.93 53280.02 88888.00 2017-11-14 21:10:22.408 318 15543.52 329.92 53280.01 88888.00 2017-11-14 21:10:22.908 318 15543.47 329.88 53280.01 88888.00 2017-11-14 21:10:23.408 318 15543.44 329.84 53280.08 88888.00 2017-11-14 21:10:23.908 318 15543.38 329.87 53280.19 88888.00 2017-11-14 21:10:24.408 318 15543.40 329.89 53280.24 88888.00 2017-11-14 21:10:24.908 318 15543.41 329.88 53280.29 88888.00 2017-11-14 21:10:25.408 318 15543.36 329.87 53280.29 88888.00 2017-11-14 21:10:25.908 318 15543.34 329.83 53280.25 88888.00 2017-11-14 21:10:26.408 318 15543.34 329.84 53280.24 88888.00 2017-11-14 21:10:26.908 318 15543.27 329.82 53280.24 88888.00 2017-11-14 21:10:27.408 318 15543.26 329.80 53280.23 88888.00 2017-11-14 21:10:27.908 318 15543.25 329.80 53280.21 88888.00 2017-11-14 21:10:28.408 318 15543.21 329.81 53280.14 88888.00 2017-11-14 21:10:28.908 318 15543.13 329.80 53280.10 88888.00 2017-11-14 21:10:29.408 318 15543.12 329.81 53280.05 88888.00 2017-11-14 21:10:29.908 318 15543.14 329.81 53280.04 88888.00 2017-11-14 21:10:30.408 318 15543.10 329.77 53279.93 88888.00 2017-11-14 21:10:30.908 318 15543.08 329.74 53279.86 88888.00 2017-11-14 21:10:31.408 318 15543.05 329.71 53279.80 88888.00 2017-11-14 21:10:31.908 318 15543.02 329.71 53279.76 88888.00 2017-11-14 21:10:32.408 318 15543.05 329.70 53279.78 88888.00 2017-11-14 21:10:32.908 318 15543.01 329.67 53279.79 88888.00 2017-11-14 21:10:33.408 318 15543.04 329.65 53279.87 88888.00 2017-11-14 21:10:33.908 318 15543.02 329.61 53279.92 88888.00 2017-11-14 21:10:34.408 318 15542.91 329.62 53279.92 88888.00 2017-11-14 21:10:34.908 318 15542.89 329.58 53279.92 88888.00 2017-11-14 21:10:35.409 318 15542.86 329.55 53279.92 88888.00 2017-11-14 21:10:35.909 318 15542.91 329.54 53279.96 88888.00 2017-11-14 21:10:36.409 318 15542.89 329.50 53279.91 88888.00 2017-11-14 21:10:36.909 318 15542.86 329.49 53279.81 88888.00 2017-11-14 21:10:37.409 318 15542.87 329.49 53279.81 88888.00 2017-11-14 21:10:37.909 318 15542.87 329.47 53279.85 88888.00 2017-11-14 21:10:38.409 318 15542.87 329.44 53279.82 88888.00 2017-11-14 21:10:38.909 318 15542.85 329.41 53279.75 88888.00 2017-11-14 21:10:39.409 318 15542.83 329.40 53279.70 88888.00 2017-11-14 21:10:39.909 318 15542.83 329.40 53279.60 88888.00 2017-11-14 21:10:40.409 318 15542.85 329.41 53279.55 88888.00 2017-11-14 21:10:40.909 318 15542.86 329.37 53279.54 88888.00 2017-11-14 21:10:41.409 318 15542.81 329.30 53279.46 88888.00 2017-11-14 21:10:41.909 318 15542.78 329.28 53279.36 88888.00 2017-11-14 21:10:42.409 318 15542.83 329.23 53279.34 88888.00 2017-11-14 21:10:42.909 318 15542.81 329.23 53279.39 88888.00 2017-11-14 21:10:43.409 318 15542.74 329.24 53279.48 88888.00 2017-11-14 21:10:43.909 318 15542.77 329.24 53279.47 88888.00 2017-11-14 21:10:44.409 318 15542.80 329.16 53279.44 88888.00 2017-11-14 21:10:44.909 318 15542.76 329.13 53279.44 88888.00 2017-11-14 21:10:45.409 318 15542.77 329.12 53279.36 88888.00 2017-11-14 21:10:45.909 318 15542.83 329.11 53279.28 88888.00 2017-11-14 21:10:46.409 318 15542.80 329.09 53279.22 88888.00 2017-11-14 21:10:46.909 318 15542.78 329.05 53279.18 88888.00 2017-11-14 21:10:47.409 318 15542.74 329.03 53279.25 88888.00 2017-11-14 21:10:47.909 318 15542.68 329.02 53279.26 88888.00 2017-11-14 21:10:48.409 318 15542.71 329.01 53279.25 88888.00 2017-11-14 21:10:48.909 318 15542.66 328.97 53279.26 88888.00 2017-11-14 21:10:49.409 318 15542.65 328.92 53279.22 88888.00 2017-11-14 21:10:49.909 318 15542.67 328.89 53279.10 88888.00 2017-11-14 21:10:50.409 318 15542.71 328.89 53279.03 88888.00 2017-11-14 21:10:50.909 318 15542.69 328.88 53279.01 88888.00 2017-11-14 21:10:51.409 318 15542.69 328.84 53279.06 88888.00 2017-11-14 21:10:51.909 318 15542.69 328.81 53279.09 88888.00 2017-11-14 21:10:52.409 318 15542.69 328.84 53279.18 88888.00 2017-11-14 21:10:52.909 318 15542.62 328.85 53279.21 88888.00 2017-11-14 21:10:53.409 318 15542.54 328.85 53279.16 88888.00 2017-11-14 21:10:53.909 318 15542.56 328.84 53279.03 88888.00 2017-11-14 21:10:54.409 318 15542.54 328.79 53278.91 88888.00 2017-11-14 21:10:54.909 318 15542.55 328.79 53278.74 88888.00 2017-11-14 21:10:55.409 318 15542.58 328.76 53278.71 88888.00 2017-11-14 21:10:55.909 318 15542.59 328.75 53278.79 88888.00 2017-11-14 21:10:56.409 318 15542.62 328.73 53278.89 88888.00 2017-11-14 21:10:56.909 318 15542.54 328.77 53278.95 88888.00 2017-11-14 21:10:57.409 318 15542.55 328.72 53278.86 88888.00 2017-11-14 21:10:57.909 318 15542.59 328.68 53278.76 88888.00 2017-11-14 21:10:58.409 318 15542.62 328.68 53278.71 88888.00 2017-11-14 21:10:58.909 318 15542.54 328.68 53278.69 88888.00 2017-11-14 21:10:59.409 318 15542.56 328.69 53278.68 88888.00 2017-11-14 21:10:59.909 318 15542.49 328.67 53278.74 88888.00 2017-11-14 21:11:00.409 318 15542.44 328.68 53278.75 88888.00 2017-11-14 21:11:00.909 318 15542.44 328.71 53278.69 88888.00 2017-11-14 21:11:01.409 318 15542.42 328.68 53278.55 88888.00 2017-11-14 21:11:01.909 318 15542.32 328.62 53278.50 88888.00 2017-11-14 21:11:02.409 318 15542.30 328.61 53278.51 88888.00 2017-11-14 21:11:02.909 318 15542.33 328.62 53278.58 88888.00 2017-11-14 21:11:03.409 318 15542.33 328.60 53278.68 88888.00 2017-11-14 21:11:03.909 318 15542.30 328.58 53278.66 88888.00 2017-11-14 21:11:04.409 318 15542.29 328.59 53278.59 88888.00 2017-11-14 21:11:04.909 318 15542.29 328.59 53278.48 88888.00 2017-11-14 21:11:05.409 318 15542.22 328.53 53278.35 88888.00 2017-11-14 21:11:05.909 318 15542.19 328.49 53278.39 88888.00 2017-11-14 21:11:06.409 318 15542.22 328.45 53278.49 88888.00 2017-11-14 21:11:06.909 318 15542.24 328.44 53278.51 88888.00 2017-11-14 21:11:07.409 318 15542.27 328.46 53278.46 88888.00 2017-11-14 21:11:07.909 318 15542.24 328.52 53278.35 88888.00 2017-11-14 21:11:08.409 318 15542.21 328.55 53278.27 88888.00 2017-11-14 21:11:08.909 318 15542.15 328.54 53278.30 88888.00 2017-11-14 21:11:09.409 318 15542.18 328.51 53278.51 88888.00 2017-11-14 21:11:09.909 318 15542.17 328.49 53278.57 88888.00 2017-11-14 21:11:10.409 318 15542.13 328.43 53278.51 88888.00 2017-11-14 21:11:10.909 318 15542.13 328.42 53278.39 88888.00 2017-11-14 21:11:11.409 318 15542.17 328.43 53278.22 88888.00 2017-11-14 21:11:11.909 318 15542.18 328.44 53278.18 88888.00 2017-11-14 21:11:12.409 318 15542.06 328.43 53278.20 88888.00 2017-11-14 21:11:12.909 318 15542.04 328.41 53278.34 88888.00 2017-11-14 21:11:13.409 318 15542.06 328.40 53278.32 88888.00 2017-11-14 21:11:13.909 318 15542.06 328.34 53278.29 88888.00 2017-11-14 21:11:14.409 318 15542.04 328.30 53278.21 88888.00 2017-11-14 21:11:14.909 318 15542.06 328.30 53278.10 88888.00 2017-11-14 21:11:15.409 318 15541.99 328.25 53278.07 88888.00 2017-11-14 21:11:15.909 318 15541.96 328.23 53278.18 88888.00 2017-11-14 21:11:16.409 318 15542.00 328.23 53278.28 88888.00 2017-11-14 21:11:16.909 318 15542.01 328.25 53278.23 88888.00 2017-11-14 21:11:17.409 318 15541.95 328.20 53278.03 88888.00 2017-11-14 21:11:17.909 318 15541.95 328.17 53277.89 88888.00 2017-11-14 21:11:18.409 318 15541.96 328.11 53277.99 88888.00 2017-11-14 21:11:18.909 318 15541.99 328.07 53278.11 88888.00 2017-11-14 21:11:19.409 318 15541.90 328.04 53278.18 88888.00 2017-11-14 21:11:19.909 318 15541.91 328.01 53278.08 88888.00 2017-11-14 21:11:20.409 318 15541.91 327.99 53277.90 88888.00 2017-11-14 21:11:20.909 318 15541.84 327.99 53277.85 88888.00 2017-11-14 21:11:21.409 318 15541.80 327.95 53277.91 88888.00 2017-11-14 21:11:21.909 318 15541.83 327.93 53278.01 88888.00 2017-11-14 21:11:22.409 318 15541.86 327.88 53278.03 88888.00 2017-11-14 21:11:22.909 318 15541.84 327.86 53277.83 88888.00 2017-11-14 21:11:23.409 318 15541.75 327.86 53277.66 88888.00 2017-11-14 21:11:23.909 318 15541.74 327.85 53277.68 88888.00 2017-11-14 21:11:24.409 318 15541.73 327.82 53277.81 88888.00 2017-11-14 21:11:24.909 318 15541.74 327.83 53277.83 88888.00 2017-11-14 21:11:25.409 318 15541.69 327.80 53277.75 88888.00 2017-11-14 21:11:25.909 318 15541.65 327.76 53277.73 88888.00 2017-11-14 21:11:26.409 318 15541.65 327.74 53277.69 88888.00 2017-11-14 21:11:26.909 318 15541.73 327.74 53277.70 88888.00 2017-11-14 21:11:27.409 318 15541.75 327.77 53277.84 88888.00 2017-11-14 21:11:27.909 318 15541.69 327.77 53277.85 88888.00 2017-11-14 21:11:28.409 318 15541.60 327.75 53277.79 88888.00 2017-11-14 21:11:28.909 318 15541.53 327.78 53277.66 88888.00 2017-11-14 21:11:29.409 318 15541.51 327.76 53277.59 88888.00 2017-11-14 21:11:29.909 318 15541.55 327.74 53277.65 88888.00 2017-11-14 21:11:30.409 318 15541.54 327.71 53277.77 88888.00 2017-11-14 21:11:30.909 318 15541.51 327.71 53277.74 88888.00 2017-11-14 21:11:31.409 318 15541.50 327.71 53277.70 88888.00 2017-11-14 21:11:31.909 318 15541.48 327.71 53277.64 88888.00 2017-11-14 21:11:32.409 318 15541.48 327.65 53277.69 88888.00 2017-11-14 21:11:32.909 318 15541.41 327.57 53277.79 88888.00 2017-11-14 21:11:33.409 318 15541.45 327.57 53277.88 88888.00 2017-11-14 21:11:33.909 318 15541.44 327.57 53277.92 88888.00 2017-11-14 21:11:34.409 318 15541.44 327.55 53277.88 88888.00 2017-11-14 21:11:34.909 318 15541.37 327.51 53277.75 88888.00 2017-11-14 21:11:35.409 318 15541.28 327.41 53277.66 88888.00 2017-11-14 21:11:35.909 318 15541.24 327.45 53277.58 88888.00 2017-11-14 21:11:36.409 318 15541.26 327.42 53277.63 88888.00 2017-11-14 21:11:36.909 318 15541.26 327.40 53277.77 88888.00 2017-11-14 21:11:37.409 318 15541.28 327.34 53277.85 88888.00 2017-11-14 21:11:37.909 318 15541.22 327.32 53277.86 88888.00 2017-11-14 21:11:38.409 318 15541.14 327.31 53277.82 88888.00 2017-11-14 21:11:38.909 318 15541.15 327.26 53277.77 88888.00 2017-11-14 21:11:39.409 318 15541.12 327.25 53277.72 88888.00 2017-11-14 21:11:39.909 318 15541.06 327.24 53277.58 88888.00 2017-11-14 21:11:40.409 318 15541.03 327.21 53277.54 88888.00 2017-11-14 21:11:40.909 318 15541.05 327.17 53277.62 88888.00 2017-11-14 21:11:41.409 318 15541.06 327.14 53277.66 88888.00 2017-11-14 21:11:41.909 318 15540.96 327.15 53277.70 88888.00 2017-11-14 21:11:42.409 318 15540.95 327.16 53277.72 88888.00 2017-11-14 21:11:42.909 318 15540.87 327.13 53277.75 88888.00 2017-11-14 21:11:43.409 318 15540.85 327.09 53277.73 88888.00 2017-11-14 21:11:43.909 318 15540.76 327.06 53277.71 88888.00 2017-11-14 21:11:44.409 318 15540.72 327.08 53277.70 88888.00 2017-11-14 21:11:44.909 318 15540.69 327.09 53277.67 88888.00 2017-11-14 21:11:45.409 318 15540.65 327.09 53277.59 88888.00 2017-11-14 21:11:45.909 318 15540.55 327.08 53277.52 88888.00 2017-11-14 21:11:46.409 318 15540.49 327.03 53277.41 88888.00 2017-11-14 21:11:46.909 318 15540.43 326.99 53277.40 88888.00 2017-11-14 21:11:47.409 318 15540.39 326.99 53277.49 88888.00 2017-11-14 21:11:47.909 318 15540.39 326.98 53277.50 88888.00 2017-11-14 21:11:48.409 318 15540.34 326.95 53277.51 88888.00 2017-11-14 21:11:48.909 318 15540.28 326.95 53277.53 88888.00 2017-11-14 21:11:49.409 318 15540.27 326.91 53277.60 88888.00 2017-11-14 21:11:49.909 318 15540.25 326.90 53277.65 88888.00 2017-11-14 21:11:50.409 318 15540.18 326.88 53277.62 88888.00 2017-11-14 21:11:50.909 318 15540.15 326.86 53277.62 88888.00 2017-11-14 21:11:51.409 318 15540.18 326.88 53277.64 88888.00 2017-11-14 21:11:51.909 318 15540.16 326.83 53277.60 88888.00 2017-11-14 21:11:52.409 318 15540.14 326.81 53277.52 88888.00 2017-11-14 21:11:52.909 318 15540.12 326.83 53277.51 88888.00 2017-11-14 21:11:53.409 318 15540.14 326.80 53277.55 88888.00 2017-11-14 21:11:53.909 318 15540.14 326.81 53277.54 88888.00 2017-11-14 21:11:54.409 318 15540.09 326.78 53277.57 88888.00 2017-11-14 21:11:54.909 318 15540.06 326.72 53277.55 88888.00 2017-11-14 21:11:55.409 318 15540.05 326.73 53277.53 88888.00 2017-11-14 21:11:55.909 318 15540.02 326.73 53277.54 88888.00 2017-11-14 21:11:56.409 318 15539.95 326.68 53277.51 88888.00 2017-11-14 21:11:56.909 318 15539.98 326.70 53277.42 88888.00 2017-11-14 21:11:57.409 318 15539.98 326.69 53277.36 88888.00 2017-11-14 21:11:57.909 318 15539.93 326.68 53277.37 88888.00 2017-11-14 21:11:58.409 318 15539.88 326.69 53277.41 88888.00 2017-11-14 21:11:58.909 318 15539.86 326.70 53277.38 88888.00 2017-11-14 21:11:59.409 318 15539.80 326.71 53277.37 88888.00 2017-11-14 21:11:59.909 318 15539.85 326.73 53277.40 88888.00 2017-11-14 21:12:00.409 318 15539.89 326.74 53277.41 88888.00 2017-11-14 21:12:00.909 318 15539.88 326.72 53277.42 88888.00 2017-11-14 21:12:01.409 318 15539.92 326.70 53277.45 88888.00 2017-11-14 21:12:01.909 318 15539.95 326.63 53277.43 88888.00 2017-11-14 21:12:02.409 318 15539.92 326.62 53277.38 88888.00 2017-11-14 21:12:02.909 318 15539.92 326.67 53277.37 88888.00 2017-11-14 21:12:03.409 318 15539.94 326.69 53277.37 88888.00 2017-11-14 21:12:03.909 318 15539.91 326.68 53277.31 88888.00 2017-11-14 21:12:04.409 318 15539.88 326.63 53277.29 88888.00 2017-11-14 21:12:04.909 318 15539.93 326.63 53277.27 88888.00 2017-11-14 21:12:05.409 318 15539.95 326.64 53277.23 88888.00 2017-11-14 21:12:05.909 318 15540.00 326.67 53277.28 88888.00 2017-11-14 21:12:06.409 318 15539.96 326.65 53277.33 88888.00 2017-11-14 21:12:06.909 318 15540.01 326.64 53277.40 88888.00 2017-11-14 21:12:07.409 318 15540.03 326.68 53277.40 88888.00 2017-11-14 21:12:07.909 318 15540.07 326.69 53277.41 88888.00 2017-11-14 21:12:08.409 318 15540.11 326.63 53277.40 88888.00 2017-11-14 21:12:08.909 318 15540.15 326.59 53277.34 88888.00 2017-11-14 21:12:09.409 318 15540.12 326.53 53277.29 88888.00 2017-11-14 21:12:09.909 318 15540.12 326.54 53277.28 88888.00 2017-11-14 21:12:10.409 318 15540.14 326.59 53277.25 88888.00 2017-11-14 21:12:10.909 318 15540.13 326.60 53277.28 88888.00 2017-11-14 21:12:11.409 318 15540.15 326.56 53277.32 88888.00 2017-11-14 21:12:11.909 318 15540.15 326.57 53277.32 88888.00 2017-11-14 21:12:12.409 318 15540.18 326.52 53277.28 88888.00 2017-11-14 21:12:12.909 318 15540.20 326.48 53277.22 88888.00 2017-11-14 21:12:13.409 318 15540.19 326.51 53277.17 88888.00 2017-11-14 21:12:13.909 318 15540.22 326.48 53277.18 88888.00 2017-11-14 21:12:14.409 318 15540.27 326.51 53277.16 88888.00 2017-11-14 21:12:14.909 318 15540.32 326.53 53277.20 88888.00 2017-11-14 21:12:15.409 318 15540.39 326.47 53277.18 88888.00 2017-11-14 21:12:15.909 318 15540.42 326.45 53277.17 88888.00 2017-11-14 21:12:16.409 318 15540.40 326.43 53277.27 88888.00 2017-11-14 21:12:16.909 318 15540.46 326.42 53277.24 88888.00 2017-11-14 21:12:17.409 318 15540.50 326.39 53277.26 88888.00 2017-11-14 21:12:17.909 318 15540.57 326.37 53277.25 88888.00 2017-11-14 21:12:18.409 318 15540.58 326.38 53277.24 88888.00 2017-11-14 21:12:18.909 318 15540.57 326.36 53277.21 88888.00 2017-11-14 21:12:19.409 318 15540.59 326.36 53277.21 88888.00 2017-11-14 21:12:19.909 318 15540.61 326.36 53277.20 88888.00 2017-11-14 21:12:20.409 318 15540.64 326.35 53277.22 88888.00 2017-11-14 21:12:20.909 318 15540.66 326.30 53277.31 88888.00 2017-11-14 21:12:21.409 318 15540.66 326.28 53277.42 88888.00 2017-11-14 21:12:21.909 318 15540.69 326.29 53277.44 88888.00 2017-11-14 21:12:22.409 318 15540.72 326.31 53277.39 88888.00 2017-11-14 21:12:22.909 318 15540.73 326.28 53277.32 88888.00 2017-11-14 21:12:23.409 318 15540.77 326.29 53277.28 88888.00 2017-11-14 21:12:23.909 318 15540.82 326.30 53277.20 88888.00 2017-11-14 21:12:24.409 318 15540.82 326.30 53277.14 88888.00 2017-11-14 21:12:24.909 318 15540.83 326.31 53277.25 88888.00 2017-11-14 21:12:25.409 318 15540.86 326.25 53277.33 88888.00 2017-11-14 21:12:25.909 318 15540.83 326.21 53277.39 88888.00 2017-11-14 21:12:26.409 318 15540.86 326.27 53277.48 88888.00 2017-11-14 21:12:26.909 318 15540.86 326.33 53277.41 88888.00 2017-11-14 21:12:27.409 318 15540.90 326.28 53277.28 88888.00 2017-11-14 21:12:27.909 318 15540.92 326.25 53277.24 88888.00 2017-11-14 21:12:28.409 318 15540.94 326.22 53277.24 88888.00 2017-11-14 21:12:28.909 318 15540.95 326.21 53277.37 88888.00 2017-11-14 21:12:29.409 318 15541.00 326.22 53277.48 88888.00 2017-11-14 21:12:29.909 318 15541.01 326.26 53277.53 88888.00 2017-11-14 21:12:30.409 318 15540.99 326.29 53277.50 88888.00 2017-11-14 21:12:30.909 318 15541.00 326.29 53277.49 88888.00 2017-11-14 21:12:31.409 318 15541.05 326.28 53277.44 88888.00 2017-11-14 21:12:31.909 318 15541.08 326.26 53277.53 88888.00 2017-11-14 21:12:32.409 318 15541.09 326.25 53277.62 88888.00 2017-11-14 21:12:32.909 318 15541.09 326.26 53277.69 88888.00 2017-11-14 21:12:33.409 318 15541.09 326.24 53277.67 88888.00 2017-11-14 21:12:33.909 318 15541.09 326.25 53277.51 88888.00 2017-11-14 21:12:34.409 318 15541.11 326.24 53277.42 88888.00 2017-11-14 21:12:34.909 318 15541.14 326.18 53277.43 88888.00 2017-11-14 21:12:35.409 318 15541.12 326.21 53277.54 88888.00 2017-11-14 21:12:35.909 318 15541.13 326.28 53277.66 88888.00 2017-11-14 21:12:36.409 318 15541.20 326.28 53277.71 88888.00 2017-11-14 21:12:36.909 318 15541.21 326.25 53277.74 88888.00 2017-11-14 21:12:37.409 318 15541.23 326.25 53277.70 88888.00 2017-11-14 21:12:37.909 318 15541.14 326.27 53277.60 88888.00 2017-11-14 21:12:38.409 318 15541.15 326.26 53277.53 88888.00 2017-11-14 21:12:38.909 318 15541.20 326.26 53277.46 88888.00 2017-11-14 21:12:39.409 318 15541.19 326.27 53277.57 88888.00 2017-11-14 21:12:39.909 318 15541.13 326.27 53277.65 88888.00 2017-11-14 21:12:40.409 318 15541.15 326.25 53277.71 88888.00 2017-11-14 21:12:40.909 318 15541.14 326.24 53277.65 88888.00 2017-11-14 21:12:41.409 318 15541.10 326.27 53277.60 88888.00 2017-11-14 21:12:41.909 318 15541.05 326.25 53277.53 88888.00 2017-11-14 21:12:42.409 318 15541.10 326.28 53277.64 88888.00 2017-11-14 21:12:42.909 318 15541.14 326.28 53277.82 88888.00 2017-11-14 21:12:43.409 318 15541.12 326.27 53277.91 88888.00 2017-11-14 21:12:43.909 318 15541.13 326.28 53277.85 88888.00 2017-11-14 21:12:44.409 318 15541.14 326.29 53277.86 88888.00 2017-11-14 21:12:44.909 318 15541.10 326.30 53277.81 88888.00 2017-11-14 21:12:45.409 318 15541.09 326.28 53277.78 88888.00 2017-11-14 21:12:45.909 318 15541.12 326.25 53277.69 88888.00 2017-11-14 21:12:46.409 318 15541.13 326.26 53277.69 88888.00 2017-11-14 21:12:46.909 318 15541.09 326.27 53277.79 88888.00 2017-11-14 21:12:47.409 318 15541.04 326.21 53277.90 88888.00 2017-11-14 21:12:47.909 318 15541.03 326.19 53278.01 88888.00 2017-11-14 21:12:48.409 318 15541.09 326.18 53278.01 88888.00 2017-11-14 21:12:48.909 318 15541.10 326.17 53277.98 88888.00 2017-11-14 21:12:49.409 318 15541.08 326.17 53278.00 88888.00 2017-11-14 21:12:49.909 318 15541.02 326.18 53278.03 88888.00 2017-11-14 21:12:50.409 318 15540.99 326.17 53277.99 88888.00 2017-11-14 21:12:50.909 318 15540.94 326.11 53277.91 88888.00 2017-11-14 21:12:51.409 318 15540.94 326.16 53277.88 88888.00 2017-11-14 21:12:51.909 318 15540.94 326.14 53277.85 88888.00 2017-11-14 21:12:52.409 318 15540.90 326.13 53277.88 88888.00 2017-11-14 21:12:52.909 318 15540.91 326.11 53277.89 88888.00 2017-11-14 21:12:53.409 318 15540.86 326.09 53277.87 88888.00 2017-11-14 21:12:53.909 318 15540.83 326.10 53277.83 88888.00 2017-11-14 21:12:54.409 318 15540.82 326.11 53277.80 88888.00 2017-11-14 21:12:54.909 318 15540.76 326.10 53277.85 88888.00 2017-11-14 21:12:55.409 318 15540.72 326.09 53277.85 88888.00 2017-11-14 21:12:55.909 318 15540.73 326.09 53277.86 88888.00 2017-11-14 21:12:56.409 318 15540.72 326.11 53277.87 88888.00 2017-11-14 21:12:56.909 318 15540.60 326.08 53277.88 88888.00 2017-11-14 21:12:57.409 318 15540.60 326.08 53277.91 88888.00 2017-11-14 21:12:57.909 318 15540.58 326.03 53277.92 88888.00 2017-11-14 21:12:58.409 318 15540.52 325.98 53277.97 88888.00 2017-11-14 21:12:58.909 318 15540.49 325.94 53278.00 88888.00 2017-11-14 21:12:59.409 318 15540.42 325.92 53277.97 88888.00 2017-11-14 21:12:59.909 318 15540.36 325.92 53277.91 88888.00 2017-11-14 21:13:00.409 318 15540.34 325.88 53277.94 88888.00 2017-11-14 21:13:00.909 318 15540.43 325.90 53278.00 88888.00 2017-11-14 21:13:01.409 318 15540.42 325.86 53278.00 88888.00 2017-11-14 21:13:01.909 318 15540.33 325.85 53278.00 88888.00 2017-11-14 21:13:02.409 318 15540.30 325.83 53277.98 88888.00 2017-11-14 21:13:02.909 318 15540.29 325.79 53278.05 88888.00 2017-11-14 21:13:03.409 318 15540.29 325.74 53278.03 88888.00 2017-11-14 21:13:03.909 318 15540.23 325.69 53278.00 88888.00 2017-11-14 21:13:04.409 318 15540.22 325.67 53278.09 88888.00 2017-11-14 21:13:04.909 318 15540.24 325.66 53278.15 88888.00 2017-11-14 21:13:05.409 318 15540.21 325.64 53278.22 88888.00 2017-11-14 21:13:05.909 318 15540.12 325.62 53278.27 88888.00 2017-11-14 21:13:06.409 318 15540.09 325.56 53278.18 88888.00 2017-11-14 21:13:06.909 318 15540.07 325.55 53278.08 88888.00 2017-11-14 21:13:07.409 318 15540.06 325.51 53277.98 88888.00 2017-11-14 21:13:07.909 318 15540.02 325.53 53277.93 88888.00 2017-11-14 21:13:08.409 318 15540.00 325.57 53278.00 88888.00 2017-11-14 21:13:08.909 318 15540.02 325.55 53278.05 88888.00 2017-11-14 21:13:09.409 318 15540.03 325.48 53278.10 88888.00 2017-11-14 21:13:09.909 318 15540.06 325.44 53278.20 88888.00 2017-11-14 21:13:10.409 318 15540.07 325.43 53278.27 88888.00 2017-11-14 21:13:10.909 318 15540.07 325.42 53278.28 88888.00 2017-11-14 21:13:11.409 318 15540.05 325.40 53278.28 88888.00 2017-11-14 21:13:11.909 318 15540.06 325.33 53278.21 88888.00 2017-11-14 21:13:12.409 318 15540.05 325.30 53278.15 88888.00 2017-11-14 21:13:12.909 318 15540.02 325.30 53278.05 88888.00 2017-11-14 21:13:13.409 318 15539.96 325.27 53278.05 88888.00 2017-11-14 21:13:13.909 318 15539.93 325.21 53278.12 88888.00 2017-11-14 21:13:14.409 318 15539.93 325.17 53278.19 88888.00 2017-11-14 21:13:14.909 318 15539.89 325.14 53278.21 88888.00 2017-11-14 21:13:15.409 318 15539.86 325.13 53278.21 88888.00 2017-11-14 21:13:15.909 318 15539.86 325.13 53278.18 88888.00 2017-11-14 21:13:16.409 318 15539.84 325.10 53278.11 88888.00 2017-11-14 21:13:16.909 318 15539.86 325.10 53278.05 88888.00 2017-11-14 21:13:17.409 318 15539.91 325.09 53277.97 88888.00 2017-11-14 21:13:17.909 318 15539.93 325.09 53278.03 88888.00 2017-11-14 21:13:18.409 318 15539.88 325.08 53278.06 88888.00 2017-11-14 21:13:18.909 318 15539.84 325.01 53278.08 88888.00 2017-11-14 21:13:19.409 318 15539.86 324.95 53278.08 88888.00 2017-11-14 21:13:19.909 318 15539.86 324.92 53278.14 88888.00 2017-11-14 21:13:20.409 318 15539.84 324.93 53278.09 88888.00 2017-11-14 21:13:20.909 318 15539.82 324.91 53278.01 88888.00 2017-11-14 21:13:21.409 318 15539.77 324.87 53277.97 88888.00 2017-11-14 21:13:21.909 318 15539.79 324.82 53278.01 88888.00 2017-11-14 21:13:22.409 318 15539.82 324.83 53278.07 88888.00 2017-11-14 21:13:22.909 318 15539.79 324.81 53278.17 88888.00 2017-11-14 21:13:23.409 318 15539.76 324.77 53278.27 88888.00 2017-11-14 21:13:23.909 318 15539.78 324.74 53278.30 88888.00 2017-11-14 21:13:24.409 318 15539.75 324.71 53278.22 88888.00 2017-11-14 21:13:24.909 318 15539.78 324.67 53278.06 88888.00 2017-11-14 21:13:25.409 318 15539.72 324.64 53278.00 88888.00 2017-11-14 21:13:25.909 318 15539.75 324.63 53278.06 88888.00 2017-11-14 21:13:26.409 318 15539.79 324.61 53278.07 88888.00 2017-11-14 21:13:26.909 318 15539.83 324.58 53278.11 88888.00 2017-11-14 21:13:27.409 318 15539.80 324.51 53278.18 88888.00 2017-11-14 21:13:27.909 318 15539.86 324.48 53278.20 88888.00 2017-11-14 21:13:28.409 318 15539.88 324.52 53278.15 88888.00 2017-11-14 21:13:28.909 318 15539.85 324.54 53278.10 88888.00 2017-11-14 21:13:29.409 318 15539.85 324.53 53278.07 88888.00 2017-11-14 21:13:29.909 318 15539.89 324.48 53278.02 88888.00 2017-11-14 21:13:30.409 318 15539.85 324.40 53278.05 88888.00 2017-11-14 21:13:30.909 318 15539.87 324.39 53278.07 88888.00 2017-11-14 21:13:31.409 318 15539.91 324.41 53278.15 88888.00 2017-11-14 21:13:31.909 318 15539.88 324.38 53278.20 88888.00 2017-11-14 21:13:32.409 318 15539.93 324.34 53278.21 88888.00 2017-11-14 21:13:32.909 318 15539.88 324.30 53278.21 88888.00 2017-11-14 21:13:33.409 318 15539.88 324.30 53278.18 88888.00 2017-11-14 21:13:33.909 318 15539.85 324.28 53278.14 88888.00 2017-11-14 21:13:34.409 318 15539.74 324.29 53278.13 88888.00 2017-11-14 21:13:34.909 318 15539.75 324.28 53278.20 88888.00 2017-11-14 21:13:35.409 318 15539.77 324.25 53278.30 88888.00 2017-11-14 21:13:35.909 318 15539.80 324.23 53278.31 88888.00 2017-11-14 21:13:36.409 318 15539.83 324.19 53278.22 88888.00 2017-11-14 21:13:36.909 318 15539.82 324.14 53278.13 88888.00 2017-11-14 21:13:37.409 318 15539.78 324.17 53278.08 88888.00 2017-11-14 21:13:37.909 318 15539.77 324.15 53278.06 88888.00 2017-11-14 21:13:38.409 318 15539.82 324.15 53278.13 88888.00 2017-11-14 21:13:38.909 318 15539.82 324.21 53278.25 88888.00 2017-11-14 21:13:39.409 318 15539.79 324.15 53278.44 88888.00 2017-11-14 21:13:39.909 318 15539.83 324.10 53278.49 88888.00 2017-11-14 21:13:40.409 318 15539.85 324.08 53278.39 88888.00 2017-11-14 21:13:40.909 318 15539.85 324.08 53278.23 88888.00 2017-11-14 21:13:41.409 318 15539.79 324.10 53278.22 88888.00 2017-11-14 21:13:41.909 318 15539.75 324.10 53278.27 88888.00 2017-11-14 21:13:42.409 318 15539.80 324.08 53278.35 88888.00 2017-11-14 21:13:42.909 318 15539.84 324.08 53278.39 88888.00 2017-11-14 21:13:43.409 318 15539.85 324.05 53278.24 88888.00 2017-11-14 21:13:43.909 318 15539.85 324.01 53278.23 88888.00 2017-11-14 21:13:44.409 318 15539.86 324.03 53278.22 88888.00 2017-11-14 21:13:44.909 318 15539.93 324.00 53278.23 88888.00 2017-11-14 21:13:45.409 318 15539.89 323.99 53278.32 88888.00 2017-11-14 21:13:45.909 318 15539.93 323.99 53278.47 88888.00 2017-11-14 21:13:46.409 318 15539.94 323.95 53278.51 88888.00 2017-11-14 21:13:46.909 318 15539.92 323.93 53278.49 88888.00 2017-11-14 21:13:47.409 318 15539.91 323.93 53278.32 88888.00 2017-11-14 21:13:47.909 318 15539.92 323.92 53278.26 88888.00 2017-11-14 21:13:48.409 318 15539.95 323.93 53278.31 88888.00 2017-11-14 21:13:48.909 318 15539.97 323.91 53278.42 88888.00 2017-11-14 21:13:49.409 318 15540.02 323.89 53278.42 88888.00 2017-11-14 21:13:49.909 318 15540.06 323.88 53278.39 88888.00 2017-11-14 21:13:50.409 318 15540.05 323.92 53278.34 88888.00 2017-11-14 21:13:50.909 318 15540.02 323.92 53278.26 88888.00 2017-11-14 21:13:51.409 318 15540.09 323.89 53278.25 88888.00 2017-11-14 21:13:51.909 318 15540.12 323.87 53278.30 88888.00 2017-11-14 21:13:52.409 318 15540.09 323.83 53278.38 88888.00 2017-11-14 21:13:52.909 318 15540.11 323.80 53278.48 88888.00 2017-11-14 21:13:53.409 318 15540.23 323.78 53278.52 88888.00 2017-11-14 21:13:53.909 318 15540.28 323.74 53278.47 88888.00 2017-11-14 21:13:54.409 318 15540.25 323.74 53278.40 88888.00 2017-11-14 21:13:54.909 318 15540.22 323.74 53278.40 88888.00 2017-11-14 21:13:55.409 318 15540.22 323.74 53278.38 88888.00 2017-11-14 21:13:55.909 318 15540.28 323.74 53278.32 88888.00 2017-11-14 21:13:56.409 318 15540.32 323.74 53278.33 88888.00 2017-11-14 21:13:56.909 318 15540.36 323.71 53278.38 88888.00 2017-11-14 21:13:57.409 318 15540.38 323.65 53278.44 88888.00 2017-11-14 21:13:57.909 318 15540.38 323.63 53278.51 88888.00 2017-11-14 21:13:58.409 318 15540.39 323.63 53278.54 88888.00 2017-11-14 21:13:58.909 318 15540.40 323.60 53278.62 88888.00 2017-11-14 21:13:59.409 318 15540.41 323.54 53278.58 88888.00 2017-11-14 21:13:59.909 318 15540.42 323.56 53278.49 88888.00 2017-11-14 21:14:00.409 318 15540.47 323.56 53278.44 88888.00 2017-11-14 21:14:00.909 318 15540.50 323.54 53278.41 88888.00 2017-11-14 21:14:01.409 318 15540.45 323.56 53278.41 88888.00 2017-11-14 21:14:01.909 318 15540.49 323.58 53278.46 88888.00 2017-11-14 21:14:02.409 318 15540.54 323.56 53278.53 88888.00 2017-11-14 21:14:02.909 318 15540.58 323.58 53278.64 88888.00 2017-11-14 21:14:03.409 318 15540.65 323.57 53278.70 88888.00 2017-11-14 21:14:03.909 318 15540.66 323.57 53278.72 88888.00 2017-11-14 21:14:04.409 318 15540.65 323.53 53278.78 88888.00 2017-11-14 21:14:04.909 318 15540.65 323.54 53278.80 88888.00 2017-11-14 21:14:05.409 318 15540.67 323.53 53278.72 88888.00 2017-11-14 21:14:05.909 318 15540.65 323.50 53278.58 88888.00 2017-11-14 21:14:06.409 318 15540.68 323.50 53278.57 88888.00 2017-11-14 21:14:06.909 318 15540.75 323.51 53278.58 88888.00 2017-11-14 21:14:07.409 318 15540.78 323.53 53278.53 88888.00 2017-11-14 21:14:07.909 318 15540.83 323.52 53278.54 88888.00 2017-11-14 21:14:08.409 318 15540.84 323.56 53278.60 88888.00 2017-11-14 21:14:08.909 318 15540.90 323.57 53278.71 88888.00 2017-11-14 21:14:09.409 318 15540.91 323.59 53278.81 88888.00 2017-11-14 21:14:09.909 318 15540.90 323.54 53278.85 88888.00 2017-11-14 21:14:10.409 318 15540.91 323.57 53278.88 88888.00 2017-11-14 21:14:10.909 318 15540.93 323.56 53278.91 88888.00 2017-11-14 21:14:11.409 318 15540.91 323.52 53278.90 88888.00 2017-11-14 21:14:11.909 318 15540.92 323.50 53278.82 88888.00 2017-11-14 21:14:12.409 318 15541.00 323.53 53278.79 88888.00 2017-11-14 21:14:12.909 318 15541.03 323.52 53278.79 88888.00 2017-11-14 21:14:13.409 318 15541.10 323.57 53278.72 88888.00 2017-11-14 21:14:13.909 318 15541.17 323.58 53278.71 88888.00 2017-11-14 21:14:14.409 318 15541.20 323.56 53278.75 88888.00 2017-11-14 21:14:14.909 318 15541.23 323.56 53278.78 88888.00 2017-11-14 21:14:15.409 318 15541.24 323.56 53278.73 88888.00 2017-11-14 21:14:15.909 318 15541.23 323.52 53278.70 88888.00 2017-11-14 21:14:16.409 318 15541.31 323.50 53278.73 88888.00 2017-11-14 21:14:16.909 318 15541.37 323.49 53278.68 88888.00 2017-11-14 21:14:17.409 318 15541.36 323.51 53278.72 88888.00 2017-11-14 21:14:17.909 318 15541.42 323.49 53278.74 88888.00 2017-11-14 21:14:18.409 318 15541.46 323.46 53278.75 88888.00 2017-11-14 21:14:18.909 318 15541.45 323.46 53278.75 88888.00 2017-11-14 21:14:19.409 318 15541.49 323.49 53278.79 88888.00 2017-11-14 21:14:19.909 318 15541.58 323.49 53278.83 88888.00 2017-11-14 21:14:20.409 318 15541.58 323.53 53278.85 88888.00 2017-11-14 21:14:20.909 318 15541.48 323.54 53278.86 88888.00 2017-11-14 21:14:21.409 318 15541.53 323.48 53278.92 88888.00 2017-11-14 21:14:21.909 318 15541.63 323.48 53278.92 88888.00 2017-11-14 21:14:22.409 318 15541.65 323.50 53278.93 88888.00 2017-11-14 21:14:22.909 318 15541.73 323.50 53278.91 88888.00 2017-11-14 21:14:23.409 318 15541.84 323.51 53278.92 88888.00 2017-11-14 21:14:23.909 318 15541.84 323.51 53278.93 88888.00 2017-11-14 21:14:24.409 318 15541.85 323.52 53278.99 88888.00 2017-11-14 21:14:24.909 318 15541.90 323.49 53279.06 88888.00 2017-11-14 21:14:25.409 318 15541.97 323.49 53279.09 88888.00 2017-11-14 21:14:25.909 318 15541.96 323.44 53279.12 88888.00 2017-11-14 21:14:26.409 318 15542.03 323.48 53279.16 88888.00 2017-11-14 21:14:26.909 318 15542.08 323.46 53279.23 88888.00 2017-11-14 21:14:27.409 318 15542.11 323.48 53279.25 88888.00 2017-11-14 21:14:27.909 318 15542.12 323.49 53279.29 88888.00 2017-11-14 21:14:28.409 318 15542.09 323.50 53279.30 88888.00 2017-11-14 21:14:28.909 318 15542.18 323.46 53279.30 88888.00 2017-11-14 21:14:29.409 318 15542.22 323.46 53279.33 88888.00 2017-11-14 21:14:29.909 318 15542.24 323.45 53279.35 88888.00 2017-11-14 21:14:30.409 318 15542.19 323.44 53279.36 88888.00 2017-11-14 21:14:30.909 318 15542.18 323.44 53279.35 88888.00 2017-11-14 21:14:31.409 318 15542.20 323.42 53279.33 88888.00 2017-11-14 21:14:31.909 318 15542.20 323.41 53279.35 88888.00 2017-11-14 21:14:32.409 318 15542.26 323.37 53279.39 88888.00 2017-11-14 21:14:32.909 318 15542.27 323.37 53279.39 88888.00 2017-11-14 21:14:33.409 318 15542.28 323.41 53279.43 88888.00 2017-11-14 21:14:33.909 318 15542.30 323.41 53279.44 88888.00 2017-11-14 21:14:34.409 318 15542.30 323.36 53279.39 88888.00 2017-11-14 21:14:34.909 318 15542.30 323.32 53279.26 88888.00 2017-11-14 21:14:35.409 318 15542.30 323.34 53279.25 88888.00 2017-11-14 21:14:35.909 318 15542.31 323.31 53279.29 88888.00 2017-11-14 21:14:36.409 318 15542.31 323.34 53279.26 88888.00 2017-11-14 21:14:36.909 318 15542.32 323.34 53279.28 88888.00 2017-11-14 21:14:37.409 318 15542.38 323.30 53279.38 88888.00 2017-11-14 21:14:37.909 318 15542.44 323.28 53279.45 88888.00 2017-11-14 21:14:38.409 318 15542.38 323.25 53279.50 88888.00 2017-11-14 21:14:38.909 318 15542.44 323.24 53279.47 88888.00 2017-11-14 21:14:39.409 318 15542.48 323.22 53279.51 88888.00 2017-11-14 21:14:39.909 318 15542.49 323.20 53279.60 88888.00 2017-11-14 21:14:40.409 318 15542.50 323.22 53279.58 88888.00 2017-11-14 21:14:40.909 318 15542.49 323.19 53279.63 88888.00 2017-11-14 21:14:41.409 318 15542.48 323.19 53279.64 88888.00 2017-11-14 21:14:41.909 318 15542.51 323.22 53279.68 88888.00 2017-11-14 21:14:42.409 318 15542.55 323.25 53279.70 88888.00 2017-11-14 21:14:42.909 318 15542.58 323.23 53279.72 88888.00 2017-11-14 21:14:43.409 318 15542.60 323.27 53279.76 88888.00 2017-11-14 21:14:43.909 318 15542.56 323.20 53279.82 88888.00 2017-11-14 21:14:44.409 318 15542.55 323.17 53279.82 88888.00 2017-11-14 21:14:44.909 318 15542.58 323.14 53279.84 88888.00 2017-11-14 21:14:45.409 318 15542.60 323.14 53279.85 88888.00 2017-11-14 21:14:45.909 318 15542.64 323.11 53279.82 88888.00 2017-11-14 21:14:46.409 318 15542.71 323.11 53279.76 88888.00 2017-11-14 21:14:46.909 318 15542.67 323.15 53279.78 88888.00 2017-11-14 21:14:47.409 318 15542.56 323.11 53279.82 88888.00 2017-11-14 21:14:47.909 318 15542.58 323.10 53279.89 88888.00 2017-11-14 21:14:48.409 318 15542.62 323.11 53279.90 88888.00 2017-11-14 21:14:48.909 318 15542.58 323.09 53279.93 88888.00 2017-11-14 21:14:49.409 318 15542.58 323.09 53280.00 88888.00 2017-11-14 21:14:49.909 318 15542.56 323.13 53280.01 88888.00 2017-11-14 21:14:50.409 318 15542.60 323.14 53280.07 88888.00 2017-11-14 21:14:50.909 318 15542.59 323.10 53280.07 88888.00 2017-11-14 21:14:51.409 318 15542.63 323.11 53280.06 88888.00 2017-11-14 21:14:51.909 318 15542.66 323.16 53280.01 88888.00 2017-11-14 21:14:52.409 318 15542.67 323.19 53279.96 88888.00 2017-11-14 21:14:52.909 318 15542.69 323.17 53280.00 88888.00 2017-11-14 21:14:53.409 318 15542.73 323.15 53280.02 88888.00 2017-11-14 21:14:53.909 318 15542.73 323.13 53280.05 88888.00 2017-11-14 21:14:54.409 318 15542.73 323.10 53280.05 88888.00 2017-11-14 21:14:54.909 318 15542.75 323.13 53280.14 88888.00 2017-11-14 21:14:55.409 318 15542.81 323.09 53280.21 88888.00 2017-11-14 21:14:55.909 318 15542.77 323.08 53280.19 88888.00 2017-11-14 21:14:56.409 318 15542.75 323.10 53280.19 88888.00 2017-11-14 21:14:56.909 318 15542.84 323.09 53280.16 88888.00 2017-11-14 21:14:57.409 318 15542.86 323.05 53280.17 88888.00 2017-11-14 21:14:57.909 318 15542.84 323.04 53280.17 88888.00 2017-11-14 21:14:58.409 318 15542.91 323.05 53280.17 88888.00 2017-11-14 21:14:58.909 318 15542.95 323.05 53280.22 88888.00 2017-11-14 21:14:59.409 318 15542.92 323.02 53280.21 88888.00 2017-11-14 21:14:59.909 318 15542.93 323.06 53280.15 88888.00 2017-11-14 21:15:00.409 318 15542.95 323.08 53280.21 88888.00 2017-11-14 21:15:00.909 318 15543.02 323.06 53280.29 88888.00 2017-11-14 21:15:01.409 318 15543.03 323.05 53280.26 88888.00 2017-11-14 21:15:01.909 318 15543.04 323.07 53280.22 88888.00 2017-11-14 21:15:02.409 318 15543.09 323.01 53280.26 88888.00 2017-11-14 21:15:02.909 318 15543.13 323.01 53280.26 88888.00 2017-11-14 21:15:03.409 318 15543.27 323.06 53280.30 88888.00 2017-11-14 21:15:03.909 318 15543.26 323.02 53280.34 88888.00 2017-11-14 21:15:04.409 318 15543.22 323.01 53280.40 88888.00 2017-11-14 21:15:04.909 318 15543.27 323.04 53280.40 88888.00 2017-11-14 21:15:05.409 318 15543.25 323.04 53280.42 88888.00 2017-11-14 21:15:05.909 318 15543.21 323.04 53280.47 88888.00 2017-11-14 21:15:06.409 318 15543.23 323.00 53280.47 88888.00 2017-11-14 21:15:06.909 318 15543.22 322.98 53280.48 88888.00 2017-11-14 21:15:07.409 318 15543.22 322.97 53280.46 88888.00 2017-11-14 21:15:07.909 318 15543.28 322.99 53280.46 88888.00 2017-11-14 21:15:08.409 318 15543.34 323.00 53280.52 88888.00 2017-11-14 21:15:08.909 318 15543.36 322.97 53280.50 88888.00 2017-11-14 21:15:09.409 318 15543.39 322.98 53280.51 88888.00 2017-11-14 21:15:09.909 318 15543.38 322.98 53280.51 88888.00 2017-11-14 21:15:10.410 318 15543.38 323.01 53280.56 88888.00 2017-11-14 21:15:10.910 318 15543.40 323.06 53280.62 88888.00 2017-11-14 21:15:11.410 318 15543.40 323.02 53280.62 88888.00 2017-11-14 21:15:11.910 318 15543.41 322.99 53280.61 88888.00 2017-11-14 21:15:12.410 318 15543.43 322.97 53280.63 88888.00 2017-11-14 21:15:12.910 318 15543.44 322.98 53280.66 88888.00 2017-11-14 21:15:13.410 318 15543.46 322.96 53280.68 88888.00 2017-11-14 21:15:13.910 318 15543.49 322.96 53280.68 88888.00 2017-11-14 21:15:14.410 318 15543.49 323.00 53280.59 88888.00 2017-11-14 21:15:14.910 318 15543.49 323.01 53280.51 88888.00 2017-11-14 21:15:15.410 318 15543.49 323.01 53280.53 88888.00 2017-11-14 21:15:15.910 318 15543.58 323.01 53280.48 88888.00 2017-11-14 21:15:16.410 318 15543.57 323.00 53280.54 88888.00 2017-11-14 21:15:16.910 318 15543.59 322.98 53280.60 88888.00 2017-11-14 21:15:17.410 318 15543.65 323.00 53280.64 88888.00 2017-11-14 21:15:17.910 318 15543.63 322.98 53280.63 88888.00 2017-11-14 21:15:18.410 318 15543.64 322.93 53280.57 88888.00 2017-11-14 21:15:18.910 318 15543.59 322.91 53280.57 88888.00 2017-11-14 21:15:19.410 318 15543.57 322.91 53280.49 88888.00 2017-11-14 21:15:19.910 318 15543.52 322.91 53280.36 88888.00 2017-11-14 21:15:20.410 318 15543.43 322.88 53280.19 88888.00 2017-11-14 21:15:20.910 318 15543.34 322.91 53279.89 88888.00 2017-11-14 21:15:21.410 318 15543.20 323.00 53279.64 88888.00 2017-11-14 21:15:21.910 318 15543.16 323.11 53279.40 88888.00 2017-11-14 21:15:22.410 318 15543.12 323.26 53279.23 88888.00 2017-11-14 21:15:22.910 318 15543.03 323.49 53279.13 88888.00 2017-11-14 21:15:23.410 318 15543.03 323.80 53278.95 88888.00 2017-11-14 21:15:23.910 318 15543.10 324.18 53278.69 88888.00 2017-11-14 21:15:24.410 318 15543.31 324.48 53278.51 88888.00 2017-11-14 21:15:24.910 318 15543.63 324.67 53278.57 88888.00 2017-11-14 21:15:25.410 318 15543.94 324.73 53278.59 88888.00 2017-11-14 21:15:25.910 318 15544.18 324.66 53278.59 88888.00 2017-11-14 21:15:26.410 318 15544.39 324.60 53278.73 88888.00 2017-11-14 21:15:26.910 318 15544.55 324.51 53278.68 88888.00 2017-11-14 21:15:27.410 318 15544.65 324.38 53278.79 88888.00 2017-11-14 21:15:27.910 318 15544.67 324.31 53278.73 88888.00 2017-11-14 21:15:28.410 318 15544.65 324.22 53278.79 88888.00 2017-11-14 21:15:28.910 318 15544.59 324.19 53278.75 88888.00 2017-11-14 21:15:29.410 318 15544.54 324.12 53278.68 88888.00 2017-11-14 21:15:29.910 318 15544.56 324.12 53278.72 88888.00 2017-11-14 21:15:30.410 318 15544.59 324.11 53278.61 88888.00 2017-11-14 21:15:30.910 318 15544.58 324.12 53278.73 88888.00 2017-11-14 21:15:31.410 318 15544.48 324.06 53278.63 88888.00 2017-11-14 21:15:31.910 318 15544.38 323.96 53278.63 88888.00 2017-11-14 21:15:32.410 318 15544.22 323.80 53278.61 88888.00 2017-11-14 21:15:32.910 318 15544.16 323.69 53278.69 88888.00 2017-11-14 21:15:33.410 318 15544.11 323.56 53278.76 88888.00 2017-11-14 21:15:33.910 318 15544.02 323.42 53278.76 88888.00 2017-11-14 21:15:34.410 318 15544.04 323.26 53278.92 88888.00 2017-11-14 21:15:34.910 318 15544.03 323.15 53279.06 88888.00 2017-11-14 21:15:35.410 318 15543.97 323.09 53279.05 88888.00 2017-11-14 21:15:35.910 318 15544.00 323.01 53279.19 88888.00 2017-11-14 21:15:36.410 318 15544.01 322.92 53279.39 88888.00 2017-11-14 21:15:36.910 318 15544.00 322.87 53279.36 88888.00 2017-11-14 21:15:37.410 318 15544.02 322.85 53279.33 88888.00 2017-11-14 21:15:37.910 318 15544.11 322.84 53279.46 88888.00 2017-11-14 21:15:38.410 318 15544.17 322.79 53279.51 88888.00 2017-11-14 21:15:38.910 318 15544.22 322.78 53279.43 88888.00 2017-11-14 21:15:39.410 318 15544.26 322.74 53279.41 88888.00 2017-11-14 21:15:39.910 318 15544.32 322.74 53279.63 88888.00 2017-11-14 21:15:40.410 318 15544.37 322.74 53279.67 88888.00 2017-11-14 21:15:40.910 318 15544.41 322.73 53279.59 88888.00 2017-11-14 21:15:41.410 318 15544.45 322.71 53279.68 88888.00 2017-11-14 21:15:41.910 318 15544.43 322.72 53279.85 88888.00 2017-11-14 21:15:42.410 318 15544.40 322.75 53279.78 88888.00 2017-11-14 21:15:42.910 318 15544.37 322.73 53279.74 88888.00 2017-11-14 21:15:43.410 318 15544.44 322.68 53279.90 88888.00 2017-11-14 21:15:43.910 318 15544.46 322.64 53279.95 88888.00 2017-11-14 21:15:44.410 318 15544.47 322.64 53279.89 88888.00 2017-11-14 21:15:44.910 318 15544.47 322.68 53279.85 88888.00 2017-11-14 21:15:45.410 318 15544.45 322.68 53279.96 88888.00 2017-11-14 21:15:45.910 318 15544.43 322.65 53280.11 88888.00 2017-11-14 21:15:46.410 318 15544.45 322.64 53280.09 88888.00 2017-11-14 21:15:46.910 318 15544.46 322.62 53279.93 88888.00 2017-11-14 21:15:47.410 318 15544.43 322.58 53280.04 88888.00 2017-11-14 21:15:47.910 318 15544.43 322.56 53280.14 88888.00 2017-11-14 21:15:48.410 318 15544.41 322.57 53280.06 88888.00 2017-11-14 21:15:48.910 318 15544.44 322.57 53279.90 88888.00 2017-11-14 21:15:49.410 318 15544.39 322.56 53279.92 88888.00 2017-11-14 21:15:49.910 318 15544.39 322.56 53280.08 88888.00 2017-11-14 21:15:50.410 318 15544.45 322.55 53280.05 88888.00 2017-11-14 21:15:50.910 318 15544.45 322.51 53279.89 88888.00 2017-11-14 21:15:51.410 318 15544.45 322.49 53279.88 88888.00 2017-11-14 21:15:51.910 318 15544.46 322.48 53280.04 88888.00 2017-11-14 21:15:52.410 318 15544.48 322.44 53280.07 88888.00 2017-11-14 21:15:52.910 318 15544.52 322.42 53280.01 88888.00 2017-11-14 21:15:53.410 318 15544.50 322.42 53279.92 88888.00 2017-11-14 21:15:53.910 318 15544.47 322.41 53280.03 88888.00 2017-11-14 21:15:54.410 318 15544.54 322.41 53280.13 88888.00 2017-11-14 21:15:54.910 318 15544.52 322.39 53280.05 88888.00 2017-11-14 21:15:55.410 318 15544.53 322.38 53279.91 88888.00 2017-11-14 21:15:55.910 318 15544.54 322.36 53280.00 88888.00 2017-11-14 21:15:56.410 318 15544.49 322.35 53280.19 88888.00 2017-11-14 21:15:56.910 318 15544.41 322.31 53280.06 88888.00 2017-11-14 21:15:57.410 318 15544.39 322.28 53279.94 88888.00 2017-11-14 21:15:57.910 318 15544.48 322.25 53279.99 88888.00 2017-11-14 21:15:58.410 318 15544.53 322.23 53280.16 88888.00 2017-11-14 21:15:58.910 318 15544.50 322.20 53280.23 88888.00 2017-11-14 21:15:59.410 318 15544.46 322.23 53280.09 88888.00 2017-11-14 21:15:59.910 318 15544.47 322.23 53280.00 88888.00 2017-11-14 21:16:00.410 318 15544.47 322.20 53280.12 88888.00 2017-11-14 21:16:00.910 318 15544.44 322.16 53280.28 88888.00 2017-11-14 21:16:01.410 318 15544.45 322.18 53280.25 88888.00 2017-11-14 21:16:01.910 318 15544.46 322.16 53280.14 88888.00 2017-11-14 21:16:02.410 318 15544.41 322.13 53280.05 88888.00 2017-11-14 21:16:02.910 318 15544.36 322.13 53280.09 88888.00 2017-11-14 21:16:03.410 318 15544.38 322.12 53280.25 88888.00 2017-11-14 21:16:03.910 318 15544.35 322.10 53280.32 88888.00 2017-11-14 21:16:04.410 318 15544.32 322.05 53280.25 88888.00 2017-11-14 21:16:04.910 318 15544.27 321.99 53280.14 88888.00 2017-11-14 21:16:05.410 318 15544.18 321.98 53280.15 88888.00 2017-11-14 21:16:05.910 318 15544.18 322.01 53280.22 88888.00 2017-11-14 21:16:06.410 318 15544.26 321.99 53280.31 88888.00 2017-11-14 21:16:06.910 318 15544.26 321.96 53280.31 88888.00 2017-11-14 21:16:07.410 318 15544.22 321.94 53280.24 88888.00 2017-11-14 21:16:07.910 318 15544.21 321.92 53280.15 88888.00 2017-11-14 21:16:08.410 318 15544.25 321.88 53280.10 88888.00 2017-11-14 21:16:08.910 318 15544.22 321.86 53280.17 88888.00 2017-11-14 21:16:09.410 318 15544.19 321.83 53280.25 88888.00 2017-11-14 21:16:09.910 318 15544.23 321.83 53280.33 88888.00 2017-11-14 21:16:10.410 318 15544.21 321.84 53280.29 88888.00 2017-11-14 21:16:10.910 318 15544.21 321.86 53280.22 88888.00 2017-11-14 21:16:11.410 318 15544.17 321.88 53280.17 88888.00 2017-11-14 21:16:11.910 318 15544.14 321.84 53280.27 88888.00 2017-11-14 21:16:12.410 318 15544.11 321.79 53280.37 88888.00 2017-11-14 21:16:12.910 318 15544.13 321.78 53280.34 88888.00 2017-11-14 21:16:13.410 318 15544.20 321.73 53280.32 88888.00 2017-11-14 21:16:13.910 318 15544.19 321.70 53280.24 88888.00 2017-11-14 21:16:14.410 318 15544.14 321.72 53280.12 88888.00 2017-11-14 21:16:14.910 318 15544.16 321.73 53280.06 88888.00 2017-11-14 21:16:15.410 318 15544.17 321.73 53280.14 88888.00 2017-11-14 21:16:15.910 318 15544.14 321.72 53280.30 88888.00 2017-11-14 21:16:16.410 318 15544.10 321.69 53280.42 88888.00 2017-11-14 21:16:16.910 318 15544.12 321.70 53280.42 88888.00 2017-11-14 21:16:17.410 318 15544.07 321.73 53280.40 88888.00 2017-11-14 21:16:17.910 318 15544.03 321.71 53280.33 88888.00 2017-11-14 21:16:18.410 318 15544.09 321.73 53280.28 88888.00 2017-11-14 21:16:18.910 318 15544.08 321.72 53280.32 88888.00 2017-11-14 21:16:19.410 318 15544.07 321.69 53280.39 88888.00 2017-11-14 21:16:19.910 318 15544.06 321.68 53280.46 88888.00 2017-11-14 21:16:20.410 318 15544.00 321.67 53280.54 88888.00 2017-11-14 21:16:20.910 318 15544.02 321.69 53280.55 88888.00 2017-11-14 21:16:21.410 318 15544.04 321.69 53280.52 88888.00 2017-11-14 21:16:21.910 318 15544.02 321.67 53280.49 88888.00 2017-11-14 21:16:22.410 318 15544.00 321.69 53280.43 88888.00 2017-11-14 21:16:22.910 318 15543.97 321.70 53280.39 88888.00 2017-11-14 21:16:23.410 318 15543.90 321.68 53280.41 88888.00 2017-11-14 21:16:23.910 318 15543.85 321.67 53280.41 88888.00 2017-11-14 21:16:24.410 318 15543.80 321.68 53280.44 88888.00 2017-11-14 21:16:24.910 318 15543.79 321.68 53280.47 88888.00 2017-11-14 21:16:25.410 318 15543.76 321.69 53280.53 88888.00 2017-11-14 21:16:25.910 318 15543.74 321.70 53280.55 88888.00 2017-11-14 21:16:26.410 318 15543.74 321.69 53280.53 88888.00 2017-11-14 21:16:26.910 318 15543.74 321.68 53280.52 88888.00 2017-11-14 21:16:27.410 318 15543.73 321.69 53280.49 88888.00 2017-11-14 21:16:27.910 318 15543.68 321.76 53280.56 88888.00 2017-11-14 21:16:28.410 318 15543.61 321.73 53280.59 88888.00 2017-11-14 21:16:28.910 318 15543.57 321.73 53280.59 88888.00 2017-11-14 21:16:29.410 318 15543.58 321.72 53280.60 88888.00 2017-11-14 21:16:29.910 318 15543.52 321.72 53280.48 88888.00 2017-11-14 21:16:30.410 318 15543.47 321.72 53280.36 88888.00 2017-11-14 21:16:30.910 318 15543.48 321.75 53280.34 88888.00 2017-11-14 21:16:31.410 318 15543.47 321.76 53280.36 88888.00 2017-11-14 21:16:31.910 318 15543.39 321.75 53280.34 88888.00 2017-11-14 21:16:32.410 318 15543.36 321.76 53280.32 88888.00 2017-11-14 21:16:32.910 318 15543.30 321.75 53280.35 88888.00 2017-11-14 21:16:33.410 318 15543.32 321.73 53280.40 88888.00 2017-11-14 21:16:33.910 318 15543.38 321.75 53280.41 88888.00 2017-11-14 21:16:34.410 318 15543.39 321.76 53280.41 88888.00 2017-11-14 21:16:34.910 318 15543.43 321.79 53280.47 88888.00 2017-11-14 21:16:35.410 318 15543.36 321.80 53280.44 88888.00 2017-11-14 21:16:35.910 318 15543.44 321.79 53280.40 88888.00 2017-11-14 21:16:36.410 318 15543.46 321.81 53280.41 88888.00 2017-11-14 21:16:36.910 318 15543.45 321.85 53280.41 88888.00 2017-11-14 21:16:37.410 318 15543.43 321.86 53280.40 88888.00 2017-11-14 21:16:37.910 318 15543.45 321.86 53280.43 88888.00 2017-11-14 21:16:38.410 318 15543.48 321.85 53280.47 88888.00 2017-11-14 21:16:38.910 318 15543.41 321.86 53280.43 88888.00 2017-11-14 21:16:39.410 318 15543.41 321.89 53280.44 88888.00 2017-11-14 21:16:39.910 318 15543.50 321.88 53280.49 88888.00 2017-11-14 21:16:40.410 318 15543.53 321.87 53280.50 88888.00 2017-11-14 21:16:40.910 318 15543.50 321.87 53280.46 88888.00 2017-11-14 21:16:41.410 318 15543.45 321.86 53280.43 88888.00 2017-11-14 21:16:41.910 318 15543.47 321.88 53280.39 88888.00 2017-11-14 21:16:42.410 318 15543.47 321.86 53280.35 88888.00 2017-11-14 21:16:42.910 318 15543.49 321.88 53280.27 88888.00 2017-11-14 21:16:43.410 318 15543.55 321.90 53280.14 88888.00 2017-11-14 21:16:43.910 318 15543.54 321.90 53280.09 88888.00 2017-11-14 21:16:44.410 318 15543.52 321.89 53280.07 88888.00 2017-11-14 21:16:44.910 318 15543.55 321.87 53280.09 88888.00 2017-11-14 21:16:45.410 318 15543.58 321.85 53280.15 88888.00 2017-11-14 21:16:45.910 318 15543.61 321.90 53280.27 88888.00 2017-11-14 21:16:46.410 318 15543.66 321.90 53280.35 88888.00 2017-11-14 21:16:46.910 318 15543.68 321.84 53280.40 88888.00 2017-11-14 21:16:47.410 318 15543.68 321.83 53280.41 88888.00 2017-11-14 21:16:47.910 318 15543.68 321.81 53280.35 88888.00 2017-11-14 21:16:48.410 318 15543.68 321.83 53280.29 88888.00 2017-11-14 21:16:48.910 318 15543.65 321.81 53280.22 88888.00 2017-11-14 21:16:49.410 318 15543.63 321.84 53280.17 88888.00 2017-11-14 21:16:49.910 318 15543.70 321.86 53280.11 88888.00 2017-11-14 21:16:50.410 318 15543.73 321.87 53280.03 88888.00 2017-11-14 21:16:50.910 318 15543.73 321.85 53280.06 88888.00 2017-11-14 21:16:51.410 318 15543.71 321.87 53280.16 88888.00 2017-11-14 21:16:51.910 318 15543.68 321.88 53280.24 88888.00 2017-11-14 21:16:52.410 318 15543.72 321.85 53280.32 88888.00 2017-11-14 21:16:52.910 318 15543.72 321.84 53280.34 88888.00 2017-11-14 21:16:53.410 318 15543.67 321.85 53280.31 88888.00 2017-11-14 21:16:53.910 318 15543.63 321.85 53280.25 88888.00 2017-11-14 21:16:54.410 318 15543.66 321.83 53280.20 88888.00 2017-11-14 21:16:54.910 318 15543.64 321.86 53280.15 88888.00 2017-11-14 21:16:55.410 318 15543.62 321.86 53280.10 88888.00 2017-11-14 21:16:55.910 318 15543.62 321.85 53280.11 88888.00 2017-11-14 21:16:56.410 318 15543.57 321.87 53280.16 88888.00 2017-11-14 21:16:56.910 318 15543.56 321.83 53280.19 88888.00 2017-11-14 21:16:57.410 318 15543.56 321.83 53280.35 88888.00 2017-11-14 21:16:57.910 318 15543.56 321.81 53280.46 88888.00 2017-11-14 21:16:58.410 318 15543.55 321.84 53280.52 88888.00 2017-11-14 21:16:58.910 318 15543.58 321.83 53280.49 88888.00 2017-11-14 21:16:59.410 318 15543.56 321.80 53280.45 88888.00 2017-11-14 21:16:59.910 318 15543.53 321.80 53280.46 88888.00 2017-11-14 21:17:00.410 318 15543.53 321.80 53280.51 88888.00 2017-11-14 21:17:00.910 318 15543.46 321.80 53280.50 88888.00 2017-11-14 21:17:01.410 318 15543.46 321.80 53280.55 88888.00 2017-11-14 21:17:01.910 318 15543.46 321.80 53280.57 88888.00 2017-11-14 21:17:02.410 318 15543.46 321.77 53280.54 88888.00 2017-11-14 21:17:02.910 318 15543.47 321.78 53280.55 88888.00 2017-11-14 21:17:03.410 318 15543.46 321.78 53280.56 88888.00 2017-11-14 21:17:03.910 318 15543.44 321.75 53280.64 88888.00 2017-11-14 21:17:04.410 318 15543.32 321.72 53280.66 88888.00 2017-11-14 21:17:04.910 318 15543.28 321.73 53280.68 88888.00 2017-11-14 21:17:05.410 318 15543.29 321.70 53280.62 88888.00 2017-11-14 21:17:05.910 318 15543.28 321.66 53280.67 88888.00 2017-11-14 21:17:06.410 318 15543.26 321.69 53280.62 88888.00 2017-11-14 21:17:06.910 318 15543.23 321.70 53280.65 88888.00 2017-11-14 21:17:07.410 318 15543.20 321.70 53280.65 88888.00 2017-11-14 21:17:07.910 318 15543.19 321.67 53280.66 88888.00 2017-11-14 21:17:08.410 318 15543.25 321.68 53280.71 88888.00 2017-11-14 21:17:08.910 318 15543.21 321.66 53280.75 88888.00 2017-11-14 21:17:09.410 318 15543.17 321.66 53280.83 88888.00 2017-11-14 21:17:09.910 318 15543.11 321.66 53280.89 88888.00 2017-11-14 21:17:10.410 318 15543.13 321.66 53280.83 88888.00 2017-11-14 21:17:10.910 318 15543.08 321.67 53280.65 88888.00 2017-11-14 21:17:11.410 318 15543.02 321.64 53280.60 88888.00 2017-11-14 21:17:11.910 318 15543.00 321.64 53280.53 88888.00 2017-11-14 21:17:12.410 318 15542.89 321.66 53280.53 88888.00 2017-11-14 21:17:12.910 318 15542.91 321.67 53280.52 88888.00 2017-11-14 21:17:13.410 318 15542.92 321.69 53280.49 88888.00 2017-11-14 21:17:13.910 318 15542.93 321.70 53280.48 88888.00 2017-11-14 21:17:14.410 318 15542.92 321.71 53280.53 88888.00 2017-11-14 21:17:14.910 318 15542.92 321.70 53280.60 88888.00 2017-11-14 21:17:15.410 318 15542.83 321.69 53280.56 88888.00 2017-11-14 21:17:15.910 318 15542.84 321.68 53280.60 88888.00 2017-11-14 21:17:16.410 318 15542.87 321.69 53280.62 88888.00 2017-11-14 21:17:16.910 318 15542.87 321.75 53280.66 88888.00 2017-11-14 21:17:17.410 318 15542.91 321.75 53280.66 88888.00 2017-11-14 21:17:17.910 318 15542.84 321.71 53280.69 88888.00 2017-11-14 21:17:18.410 318 15542.83 321.71 53280.65 88888.00 2017-11-14 21:17:18.910 318 15542.81 321.70 53280.61 88888.00 2017-11-14 21:17:19.410 318 15542.83 321.75 53280.62 88888.00 2017-11-14 21:17:19.910 318 15542.78 321.73 53280.59 88888.00 2017-11-14 21:17:20.410 318 15542.78 321.75 53280.49 88888.00 2017-11-14 21:17:20.910 318 15542.80 321.73 53280.44 88888.00 2017-11-14 21:17:21.410 318 15542.78 321.75 53280.44 88888.00 2017-11-14 21:17:21.910 318 15542.82 321.76 53280.45 88888.00 2017-11-14 21:17:22.410 318 15542.84 321.73 53280.43 88888.00 2017-11-14 21:17:22.910 318 15542.83 321.73 53280.34 88888.00 2017-11-14 21:17:23.410 318 15542.82 321.73 53280.35 88888.00 2017-11-14 21:17:23.910 318 15542.82 321.75 53280.37 88888.00 2017-11-14 21:17:24.410 318 15542.76 321.78 53280.41 88888.00 2017-11-14 21:17:24.910 318 15542.67 321.81 53280.52 88888.00 2017-11-14 21:17:25.410 318 15542.67 321.81 53280.60 88888.00 2017-11-14 21:17:25.910 318 15542.63 321.79 53280.66 88888.00 2017-11-14 21:17:26.410 318 15542.59 321.78 53280.59 88888.00 2017-11-14 21:17:26.910 318 15542.60 321.78 53280.48 88888.00 2017-11-14 21:17:27.410 318 15542.60 321.81 53280.46 88888.00 2017-11-14 21:17:27.910 318 15542.64 321.81 53280.39 88888.00 2017-11-14 21:17:28.410 318 15542.60 321.79 53280.36 88888.00 2017-11-14 21:17:28.910 318 15542.55 321.83 53280.35 88888.00 2017-11-14 21:17:29.410 318 15542.54 321.83 53280.42 88888.00 2017-11-14 21:17:29.910 318 15542.56 321.80 53280.48 88888.00 2017-11-14 21:17:30.410 318 15542.56 321.81 53280.51 88888.00 2017-11-14 21:17:30.910 318 15542.55 321.79 53280.59 88888.00 2017-11-14 21:17:31.410 318 15542.59 321.80 53280.66 88888.00 2017-11-14 21:17:31.910 318 15542.56 321.81 53280.55 88888.00 2017-11-14 21:17:32.410 318 15542.53 321.85 53280.42 88888.00 2017-11-14 21:17:32.910 318 15542.48 321.86 53280.39 88888.00 2017-11-14 21:17:33.410 318 15542.47 321.86 53280.39 88888.00 2017-11-14 21:17:33.910 318 15542.44 321.84 53280.35 88888.00 2017-11-14 21:17:34.410 318 15542.48 321.88 53280.33 88888.00 2017-11-14 21:17:34.910 318 15542.49 321.92 53280.37 88888.00 2017-11-14 21:17:35.410 318 15542.49 321.95 53280.39 88888.00 2017-11-14 21:17:35.910 318 15542.45 321.90 53280.46 88888.00 2017-11-14 21:17:36.410 318 15542.46 321.89 53280.49 88888.00 2017-11-14 21:17:36.910 318 15542.47 321.93 53280.49 88888.00 2017-11-14 21:17:37.410 318 15542.50 322.01 53280.41 88888.00 2017-11-14 21:17:37.910 318 15542.51 322.05 53280.39 88888.00 2017-11-14 21:17:38.410 318 15542.55 322.05 53280.34 88888.00 2017-11-14 21:17:38.910 318 15542.57 322.07 53280.35 88888.00 2017-11-14 21:17:39.410 318 15542.62 322.01 53280.27 88888.00 2017-11-14 21:17:39.910 318 15542.64 322.01 53280.20 88888.00 2017-11-14 21:17:40.410 318 15542.57 321.98 53280.15 88888.00 2017-11-14 21:17:40.910 318 15542.53 321.94 53280.19 88888.00 2017-11-14 21:17:41.410 318 15542.56 321.98 53280.26 88888.00 2017-11-14 21:17:41.910 318 15542.53 321.95 53280.33 88888.00 2017-11-14 21:17:42.410 318 15542.51 321.92 53280.33 88888.00 2017-11-14 21:17:42.910 318 15542.55 321.94 53280.33 88888.00 2017-11-14 21:17:43.410 318 15542.54 321.95 53280.50 88888.00 2017-11-14 21:17:43.910 318 15542.51 321.97 53280.54 88888.00 2017-11-14 21:17:44.410 318 15542.51 321.95 53280.52 88888.00 2017-11-14 21:17:44.910 318 15542.51 321.95 53280.43 88888.00 2017-11-14 21:17:45.410 318 15542.47 321.99 53280.32 88888.00 2017-11-14 21:17:45.910 318 15542.45 322.01 53280.20 88888.00 2017-11-14 21:17:46.410 318 15542.51 321.97 53280.12 88888.00 2017-11-14 21:17:46.910 318 15542.47 321.99 53280.08 88888.00 2017-11-14 21:17:47.410 318 15542.45 322.06 53280.10 88888.00 2017-11-14 21:17:47.910 318 15542.47 322.06 53280.14 88888.00 2017-11-14 21:17:48.410 318 15542.53 322.07 53280.15 88888.00 2017-11-14 21:17:48.910 318 15542.55 322.07 53280.19 88888.00 2017-11-14 21:17:49.410 318 15542.57 322.07 53280.15 88888.00 2017-11-14 21:17:49.910 318 15542.56 322.07 53280.21 88888.00 2017-11-14 21:17:50.410 318 15542.55 322.06 53280.32 88888.00 2017-11-14 21:17:50.910 318 15542.57 322.04 53280.33 88888.00 2017-11-14 21:17:51.410 318 15542.54 322.07 53280.30 88888.00 2017-11-14 21:17:51.910 318 15542.54 322.05 53280.31 88888.00 2017-11-14 21:17:52.410 318 15542.55 322.06 53280.35 88888.00 2017-11-14 21:17:52.910 318 15542.60 322.04 53280.41 88888.00 2017-11-14 21:17:53.410 318 15542.65 322.04 53280.47 88888.00 2017-11-14 21:17:53.910 318 15542.68 322.10 53280.47 88888.00 2017-11-14 21:17:54.410 318 15542.68 322.11 53280.45 88888.00 2017-11-14 21:17:54.910 318 15542.66 322.11 53280.42 88888.00 2017-11-14 21:17:55.410 318 15542.64 322.15 53280.36 88888.00 2017-11-14 21:17:55.910 318 15542.63 322.16 53280.34 88888.00 2017-11-14 21:17:56.410 318 15542.63 322.20 53280.32 88888.00 2017-11-14 21:17:56.910 318 15542.65 322.20 53280.28 88888.00 2017-11-14 21:17:57.410 318 15542.60 322.16 53280.14 88888.00 2017-11-14 21:17:57.910 318 15542.57 322.13 53280.16 88888.00 2017-11-14 21:17:58.410 318 15542.56 322.13 53280.10 88888.00 2017-11-14 21:17:58.910 318 15542.58 322.14 53280.10 88888.00 2017-11-14 21:17:59.410 318 15542.62 322.18 53280.06 88888.00 2017-11-14 21:17:59.910 318 15542.62 322.22 53280.12 88888.00 2017-11-14 21:18:00.410 318 15542.62 322.24 53280.20 88888.00 2017-11-14 21:18:00.910 318 15542.56 322.27 53280.24 88888.00 2017-11-14 21:18:01.410 318 15542.56 322.29 53280.25 88888.00 2017-11-14 21:18:01.910 318 15542.51 322.31 53280.33 88888.00 2017-11-14 21:18:02.410 318 15542.53 322.36 53280.40 88888.00 2017-11-14 21:18:02.910 318 15542.58 322.38 53280.35 88888.00 2017-11-14 21:18:03.410 318 15542.59 322.37 53280.32 88888.00 2017-11-14 21:18:03.910 318 15542.60 322.38 53280.30 88888.00 2017-11-14 21:18:04.410 318 15542.63 322.37 53280.33 88888.00 2017-11-14 21:18:04.910 318 15542.59 322.41 53280.35 88888.00 2017-11-14 21:18:05.410 318 15542.62 322.47 53280.39 88888.00 2017-11-14 21:18:05.910 318 15542.60 322.47 53280.37 88888.00 2017-11-14 21:18:06.410 318 15542.60 322.45 53280.39 88888.00 2017-11-14 21:18:06.910 318 15542.60 322.45 53280.43 88888.00 2017-11-14 21:18:07.410 318 15542.58 322.44 53280.37 88888.00 2017-11-14 21:18:07.910 318 15542.58 322.40 53280.29 88888.00 2017-11-14 21:18:08.410 318 15542.64 322.45 53280.25 88888.00 2017-11-14 21:18:08.910 318 15542.64 322.49 53280.22 88888.00 2017-11-14 21:18:09.410 318 15542.63 322.49 53280.24 88888.00 2017-11-14 21:18:09.910 318 15542.64 322.49 53280.30 88888.00 2017-11-14 21:18:10.410 318 15542.69 322.49 53280.34 88888.00 2017-11-14 21:18:10.910 318 15542.72 322.50 53280.36 88888.00 2017-11-14 21:18:11.410 318 15542.71 322.50 53280.43 88888.00 2017-11-14 21:18:11.910 318 15542.72 322.56 53280.45 88888.00 2017-11-14 21:18:12.410 318 15542.76 322.56 53280.50 88888.00 2017-11-14 21:18:12.910 318 15542.76 322.55 53280.57 88888.00 2017-11-14 21:18:13.410 318 15542.76 322.54 53280.54 88888.00 2017-11-14 21:18:13.910 318 15542.80 322.56 53280.50 88888.00 2017-11-14 21:18:14.410 318 15542.80 322.57 53280.42 88888.00 2017-11-14 21:18:14.910 318 15542.85 322.58 53280.42 88888.00 2017-11-14 21:18:15.410 318 15542.84 322.61 53280.37 88888.00 2017-11-14 21:18:15.910 318 15542.81 322.59 53280.33 88888.00 2017-11-14 21:18:16.410 318 15542.83 322.61 53280.33 88888.00 2017-11-14 21:18:16.910 318 15542.85 322.62 53280.31 88888.00 2017-11-14 21:18:17.410 318 15542.90 322.65 53280.28 88888.00 2017-11-14 21:18:17.910 318 15542.98 322.66 53280.33 88888.00 2017-11-14 21:18:18.410 318 15542.92 322.71 53280.36 88888.00 2017-11-14 21:18:18.910 318 15542.96 322.71 53280.32 88888.00 2017-11-14 21:18:19.410 318 15543.02 322.72 53280.36 88888.00 2017-11-14 21:18:19.910 318 15542.96 322.74 53280.30 88888.00 2017-11-14 21:18:20.410 318 15543.00 322.74 53280.29 88888.00 2017-11-14 21:18:20.910 318 15543.02 322.75 53280.32 88888.00 2017-11-14 21:18:21.410 318 15543.02 322.75 53280.30 88888.00 2017-11-14 21:18:21.910 318 15543.03 322.73 53280.35 88888.00 2017-11-14 21:18:22.410 318 15543.02 322.74 53280.44 88888.00 2017-11-14 21:18:22.910 318 15543.01 322.73 53280.44 88888.00 2017-11-14 21:18:23.410 318 15542.98 322.72 53280.46 88888.00 2017-11-14 21:18:23.910 318 15542.95 322.74 53280.55 88888.00 2017-11-14 21:18:24.410 318 15542.92 322.78 53280.63 88888.00 2017-11-14 21:18:24.910 318 15542.94 322.81 53280.69 88888.00 2017-11-14 21:18:25.410 318 15542.94 322.80 53280.74 88888.00 2017-11-14 21:18:25.910 318 15542.94 322.78 53280.71 88888.00 2017-11-14 21:18:26.410 318 15542.94 322.75 53280.73 88888.00 2017-11-14 21:18:26.910 318 15542.93 322.74 53280.73 88888.00 2017-11-14 21:18:27.410 318 15542.95 322.78 53280.69 88888.00 2017-11-14 21:18:27.910 318 15542.94 322.78 53280.69 88888.00 2017-11-14 21:18:28.410 318 15542.95 322.74 53280.65 88888.00 2017-11-14 21:18:28.910 318 15542.99 322.74 53280.63 88888.00 2017-11-14 21:18:29.410 318 15542.96 322.76 53280.61 88888.00 2017-11-14 21:18:29.910 318 15542.95 322.74 53280.59 88888.00 2017-11-14 21:18:30.410 318 15542.92 322.74 53280.57 88888.00 2017-11-14 21:18:30.910 318 15542.96 322.76 53280.63 88888.00 2017-11-14 21:18:31.410 318 15542.95 322.76 53280.64 88888.00 2017-11-14 21:18:31.910 318 15542.94 322.78 53280.69 88888.00 2017-11-14 21:18:32.410 318 15542.96 322.78 53280.68 88888.00 2017-11-14 21:18:32.910 318 15542.94 322.82 53280.70 88888.00 2017-11-14 21:18:33.410 318 15542.91 322.80 53280.76 88888.00 2017-11-14 21:18:33.910 318 15542.91 322.83 53280.83 88888.00 2017-11-14 21:18:34.410 318 15542.90 322.85 53280.80 88888.00 2017-11-14 21:18:34.910 318 15542.89 322.83 53280.76 88888.00 2017-11-14 21:18:35.410 318 15542.89 322.83 53280.67 88888.00 2017-11-14 21:18:35.910 318 15542.86 322.85 53280.66 88888.00 2017-11-14 21:18:36.410 318 15542.85 322.84 53280.66 88888.00 2017-11-14 21:18:36.910 318 15542.84 322.81 53280.70 88888.00 2017-11-14 21:18:37.410 318 15542.89 322.82 53280.76 88888.00 2017-11-14 21:18:37.910 318 15542.80 322.83 53280.83 88888.00 2017-11-14 21:18:38.410 318 15542.73 322.82 53280.87 88888.00 2017-11-14 21:18:38.910 318 15542.76 322.83 53280.91 88888.00 2017-11-14 21:18:39.410 318 15542.69 322.83 53280.76 88888.00 2017-11-14 21:18:39.910 318 15542.65 322.83 53280.64 88888.00 2017-11-14 21:18:40.410 318 15542.65 322.90 53280.64 88888.00 2017-11-14 21:18:40.910 318 15542.68 322.89 53280.66 88888.00 2017-11-14 21:18:41.410 318 15542.62 322.89 53280.70 88888.00 2017-11-14 21:18:41.910 318 15542.57 322.91 53280.74 88888.00 2017-11-14 21:18:42.410 318 15542.58 322.89 53280.83 88888.00 2017-11-14 21:18:42.910 318 15542.62 322.84 53280.81 88888.00 2017-11-14 21:18:43.410 318 15542.57 322.82 53280.73 88888.00 2017-11-14 21:18:43.910 318 15542.60 322.89 53280.59 88888.00 2017-11-14 21:18:44.410 318 15542.56 322.91 53280.52 88888.00 2017-11-14 21:18:44.910 318 15542.48 322.91 53280.53 88888.00 2017-11-14 21:18:45.410 318 15542.47 322.92 53280.60 88888.00 2017-11-14 21:18:45.910 318 15542.45 322.92 53280.71 88888.00 2017-11-14 21:18:46.410 318 15542.45 322.91 53280.86 88888.00 2017-11-14 21:18:46.910 318 15542.36 322.88 53280.90 88888.00 2017-11-14 21:18:47.410 318 15542.32 322.90 53280.74 88888.00 2017-11-14 21:18:47.910 318 15542.33 322.90 53280.62 88888.00 2017-11-14 21:18:48.410 318 15542.36 322.88 53280.55 88888.00 2017-11-14 21:18:48.910 318 15542.37 322.84 53280.63 88888.00 2017-11-14 21:18:49.410 318 15542.32 322.82 53280.67 88888.00 2017-11-14 21:18:49.910 318 15542.31 322.79 53280.68 88888.00 2017-11-14 21:18:50.410 318 15542.31 322.80 53280.69 88888.00 2017-11-14 21:18:50.910 318 15542.27 322.82 53280.63 88888.00 2017-11-14 21:18:51.410 318 15542.17 322.84 53280.52 88888.00 2017-11-14 21:18:51.910 318 15542.14 322.84 53280.54 88888.00 2017-11-14 21:18:52.410 318 15542.12 322.81 53280.61 88888.00 2017-11-14 21:18:52.910 318 15542.08 322.80 53280.67 88888.00 2017-11-14 21:18:53.410 318 15541.99 322.76 53280.67 88888.00 2017-11-14 21:18:53.910 318 15542.02 322.73 53280.57 88888.00 2017-11-14 21:18:54.410 318 15541.99 322.71 53280.43 88888.00 2017-11-14 21:18:54.910 318 15542.02 322.74 53280.42 88888.00 2017-11-14 21:18:55.410 318 15542.02 322.75 53280.51 88888.00 2017-11-14 21:18:55.910 318 15541.95 322.74 53280.53 88888.00 2017-11-14 21:18:56.410 318 15541.92 322.71 53280.52 88888.00 2017-11-14 21:18:56.910 318 15541.90 322.68 53280.47 88888.00 2017-11-14 21:18:57.410 318 15541.90 322.67 53280.29 88888.00 2017-11-14 21:18:57.910 318 15541.90 322.65 53280.27 88888.00 2017-11-14 21:18:58.410 318 15541.82 322.67 53280.30 88888.00 2017-11-14 21:18:58.910 318 15541.80 322.70 53280.39 88888.00 2017-11-14 21:18:59.410 318 15541.82 322.70 53280.43 88888.00 2017-11-14 21:18:59.910 318 15541.80 322.66 53280.33 88888.00 2017-11-14 21:19:00.410 318 15541.80 322.64 53280.23 88888.00 2017-11-14 21:19:00.910 318 15541.75 322.63 53280.10 88888.00 2017-11-14 21:19:01.410 318 15541.77 322.63 53280.06 88888.00 2017-11-14 21:19:01.910 318 15541.81 322.65 53280.16 88888.00 2017-11-14 21:19:02.410 318 15541.75 322.63 53280.21 88888.00 2017-11-14 21:19:02.910 318 15541.73 322.64 53280.19 88888.00 2017-11-14 21:19:03.410 318 15541.69 322.68 53280.10 88888.00 2017-11-14 21:19:03.910 318 15541.63 322.66 53280.04 88888.00 2017-11-14 21:19:04.410 318 15541.62 322.64 53280.10 88888.00 2017-11-14 21:19:04.910 318 15541.66 322.66 53280.23 88888.00 2017-11-14 21:19:05.410 318 15541.67 322.62 53280.31 88888.00 2017-11-14 21:19:05.910 318 15541.65 322.59 53280.28 88888.00 2017-11-14 21:19:06.410 318 15541.67 322.64 53280.09 88888.00 2017-11-14 21:19:06.910 318 15541.66 322.66 53279.96 88888.00 2017-11-14 21:19:07.410 318 15541.71 322.67 53279.99 88888.00 2017-11-14 21:19:07.910 318 15541.73 322.66 53280.02 88888.00 2017-11-14 21:19:08.410 318 15541.71 322.65 53280.07 88888.00 2017-11-14 21:19:08.910 318 15541.73 322.66 53280.16 88888.00 2017-11-14 21:19:09.410 318 15541.71 322.66 53280.15 88888.00 2017-11-14 21:19:09.910 318 15541.67 322.65 53280.05 88888.00 2017-11-14 21:19:10.410 318 15541.68 322.68 53279.94 88888.00 2017-11-14 21:19:10.910 318 15541.63 322.74 53279.93 88888.00 2017-11-14 21:19:11.410 318 15541.59 322.71 53280.02 88888.00 2017-11-14 21:19:11.910 318 15541.57 322.68 53280.07 88888.00 2017-11-14 21:19:12.410 318 15541.58 322.68 53280.07 88888.00 2017-11-14 21:19:12.910 318 15541.59 322.62 53280.06 88888.00 2017-11-14 21:19:13.410 318 15541.54 322.58 53279.93 88888.00 2017-11-14 21:19:13.910 318 15541.56 322.58 53279.83 88888.00 2017-11-14 21:19:14.410 318 15541.59 322.63 53279.93 88888.00 2017-11-14 21:19:14.910 318 15541.59 322.64 53280.03 88888.00 2017-11-14 21:19:15.410 318 15541.58 322.61 53280.12 88888.00 2017-11-14 21:19:15.910 318 15541.54 322.58 53280.16 88888.00 2017-11-14 21:19:16.410 318 15541.51 322.58 53280.03 88888.00 2017-11-14 21:19:16.910 318 15541.48 322.61 53279.94 88888.00 2017-11-14 21:19:17.410 318 15541.49 322.58 53280.04 88888.00 2017-11-14 21:19:17.910 318 15541.44 322.56 53280.15 88888.00 2017-11-14 21:19:18.410 318 15541.40 322.56 53280.02 88888.00 2017-11-14 21:19:18.910 318 15541.39 322.62 53279.85 88888.00 2017-11-14 21:19:19.410 318 15541.39 322.62 53279.76 88888.00 2017-11-14 21:19:19.910 318 15541.37 322.61 53279.88 88888.00 2017-11-14 21:19:20.410 318 15541.38 322.64 53280.02 88888.00 2017-11-14 21:19:20.910 318 15541.39 322.57 53280.09 88888.00 2017-11-14 21:19:21.410 318 15541.44 322.54 53280.00 88888.00 2017-11-14 21:19:21.910 318 15541.41 322.58 53279.89 88888.00 2017-11-14 21:19:22.410 318 15541.42 322.59 53279.84 88888.00 2017-11-14 21:19:22.910 318 15541.44 322.55 53279.85 88888.00 2017-11-14 21:19:23.410 318 15541.41 322.51 53279.95 88888.00 2017-11-14 21:19:23.910 318 15541.39 322.49 53279.95 88888.00 2017-11-14 21:19:24.410 318 15541.36 322.45 53279.85 88888.00 2017-11-14 21:19:24.910 318 15541.35 322.45 53279.74 88888.00 2017-11-14 21:19:25.410 318 15541.36 322.48 53279.68 88888.00 2017-11-14 21:19:25.910 318 15541.33 322.49 53279.82 88888.00 2017-11-14 21:19:26.410 318 15541.38 322.48 53279.97 88888.00 2017-11-14 21:19:26.910 318 15541.35 322.49 53279.97 88888.00 2017-11-14 21:19:27.410 318 15541.31 322.50 53279.87 88888.00 2017-11-14 21:19:27.910 318 15541.32 322.46 53279.82 88888.00 2017-11-14 21:19:28.410 318 15541.33 322.44 53279.83 88888.00 2017-11-14 21:19:28.910 318 15541.36 322.46 53279.97 88888.00 2017-11-14 21:19:29.410 318 15541.32 322.45 53280.02 88888.00 2017-11-14 21:19:29.910 318 15541.28 322.46 53279.93 88888.00 2017-11-14 21:19:30.410 318 15541.23 322.44 53279.85 88888.00 2017-11-14 21:19:30.910 318 15541.20 322.47 53279.80 88888.00 2017-11-14 21:19:31.410 318 15541.15 322.44 53279.88 88888.00 2017-11-14 21:19:31.910 318 15541.10 322.42 53279.94 88888.00 2017-11-14 21:19:32.410 318 15541.09 322.44 53279.92 88888.00 2017-11-14 21:19:32.910 318 15541.08 322.44 53279.89 88888.00 2017-11-14 21:19:33.410 318 15541.11 322.41 53279.87 88888.00 2017-11-14 21:19:33.910 318 15541.14 322.41 53280.03 88888.00 2017-11-14 21:19:34.410 318 15541.12 322.44 53280.04 88888.00 2017-11-14 21:19:34.910 318 15541.10 322.44 53279.90 88888.00 2017-11-14 21:19:35.410 318 15541.05 322.40 53279.73 88888.00 2017-11-14 21:19:35.910 318 15541.10 322.40 53279.68 88888.00 2017-11-14 21:19:36.410 318 15541.10 322.39 53279.75 88888.00 2017-11-14 21:19:36.910 318 15541.01 322.40 53279.85 88888.00 2017-11-14 21:19:37.410 318 15540.96 322.37 53279.85 88888.00 2017-11-14 21:19:37.910 318 15540.95 322.38 53279.75 88888.00 2017-11-14 21:19:38.410 318 15540.96 322.41 53279.74 88888.00 2017-11-14 21:19:38.910 318 15540.95 322.39 53279.88 88888.00 2017-11-14 21:19:39.410 318 15540.90 322.35 53280.00 88888.00 2017-11-14 21:19:39.910 318 15540.86 322.36 53279.88 88888.00 2017-11-14 21:19:40.410 318 15540.85 322.33 53279.85 88888.00 2017-11-14 21:19:40.910 318 15540.85 322.32 53279.95 88888.00 2017-11-14 21:19:41.410 318 15540.85 322.32 53279.94 88888.00 2017-11-14 21:19:41.910 318 15540.76 322.36 53279.84 88888.00 2017-11-14 21:19:42.410 318 15540.75 322.30 53279.75 88888.00 2017-11-14 21:19:42.910 318 15540.68 322.30 53279.88 88888.00 2017-11-14 21:19:43.410 318 15540.73 322.31 53279.97 88888.00 2017-11-14 21:19:43.910 318 15540.66 322.30 53279.90 88888.00 2017-11-14 21:19:44.410 318 15540.69 322.24 53279.86 88888.00 2017-11-14 21:19:44.910 318 15540.70 322.25 53279.91 88888.00 2017-11-14 21:19:45.410 318 15540.65 322.30 53280.05 88888.00 2017-11-14 21:19:45.910 318 15540.60 322.28 53279.92 88888.00 2017-11-14 21:19:46.410 318 15540.59 322.24 53279.81 88888.00 2017-11-14 21:19:46.910 318 15540.59 322.22 53279.88 88888.00 2017-11-14 21:19:47.410 318 15540.51 322.21 53279.86 88888.00 2017-11-14 21:19:47.910 318 15540.48 322.20 53279.71 88888.00 2017-11-14 21:19:48.410 318 15540.45 322.19 53279.69 88888.00 2017-11-14 21:19:48.910 318 15540.43 322.14 53279.76 88888.00 2017-11-14 21:19:49.410 318 15540.42 322.13 53279.68 88888.00 2017-11-14 21:19:49.910 318 15540.37 322.18 53279.58 88888.00 2017-11-14 21:19:50.410 318 15540.36 322.20 53279.62 88888.00 2017-11-14 21:19:50.910 318 15540.31 322.21 53279.58 88888.00 2017-11-14 21:19:51.410 318 15540.20 322.20 53279.38 88888.00 2017-11-14 21:19:51.910 318 15540.12 322.25 53279.09 88888.00 2017-11-14 21:19:52.410 318 15540.06 322.35 53278.94 88888.00 2017-11-14 21:19:52.910 318 15540.01 322.47 53278.74 88888.00 2017-11-14 21:19:53.410 318 15539.97 322.70 53278.52 88888.00 2017-11-14 21:19:53.910 318 15539.94 322.92 53278.24 88888.00 2017-11-14 21:19:54.410 318 15540.04 323.17 53278.02 88888.00 2017-11-14 21:19:54.910 318 15540.22 323.35 53277.92 88888.00 2017-11-14 21:19:55.411 318 15540.48 323.39 53278.01 88888.00 2017-11-14 21:19:55.911 318 15540.63 323.28 53278.14 88888.00 2017-11-14 21:19:56.411 318 15540.72 323.10 53278.39 88888.00 2017-11-14 21:19:56.911 318 15540.74 322.93 53278.53 88888.00 2017-11-14 21:19:57.411 318 15540.73 322.78 53278.67 88888.00 2017-11-14 21:19:57.911 318 15540.68 322.66 53278.93 88888.00 2017-11-14 21:19:58.411 318 15540.66 322.56 53279.12 88888.00 2017-11-14 21:19:58.911 318 15540.59 322.47 53279.27 88888.00 2017-11-14 21:19:59.411 318 15540.57 322.39 53279.36 88888.00 2017-11-14 21:19:59.911 318 15540.52 322.38 53279.27 88888.00 2017-11-14 21:20:00.411 318 15540.51 322.33 53279.25 88888.00 2017-11-14 21:20:00.911 318 15540.50 322.30 53279.34 88888.00 2017-11-14 21:20:01.411 318 15540.47 322.31 53279.53 88888.00 2017-11-14 21:20:01.911 318 15540.45 322.29 53279.55 88888.00 2017-11-14 21:20:02.411 318 15540.41 322.25 53279.42 88888.00 2017-11-14 21:20:02.911 318 15540.40 322.24 53279.40 88888.00 2017-11-14 21:20:03.411 318 15540.39 322.25 53279.61 88888.00 2017-11-14 21:20:03.911 318 15540.41 322.23 53279.55 88888.00 2017-11-14 21:20:04.411 318 15540.39 322.24 53279.32 88888.00 2017-11-14 21:20:04.911 318 15540.36 322.21 53279.27 88888.00 2017-11-14 21:20:05.411 318 15540.38 322.18 53279.40 88888.00 2017-11-14 21:20:05.911 318 15540.43 322.13 53279.48 88888.00 2017-11-14 21:20:06.411 318 15540.38 322.10 53279.39 88888.00 2017-11-14 21:20:06.911 318 15540.33 322.09 53279.26 88888.00 2017-11-14 21:20:07.411 318 15540.39 322.06 53279.35 88888.00 2017-11-14 21:20:07.911 318 15540.34 322.04 53279.49 88888.00 2017-11-14 21:20:08.411 318 15540.37 322.03 53279.44 88888.00 2017-11-14 21:20:08.911 318 15540.38 322.02 53279.36 88888.00 2017-11-14 21:20:09.411 318 15540.36 322.07 53279.46 88888.00 2017-11-14 21:20:09.911 318 15540.28 322.05 53279.61 88888.00 2017-11-14 21:20:10.411 318 15540.23 322.07 53279.50 88888.00 2017-11-14 21:20:10.911 318 15540.27 322.05 53279.34 88888.00 2017-11-14 21:20:11.411 318 15540.33 322.09 53279.43 88888.00 2017-11-14 21:20:11.911 318 15540.32 322.09 53279.59 88888.00 2017-11-14 21:20:12.411 318 15540.31 322.09 53279.59 88888.00 2017-11-14 21:20:12.911 318 15540.33 322.12 53279.48 88888.00 2017-11-14 21:20:13.411 318 15540.40 322.14 53279.60 88888.00 2017-11-14 21:20:13.911 318 15540.40 322.15 53279.73 88888.00 2017-11-14 21:20:14.411 318 15540.38 322.14 53279.63 88888.00 2017-11-14 21:20:14.911 318 15540.37 322.11 53279.52 88888.00 2017-11-14 21:20:15.411 318 15540.36 322.13 53279.61 88888.00 2017-11-14 21:20:15.911 318 15540.38 322.16 53279.58 88888.00 2017-11-14 21:20:16.411 318 15540.39 322.13 53279.40 88888.00 2017-11-14 21:20:16.911 318 15540.39 322.14 53279.43 88888.00 2017-11-14 21:20:17.411 318 15540.42 322.11 53279.60 88888.00 2017-11-14 21:20:17.911 318 15540.41 322.07 53279.63 88888.00 2017-11-14 21:20:18.411 318 15540.40 322.07 53279.48 88888.00 2017-11-14 21:20:18.911 318 15540.41 322.11 53279.52 88888.00 2017-11-14 21:20:19.411 318 15540.43 322.05 53279.72 88888.00 2017-11-14 21:20:19.911 318 15540.43 322.03 53279.68 88888.00 2017-11-14 21:20:20.411 318 15540.45 322.03 53279.56 88888.00 2017-11-14 21:20:20.911 318 15540.42 322.07 53279.63 88888.00 2017-11-14 21:20:21.411 318 15540.40 322.05 53279.74 88888.00 2017-11-14 21:20:21.911 318 15540.38 322.02 53279.62 88888.00 2017-11-14 21:20:22.411 318 15540.41 321.97 53279.44 88888.00 2017-11-14 21:20:22.911 318 15540.46 321.98 53279.46 88888.00 2017-11-14 21:20:23.411 318 15540.43 321.98 53279.56 88888.00 2017-11-14 21:20:23.911 318 15540.42 321.96 53279.45 88888.00 2017-11-14 21:20:24.411 318 15540.43 321.98 53279.42 88888.00 2017-11-14 21:20:24.911 318 15540.43 321.99 53279.53 88888.00 2017-11-14 21:20:25.411 318 15540.47 321.99 53279.65 88888.00 2017-11-14 21:20:25.911 318 15540.50 321.97 53279.63 88888.00 2017-11-14 21:20:26.411 318 15540.50 321.89 53279.46 88888.00 2017-11-14 21:20:26.911 318 15540.48 321.90 53279.41 88888.00 2017-11-14 21:20:27.411 318 15540.50 321.92 53279.53 88888.00 2017-11-14 21:20:27.911 318 15540.51 321.88 53279.61 88888.00 2017-11-14 21:20:28.411 318 15540.48 321.86 53279.48 88888.00 2017-11-14 21:20:28.911 318 15540.48 321.84 53279.40 88888.00 2017-11-14 21:20:29.411 318 15540.50 321.84 53279.51 88888.00 2017-11-14 21:20:29.911 318 15540.50 321.85 53279.59 88888.00 2017-11-14 21:20:30.411 318 15540.48 321.83 53279.51 88888.00 2017-11-14 21:20:30.911 318 15540.51 321.80 53279.46 88888.00 2017-11-14 21:20:31.411 318 15540.49 321.76 53279.58 88888.00 2017-11-14 21:20:31.911 318 15540.47 321.77 53279.64 88888.00 2017-11-14 21:20:32.411 318 15540.43 321.78 53279.56 88888.00 2017-11-14 21:20:32.911 318 15540.40 321.75 53279.44 88888.00 2017-11-14 21:20:33.411 318 15540.40 321.73 53279.38 88888.00 2017-11-14 21:20:33.911 318 15540.40 321.67 53279.49 88888.00 2017-11-14 21:20:34.411 318 15540.43 321.63 53279.53 88888.00 2017-11-14 21:20:34.911 318 15540.41 321.67 53279.47 88888.00 2017-11-14 21:20:35.411 318 15540.40 321.66 53279.45 88888.00 2017-11-14 21:20:35.911 318 15540.36 321.64 53279.62 88888.00 2017-11-14 21:20:36.411 318 15540.29 321.62 53279.66 88888.00 2017-11-14 21:20:36.911 318 15540.27 321.59 53279.52 88888.00 2017-11-14 21:20:37.411 318 15540.31 321.57 53279.58 88888.00 2017-11-14 21:20:37.911 318 15540.24 321.53 53279.68 88888.00 2017-11-14 21:20:38.411 318 15540.22 321.54 53279.59 88888.00 2017-11-14 21:20:38.911 318 15540.22 321.52 53279.54 88888.00 2017-11-14 21:20:39.411 318 15540.21 321.50 53279.66 88888.00 2017-11-14 21:20:39.911 318 15540.21 321.50 53279.59 88888.00 2017-11-14 21:20:40.411 318 15540.15 321.51 53279.52 88888.00 2017-11-14 21:20:40.911 318 15540.15 321.54 53279.54 88888.00 2017-11-14 21:20:41.411 318 15540.12 321.57 53279.65 88888.00 2017-11-14 21:20:41.911 318 15539.98 321.54 53279.65 88888.00 2017-11-14 21:20:42.411 318 15540.00 321.53 53279.61 88888.00 2017-11-14 21:20:42.911 318 15540.00 321.50 53279.71 88888.00 2017-11-14 21:20:43.411 318 15540.01 321.49 53279.67 88888.00 2017-11-14 21:20:43.911 318 15540.02 321.49 53279.61 88888.00 2017-11-14 21:20:44.411 318 15539.96 321.51 53279.73 88888.00 2017-11-14 21:20:44.911 318 15539.98 321.50 53279.63 88888.00 2017-11-14 21:20:45.411 318 15540.05 321.50 53279.61 88888.00 2017-11-14 21:20:45.911 318 15540.01 321.55 53279.68 88888.00 2017-11-14 21:20:46.411 318 15539.95 321.53 53279.65 88888.00 2017-11-14 21:20:46.911 318 15539.93 321.53 53279.54 88888.00 2017-11-14 21:20:47.411 318 15539.96 321.52 53279.67 88888.00 2017-11-14 21:20:47.911 318 15539.96 321.55 53279.74 88888.00 2017-11-14 21:20:48.411 318 15539.97 321.59 53279.73 88888.00 2017-11-14 21:20:48.911 318 15539.95 321.60 53279.79 88888.00 2017-11-14 21:20:49.411 318 15539.95 321.61 53279.73 88888.00 2017-11-14 21:20:49.911 318 15539.92 321.58 53279.56 88888.00 2017-11-14 21:20:50.411 318 15539.91 321.57 53279.65 88888.00 2017-11-14 21:20:50.911 318 15539.87 321.53 53279.61 88888.00 2017-11-14 21:20:51.411 318 15539.87 321.50 53279.44 88888.00 2017-11-14 21:20:51.911 318 15539.87 321.52 53279.51 88888.00 2017-11-14 21:20:52.411 318 15539.86 321.52 53279.52 88888.00 2017-11-14 21:20:52.911 318 15539.85 321.55 53279.36 88888.00 2017-11-14 21:20:53.411 318 15539.95 321.53 53279.48 88888.00 2017-11-14 21:20:53.911 318 15539.95 321.54 53279.53 88888.00 2017-11-14 21:20:54.411 318 15539.96 321.53 53279.43 88888.00 2017-11-14 21:20:54.911 318 15539.95 321.54 53279.46 88888.00 2017-11-14 21:20:55.411 318 15539.98 321.55 53279.56 88888.00 2017-11-14 21:20:55.911 318 15540.03 321.58 53279.52 88888.00 2017-11-14 21:20:56.411 318 15540.04 321.55 53279.40 88888.00 2017-11-14 21:20:56.911 318 15540.06 321.57 53279.46 88888.00 2017-11-14 21:20:57.411 318 15540.05 321.54 53279.47 88888.00 2017-11-14 21:20:57.911 318 15540.02 321.55 53279.35 88888.00 2017-11-14 21:20:58.411 318 15540.01 321.58 53279.43 88888.00 2017-11-14 21:20:58.911 318 15540.01 321.61 53279.49 88888.00 2017-11-14 21:20:59.411 318 15540.02 321.61 53279.36 88888.00 2017-11-14 21:20:59.911 318 15540.05 321.60 53279.40 88888.00 2017-11-14 21:21:00.411 318 15540.12 321.58 53279.49 88888.00 2017-11-14 21:21:00.911 318 15540.14 321.55 53279.52 88888.00 2017-11-14 21:21:01.411 318 15540.09 321.58 53279.36 88888.00 2017-11-14 21:21:01.911 318 15540.05 321.57 53279.43 88888.00 2017-11-14 21:21:02.411 318 15540.02 321.55 53279.41 88888.00 2017-11-14 21:21:02.911 318 15540.02 321.57 53279.27 88888.00 2017-11-14 21:21:03.411 318 15540.06 321.59 53279.20 88888.00 2017-11-14 21:21:03.911 318 15540.10 321.60 53279.38 88888.00 2017-11-14 21:21:04.411 318 15540.09 321.62 53279.47 88888.00 2017-11-14 21:21:04.911 318 15540.09 321.66 53279.36 88888.00 2017-11-14 21:21:05.411 318 15540.09 321.69 53279.35 88888.00 2017-11-14 21:21:05.911 318 15540.12 321.68 53279.48 88888.00 2017-11-14 21:21:06.411 318 15540.10 321.66 53279.47 88888.00 2017-11-14 21:21:06.911 318 15540.07 321.67 53279.45 88888.00 2017-11-14 21:21:07.411 318 15540.06 321.66 53279.54 88888.00 2017-11-14 21:21:07.911 318 15540.07 321.63 53279.52 88888.00 2017-11-14 21:21:08.411 318 15540.06 321.64 53279.38 88888.00 2017-11-14 21:21:08.911 318 15540.04 321.67 53279.36 88888.00 2017-11-14 21:21:09.411 318 15539.98 321.67 53279.46 88888.00 2017-11-14 21:21:09.911 318 15540.02 321.66 53279.44 88888.00 2017-11-14 21:21:10.411 318 15540.01 321.66 53279.36 88888.00 2017-11-14 21:21:10.911 318 15540.03 321.66 53279.54 88888.00 2017-11-14 21:21:11.411 318 15540.02 321.70 53279.59 88888.00 2017-11-14 21:21:11.911 318 15539.98 321.70 53279.46 88888.00 2017-11-14 21:21:12.411 318 15539.98 321.67 53279.56 88888.00 2017-11-14 21:21:12.911 318 15539.95 321.69 53279.64 88888.00 2017-11-14 21:21:13.411 318 15540.01 321.71 53279.47 88888.00 2017-11-14 21:21:13.911 318 15539.94 321.72 53279.42 88888.00 2017-11-14 21:21:14.411 318 15539.91 321.70 53279.49 88888.00 2017-11-14 21:21:14.911 318 15539.86 321.68 53279.46 88888.00 2017-11-14 21:21:15.411 318 15539.86 321.68 53279.45 88888.00 2017-11-14 21:21:15.911 318 15539.88 321.68 53279.56 88888.00 2017-11-14 21:21:16.411 318 15539.91 321.70 53279.47 88888.00 2017-11-14 21:21:16.911 318 15539.91 321.73 53279.42 88888.00 2017-11-14 21:21:17.411 318 15539.89 321.75 53279.55 88888.00 2017-11-14 21:21:17.911 318 15539.84 321.72 53279.60 88888.00 2017-11-14 21:21:18.411 318 15539.83 321.73 53279.52 88888.00 2017-11-14 21:21:18.911 318 15539.89 321.78 53279.62 88888.00 2017-11-14 21:21:19.411 318 15539.86 321.75 53279.53 88888.00 2017-11-14 21:21:19.911 318 15539.86 321.75 53279.42 88888.00 2017-11-14 21:21:20.411 318 15539.83 321.79 53279.56 88888.00 2017-11-14 21:21:20.911 318 15539.78 321.81 53279.55 88888.00 2017-11-14 21:21:21.411 318 15539.78 321.84 53279.43 88888.00 2017-11-14 21:21:21.911 318 15539.80 321.83 53279.51 88888.00 2017-11-14 21:21:22.411 318 15539.78 321.84 53279.56 88888.00 2017-11-14 21:21:22.911 318 15539.70 321.84 53279.52 88888.00 2017-11-14 21:21:23.411 318 15539.77 321.85 53279.62 88888.00 2017-11-14 21:21:23.911 318 15539.78 321.86 53279.68 88888.00 2017-11-14 21:21:24.411 318 15539.80 321.88 53279.51 88888.00 2017-11-14 21:21:24.911 318 15539.84 321.88 53279.53 88888.00 2017-11-14 21:21:25.411 318 15539.78 321.86 53279.58 88888.00 2017-11-14 21:21:25.911 318 15539.83 321.85 53279.45 88888.00 2017-11-14 21:21:26.411 318 15539.87 321.86 53279.53 88888.00 2017-11-14 21:21:26.911 318 15539.87 321.85 53279.58 88888.00 2017-11-14 21:21:27.411 318 15539.86 321.88 53279.42 88888.00 2017-11-14 21:21:27.911 318 15539.91 321.93 53279.45 88888.00 2017-11-14 21:21:28.411 318 15539.89 321.89 53279.56 88888.00 2017-11-14 21:21:28.911 318 15539.85 321.86 53279.43 88888.00 2017-11-14 21:21:29.411 318 15539.83 321.88 53279.47 88888.00 2017-11-14 21:21:29.911 318 15539.86 321.89 53279.63 88888.00 2017-11-14 21:21:30.411 318 15539.87 321.89 53279.50 88888.00 2017-11-14 21:21:30.911 318 15539.87 321.90 53279.44 88888.00 2017-11-14 21:21:31.411 318 15539.92 321.89 53279.55 88888.00 2017-11-14 21:21:31.911 318 15539.93 321.88 53279.46 88888.00 2017-11-14 21:21:32.411 318 15539.88 321.88 53279.39 88888.00 2017-11-14 21:21:32.911 318 15539.84 321.90 53279.50 88888.00 2017-11-14 21:21:33.411 318 15539.83 321.88 53279.51 88888.00 2017-11-14 21:21:33.911 318 15539.80 321.83 53279.48 88888.00 2017-11-14 21:21:34.411 318 15539.82 321.81 53279.64 88888.00 2017-11-14 21:21:34.911 318 15539.83 321.85 53279.65 88888.00 2017-11-14 21:21:35.411 318 15539.82 321.88 53279.56 88888.00 2017-11-14 21:21:35.911 318 15539.79 321.85 53279.72 88888.00 2017-11-14 21:21:36.411 318 15539.85 321.88 53279.68 88888.00 2017-11-14 21:21:36.911 318 15539.77 321.88 53279.61 88888.00 2017-11-14 21:21:37.411 318 15539.76 321.89 53279.63 88888.00 2017-11-14 21:21:37.911 318 15539.70 321.88 53279.51 88888.00 2017-11-14 21:21:38.411 318 15539.65 321.88 53279.47 88888.00 2017-11-14 21:21:38.911 318 15539.65 321.86 53279.56 88888.00 2017-11-14 21:21:39.411 318 15539.59 321.85 53279.51 88888.00 2017-11-14 21:21:39.911 318 15539.58 321.84 53279.51 88888.00 2017-11-14 21:21:40.411 318 15539.56 321.86 53279.66 88888.00 2017-11-14 21:21:40.911 318 15539.57 321.84 53279.55 88888.00 2017-11-14 21:21:41.411 318 15539.54 321.85 53279.54 88888.00 2017-11-14 21:21:41.911 318 15539.49 321.83 53279.54 88888.00 2017-11-14 21:21:42.411 318 15539.46 321.78 53279.48 88888.00 2017-11-14 21:21:42.911 318 15539.47 321.79 53279.51 88888.00 2017-11-14 21:21:43.411 318 15539.42 321.79 53279.47 88888.00 2017-11-14 21:21:43.911 318 15539.46 321.75 53279.42 88888.00 2017-11-14 21:21:44.411 318 15539.45 321.73 53279.52 88888.00 2017-11-14 21:21:44.911 318 15539.45 321.71 53279.50 88888.00 2017-11-14 21:21:45.411 318 15539.45 321.70 53279.58 88888.00 2017-11-14 21:21:45.911 318 15539.41 321.71 53279.66 88888.00 2017-11-14 21:21:46.411 318 15539.41 321.72 53279.59 88888.00 2017-11-14 21:21:46.911 318 15539.40 321.73 53279.72 88888.00 2017-11-14 21:21:47.411 318 15539.32 321.73 53279.64 88888.00 2017-11-14 21:21:47.911 318 15539.33 321.72 53279.65 88888.00 2017-11-14 21:21:48.411 318 15539.34 321.71 53279.60 88888.00 2017-11-14 21:21:48.911 318 15539.30 321.70 53279.51 88888.00 2017-11-14 21:21:49.411 318 15539.31 321.70 53279.63 88888.00 2017-11-14 21:21:49.911 318 15539.33 321.71 53279.59 88888.00 2017-11-14 21:21:50.411 318 15539.30 321.68 53279.60 88888.00 2017-11-14 21:21:50.911 318 15539.30 321.69 53279.58 88888.00 2017-11-14 21:21:51.411 318 15539.30 321.73 53279.56 88888.00 2017-11-14 21:21:51.911 318 15539.25 321.75 53279.68 88888.00 2017-11-14 21:21:52.411 318 15539.20 321.71 53279.62 88888.00 2017-11-14 21:21:52.911 318 15539.19 321.71 53279.67 88888.00 2017-11-14 21:21:53.411 318 15539.15 321.72 53279.65 88888.00 2017-11-14 21:21:53.911 318 15539.13 321.79 53279.67 88888.00 2017-11-14 21:21:54.411 318 15539.14 321.81 53279.65 88888.00 2017-11-14 21:21:54.911 318 15539.19 321.84 53279.59 88888.00 2017-11-14 21:21:55.411 318 15539.22 321.79 53279.67 88888.00 2017-11-14 21:21:55.911 318 15539.22 321.76 53279.65 88888.00 2017-11-14 21:21:56.411 318 15539.16 321.76 53279.72 88888.00 2017-11-14 21:21:56.911 318 15539.16 321.76 53279.62 88888.00 2017-11-14 21:21:57.411 318 15539.19 321.76 53279.67 88888.00 2017-11-14 21:21:57.911 318 15539.22 321.78 53279.64 88888.00 2017-11-14 21:21:58.411 318 15539.22 321.78 53279.55 88888.00 2017-11-14 21:21:58.911 318 15539.22 321.75 53279.65 88888.00 2017-11-14 21:21:59.411 318 15539.15 321.72 53279.61 88888.00 2017-11-14 21:21:59.911 318 15539.13 321.73 53279.66 88888.00 2017-11-14 21:22:00.411 318 15539.10 321.79 53279.52 88888.00 2017-11-14 21:22:00.911 318 15539.11 321.77 53279.55 88888.00 2017-11-14 21:22:01.411 318 15539.07 321.76 53279.48 88888.00 2017-11-14 21:22:01.911 318 15539.11 321.72 53279.52 88888.00 2017-11-14 21:22:02.411 318 15539.12 321.67 53279.58 88888.00 2017-11-14 21:22:02.911 318 15539.14 321.69 53279.51 88888.00 2017-11-14 21:22:03.411 318 15539.11 321.70 53279.72 88888.00 2017-11-14 21:22:03.911 318 15539.09 321.70 53279.64 88888.00 2017-11-14 21:22:04.411 318 15539.11 321.68 53279.72 88888.00 2017-11-14 21:22:04.911 318 15539.10 321.67 53279.64 88888.00 2017-11-14 21:22:05.411 318 15539.13 321.63 53279.62 88888.00 2017-11-14 21:22:05.911 318 15539.07 321.66 53279.55 88888.00 2017-11-14 21:22:06.411 318 15539.09 321.66 53279.38 88888.00 2017-11-14 21:22:06.911 318 15539.12 321.67 53279.44 88888.00 2017-11-14 21:22:07.411 318 15539.14 321.70 53279.36 88888.00 2017-11-14 21:22:07.911 318 15539.22 321.67 53279.50 88888.00 2017-11-14 21:22:08.411 318 15539.23 321.68 53279.49 88888.00 2017-11-14 21:22:08.911 318 15539.22 321.76 53279.49 88888.00 2017-11-14 21:22:09.411 318 15539.23 321.77 53279.59 88888.00 2017-11-14 21:22:09.911 318 15539.22 321.80 53279.42 88888.00 2017-11-14 21:22:10.411 318 15539.28 321.78 53279.41 88888.00 2017-11-14 21:22:10.911 318 15539.28 321.73 53279.42 88888.00 2017-11-14 21:22:11.411 318 15539.22 321.69 53279.38 88888.00 2017-11-14 21:22:11.911 318 15539.25 321.69 53279.48 88888.00 2017-11-14 21:22:12.411 318 15539.34 321.70 53279.34 88888.00 2017-11-14 21:22:12.911 318 15539.37 321.66 53279.33 88888.00 2017-11-14 21:22:13.411 318 15539.38 321.63 53279.42 88888.00 2017-11-14 21:22:13.911 318 15539.36 321.66 53279.31 88888.00 2017-11-14 21:22:14.411 318 15539.39 321.63 53279.31 88888.00 2017-11-14 21:22:14.911 318 15539.39 321.64 53279.38 88888.00 2017-11-14 21:22:15.411 318 15539.36 321.66 53279.29 88888.00 2017-11-14 21:22:15.911 318 15539.37 321.64 53279.40 88888.00 2017-11-14 21:22:16.411 318 15539.41 321.64 53279.34 88888.00 2017-11-14 21:22:16.911 318 15539.41 321.63 53279.24 88888.00 2017-11-14 21:22:17.411 318 15539.40 321.60 53279.29 88888.00 2017-11-14 21:22:17.911 318 15539.42 321.57 53279.25 88888.00 2017-11-14 21:22:18.411 318 15539.41 321.55 53279.24 88888.00 2017-11-14 21:22:18.911 318 15539.46 321.54 53279.32 88888.00 2017-11-14 21:22:19.411 318 15539.48 321.54 53279.21 88888.00 2017-11-14 21:22:19.911 318 15539.47 321.50 53279.15 88888.00 2017-11-14 21:22:20.411 318 15539.50 321.44 53279.31 88888.00 2017-11-14 21:22:20.911 318 15539.51 321.41 53279.24 88888.00 2017-11-14 21:22:21.411 318 15539.52 321.38 53279.15 88888.00 2017-11-14 21:22:21.911 318 15539.55 321.34 53279.26 88888.00 2017-11-14 21:22:22.411 318 15539.54 321.33 53279.21 88888.00 2017-11-14 21:22:22.911 318 15539.54 321.34 53279.21 88888.00 2017-11-14 21:22:23.411 318 15539.58 321.35 53279.27 88888.00 2017-11-14 21:22:23.911 318 15539.55 321.34 53279.18 88888.00 2017-11-14 21:22:24.411 318 15539.54 321.33 53279.08 88888.00 2017-11-14 21:22:24.911 318 15539.51 321.28 53279.26 88888.00 2017-11-14 21:22:25.411 318 15539.51 321.25 53279.24 88888.00 2017-11-14 21:22:25.911 318 15539.55 321.25 53279.11 88888.00 2017-11-14 21:22:26.411 318 15539.61 321.29 53279.23 88888.00 2017-11-14 21:22:26.911 318 15539.63 321.32 53279.31 88888.00 2017-11-14 21:22:27.411 318 15539.58 321.26 53279.16 88888.00 2017-11-14 21:22:27.911 318 15539.59 321.23 53279.16 88888.00 2017-11-14 21:22:28.411 318 15539.64 321.21 53279.24 88888.00 2017-11-14 21:22:28.911 318 15539.60 321.17 53279.12 88888.00 2017-11-14 21:22:29.411 318 15539.61 321.11 53279.11 88888.00 2017-11-14 21:22:29.911 318 15539.61 321.12 53279.21 88888.00 2017-11-14 21:22:30.411 318 15539.59 321.11 53279.15 88888.00 2017-11-14 21:22:30.911 318 15539.63 321.12 53279.07 88888.00 2017-11-14 21:22:31.411 318 15539.63 321.14 53279.19 88888.00 2017-11-14 21:22:31.911 318 15539.67 321.17 53279.21 88888.00 2017-11-14 21:22:32.411 318 15539.68 321.15 53279.07 88888.00 2017-11-14 21:22:32.911 318 15539.67 321.12 53279.10 88888.00 2017-11-14 21:22:33.411 318 15539.78 321.10 53279.22 88888.00 2017-11-14 21:22:33.911 318 15539.77 321.08 53279.15 88888.00 2017-11-14 21:22:34.411 318 15539.78 321.09 53279.11 88888.00 2017-11-14 21:22:34.911 318 15539.74 321.08 53279.25 88888.00 2017-11-14 21:22:35.411 318 15539.72 321.04 53279.28 88888.00 2017-11-14 21:22:35.911 318 15539.68 321.04 53279.18 88888.00 2017-11-14 21:22:36.411 318 15539.70 321.08 53279.21 88888.00 2017-11-14 21:22:36.911 318 15539.75 321.08 53279.34 88888.00 2017-11-14 21:22:37.411 318 15539.75 321.06 53279.19 88888.00 2017-11-14 21:22:37.911 318 15539.79 321.08 53279.10 88888.00 2017-11-14 21:22:38.411 318 15539.80 321.03 53279.23 88888.00 2017-11-14 21:22:38.911 318 15539.83 321.04 53279.29 88888.00 2017-11-14 21:22:39.411 318 15539.88 321.03 53279.14 88888.00 2017-11-14 21:22:39.911 318 15539.86 321.03 53279.19 88888.00 2017-11-14 21:22:40.411 318 15539.82 321.00 53279.31 88888.00 2017-11-14 21:22:40.911 318 15539.79 320.95 53279.22 88888.00 2017-11-14 21:22:41.411 318 15539.79 320.93 53279.15 88888.00 2017-11-14 21:22:41.911 318 15539.82 320.95 53279.29 88888.00 2017-11-14 21:22:42.411 318 15539.83 320.98 53279.32 88888.00 2017-11-14 21:22:42.911 318 15539.82 320.92 53279.25 88888.00 2017-11-14 21:22:43.411 318 15539.87 320.92 53279.34 88888.00 2017-11-14 21:22:43.911 318 15539.86 320.93 53279.41 88888.00 2017-11-14 21:22:44.411 318 15539.88 320.93 53279.31 88888.00 2017-11-14 21:22:44.911 318 15539.88 320.93 53279.40 88888.00 2017-11-14 21:22:45.411 318 15539.88 320.89 53279.51 88888.00 2017-11-14 21:22:45.911 318 15539.87 320.88 53279.43 88888.00 2017-11-14 21:22:46.411 318 15539.94 320.84 53279.31 88888.00 2017-11-14 21:22:46.911 318 15539.95 320.86 53279.43 88888.00 2017-11-14 21:22:47.411 318 15539.95 320.84 53279.49 88888.00 2017-11-14 21:22:47.911 318 15539.92 320.84 53279.38 88888.00 2017-11-14 21:22:48.411 318 15539.97 320.86 53279.46 88888.00 2017-11-14 21:22:48.911 318 15540.01 320.91 53279.56 88888.00 2017-11-14 21:22:49.411 318 15540.00 320.88 53279.47 88888.00 2017-11-14 21:22:49.911 318 15540.01 320.85 53279.53 88888.00 2017-11-14 21:22:50.411 318 15540.01 320.83 53279.69 88888.00 2017-11-14 21:22:50.911 318 15539.98 320.77 53279.61 88888.00 2017-11-14 21:22:51.411 318 15539.98 320.80 53279.51 88888.00 2017-11-14 21:22:51.911 318 15540.02 320.80 53279.65 88888.00 2017-11-14 21:22:52.411 318 15540.03 320.78 53279.68 88888.00 2017-11-14 21:22:52.911 318 15540.04 320.80 53279.51 88888.00 2017-11-14 21:22:53.411 318 15540.05 320.77 53279.60 88888.00 2017-11-14 21:22:53.911 318 15540.06 320.75 53279.73 88888.00 2017-11-14 21:22:54.411 318 15540.04 320.77 53279.60 88888.00 2017-11-14 21:22:54.911 318 15540.05 320.76 53279.63 88888.00 2017-11-14 21:22:55.411 318 15540.07 320.75 53279.84 88888.00 2017-11-14 21:22:55.911 318 15540.06 320.75 53279.75 88888.00 2017-11-14 21:22:56.411 318 15540.10 320.75 53279.78 88888.00 2017-11-14 21:22:56.911 318 15540.13 320.73 53279.93 88888.00 2017-11-14 21:22:57.411 318 15540.12 320.73 53279.85 88888.00 2017-11-14 21:22:57.911 318 15540.12 320.72 53279.85 88888.00 2017-11-14 21:22:58.411 318 15540.13 320.72 53279.96 88888.00 2017-11-14 21:22:58.911 318 15540.14 320.73 53279.87 88888.00 2017-11-14 21:22:59.411 318 15540.13 320.74 53279.79 88888.00 2017-11-14 21:22:59.911 318 15540.15 320.73 53279.85 88888.00 2017-11-14 21:23:00.411 318 15540.15 320.75 53279.82 88888.00 2017-11-14 21:23:00.911 318 15540.16 320.76 53279.87 88888.00 2017-11-14 21:23:01.411 318 15540.25 320.75 53279.99 88888.00 2017-11-14 21:23:01.911 318 15540.31 320.74 53279.93 88888.00 2017-11-14 21:23:02.411 318 15540.31 320.73 53279.97 88888.00 2017-11-14 21:23:02.911 318 15540.31 320.72 53280.13 88888.00 2017-11-14 21:23:03.411 318 15540.31 320.71 53280.07 88888.00 2017-11-14 21:23:03.911 318 15540.32 320.74 53280.06 88888.00 2017-11-14 21:23:04.411 318 15540.29 320.75 53280.12 88888.00 2017-11-14 21:23:04.911 318 15540.29 320.75 53279.99 88888.00 2017-11-14 21:23:05.411 318 15540.28 320.76 53279.99 88888.00 2017-11-14 21:23:05.911 318 15540.33 320.78 53280.13 88888.00 2017-11-14 21:23:06.411 318 15540.38 320.76 53280.06 88888.00 2017-11-14 21:23:06.911 318 15540.40 320.76 53280.11 88888.00 2017-11-14 21:23:07.411 318 15540.40 320.78 53280.25 88888.00 2017-11-14 21:23:07.911 318 15540.37 320.85 53280.19 88888.00 2017-11-14 21:23:08.411 318 15540.34 320.86 53280.19 88888.00 2017-11-14 21:23:08.911 318 15540.40 320.86 53280.31 88888.00 2017-11-14 21:23:09.411 318 15540.38 320.86 53280.23 88888.00 2017-11-14 21:23:09.911 318 15540.38 320.86 53280.28 88888.00 2017-11-14 21:23:10.411 318 15540.41 320.86 53280.24 88888.00 2017-11-14 21:23:10.911 318 15540.46 320.91 53280.15 88888.00 2017-11-14 21:23:11.411 318 15540.48 320.92 53280.27 88888.00 2017-11-14 21:23:11.911 318 15540.49 320.91 53280.30 88888.00 2017-11-14 21:23:12.411 318 15540.45 320.90 53280.21 88888.00 2017-11-14 21:23:12.911 318 15540.48 320.91 53280.32 88888.00 2017-11-14 21:23:13.411 318 15540.49 320.85 53280.37 88888.00 2017-11-14 21:23:13.911 318 15540.49 320.85 53280.29 88888.00 2017-11-14 21:23:14.411 318 15540.47 320.85 53280.44 88888.00 2017-11-14 21:23:14.911 318 15540.49 320.84 53280.42 88888.00 2017-11-14 21:23:15.411 318 15540.43 320.85 53280.32 88888.00 2017-11-14 21:23:15.911 318 15540.45 320.84 53280.40 88888.00 2017-11-14 21:23:16.411 318 15540.45 320.89 53280.29 88888.00 2017-11-14 21:23:16.911 318 15540.47 320.86 53280.34 88888.00 2017-11-14 21:23:17.411 318 15540.48 320.89 53280.36 88888.00 2017-11-14 21:23:17.911 318 15540.42 320.92 53280.24 88888.00 2017-11-14 21:23:18.411 318 15540.49 320.93 53280.39 88888.00 2017-11-14 21:23:18.911 318 15540.52 320.86 53280.48 88888.00 2017-11-14 21:23:19.411 318 15540.49 320.84 53280.41 88888.00 2017-11-14 21:23:19.911 318 15540.50 320.85 53280.46 88888.00 2017-11-14 21:23:20.411 318 15540.50 320.84 53280.42 88888.00 2017-11-14 21:23:20.911 318 15540.52 320.84 53280.47 88888.00 2017-11-14 21:23:21.411 318 15540.51 320.86 53280.53 88888.00 2017-11-14 21:23:21.911 318 15540.49 320.88 53280.40 88888.00 2017-11-14 21:23:22.411 318 15540.55 320.89 53280.44 88888.00 2017-11-14 21:23:22.911 318 15540.58 320.86 53280.45 88888.00 2017-11-14 21:23:23.411 318 15540.57 320.86 53280.35 88888.00 2017-11-14 21:23:23.911 318 15540.55 320.83 53280.47 88888.00 2017-11-14 21:23:24.411 318 15540.55 320.83 53280.43 88888.00 2017-11-14 21:23:24.911 318 15540.56 320.86 53280.36 88888.00 2017-11-14 21:23:25.411 318 15540.58 320.92 53280.50 88888.00 2017-11-14 21:23:25.911 318 15540.59 320.91 53280.48 88888.00 2017-11-14 21:23:26.411 318 15540.68 320.85 53280.49 88888.00 2017-11-14 21:23:26.911 318 15540.68 320.81 53280.57 88888.00 2017-11-14 21:23:27.411 318 15540.66 320.77 53280.46 88888.00 2017-11-14 21:23:27.911 318 15540.70 320.77 53280.43 88888.00 2017-11-14 21:23:28.411 318 15540.70 320.82 53280.54 88888.00 2017-11-14 21:23:28.911 318 15540.69 320.81 53280.45 88888.00 2017-11-14 21:23:29.411 318 15540.73 320.84 53280.41 88888.00 2017-11-14 21:23:29.911 318 15540.74 320.86 53280.50 88888.00 2017-11-14 21:23:30.411 318 15540.72 320.84 53280.42 88888.00 2017-11-14 21:23:30.911 318 15540.67 320.88 53280.49 88888.00 2017-11-14 21:23:31.411 318 15540.70 320.85 53280.63 88888.00 2017-11-14 21:23:31.911 318 15540.78 320.88 53280.52 88888.00 2017-11-14 21:23:32.411 318 15540.76 320.86 53280.57 88888.00 2017-11-14 21:23:32.911 318 15540.74 320.77 53280.53 88888.00 2017-11-14 21:23:33.411 318 15540.73 320.76 53280.39 88888.00 2017-11-14 21:23:33.911 318 15540.77 320.77 53280.52 88888.00 2017-11-14 21:23:34.411 318 15540.77 320.75 53280.56 88888.00 2017-11-14 21:23:34.911 318 15540.82 320.74 53280.47 88888.00 2017-11-14 21:23:35.411 318 15540.85 320.76 53280.54 88888.00 2017-11-14 21:23:35.911 318 15540.85 320.74 53280.61 88888.00 2017-11-14 21:23:36.411 318 15540.84 320.72 53280.54 88888.00 2017-11-14 21:23:36.911 318 15540.87 320.76 53280.66 88888.00 2017-11-14 21:23:37.411 318 15540.92 320.76 53280.66 88888.00 2017-11-14 21:23:37.911 318 15540.85 320.77 53280.61 88888.00 2017-11-14 21:23:38.411 318 15540.87 320.80 53280.59 88888.00 2017-11-14 21:23:38.911 318 15540.90 320.76 53280.52 88888.00 2017-11-14 21:23:39.411 318 15540.91 320.77 53280.41 88888.00 2017-11-14 21:23:39.911 318 15540.97 320.73 53280.59 88888.00 2017-11-14 21:23:40.411 318 15540.95 320.72 53280.59 88888.00 2017-11-14 21:23:40.911 318 15540.93 320.69 53280.52 88888.00 2017-11-14 21:23:41.411 318 15540.99 320.67 53280.65 88888.00 2017-11-14 21:23:41.911 318 15540.97 320.65 53280.74 88888.00 2017-11-14 21:23:42.411 318 15541.03 320.65 53280.66 88888.00 2017-11-14 21:23:42.911 318 15541.03 320.63 53280.66 88888.00 2017-11-14 21:23:43.411 318 15541.04 320.63 53280.73 88888.00 2017-11-14 21:23:43.911 318 15541.10 320.64 53280.63 88888.00 2017-11-14 21:23:44.411 318 15541.11 320.65 53280.67 88888.00 2017-11-14 21:23:44.911 318 15541.05 320.64 53280.74 88888.00 2017-11-14 21:23:45.411 318 15541.04 320.66 53280.62 88888.00 2017-11-14 21:23:45.911 318 15541.03 320.64 53280.66 88888.00 2017-11-14 21:23:46.411 318 15541.12 320.60 53280.77 88888.00 2017-11-14 21:23:46.911 318 15541.13 320.59 53280.68 88888.00 2017-11-14 21:23:47.411 318 15541.13 320.60 53280.67 88888.00 2017-11-14 21:23:47.911 318 15541.14 320.60 53280.76 88888.00 2017-11-14 21:23:48.411 318 15541.14 320.57 53280.77 88888.00 2017-11-14 21:23:48.911 318 15541.12 320.56 53280.76 88888.00 2017-11-14 21:23:49.411 318 15541.13 320.56 53280.87 88888.00 2017-11-14 21:23:49.911 318 15541.12 320.62 53280.85 88888.00 2017-11-14 21:23:50.411 318 15541.11 320.58 53280.75 88888.00 2017-11-14 21:23:50.911 318 15541.12 320.55 53280.88 88888.00 2017-11-14 21:23:51.411 318 15541.17 320.57 53280.74 88888.00 2017-11-14 21:23:51.911 318 15541.14 320.56 53280.71 88888.00 2017-11-14 21:23:52.411 318 15541.11 320.54 53280.85 88888.00 2017-11-14 21:23:52.911 318 15541.12 320.50 53280.84 88888.00 2017-11-14 21:23:53.411 318 15541.19 320.49 53280.85 88888.00 2017-11-14 21:23:53.911 318 15541.18 320.45 53281.01 88888.00 2017-11-14 21:23:54.411 318 15541.18 320.46 53280.92 88888.00 2017-11-14 21:23:54.911 318 15541.13 320.48 53280.88 88888.00 2017-11-14 21:23:55.411 318 15541.15 320.47 53281.02 88888.00 2017-11-14 21:23:55.911 318 15541.12 320.48 53280.95 88888.00 2017-11-14 21:23:56.411 318 15541.17 320.48 53280.94 88888.00 2017-11-14 21:23:56.911 318 15541.13 320.48 53281.00 88888.00 2017-11-14 21:23:57.411 318 15541.10 320.46 53280.92 88888.00 2017-11-14 21:23:57.911 318 15541.12 320.42 53281.00 88888.00 2017-11-14 21:23:58.411 318 15541.15 320.40 53281.05 88888.00 2017-11-14 21:23:58.911 318 15541.14 320.40 53280.95 88888.00 2017-11-14 21:23:59.411 318 15541.15 320.42 53281.10 88888.00 2017-11-14 21:23:59.911 318 15541.17 320.39 53281.12 88888.00 2017-11-14 21:24:00.411 318 15541.20 320.36 53281.17 88888.00 2017-11-14 21:24:00.911 318 15541.18 320.33 53281.28 88888.00 2017-11-14 21:24:01.411 318 15541.19 320.34 53281.26 88888.00 2017-11-14 21:24:01.911 318 15541.20 320.37 53281.33 88888.00 2017-11-14 21:24:02.411 318 15541.14 320.39 53281.22 88888.00 2017-11-14 21:24:02.911 318 15541.14 320.40 53281.22 88888.00 2017-11-14 21:24:03.411 318 15541.21 320.38 53281.33 88888.00 2017-11-14 21:24:03.911 318 15541.22 320.34 53281.25 88888.00 2017-11-14 21:24:04.411 318 15541.20 320.31 53281.42 88888.00 2017-11-14 21:24:04.911 318 15541.18 320.26 53281.40 88888.00 2017-11-14 21:24:05.411 318 15541.19 320.30 53281.46 88888.00 2017-11-14 21:24:05.911 318 15541.15 320.30 53281.50 88888.00 2017-11-14 21:24:06.411 318 15541.18 320.26 53281.41 88888.00 2017-11-14 21:24:06.911 318 15541.21 320.29 53281.45 88888.00 2017-11-14 21:24:07.411 318 15541.22 320.33 53281.48 88888.00 2017-11-14 21:24:07.911 318 15541.23 320.39 53281.54 88888.00 2017-11-14 21:24:08.411 318 15541.22 320.37 53281.45 88888.00 2017-11-14 21:24:08.911 318 15541.21 320.33 53281.57 88888.00 2017-11-14 21:24:09.411 318 15541.18 320.34 53281.57 88888.00 2017-11-14 21:24:09.911 318 15541.20 320.34 53281.58 88888.00 2017-11-14 21:24:10.411 318 15541.15 320.32 53281.65 88888.00 2017-11-14 21:24:10.911 318 15541.18 320.33 53281.62 88888.00 2017-11-14 21:24:11.411 318 15541.19 320.31 53281.72 88888.00 2017-11-14 21:24:11.911 318 15541.22 320.31 53281.58 88888.00 2017-11-14 21:24:12.411 318 15541.20 320.32 53281.72 88888.00 2017-11-14 21:24:12.911 318 15541.15 320.32 53281.63 88888.00 2017-11-14 21:24:13.411 318 15541.20 320.31 53281.70 88888.00 2017-11-14 21:24:13.911 318 15541.17 320.28 53281.63 88888.00 2017-11-14 21:24:14.411 318 15541.19 320.28 53281.58 88888.00 2017-11-14 21:24:14.911 318 15541.20 320.28 53281.61 88888.00 2017-11-14 21:24:15.411 318 15541.21 320.29 53281.61 88888.00 2017-11-14 21:24:15.911 318 15541.23 320.29 53281.69 88888.00 2017-11-14 21:24:16.411 318 15541.20 320.25 53281.65 88888.00 2017-11-14 21:24:16.911 318 15541.26 320.21 53281.82 88888.00 2017-11-14 21:24:17.411 318 15541.26 320.24 53281.78 88888.00 2017-11-14 21:24:17.911 318 15541.24 320.25 53281.84 88888.00 2017-11-14 21:24:18.411 318 15541.24 320.21 53281.75 88888.00 2017-11-14 21:24:18.911 318 15541.24 320.20 53281.77 88888.00 2017-11-14 21:24:19.411 318 15541.21 320.23 53281.74 88888.00 2017-11-14 21:24:19.911 318 15541.21 320.23 53281.65 88888.00 2017-11-14 21:24:20.411 318 15541.23 320.25 53281.63 88888.00 2017-11-14 21:24:20.911 318 15541.27 320.22 53281.57 88888.00 2017-11-14 21:24:21.411 318 15541.32 320.20 53281.75 88888.00 2017-11-14 21:24:21.911 318 15541.30 320.19 53281.70 88888.00 2017-11-14 21:24:22.411 318 15541.30 320.17 53281.72 88888.00 2017-11-14 21:24:22.911 318 15541.30 320.12 53281.68 88888.00 2017-11-14 21:24:23.411 318 15541.30 320.08 53281.64 88888.00 2017-11-14 21:24:23.911 318 15541.30 320.07 53281.71 88888.00 2017-11-14 21:24:24.411 318 15541.30 320.11 53281.75 88888.00 2017-11-14 21:24:24.911 318 15541.31 320.09 53281.82 88888.00 2017-11-14 21:24:25.411 318 15541.30 320.07 53281.72 88888.00 2017-11-14 21:24:25.911 318 15541.35 320.06 53281.80 88888.00 2017-11-14 21:24:26.411 318 15541.32 320.11 53281.68 88888.00 2017-11-14 21:24:26.911 318 15541.31 320.11 53281.71 88888.00 2017-11-14 21:24:27.411 318 15541.33 320.06 53281.68 88888.00 2017-11-14 21:24:27.911 318 15541.32 320.02 53281.71 88888.00 2017-11-14 21:24:28.411 318 15541.32 319.99 53281.77 88888.00 2017-11-14 21:24:28.911 318 15541.31 319.94 53281.73 88888.00 2017-11-14 21:24:29.411 318 15541.24 319.89 53281.82 88888.00 2017-11-14 21:24:29.911 318 15541.23 319.87 53281.72 88888.00 2017-11-14 21:24:30.411 318 15541.24 319.86 53281.81 88888.00 2017-11-14 21:24:30.911 318 15541.21 319.88 53281.68 88888.00 2017-11-14 21:24:31.411 318 15541.21 319.81 53281.70 88888.00 2017-11-14 21:24:31.911 318 15541.20 319.73 53281.74 88888.00 2017-11-14 21:24:32.411 318 15541.23 319.73 53281.75 88888.00 2017-11-14 21:24:32.911 318 15541.26 319.73 53281.70 88888.00 2017-11-14 21:24:33.411 318 15541.26 319.68 53281.71 88888.00 2017-11-14 21:24:33.911 318 15541.27 319.67 53281.72 88888.00 2017-11-14 21:24:34.411 318 15541.26 319.63 53281.60 88888.00 2017-11-14 21:24:34.911 318 15541.27 319.62 53281.73 88888.00 2017-11-14 21:24:35.411 318 15541.24 319.59 53281.70 88888.00 2017-11-14 21:24:35.911 318 15541.21 319.60 53281.75 88888.00 2017-11-14 21:24:36.411 318 15541.22 319.57 53281.63 88888.00 2017-11-14 21:24:36.911 318 15541.22 319.56 53281.55 88888.00 2017-11-14 21:24:37.411 318 15541.20 319.50 53281.60 88888.00 2017-11-14 21:24:37.911 318 15541.29 319.51 53281.56 88888.00 2017-11-14 21:24:38.411 318 15541.32 319.50 53281.61 88888.00 2017-11-14 21:24:38.911 318 15541.29 319.48 53281.55 88888.00 2017-11-14 21:24:39.411 318 15541.28 319.46 53281.68 88888.00 2017-11-14 21:24:39.911 318 15541.26 319.45 53281.58 88888.00 2017-11-14 21:24:40.411 318 15541.28 319.45 53281.63 88888.00 2017-11-14 21:24:40.911 318 15541.23 319.42 53281.60 88888.00 2017-11-14 21:24:41.411 318 15541.20 319.42 53281.55 88888.00 2017-11-14 21:24:41.911 318 15541.24 319.41 53281.60 88888.00 2017-11-14 21:24:42.411 318 15541.19 319.36 53281.47 88888.00 2017-11-14 21:24:42.911 318 15541.19 319.31 53281.47 88888.00 2017-11-14 21:24:43.411 318 15541.24 319.36 53281.35 88888.00 2017-11-14 21:24:43.911 318 15541.26 319.38 53281.31 88888.00 2017-11-14 21:24:44.411 318 15541.28 319.35 53281.29 88888.00 2017-11-14 21:24:44.911 318 15541.23 319.31 53281.30 88888.00 2017-11-14 21:24:45.412 318 15541.24 319.31 53281.47 88888.00 2017-11-14 21:24:45.912 318 15541.21 319.30 53281.40 88888.00 2017-11-14 21:24:46.412 318 15541.19 319.28 53281.44 88888.00 2017-11-14 21:24:46.912 318 15541.21 319.21 53281.31 88888.00 2017-11-14 21:24:47.412 318 15541.20 319.22 53281.35 88888.00 2017-11-14 21:24:47.912 318 15541.19 319.20 53281.35 88888.00 2017-11-14 21:24:48.412 318 15541.21 319.18 53281.19 88888.00 2017-11-14 21:24:48.912 318 15541.13 319.17 53281.25 88888.00 2017-11-14 21:24:49.412 318 15541.05 319.17 53281.22 88888.00 2017-11-14 21:24:49.912 318 15541.05 319.12 53281.22 88888.00 2017-11-14 21:24:50.412 318 15541.13 319.09 53281.28 88888.00 2017-11-14 21:24:50.912 318 15541.13 319.05 53281.13 88888.00 2017-11-14 21:24:51.412 318 15541.14 319.05 53281.21 88888.00 2017-11-14 21:24:51.912 318 15541.11 319.07 53281.17 88888.00 2017-11-14 21:24:52.412 318 15541.08 319.05 53281.20 88888.00 2017-11-14 21:24:52.912 318 15541.10 319.03 53281.23 88888.00 2017-11-14 21:24:53.412 318 15541.08 319.02 53281.15 88888.00 2017-11-14 21:24:53.912 318 15541.04 318.98 53281.26 88888.00 2017-11-14 21:24:54.412 318 15540.97 318.99 53281.09 88888.00 2017-11-14 21:24:54.912 318 15540.99 319.01 53281.08 88888.00 2017-11-14 21:24:55.412 318 15540.96 319.01 53281.08 88888.00 2017-11-14 21:24:55.912 318 15540.99 318.98 53281.05 88888.00 2017-11-14 21:24:56.412 318 15540.99 318.94 53281.09 88888.00 2017-11-14 21:24:56.912 318 15540.94 318.86 53280.95 88888.00 2017-11-14 21:24:57.412 318 15540.93 318.85 53280.96 88888.00 2017-11-14 21:24:57.912 318 15540.92 318.88 53281.08 88888.00 2017-11-14 21:24:58.412 318 15540.93 318.87 53280.99 88888.00 2017-11-14 21:24:58.912 318 15540.93 318.81 53281.11 88888.00 2017-11-14 21:24:59.412 318 15540.92 318.78 53281.03 88888.00 2017-11-14 21:24:59.912 318 15540.91 318.76 53281.02 88888.00 2017-11-14 21:25:00.412 318 15540.84 318.75 53281.07 88888.00 2017-11-14 21:25:00.912 318 15540.83 318.70 53281.02 88888.00 2017-11-14 21:25:01.412 318 15540.81 318.67 53281.06 88888.00 2017-11-14 21:25:01.912 318 15540.75 318.70 53280.96 88888.00 2017-11-14 21:25:02.412 318 15540.72 318.70 53281.03 88888.00 2017-11-14 21:25:02.912 318 15540.74 318.70 53281.01 88888.00 2017-11-14 21:25:03.412 318 15540.72 318.72 53281.04 88888.00 2017-11-14 21:25:03.912 318 15540.68 318.68 53281.11 88888.00 2017-11-14 21:25:04.412 318 15540.66 318.64 53281.03 88888.00 2017-11-14 21:25:04.912 318 15540.63 318.62 53281.09 88888.00 2017-11-14 21:25:05.412 318 15540.55 318.61 53280.96 88888.00 2017-11-14 21:25:05.912 318 15540.54 318.62 53281.06 88888.00 2017-11-14 21:25:06.412 318 15540.54 318.58 53281.05 88888.00 2017-11-14 21:25:06.912 318 15540.51 318.57 53281.03 88888.00 2017-11-14 21:25:07.412 318 15540.48 318.55 53281.04 88888.00 2017-11-14 21:25:07.912 318 15540.47 318.55 53281.07 88888.00 2017-11-14 21:25:08.412 318 15540.42 318.59 53281.09 88888.00 2017-11-14 21:25:08.912 318 15540.39 318.52 53281.07 88888.00 2017-11-14 21:25:09.412 318 15540.37 318.48 53281.16 88888.00 2017-11-14 21:25:09.912 318 15540.34 318.47 53281.15 88888.00 2017-11-14 21:25:10.412 318 15540.33 318.48 53281.23 88888.00 2017-11-14 21:25:10.912 318 15540.31 318.48 53281.25 88888.00 2017-11-14 21:25:11.412 318 15540.23 318.49 53281.24 88888.00 2017-11-14 21:25:11.912 318 15540.12 318.51 53281.13 88888.00 2017-11-14 21:25:12.412 318 15540.14 318.52 53281.11 88888.00 2017-11-14 21:25:12.912 318 15540.15 318.50 53281.07 88888.00 2017-11-14 21:25:13.412 318 15540.11 318.51 53281.11 88888.00 2017-11-14 21:25:13.912 318 15540.05 318.50 53281.10 88888.00 2017-11-14 21:25:14.412 318 15540.03 318.47 53281.22 88888.00 2017-11-14 21:25:14.912 318 15540.02 318.47 53281.31 88888.00 2017-11-14 21:25:15.412 318 15539.98 318.46 53281.30 88888.00 2017-11-14 21:25:15.912 318 15539.96 318.46 53281.33 88888.00 2017-11-14 21:25:16.412 318 15539.86 318.46 53281.25 88888.00 2017-11-14 21:25:16.912 318 15539.83 318.43 53281.26 88888.00 2017-11-14 21:25:17.412 318 15539.83 318.47 53281.16 88888.00 2017-11-14 21:25:17.912 318 15539.82 318.44 53281.16 88888.00 2017-11-14 21:25:18.412 318 15539.75 318.43 53281.16 88888.00 2017-11-14 21:25:18.912 318 15539.70 318.41 53281.16 88888.00 2017-11-14 21:25:19.412 318 15539.63 318.41 53281.28 88888.00 2017-11-14 21:25:19.912 318 15539.63 318.43 53281.24 88888.00 2017-11-14 21:25:20.412 318 15539.61 318.42 53281.26 88888.00 2017-11-14 21:25:20.912 318 15539.64 318.46 53281.22 88888.00 2017-11-14 21:25:21.412 318 15539.64 318.48 53281.20 88888.00 2017-11-14 21:25:21.912 318 15539.65 318.42 53281.27 88888.00 2017-11-14 21:25:22.412 318 15539.59 318.42 53281.28 88888.00 2017-11-14 21:25:22.912 318 15539.55 318.43 53281.25 88888.00 2017-11-14 21:25:23.412 318 15539.56 318.46 53281.20 88888.00 2017-11-14 21:25:23.912 318 15539.56 318.44 53281.13 88888.00 2017-11-14 21:25:24.412 318 15539.59 318.46 53281.21 88888.00 2017-11-14 21:25:24.912 318 15539.49 318.49 53281.17 88888.00 2017-11-14 21:25:25.412 318 15539.47 318.50 53281.23 88888.00 2017-11-14 21:25:25.912 318 15539.49 318.52 53281.27 88888.00 2017-11-14 21:25:26.412 318 15539.48 318.51 53281.21 88888.00 2017-11-14 21:25:26.912 318 15539.49 318.48 53281.25 88888.00 2017-11-14 21:25:27.412 318 15539.46 318.48 53281.27 88888.00 2017-11-14 21:25:27.912 318 15539.43 318.50 53281.24 88888.00 2017-11-14 21:25:28.412 318 15539.41 318.50 53281.21 88888.00 2017-11-14 21:25:28.912 318 15539.46 318.53 53281.16 88888.00 2017-11-14 21:25:29.412 318 15539.41 318.53 53281.10 88888.00 2017-11-14 21:25:29.912 318 15539.48 318.57 53281.11 88888.00 2017-11-14 21:25:30.412 318 15539.48 318.58 53281.12 88888.00 2017-11-14 21:25:30.912 318 15539.50 318.56 53281.20 88888.00 2017-11-14 21:25:31.412 318 15539.52 318.52 53281.16 88888.00 2017-11-14 21:25:31.912 318 15539.47 318.52 53281.19 88888.00 2017-11-14 21:25:32.412 318 15539.46 318.56 53281.21 88888.00 2017-11-14 21:25:32.912 318 15539.42 318.53 53281.16 88888.00 2017-11-14 21:25:33.412 318 15539.38 318.55 53281.24 88888.00 2017-11-14 21:25:33.912 318 15539.33 318.53 53281.25 88888.00 2017-11-14 21:25:34.412 318 15539.33 318.53 53281.20 88888.00 2017-11-14 21:25:34.912 318 15539.30 318.52 53281.16 88888.00 2017-11-14 21:25:35.412 318 15539.33 318.55 53281.15 88888.00 2017-11-14 21:25:35.912 318 15539.31 318.55 53281.10 88888.00 2017-11-14 21:25:36.412 318 15539.28 318.52 53281.08 88888.00 2017-11-14 21:25:36.912 318 15539.22 318.53 53281.07 88888.00 2017-11-14 21:25:37.412 318 15539.20 318.53 53281.04 88888.00 2017-11-14 21:25:37.912 318 15539.22 318.52 53281.09 88888.00 2017-11-14 21:25:38.412 318 15539.19 318.51 53281.10 88888.00 2017-11-14 21:25:38.912 318 15539.16 318.49 53281.08 88888.00 2017-11-14 21:25:39.412 318 15539.13 318.47 53281.07 88888.00 2017-11-14 21:25:39.912 318 15539.10 318.43 53281.09 88888.00 2017-11-14 21:25:40.412 318 15539.15 318.42 53281.01 88888.00 2017-11-14 21:25:40.912 318 15539.14 318.43 53280.96 88888.00 2017-11-14 21:25:41.412 318 15539.11 318.48 53280.99 88888.00 2017-11-14 21:25:41.912 318 15539.10 318.47 53281.01 88888.00 2017-11-14 21:25:42.412 318 15539.06 318.48 53280.94 88888.00 2017-11-14 21:25:42.912 318 15539.06 318.49 53280.94 88888.00 2017-11-14 21:25:43.412 318 15539.05 318.49 53280.99 88888.00 2017-11-14 21:25:43.912 318 15539.04 318.44 53281.00 88888.00 2017-11-14 21:25:44.412 318 15539.01 318.41 53280.97 88888.00 2017-11-14 21:25:44.912 318 15538.98 318.38 53280.99 88888.00 2017-11-14 21:25:45.412 318 15538.98 318.41 53280.95 88888.00 2017-11-14 21:25:45.912 318 15538.91 318.42 53280.93 88888.00 2017-11-14 21:25:46.412 318 15538.87 318.40 53280.88 88888.00 2017-11-14 21:25:46.912 318 15538.91 318.35 53280.81 88888.00 2017-11-14 21:25:47.412 318 15538.93 318.38 53280.77 88888.00 2017-11-14 21:25:47.912 318 15538.89 318.40 53280.74 88888.00 2017-11-14 21:25:48.412 318 15538.86 318.35 53280.72 88888.00 2017-11-14 21:25:48.912 318 15538.86 318.35 53280.76 88888.00 2017-11-14 21:25:49.412 318 15538.86 318.35 53280.79 88888.00 2017-11-14 21:25:49.912 318 15538.84 318.33 53280.80 88888.00 2017-11-14 21:25:50.412 318 15538.79 318.30 53280.80 88888.00 2017-11-14 21:25:50.912 318 15538.77 318.31 53280.79 88888.00 2017-11-14 21:25:51.412 318 15538.77 318.30 53280.79 88888.00 2017-11-14 21:25:51.912 318 15538.71 318.25 53280.73 88888.00 2017-11-14 21:25:52.412 318 15538.74 318.24 53280.66 88888.00 2017-11-14 21:25:52.912 318 15538.71 318.21 53280.63 88888.00 2017-11-14 21:25:53.412 318 15538.71 318.21 53280.63 88888.00 2017-11-14 21:25:53.912 318 15538.69 318.18 53280.56 88888.00 2017-11-14 21:25:54.412 318 15538.65 318.17 53280.63 88888.00 2017-11-14 21:25:54.912 318 15538.61 318.17 53280.61 88888.00 2017-11-14 21:25:55.412 318 15538.60 318.14 53280.56 88888.00 2017-11-14 21:25:55.912 318 15538.60 318.16 53280.65 88888.00 2017-11-14 21:25:56.412 318 15538.62 318.20 53280.62 88888.00 2017-11-14 21:25:56.912 318 15538.59 318.20 53280.60 88888.00 2017-11-14 21:25:57.412 318 15538.51 318.20 53280.54 88888.00 2017-11-14 21:25:57.912 318 15538.53 318.20 53280.46 88888.00 2017-11-14 21:25:58.412 318 15538.50 318.21 53280.43 88888.00 2017-11-14 21:25:58.912 318 15538.43 318.21 53280.43 88888.00 2017-11-14 21:25:59.412 318 15538.41 318.23 53280.36 88888.00 2017-11-14 21:25:59.912 318 15538.40 318.23 53280.42 88888.00 2017-11-14 21:26:00.412 318 15538.39 318.24 53280.47 88888.00 2017-11-14 21:26:00.912 318 15538.42 318.24 53280.45 88888.00 2017-11-14 21:26:01.412 318 15538.35 318.22 53280.45 88888.00 2017-11-14 21:26:01.912 318 15538.38 318.23 53280.47 88888.00 2017-11-14 21:26:02.412 318 15538.33 318.26 53280.45 88888.00 2017-11-14 21:26:02.912 318 15538.33 318.27 53280.44 88888.00 2017-11-14 21:26:03.412 318 15538.30 318.27 53280.42 88888.00 2017-11-14 21:26:03.912 318 15538.26 318.30 53280.32 88888.00 2017-11-14 21:26:04.412 318 15538.28 318.31 53280.35 88888.00 2017-11-14 21:26:04.912 318 15538.26 318.32 53280.37 88888.00 2017-11-14 21:26:05.412 318 15538.25 318.33 53280.37 88888.00 2017-11-14 21:26:05.912 318 15538.23 318.33 53280.41 88888.00 2017-11-14 21:26:06.412 318 15538.17 318.34 53280.43 88888.00 2017-11-14 21:26:06.912 318 15538.13 318.34 53280.43 88888.00 2017-11-14 21:26:07.412 318 15538.12 318.36 53280.49 88888.00 2017-11-14 21:26:07.912 318 15538.15 318.36 53280.51 88888.00 2017-11-14 21:26:08.412 318 15538.16 318.39 53280.44 88888.00 2017-11-14 21:26:08.912 318 15538.14 318.36 53280.42 88888.00 2017-11-14 21:26:09.412 318 15538.13 318.35 53280.41 88888.00 2017-11-14 21:26:09.912 318 15538.14 318.32 53280.41 88888.00 2017-11-14 21:26:10.412 318 15538.22 318.38 53280.32 88888.00 2017-11-14 21:26:10.912 318 15538.23 318.42 53280.37 88888.00 2017-11-14 21:26:11.412 318 15538.22 318.42 53280.40 88888.00 2017-11-14 21:26:11.912 318 15538.17 318.46 53280.35 88888.00 2017-11-14 21:26:12.412 318 15538.19 318.50 53280.46 88888.00 2017-11-14 21:26:12.912 318 15538.20 318.50 53280.44 88888.00 2017-11-14 21:26:13.412 318 15538.20 318.47 53280.47 88888.00 2017-11-14 21:26:13.912 318 15538.23 318.52 53280.43 88888.00 2017-11-14 21:26:14.412 318 15538.24 318.52 53280.35 88888.00 2017-11-14 21:26:14.912 318 15538.24 318.56 53280.33 88888.00 2017-11-14 21:26:15.412 318 15538.25 318.56 53280.30 88888.00 2017-11-14 21:26:15.912 318 15538.23 318.56 53280.29 88888.00 2017-11-14 21:26:16.412 318 15538.23 318.56 53280.27 88888.00 2017-11-14 21:26:16.912 318 15538.24 318.58 53280.25 88888.00 2017-11-14 21:26:17.412 318 15538.30 318.65 53280.32 88888.00 2017-11-14 21:26:17.912 318 15538.30 318.67 53280.34 88888.00 2017-11-14 21:26:18.412 318 15538.28 318.61 53280.37 88888.00 2017-11-14 21:26:18.912 318 15538.31 318.61 53280.36 88888.00 2017-11-14 21:26:19.412 318 15538.26 318.62 53280.37 88888.00 2017-11-14 21:26:19.912 318 15538.25 318.62 53280.39 88888.00 2017-11-14 21:26:20.412 318 15538.24 318.61 53280.31 88888.00 2017-11-14 21:26:20.912 318 15538.23 318.62 53280.28 88888.00 2017-11-14 21:26:21.412 318 15538.24 318.62 53280.32 88888.00 2017-11-14 21:26:21.912 318 15538.26 318.61 53280.32 88888.00 2017-11-14 21:26:22.412 318 15538.25 318.61 53280.33 88888.00 2017-11-14 21:26:22.912 318 15538.28 318.59 53280.32 88888.00 2017-11-14 21:26:23.412 318 15538.24 318.59 53280.31 88888.00 2017-11-14 21:26:23.912 318 15538.24 318.62 53280.33 88888.00 2017-11-14 21:26:24.412 318 15538.20 318.62 53280.33 88888.00 2017-11-14 21:26:24.912 318 15538.22 318.65 53280.32 88888.00 2017-11-14 21:26:25.412 318 15538.30 318.69 53280.33 88888.00 2017-11-14 21:26:25.912 318 15538.32 318.67 53280.39 88888.00 2017-11-14 21:26:26.412 318 15538.30 318.61 53280.32 88888.00 2017-11-14 21:26:26.912 318 15538.28 318.59 53280.27 88888.00 2017-11-14 21:26:27.412 318 15538.28 318.58 53280.27 88888.00 2017-11-14 21:26:27.912 318 15538.38 318.61 53280.24 88888.00 2017-11-14 21:26:28.412 318 15538.37 318.65 53280.25 88888.00 2017-11-14 21:26:28.912 318 15538.33 318.68 53280.26 88888.00 2017-11-14 21:26:29.412 318 15538.34 318.74 53280.29 88888.00 2017-11-14 21:26:29.912 318 15538.34 318.73 53280.30 88888.00 2017-11-14 21:26:30.412 318 15538.32 318.67 53280.24 88888.00 2017-11-14 21:26:30.912 318 15538.29 318.62 53280.29 88888.00 2017-11-14 21:26:31.412 318 15538.34 318.65 53280.30 88888.00 2017-11-14 21:26:31.912 318 15538.37 318.70 53280.31 88888.00 2017-11-14 21:26:32.412 318 15538.38 318.75 53280.19 88888.00 2017-11-14 21:26:32.912 318 15538.38 318.79 53280.12 88888.00 2017-11-14 21:26:33.412 318 15538.43 318.82 53280.04 88888.00 2017-11-14 21:26:33.912 318 15538.44 318.75 53280.15 88888.00 2017-11-14 21:26:34.412 318 15538.42 318.75 53280.16 88888.00 2017-11-14 21:26:34.912 318 15538.41 318.83 53280.15 88888.00 2017-11-14 21:26:35.412 318 15538.39 318.87 53280.13 88888.00 2017-11-14 21:26:35.912 318 15538.47 318.83 53280.12 88888.00 2017-11-14 21:26:36.412 318 15538.44 318.81 53280.13 88888.00 2017-11-14 21:26:36.912 318 15538.43 318.83 53280.08 88888.00 2017-11-14 21:26:37.412 318 15538.42 318.79 53280.07 88888.00 2017-11-14 21:26:37.912 318 15538.40 318.82 53280.04 88888.00 2017-11-14 21:26:38.412 318 15538.42 318.87 53280.03 88888.00 2017-11-14 21:26:38.912 318 15538.39 318.92 53280.04 88888.00 2017-11-14 21:26:39.412 318 15538.38 318.90 53279.96 88888.00 2017-11-14 21:26:39.912 318 15538.41 318.90 53280.02 88888.00 2017-11-14 21:26:40.412 318 15538.43 318.91 53280.00 88888.00 2017-11-14 21:26:40.912 318 15538.42 318.91 53280.03 88888.00 2017-11-14 21:26:41.412 318 15538.43 318.92 53280.06 88888.00 2017-11-14 21:26:41.912 318 15538.41 318.94 53280.09 88888.00 2017-11-14 21:26:42.412 318 15538.37 318.93 53280.09 88888.00 2017-11-14 21:26:42.912 318 15538.35 318.90 53280.05 88888.00 2017-11-14 21:26:43.412 318 15538.42 318.90 53280.08 88888.00 2017-11-14 21:26:43.912 318 15538.44 318.92 53280.12 88888.00 2017-11-14 21:26:44.412 318 15538.41 319.01 53280.00 88888.00 2017-11-14 21:26:44.912 318 15538.42 319.04 53280.00 88888.00 2017-11-14 21:26:45.412 318 15538.43 318.93 53280.02 88888.00 2017-11-14 21:26:45.912 318 15538.43 318.92 53280.12 88888.00 2017-11-14 21:26:46.412 318 15538.49 319.01 53280.06 88888.00 2017-11-14 21:26:46.912 318 15538.48 319.02 53280.03 88888.00 2017-11-14 21:26:47.412 318 15538.51 319.04 53280.03 88888.00 2017-11-14 21:26:47.912 318 15538.44 319.03 53280.02 88888.00 2017-11-14 21:26:48.412 318 15538.44 319.03 53280.11 88888.00 2017-11-14 21:26:48.912 318 15538.50 319.03 53280.04 88888.00 2017-11-14 21:26:49.412 318 15538.57 319.00 53280.08 88888.00 2017-11-14 21:26:49.912 318 15538.52 319.02 53280.05 88888.00 2017-11-14 21:26:50.412 318 15538.53 319.07 53280.00 88888.00 2017-11-14 21:26:50.912 318 15538.55 319.08 53280.00 88888.00 2017-11-14 21:26:51.412 318 15538.52 319.08 53279.96 88888.00 2017-11-14 21:26:51.912 318 15538.51 319.07 53280.02 88888.00 2017-11-14 21:26:52.412 318 15538.49 319.08 53279.99 88888.00 2017-11-14 21:26:52.912 318 15538.55 319.11 53280.06 88888.00 2017-11-14 21:26:53.412 318 15538.57 319.17 53280.06 88888.00 2017-11-14 21:26:53.912 318 15538.56 319.15 53280.03 88888.00 2017-11-14 21:26:54.412 318 15538.61 319.12 53280.08 88888.00 2017-11-14 21:26:54.912 318 15538.57 319.15 53280.03 88888.00 2017-11-14 21:26:55.412 318 15538.55 319.15 53280.03 88888.00 2017-11-14 21:26:55.912 318 15538.57 319.20 53279.94 88888.00 2017-11-14 21:26:56.412 318 15538.56 319.20 53279.96 88888.00 2017-11-14 21:26:56.912 318 15538.57 319.18 53279.95 88888.00 2017-11-14 21:26:57.412 318 15538.58 319.19 53280.05 88888.00 2017-11-14 21:26:57.912 318 15538.59 319.18 53280.04 88888.00 2017-11-14 21:26:58.412 318 15538.64 319.21 53280.02 88888.00 2017-11-14 21:26:58.912 318 15538.64 319.21 53280.11 88888.00 2017-11-14 21:26:59.412 318 15538.61 319.20 53280.10 88888.00 2017-11-14 21:26:59.912 318 15538.64 319.22 53280.13 88888.00 2017-11-14 21:27:00.412 318 15538.66 319.22 53280.07 88888.00 2017-11-14 21:27:00.912 318 15538.70 319.22 53280.03 88888.00 2017-11-14 21:27:01.412 318 15538.65 319.27 53279.97 88888.00 2017-11-14 21:27:01.912 318 15538.66 319.25 53279.96 88888.00 2017-11-14 21:27:02.412 318 15538.69 319.27 53279.91 88888.00 2017-11-14 21:27:02.912 318 15538.66 319.29 53279.85 88888.00 2017-11-14 21:27:03.412 318 15538.67 319.31 53279.88 88888.00 2017-11-14 21:27:03.912 318 15538.69 319.34 53279.85 88888.00 2017-11-14 21:27:04.412 318 15538.80 319.39 53279.88 88888.00 2017-11-14 21:27:04.912 318 15538.88 319.44 53279.93 88888.00 2017-11-14 21:27:05.412 318 15538.93 319.43 53279.99 88888.00 2017-11-14 21:27:05.912 318 15538.92 319.41 53279.88 88888.00 2017-11-14 21:27:06.412 318 15538.91 319.43 53279.94 88888.00 2017-11-14 21:27:06.912 318 15538.94 319.42 53279.85 88888.00 2017-11-14 21:27:07.412 318 15538.92 319.45 53279.91 88888.00 2017-11-14 21:27:07.912 318 15538.95 319.47 53279.78 88888.00 2017-11-14 21:27:08.412 318 15539.00 319.44 53279.82 88888.00 2017-11-14 21:27:08.912 318 15539.03 319.50 53279.74 88888.00 2017-11-14 21:27:09.412 318 15539.10 319.55 53279.83 88888.00 2017-11-14 21:27:09.912 318 15539.07 319.59 53279.86 88888.00 2017-11-14 21:27:10.412 318 15539.12 319.65 53279.96 88888.00 2017-11-14 21:27:10.912 318 15539.15 319.69 53279.89 88888.00 2017-11-14 21:27:11.412 318 15539.16 319.68 53279.89 88888.00 2017-11-14 21:27:11.912 318 15539.19 319.67 53279.79 88888.00 2017-11-14 21:27:12.412 318 15539.24 319.72 53279.85 88888.00 2017-11-14 21:27:12.912 318 15539.30 319.77 53279.78 88888.00 2017-11-14 21:27:13.412 318 15539.32 319.79 53279.79 88888.00 2017-11-14 21:27:13.912 318 15539.36 319.85 53279.83 88888.00 2017-11-14 21:27:14.412 318 15539.43 319.85 53279.75 88888.00 2017-11-14 21:27:14.912 318 15539.48 319.85 53279.84 88888.00 2017-11-14 21:27:15.412 318 15539.50 319.86 53279.73 88888.00 2017-11-14 21:27:15.912 318 15539.60 319.87 53279.81 88888.00 2017-11-14 21:27:16.412 318 15539.66 319.88 53279.75 88888.00 2017-11-14 21:27:16.912 318 15539.72 319.94 53279.71 88888.00 2017-11-14 21:27:17.412 318 15539.78 319.94 53279.82 88888.00 2017-11-14 21:27:17.912 318 15539.79 319.91 53279.73 88888.00 2017-11-14 21:27:18.412 318 15539.75 319.95 53279.85 88888.00 2017-11-14 21:27:18.912 318 15539.77 319.98 53279.75 88888.00 2017-11-14 21:27:19.412 318 15539.87 319.97 53279.63 88888.00 2017-11-14 21:27:19.912 318 15539.94 319.97 53279.70 88888.00 2017-11-14 21:27:20.412 318 15539.93 320.03 53279.69 88888.00 2017-11-14 21:27:20.912 318 15539.93 320.03 53279.65 88888.00 2017-11-14 21:27:21.412 318 15539.98 320.04 53279.73 88888.00 2017-11-14 21:27:21.912 318 15540.04 320.03 53279.70 88888.00 2017-11-14 21:27:22.412 318 15540.09 320.08 53279.64 88888.00 2017-11-14 21:27:22.912 318 15540.13 320.12 53279.76 88888.00 2017-11-14 21:27:23.412 318 15540.14 320.12 53279.78 88888.00 2017-11-14 21:27:23.912 318 15540.22 320.12 53279.68 88888.00 2017-11-14 21:27:24.412 318 15540.25 320.11 53279.81 88888.00 2017-11-14 21:27:24.912 318 15540.19 320.11 53279.74 88888.00 2017-11-14 21:27:25.412 318 15540.27 320.17 53279.60 88888.00 2017-11-14 21:27:25.912 318 15540.32 320.17 53279.68 88888.00 2017-11-14 21:27:26.412 318 15540.34 320.15 53279.81 88888.00 2017-11-14 21:27:26.912 318 15540.37 320.16 53279.73 88888.00 2017-11-14 21:27:27.412 318 15540.45 320.20 53279.69 88888.00 2017-11-14 21:27:27.912 318 15540.46 320.17 53279.81 88888.00 2017-11-14 21:27:28.412 318 15540.49 320.11 53279.86 88888.00 2017-11-14 21:27:28.912 318 15540.48 320.06 53279.72 88888.00 2017-11-14 21:27:29.412 318 15540.54 320.04 53279.72 88888.00 2017-11-14 21:27:29.912 318 15540.59 320.05 53279.93 88888.00 2017-11-14 21:27:30.412 318 15540.61 320.06 53279.82 88888.00 2017-11-14 21:27:30.912 318 15540.66 320.14 53279.66 88888.00 2017-11-14 21:27:31.412 318 15540.66 320.21 53279.74 88888.00 2017-11-14 21:27:31.912 318 15540.70 320.22 53279.89 88888.00 2017-11-14 21:27:32.412 318 15540.73 320.21 53279.82 88888.00 2017-11-14 21:27:32.912 318 15540.75 320.21 53279.65 88888.00 2017-11-14 21:27:33.412 318 15540.82 320.23 53279.73 88888.00 2017-11-14 21:27:33.912 318 15540.86 320.25 53279.90 88888.00 2017-11-14 21:27:34.412 318 15540.85 320.26 53279.91 88888.00 2017-11-14 21:27:34.912 318 15540.85 320.22 53279.76 88888.00 2017-11-14 21:27:35.412 318 15540.81 320.21 53279.74 88888.00 2017-11-14 21:27:35.912 318 15540.87 320.16 53279.90 88888.00 2017-11-14 21:27:36.412 318 15540.88 320.16 53280.00 88888.00 2017-11-14 21:27:36.912 318 15540.87 320.21 53279.94 88888.00 2017-11-14 21:27:37.412 318 15540.87 320.21 53279.82 88888.00 2017-11-14 21:27:37.912 318 15540.88 320.19 53279.87 88888.00 2017-11-14 21:27:38.412 318 15540.91 320.21 53280.00 88888.00 2017-11-14 21:27:38.912 318 15540.94 320.21 53279.99 88888.00 2017-11-14 21:27:39.412 318 15540.96 320.20 53279.80 88888.00 2017-11-14 21:27:39.912 318 15540.99 320.21 53279.85 88888.00 2017-11-14 21:27:40.412 318 15541.02 320.19 53280.01 88888.00 2017-11-14 21:27:40.912 318 15541.03 320.19 53280.00 88888.00 2017-11-14 21:27:41.412 318 15540.96 320.20 53279.85 88888.00 2017-11-14 21:27:41.912 318 15540.97 320.22 53279.83 88888.00 2017-11-14 21:27:42.412 318 15540.97 320.26 53279.89 88888.00 2017-11-14 21:27:42.912 318 15540.95 320.30 53279.99 88888.00 2017-11-14 21:27:43.412 318 15540.90 320.30 53279.94 88888.00 2017-11-14 21:27:43.912 318 15540.94 320.29 53279.83 88888.00 2017-11-14 21:27:44.412 318 15540.94 320.29 53279.88 88888.00 2017-11-14 21:27:44.912 318 15540.99 320.24 53280.04 88888.00 2017-11-14 21:27:45.412 318 15541.01 320.26 53280.10 88888.00 2017-11-14 21:27:45.912 318 15541.03 320.30 53280.00 88888.00 2017-11-14 21:27:46.412 318 15541.01 320.30 53280.00 88888.00 2017-11-14 21:27:46.912 318 15541.02 320.29 53280.12 88888.00 2017-11-14 21:27:47.412 318 15541.02 320.28 53280.13 88888.00 2017-11-14 21:27:47.912 318 15541.04 320.26 53279.99 88888.00 2017-11-14 21:27:48.412 318 15540.99 320.24 53279.90 88888.00 2017-11-14 21:27:48.912 318 15541.02 320.20 53280.08 88888.00 2017-11-14 21:27:49.412 318 15541.06 320.15 53280.15 88888.00 2017-11-14 21:27:49.912 318 15541.05 320.14 53280.07 88888.00 2017-11-14 21:27:50.412 318 15541.02 320.15 53279.97 88888.00 2017-11-14 21:27:50.912 318 15541.05 320.15 53280.09 88888.00 2017-11-14 21:27:51.412 318 15541.10 320.21 53280.27 88888.00 2017-11-14 21:27:51.912 318 15541.14 320.22 53280.22 88888.00 2017-11-14 21:27:52.412 318 15541.14 320.24 53280.12 88888.00 2017-11-14 21:27:52.912 318 15541.13 320.23 53280.21 88888.00 2017-11-14 21:27:53.412 318 15541.17 320.22 53280.29 88888.00 2017-11-14 21:27:53.912 318 15541.15 320.25 53280.20 88888.00 2017-11-14 21:27:54.412 318 15541.11 320.25 53280.10 88888.00 2017-11-14 21:27:54.912 318 15541.12 320.22 53280.22 88888.00 2017-11-14 21:27:55.412 318 15541.11 320.21 53280.35 88888.00 2017-11-14 21:27:55.912 318 15541.18 320.19 53280.29 88888.00 2017-11-14 21:27:56.412 318 15541.21 320.20 53280.26 88888.00 2017-11-14 21:27:56.912 318 15541.22 320.20 53280.34 88888.00 2017-11-14 21:27:57.412 318 15541.20 320.16 53280.41 88888.00 2017-11-14 21:27:57.912 318 15541.21 320.17 53280.32 88888.00 2017-11-14 21:27:58.412 318 15541.18 320.17 53280.26 88888.00 2017-11-14 21:27:58.912 318 15541.15 320.19 53280.41 88888.00 2017-11-14 21:27:59.412 318 15541.18 320.16 53280.45 88888.00 2017-11-14 21:27:59.912 318 15541.13 320.19 53280.29 88888.00 2017-11-14 21:28:00.412 318 15541.10 320.19 53280.30 88888.00 2017-11-14 21:28:00.912 318 15541.10 320.16 53280.41 88888.00 2017-11-14 21:28:01.412 318 15541.13 320.16 53280.37 88888.00 2017-11-14 21:28:01.912 318 15541.15 320.16 53280.39 88888.00 2017-11-14 21:28:02.412 318 15541.14 320.16 53280.47 88888.00 2017-11-14 21:28:02.912 318 15541.21 320.09 53280.56 88888.00 2017-11-14 21:28:03.412 318 15541.19 320.06 53280.49 88888.00 2017-11-14 21:28:03.912 318 15541.13 320.09 53280.50 88888.00 2017-11-14 21:28:04.412 318 15541.17 320.15 53280.69 88888.00 2017-11-14 21:28:04.912 318 15541.12 320.15 53280.67 88888.00 2017-11-14 21:28:05.412 318 15541.09 320.14 53280.56 88888.00 2017-11-14 21:28:05.912 318 15541.06 320.11 53280.61 88888.00 2017-11-14 21:28:06.412 318 15541.09 320.11 53280.63 88888.00 2017-11-14 21:28:06.912 318 15541.14 320.13 53280.49 88888.00 2017-11-14 21:28:07.412 318 15541.14 320.13 53280.55 88888.00 2017-11-14 21:28:07.912 318 15541.10 320.13 53280.63 88888.00 2017-11-14 21:28:08.412 318 15541.05 320.12 53280.59 88888.00 2017-11-14 21:28:08.912 318 15541.02 320.14 53280.72 88888.00 2017-11-14 21:28:09.412 318 15541.02 320.14 53280.73 88888.00 2017-11-14 21:28:09.912 318 15540.99 320.16 53280.59 88888.00 2017-11-14 21:28:10.412 318 15540.92 320.17 53280.67 88888.00 2017-11-14 21:28:10.912 318 15540.87 320.16 53280.72 88888.00 2017-11-14 21:28:11.412 318 15540.90 320.15 53280.62 88888.00 2017-11-14 21:28:11.912 318 15540.90 320.20 53280.67 88888.00 2017-11-14 21:28:12.412 318 15540.90 320.20 53280.67 88888.00 2017-11-14 21:28:12.912 318 15540.86 320.19 53280.67 88888.00 2017-11-14 21:28:13.412 318 15540.86 320.15 53280.77 88888.00 2017-11-14 21:28:13.912 318 15540.81 320.14 53280.76 88888.00 2017-11-14 21:28:14.412 318 15540.83 320.14 53280.73 88888.00 2017-11-14 21:28:14.912 318 15540.81 320.14 53280.80 88888.00 2017-11-14 21:28:15.412 318 15540.75 320.14 53280.75 88888.00 2017-11-14 21:28:15.912 318 15540.74 320.15 53280.82 88888.00 2017-11-14 21:28:16.412 318 15540.67 320.16 53280.81 88888.00 2017-11-14 21:28:16.912 318 15540.72 320.17 53280.65 88888.00 2017-11-14 21:28:17.412 318 15540.79 320.17 53280.70 88888.00 2017-11-14 21:28:17.912 318 15540.70 320.20 53280.70 88888.00 2017-11-14 21:28:18.412 318 15540.64 320.20 53280.74 88888.00 2017-11-14 21:28:18.912 318 15540.60 320.21 53280.81 88888.00 2017-11-14 21:28:19.412 318 15540.60 320.23 53280.75 88888.00 2017-11-14 21:28:19.912 318 15540.58 320.24 53280.88 88888.00 2017-11-14 21:28:20.412 318 15540.56 320.23 53280.80 88888.00 2017-11-14 21:28:20.912 318 15540.58 320.23 53280.84 88888.00 2017-11-14 21:28:21.412 318 15540.63 320.24 53280.90 88888.00 2017-11-14 21:28:21.912 318 15540.63 320.24 53280.90 88888.00 2017-11-14 21:28:22.412 318 15540.56 320.24 53281.02 88888.00 2017-11-14 21:28:22.912 318 15540.54 320.24 53280.90 88888.00 2017-11-14 21:28:23.412 318 15540.57 320.22 53280.88 88888.00 2017-11-14 21:28:23.912 318 15540.55 320.25 53280.84 88888.00 2017-11-14 21:28:24.412 318 15540.55 320.28 53280.82 88888.00 2017-11-14 21:28:24.912 318 15540.58 320.30 53280.86 88888.00 2017-11-14 21:28:25.412 318 15540.60 320.30 53280.82 88888.00 2017-11-14 21:28:25.912 318 15540.58 320.30 53280.95 88888.00 2017-11-14 21:28:26.412 318 15540.58 320.32 53280.90 88888.00 2017-11-14 21:28:26.912 318 15540.59 320.37 53280.91 88888.00 2017-11-14 21:28:27.412 318 15540.54 320.37 53280.92 88888.00 2017-11-14 21:28:27.912 318 15540.58 320.36 53280.90 88888.00 2017-11-14 21:28:28.412 318 15540.52 320.32 53280.93 88888.00 2017-11-14 21:28:28.912 318 15540.54 320.36 53280.85 88888.00 2017-11-14 21:28:29.412 318 15540.57 320.34 53280.89 88888.00 2017-11-14 21:28:29.912 318 15540.54 320.32 53280.86 88888.00 2017-11-14 21:28:30.412 318 15540.57 320.31 53280.97 88888.00 2017-11-14 21:28:30.912 318 15540.56 320.32 53280.91 88888.00 2017-11-14 21:28:31.412 318 15540.54 320.36 53280.91 88888.00 2017-11-14 21:28:31.912 318 15540.52 320.34 53280.97 88888.00 2017-11-14 21:28:32.412 318 15540.59 320.34 53280.93 88888.00 2017-11-14 21:28:32.912 318 15540.56 320.36 53281.00 88888.00 2017-11-14 21:28:33.412 318 15540.56 320.36 53280.90 88888.00 2017-11-14 21:28:33.912 318 15540.57 320.37 53281.00 88888.00 2017-11-14 21:28:34.412 318 15540.57 320.39 53280.91 88888.00 2017-11-14 21:28:34.912 318 15540.57 320.42 53280.88 88888.00 2017-11-14 21:28:35.412 318 15540.57 320.41 53280.86 88888.00 2017-11-14 21:28:35.912 318 15540.54 320.37 53280.70 88888.00 2017-11-14 21:28:36.412 318 15540.55 320.33 53280.82 88888.00 2017-11-14 21:28:36.912 318 15540.57 320.37 53280.82 88888.00 2017-11-14 21:28:37.412 318 15540.52 320.39 53280.93 88888.00 2017-11-14 21:28:37.912 318 15540.54 320.38 53280.92 88888.00 2017-11-14 21:28:38.412 318 15540.58 320.38 53280.91 88888.00 2017-11-14 21:28:38.912 318 15540.60 320.41 53281.00 88888.00 2017-11-14 21:28:39.412 318 15540.65 320.39 53281.00 88888.00 2017-11-14 21:28:39.912 318 15540.60 320.42 53281.16 88888.00 2017-11-14 21:28:40.412 318 15540.59 320.41 53281.02 88888.00 2017-11-14 21:28:40.912 318 15540.61 320.41 53281.02 88888.00 2017-11-14 21:28:41.412 318 15540.63 320.45 53281.08 88888.00 2017-11-14 21:28:41.912 318 15540.64 320.43 53280.96 88888.00 2017-11-14 21:28:42.412 318 15540.64 320.40 53281.03 88888.00 2017-11-14 21:28:42.912 318 15540.58 320.43 53280.96 88888.00 2017-11-14 21:28:43.412 318 15540.58 320.48 53281.10 88888.00 2017-11-14 21:28:43.912 318 15540.55 320.48 53281.05 88888.00 2017-11-14 21:28:44.412 318 15540.52 320.48 53281.11 88888.00 2017-11-14 21:28:44.912 318 15540.48 320.45 53281.11 88888.00 2017-11-14 21:28:45.412 318 15540.46 320.48 53281.03 88888.00 2017-11-14 21:28:45.912 318 15540.49 320.48 53281.08 88888.00 2017-11-14 21:28:46.412 318 15540.51 320.46 53281.02 88888.00 2017-11-14 21:28:46.912 318 15540.50 320.43 53281.06 88888.00 2017-11-14 21:28:47.412 318 15540.45 320.46 53281.02 88888.00 2017-11-14 21:28:47.912 318 15540.40 320.48 53281.12 88888.00 2017-11-14 21:28:48.412 318 15540.36 320.46 53281.07 88888.00 2017-11-14 21:28:48.912 318 15540.34 320.46 53281.14 88888.00 2017-11-14 21:28:49.412 318 15540.32 320.47 53281.15 88888.00 2017-11-14 21:28:49.912 318 15540.32 320.45 53281.27 88888.00 2017-11-14 21:28:50.412 318 15540.36 320.42 53281.28 88888.00 2017-11-14 21:28:50.912 318 15540.31 320.43 53281.41 88888.00 2017-11-14 21:28:51.412 318 15540.29 320.46 53281.36 88888.00 2017-11-14 21:28:51.912 318 15540.27 320.47 53281.33 88888.00 2017-11-14 21:28:52.412 318 15540.22 320.47 53281.30 88888.00 2017-11-14 21:28:52.912 318 15540.21 320.47 53281.33 88888.00 2017-11-14 21:28:53.412 318 15540.14 320.46 53281.31 88888.00 2017-11-14 21:28:53.912 318 15540.13 320.47 53281.36 88888.00 2017-11-14 21:28:54.412 318 15540.11 320.48 53281.37 88888.00 2017-11-14 21:28:54.912 318 15540.12 320.47 53281.41 88888.00 2017-11-14 21:28:55.412 318 15540.12 320.49 53281.48 88888.00 2017-11-14 21:28:55.912 318 15540.12 320.52 53281.51 88888.00 2017-11-14 21:28:56.412 318 15540.14 320.49 53281.57 88888.00 2017-11-14 21:28:56.912 318 15540.11 320.49 53281.55 88888.00 2017-11-14 21:28:57.412 318 15540.07 320.54 53281.56 88888.00 2017-11-14 21:28:57.912 318 15540.07 320.51 53281.52 88888.00 2017-11-14 21:28:58.412 318 15540.03 320.52 53281.57 88888.00 2017-11-14 21:28:58.912 318 15539.98 320.56 53281.66 88888.00 2017-11-14 21:28:59.412 318 15539.97 320.52 53281.66 88888.00 2017-11-14 21:28:59.912 318 15539.95 320.55 53281.65 88888.00 2017-11-14 21:29:00.412 318 15539.93 320.56 53281.67 88888.00 2017-11-14 21:29:00.912 318 15539.93 320.58 53281.71 88888.00 2017-11-14 21:29:01.412 318 15539.93 320.58 53281.87 88888.00 2017-11-14 21:29:01.912 318 15539.88 320.59 53281.86 88888.00 2017-11-14 21:29:02.412 318 15539.85 320.54 53281.87 88888.00 2017-11-14 21:29:02.912 318 15539.87 320.52 53281.92 88888.00 2017-11-14 21:29:03.412 318 15539.82 320.51 53281.94 88888.00 2017-11-14 21:29:03.912 318 15539.82 320.55 53281.96 88888.00 2017-11-14 21:29:04.412 318 15539.82 320.57 53281.98 88888.00 2017-11-14 21:29:04.912 318 15539.86 320.59 53281.97 88888.00 2017-11-14 21:29:05.412 318 15539.83 320.62 53281.91 88888.00 2017-11-14 21:29:05.912 318 15539.82 320.63 53281.97 88888.00 2017-11-14 21:29:06.412 318 15539.75 320.66 53282.04 88888.00 2017-11-14 21:29:06.912 318 15539.70 320.68 53282.08 88888.00 2017-11-14 21:29:07.412 318 15539.60 320.68 53282.04 88888.00 2017-11-14 21:29:07.912 318 15539.52 320.68 53282.07 88888.00 2017-11-14 21:29:08.412 318 15539.54 320.68 53282.10 88888.00 2017-11-14 21:29:08.912 318 15539.55 320.67 53282.17 88888.00 2017-11-14 21:29:09.412 318 15539.55 320.64 53282.17 88888.00 2017-11-14 21:29:09.912 318 15539.51 320.67 53282.14 88888.00 2017-11-14 21:29:10.413 318 15539.45 320.69 53282.17 88888.00 2017-11-14 21:29:10.913 318 15539.43 320.73 53282.18 88888.00 2017-11-14 21:29:11.413 318 15539.47 320.82 53282.20 88888.00 2017-11-14 21:29:11.913 318 15539.48 320.80 53282.25 88888.00 2017-11-14 21:29:12.413 318 15539.47 320.78 53282.29 88888.00 2017-11-14 21:29:12.913 318 15539.45 320.84 53282.29 88888.00 2017-11-14 21:29:13.413 318 15539.43 320.84 53282.30 88888.00 2017-11-14 21:29:13.913 318 15539.40 320.88 53282.34 88888.00 2017-11-14 21:29:14.413 318 15539.34 320.92 53282.40 88888.00 2017-11-14 21:29:14.913 318 15539.34 320.91 53282.35 88888.00 2017-11-14 21:29:15.413 318 15539.34 320.93 53282.28 88888.00 2017-11-14 21:29:15.913 318 15539.31 320.95 53282.26 88888.00 2017-11-14 21:29:16.413 318 15539.33 320.97 53282.34 88888.00 2017-11-14 21:29:16.913 318 15539.32 320.98 53282.32 88888.00 2017-11-14 21:29:17.413 318 15539.33 321.02 53282.34 88888.00 2017-11-14 21:29:17.913 318 15539.28 321.02 53282.40 88888.00 2017-11-14 21:29:18.413 318 15539.23 321.04 53282.49 88888.00 2017-11-14 21:29:18.913 318 15539.20 321.09 53282.46 88888.00 2017-11-14 21:29:19.413 318 15539.16 321.11 53282.51 88888.00 2017-11-14 21:29:19.913 318 15539.21 321.14 53282.49 88888.00 2017-11-14 21:29:20.413 318 15539.15 321.14 53282.43 88888.00 2017-11-14 21:29:20.913 318 15539.05 321.17 53282.44 88888.00 2017-11-14 21:29:21.413 318 15538.97 321.21 53282.47 88888.00 2017-11-14 21:29:21.913 318 15538.98 321.24 53282.43 88888.00 2017-11-14 21:29:22.413 318 15539.00 321.27 53282.44 88888.00 2017-11-14 21:29:22.913 318 15538.97 321.33 53282.37 88888.00 2017-11-14 21:29:23.413 318 15538.98 321.32 53282.37 88888.00 2017-11-14 21:29:23.913 318 15538.97 321.29 53282.43 88888.00 2017-11-14 21:29:24.413 318 15538.98 321.28 53282.42 88888.00 2017-11-14 21:29:24.913 318 15538.97 321.32 53282.43 88888.00 2017-11-14 21:29:25.413 318 15538.98 321.33 53282.43 88888.00 2017-11-14 21:29:25.913 318 15539.01 321.34 53282.41 88888.00 2017-11-14 21:29:26.413 318 15539.03 321.29 53282.43 88888.00 2017-11-14 21:29:26.913 318 15538.96 321.29 53282.38 88888.00 2017-11-14 21:29:27.413 318 15538.91 321.33 53282.38 88888.00 2017-11-14 21:29:27.913 318 15538.91 321.34 53282.36 88888.00 2017-11-14 21:29:28.413 318 15538.94 321.40 53282.43 88888.00 2017-11-14 21:29:28.913 318 15538.96 321.46 53282.42 88888.00 2017-11-14 21:29:29.413 318 15538.98 321.49 53282.41 88888.00 2017-11-14 21:29:29.913 318 15539.01 321.47 53282.43 88888.00 2017-11-14 21:29:30.413 318 15539.01 321.51 53282.45 88888.00 2017-11-14 21:29:30.913 318 15538.98 321.54 53282.51 88888.00 2017-11-14 21:29:31.413 318 15539.01 321.60 53282.54 88888.00 2017-11-14 21:29:31.913 318 15538.97 321.64 53282.51 88888.00 2017-11-14 21:29:32.413 318 15538.97 321.64 53282.49 88888.00 2017-11-14 21:29:32.913 318 15539.06 321.66 53282.47 88888.00 2017-11-14 21:29:33.413 318 15539.07 321.69 53282.41 88888.00 2017-11-14 21:29:33.913 318 15539.05 321.68 53282.41 88888.00 2017-11-14 21:29:34.413 318 15539.05 321.72 53282.41 88888.00 2017-11-14 21:29:34.913 318 15539.12 321.75 53282.42 88888.00 2017-11-14 21:29:35.413 318 15539.09 321.76 53282.45 88888.00 2017-11-14 21:29:35.913 318 15539.06 321.78 53282.43 88888.00 2017-11-14 21:29:36.413 318 15539.10 321.80 53282.42 88888.00 2017-11-14 21:29:36.913 318 15539.13 321.83 53282.43 88888.00 2017-11-14 21:29:37.413 318 15539.10 321.83 53282.47 88888.00 2017-11-14 21:29:37.913 318 15539.05 321.83 53282.48 88888.00 2017-11-14 21:29:38.413 318 15539.03 321.87 53282.42 88888.00 2017-11-14 21:29:38.913 318 15539.10 321.89 53282.38 88888.00 2017-11-14 21:29:39.413 318 15539.12 321.94 53282.32 88888.00 2017-11-14 21:29:39.913 318 15539.07 321.97 53282.38 88888.00 2017-11-14 21:29:40.413 318 15539.10 321.97 53282.47 88888.00 2017-11-14 21:29:40.913 318 15539.13 321.97 53282.48 88888.00 2017-11-14 21:29:41.413 318 15539.18 322.01 53282.49 88888.00 2017-11-14 21:29:41.913 318 15539.14 321.98 53282.49 88888.00 2017-11-14 21:29:42.413 318 15539.10 322.01 53282.54 88888.00 2017-11-14 21:29:42.913 318 15539.11 322.07 53282.56 88888.00 2017-11-14 21:29:43.413 318 15539.11 322.10 53282.49 88888.00 2017-11-14 21:29:43.913 318 15539.09 322.07 53282.41 88888.00 2017-11-14 21:29:44.413 318 15539.06 322.07 53282.47 88888.00 2017-11-14 21:29:44.913 318 15539.09 322.11 53282.51 88888.00 2017-11-14 21:29:45.413 318 15539.13 322.11 53282.52 88888.00 2017-11-14 21:29:45.913 318 15539.13 322.12 53282.49 88888.00 2017-11-14 21:29:46.413 318 15539.09 322.16 53282.50 88888.00 2017-11-14 21:29:46.913 318 15539.14 322.18 53282.55 88888.00 2017-11-14 21:29:47.413 318 15539.16 322.16 53282.66 88888.00 2017-11-14 21:29:47.913 318 15539.21 322.14 53282.71 88888.00 2017-11-14 21:29:48.413 318 15539.23 322.15 53282.66 88888.00 2017-11-14 21:29:48.913 318 15539.22 322.20 53282.65 88888.00 2017-11-14 21:29:49.413 318 15539.20 322.16 53282.62 88888.00 2017-11-14 21:29:49.913 318 15539.18 322.14 53282.57 88888.00 2017-11-14 21:29:50.413 318 15539.15 322.14 53282.57 88888.00 2017-11-14 21:29:50.913 318 15539.16 322.14 53282.52 88888.00 2017-11-14 21:29:51.413 318 15539.14 322.14 53282.56 88888.00 2017-11-14 21:29:51.913 318 15539.19 322.13 53282.52 88888.00 2017-11-14 21:29:52.413 318 15539.19 322.11 53282.46 88888.00 2017-11-14 21:29:52.913 318 15539.25 322.11 53282.52 88888.00 2017-11-14 21:29:53.413 318 15539.28 322.13 53282.57 88888.00 2017-11-14 21:29:53.913 318 15539.27 322.15 53282.57 88888.00 2017-11-14 21:29:54.413 318 15539.28 322.14 53282.49 88888.00 2017-11-14 21:29:54.913 318 15539.29 322.12 53282.44 88888.00 2017-11-14 21:29:55.413 318 15539.32 322.13 53282.48 88888.00 2017-11-14 21:29:55.913 318 15539.32 322.15 53282.44 88888.00 2017-11-14 21:29:56.413 318 15539.32 322.18 53282.37 88888.00 2017-11-14 21:29:56.913 318 15539.34 322.16 53282.36 88888.00 2017-11-14 21:29:57.413 318 15539.37 322.14 53282.35 88888.00 2017-11-14 21:29:57.913 318 15539.37 322.11 53282.36 88888.00 2017-11-14 21:29:58.413 318 15539.37 322.12 53282.40 88888.00 2017-11-14 21:29:58.913 318 15539.37 322.12 53282.41 88888.00 2017-11-14 21:29:59.413 318 15539.38 322.09 53282.43 88888.00 2017-11-14 21:29:59.913 318 15539.39 322.09 53282.37 88888.00 2017-11-14 21:30:00.413 318 15539.41 322.05 53282.37 88888.00 2017-11-14 21:30:00.913 318 15539.43 322.04 53282.34 88888.00 2017-11-14 21:30:01.413 318 15539.45 322.04 53282.30 88888.00 2017-11-14 21:30:01.913 318 15539.43 322.03 53282.31 88888.00 2017-11-14 21:30:02.413 318 15539.39 322.04 53282.35 88888.00 2017-11-14 21:30:02.913 318 15539.40 322.05 53282.36 88888.00 2017-11-14 21:30:03.413 318 15539.41 322.06 53282.34 88888.00 2017-11-14 21:30:03.913 318 15539.47 322.06 53282.34 88888.00 2017-11-14 21:30:04.413 318 15539.41 322.06 53282.31 88888.00 2017-11-14 21:30:04.913 318 15539.46 322.10 53282.31 88888.00 2017-11-14 21:30:05.413 318 15539.55 322.07 53282.32 88888.00 2017-11-14 21:30:05.913 318 15539.59 322.06 53282.33 88888.00 2017-11-14 21:30:06.413 318 15539.60 322.05 53282.26 88888.00 2017-11-14 21:30:06.913 318 15539.61 322.05 53282.21 88888.00 2017-11-14 21:30:07.413 318 15539.64 322.07 53282.18 88888.00 2017-11-14 21:30:07.913 318 15539.63 322.06 53282.18 88888.00 2017-11-14 21:30:08.413 318 15539.68 322.04 53282.17 88888.00 2017-11-14 21:30:08.913 318 15539.65 322.05 53282.16 88888.00 2017-11-14 21:30:09.413 318 15539.66 322.04 53282.14 88888.00 2017-11-14 21:30:09.913 318 15539.67 322.02 53282.11 88888.00 2017-11-14 21:30:10.413 318 15539.68 322.02 53282.13 88888.00 2017-11-14 21:30:10.913 318 15539.73 322.01 53282.15 88888.00 2017-11-14 21:30:11.413 318 15539.77 321.99 53282.20 88888.00 2017-11-14 21:30:11.913 318 15539.77 321.99 53282.20 88888.00 2017-11-14 21:30:12.413 318 15539.74 322.01 53282.13 88888.00 2017-11-14 21:30:12.913 318 15539.78 322.01 53282.09 88888.00 2017-11-14 21:30:13.413 318 15539.80 322.01 53282.08 88888.00 2017-11-14 21:30:13.913 318 15539.77 322.01 53282.05 88888.00 2017-11-14 21:30:14.413 318 15539.76 322.04 53281.94 88888.00 2017-11-14 21:30:14.913 318 15539.82 322.06 53282.00 88888.00 2017-11-14 21:30:15.413 318 15539.87 322.12 53282.01 88888.00 2017-11-14 21:30:15.913 318 15539.89 322.11 53282.02 88888.00 2017-11-14 21:30:16.413 318 15539.92 322.10 53282.07 88888.00 2017-11-14 21:30:16.913 318 15539.94 322.09 53282.07 88888.00 2017-11-14 21:30:17.413 318 15539.94 322.09 53282.10 88888.00 2017-11-14 21:30:17.913 318 15539.95 322.05 53282.17 88888.00 2017-11-14 21:30:18.413 318 15539.94 322.02 53282.17 88888.00 2017-11-14 21:30:18.913 318 15539.95 321.99 53282.09 88888.00 2017-11-14 21:30:19.413 318 15539.95 321.97 53282.03 88888.00 2017-11-14 21:30:19.913 318 15540.01 321.98 53282.03 88888.00 2017-11-14 21:30:20.413 318 15540.11 321.98 53282.05 88888.00 2017-11-14 21:30:20.913 318 15540.09 321.96 53282.09 88888.00 2017-11-14 21:30:21.413 318 15540.11 321.97 53282.21 88888.00 2017-11-14 21:30:21.913 318 15540.15 321.95 53282.22 88888.00 2017-11-14 21:30:22.413 318 15540.13 321.96 53282.17 88888.00 2017-11-14 21:30:22.913 318 15540.09 321.95 53282.18 88888.00 2017-11-14 21:30:23.413 318 15540.11 321.95 53282.16 88888.00 2017-11-14 21:30:23.913 318 15540.12 322.01 53282.11 88888.00 2017-11-14 21:30:24.413 318 15540.12 322.02 53282.13 88888.00 2017-11-14 21:30:24.913 318 15540.12 322.01 53282.10 88888.00 2017-11-14 21:30:25.413 318 15540.12 321.95 53282.06 88888.00 2017-11-14 21:30:25.913 318 15540.11 321.94 53282.10 88888.00 2017-11-14 21:30:26.413 318 15540.09 321.95 53282.14 88888.00 2017-11-14 21:30:26.913 318 15540.04 321.89 53282.15 88888.00 2017-11-14 21:30:27.413 318 15540.02 321.90 53282.25 88888.00 2017-11-14 21:30:27.913 318 15540.07 321.89 53282.27 88888.00 2017-11-14 21:30:28.413 318 15540.11 321.90 53282.26 88888.00 2017-11-14 21:30:28.913 318 15540.02 321.88 53282.27 88888.00 2017-11-14 21:30:29.413 318 15540.04 321.89 53282.28 88888.00 2017-11-14 21:30:29.913 318 15540.05 321.86 53282.24 88888.00 2017-11-14 21:30:30.413 318 15540.07 321.86 53282.21 88888.00 2017-11-14 21:30:30.913 318 15540.04 321.84 53282.15 88888.00 2017-11-14 21:30:31.413 318 15540.00 321.81 53282.09 88888.00 2017-11-14 21:30:31.913 318 15539.96 321.80 53282.16 88888.00 2017-11-14 21:30:32.413 318 15540.00 321.79 53282.23 88888.00 2017-11-14 21:30:32.913 318 15539.95 321.79 53282.21 88888.00 2017-11-14 21:30:33.413 318 15539.96 321.77 53282.23 88888.00 2017-11-14 21:30:33.913 318 15539.97 321.77 53282.28 88888.00 2017-11-14 21:30:34.413 318 15539.93 321.77 53282.30 88888.00 2017-11-14 21:30:34.913 318 15539.93 321.78 53282.30 88888.00 2017-11-14 21:30:35.413 318 15539.92 321.77 53282.28 88888.00 2017-11-14 21:30:35.913 318 15539.94 321.72 53282.25 88888.00 2017-11-14 21:30:36.413 318 15539.89 321.70 53282.20 88888.00 2017-11-14 21:30:36.913 318 15539.79 321.67 53282.15 88888.00 2017-11-14 21:30:37.413 318 15539.82 321.68 53282.17 88888.00 2017-11-14 21:30:37.913 318 15539.88 321.64 53282.21 88888.00 2017-11-14 21:30:38.413 318 15539.85 321.63 53282.24 88888.00 2017-11-14 21:30:38.913 318 15539.85 321.63 53282.27 88888.00 2017-11-14 21:30:39.413 318 15539.85 321.62 53282.28 88888.00 2017-11-14 21:30:39.913 318 15539.88 321.58 53282.29 88888.00 2017-11-14 21:30:40.413 318 15539.96 321.58 53282.34 88888.00 2017-11-14 21:30:40.913 318 15539.95 321.60 53282.41 88888.00 2017-11-14 21:30:41.413 318 15539.93 321.60 53282.34 88888.00 2017-11-14 21:30:41.913 318 15539.94 321.59 53282.25 88888.00 2017-11-14 21:30:42.413 318 15539.94 321.58 53282.22 88888.00 2017-11-14 21:30:42.913 318 15539.92 321.59 53282.21 88888.00 2017-11-14 21:30:43.413 318 15539.93 321.60 53282.17 88888.00 2017-11-14 21:30:43.913 318 15539.94 321.59 53282.18 88888.00 2017-11-14 21:30:44.413 318 15539.92 321.62 53282.14 88888.00 2017-11-14 21:30:44.913 318 15539.95 321.60 53282.18 88888.00 2017-11-14 21:30:45.413 318 15539.97 321.57 53282.28 88888.00 2017-11-14 21:30:45.913 318 15539.95 321.53 53282.30 88888.00 2017-11-14 21:30:46.413 318 15539.95 321.50 53282.25 88888.00 2017-11-14 21:30:46.913 318 15539.95 321.51 53282.28 88888.00 2017-11-14 21:30:47.413 318 15539.94 321.47 53282.29 88888.00 2017-11-14 21:30:47.913 318 15539.95 321.47 53282.27 88888.00 2017-11-14 21:30:48.413 318 15539.95 321.50 53282.31 88888.00 2017-11-14 21:30:48.913 318 15539.95 321.51 53282.34 88888.00 2017-11-14 21:30:49.413 318 15539.91 321.52 53282.31 88888.00 2017-11-14 21:30:49.913 318 15539.96 321.47 53282.26 88888.00 2017-11-14 21:30:50.413 318 15540.00 321.45 53282.26 88888.00 2017-11-14 21:30:50.913 318 15540.01 321.47 53282.31 88888.00 2017-11-14 21:30:51.413 318 15539.96 321.49 53282.29 88888.00 2017-11-14 21:30:51.913 318 15539.94 321.47 53282.28 88888.00 2017-11-14 21:30:52.413 318 15539.94 321.45 53282.37 88888.00 2017-11-14 21:30:52.913 318 15539.96 321.44 53282.40 88888.00 2017-11-14 21:30:53.413 318 15540.01 321.43 53282.34 88888.00 2017-11-14 21:30:53.913 318 15539.98 321.38 53282.32 88888.00 2017-11-14 21:30:54.413 318 15539.95 321.41 53282.32 88888.00 2017-11-14 21:30:54.913 318 15539.88 321.43 53282.38 88888.00 2017-11-14 21:30:55.413 318 15539.88 321.46 53282.43 88888.00 2017-11-14 21:30:55.913 318 15539.92 321.43 53282.45 88888.00 2017-11-14 21:30:56.413 318 15539.93 321.45 53282.47 88888.00 2017-11-14 21:30:56.913 318 15539.92 321.46 53282.45 88888.00 2017-11-14 21:30:57.413 318 15539.85 321.44 53282.45 88888.00 2017-11-14 21:30:57.913 318 15539.85 321.41 53282.47 88888.00 2017-11-14 21:30:58.413 318 15539.83 321.37 53282.52 88888.00 2017-11-14 21:30:58.913 318 15539.86 321.37 53282.54 88888.00 2017-11-14 21:30:59.413 318 15539.79 321.38 53282.53 88888.00 2017-11-14 21:30:59.913 318 15539.79 321.42 53282.49 88888.00 2017-11-14 21:31:00.413 318 15539.80 321.44 53282.52 88888.00 2017-11-14 21:31:00.913 318 15539.77 321.44 53282.50 88888.00 2017-11-14 21:31:01.413 318 15539.75 321.40 53282.53 88888.00 2017-11-14 21:31:01.913 318 15539.77 321.42 53282.64 88888.00 2017-11-14 21:31:02.413 318 15539.79 321.41 53282.66 88888.00 2017-11-14 21:31:02.913 318 15539.77 321.40 53282.70 88888.00 2017-11-14 21:31:03.413 318 15539.68 321.38 53282.71 88888.00 2017-11-14 21:31:03.913 318 15539.64 321.38 53282.76 88888.00 2017-11-14 21:31:04.413 318 15539.59 321.38 53282.77 88888.00 2017-11-14 21:31:04.913 318 15539.58 321.38 53282.71 88888.00 2017-11-14 21:31:05.413 318 15539.58 321.35 53282.73 88888.00 2017-11-14 21:31:05.913 318 15539.58 321.35 53282.78 88888.00 2017-11-14 21:31:06.413 318 15539.57 321.35 53282.83 88888.00 2017-11-14 21:31:06.913 318 15539.50 321.34 53282.82 88888.00 2017-11-14 21:31:07.413 318 15539.50 321.36 53282.79 88888.00 2017-11-14 21:31:07.913 318 15539.42 321.36 53282.85 88888.00 2017-11-14 21:31:08.413 318 15539.34 321.35 53282.88 88888.00 2017-11-14 21:31:08.913 318 15539.34 321.35 53282.95 88888.00 2017-11-14 21:31:09.413 318 15539.33 321.37 53282.99 88888.00 2017-11-14 21:31:09.913 318 15539.30 321.36 53282.97 88888.00 2017-11-14 21:31:10.413 318 15539.31 321.32 53282.95 88888.00 2017-11-14 21:31:10.913 318 15539.33 321.34 53282.96 88888.00 2017-11-14 21:31:11.413 318 15539.33 321.35 53282.94 88888.00 2017-11-14 21:31:11.913 318 15539.29 321.35 53282.99 88888.00 2017-11-14 21:31:12.413 318 15539.21 321.34 53282.97 88888.00 2017-11-14 21:31:12.913 318 15539.20 321.36 53282.89 88888.00 2017-11-14 21:31:13.413 318 15539.20 321.36 53282.97 88888.00 2017-11-14 21:31:13.913 318 15539.20 321.33 53283.03 88888.00 2017-11-14 21:31:14.413 318 15539.15 321.33 53282.94 88888.00 2017-11-14 21:31:14.913 318 15539.12 321.34 53282.96 88888.00 2017-11-14 21:31:15.413 318 15539.14 321.34 53282.98 88888.00 2017-11-14 21:31:15.913 318 15539.09 321.36 53283.02 88888.00 2017-11-14 21:31:16.413 318 15539.04 321.37 53282.99 88888.00 2017-11-14 21:31:16.913 318 15539.05 321.37 53282.97 88888.00 2017-11-14 21:31:17.413 318 15539.03 321.36 53282.97 88888.00 2017-11-14 21:31:17.913 318 15539.00 321.34 53283.01 88888.00 2017-11-14 21:31:18.413 318 15538.98 321.36 53283.04 88888.00 2017-11-14 21:31:18.913 318 15539.02 321.35 53283.05 88888.00 2017-11-14 21:31:19.413 318 15539.04 321.33 53283.10 88888.00 2017-11-14 21:31:19.913 318 15539.00 321.32 53283.10 88888.00 2017-11-14 21:31:20.413 318 15539.06 321.34 53283.12 88888.00 2017-11-14 21:31:20.913 318 15539.11 321.33 53283.13 88888.00 2017-11-14 21:31:21.413 318 15539.07 321.29 53283.09 88888.00 2017-11-14 21:31:21.913 318 15539.05 321.33 53283.07 88888.00 2017-11-14 21:31:22.413 318 15539.03 321.35 53283.05 88888.00 2017-11-14 21:31:22.913 318 15538.97 321.35 53283.03 88888.00 2017-11-14 21:31:23.413 318 15538.95 321.35 53283.08 88888.00 2017-11-14 21:31:23.913 318 15538.93 321.34 53283.08 88888.00 2017-11-14 21:31:24.413 318 15538.93 321.36 53283.04 88888.00 2017-11-14 21:31:24.913 318 15538.94 321.36 53283.02 88888.00 2017-11-14 21:31:25.413 318 15538.93 321.35 53283.02 88888.00 2017-11-14 21:31:25.913 318 15539.00 321.35 53283.09 88888.00 2017-11-14 21:31:26.413 318 15539.00 321.36 53283.13 88888.00 2017-11-14 21:31:26.913 318 15538.94 321.35 53283.10 88888.00 2017-11-14 21:31:27.413 318 15538.91 321.35 53283.10 88888.00 2017-11-14 21:31:27.913 318 15538.91 321.35 53283.04 88888.00 2017-11-14 21:31:28.413 318 15538.92 321.35 53283.07 88888.00 2017-11-14 21:31:28.913 318 15538.92 321.37 53283.06 88888.00 2017-11-14 21:31:29.413 318 15538.92 321.40 53282.96 88888.00 2017-11-14 21:31:29.913 318 15538.94 321.37 53282.93 88888.00 2017-11-14 21:31:30.413 318 15539.01 321.38 53282.99 88888.00 2017-11-14 21:31:30.913 318 15539.05 321.44 53283.06 88888.00 2017-11-14 21:31:31.413 318 15539.05 321.45 53283.13 88888.00 2017-11-14 21:31:31.913 318 15539.05 321.41 53283.11 88888.00 2017-11-14 21:31:32.413 318 15539.03 321.37 53283.13 88888.00 2017-11-14 21:31:32.913 318 15539.03 321.40 53283.05 88888.00 2017-11-14 21:31:33.413 318 15539.02 321.40 53282.96 88888.00 2017-11-14 21:31:33.913 318 15539.06 321.41 53282.95 88888.00 2017-11-14 21:31:34.413 318 15539.15 321.38 53282.92 88888.00 2017-11-14 21:31:34.913 318 15539.14 321.35 53282.94 88888.00 2017-11-14 21:31:35.413 318 15539.12 321.36 53282.94 88888.00 2017-11-14 21:31:35.913 318 15539.07 321.38 53282.93 88888.00 2017-11-14 21:31:36.413 318 15539.11 321.40 53282.92 88888.00 2017-11-14 21:31:36.913 318 15539.12 321.43 53282.97 88888.00 2017-11-14 21:31:37.413 318 15539.14 321.46 53283.07 88888.00 2017-11-14 21:31:37.913 318 15539.16 321.47 53283.03 88888.00 2017-11-14 21:31:38.413 318 15539.23 321.45 53283.03 88888.00 2017-11-14 21:31:38.913 318 15539.27 321.47 53283.05 88888.00 2017-11-14 21:31:39.413 318 15539.30 321.52 53282.99 88888.00 2017-11-14 21:31:39.913 318 15539.34 321.52 53283.01 88888.00 2017-11-14 21:31:40.413 318 15539.39 321.49 53283.02 88888.00 2017-11-14 21:31:40.913 318 15539.43 321.46 53283.01 88888.00 2017-11-14 21:31:41.413 318 15539.47 321.47 53282.94 88888.00 2017-11-14 21:31:41.913 318 15539.50 321.49 53282.87 88888.00 2017-11-14 21:31:42.413 318 15539.49 321.51 53282.94 88888.00 2017-11-14 21:31:42.913 318 15539.56 321.49 53283.05 88888.00 2017-11-14 21:31:43.413 318 15539.64 321.52 53283.10 88888.00 2017-11-14 21:31:43.913 318 15539.65 321.52 53283.12 88888.00 2017-11-14 21:31:44.413 318 15539.73 321.53 53283.09 88888.00 2017-11-14 21:31:44.913 318 15539.83 321.53 53283.05 88888.00 2017-11-14 21:31:45.413 318 15539.85 321.53 53283.07 88888.00 2017-11-14 21:31:45.913 318 15539.88 321.51 53283.06 88888.00 2017-11-14 21:31:46.413 318 15539.91 321.52 53283.04 88888.00 2017-11-14 21:31:46.913 318 15539.94 321.50 53283.06 88888.00 2017-11-14 21:31:47.413 318 15539.91 321.47 53283.08 88888.00 2017-11-14 21:31:47.913 318 15539.96 321.51 53283.05 88888.00 2017-11-14 21:31:48.413 318 15540.09 321.52 53283.09 88888.00 2017-11-14 21:31:48.913 318 15540.09 321.52 53283.13 88888.00 2017-11-14 21:31:49.413 318 15540.06 321.47 53283.12 88888.00 2017-11-14 21:31:49.913 318 15540.04 321.44 53283.12 88888.00 2017-11-14 21:31:50.413 318 15540.06 321.46 53283.19 88888.00 2017-11-14 21:31:50.913 318 15540.10 321.43 53283.18 88888.00 2017-11-14 21:31:51.413 318 15540.12 321.44 53283.13 88888.00 2017-11-14 21:31:51.913 318 15540.20 321.49 53283.12 88888.00 2017-11-14 21:31:52.413 318 15540.22 321.52 53283.15 88888.00 2017-11-14 21:31:52.913 318 15540.24 321.53 53283.16 88888.00 2017-11-14 21:31:53.413 318 15540.23 321.51 53283.16 88888.00 2017-11-14 21:31:53.913 318 15540.20 321.51 53283.17 88888.00 2017-11-14 21:31:54.413 318 15540.24 321.52 53283.24 88888.00 2017-11-14 21:31:54.913 318 15540.28 321.52 53283.31 88888.00 2017-11-14 21:31:55.413 318 15540.40 321.57 53283.32 88888.00 2017-11-14 21:31:55.913 318 15540.40 321.54 53283.35 88888.00 2017-11-14 21:31:56.413 318 15540.40 321.51 53283.36 88888.00 2017-11-14 21:31:56.913 318 15540.41 321.46 53283.33 88888.00 2017-11-14 21:31:57.413 318 15540.48 321.45 53283.34 88888.00 2017-11-14 21:31:57.913 318 15540.56 321.46 53283.38 88888.00 2017-11-14 21:31:58.413 318 15540.50 321.47 53283.39 88888.00 2017-11-14 21:31:58.913 318 15540.56 321.47 53283.39 88888.00 2017-11-14 21:31:59.413 318 15540.56 321.45 53283.43 88888.00 2017-11-14 21:31:59.913 318 15540.57 321.46 53283.45 88888.00 2017-11-14 21:32:00.413 318 15540.57 321.50 53283.44 88888.00 2017-11-14 21:32:00.913 318 15540.56 321.55 53283.50 88888.00 2017-11-14 21:32:01.413 318 15540.54 321.57 53283.58 88888.00 2017-11-14 21:32:01.913 318 15540.52 321.52 53283.55 88888.00 2017-11-14 21:32:02.413 318 15540.52 321.53 53283.53 88888.00 2017-11-14 21:32:02.913 318 15540.50 321.55 53283.52 88888.00 2017-11-14 21:32:03.413 318 15540.49 321.53 53283.50 88888.00 2017-11-14 21:32:03.913 318 15540.52 321.54 53283.54 88888.00 2017-11-14 21:32:04.413 318 15540.55 321.55 53283.55 88888.00 2017-11-14 21:32:04.913 318 15540.58 321.55 53283.59 88888.00 2017-11-14 21:32:05.413 318 15540.60 321.54 53283.63 88888.00 2017-11-14 21:32:05.913 318 15540.55 321.57 53283.68 88888.00 2017-11-14 21:32:06.413 318 15540.50 321.59 53283.71 88888.00 2017-11-14 21:32:06.913 318 15540.49 321.61 53283.70 88888.00 2017-11-14 21:32:07.413 318 15540.51 321.59 53283.72 88888.00 2017-11-14 21:32:07.913 318 15540.51 321.59 53283.73 88888.00 2017-11-14 21:32:08.413 318 15540.46 321.59 53283.75 88888.00 2017-11-14 21:32:08.913 318 15540.40 321.57 53283.73 88888.00 2017-11-14 21:32:09.413 318 15540.43 321.55 53283.71 88888.00 2017-11-14 21:32:09.913 318 15540.47 321.60 53283.70 88888.00 2017-11-14 21:32:10.413 318 15540.45 321.63 53283.72 88888.00 2017-11-14 21:32:10.913 318 15540.49 321.68 53283.76 88888.00 2017-11-14 21:32:11.413 318 15540.49 321.72 53283.82 88888.00 2017-11-14 21:32:11.913 318 15540.46 321.71 53283.86 88888.00 2017-11-14 21:32:12.413 318 15540.46 321.70 53283.93 88888.00 2017-11-14 21:32:12.913 318 15540.45 321.70 53284.02 88888.00 2017-11-14 21:32:13.413 318 15540.46 321.75 53283.98 88888.00 2017-11-14 21:32:13.913 318 15540.42 321.73 53283.98 88888.00 2017-11-14 21:32:14.413 318 15540.37 321.73 53283.92 88888.00 2017-11-14 21:32:14.913 318 15540.36 321.78 53283.91 88888.00 2017-11-14 21:32:15.413 318 15540.38 321.77 53283.95 88888.00 2017-11-14 21:32:15.913 318 15540.36 321.79 53283.92 88888.00 2017-11-14 21:32:16.413 318 15540.40 321.81 53283.98 88888.00 2017-11-14 21:32:16.913 318 15540.48 321.80 53283.97 88888.00 2017-11-14 21:32:17.413 318 15540.47 321.79 53283.96 88888.00 2017-11-14 21:32:17.913 318 15540.47 321.80 53284.04 88888.00 2017-11-14 21:32:18.413 318 15540.41 321.84 53284.06 88888.00 2017-11-14 21:32:18.913 318 15540.42 321.86 53284.03 88888.00 2017-11-14 21:32:19.413 318 15540.46 321.87 53284.07 88888.00 2017-11-14 21:32:19.913 318 15540.49 321.88 53284.10 88888.00 2017-11-14 21:32:20.413 318 15540.45 321.90 53284.08 88888.00 2017-11-14 21:32:20.913 318 15540.46 321.94 53284.10 88888.00 2017-11-14 21:32:21.413 318 15540.45 321.96 53284.14 88888.00 2017-11-14 21:32:21.913 318 15540.41 321.98 53284.18 88888.00 2017-11-14 21:32:22.413 318 15540.41 321.99 53284.20 88888.00 2017-11-14 21:32:22.913 318 15540.42 321.98 53284.19 88888.00 2017-11-14 21:32:23.413 318 15540.42 321.95 53284.19 88888.00 2017-11-14 21:32:23.913 318 15540.42 321.94 53284.20 88888.00 2017-11-14 21:32:24.413 318 15540.40 321.97 53284.25 88888.00 2017-11-14 21:32:24.913 318 15540.37 321.98 53284.26 88888.00 2017-11-14 21:32:25.413 318 15540.39 322.01 53284.26 88888.00 2017-11-14 21:32:25.913 318 15540.45 322.01 53284.16 88888.00 2017-11-14 21:32:26.413 318 15540.48 322.03 53284.18 88888.00 2017-11-14 21:32:26.913 318 15540.48 322.01 53284.23 88888.00 2017-11-14 21:32:27.413 318 15540.55 322.03 53284.25 88888.00 2017-11-14 21:32:27.913 318 15540.52 322.03 53284.26 88888.00 2017-11-14 21:32:28.413 318 15540.50 322.06 53284.24 88888.00 2017-11-14 21:32:28.913 318 15540.56 322.11 53284.16 88888.00 2017-11-14 21:32:29.413 318 15540.57 322.07 53284.20 88888.00 2017-11-14 21:32:29.913 318 15540.55 322.07 53284.32 88888.00 2017-11-14 21:32:30.413 318 15540.58 322.13 53284.30 88888.00 2017-11-14 21:32:30.913 318 15540.59 322.15 53284.31 88888.00 2017-11-14 21:32:31.413 318 15540.63 322.15 53284.27 88888.00 2017-11-14 21:32:31.913 318 15540.66 322.13 53284.19 88888.00 2017-11-14 21:32:32.413 318 15540.58 322.15 53284.18 88888.00 2017-11-14 21:32:32.913 318 15540.58 322.18 53284.17 88888.00 2017-11-14 21:32:33.413 318 15540.56 322.20 53284.17 88888.00 2017-11-14 21:32:33.913 318 15540.56 322.21 53284.16 88888.00 2017-11-14 21:32:34.413 318 15540.56 322.20 53284.22 88888.00 2017-11-14 21:32:34.913 318 15540.56 322.22 53284.26 88888.00 2017-11-14 21:32:35.413 318 15540.55 322.23 53284.34 88888.00 2017-11-14 21:32:35.913 318 15540.57 322.27 53284.34 88888.00 2017-11-14 21:32:36.413 318 15540.60 322.25 53284.30 88888.00 2017-11-14 21:32:36.913 318 15540.70 322.27 53284.26 88888.00 2017-11-14 21:32:37.413 318 15540.68 322.27 53284.23 88888.00 2017-11-14 21:32:37.913 318 15540.65 322.24 53284.20 88888.00 2017-11-14 21:32:38.413 318 15540.68 322.28 53284.18 88888.00 2017-11-14 21:32:38.913 318 15540.75 322.31 53284.16 88888.00 2017-11-14 21:32:39.413 318 15540.76 322.32 53284.15 88888.00 2017-11-14 21:32:39.913 318 15540.78 322.32 53284.16 88888.00 2017-11-14 21:32:40.413 318 15540.81 322.30 53284.16 88888.00 2017-11-14 21:32:40.913 318 15540.81 322.27 53284.13 88888.00 2017-11-14 21:32:41.413 318 15540.73 322.24 53284.11 88888.00 2017-11-14 21:32:41.913 318 15540.75 322.24 53284.11 88888.00 2017-11-14 21:32:42.413 318 15540.82 322.27 53284.12 88888.00 2017-11-14 21:32:42.913 318 15540.78 322.30 53284.06 88888.00 2017-11-14 21:32:43.413 318 15540.76 322.30 53283.98 88888.00 2017-11-14 21:32:43.913 318 15540.76 322.29 53283.98 88888.00 2017-11-14 21:32:44.413 318 15540.79 322.30 53283.94 88888.00 2017-11-14 21:32:44.913 318 15540.81 322.32 53283.94 88888.00 2017-11-14 21:32:45.413 318 15540.81 322.29 53283.93 88888.00 2017-11-14 21:32:45.913 318 15540.82 322.28 53283.97 88888.00 2017-11-14 21:32:46.413 318 15540.83 322.25 53283.97 88888.00 2017-11-14 21:32:46.913 318 15540.83 322.23 53283.89 88888.00 2017-11-14 21:32:47.413 318 15540.91 322.20 53283.92 88888.00 2017-11-14 21:32:47.913 318 15540.95 322.18 53283.92 88888.00 2017-11-14 21:32:48.413 318 15540.92 322.22 53283.92 88888.00 2017-11-14 21:32:48.913 318 15540.92 322.22 53283.85 88888.00 2017-11-14 21:32:49.413 318 15540.91 322.18 53283.74 88888.00 2017-11-14 21:32:49.913 318 15540.91 322.15 53283.70 88888.00 2017-11-14 21:32:50.413 318 15540.92 322.15 53283.67 88888.00 2017-11-14 21:32:50.913 318 15540.91 322.18 53283.68 88888.00 2017-11-14 21:32:51.413 318 15540.95 322.13 53283.63 88888.00 2017-11-14 21:32:51.913 318 15541.02 322.10 53283.59 88888.00 2017-11-14 21:32:52.413 318 15541.03 322.11 53283.59 88888.00 2017-11-14 21:32:52.913 318 15540.99 322.09 53283.59 88888.00 2017-11-14 21:32:53.413 318 15541.03 322.10 53283.57 88888.00 2017-11-14 21:32:53.913 318 15541.08 322.11 53283.49 88888.00 2017-11-14 21:32:54.413 318 15541.14 322.06 53283.46 88888.00 2017-11-14 21:32:54.913 318 15541.13 322.05 53283.38 88888.00 2017-11-14 21:32:55.413 318 15541.11 322.02 53283.34 88888.00 2017-11-14 21:32:55.913 318 15541.14 321.93 53283.32 88888.00 2017-11-14 21:32:56.413 318 15541.13 321.95 53283.28 88888.00 2017-11-14 21:32:56.913 318 15541.11 321.93 53283.28 88888.00 2017-11-14 21:32:57.413 318 15541.14 321.92 53283.28 88888.00 2017-11-14 21:32:57.913 318 15541.21 321.94 53283.25 88888.00 2017-11-14 21:32:58.413 318 15541.23 321.88 53283.27 88888.00 2017-11-14 21:32:58.913 318 15541.30 321.84 53283.25 88888.00 2017-11-14 21:32:59.413 318 15541.35 321.83 53283.24 88888.00 2017-11-14 21:32:59.913 318 15541.39 321.80 53283.18 88888.00 2017-11-14 21:33:00.413 318 15541.44 321.79 53283.14 88888.00 2017-11-14 21:33:00.913 318 15541.44 321.75 53283.11 88888.00 2017-11-14 21:33:01.413 318 15541.42 321.73 53283.06 88888.00 2017-11-14 21:33:01.913 318 15541.47 321.75 53283.03 88888.00 2017-11-14 21:33:02.413 318 15541.48 321.71 53283.01 88888.00 2017-11-14 21:33:02.913 318 15541.49 321.68 53282.96 88888.00 2017-11-14 21:33:03.413 318 15541.48 321.67 53282.98 88888.00 2017-11-14 21:33:03.913 318 15541.48 321.68 53282.93 88888.00 2017-11-14 21:33:04.413 318 15541.51 321.66 53282.97 88888.00 2017-11-14 21:33:04.913 318 15541.51 321.63 53283.02 88888.00 2017-11-14 21:33:05.413 318 15541.49 321.58 53283.05 88888.00 2017-11-14 21:33:05.913 318 15541.55 321.52 53283.04 88888.00 2017-11-14 21:33:06.413 318 15541.49 321.49 53282.95 88888.00 2017-11-14 21:33:06.913 318 15541.48 321.47 53282.85 88888.00 2017-11-14 21:33:07.413 318 15541.48 321.47 53282.85 88888.00 2017-11-14 21:33:07.913 318 15541.51 321.47 53282.77 88888.00 2017-11-14 21:33:08.413 318 15541.51 321.46 53282.81 88888.00 2017-11-14 21:33:08.913 318 15541.51 321.43 53282.75 88888.00 2017-11-14 21:33:09.413 318 15541.53 321.44 53282.84 88888.00 2017-11-14 21:33:09.913 318 15541.49 321.43 53282.88 88888.00 2017-11-14 21:33:10.413 318 15541.49 321.44 53282.85 88888.00 2017-11-14 21:33:10.913 318 15541.54 321.35 53282.85 88888.00 2017-11-14 21:33:11.413 318 15541.55 321.30 53282.81 88888.00 2017-11-14 21:33:11.913 318 15541.54 321.35 53282.82 88888.00 2017-11-14 21:33:12.413 318 15541.51 321.34 53282.70 88888.00 2017-11-14 21:33:12.913 318 15541.54 321.33 53282.70 88888.00 2017-11-14 21:33:13.413 318 15541.48 321.32 53282.68 88888.00 2017-11-14 21:33:13.913 318 15541.41 321.29 53282.64 88888.00 2017-11-14 21:33:14.413 318 15541.38 321.25 53282.64 88888.00 2017-11-14 21:33:14.913 318 15541.38 321.24 53282.61 88888.00 2017-11-14 21:33:15.413 318 15541.37 321.25 53282.67 88888.00 2017-11-14 21:33:15.913 318 15541.35 321.28 53282.63 88888.00 2017-11-14 21:33:16.413 318 15541.33 321.29 53282.72 88888.00 2017-11-14 21:33:16.913 318 15541.33 321.28 53282.62 88888.00 2017-11-14 21:33:17.413 318 15541.31 321.26 53282.57 88888.00 2017-11-14 21:33:17.913 318 15541.32 321.25 53282.54 88888.00 2017-11-14 21:33:18.413 318 15541.33 321.26 53282.49 88888.00 2017-11-14 21:33:18.913 318 15541.29 321.25 53282.50 88888.00 2017-11-14 21:33:19.413 318 15541.27 321.20 53282.51 88888.00 2017-11-14 21:33:19.913 318 15541.26 321.19 53282.51 88888.00 2017-11-14 21:33:20.413 318 15541.22 321.17 53282.45 88888.00 2017-11-14 21:33:20.913 318 15541.22 321.16 53282.53 88888.00 2017-11-14 21:33:21.413 318 15541.20 321.16 53282.46 88888.00 2017-11-14 21:33:21.913 318 15541.23 321.11 53282.46 88888.00 2017-11-14 21:33:22.413 318 15541.20 321.06 53282.45 88888.00 2017-11-14 21:33:22.913 318 15541.18 321.04 53282.43 88888.00 2017-11-14 21:33:23.413 318 15541.20 321.08 53282.44 88888.00 2017-11-14 21:33:23.913 318 15541.22 321.03 53282.32 88888.00 2017-11-14 21:33:24.413 318 15541.19 321.00 53282.34 88888.00 2017-11-14 21:33:24.913 318 15541.15 321.01 53282.27 88888.00 2017-11-14 21:33:25.413 318 15541.20 321.01 53282.32 88888.00 2017-11-14 21:33:25.913 318 15541.21 320.99 53282.26 88888.00 2017-11-14 21:33:26.413 318 15541.18 320.94 53282.22 88888.00 2017-11-14 21:33:26.913 318 15541.15 320.91 53282.24 88888.00 2017-11-14 21:33:27.413 318 15541.09 320.90 53282.22 88888.00 2017-11-14 21:33:27.913 318 15541.08 320.86 53282.28 88888.00 2017-11-14 21:33:28.413 318 15541.10 320.88 53282.24 88888.00 2017-11-14 21:33:28.913 318 15541.14 320.86 53282.21 88888.00 2017-11-14 21:33:29.413 318 15541.11 320.83 53282.05 88888.00 2017-11-14 21:33:29.913 318 15541.09 320.84 53282.05 88888.00 2017-11-14 21:33:30.413 318 15541.12 320.86 53282.03 88888.00 2017-11-14 21:33:30.913 318 15541.14 320.85 53282.07 88888.00 2017-11-14 21:33:31.413 318 15541.14 320.78 53282.01 88888.00 2017-11-14 21:33:31.913 318 15541.18 320.76 53282.04 88888.00 2017-11-14 21:33:32.413 318 15541.21 320.77 53282.06 88888.00 2017-11-14 21:33:32.913 318 15541.27 320.75 53282.06 88888.00 2017-11-14 21:33:33.413 318 15541.26 320.76 53281.96 88888.00 2017-11-14 21:33:33.913 318 15541.26 320.73 53282.02 88888.00 2017-11-14 21:33:34.413 318 15541.29 320.73 53281.96 88888.00 2017-11-14 21:33:34.913 318 15541.32 320.74 53282.03 88888.00 2017-11-14 21:33:35.413 318 15541.29 320.73 53281.92 88888.00 2017-11-14 21:33:35.913 318 15541.30 320.67 53281.98 88888.00 2017-11-14 21:33:36.413 318 15541.29 320.66 53281.92 88888.00 2017-11-14 21:33:36.913 318 15541.29 320.66 53281.96 88888.00 2017-11-14 21:33:37.413 318 15541.31 320.66 53281.91 88888.00 2017-11-14 21:33:37.913 318 15541.32 320.62 53281.82 88888.00 2017-11-14 21:33:38.413 318 15541.31 320.63 53281.85 88888.00 2017-11-14 21:33:38.913 318 15541.31 320.65 53281.92 88888.00 2017-11-14 21:33:39.413 318 15541.36 320.62 53281.92 88888.00 2017-11-14 21:33:39.913 318 15541.36 320.57 53281.85 88888.00 2017-11-14 21:33:40.413 318 15541.35 320.56 53281.88 88888.00 2017-11-14 21:33:40.913 318 15541.39 320.54 53281.81 88888.00 2017-11-14 21:33:41.413 318 15541.39 320.52 53281.80 88888.00 2017-11-14 21:33:41.913 318 15541.33 320.49 53281.72 88888.00 2017-11-14 21:33:42.413 318 15541.38 320.50 53281.82 88888.00 2017-11-14 21:33:42.913 318 15541.40 320.50 53281.75 88888.00 2017-11-14 21:33:43.413 318 15541.37 320.49 53281.75 88888.00 2017-11-14 21:33:43.913 318 15541.40 320.48 53281.81 88888.00 2017-11-14 21:33:44.413 318 15541.40 320.52 53281.71 88888.00 2017-11-14 21:33:44.913 318 15541.41 320.49 53281.78 88888.00 2017-11-14 21:33:45.413 318 15541.40 320.48 53281.65 88888.00 2017-11-14 21:33:45.913 318 15541.38 320.48 53281.75 88888.00 2017-11-14 21:33:46.413 318 15541.40 320.48 53281.70 88888.00 2017-11-14 21:33:46.913 318 15541.40 320.48 53281.70 88888.00 2017-11-14 21:33:47.413 318 15541.36 320.51 53281.67 88888.00 2017-11-14 21:33:47.913 318 15541.37 320.51 53281.66 88888.00 2017-11-14 21:33:48.413 318 15541.37 320.49 53281.74 88888.00 2017-11-14 21:33:48.913 318 15541.35 320.48 53281.72 88888.00 2017-11-14 21:33:49.413 318 15541.35 320.48 53281.78 88888.00 2017-11-14 21:33:49.913 318 15541.38 320.48 53281.67 88888.00 2017-11-14 21:33:50.413 318 15541.36 320.40 53281.75 88888.00 2017-11-14 21:33:50.913 318 15541.33 320.36 53281.73 88888.00 2017-11-14 21:33:51.413 318 15541.32 320.39 53281.75 88888.00 2017-11-14 21:33:51.913 318 15541.38 320.39 53281.77 88888.00 2017-11-14 21:33:52.413 318 15541.38 320.38 53281.68 88888.00 2017-11-14 21:33:52.913 318 15541.37 320.37 53281.70 88888.00 2017-11-14 21:33:53.413 318 15541.36 320.38 53281.58 88888.00 2017-11-14 21:33:53.913 318 15541.31 320.38 53281.63 88888.00 2017-11-14 21:33:54.413 318 15541.29 320.36 53281.61 88888.00 2017-11-14 21:33:54.913 318 15541.33 320.30 53281.64 88888.00 2017-11-14 21:33:55.413 318 15541.38 320.34 53281.64 88888.00 2017-11-14 21:33:55.913 318 15541.37 320.41 53281.62 88888.00 2017-11-14 21:33:56.413 318 15541.37 320.41 53281.75 88888.00 2017-11-14 21:33:56.913 318 15541.37 320.41 53281.64 88888.00 2017-11-14 21:33:57.413 318 15541.41 320.43 53281.72 88888.00 2017-11-14 21:33:57.913 318 15541.32 320.42 53281.67 88888.00 2017-11-14 21:33:58.413 318 15541.35 320.42 53281.65 88888.00 2017-11-14 21:33:58.913 318 15541.27 320.39 53281.66 88888.00 2017-11-14 21:33:59.413 318 15541.20 320.31 53281.54 88888.00 2017-11-14 21:33:59.913 318 15541.24 320.29 53281.61 88888.00 2017-11-14 21:34:00.413 318 15541.27 320.31 53281.57 88888.00 2017-11-14 21:34:00.913 318 15541.21 320.31 53281.63 88888.00 2017-11-14 21:34:01.404 318 15541.24 320.30 53281.54 88888.00 2017-11-14 21:34:01.904 318 15541.21 320.32 53281.58 88888.00 2017-11-14 21:34:02.404 318 15541.13 320.31 53281.58 88888.00 2017-11-14 21:34:02.904 318 15541.15 320.29 53281.55 88888.00 2017-11-14 21:34:03.404 318 15541.17 320.29 53281.62 88888.00 2017-11-14 21:34:03.904 318 15541.12 320.34 53281.50 88888.00 2017-11-14 21:34:04.404 318 15541.15 320.38 53281.55 88888.00 2017-11-14 21:34:04.904 318 15541.14 320.36 53281.47 88888.00 2017-11-14 21:34:05.404 318 15541.11 320.33 53281.50 88888.00 2017-11-14 21:34:05.904 318 15541.10 320.31 53281.53 88888.00 2017-11-14 21:34:06.404 318 15541.09 320.30 53281.48 88888.00 2017-11-14 21:34:06.904 318 15541.05 320.30 53281.53 88888.00 2017-11-14 21:34:07.404 318 15541.06 320.33 53281.52 88888.00 2017-11-14 21:34:07.904 318 15541.09 320.28 53281.66 88888.00 2017-11-14 21:34:08.404 318 15541.04 320.23 53281.69 88888.00 2017-11-14 21:34:08.904 318 15541.12 320.19 53281.70 88888.00 2017-11-14 21:34:09.404 318 15541.13 320.24 53281.67 88888.00 2017-11-14 21:34:09.904 318 15541.12 320.33 53281.68 88888.00 2017-11-14 21:34:10.404 318 15541.10 320.32 53281.60 88888.00 2017-11-14 21:34:10.904 318 15541.08 320.32 53281.67 88888.00 2017-11-14 21:34:11.404 318 15541.02 320.25 53281.61 88888.00 2017-11-14 21:34:11.904 318 15541.01 320.26 53281.61 88888.00 2017-11-14 21:34:12.404 318 15541.03 320.23 53281.66 88888.00 2017-11-14 21:34:12.904 318 15541.01 320.28 53281.73 88888.00 2017-11-14 21:34:13.404 318 15540.95 320.23 53281.66 88888.00 2017-11-14 21:34:13.904 318 15540.97 320.28 53281.71 88888.00 2017-11-14 21:34:14.404 318 15540.99 320.26 53281.70 88888.00 2017-11-14 21:34:14.904 318 15541.01 320.23 53281.76 88888.00 2017-11-14 21:34:15.404 318 15541.01 320.23 53281.70 88888.00 2017-11-14 21:34:15.904 318 15541.04 320.29 53281.70 88888.00 2017-11-14 21:34:16.404 318 15541.09 320.28 53281.62 88888.00 2017-11-14 21:34:16.904 318 15541.06 320.28 53281.61 88888.00 2017-11-14 21:34:17.404 318 15541.00 320.24 53281.68 88888.00 2017-11-14 21:34:17.904 318 15541.02 320.25 53281.64 88888.00 2017-11-14 21:34:18.404 318 15541.03 320.25 53281.70 88888.00 2017-11-14 21:34:18.904 318 15541.04 320.23 53281.66 88888.00 2017-11-14 21:34:19.404 318 15541.05 320.23 53281.74 88888.00 2017-11-14 21:34:19.904 318 15541.11 320.19 53281.66 88888.00 2017-11-14 21:34:20.404 318 15541.12 320.16 53281.72 88888.00 2017-11-14 21:34:20.904 318 15541.10 320.19 53281.67 88888.00 2017-11-14 21:34:21.404 318 15541.05 320.20 53281.70 88888.00 2017-11-14 21:34:21.904 318 15541.08 320.19 53281.64 88888.00 2017-11-14 21:34:22.404 318 15541.05 320.17 53281.67 88888.00 2017-11-14 21:34:22.904 318 15541.03 320.15 53281.63 88888.00 2017-11-14 21:34:23.404 318 15541.03 320.16 53281.64 88888.00 2017-11-14 21:34:23.904 318 15541.02 320.15 53281.66 88888.00 2017-11-14 21:34:24.404 318 15540.99 320.14 53281.65 88888.00 2017-11-14 21:34:24.904 318 15541.00 320.16 53281.76 88888.00 2017-11-14 21:34:25.404 318 15541.01 320.20 53281.74 88888.00 2017-11-14 21:34:25.904 318 15541.04 320.19 53281.88 88888.00 2017-11-14 21:34:26.404 318 15541.06 320.16 53281.82 88888.00 2017-11-14 21:34:26.904 318 15541.03 320.14 53281.81 88888.00 2017-11-14 21:34:27.404 318 15541.05 320.15 53281.62 88888.00 2017-11-14 21:34:27.904 318 15541.06 320.13 53281.67 88888.00 2017-11-14 21:34:28.404 318 15541.04 320.13 53281.71 88888.00 2017-11-14 21:34:28.904 318 15541.08 320.14 53281.77 88888.00 2017-11-14 21:34:29.404 318 15541.04 320.15 53281.71 88888.00 2017-11-14 21:34:29.904 318 15541.04 320.12 53281.84 88888.00 2017-11-14 21:34:30.404 318 15541.04 320.14 53281.80 88888.00 2017-11-14 21:34:30.904 318 15541.01 320.12 53281.89 88888.00 2017-11-14 21:34:31.404 318 15540.97 320.12 53281.81 88888.00 2017-11-14 21:34:31.904 318 15541.05 320.11 53281.87 88888.00 2017-11-14 21:34:32.404 318 15540.99 320.08 53281.80 88888.00 2017-11-14 21:34:32.904 318 15540.94 320.09 53281.84 88888.00 2017-11-14 21:34:33.404 318 15540.90 320.06 53281.87 88888.00 2017-11-14 21:34:33.904 318 15540.88 320.05 53281.88 88888.00 2017-11-14 21:34:34.404 318 15540.93 320.04 53281.82 88888.00 2017-11-14 21:34:34.904 318 15540.93 320.07 53281.93 88888.00 2017-11-14 21:34:35.404 318 15540.94 320.11 53281.93 88888.00 2017-11-14 21:34:35.904 318 15540.91 320.13 53281.94 88888.00 2017-11-14 21:34:36.404 318 15540.94 320.17 53281.93 88888.00 2017-11-14 21:34:36.904 318 15541.03 320.19 53282.05 88888.00 2017-11-14 21:34:37.404 318 15541.00 320.22 53282.08 88888.00 2017-11-14 21:34:37.904 318 15540.95 320.23 53282.08 88888.00 2017-11-14 21:34:38.404 318 15540.93 320.19 53282.05 88888.00 2017-11-14 21:34:38.904 318 15540.95 320.16 53282.05 88888.00 2017-11-14 21:34:39.404 318 15540.93 320.14 53282.05 88888.00 2017-11-14 21:34:39.904 318 15540.92 320.20 53282.05 88888.00 2017-11-14 21:34:40.404 318 15540.91 320.21 53282.10 88888.00 2017-11-14 21:34:40.904 318 15540.94 320.21 53282.09 88888.00 2017-11-14 21:34:41.404 318 15540.88 320.16 53282.16 88888.00 2017-11-14 21:34:41.904 318 15540.82 320.20 53282.15 88888.00 2017-11-14 21:34:42.404 318 15540.79 320.23 53282.24 88888.00 2017-11-14 21:34:42.904 318 15540.81 320.25 53282.25 88888.00 2017-11-14 21:34:43.404 318 15540.84 320.21 53282.25 88888.00 2017-11-14 21:34:43.904 318 15540.86 320.21 53282.24 88888.00 2017-11-14 21:34:44.404 318 15540.87 320.19 53282.18 88888.00 2017-11-14 21:34:44.904 318 15540.84 320.17 53282.22 88888.00 2017-11-14 21:34:45.404 318 15540.79 320.21 53282.09 88888.00 2017-11-14 21:34:45.904 318 15540.78 320.23 53282.16 88888.00 2017-11-14 21:34:46.404 318 15540.74 320.20 53282.18 88888.00 2017-11-14 21:34:46.904 318 15540.76 320.21 53282.23 88888.00 2017-11-14 21:34:47.404 318 15540.76 320.22 53282.31 88888.00 2017-11-14 21:34:47.904 318 15540.75 320.22 53282.32 88888.00 2017-11-14 21:34:48.404 318 15540.69 320.22 53282.38 88888.00 2017-11-14 21:34:48.904 318 15540.75 320.22 53282.38 88888.00 2017-11-14 21:34:49.404 318 15540.72 320.23 53282.30 88888.00 2017-11-14 21:34:49.904 318 15540.67 320.25 53282.34 88888.00 2017-11-14 21:34:50.404 318 15540.64 320.22 53282.35 88888.00 2017-11-14 21:34:50.904 318 15540.64 320.23 53282.35 88888.00 2017-11-14 21:34:51.404 318 15540.69 320.19 53282.37 88888.00 2017-11-14 21:34:51.904 318 15540.69 320.16 53282.36 88888.00 2017-11-14 21:34:52.404 318 15540.70 320.19 53282.45 88888.00 2017-11-14 21:34:52.904 318 15540.66 320.22 53282.40 88888.00 2017-11-14 21:34:53.404 318 15540.57 320.19 53282.41 88888.00 2017-11-14 21:34:53.904 318 15540.51 320.17 53282.49 88888.00 2017-11-14 21:34:54.404 318 15540.54 320.19 53282.52 88888.00 2017-11-14 21:34:54.904 318 15540.56 320.19 53282.53 88888.00 2017-11-14 21:34:55.404 318 15540.54 320.17 53282.48 88888.00 2017-11-14 21:34:55.904 318 15540.51 320.15 53282.47 88888.00 2017-11-14 21:34:56.404 318 15540.54 320.17 53282.45 88888.00 2017-11-14 21:34:56.904 318 15540.55 320.16 53282.46 88888.00 2017-11-14 21:34:57.404 318 15540.52 320.16 53282.45 88888.00 2017-11-14 21:34:57.904 318 15540.50 320.16 53282.43 88888.00 2017-11-14 21:34:58.404 318 15540.49 320.13 53282.48 88888.00 2017-11-14 21:34:58.904 318 15540.56 320.13 53282.47 88888.00 2017-11-14 21:34:59.404 318 15540.54 320.19 53282.51 88888.00 2017-11-14 21:34:59.904 318 15540.51 320.16 53282.55 88888.00 2017-11-14 21:35:00.404 318 15540.54 320.15 53282.49 88888.00 2017-11-14 21:35:00.904 318 15540.60 320.15 53282.52 88888.00 2017-11-14 21:35:01.404 318 15540.58 320.16 53282.56 88888.00 2017-11-14 21:35:01.904 318 15540.52 320.17 53282.51 88888.00 2017-11-14 21:35:02.404 318 15540.54 320.17 53282.49 88888.00 2017-11-14 21:35:02.904 318 15540.51 320.16 53282.45 88888.00 2017-11-14 21:35:03.404 318 15540.41 320.13 53282.49 88888.00 2017-11-14 21:35:03.904 318 15540.37 320.14 53282.49 88888.00 2017-11-14 21:35:04.404 318 15540.32 320.14 53282.43 88888.00 2017-11-14 21:35:04.904 318 15540.34 320.12 53282.41 88888.00 2017-11-14 21:35:05.404 318 15540.40 320.09 53282.41 88888.00 2017-11-14 21:35:05.904 318 15540.36 320.11 53282.48 88888.00 2017-11-14 21:35:06.404 318 15540.34 320.08 53282.50 88888.00 2017-11-14 21:35:06.904 318 15540.43 320.07 53282.53 88888.00 2017-11-14 21:35:07.404 318 15540.40 320.11 53282.59 88888.00 2017-11-14 21:35:07.904 318 15540.40 320.12 53282.55 88888.00 2017-11-14 21:35:08.404 318 15540.41 320.09 53282.47 88888.00 2017-11-14 21:35:08.904 318 15540.41 320.11 53282.46 88888.00 2017-11-14 21:35:09.404 318 15540.48 320.11 53282.51 88888.00 2017-11-14 21:35:09.904 318 15540.45 320.11 53282.51 88888.00 2017-11-14 21:35:10.404 318 15540.41 320.12 53282.51 88888.00 2017-11-14 21:35:10.904 318 15540.41 320.12 53282.58 88888.00 2017-11-14 21:35:11.404 318 15540.39 320.09 53282.59 88888.00 2017-11-14 21:35:11.904 318 15540.36 320.12 53282.58 88888.00 2017-11-14 21:35:12.404 318 15540.33 320.15 53282.67 88888.00 2017-11-14 21:35:12.904 318 15540.34 320.15 53282.69 88888.00 2017-11-14 21:35:13.404 318 15540.31 320.12 53282.74 88888.00 2017-11-14 21:35:13.904 318 15540.27 320.07 53282.71 88888.00 2017-11-14 21:35:14.404 318 15540.25 320.08 53282.70 88888.00 2017-11-14 21:35:14.904 318 15540.23 320.07 53282.70 88888.00 2017-11-14 21:35:15.404 318 15540.22 320.12 53282.71 88888.00 2017-11-14 21:35:15.904 318 15540.25 320.14 53282.76 88888.00 2017-11-14 21:35:16.404 318 15540.21 320.15 53282.77 88888.00 2017-11-14 21:35:16.904 318 15540.25 320.09 53282.72 88888.00 2017-11-14 21:35:17.404 318 15540.27 320.11 53282.79 88888.00 2017-11-14 21:35:17.904 318 15540.25 320.14 53282.89 88888.00 2017-11-14 21:35:18.404 318 15540.25 320.09 53282.92 88888.00 2017-11-14 21:35:18.904 318 15540.27 320.07 53282.91 88888.00 2017-11-14 21:35:19.404 318 15540.22 320.06 53282.90 88888.00 2017-11-14 21:35:19.904 318 15540.20 320.03 53282.85 88888.00 2017-11-14 21:35:20.404 318 15540.20 319.99 53282.85 88888.00 2017-11-14 21:35:20.904 318 15540.19 320.03 53282.89 88888.00 2017-11-14 21:35:21.404 318 15540.19 320.09 53282.93 88888.00 2017-11-14 21:35:21.904 318 15540.16 320.08 53282.92 88888.00 2017-11-14 21:35:22.404 318 15540.10 320.03 53282.94 88888.00 2017-11-14 21:35:22.904 318 15540.04 320.05 53283.06 88888.00 2017-11-14 21:35:23.404 318 15540.03 320.06 53283.10 88888.00 2017-11-14 21:35:23.904 318 15539.97 320.03 53283.13 88888.00 2017-11-14 21:35:24.404 318 15539.94 319.99 53283.15 88888.00 2017-11-14 21:35:24.904 318 15539.86 320.00 53283.15 88888.00 2017-11-14 21:35:25.404 318 15539.80 319.98 53283.13 88888.00 2017-11-14 21:35:25.904 318 15539.83 320.00 53283.16 88888.00 2017-11-14 21:35:26.404 318 15539.91 320.02 53283.23 88888.00 2017-11-14 21:35:26.904 318 15539.89 319.99 53283.26 88888.00 2017-11-14 21:35:27.404 318 15539.85 319.99 53283.30 88888.00 2017-11-14 21:35:27.904 318 15539.82 319.99 53283.32 88888.00 2017-11-14 21:35:28.404 318 15539.80 320.03 53283.36 88888.00 2017-11-14 21:35:28.904 318 15539.74 320.04 53283.35 88888.00 2017-11-14 21:35:29.404 318 15539.68 320.03 53283.37 88888.00 2017-11-14 21:35:29.904 318 15539.64 320.03 53283.32 88888.00 2017-11-14 21:35:30.404 318 15539.60 320.02 53283.32 88888.00 2017-11-14 21:35:30.904 318 15539.60 319.99 53283.31 88888.00 2017-11-14 21:35:31.404 318 15539.54 319.98 53283.29 88888.00 2017-11-14 21:35:31.904 318 15539.42 319.98 53283.30 88888.00 2017-11-14 21:35:32.404 318 15539.41 319.97 53283.34 88888.00 2017-11-14 21:35:32.904 318 15539.34 319.95 53283.34 88888.00 2017-11-14 21:35:33.404 318 15539.32 319.96 53283.35 88888.00 2017-11-14 21:35:33.904 318 15539.30 319.97 53283.42 88888.00 2017-11-14 21:35:34.404 318 15539.28 319.97 53283.47 88888.00 2017-11-14 21:35:34.904 318 15539.24 319.96 53283.49 88888.00 2017-11-14 21:35:35.404 318 15539.28 319.95 53283.49 88888.00 2017-11-14 21:35:35.904 318 15539.25 319.95 53283.49 88888.00 2017-11-14 21:35:36.404 318 15539.21 319.94 53283.50 88888.00 2017-11-14 21:35:36.904 318 15539.16 319.95 53283.43 88888.00 2017-11-14 21:35:37.404 318 15539.16 319.94 53283.38 88888.00 2017-11-14 21:35:37.904 318 15539.12 319.94 53283.42 88888.00 2017-11-14 21:35:38.404 318 15539.01 319.94 53283.47 88888.00 2017-11-14 21:35:38.904 318 15539.00 319.95 53283.52 88888.00 2017-11-14 21:35:39.404 318 15539.03 319.94 53283.51 88888.00 2017-11-14 21:35:39.904 318 15539.01 319.95 53283.55 88888.00 2017-11-14 21:35:40.404 318 15538.98 319.95 53283.59 88888.00 2017-11-14 21:35:40.904 318 15539.04 319.99 53283.61 88888.00 2017-11-14 21:35:41.404 318 15539.02 319.98 53283.61 88888.00 2017-11-14 21:35:41.904 318 15539.00 319.98 53283.61 88888.00 2017-11-14 21:35:42.404 318 15539.00 320.00 53283.51 88888.00 2017-11-14 21:35:42.904 318 15539.01 320.04 53283.47 88888.00 2017-11-14 21:35:43.404 318 15539.00 320.04 53283.43 88888.00 2017-11-14 21:35:43.904 318 15539.02 320.00 53283.45 88888.00 2017-11-14 21:35:44.404 318 15539.02 319.98 53283.51 88888.00 2017-11-14 21:35:44.904 318 15539.01 319.97 53283.44 88888.00 2017-11-14 21:35:45.404 318 15538.98 319.98 53283.46 88888.00 2017-11-14 21:35:45.904 318 15539.06 319.98 53283.46 88888.00 2017-11-14 21:35:46.404 318 15539.12 319.98 53283.48 88888.00 2017-11-14 21:35:46.904 318 15539.13 319.98 53283.48 88888.00 2017-11-14 21:35:47.404 318 15539.10 319.97 53283.49 88888.00 2017-11-14 21:35:47.904 318 15539.10 319.98 53283.46 88888.00 2017-11-14 21:35:48.404 318 15539.07 320.03 53283.42 88888.00 2017-11-14 21:35:48.904 318 15539.09 320.02 53283.41 88888.00 2017-11-14 21:35:49.404 318 15539.12 319.98 53283.39 88888.00 2017-11-14 21:35:49.904 318 15539.04 319.96 53283.37 88888.00 2017-11-14 21:35:50.404 318 15539.06 319.97 53283.44 88888.00 2017-11-14 21:35:50.904 318 15539.09 319.97 53283.37 88888.00 2017-11-14 21:35:51.404 318 15539.11 319.94 53283.33 88888.00 2017-11-14 21:35:51.904 318 15539.13 319.93 53283.36 88888.00 2017-11-14 21:35:52.404 318 15539.14 319.94 53283.37 88888.00 2017-11-14 21:35:52.904 318 15539.16 319.95 53283.39 88888.00 2017-11-14 21:35:53.404 318 15539.16 319.94 53283.36 88888.00 2017-11-14 21:35:53.904 318 15539.23 319.94 53283.35 88888.00 2017-11-14 21:35:54.404 318 15539.23 319.95 53283.25 88888.00 2017-11-14 21:35:54.904 318 15539.23 320.00 53283.15 88888.00 2017-11-14 21:35:55.404 318 15539.24 319.97 53283.17 88888.00 2017-11-14 21:35:55.904 318 15539.29 319.96 53283.11 88888.00 2017-11-14 21:35:56.404 318 15539.28 319.94 53283.13 88888.00 2017-11-14 21:35:56.904 318 15539.27 319.94 53283.10 88888.00 2017-11-14 21:35:57.404 318 15539.33 319.93 53283.10 88888.00 2017-11-14 21:35:57.904 318 15539.37 319.94 53283.13 88888.00 2017-11-14 21:35:58.404 318 15539.37 319.94 53283.15 88888.00 2017-11-14 21:35:58.904 318 15539.39 319.94 53283.14 88888.00 2017-11-14 21:35:59.404 318 15539.43 319.90 53283.11 88888.00 2017-11-14 21:35:59.904 318 15539.42 319.95 53283.10 88888.00 2017-11-14 21:36:00.404 318 15539.40 320.00 53283.06 88888.00 2017-11-14 21:36:00.904 318 15539.46 319.97 53282.98 88888.00 2017-11-14 21:36:01.404 318 15539.50 319.98 53282.96 88888.00 2017-11-14 21:36:01.904 318 15539.45 320.00 53282.98 88888.00 2017-11-14 21:36:02.404 318 15539.43 320.03 53282.96 88888.00 2017-11-14 21:36:02.904 318 15539.47 319.98 53282.97 88888.00 2017-11-14 21:36:03.404 318 15539.49 319.99 53282.98 88888.00 2017-11-14 21:36:03.904 318 15539.54 319.95 53283.03 88888.00 2017-11-14 21:36:04.404 318 15539.55 319.93 53283.08 88888.00 2017-11-14 21:36:04.904 318 15539.52 319.90 53283.03 88888.00 2017-11-14 21:36:05.404 318 15539.60 319.88 53282.97 88888.00 2017-11-14 21:36:05.904 318 15539.65 319.87 53282.91 88888.00 2017-11-14 21:36:06.404 318 15539.65 319.88 53282.89 88888.00 2017-11-14 21:36:06.904 318 15539.69 319.85 53282.85 88888.00 2017-11-14 21:36:07.404 318 15539.72 319.81 53282.85 88888.00 2017-11-14 21:36:07.904 318 15539.70 319.78 53282.85 88888.00 2017-11-14 21:36:08.404 318 15539.69 319.78 53282.79 88888.00 2017-11-14 21:36:08.904 318 15539.74 319.78 53282.82 88888.00 2017-11-14 21:36:09.404 318 15539.72 319.76 53282.90 88888.00 2017-11-14 21:36:09.904 318 15539.72 319.76 53282.96 88888.00 2017-11-14 21:36:10.404 318 15539.73 319.76 53282.91 88888.00 2017-11-14 21:36:10.904 318 15539.69 319.71 53282.87 88888.00 2017-11-14 21:36:11.404 318 15539.76 319.74 53282.79 88888.00 2017-11-14 21:36:11.904 318 15539.75 319.70 53282.74 88888.00 2017-11-14 21:36:12.404 318 15539.74 319.67 53282.70 88888.00 2017-11-14 21:36:12.904 318 15539.79 319.64 53282.71 88888.00 2017-11-14 21:36:13.404 318 15539.85 319.65 53282.71 88888.00 2017-11-14 21:36:13.904 318 15539.86 319.65 53282.71 88888.00 2017-11-14 21:36:14.404 318 15539.88 319.62 53282.72 88888.00 2017-11-14 21:36:14.904 318 15539.87 319.62 53282.75 88888.00 2017-11-14 21:36:15.404 318 15539.86 319.63 53282.69 88888.00 2017-11-14 21:36:15.904 318 15539.88 319.63 53282.70 88888.00 2017-11-14 21:36:16.404 318 15539.88 319.63 53282.75 88888.00 2017-11-14 21:36:16.904 318 15539.94 319.59 53282.68 88888.00 2017-11-14 21:36:17.404 318 15539.95 319.55 53282.63 88888.00 2017-11-14 21:36:17.904 318 15539.94 319.51 53282.63 88888.00 2017-11-14 21:36:18.404 318 15539.88 319.50 53282.63 88888.00 2017-11-14 21:36:18.904 318 15539.93 319.45 53282.67 88888.00 2017-11-14 21:36:19.404 318 15539.92 319.43 53282.63 88888.00 2017-11-14 21:36:19.904 318 15539.95 319.44 53282.55 88888.00 2017-11-14 21:36:20.404 318 15539.97 319.45 53282.63 88888.00 2017-11-14 21:36:20.904 318 15540.00 319.47 53282.68 88888.00 2017-11-14 21:36:21.404 318 15540.02 319.52 53282.70 88888.00 2017-11-14 21:36:21.904 318 15540.03 319.52 53282.68 88888.00 2017-11-14 21:36:22.404 318 15540.01 319.47 53282.64 88888.00 2017-11-14 21:36:22.904 318 15540.00 319.42 53282.71 88888.00 2017-11-14 21:36:23.404 318 15540.01 319.45 53282.68 88888.00 2017-11-14 21:36:23.904 318 15540.02 319.42 53282.59 88888.00 2017-11-14 21:36:24.404 318 15540.03 319.39 53282.59 88888.00 2017-11-14 21:36:24.904 318 15540.02 319.39 53282.61 88888.00 2017-11-14 21:36:25.404 318 15540.02 319.41 53282.56 88888.00 2017-11-14 21:36:25.904 318 15540.06 319.43 53282.63 88888.00 2017-11-14 21:36:26.404 318 15540.06 319.44 53282.65 88888.00 2017-11-14 21:36:26.904 318 15540.07 319.38 53282.66 88888.00 2017-11-14 21:36:27.404 318 15540.05 319.37 53282.74 88888.00 2017-11-14 21:36:27.904 318 15540.00 319.39 53282.75 88888.00 2017-11-14 21:36:28.404 318 15540.02 319.41 53282.76 88888.00 2017-11-14 21:36:28.904 318 15540.07 319.39 53282.71 88888.00 2017-11-14 21:36:29.404 318 15540.09 319.39 53282.62 88888.00 2017-11-14 21:36:29.904 318 15540.00 319.41 53282.54 88888.00 2017-11-14 21:36:30.404 318 15539.97 319.42 53282.58 88888.00 2017-11-14 21:36:30.904 318 15539.97 319.41 53282.59 88888.00 2017-11-14 21:36:31.404 318 15540.03 319.39 53282.55 88888.00 2017-11-14 21:36:31.904 318 15540.02 319.38 53282.62 88888.00 2017-11-14 21:36:32.404 318 15539.96 319.36 53282.71 88888.00 2017-11-14 21:36:32.904 318 15539.95 319.36 53282.73 88888.00 2017-11-14 21:36:33.404 318 15539.95 319.38 53282.74 88888.00 2017-11-14 21:36:33.904 318 15539.93 319.41 53282.82 88888.00 2017-11-14 21:36:34.404 318 15539.94 319.43 53282.79 88888.00 2017-11-14 21:36:34.904 318 15539.91 319.42 53282.73 88888.00 2017-11-14 21:36:35.404 318 15539.91 319.43 53282.69 88888.00 2017-11-14 21:36:35.904 318 15539.93 319.44 53282.66 88888.00 2017-11-14 21:36:36.404 318 15539.93 319.43 53282.68 88888.00 2017-11-14 21:36:36.904 318 15540.00 319.38 53282.73 88888.00 2017-11-14 21:36:37.404 318 15539.97 319.42 53282.75 88888.00 2017-11-14 21:36:37.904 318 15539.95 319.45 53282.76 88888.00 2017-11-14 21:36:38.404 318 15540.02 319.46 53282.82 88888.00 2017-11-14 21:36:38.904 318 15540.01 319.43 53282.84 88888.00 2017-11-14 21:36:39.404 318 15539.95 319.43 53282.85 88888.00 2017-11-14 21:36:39.904 318 15539.94 319.45 53282.84 88888.00 2017-11-14 21:36:40.404 318 15539.96 319.45 53282.85 88888.00 2017-11-14 21:36:40.904 318 15539.97 319.44 53282.82 88888.00 2017-11-14 21:36:41.404 318 15539.93 319.45 53282.83 88888.00 2017-11-14 21:36:41.904 318 15539.87 319.39 53282.85 88888.00 2017-11-14 21:36:42.404 318 15539.82 319.42 53282.86 88888.00 2017-11-14 21:36:42.904 318 15539.83 319.42 53282.89 88888.00 2017-11-14 21:36:43.404 318 15539.84 319.43 53282.85 88888.00 2017-11-14 21:36:43.904 318 15539.86 319.37 53282.91 88888.00 2017-11-14 21:36:44.404 318 15539.83 319.34 53282.92 88888.00 2017-11-14 21:36:44.904 318 15539.86 319.37 53282.97 88888.00 2017-11-14 21:36:45.404 318 15539.84 319.38 53282.99 88888.00 2017-11-14 21:36:45.904 318 15539.79 319.38 53282.98 88888.00 2017-11-14 21:36:46.404 318 15539.84 319.39 53283.02 88888.00 2017-11-14 21:36:46.904 318 15539.86 319.37 53283.07 88888.00 2017-11-14 21:36:47.404 318 15539.94 319.33 53283.05 88888.00 2017-11-14 21:36:47.904 318 15539.91 319.34 53282.99 88888.00 2017-11-14 21:36:48.404 318 15539.86 319.33 53282.99 88888.00 2017-11-14 21:36:48.904 318 15539.84 319.29 53283.04 88888.00 2017-11-14 21:36:49.404 318 15539.77 319.30 53282.97 88888.00 2017-11-14 21:36:49.904 318 15539.78 319.27 53283.03 88888.00 2017-11-14 21:36:50.404 318 15539.84 319.22 53282.99 88888.00 2017-11-14 21:36:50.904 318 15539.87 319.22 53283.02 88888.00 2017-11-14 21:36:51.404 318 15539.87 319.21 53282.99 88888.00 2017-11-14 21:36:51.904 318 15539.83 319.21 53282.93 88888.00 2017-11-14 21:36:52.404 318 15539.83 319.19 53282.83 88888.00 2017-11-14 21:36:52.904 318 15539.82 319.13 53282.78 88888.00 2017-11-14 21:36:53.404 318 15539.76 319.13 53282.83 88888.00 2017-11-14 21:36:53.904 318 15539.75 319.12 53282.85 88888.00 2017-11-14 21:36:54.404 318 15539.73 319.11 53282.87 88888.00 2017-11-14 21:36:54.904 318 15539.68 319.12 53282.90 88888.00 2017-11-14 21:36:55.404 318 15539.70 319.13 53282.91 88888.00 2017-11-14 21:36:55.904 318 15539.75 319.12 53282.92 88888.00 2017-11-14 21:36:56.404 318 15539.76 319.08 53282.93 88888.00 2017-11-14 21:36:56.904 318 15539.70 319.10 53282.93 88888.00 2017-11-14 21:36:57.404 318 15539.69 319.09 53282.95 88888.00 2017-11-14 21:36:57.904 318 15539.67 319.02 53282.91 88888.00 2017-11-14 21:36:58.404 318 15539.66 318.99 53282.81 88888.00 2017-11-14 21:36:58.904 318 15539.68 318.96 53282.79 88888.00 2017-11-14 21:36:59.404 318 15539.74 318.94 53282.84 88888.00 2017-11-14 21:36:59.904 318 15539.75 318.94 53282.84 88888.00 2017-11-14 21:37:00.404 318 15539.75 318.93 53282.84 88888.00 2017-11-14 21:37:00.904 318 15539.75 318.92 53282.85 88888.00 2017-11-14 21:37:01.404 318 15539.73 318.86 53282.79 88888.00 2017-11-14 21:37:01.904 318 15539.74 318.82 53282.82 88888.00 2017-11-14 21:37:02.404 318 15539.76 318.79 53282.79 88888.00 2017-11-14 21:37:02.904 318 15539.85 318.81 53282.81 88888.00 2017-11-14 21:37:03.404 318 15539.92 318.77 53282.76 88888.00 2017-11-14 21:37:03.904 318 15539.91 318.72 53282.73 88888.00 2017-11-14 21:37:04.404 318 15539.92 318.69 53282.68 88888.00 2017-11-14 21:37:04.904 318 15539.95 318.68 53282.67 88888.00 2017-11-14 21:37:05.404 318 15539.91 318.67 53282.65 88888.00 2017-11-14 21:37:05.904 318 15539.94 318.66 53282.65 88888.00 2017-11-14 21:37:06.404 318 15539.92 318.62 53282.61 88888.00 2017-11-14 21:37:06.904 318 15539.96 318.59 53282.62 88888.00 2017-11-14 21:37:07.404 318 15540.04 318.56 53282.63 88888.00 2017-11-14 21:37:07.904 318 15540.12 318.52 53282.62 88888.00 2017-11-14 21:37:08.404 318 15540.15 318.48 53282.66 88888.00 2017-11-14 21:37:08.904 318 15540.13 318.48 53282.62 88888.00 2017-11-14 21:37:09.404 318 15540.12 318.47 53282.61 88888.00 2017-11-14 21:37:09.904 318 15540.12 318.41 53282.49 88888.00 2017-11-14 21:37:10.404 318 15540.16 318.35 53282.44 88888.00 2017-11-14 21:37:10.904 318 15540.22 318.32 53282.49 88888.00 2017-11-14 21:37:11.404 318 15540.27 318.32 53282.55 88888.00 2017-11-14 21:37:11.904 318 15540.27 318.31 53282.55 88888.00 2017-11-14 21:37:12.404 318 15540.29 318.31 53282.56 88888.00 2017-11-14 21:37:12.904 318 15540.31 318.27 53282.53 88888.00 2017-11-14 21:37:13.404 318 15540.34 318.23 53282.55 88888.00 2017-11-14 21:37:13.904 318 15540.38 318.20 53282.54 88888.00 2017-11-14 21:37:14.404 318 15540.37 318.18 53282.51 88888.00 2017-11-14 21:37:14.904 318 15540.33 318.17 53282.46 88888.00 2017-11-14 21:37:15.404 318 15540.34 318.13 53282.50 88888.00 2017-11-14 21:37:15.904 318 15540.38 318.13 53282.46 88888.00 2017-11-14 21:37:16.404 318 15540.40 318.13 53282.48 88888.00 2017-11-14 21:37:16.904 318 15540.42 318.06 53282.46 88888.00 2017-11-14 21:37:17.404 318 15540.47 318.04 53282.45 88888.00 2017-11-14 21:37:17.904 318 15540.47 318.03 53282.48 88888.00 2017-11-14 21:37:18.404 318 15540.55 318.05 53282.49 88888.00 2017-11-14 21:37:18.904 318 15540.56 318.03 53282.49 88888.00 2017-11-14 21:37:19.404 318 15540.57 318.01 53282.50 88888.00 2017-11-14 21:37:19.904 318 15540.57 318.00 53282.55 88888.00 2017-11-14 21:37:20.404 318 15540.54 318.03 53282.57 88888.00 2017-11-14 21:37:20.904 318 15540.54 317.99 53282.54 88888.00 2017-11-14 21:37:21.404 318 15540.50 317.97 53282.49 88888.00 2017-11-14 21:37:21.904 318 15540.47 318.00 53282.42 88888.00 2017-11-14 21:37:22.404 318 15540.47 317.98 53282.35 88888.00 2017-11-14 21:37:22.904 318 15540.49 317.94 53282.42 88888.00 2017-11-14 21:37:23.404 318 15540.51 317.87 53282.44 88888.00 2017-11-14 21:37:23.904 318 15540.45 317.88 53282.50 88888.00 2017-11-14 21:37:24.404 318 15540.40 317.87 53282.53 88888.00 2017-11-14 21:37:24.904 318 15540.40 317.87 53282.55 88888.00 2017-11-14 21:37:25.404 318 15540.40 317.89 53282.50 88888.00 2017-11-14 21:37:25.904 318 15540.40 317.89 53282.51 88888.00 2017-11-14 21:37:26.404 318 15540.39 317.89 53282.52 88888.00 2017-11-14 21:37:26.904 318 15540.38 317.90 53282.45 88888.00 2017-11-14 21:37:27.404 318 15540.40 317.91 53282.49 88888.00 2017-11-14 21:37:27.904 318 15540.37 317.91 53282.49 88888.00 2017-11-14 21:37:28.404 318 15540.32 317.88 53282.50 88888.00 2017-11-14 21:37:28.904 318 15540.32 317.84 53282.58 88888.00 2017-11-14 21:37:29.404 318 15540.29 317.82 53282.56 88888.00 2017-11-14 21:37:29.904 318 15540.30 317.79 53282.61 88888.00 2017-11-14 21:37:30.404 318 15540.24 317.79 53282.59 88888.00 2017-11-14 21:37:30.904 318 15540.21 317.81 53282.67 88888.00 2017-11-14 21:37:31.404 318 15540.16 317.80 53282.72 88888.00 2017-11-14 21:37:31.904 318 15540.13 317.80 53282.71 88888.00 2017-11-14 21:37:32.404 318 15540.14 317.81 53282.63 88888.00 2017-11-14 21:37:32.904 318 15540.15 317.81 53282.56 88888.00 2017-11-14 21:37:33.404 318 15540.12 317.82 53282.51 88888.00 2017-11-14 21:37:33.904 318 15540.13 317.83 53282.52 88888.00 2017-11-14 21:37:34.404 318 15540.16 317.83 53282.53 88888.00 2017-11-14 21:37:34.904 318 15540.11 317.78 53282.55 88888.00 2017-11-14 21:37:35.404 318 15540.10 317.79 53282.61 88888.00 2017-11-14 21:37:35.904 318 15540.09 317.79 53282.69 88888.00 2017-11-14 21:37:36.404 318 15540.09 317.80 53282.68 88888.00 2017-11-14 21:37:36.904 318 15540.09 317.80 53282.73 88888.00 2017-11-14 21:37:37.404 318 15540.11 317.79 53282.71 88888.00 2017-11-14 21:37:37.904 318 15540.10 317.79 53282.68 88888.00 2017-11-14 21:37:38.404 318 15540.09 317.80 53282.66 88888.00 2017-11-14 21:37:38.904 318 15540.09 317.78 53282.64 88888.00 2017-11-14 21:37:39.404 318 15540.03 317.75 53282.61 88888.00 2017-11-14 21:37:39.904 318 15540.04 317.75 53282.56 88888.00 2017-11-14 21:37:40.404 318 15540.06 317.74 53282.59 88888.00 2017-11-14 21:37:40.904 318 15540.06 317.73 53282.64 88888.00 2017-11-14 21:37:41.404 318 15540.05 317.75 53282.59 88888.00 2017-11-14 21:37:41.904 318 15540.05 317.71 53282.53 88888.00 2017-11-14 21:37:42.404 318 15540.06 317.66 53282.61 88888.00 2017-11-14 21:37:42.904 318 15540.06 317.64 53282.66 88888.00 2017-11-14 21:37:43.404 318 15540.03 317.60 53282.62 88888.00 2017-11-14 21:37:43.904 318 15540.02 317.61 53282.53 88888.00 2017-11-14 21:37:44.404 318 15539.95 317.61 53282.56 88888.00 2017-11-14 21:37:44.904 318 15539.93 317.58 53282.53 88888.00 2017-11-14 21:37:45.404 318 15539.94 317.61 53282.53 88888.00 2017-11-14 21:37:45.904 318 15539.94 317.56 53282.55 88888.00 2017-11-14 21:37:46.404 318 15539.92 317.53 53282.61 88888.00 2017-11-14 21:37:46.904 318 15539.92 317.48 53282.59 88888.00 2017-11-14 21:37:47.404 318 15539.86 317.45 53282.58 88888.00 2017-11-14 21:37:47.904 318 15539.79 317.41 53282.56 88888.00 2017-11-14 21:37:48.404 318 15539.79 317.37 53282.58 88888.00 2017-11-14 21:37:48.904 318 15539.82 317.34 53282.58 88888.00 2017-11-14 21:37:49.404 318 15539.82 317.32 53282.52 88888.00 2017-11-14 21:37:49.904 318 15539.79 317.35 53282.42 88888.00 2017-11-14 21:37:50.404 318 15539.74 317.31 53282.46 88888.00 2017-11-14 21:37:50.904 318 15539.68 317.28 53282.48 88888.00 2017-11-14 21:37:51.404 318 15539.70 317.26 53282.47 88888.00 2017-11-14 21:37:51.904 318 15539.68 317.22 53282.50 88888.00 2017-11-14 21:37:52.404 318 15539.65 317.19 53282.48 88888.00 2017-11-14 21:37:52.904 318 15539.64 317.18 53282.50 88888.00 2017-11-14 21:37:53.404 318 15539.55 317.18 53282.49 88888.00 2017-11-14 21:37:53.904 318 15539.58 317.17 53282.51 88888.00 2017-11-14 21:37:54.404 318 15539.59 317.11 53282.49 88888.00 2017-11-14 21:37:54.904 318 15539.56 317.08 53282.51 88888.00 2017-11-14 21:37:55.404 318 15539.52 317.09 53282.43 88888.00 2017-11-14 21:37:55.904 318 15539.49 317.06 53282.41 88888.00 2017-11-14 21:37:56.404 318 15539.52 317.05 53282.34 88888.00 2017-11-14 21:37:56.904 318 15539.48 317.03 53282.36 88888.00 2017-11-14 21:37:57.404 318 15539.48 317.02 53282.38 88888.00 2017-11-14 21:37:57.904 318 15539.42 316.99 53282.38 88888.00 2017-11-14 21:37:58.404 318 15539.43 316.94 53282.38 88888.00 2017-11-14 21:37:58.904 318 15539.40 316.93 53282.38 88888.00 2017-11-14 21:37:59.404 318 15539.36 316.93 53282.40 88888.00 2017-11-14 21:37:59.904 318 15539.33 316.93 53282.36 88888.00 2017-11-14 21:38:00.404 318 15539.23 316.91 53282.40 88888.00 2017-11-14 21:38:00.904 318 15539.23 316.91 53282.42 88888.00 2017-11-14 21:38:01.404 318 15539.23 316.93 53282.37 88888.00 2017-11-14 21:38:01.904 318 15539.21 316.87 53282.32 88888.00 2017-11-14 21:38:02.404 318 15539.23 316.84 53282.33 88888.00 2017-11-14 21:38:02.904 318 15539.23 316.83 53282.34 88888.00 2017-11-14 21:38:03.404 318 15539.20 316.79 53282.32 88888.00 2017-11-14 21:38:03.904 318 15539.19 316.79 53282.30 88888.00 2017-11-14 21:38:04.404 318 15539.22 316.76 53282.34 88888.00 2017-11-14 21:38:04.904 318 15539.16 316.75 53282.38 88888.00 2017-11-14 21:38:05.404 318 15539.13 316.75 53282.34 88888.00 2017-11-14 21:38:05.904 318 15539.05 316.74 53282.36 88888.00 2017-11-14 21:38:06.404 318 15539.04 316.73 53282.41 88888.00 2017-11-14 21:38:06.904 318 15539.06 316.70 53282.38 88888.00 2017-11-14 21:38:07.404 318 15539.09 316.73 53282.35 88888.00 2017-11-14 21:38:07.904 318 15539.10 316.74 53282.32 88888.00 2017-11-14 21:38:08.404 318 15539.06 316.75 53282.27 88888.00 2017-11-14 21:38:08.904 318 15539.01 316.70 53282.26 88888.00 2017-11-14 21:38:09.404 318 15538.98 316.65 53282.24 88888.00 2017-11-14 21:38:09.904 318 15539.01 316.59 53282.26 88888.00 2017-11-14 21:38:10.404 318 15538.96 316.58 53282.24 88888.00 2017-11-14 21:38:10.904 318 15538.96 316.54 53282.31 88888.00 2017-11-14 21:38:11.404 318 15538.94 316.53 53282.27 88888.00 2017-11-14 21:38:11.904 318 15538.88 316.49 53282.25 88888.00 2017-11-14 21:38:12.404 318 15538.87 316.48 53282.29 88888.00 2017-11-14 21:38:12.904 318 15538.82 316.48 53282.31 88888.00 2017-11-14 21:38:13.404 318 15538.80 316.47 53282.21 88888.00 2017-11-14 21:38:13.904 318 15538.79 316.42 53282.15 88888.00 2017-11-14 21:38:14.404 318 15538.78 316.44 53282.18 88888.00 2017-11-14 21:38:14.904 318 15538.83 316.43 53282.18 88888.00 2017-11-14 21:38:15.404 318 15538.80 316.42 53282.18 88888.00 2017-11-14 21:38:15.904 318 15538.80 316.43 53282.25 88888.00 2017-11-14 21:38:16.405 318 15538.79 316.36 53282.24 88888.00 2017-11-14 21:38:16.905 318 15538.74 316.34 53282.25 88888.00 2017-11-14 21:38:17.405 318 15538.76 316.40 53282.27 88888.00 2017-11-14 21:38:17.905 318 15538.79 316.40 53282.25 88888.00 2017-11-14 21:38:18.405 318 15538.76 316.34 53282.22 88888.00 2017-11-14 21:38:18.905 318 15538.68 316.31 53282.24 88888.00 2017-11-14 21:38:19.405 318 15538.61 316.28 53282.26 88888.00 2017-11-14 21:38:19.905 318 15538.57 316.28 53282.28 88888.00 2017-11-14 21:38:20.405 318 15538.58 316.26 53282.26 88888.00 2017-11-14 21:38:20.905 318 15538.52 316.23 53282.25 88888.00 2017-11-14 21:38:21.405 318 15538.49 316.24 53282.22 88888.00 2017-11-14 21:38:21.905 318 15538.49 316.25 53282.25 88888.00 2017-11-14 21:38:22.405 318 15538.46 316.25 53282.30 88888.00 2017-11-14 21:38:22.905 318 15538.42 316.24 53282.26 88888.00 2017-11-14 21:38:23.405 318 15538.38 316.20 53282.27 88888.00 2017-11-14 21:38:23.905 318 15538.33 316.19 53282.31 88888.00 2017-11-14 21:38:24.405 318 15538.32 316.18 53282.34 88888.00 2017-11-14 21:38:24.905 318 15538.31 316.19 53282.25 88888.00 2017-11-14 21:38:25.405 318 15538.30 316.19 53282.18 88888.00 2017-11-14 21:38:25.905 318 15538.29 316.19 53282.14 88888.00 2017-11-14 21:38:26.405 318 15538.34 316.16 53282.21 88888.00 2017-11-14 21:38:26.905 318 15538.29 316.14 53282.16 88888.00 2017-11-14 21:38:27.405 318 15538.25 316.10 53282.10 88888.00 2017-11-14 21:38:27.905 318 15538.25 316.10 53282.11 88888.00 2017-11-14 21:38:28.405 318 15538.22 316.10 53282.20 88888.00 2017-11-14 21:38:28.905 318 15538.14 316.08 53282.24 88888.00 2017-11-14 21:38:29.405 318 15538.12 316.07 53282.22 88888.00 2017-11-14 21:38:29.905 318 15538.13 316.04 53282.29 88888.00 2017-11-14 21:38:30.405 318 15538.10 316.01 53282.29 88888.00 2017-11-14 21:38:30.905 318 15538.11 315.98 53282.28 88888.00 2017-11-14 21:38:31.405 318 15538.05 316.00 53282.22 88888.00 2017-11-14 21:38:31.905 318 15538.05 315.99 53282.12 88888.00 2017-11-14 21:38:32.405 318 15538.06 316.00 53282.14 88888.00 2017-11-14 21:38:32.905 318 15538.03 315.99 53282.20 88888.00 2017-11-14 21:38:33.405 318 15538.05 315.99 53282.26 88888.00 2017-11-14 21:38:33.905 318 15538.02 315.99 53282.20 88888.00 2017-11-14 21:38:34.405 318 15537.99 315.99 53282.18 88888.00 2017-11-14 21:38:34.905 318 15538.04 316.01 53282.17 88888.00 2017-11-14 21:38:35.405 318 15538.05 316.02 53282.17 88888.00 2017-11-14 21:38:35.905 318 15538.05 316.00 53282.17 88888.00 2017-11-14 21:38:36.405 318 15538.05 315.99 53282.11 88888.00 2017-11-14 21:38:36.905 318 15537.99 315.96 53282.06 88888.00 2017-11-14 21:38:37.405 318 15538.01 315.94 53282.10 88888.00 2017-11-14 21:38:37.905 318 15538.03 315.96 53282.11 88888.00 2017-11-14 21:38:38.405 318 15538.04 315.97 53282.06 88888.00 2017-11-14 21:38:38.905 318 15538.03 315.93 53282.09 88888.00 2017-11-14 21:38:39.405 318 15538.04 315.89 53282.11 88888.00 2017-11-14 21:38:39.905 318 15538.01 315.83 53282.10 88888.00 2017-11-14 21:38:40.405 318 15537.96 315.88 53282.07 88888.00 2017-11-14 21:38:40.905 318 15537.96 315.88 53282.08 88888.00 2017-11-14 21:38:41.405 318 15537.94 315.85 53282.04 88888.00 2017-11-14 21:38:41.905 318 15537.98 315.84 53281.96 88888.00 2017-11-14 21:38:42.405 318 15538.02 315.79 53282.01 88888.00 2017-11-14 21:38:42.905 318 15538.03 315.75 53282.04 88888.00 2017-11-14 21:38:43.405 318 15538.05 315.71 53282.04 88888.00 2017-11-14 21:38:43.905 318 15538.12 315.72 53281.94 88888.00 2017-11-14 21:38:44.405 318 15538.15 315.73 53281.92 88888.00 2017-11-14 21:38:44.905 318 15538.20 315.71 53281.97 88888.00 2017-11-14 21:38:45.405 318 15538.16 315.66 53281.94 88888.00 2017-11-14 21:38:45.905 318 15538.17 315.63 53281.96 88888.00 2017-11-14 21:38:46.405 318 15538.23 315.57 53281.94 88888.00 2017-11-14 21:38:46.905 318 15538.21 315.58 53281.94 88888.00 2017-11-14 21:38:47.405 318 15538.16 315.57 53282.02 88888.00 2017-11-14 21:38:47.905 318 15538.12 315.54 53281.96 88888.00 2017-11-14 21:38:48.405 318 15538.15 315.53 53281.95 88888.00 2017-11-14 21:38:48.905 318 15538.16 315.53 53281.96 88888.00 2017-11-14 21:38:49.405 318 15538.16 315.49 53281.94 88888.00 2017-11-14 21:38:49.905 318 15538.22 315.52 53282.01 88888.00 2017-11-14 21:38:50.405 318 15538.22 315.52 53282.01 88888.00 2017-11-14 21:38:50.905 318 15538.24 315.48 53282.00 88888.00 2017-11-14 21:38:51.405 318 15538.26 315.52 53282.07 88888.00 2017-11-14 21:38:51.905 318 15538.31 315.54 53282.14 88888.00 2017-11-14 21:38:52.405 318 15538.31 315.55 53282.18 88888.00 2017-11-14 21:38:52.905 318 15538.31 315.53 53282.14 88888.00 2017-11-14 21:38:53.405 318 15538.33 315.50 53282.06 88888.00 2017-11-14 21:38:53.905 318 15538.37 315.52 53282.03 88888.00 2017-11-14 21:38:54.405 318 15538.41 315.50 53282.10 88888.00 2017-11-14 21:38:54.905 318 15538.41 315.49 53282.07 88888.00 2017-11-14 21:38:55.405 318 15538.40 315.48 53282.11 88888.00 2017-11-14 21:38:55.905 318 15538.40 315.48 53282.11 88888.00 2017-11-14 21:38:56.405 318 15538.42 315.46 53282.17 88888.00 2017-11-14 21:38:56.905 318 15538.34 315.46 53282.20 88888.00 2017-11-14 21:38:57.405 318 15538.32 315.49 53282.20 88888.00 2017-11-14 21:38:57.905 318 15538.32 315.52 53282.16 88888.00 2017-11-14 21:38:58.405 318 15538.31 315.48 53282.23 88888.00 2017-11-14 21:38:58.905 318 15538.31 315.48 53282.23 88888.00 2017-11-14 21:38:59.405 318 15538.35 315.52 53282.18 88888.00 2017-11-14 21:38:59.905 318 15538.33 315.53 53282.22 88888.00 2017-11-14 21:39:00.405 318 15538.29 315.49 53282.18 88888.00 2017-11-14 21:39:00.905 318 15538.30 315.50 53282.20 88888.00 2017-11-14 21:39:01.405 318 15538.35 315.50 53282.17 88888.00 2017-11-14 21:39:01.905 318 15538.38 315.50 53282.17 88888.00 2017-11-14 21:39:02.405 318 15538.39 315.54 53282.23 88888.00 2017-11-14 21:39:02.905 318 15538.40 315.56 53282.26 88888.00 2017-11-14 21:39:03.405 318 15538.33 315.58 53282.24 88888.00 2017-11-14 21:39:03.905 318 15538.38 315.58 53282.21 88888.00 2017-11-14 21:39:04.405 318 15538.38 315.56 53282.26 88888.00 2017-11-14 21:39:04.905 318 15538.35 315.59 53282.29 88888.00 2017-11-14 21:39:05.405 318 15538.33 315.64 53282.28 88888.00 2017-11-14 21:39:05.905 318 15538.33 315.62 53282.29 88888.00 2017-11-14 21:39:06.405 318 15538.33 315.58 53282.29 88888.00 2017-11-14 21:39:06.905 318 15538.30 315.59 53282.31 88888.00 2017-11-14 21:39:07.405 318 15538.32 315.63 53282.31 88888.00 2017-11-14 21:39:07.905 318 15538.33 315.67 53282.31 88888.00 2017-11-14 21:39:08.405 318 15538.32 315.70 53282.29 88888.00 2017-11-14 21:39:08.905 318 15538.35 315.74 53282.35 88888.00 2017-11-14 21:39:09.405 318 15538.42 315.75 53282.45 88888.00 2017-11-14 21:39:09.905 318 15538.42 315.74 53282.41 88888.00 2017-11-14 21:39:10.405 318 15538.46 315.75 53282.42 88888.00 2017-11-14 21:39:10.905 318 15538.50 315.75 53282.38 88888.00 2017-11-14 21:39:11.405 318 15538.50 315.75 53282.30 88888.00 2017-11-14 21:39:11.905 318 15538.52 315.75 53282.24 88888.00 2017-11-14 21:39:12.405 318 15538.60 315.78 53282.26 88888.00 2017-11-14 21:39:12.905 318 15538.60 315.81 53282.34 88888.00 2017-11-14 21:39:13.405 318 15538.66 315.79 53282.38 88888.00 2017-11-14 21:39:13.905 318 15538.66 315.81 53282.38 88888.00 2017-11-14 21:39:14.405 318 15538.65 315.84 53282.43 88888.00 2017-11-14 21:39:14.905 318 15538.64 315.85 53282.45 88888.00 2017-11-14 21:39:15.405 318 15538.68 315.90 53282.45 88888.00 2017-11-14 21:39:15.905 318 15538.70 315.92 53282.54 88888.00 2017-11-14 21:39:16.405 318 15538.76 315.93 53282.46 88888.00 2017-11-14 21:39:16.905 318 15538.74 315.93 53282.40 88888.00 2017-11-14 21:39:17.405 318 15538.77 315.94 53282.34 88888.00 2017-11-14 21:39:17.905 318 15538.80 315.94 53282.42 88888.00 2017-11-14 21:39:18.405 318 15538.84 315.93 53282.45 88888.00 2017-11-14 21:39:18.905 318 15538.92 315.96 53282.44 88888.00 2017-11-14 21:39:19.405 318 15538.91 315.98 53282.45 88888.00 2017-11-14 21:39:19.905 318 15538.87 316.01 53282.46 88888.00 2017-11-14 21:39:20.405 318 15538.93 316.01 53282.43 88888.00 2017-11-14 21:39:20.905 318 15538.96 316.07 53282.44 88888.00 2017-11-14 21:39:21.405 318 15538.97 316.09 53282.43 88888.00 2017-11-14 21:39:21.905 318 15539.00 316.09 53282.44 88888.00 2017-11-14 21:39:22.405 318 15539.06 316.15 53282.41 88888.00 2017-11-14 21:39:22.905 318 15539.07 316.15 53282.42 88888.00 2017-11-14 21:39:23.405 318 15539.06 316.14 53282.41 88888.00 2017-11-14 21:39:23.905 318 15539.00 316.14 53282.38 88888.00 2017-11-14 21:39:24.405 318 15539.05 316.09 53282.30 88888.00 2017-11-14 21:39:24.905 318 15539.11 316.07 53282.28 88888.00 2017-11-14 21:39:25.405 318 15539.14 316.05 53282.37 88888.00 2017-11-14 21:39:25.905 318 15539.16 316.01 53282.37 88888.00 2017-11-14 21:39:26.405 318 15539.21 316.02 53282.34 88888.00 2017-11-14 21:39:26.905 318 15539.23 316.05 53282.34 88888.00 2017-11-14 21:39:27.405 318 15539.20 316.09 53282.35 88888.00 2017-11-14 21:39:27.905 318 15539.22 316.10 53282.42 88888.00 2017-11-14 21:39:28.405 318 15539.24 316.10 53282.41 88888.00 2017-11-14 21:39:28.905 318 15539.24 316.11 53282.28 88888.00 2017-11-14 21:39:29.405 318 15539.25 316.14 53282.26 88888.00 2017-11-14 21:39:29.905 318 15539.25 316.15 53282.32 88888.00 2017-11-14 21:39:30.405 318 15539.25 316.18 53282.31 88888.00 2017-11-14 21:39:30.905 318 15539.29 316.19 53282.26 88888.00 2017-11-14 21:39:31.405 318 15539.34 316.19 53282.25 88888.00 2017-11-14 21:39:31.905 318 15539.45 316.19 53282.29 88888.00 2017-11-14 21:39:32.405 318 15539.49 316.22 53282.34 88888.00 2017-11-14 21:39:32.905 318 15539.50 316.23 53282.35 88888.00 2017-11-14 21:39:33.405 318 15539.51 316.23 53282.32 88888.00 2017-11-14 21:39:33.905 318 15539.50 316.25 53282.27 88888.00 2017-11-14 21:39:34.405 318 15539.49 316.26 53282.34 88888.00 2017-11-14 21:39:34.905 318 15539.55 316.25 53282.34 88888.00 2017-11-14 21:39:35.405 318 15539.55 316.22 53282.32 88888.00 2017-11-14 21:39:35.905 318 15539.57 316.23 53282.36 88888.00 2017-11-14 21:39:36.405 318 15539.61 316.23 53282.34 88888.00 2017-11-14 21:39:36.905 318 15539.59 316.22 53282.40 88888.00 2017-11-14 21:39:37.405 318 15539.61 316.23 53282.37 88888.00 2017-11-14 21:39:37.905 318 15539.66 316.23 53282.37 88888.00 2017-11-14 21:39:38.405 318 15539.73 316.23 53282.34 88888.00 2017-11-14 21:39:38.905 318 15539.77 316.22 53282.38 88888.00 2017-11-14 21:39:39.405 318 15539.74 316.20 53282.46 88888.00 2017-11-14 21:39:39.905 318 15539.73 316.18 53282.49 88888.00 2017-11-14 21:39:40.405 318 15539.79 316.18 53282.42 88888.00 2017-11-14 21:39:40.905 318 15539.89 316.17 53282.38 88888.00 2017-11-14 21:39:41.405 318 15539.87 316.17 53282.38 88888.00 2017-11-14 21:39:41.905 318 15539.89 316.14 53282.38 88888.00 2017-11-14 21:39:42.405 318 15539.98 316.14 53282.42 88888.00 2017-11-14 21:39:42.905 318 15539.98 316.14 53282.43 88888.00 2017-11-14 21:39:43.405 318 15539.96 316.15 53282.51 88888.00 2017-11-14 21:39:43.905 318 15539.96 316.14 53282.56 88888.00 2017-11-14 21:39:44.405 318 15539.98 316.16 53282.52 88888.00 2017-11-14 21:39:44.905 318 15539.94 316.16 53282.51 88888.00 2017-11-14 21:39:45.405 318 15539.91 316.15 53282.51 88888.00 2017-11-14 21:39:45.905 318 15539.89 316.11 53282.56 88888.00 2017-11-14 21:39:46.405 318 15539.94 316.14 53282.48 88888.00 2017-11-14 21:39:46.905 318 15539.95 316.14 53282.51 88888.00 2017-11-14 21:39:47.405 318 15539.93 316.19 53282.51 88888.00 2017-11-14 21:39:47.905 318 15539.98 316.22 53282.56 88888.00 2017-11-14 21:39:48.405 318 15540.01 316.19 53282.56 88888.00 2017-11-14 21:39:48.905 318 15540.03 316.18 53282.56 88888.00 2017-11-14 21:39:49.405 318 15540.02 316.18 53282.63 88888.00 2017-11-14 21:39:49.905 318 15540.06 316.16 53282.65 88888.00 2017-11-14 21:39:50.405 318 15540.01 316.13 53282.65 88888.00 2017-11-14 21:39:50.905 318 15539.97 316.09 53282.66 88888.00 2017-11-14 21:39:51.405 318 15539.97 316.11 53282.62 88888.00 2017-11-14 21:39:51.905 318 15540.00 316.09 53282.68 88888.00 2017-11-14 21:39:52.405 318 15540.01 316.09 53282.76 88888.00 2017-11-14 21:39:52.905 318 15540.01 316.13 53282.79 88888.00 2017-11-14 21:39:53.405 318 15540.06 316.13 53282.78 88888.00 2017-11-14 21:39:53.905 318 15540.02 316.13 53282.79 88888.00 2017-11-14 21:39:54.405 318 15539.98 316.11 53282.84 88888.00 2017-11-14 21:39:54.905 318 15539.96 316.14 53282.83 88888.00 2017-11-14 21:39:55.405 318 15539.98 316.14 53282.91 88888.00 2017-11-14 21:39:55.905 318 15539.87 316.09 53282.95 88888.00 2017-11-14 21:39:56.405 318 15539.89 316.08 53282.96 88888.00 2017-11-14 21:39:56.905 318 15539.86 316.08 53282.95 88888.00 2017-11-14 21:39:57.405 318 15539.84 316.06 53282.92 88888.00 2017-11-14 21:39:57.905 318 15539.86 316.06 53282.91 88888.00 2017-11-14 21:39:58.405 318 15539.83 316.05 53282.90 88888.00 2017-11-14 21:39:58.905 318 15539.79 316.05 53282.97 88888.00 2017-11-14 21:39:59.405 318 15539.77 316.04 53282.97 88888.00 2017-11-14 21:39:59.905 318 15539.76 316.02 53282.93 88888.00 2017-11-14 21:40:00.405 318 15539.72 316.04 53282.98 88888.00 2017-11-14 21:40:00.905 318 15539.73 316.05 53282.96 88888.00 2017-11-14 21:40:01.405 318 15539.73 316.05 53282.93 88888.00 2017-11-14 21:40:01.905 318 15539.73 316.07 53282.94 88888.00 2017-11-14 21:40:02.405 318 15539.73 316.07 53282.93 88888.00 2017-11-14 21:40:02.905 318 15539.75 316.05 53282.91 88888.00 2017-11-14 21:40:03.405 318 15539.74 316.02 53282.88 88888.00 2017-11-14 21:40:03.905 318 15539.72 316.01 53282.87 88888.00 2017-11-14 21:40:04.405 318 15539.66 315.96 53282.89 88888.00 2017-11-14 21:40:04.905 318 15539.67 315.98 53282.93 88888.00 2017-11-14 21:40:05.405 318 15539.67 315.96 53283.01 88888.00 2017-11-14 21:40:05.905 318 15539.66 315.94 53283.04 88888.00 2017-11-14 21:40:06.405 318 15539.64 315.93 53283.01 88888.00 2017-11-14 21:40:06.905 318 15539.59 315.91 53282.94 88888.00 2017-11-14 21:40:07.405 318 15539.55 315.87 53282.95 88888.00 2017-11-14 21:40:07.905 318 15539.51 315.88 53283.02 88888.00 2017-11-14 21:40:08.405 318 15539.52 315.83 53282.99 88888.00 2017-11-14 21:40:08.905 318 15539.51 315.81 53283.03 88888.00 2017-11-14 21:40:09.405 318 15539.51 315.82 53282.95 88888.00 2017-11-14 21:40:09.905 318 15539.55 315.83 53282.94 88888.00 2017-11-14 21:40:10.405 318 15539.57 315.79 53282.96 88888.00 2017-11-14 21:40:10.905 318 15539.61 315.80 53282.99 88888.00 2017-11-14 21:40:11.405 318 15539.58 315.79 53282.99 88888.00 2017-11-14 21:40:11.905 318 15539.59 315.80 53282.99 88888.00 2017-11-14 21:40:12.405 318 15539.55 315.80 53283.03 88888.00 2017-11-14 21:40:12.905 318 15539.56 315.78 53283.02 88888.00 2017-11-14 21:40:13.405 318 15539.58 315.75 53282.95 88888.00 2017-11-14 21:40:13.905 318 15539.60 315.70 53282.95 88888.00 2017-11-14 21:40:14.405 318 15539.60 315.66 53282.97 88888.00 2017-11-14 21:40:14.905 318 15539.61 315.63 53282.95 88888.00 2017-11-14 21:40:15.405 318 15539.60 315.62 53282.88 88888.00 2017-11-14 21:40:15.905 318 15539.56 315.61 53282.89 88888.00 2017-11-14 21:40:16.405 318 15539.47 315.61 53282.91 88888.00 2017-11-14 21:40:16.905 318 15539.46 315.61 53282.93 88888.00 2017-11-14 21:40:17.405 318 15539.42 315.57 53282.97 88888.00 2017-11-14 21:40:17.905 318 15539.40 315.55 53283.03 88888.00 2017-11-14 21:40:18.405 318 15539.34 315.52 53283.09 88888.00 2017-11-14 21:40:18.905 318 15539.37 315.52 53283.07 88888.00 2017-11-14 21:40:19.405 318 15539.30 315.49 53283.03 88888.00 2017-11-14 21:40:19.905 318 15539.29 315.46 53283.02 88888.00 2017-11-14 21:40:20.405 318 15539.29 315.42 53283.08 88888.00 2017-11-14 21:40:20.905 318 15539.24 315.37 53283.07 88888.00 2017-11-14 21:40:21.405 318 15539.25 315.32 53283.01 88888.00 2017-11-14 21:40:21.905 318 15539.22 315.32 53283.01 88888.00 2017-11-14 21:40:22.405 318 15539.18 315.33 53283.04 88888.00 2017-11-14 21:40:22.905 318 15539.16 315.32 53282.98 88888.00 2017-11-14 21:40:23.405 318 15539.11 315.29 53283.04 88888.00 2017-11-14 21:40:23.905 318 15539.10 315.26 53283.07 88888.00 2017-11-14 21:40:24.405 318 15539.10 315.24 53283.06 88888.00 2017-11-14 21:40:24.905 318 15539.07 315.21 53283.09 88888.00 2017-11-14 21:40:25.405 318 15539.03 315.16 53283.16 88888.00 2017-11-14 21:40:25.905 318 15539.00 315.14 53283.22 88888.00 2017-11-14 21:40:26.405 318 15538.96 315.14 53283.17 88888.00 2017-11-14 21:40:26.905 318 15538.96 315.15 53283.12 88888.00 2017-11-14 21:40:27.405 318 15538.94 315.12 53283.13 88888.00 2017-11-14 21:40:27.905 318 15538.84 315.11 53283.10 88888.00 2017-11-14 21:40:28.405 318 15538.87 315.05 53283.16 88888.00 2017-11-14 21:40:28.905 318 15538.87 315.04 53283.16 88888.00 2017-11-14 21:40:29.405 318 15538.79 315.03 53283.14 88888.00 2017-11-14 21:40:29.905 318 15538.75 315.03 53283.15 88888.00 2017-11-14 21:40:30.405 318 15538.67 315.02 53283.19 88888.00 2017-11-14 21:40:30.905 318 15538.62 314.98 53283.22 88888.00 2017-11-14 21:40:31.405 318 15538.65 314.95 53283.18 88888.00 2017-11-14 21:40:31.905 318 15538.66 314.93 53283.22 88888.00 2017-11-14 21:40:32.405 318 15538.60 314.90 53283.27 88888.00 2017-11-14 21:40:32.905 318 15538.59 314.92 53283.24 88888.00 2017-11-14 21:40:33.405 318 15538.56 314.96 53283.21 88888.00 2017-11-14 21:40:33.905 318 15538.50 314.96 53283.27 88888.00 2017-11-14 21:40:34.405 318 15538.50 314.92 53283.29 88888.00 2017-11-14 21:40:34.905 318 15538.47 314.90 53283.28 88888.00 2017-11-14 21:40:35.405 318 15538.43 314.93 53283.29 88888.00 2017-11-14 21:40:35.905 318 15538.42 314.94 53283.35 88888.00 2017-11-14 21:40:36.405 318 15538.39 314.93 53283.41 88888.00 2017-11-14 21:40:36.905 318 15538.34 314.99 53283.47 88888.00 2017-11-14 21:40:37.405 318 15538.25 314.98 53283.44 88888.00 2017-11-14 21:40:37.905 318 15538.23 314.94 53283.49 88888.00 2017-11-14 21:40:38.405 318 15538.20 314.90 53283.45 88888.00 2017-11-14 21:40:38.905 318 15538.15 314.92 53283.44 88888.00 2017-11-14 21:40:39.405 318 15538.14 314.95 53283.45 88888.00 2017-11-14 21:40:39.905 318 15538.10 314.96 53283.45 88888.00 2017-11-14 21:40:40.405 318 15538.06 314.97 53283.51 88888.00 2017-11-14 21:40:40.905 318 15538.03 314.99 53283.61 88888.00 2017-11-14 21:40:41.405 318 15537.98 314.96 53283.64 88888.00 2017-11-14 21:40:41.905 318 15538.01 314.96 53283.69 88888.00 2017-11-14 21:40:42.405 318 15537.99 314.94 53283.76 88888.00 2017-11-14 21:40:42.905 318 15537.93 314.96 53283.72 88888.00 2017-11-14 21:40:43.405 318 15537.90 314.98 53283.69 88888.00 2017-11-14 21:40:43.905 318 15537.89 314.99 53283.69 88888.00 2017-11-14 21:40:44.405 318 15537.83 314.99 53283.69 88888.00 2017-11-14 21:40:44.905 318 15537.76 315.05 53283.69 88888.00 2017-11-14 21:40:45.405 318 15537.65 315.11 53283.75 88888.00 2017-11-14 21:40:45.905 318 15537.66 315.11 53283.79 88888.00 2017-11-14 21:40:46.405 318 15537.59 315.10 53283.86 88888.00 2017-11-14 21:40:46.905 318 15537.56 315.07 53283.87 88888.00 2017-11-14 21:40:47.405 318 15537.55 315.09 53283.91 88888.00 2017-11-14 21:40:47.905 318 15537.55 315.11 53283.99 88888.00 2017-11-14 21:40:48.405 318 15537.50 315.11 53284.03 88888.00 2017-11-14 21:40:48.905 318 15537.44 315.07 53284.04 88888.00 2017-11-14 21:40:49.405 318 15537.42 315.09 53284.06 88888.00 2017-11-14 21:40:49.905 318 15537.34 315.09 53284.03 88888.00 2017-11-14 21:40:50.405 318 15537.28 315.06 53284.05 88888.00 2017-11-14 21:40:50.905 318 15537.25 315.11 53284.08 88888.00 2017-11-14 21:40:51.405 318 15537.19 315.09 53284.08 88888.00 2017-11-14 21:40:51.905 318 15537.19 315.07 53284.11 88888.00 2017-11-14 21:40:52.405 318 15537.12 315.09 53284.13 88888.00 2017-11-14 21:40:52.905 318 15537.06 315.12 53284.17 88888.00 2017-11-14 21:40:53.405 318 15537.10 315.14 53284.27 88888.00 2017-11-14 21:40:53.905 318 15537.13 315.14 53284.26 88888.00 2017-11-14 21:40:54.405 318 15537.12 315.14 53284.29 88888.00 2017-11-14 21:40:54.905 318 15537.04 315.14 53284.30 88888.00 2017-11-14 21:40:55.405 318 15536.98 315.16 53284.28 88888.00 2017-11-14 21:40:55.905 318 15536.92 315.16 53284.24 88888.00 2017-11-14 21:40:56.405 318 15536.90 315.18 53284.24 88888.00 2017-11-14 21:40:56.905 318 15536.90 315.21 53284.27 88888.00 2017-11-14 21:40:57.405 318 15536.88 315.21 53284.29 88888.00 2017-11-14 21:40:57.905 318 15536.90 315.14 53284.32 88888.00 2017-11-14 21:40:58.405 318 15536.86 315.12 53284.35 88888.00 2017-11-14 21:40:58.905 318 15536.83 315.15 53284.34 88888.00 2017-11-14 21:40:59.405 318 15536.83 315.20 53284.37 88888.00 2017-11-14 21:40:59.905 318 15536.79 315.20 53284.44 88888.00 2017-11-14 21:41:00.405 318 15536.72 315.22 53284.44 88888.00 2017-11-14 21:41:00.905 318 15536.70 315.21 53284.44 88888.00 2017-11-14 21:41:01.405 318 15536.68 315.21 53284.40 88888.00 2017-11-14 21:41:01.905 318 15536.66 315.15 53284.40 88888.00 2017-11-14 21:41:02.405 318 15536.66 315.16 53284.44 88888.00 2017-11-14 21:41:02.905 318 15536.60 315.21 53284.45 88888.00 2017-11-14 21:41:03.405 318 15536.57 315.18 53284.45 88888.00 2017-11-14 21:41:03.905 318 15536.53 315.20 53284.40 88888.00 2017-11-14 21:41:04.405 318 15536.51 315.20 53284.53 88888.00 2017-11-14 21:41:04.905 318 15536.52 315.19 53284.62 88888.00 2017-11-14 21:41:05.405 318 15536.49 315.20 53284.56 88888.00 2017-11-14 21:41:05.905 318 15536.52 315.20 53284.58 88888.00 2017-11-14 21:41:06.405 318 15536.51 315.21 53284.60 88888.00 2017-11-14 21:41:06.905 318 15536.43 315.20 53284.57 88888.00 2017-11-14 21:41:07.405 318 15536.36 315.19 53284.54 88888.00 2017-11-14 21:41:07.905 318 15536.34 315.18 53284.52 88888.00 2017-11-14 21:41:08.405 318 15536.32 315.16 53284.52 88888.00 2017-11-14 21:41:08.905 318 15536.29 315.21 53284.57 88888.00 2017-11-14 21:41:09.405 318 15536.26 315.23 53284.63 88888.00 2017-11-14 21:41:09.905 318 15536.23 315.22 53284.65 88888.00 2017-11-14 21:41:10.405 318 15536.21 315.22 53284.69 88888.00 2017-11-14 21:41:10.905 318 15536.18 315.21 53284.71 88888.00 2017-11-14 21:41:11.405 318 15536.15 315.20 53284.68 88888.00 2017-11-14 21:41:11.905 318 15536.12 315.20 53284.68 88888.00 2017-11-14 21:41:12.405 318 15536.04 315.19 53284.72 88888.00 2017-11-14 21:41:12.905 318 15535.95 315.12 53284.69 88888.00 2017-11-14 21:41:13.405 318 15535.95 315.14 53284.71 88888.00 2017-11-14 21:41:13.905 318 15535.94 315.16 53284.66 88888.00 2017-11-14 21:41:14.405 318 15535.96 315.18 53284.59 88888.00 2017-11-14 21:41:14.905 318 15535.91 315.19 53284.58 88888.00 2017-11-14 21:41:15.405 318 15535.89 315.15 53284.68 88888.00 2017-11-14 21:41:15.905 318 15535.84 315.14 53284.71 88888.00 2017-11-14 21:41:16.405 318 15535.85 315.13 53284.69 88888.00 2017-11-14 21:41:16.905 318 15535.84 315.15 53284.70 88888.00 2017-11-14 21:41:17.405 318 15535.77 315.14 53284.74 88888.00 2017-11-14 21:41:17.905 318 15535.73 315.20 53284.72 88888.00 2017-11-14 21:41:18.405 318 15535.64 315.27 53284.69 88888.00 2017-11-14 21:41:18.905 318 15535.62 315.27 53284.62 88888.00 2017-11-14 21:41:19.405 318 15535.63 315.26 53284.65 88888.00 2017-11-14 21:41:19.905 318 15535.64 315.19 53284.67 88888.00 2017-11-14 21:41:20.405 318 15535.66 315.14 53284.71 88888.00 2017-11-14 21:41:20.905 318 15535.69 315.15 53284.74 88888.00 2017-11-14 21:41:21.405 318 15535.68 315.16 53284.78 88888.00 2017-11-14 21:41:21.905 318 15535.61 315.24 53284.83 88888.00 2017-11-14 21:41:22.405 318 15535.55 315.26 53284.87 88888.00 2017-11-14 21:41:22.905 318 15535.52 315.26 53284.89 88888.00 2017-11-14 21:41:23.405 318 15535.52 315.28 53284.84 88888.00 2017-11-14 21:41:23.905 318 15535.51 315.31 53284.87 88888.00 2017-11-14 21:41:24.405 318 15535.48 315.35 53284.77 88888.00 2017-11-14 21:41:24.905 318 15535.44 315.35 53284.79 88888.00 2017-11-14 21:41:25.405 318 15535.39 315.36 53284.84 88888.00 2017-11-14 21:41:25.905 318 15535.33 315.38 53284.83 88888.00 2017-11-14 21:41:26.405 318 15535.32 315.39 53284.86 88888.00 2017-11-14 21:41:26.905 318 15535.34 315.40 53284.86 88888.00 2017-11-14 21:41:27.405 318 15535.31 315.42 53284.87 88888.00 2017-11-14 21:41:27.905 318 15535.32 315.44 53284.89 88888.00 2017-11-14 21:41:28.405 318 15535.38 315.44 53284.94 88888.00 2017-11-14 21:41:28.905 318 15535.35 315.42 53284.96 88888.00 2017-11-14 21:41:29.405 318 15535.32 315.46 53284.95 88888.00 2017-11-14 21:41:29.905 318 15535.27 315.44 53284.94 88888.00 2017-11-14 21:41:30.405 318 15535.27 315.41 53284.89 88888.00 2017-11-14 21:41:30.905 318 15535.24 315.44 53284.92 88888.00 2017-11-14 21:41:31.405 318 15535.26 315.48 53284.92 88888.00 2017-11-14 21:41:31.905 318 15535.31 315.49 53284.92 88888.00 2017-11-14 21:41:32.405 318 15535.29 315.54 53284.90 88888.00 2017-11-14 21:41:32.905 318 15535.24 315.59 53284.90 88888.00 2017-11-14 21:41:33.405 318 15535.20 315.63 53284.95 88888.00 2017-11-14 21:41:33.905 318 15535.21 315.63 53284.97 88888.00 2017-11-14 21:41:34.405 318 15535.23 315.63 53284.90 88888.00 2017-11-14 21:41:34.905 318 15535.23 315.63 53284.89 88888.00 2017-11-14 21:41:35.405 318 15535.23 315.59 53284.90 88888.00 2017-11-14 21:41:35.905 318 15535.25 315.59 53284.92 88888.00 2017-11-14 21:41:36.405 318 15535.23 315.62 53284.89 88888.00 2017-11-14 21:41:36.905 318 15535.22 315.65 53284.95 88888.00 2017-11-14 21:41:37.405 318 15535.20 315.67 53284.99 88888.00 2017-11-14 21:41:37.905 318 15535.22 315.68 53284.99 88888.00 2017-11-14 21:41:38.405 318 15535.25 315.73 53285.00 88888.00 2017-11-14 21:41:38.905 318 15535.23 315.76 53284.98 88888.00 2017-11-14 21:41:39.405 318 15535.21 315.79 53285.04 88888.00 2017-11-14 21:41:39.905 318 15535.21 315.78 53285.03 88888.00 2017-11-14 21:41:40.405 318 15535.26 315.78 53284.98 88888.00 2017-11-14 21:41:40.905 318 15535.29 315.78 53284.97 88888.00 2017-11-14 21:41:41.405 318 15535.30 315.79 53284.98 88888.00 2017-11-14 21:41:41.905 318 15535.32 315.81 53284.88 88888.00 2017-11-14 21:41:42.405 318 15535.26 315.83 53284.89 88888.00 2017-11-14 21:41:42.905 318 15535.27 315.83 53284.88 88888.00 2017-11-14 21:41:43.405 318 15535.33 315.83 53284.88 88888.00 2017-11-14 21:41:43.905 318 15535.31 315.87 53284.86 88888.00 2017-11-14 21:41:44.405 318 15535.33 315.90 53284.87 88888.00 2017-11-14 21:41:44.905 318 15535.36 315.88 53284.89 88888.00 2017-11-14 21:41:45.405 318 15535.41 315.83 53284.93 88888.00 2017-11-14 21:41:45.905 318 15535.45 315.82 53284.91 88888.00 2017-11-14 21:41:46.405 318 15535.43 315.83 53284.83 88888.00 2017-11-14 21:41:46.905 318 15535.43 315.83 53284.82 88888.00 2017-11-14 21:41:47.405 318 15535.48 315.81 53284.83 88888.00 2017-11-14 21:41:47.905 318 15535.49 315.83 53284.85 88888.00 2017-11-14 21:41:48.405 318 15535.52 315.83 53284.74 88888.00 2017-11-14 21:41:48.905 318 15535.53 315.84 53284.76 88888.00 2017-11-14 21:41:49.405 318 15535.51 315.83 53284.76 88888.00 2017-11-14 21:41:49.905 318 15535.49 315.83 53284.76 88888.00 2017-11-14 21:41:50.405 318 15535.49 315.85 53284.83 88888.00 2017-11-14 21:41:50.905 318 15535.54 315.82 53284.84 88888.00 2017-11-14 21:41:51.405 318 15535.53 315.84 53284.87 88888.00 2017-11-14 21:41:51.905 318 15535.61 315.81 53284.84 88888.00 2017-11-14 21:41:52.405 318 15535.60 315.76 53284.79 88888.00 2017-11-14 21:41:52.905 318 15535.61 315.70 53284.82 88888.00 2017-11-14 21:41:53.405 318 15535.63 315.65 53284.74 88888.00 2017-11-14 21:41:53.905 318 15535.63 315.65 53284.72 88888.00 2017-11-14 21:41:54.405 318 15535.60 315.67 53284.71 88888.00 2017-11-14 21:41:54.905 318 15535.61 315.68 53284.75 88888.00 2017-11-14 21:41:55.405 318 15535.59 315.78 53284.68 88888.00 2017-11-14 21:41:55.905 318 15535.60 315.73 53284.60 88888.00 2017-11-14 21:41:56.405 318 15535.54 315.75 53284.63 88888.00 2017-11-14 21:41:56.905 318 15535.57 315.75 53284.74 88888.00 2017-11-14 21:41:57.405 318 15535.58 315.73 53284.75 88888.00 2017-11-14 21:41:57.905 318 15535.57 315.72 53284.74 88888.00 2017-11-14 21:41:58.405 318 15535.50 315.74 53284.70 88888.00 2017-11-14 21:41:58.905 318 15535.54 315.79 53284.62 88888.00 2017-11-14 21:41:59.405 318 15535.62 315.75 53284.62 88888.00 2017-11-14 21:41:59.905 318 15535.60 315.78 53284.60 88888.00 2017-11-14 21:42:00.405 318 15535.61 315.80 53284.59 88888.00 2017-11-14 21:42:00.905 318 15535.61 315.82 53284.68 88888.00 2017-11-14 21:42:01.405 318 15535.58 315.74 53284.70 88888.00 2017-11-14 21:42:01.905 318 15535.60 315.74 53284.70 88888.00 2017-11-14 21:42:02.405 318 15535.62 315.78 53284.65 88888.00 2017-11-14 21:42:02.905 318 15535.66 315.76 53284.65 88888.00 2017-11-14 21:42:03.405 318 15535.68 315.76 53284.70 88888.00 2017-11-14 21:42:03.905 318 15535.66 315.76 53284.72 88888.00 2017-11-14 21:42:04.405 318 15535.67 315.78 53284.70 88888.00 2017-11-14 21:42:04.905 318 15535.71 315.79 53284.63 88888.00 2017-11-14 21:42:05.405 318 15535.68 315.78 53284.65 88888.00 2017-11-14 21:42:05.905 318 15535.69 315.76 53284.66 88888.00 2017-11-14 21:42:06.405 318 15535.70 315.76 53284.66 88888.00 2017-11-14 21:42:06.905 318 15535.71 315.80 53284.69 88888.00 2017-11-14 21:42:07.405 318 15535.72 315.82 53284.63 88888.00 2017-11-14 21:42:07.905 318 15535.76 315.83 53284.57 88888.00 2017-11-14 21:42:08.405 318 15535.77 315.82 53284.62 88888.00 2017-11-14 21:42:08.905 318 15535.76 315.83 53284.62 88888.00 2017-11-14 21:42:09.405 318 15535.75 315.84 53284.64 88888.00 2017-11-14 21:42:09.905 318 15535.76 315.85 53284.69 88888.00 2017-11-14 21:42:10.405 318 15535.79 315.84 53284.75 88888.00 2017-11-14 21:42:10.905 318 15535.77 315.83 53284.77 88888.00 2017-11-14 21:42:11.405 318 15535.77 315.85 53284.68 88888.00 2017-11-14 21:42:11.905 318 15535.76 315.87 53284.64 88888.00 2017-11-14 21:42:12.405 318 15535.76 315.87 53284.69 88888.00 2017-11-14 21:42:12.905 318 15535.76 315.90 53284.70 88888.00 2017-11-14 21:42:13.405 318 15535.76 315.92 53284.65 88888.00 2017-11-14 21:42:13.905 318 15535.70 315.90 53284.68 88888.00 2017-11-14 21:42:14.405 318 15535.67 315.88 53284.71 88888.00 2017-11-14 21:42:14.905 318 15535.67 315.87 53284.74 88888.00 2017-11-14 21:42:15.405 318 15535.68 315.82 53284.78 88888.00 2017-11-14 21:42:15.905 318 15535.64 315.82 53284.76 88888.00 2017-11-14 21:42:16.405 318 15535.61 315.85 53284.71 88888.00 2017-11-14 21:42:16.905 318 15535.62 315.87 53284.70 88888.00 2017-11-14 21:42:17.405 318 15535.68 315.87 53284.82 88888.00 2017-11-14 21:42:17.905 318 15535.73 315.87 53284.82 88888.00 2017-11-14 21:42:18.405 318 15535.68 315.81 53284.76 88888.00 2017-11-14 21:42:18.905 318 15535.59 315.81 53284.71 88888.00 2017-11-14 21:42:19.405 318 15535.57 315.87 53284.85 88888.00 2017-11-14 21:42:19.905 318 15535.60 315.87 53284.91 88888.00 2017-11-14 21:42:20.405 318 15535.63 315.88 53284.88 88888.00 2017-11-14 21:42:20.905 318 15535.64 315.87 53284.88 88888.00 2017-11-14 21:42:21.405 318 15535.62 315.88 53284.89 88888.00 2017-11-14 21:42:21.905 318 15535.63 315.89 53284.86 88888.00 2017-11-14 21:42:22.405 318 15535.61 315.89 53284.78 88888.00 2017-11-14 21:42:22.905 318 15535.64 315.88 53284.71 88888.00 2017-11-14 21:42:23.405 318 15535.61 315.89 53284.70 88888.00 2017-11-14 21:42:23.905 318 15535.64 315.90 53284.76 88888.00 2017-11-14 21:42:24.405 318 15535.72 315.91 53284.70 88888.00 2017-11-14 21:42:24.905 318 15535.69 315.91 53284.72 88888.00 2017-11-14 21:42:25.405 318 15535.62 315.90 53284.76 88888.00 2017-11-14 21:42:25.905 318 15535.60 315.90 53284.79 88888.00 2017-11-14 21:42:26.405 318 15535.64 315.92 53284.87 88888.00 2017-11-14 21:42:26.905 318 15535.64 315.89 53284.88 88888.00 2017-11-14 21:42:27.405 318 15535.63 315.88 53284.84 88888.00 2017-11-14 21:42:27.905 318 15535.67 315.92 53284.84 88888.00 2017-11-14 21:42:28.405 318 15535.66 315.97 53284.77 88888.00 2017-11-14 21:42:28.905 318 15535.61 315.94 53284.73 88888.00 2017-11-14 21:42:29.405 318 15535.60 315.93 53284.74 88888.00 2017-11-14 21:42:29.905 318 15535.57 315.93 53284.79 88888.00 2017-11-14 21:42:30.405 318 15535.59 315.93 53284.82 88888.00 2017-11-14 21:42:30.905 318 15535.59 315.94 53284.83 88888.00 2017-11-14 21:42:31.405 318 15535.60 315.91 53284.82 88888.00 2017-11-14 21:42:31.905 318 15535.57 315.87 53284.79 88888.00 2017-11-14 21:42:32.405 318 15535.57 315.89 53284.78 88888.00 2017-11-14 21:42:32.905 318 15535.54 315.90 53284.87 88888.00 2017-11-14 21:42:33.405 318 15535.54 315.94 53284.84 88888.00 2017-11-14 21:42:33.905 318 15535.55 315.94 53284.82 88888.00 2017-11-14 21:42:34.405 318 15535.54 315.97 53284.84 88888.00 2017-11-14 21:42:34.905 318 15535.51 315.99 53284.84 88888.00 2017-11-14 21:42:35.405 318 15535.45 315.96 53284.87 88888.00 2017-11-14 21:42:35.905 318 15535.41 315.98 53284.80 88888.00 2017-11-14 21:42:36.405 318 15535.38 315.98 53284.77 88888.00 2017-11-14 21:42:36.905 318 15535.39 316.05 53284.80 88888.00 2017-11-14 21:42:37.405 318 15535.41 316.08 53284.86 88888.00 2017-11-14 21:42:37.905 318 15535.42 316.07 53284.87 88888.00 2017-11-14 21:42:38.405 318 15535.42 316.07 53284.80 88888.00 2017-11-14 21:42:38.905 318 15535.36 316.07 53284.87 88888.00 2017-11-14 21:42:39.405 318 15535.38 316.05 53284.87 88888.00 2017-11-14 21:42:39.905 318 15535.41 316.06 53284.79 88888.00 2017-11-14 21:42:40.405 318 15535.36 316.10 53284.80 88888.00 2017-11-14 21:42:40.905 318 15535.31 316.10 53284.82 88888.00 2017-11-14 21:42:41.405 318 15535.22 316.11 53284.80 88888.00 2017-11-14 21:42:41.905 318 15535.18 316.13 53284.76 88888.00 2017-11-14 21:42:42.405 318 15535.20 316.10 53284.77 88888.00 2017-11-14 21:42:42.905 318 15535.21 316.10 53284.79 88888.00 2017-11-14 21:42:43.405 318 15535.22 316.14 53284.77 88888.00 2017-11-14 21:42:43.905 318 15535.17 316.13 53284.78 88888.00 2017-11-14 21:42:44.405 318 15535.15 316.14 53284.83 88888.00 2017-11-14 21:42:44.905 318 15535.18 316.16 53284.80 88888.00 2017-11-14 21:42:45.405 318 15535.20 316.18 53284.74 88888.00 2017-11-14 21:42:45.905 318 15535.25 316.18 53284.77 88888.00 2017-11-14 21:42:46.405 318 15535.17 316.17 53284.74 88888.00 2017-11-14 21:42:46.905 318 15535.08 316.19 53284.73 88888.00 2017-11-14 21:42:47.405 318 15535.03 316.23 53284.71 88888.00 2017-11-14 21:42:47.905 318 15535.03 316.24 53284.70 88888.00 2017-11-14 21:42:48.405 318 15534.98 316.28 53284.73 88888.00 2017-11-14 21:42:48.905 318 15534.94 316.31 53284.76 88888.00 2017-11-14 21:42:49.405 318 15534.97 316.30 53284.77 88888.00 2017-11-14 21:42:49.905 318 15534.97 316.28 53284.77 88888.00 2017-11-14 21:42:50.405 318 15534.96 316.31 53284.79 88888.00 2017-11-14 21:42:50.905 318 15534.97 316.39 53284.86 88888.00 2017-11-14 21:42:51.405 318 15534.95 316.42 53284.84 88888.00 2017-11-14 21:42:51.905 318 15534.96 316.45 53284.80 88888.00 2017-11-14 21:42:52.405 318 15534.91 316.51 53284.75 88888.00 2017-11-14 21:42:52.905 318 15534.89 316.54 53284.70 88888.00 2017-11-14 21:42:53.405 318 15534.87 316.54 53284.74 88888.00 2017-11-14 21:42:53.905 318 15534.89 316.52 53284.74 88888.00 2017-11-14 21:42:54.405 318 15534.93 316.54 53284.71 88888.00 2017-11-14 21:42:54.905 318 15534.88 316.56 53284.71 88888.00 2017-11-14 21:42:55.405 318 15534.86 316.59 53284.68 88888.00 2017-11-14 21:42:55.905 318 15534.82 316.57 53284.60 88888.00 2017-11-14 21:42:56.405 318 15534.84 316.59 53284.60 88888.00 2017-11-14 21:42:56.905 318 15534.80 316.63 53284.67 88888.00 2017-11-14 21:42:57.405 318 15534.80 316.69 53284.63 88888.00 2017-11-14 21:42:57.905 318 15534.75 316.76 53284.57 88888.00 2017-11-14 21:42:58.405 318 15534.72 316.78 53284.57 88888.00 2017-11-14 21:42:58.905 318 15534.66 316.82 53284.59 88888.00 2017-11-14 21:42:59.405 318 15534.69 316.86 53284.52 88888.00 2017-11-14 21:42:59.905 318 15534.69 316.88 53284.51 88888.00 2017-11-14 21:43:00.405 318 15534.63 316.89 53284.55 88888.00 2017-11-14 21:43:00.905 318 15534.62 316.89 53284.58 88888.00 2017-11-14 21:43:01.405 318 15534.60 316.93 53284.62 88888.00 2017-11-14 21:43:01.905 318 15534.59 316.94 53284.63 88888.00 2017-11-14 21:43:02.405 318 15534.60 316.97 53284.59 88888.00 2017-11-14 21:43:02.905 318 15534.63 316.96 53284.52 88888.00 2017-11-14 21:43:03.405 318 15534.55 316.97 53284.46 88888.00 2017-11-14 21:43:03.905 318 15534.49 317.00 53284.42 88888.00 2017-11-14 21:43:04.405 318 15534.52 316.99 53284.44 88888.00 2017-11-14 21:43:04.905 318 15534.51 317.08 53284.40 88888.00 2017-11-14 21:43:05.405 318 15534.51 317.13 53284.37 88888.00 2017-11-14 21:43:05.905 318 15534.49 317.17 53284.44 88888.00 2017-11-14 21:43:06.405 318 15534.44 317.19 53284.42 88888.00 2017-11-14 21:43:06.905 318 15534.41 317.20 53284.47 88888.00 2017-11-14 21:43:07.405 318 15534.42 317.22 53284.43 88888.00 2017-11-14 21:43:07.905 318 15534.43 317.21 53284.38 88888.00 2017-11-14 21:43:08.405 318 15534.40 317.23 53284.38 88888.00 2017-11-14 21:43:08.905 318 15534.37 317.25 53284.31 88888.00 2017-11-14 21:43:09.405 318 15534.39 317.23 53284.33 88888.00 2017-11-14 21:43:09.905 318 15534.39 317.30 53284.30 88888.00 2017-11-14 21:43:10.405 318 15534.42 317.35 53284.31 88888.00 2017-11-14 21:43:10.905 318 15534.46 317.36 53284.32 88888.00 2017-11-14 21:43:11.406 318 15534.42 317.39 53284.32 88888.00 2017-11-14 21:43:11.906 318 15534.39 317.44 53284.36 88888.00 2017-11-14 21:43:12.406 318 15534.41 317.39 53284.34 88888.00 2017-11-14 21:43:12.906 318 15534.41 317.41 53284.28 88888.00 2017-11-14 21:43:13.406 318 15534.44 317.39 53284.28 88888.00 2017-11-14 21:43:13.906 318 15534.46 317.35 53284.17 88888.00 2017-11-14 21:43:14.406 318 15534.46 317.20 53284.04 88888.00 2017-11-14 21:43:14.906 318 15534.45 317.13 53283.91 88888.00 2017-11-14 21:43:15.406 318 15534.32 317.06 53283.72 88888.00 2017-11-14 21:43:15.906 318 15534.22 316.96 53283.54 88888.00 2017-11-14 21:43:16.406 318 15533.95 316.94 53283.24 88888.00 2017-11-14 21:43:16.906 318 15533.61 317.03 53282.94 88888.00 2017-11-14 21:43:17.406 318 15533.31 317.27 53282.75 88888.00 2017-11-14 21:43:17.906 318 15533.12 317.72 53282.63 88888.00 2017-11-14 21:43:18.406 318 15533.08 318.31 53282.54 88888.00 2017-11-14 21:43:18.906 318 15533.33 318.85 53282.52 88888.00 2017-11-14 21:43:19.406 318 15533.71 319.27 53282.58 88888.00 2017-11-14 21:43:19.906 318 15534.13 319.45 53282.68 88888.00 2017-11-14 21:43:20.406 318 15534.46 319.46 53282.79 88888.00 2017-11-14 21:43:20.906 318 15534.73 319.33 53282.98 88888.00 2017-11-14 21:43:21.406 318 15534.90 319.16 53283.17 88888.00 2017-11-14 21:43:21.906 318 15535.03 318.99 53283.36 88888.00 2017-11-14 21:43:22.406 318 15535.08 318.85 53283.50 88888.00 2017-11-14 21:43:22.906 318 15535.06 318.74 53283.59 88888.00 2017-11-14 21:43:23.406 318 15535.02 318.67 53283.74 88888.00 2017-11-14 21:43:23.906 318 15534.93 318.64 53283.75 88888.00 2017-11-14 21:43:24.406 318 15534.86 318.59 53283.86 88888.00 2017-11-14 21:43:24.906 318 15534.79 318.53 53283.84 88888.00 2017-11-14 21:43:25.406 318 15534.72 318.52 53283.86 88888.00 2017-11-14 21:43:25.906 318 15534.68 318.53 53283.93 88888.00 2017-11-14 21:43:26.406 318 15534.63 318.50 53283.86 88888.00 2017-11-14 21:43:26.906 318 15534.60 318.51 53283.82 88888.00 2017-11-14 21:43:27.406 318 15534.58 318.52 53283.90 88888.00 2017-11-14 21:43:27.906 318 15534.55 318.53 53283.91 88888.00 2017-11-14 21:43:28.406 318 15534.60 318.51 53283.89 88888.00 2017-11-14 21:43:28.906 318 15534.66 318.49 53283.90 88888.00 2017-11-14 21:43:29.406 318 15534.63 318.48 53283.94 88888.00 2017-11-14 21:43:29.906 318 15534.60 318.47 53283.97 88888.00 2017-11-14 21:43:30.406 318 15534.64 318.44 53284.03 88888.00 2017-11-14 21:43:30.906 318 15534.63 318.44 53284.03 88888.00 2017-11-14 21:43:31.406 318 15534.63 318.39 53284.05 88888.00 2017-11-14 21:43:31.906 318 15534.63 318.36 53284.09 88888.00 2017-11-14 21:43:32.406 318 15534.59 318.39 53284.06 88888.00 2017-11-14 21:43:32.906 318 15534.52 318.39 53284.12 88888.00 2017-11-14 21:43:33.406 318 15534.55 318.39 53284.13 88888.00 2017-11-14 21:43:33.906 318 15534.52 318.42 53284.11 88888.00 2017-11-14 21:43:34.406 318 15534.58 318.47 53284.17 88888.00 2017-11-14 21:43:34.906 318 15534.54 318.50 53284.15 88888.00 2017-11-14 21:43:35.406 318 15534.51 318.56 53284.18 88888.00 2017-11-14 21:43:35.906 318 15534.49 318.61 53284.18 88888.00 2017-11-14 21:43:36.406 318 15534.44 318.69 53284.26 88888.00 2017-11-14 21:43:36.906 318 15534.42 318.76 53284.31 88888.00 2017-11-14 21:43:37.406 318 15534.41 318.79 53284.18 88888.00 2017-11-14 21:43:37.906 318 15534.39 318.82 53283.98 88888.00 2017-11-14 21:43:38.406 318 15534.41 318.82 53283.94 88888.00 2017-11-14 21:43:38.906 318 15534.46 318.85 53283.99 88888.00 2017-11-14 21:43:39.406 318 15534.50 318.87 53283.99 88888.00 2017-11-14 21:43:39.906 318 15534.54 318.92 53283.92 88888.00 2017-11-14 21:43:40.406 318 15534.60 318.86 53283.94 88888.00 2017-11-14 21:43:40.906 318 15534.64 318.90 53283.88 88888.00 2017-11-14 21:43:41.406 318 15534.61 318.90 53283.86 88888.00 2017-11-14 21:43:41.906 318 15534.66 318.94 53283.87 88888.00 2017-11-14 21:43:42.406 318 15534.67 318.92 53283.79 88888.00 2017-11-14 21:43:42.906 318 15534.70 318.87 53283.82 88888.00 2017-11-14 21:43:43.406 318 15534.68 318.86 53283.71 88888.00 2017-11-14 21:43:43.906 318 15534.68 318.84 53283.71 88888.00 2017-11-14 21:43:44.406 318 15534.69 318.76 53283.73 88888.00 2017-11-14 21:43:44.906 318 15534.71 318.73 53283.74 88888.00 2017-11-14 21:43:45.406 318 15534.71 318.70 53283.76 88888.00 2017-11-14 21:43:45.906 318 15534.72 318.73 53283.79 88888.00 2017-11-14 21:43:46.406 318 15534.69 318.77 53283.89 88888.00 2017-11-14 21:43:46.906 318 15534.66 318.76 53283.91 88888.00 2017-11-14 21:43:47.406 318 15534.63 318.76 53283.92 88888.00 2017-11-14 21:43:47.906 318 15534.70 318.78 53283.91 88888.00 2017-11-14 21:43:48.406 318 15534.66 318.77 53283.91 88888.00 2017-11-14 21:43:48.906 318 15534.62 318.81 53283.96 88888.00 2017-11-14 21:43:49.406 318 15534.64 318.85 53283.96 88888.00 2017-11-14 21:43:49.906 318 15534.66 318.87 53283.95 88888.00 2017-11-14 21:43:50.406 318 15534.70 318.88 53283.94 88888.00 2017-11-14 21:43:50.906 318 15534.73 318.92 53283.98 88888.00 2017-11-14 21:43:51.406 318 15534.75 318.88 53283.99 88888.00 2017-11-14 21:43:51.906 318 15534.78 318.85 53283.99 88888.00 2017-11-14 21:43:52.406 318 15534.78 318.85 53284.06 88888.00 2017-11-14 21:43:52.906 318 15534.80 318.85 53284.04 88888.00 2017-11-14 21:43:53.406 318 15534.77 318.85 53283.99 88888.00 2017-11-14 21:43:53.906 318 15534.78 318.87 53284.03 88888.00 2017-11-14 21:43:54.406 318 15534.86 318.92 53284.05 88888.00 2017-11-14 21:43:54.906 318 15534.90 318.95 53284.05 88888.00 2017-11-14 21:43:55.406 318 15534.93 318.94 53284.04 88888.00 2017-11-14 21:43:55.906 318 15534.98 318.87 53283.97 88888.00 2017-11-14 21:43:56.406 318 15534.95 318.93 53283.99 88888.00 2017-11-14 21:43:56.906 318 15534.94 318.94 53284.00 88888.00 2017-11-14 21:43:57.406 318 15534.99 318.95 53283.98 88888.00 2017-11-14 21:43:57.906 318 15535.00 318.95 53284.05 88888.00 2017-11-14 21:43:58.406 318 15534.99 318.93 53284.03 88888.00 2017-11-14 21:43:58.906 318 15534.99 318.92 53284.00 88888.00 2017-11-14 21:43:59.406 318 15535.02 318.88 53284.12 88888.00 2017-11-14 21:43:59.906 318 15535.00 318.88 53284.09 88888.00 2017-11-14 21:44:00.406 318 15535.02 318.88 53284.03 88888.00 2017-11-14 21:44:00.906 318 15535.04 318.85 53284.06 88888.00 2017-11-14 21:44:01.406 318 15535.09 318.85 53284.06 88888.00 2017-11-14 21:44:01.906 318 15535.13 318.84 53284.04 88888.00 2017-11-14 21:44:02.406 318 15535.09 318.83 53284.02 88888.00 2017-11-14 21:44:02.906 318 15535.07 318.81 53283.94 88888.00 2017-11-14 21:44:03.406 318 15535.12 318.78 53283.96 88888.00 2017-11-14 21:44:03.906 318 15535.11 318.81 53284.03 88888.00 2017-11-14 21:44:04.406 318 15535.11 318.82 53284.00 88888.00 2017-11-14 21:44:04.906 318 15535.09 318.79 53284.02 88888.00 2017-11-14 21:44:05.406 318 15535.14 318.76 53284.07 88888.00 2017-11-14 21:44:05.906 318 15535.16 318.77 53284.07 88888.00 2017-11-14 21:44:06.406 318 15535.15 318.78 53284.03 88888.00 2017-11-14 21:44:06.906 318 15535.09 318.82 53283.98 88888.00 2017-11-14 21:44:07.406 318 15535.17 318.82 53284.02 88888.00 2017-11-14 21:44:07.906 318 15535.18 318.78 53284.06 88888.00 2017-11-14 21:44:08.406 318 15535.21 318.79 53284.03 88888.00 2017-11-14 21:44:08.906 318 15535.29 318.78 53284.04 88888.00 2017-11-14 21:44:09.406 318 15535.24 318.76 53284.07 88888.00 2017-11-14 21:44:09.906 318 15535.23 318.76 53284.13 88888.00 2017-11-14 21:44:10.406 318 15535.24 318.73 53284.12 88888.00 2017-11-14 21:44:10.906 318 15535.27 318.74 53284.09 88888.00 2017-11-14 21:44:11.406 318 15535.25 318.74 53284.10 88888.00 2017-11-14 21:44:11.906 318 15535.24 318.75 53284.12 88888.00 2017-11-14 21:44:12.406 318 15535.26 318.73 53284.16 88888.00 2017-11-14 21:44:12.906 318 15535.27 318.66 53284.08 88888.00 2017-11-14 21:44:13.406 318 15535.31 318.69 53284.08 88888.00 2017-11-14 21:44:13.906 318 15535.26 318.69 53284.08 88888.00 2017-11-14 21:44:14.406 318 15535.25 318.69 53284.10 88888.00 2017-11-14 21:44:14.906 318 15535.26 318.75 53284.17 88888.00 2017-11-14 21:44:15.406 318 15535.34 318.72 53284.25 88888.00 2017-11-14 21:44:15.906 318 15535.35 318.70 53284.33 88888.00 2017-11-14 21:44:16.406 318 15535.35 318.67 53284.35 88888.00 2017-11-14 21:44:16.906 318 15535.35 318.62 53284.38 88888.00 2017-11-14 21:44:17.406 318 15535.29 318.60 53284.33 88888.00 2017-11-14 21:44:17.906 318 15535.31 318.60 53284.30 88888.00 2017-11-14 21:44:18.406 318 15535.32 318.60 53284.28 88888.00 2017-11-14 21:44:18.906 318 15535.33 318.62 53284.28 88888.00 2017-11-14 21:44:19.406 318 15535.32 318.64 53284.19 88888.00 2017-11-14 21:44:19.906 318 15535.41 318.66 53284.20 88888.00 2017-11-14 21:44:20.406 318 15535.45 318.64 53284.27 88888.00 2017-11-14 21:44:20.906 318 15535.44 318.69 53284.37 88888.00 2017-11-14 21:44:21.406 318 15535.46 318.72 53284.44 88888.00 2017-11-14 21:44:21.906 318 15535.45 318.68 53284.43 88888.00 2017-11-14 21:44:22.406 318 15535.49 318.72 53284.36 88888.00 2017-11-14 21:44:22.906 318 15535.48 318.73 53284.33 88888.00 2017-11-14 21:44:23.406 318 15535.43 318.73 53284.37 88888.00 2017-11-14 21:44:23.906 318 15535.38 318.69 53284.35 88888.00 2017-11-14 21:44:24.406 318 15535.42 318.67 53284.36 88888.00 2017-11-14 21:44:24.906 318 15535.45 318.64 53284.40 88888.00 2017-11-14 21:44:25.406 318 15535.44 318.66 53284.42 88888.00 2017-11-14 21:44:25.906 318 15535.43 318.73 53284.42 88888.00 2017-11-14 21:44:26.406 318 15535.38 318.74 53284.37 88888.00 2017-11-14 21:44:26.906 318 15535.39 318.70 53284.44 88888.00 2017-11-14 21:44:27.406 318 15535.36 318.72 53284.46 88888.00 2017-11-14 21:44:27.906 318 15535.39 318.69 53284.46 88888.00 2017-11-14 21:44:28.406 318 15535.41 318.70 53284.44 88888.00 2017-11-14 21:44:28.906 318 15535.45 318.70 53284.49 88888.00 2017-11-14 21:44:29.406 318 15535.45 318.73 53284.50 88888.00 2017-11-14 21:44:29.906 318 15535.42 318.74 53284.45 88888.00 2017-11-14 21:44:30.406 318 15535.39 318.68 53284.35 88888.00 2017-11-14 21:44:30.906 318 15535.39 318.70 53284.40 88888.00 2017-11-14 21:44:31.406 318 15535.35 318.67 53284.49 88888.00 2017-11-14 21:44:31.906 318 15535.35 318.65 53284.48 88888.00 2017-11-14 21:44:32.406 318 15535.42 318.66 53284.44 88888.00 2017-11-14 21:44:32.906 318 15535.45 318.61 53284.53 88888.00 2017-11-14 21:44:33.406 318 15535.49 318.58 53284.51 88888.00 2017-11-14 21:44:33.906 318 15535.55 318.58 53284.47 88888.00 2017-11-14 21:44:34.406 318 15535.58 318.64 53284.48 88888.00 2017-11-14 21:44:34.906 318 15535.59 318.62 53284.49 88888.00 2017-11-14 21:44:35.406 318 15535.54 318.59 53284.51 88888.00 2017-11-14 21:44:35.906 318 15535.59 318.56 53284.52 88888.00 2017-11-14 21:44:36.406 318 15535.58 318.58 53284.50 88888.00 2017-11-14 21:44:36.906 318 15535.59 318.65 53284.49 88888.00 2017-11-14 21:44:37.406 318 15535.55 318.64 53284.49 88888.00 2017-11-14 21:44:37.906 318 15535.58 318.65 53284.48 88888.00 2017-11-14 21:44:38.406 318 15535.60 318.60 53284.47 88888.00 2017-11-14 21:44:38.906 318 15535.57 318.57 53284.46 88888.00 2017-11-14 21:44:39.406 318 15535.58 318.57 53284.49 88888.00 2017-11-14 21:44:39.906 318 15535.63 318.56 53284.50 88888.00 2017-11-14 21:44:40.406 318 15535.67 318.55 53284.50 88888.00 2017-11-14 21:44:40.906 318 15535.72 318.51 53284.47 88888.00 2017-11-14 21:44:41.406 318 15535.67 318.49 53284.38 88888.00 2017-11-14 21:44:41.906 318 15535.61 318.39 53284.37 88888.00 2017-11-14 21:44:42.406 318 15535.63 318.40 53284.36 88888.00 2017-11-14 21:44:42.906 318 15535.70 318.36 53284.39 88888.00 2017-11-14 21:44:43.406 318 15535.75 318.38 53284.46 88888.00 2017-11-14 21:44:43.906 318 15535.73 318.41 53284.45 88888.00 2017-11-14 21:44:44.406 318 15535.75 318.36 53284.45 88888.00 2017-11-14 21:44:44.906 318 15535.77 318.30 53284.45 88888.00 2017-11-14 21:44:45.406 318 15535.78 318.25 53284.47 88888.00 2017-11-14 21:44:45.906 318 15535.81 318.23 53284.46 88888.00 2017-11-14 21:44:46.406 318 15535.82 318.20 53284.45 88888.00 2017-11-14 21:44:46.906 318 15535.86 318.20 53284.40 88888.00 2017-11-14 21:44:47.406 318 15535.85 318.17 53284.37 88888.00 2017-11-14 21:44:47.906 318 15535.88 318.18 53284.37 88888.00 2017-11-14 21:44:48.406 318 15535.94 318.20 53284.35 88888.00 2017-11-14 21:44:48.906 318 15535.90 318.16 53284.34 88888.00 2017-11-14 21:44:49.406 318 15535.87 318.10 53284.30 88888.00 2017-11-14 21:44:49.906 318 15535.93 318.07 53284.34 88888.00 2017-11-14 21:44:50.406 318 15535.96 318.06 53284.36 88888.00 2017-11-14 21:44:50.906 318 15535.98 318.05 53284.38 88888.00 2017-11-14 21:44:51.406 318 15536.06 318.04 53284.36 88888.00 2017-11-14 21:44:51.906 318 15536.07 318.04 53284.34 88888.00 2017-11-14 21:44:52.406 318 15536.06 318.04 53284.31 88888.00 2017-11-14 21:44:52.906 318 15536.05 318.04 53284.24 88888.00 2017-11-14 21:44:53.406 318 15536.08 318.05 53284.26 88888.00 2017-11-14 21:44:53.906 318 15536.12 318.03 53284.35 88888.00 2017-11-14 21:44:54.406 318 15536.08 317.99 53284.28 88888.00 2017-11-14 21:44:54.906 318 15536.13 317.97 53284.28 88888.00 2017-11-14 21:44:55.406 318 15536.14 317.94 53284.37 88888.00 2017-11-14 21:44:55.906 318 15536.16 317.89 53284.36 88888.00 2017-11-14 21:44:56.406 318 15536.17 317.90 53284.37 88888.00 2017-11-14 21:44:56.906 318 15536.14 317.89 53284.35 88888.00 2017-11-14 21:44:57.406 318 15536.18 317.89 53284.38 88888.00 2017-11-14 21:44:57.906 318 15536.20 317.90 53284.38 88888.00 2017-11-14 21:44:58.406 318 15536.27 317.91 53284.38 88888.00 2017-11-14 21:44:58.906 318 15536.23 317.86 53284.35 88888.00 2017-11-14 21:44:59.406 318 15536.24 317.84 53284.37 88888.00 2017-11-14 21:44:59.906 318 15536.27 317.86 53284.42 88888.00 2017-11-14 21:45:00.406 318 15536.33 317.88 53284.42 88888.00 2017-11-14 21:45:00.906 318 15536.41 317.89 53284.45 88888.00 2017-11-14 21:45:01.406 318 15536.42 317.88 53284.46 88888.00 2017-11-14 21:45:01.906 318 15536.49 317.90 53284.40 88888.00 2017-11-14 21:45:02.406 318 15536.49 317.87 53284.45 88888.00 2017-11-14 21:45:02.906 318 15536.48 317.91 53284.47 88888.00 2017-11-14 21:45:03.406 318 15536.50 317.92 53284.49 88888.00 2017-11-14 21:45:03.906 318 15536.53 317.90 53284.54 88888.00 2017-11-14 21:45:04.406 318 15536.58 317.88 53284.54 88888.00 2017-11-14 21:45:04.906 318 15536.60 317.88 53284.50 88888.00 2017-11-14 21:45:05.406 318 15536.66 317.87 53284.53 88888.00 2017-11-14 21:45:05.906 318 15536.70 317.84 53284.60 88888.00 2017-11-14 21:45:06.406 318 15536.76 317.88 53284.57 88888.00 2017-11-14 21:45:06.906 318 15536.80 317.94 53284.55 88888.00 2017-11-14 21:45:07.406 318 15536.79 317.94 53284.60 88888.00 2017-11-14 21:45:07.906 318 15536.78 317.96 53284.69 88888.00 2017-11-14 21:45:08.406 318 15536.80 317.98 53284.71 88888.00 2017-11-14 21:45:08.906 318 15536.83 318.04 53284.69 88888.00 2017-11-14 21:45:09.406 318 15536.81 318.03 53284.68 88888.00 2017-11-14 21:45:09.906 318 15536.85 318.03 53284.72 88888.00 2017-11-14 21:45:10.406 318 15536.88 318.00 53284.70 88888.00 2017-11-14 21:45:10.906 318 15536.88 318.03 53284.71 88888.00 2017-11-14 21:45:11.406 318 15536.95 318.04 53284.77 88888.00 2017-11-14 21:45:11.906 318 15536.94 318.03 53284.83 88888.00 2017-11-14 21:45:12.406 318 15536.93 318.04 53284.80 88888.00 2017-11-14 21:45:12.906 318 15536.97 318.03 53284.85 88888.00 2017-11-14 21:45:13.406 318 15536.97 318.03 53284.87 88888.00 2017-11-14 21:45:13.906 318 15536.96 318.08 53284.85 88888.00 2017-11-14 21:45:14.406 318 15536.98 318.12 53284.84 88888.00 2017-11-14 21:45:14.906 318 15537.03 318.10 53284.92 88888.00 2017-11-14 21:45:15.406 318 15537.04 318.08 53284.96 88888.00 2017-11-14 21:45:15.906 318 15536.99 318.08 53284.94 88888.00 2017-11-14 21:45:16.406 318 15536.99 318.07 53284.87 88888.00 2017-11-14 21:45:16.906 318 15537.03 318.12 53284.91 88888.00 2017-11-14 21:45:17.406 318 15537.03 318.14 53284.92 88888.00 2017-11-14 21:45:17.906 318 15537.12 318.15 53284.90 88888.00 2017-11-14 21:45:18.406 318 15537.20 318.16 53284.93 88888.00 2017-11-14 21:45:18.906 318 15537.26 318.15 53285.04 88888.00 2017-11-14 21:45:19.406 318 15537.29 318.15 53285.03 88888.00 2017-11-14 21:45:19.906 318 15537.29 318.16 53285.01 88888.00 2017-11-14 21:45:20.406 318 15537.30 318.14 53285.04 88888.00 2017-11-14 21:45:20.906 318 15537.26 318.13 53285.08 88888.00 2017-11-14 21:45:21.406 318 15537.29 318.15 53285.08 88888.00 2017-11-14 21:45:21.906 318 15537.37 318.15 53285.01 88888.00 2017-11-14 21:45:22.406 318 15537.39 318.12 53285.01 88888.00 2017-11-14 21:45:22.906 318 15537.41 318.14 53285.06 88888.00 2017-11-14 21:45:23.406 318 15537.48 318.10 53285.10 88888.00 2017-11-14 21:45:23.906 318 15537.43 318.07 53285.11 88888.00 2017-11-14 21:45:24.406 318 15537.40 318.07 53285.08 88888.00 2017-11-14 21:45:24.906 318 15537.48 318.08 53285.06 88888.00 2017-11-14 21:45:25.406 318 15537.52 318.09 53285.14 88888.00 2017-11-14 21:45:25.906 318 15537.53 318.07 53285.16 88888.00 2017-11-14 21:45:26.406 318 15537.57 318.07 53285.19 88888.00 2017-11-14 21:45:26.906 318 15537.58 318.08 53285.25 88888.00 2017-11-14 21:45:27.406 318 15537.58 318.10 53285.20 88888.00 2017-11-14 21:45:27.906 318 15537.55 318.07 53285.12 88888.00 2017-11-14 21:45:28.406 318 15537.52 318.06 53285.10 88888.00 2017-11-14 21:45:28.906 318 15537.50 318.04 53285.10 88888.00 2017-11-14 21:45:29.406 318 15537.51 318.01 53285.18 88888.00 2017-11-14 21:45:29.906 318 15537.51 318.03 53285.20 88888.00 2017-11-14 21:45:30.406 318 15537.50 318.03 53285.25 88888.00 2017-11-14 21:45:30.906 318 15537.51 318.05 53285.27 88888.00 2017-11-14 21:45:31.406 318 15537.55 318.04 53285.24 88888.00 2017-11-14 21:45:31.906 318 15537.53 318.01 53285.30 88888.00 2017-11-14 21:45:32.406 318 15537.51 317.98 53285.27 88888.00 2017-11-14 21:45:32.906 318 15537.52 317.91 53285.21 88888.00 2017-11-14 21:45:33.406 318 15537.52 317.88 53285.17 88888.00 2017-11-14 21:45:33.906 318 15537.52 317.90 53285.16 88888.00 2017-11-14 21:45:34.406 318 15537.51 317.84 53285.18 88888.00 2017-11-14 21:45:34.906 318 15537.51 317.82 53285.20 88888.00 2017-11-14 21:45:35.406 318 15537.51 317.77 53285.29 88888.00 2017-11-14 21:45:35.906 318 15537.52 317.67 53285.28 88888.00 2017-11-14 21:45:36.406 318 15537.51 317.65 53285.31 88888.00 2017-11-14 21:45:36.906 318 15537.53 317.57 53285.35 88888.00 2017-11-14 21:45:37.406 318 15537.52 317.54 53285.40 88888.00 2017-11-14 21:45:37.906 318 15537.50 317.54 53285.41 88888.00 2017-11-14 21:45:38.406 318 15537.55 317.54 53285.37 88888.00 2017-11-14 21:45:38.906 318 15537.50 317.46 53285.29 88888.00 2017-11-14 21:45:39.406 318 15537.53 317.39 53285.27 88888.00 2017-11-14 21:45:39.906 318 15537.60 317.37 53285.26 88888.00 2017-11-14 21:45:40.406 318 15537.58 317.40 53285.27 88888.00 2017-11-14 21:45:40.906 318 15537.51 317.39 53285.23 88888.00 2017-11-14 21:45:41.406 318 15537.52 317.40 53285.21 88888.00 2017-11-14 21:45:41.906 318 15537.58 317.39 53285.23 88888.00 2017-11-14 21:45:42.406 318 15537.62 317.34 53285.23 88888.00 2017-11-14 21:45:42.906 318 15537.62 317.29 53285.25 88888.00 2017-11-14 21:45:43.406 318 15537.61 317.25 53285.20 88888.00 2017-11-14 21:45:43.906 318 15537.63 317.23 53285.17 88888.00 2017-11-14 21:45:44.406 318 15537.60 317.21 53285.21 88888.00 2017-11-14 21:45:44.906 318 15537.62 317.19 53285.21 88888.00 2017-11-14 21:45:45.406 318 15537.63 317.17 53285.23 88888.00 2017-11-14 21:45:45.906 318 15537.65 317.19 53285.20 88888.00 2017-11-14 21:45:46.406 318 15537.63 317.13 53285.16 88888.00 2017-11-14 21:45:46.906 318 15537.61 317.08 53285.15 88888.00 2017-11-14 21:45:47.406 318 15537.63 317.04 53285.13 88888.00 2017-11-14 21:45:47.906 318 15537.66 317.02 53285.10 88888.00 2017-11-14 21:45:48.406 318 15537.69 316.95 53285.17 88888.00 2017-11-14 21:45:48.906 318 15537.66 316.91 53285.23 88888.00 2017-11-14 21:45:49.406 318 15537.63 316.86 53285.20 88888.00 2017-11-14 21:45:49.906 318 15537.67 316.83 53285.20 88888.00 2017-11-14 21:45:50.406 318 15537.69 316.78 53285.17 88888.00 2017-11-14 21:45:50.906 318 15537.69 316.74 53285.12 88888.00 2017-11-14 21:45:51.406 318 15537.61 316.68 53285.04 88888.00 2017-11-14 21:45:51.906 318 15537.59 316.62 53285.07 88888.00 2017-11-14 21:45:52.406 318 15537.68 316.66 53285.12 88888.00 2017-11-14 21:45:52.906 318 15537.70 316.69 53285.09 88888.00 2017-11-14 21:45:53.406 318 15537.71 316.66 53285.07 88888.00 2017-11-14 21:45:53.906 318 15537.72 316.57 53285.08 88888.00 2017-11-14 21:45:54.406 318 15537.70 316.53 53285.03 88888.00 2017-11-14 21:45:54.906 318 15537.63 316.49 53284.98 88888.00 2017-11-14 21:45:55.406 318 15537.66 316.44 53285.05 88888.00 2017-11-14 21:45:55.906 318 15537.60 316.39 53285.09 88888.00 2017-11-14 21:45:56.406 318 15537.67 316.35 53285.13 88888.00 2017-11-14 21:45:56.906 318 15537.61 316.33 53285.09 88888.00 2017-11-14 21:45:57.406 318 15537.56 316.28 53285.07 88888.00 2017-11-14 21:45:57.906 318 15537.50 316.24 53285.10 88888.00 2017-11-14 21:45:58.406 318 15537.50 316.20 53285.05 88888.00 2017-11-14 21:45:58.906 318 15537.59 316.20 53285.07 88888.00 2017-11-14 21:45:59.406 318 15537.57 316.19 53285.16 88888.00 2017-11-14 21:45:59.906 318 15537.55 316.10 53285.21 88888.00 2017-11-14 21:46:00.406 318 15537.56 316.06 53285.21 88888.00 2017-11-14 21:46:00.906 318 15537.58 316.04 53285.20 88888.00 2017-11-14 21:46:01.406 318 15537.59 316.02 53285.20 88888.00 2017-11-14 21:46:01.906 318 15537.56 316.04 53285.15 88888.00 2017-11-14 21:46:02.406 318 15537.55 315.99 53285.20 88888.00 2017-11-14 21:46:02.906 318 15537.53 315.94 53285.18 88888.00 2017-11-14 21:46:03.406 318 15537.53 315.91 53285.11 88888.00 2017-11-14 21:46:03.906 318 15537.58 315.90 53285.12 88888.00 2017-11-14 21:46:04.406 318 15537.53 315.87 53285.13 88888.00 2017-11-14 21:46:04.906 318 15537.51 315.83 53285.16 88888.00 2017-11-14 21:46:05.406 318 15537.52 315.78 53285.17 88888.00 2017-11-14 21:46:05.906 318 15537.51 315.79 53285.19 88888.00 2017-11-14 21:46:06.406 318 15537.49 315.79 53285.27 88888.00 2017-11-14 21:46:06.906 318 15537.49 315.76 53285.29 88888.00 2017-11-14 21:46:07.406 318 15537.44 315.71 53285.28 88888.00 2017-11-14 21:46:07.906 318 15537.44 315.66 53285.28 88888.00 2017-11-14 21:46:08.406 318 15537.46 315.67 53285.33 88888.00 2017-11-14 21:46:08.906 318 15537.44 315.71 53285.32 88888.00 2017-11-14 21:46:09.406 318 15537.43 315.74 53285.28 88888.00 2017-11-14 21:46:09.906 318 15537.37 315.72 53285.33 88888.00 2017-11-14 21:46:10.406 318 15537.33 315.68 53285.32 88888.00 2017-11-14 21:46:10.906 318 15537.33 315.68 53285.27 88888.00 2017-11-14 21:46:11.406 318 15537.31 315.68 53285.32 88888.00 2017-11-14 21:46:11.906 318 15537.25 315.68 53285.45 88888.00 2017-11-14 21:46:12.406 318 15537.25 315.71 53285.46 88888.00 2017-11-14 21:46:12.906 318 15537.14 315.71 53285.43 88888.00 2017-11-14 21:46:13.406 318 15537.10 315.70 53285.40 88888.00 2017-11-14 21:46:13.906 318 15537.15 315.71 53285.37 88888.00 2017-11-14 21:46:14.406 318 15537.19 315.74 53285.41 88888.00 2017-11-14 21:46:14.906 318 15537.08 315.73 53285.46 88888.00 2017-11-14 21:46:15.406 318 15537.05 315.74 53285.44 88888.00 2017-11-14 21:46:15.906 318 15537.05 315.79 53285.45 88888.00 2017-11-14 21:46:16.406 318 15537.03 315.78 53285.46 88888.00 2017-11-14 21:46:16.906 318 15536.97 315.76 53285.50 88888.00 2017-11-14 21:46:17.406 318 15536.92 315.79 53285.52 88888.00 2017-11-14 21:46:17.906 318 15536.88 315.85 53285.60 88888.00 2017-11-14 21:46:18.406 318 15536.85 315.91 53285.63 88888.00 2017-11-14 21:46:18.906 318 15536.87 315.93 53285.68 88888.00 2017-11-14 21:46:19.406 318 15536.78 315.96 53285.60 88888.00 2017-11-14 21:46:19.906 318 15536.80 316.00 53285.60 88888.00 2017-11-14 21:46:20.406 318 15536.78 316.05 53285.59 88888.00 2017-11-14 21:46:20.906 318 15536.72 316.10 53285.58 88888.00 2017-11-14 21:46:21.406 318 15536.69 316.14 53285.58 88888.00 2017-11-14 21:46:21.906 318 15536.67 316.15 53285.56 88888.00 2017-11-14 21:46:22.406 318 15536.62 316.16 53285.60 88888.00 2017-11-14 21:46:22.906 318 15536.59 316.19 53285.64 88888.00 2017-11-14 21:46:23.406 318 15536.60 316.27 53285.59 88888.00 2017-11-14 21:46:23.906 318 15536.58 316.32 53285.56 88888.00 2017-11-14 21:46:24.406 318 15536.54 316.36 53285.70 88888.00 2017-11-14 21:46:24.906 318 15536.47 316.41 53285.70 88888.00 2017-11-14 21:46:25.406 318 15536.49 316.41 53285.64 88888.00 2017-11-14 21:46:25.906 318 15536.56 316.42 53285.57 88888.00 2017-11-14 21:46:26.406 318 15536.56 316.49 53285.54 88888.00 2017-11-14 21:46:26.906 318 15536.54 316.54 53285.58 88888.00 2017-11-14 21:46:27.406 318 15536.48 316.59 53285.50 88888.00 2017-11-14 21:46:27.906 318 15536.48 316.62 53285.53 88888.00 2017-11-14 21:46:28.406 318 15536.48 316.67 53285.67 88888.00 2017-11-14 21:46:28.906 318 15536.54 316.74 53285.65 88888.00 2017-11-14 21:46:29.406 318 15536.53 316.77 53285.65 88888.00 2017-11-14 21:46:29.906 318 15536.51 316.78 53285.63 88888.00 2017-11-14 21:46:30.406 318 15536.48 316.80 53285.59 88888.00 2017-11-14 21:46:30.906 318 15536.51 316.89 53285.60 88888.00 2017-11-14 21:46:31.406 318 15536.56 316.99 53285.55 88888.00 2017-11-14 21:46:31.906 318 15536.56 317.05 53285.52 88888.00 2017-11-14 21:46:32.406 318 15536.52 317.12 53285.51 88888.00 2017-11-14 21:46:32.906 318 15536.48 317.11 53285.51 88888.00 2017-11-14 21:46:33.406 318 15536.50 317.13 53285.51 88888.00 2017-11-14 21:46:33.906 318 15536.57 317.19 53285.51 88888.00 2017-11-14 21:46:34.406 318 15536.66 317.25 53285.50 88888.00 2017-11-14 21:46:34.906 318 15536.62 317.31 53285.54 88888.00 2017-11-14 21:46:35.406 318 15536.60 317.39 53285.53 88888.00 2017-11-14 21:46:35.906 318 15536.57 317.49 53285.58 88888.00 2017-11-14 21:46:36.406 318 15536.56 317.52 53285.55 88888.00 2017-11-14 21:46:36.906 318 15536.62 317.48 53285.46 88888.00 2017-11-14 21:46:37.406 318 15536.60 317.49 53285.45 88888.00 2017-11-14 21:46:37.906 318 15536.58 317.54 53285.34 88888.00 2017-11-14 21:46:38.406 318 15536.63 317.61 53285.32 88888.00 2017-11-14 21:46:38.906 318 15536.68 317.64 53285.36 88888.00 2017-11-14 21:46:39.406 318 15536.66 317.67 53285.37 88888.00 2017-11-14 21:46:39.906 318 15536.66 317.71 53285.40 88888.00 2017-11-14 21:46:40.406 318 15536.66 317.77 53285.38 88888.00 2017-11-14 21:46:40.906 318 15536.68 317.75 53285.38 88888.00 2017-11-14 21:46:41.406 318 15536.71 317.78 53285.43 88888.00 2017-11-14 21:46:41.906 318 15536.71 317.86 53285.41 88888.00 2017-11-14 21:46:42.406 318 15536.72 317.88 53285.41 88888.00 2017-11-14 21:46:42.906 318 15536.83 317.88 53285.40 88888.00 2017-11-14 21:46:43.406 318 15536.87 317.87 53285.36 88888.00 2017-11-14 21:46:43.906 318 15536.83 317.91 53285.28 88888.00 2017-11-14 21:46:44.406 318 15536.83 317.95 53285.23 88888.00 2017-11-14 21:46:44.906 318 15536.81 318.00 53285.27 88888.00 2017-11-14 21:46:45.406 318 15536.89 318.07 53285.26 88888.00 2017-11-14 21:46:45.906 318 15536.94 318.15 53285.28 88888.00 2017-11-14 21:46:46.406 318 15536.94 318.23 53285.26 88888.00 2017-11-14 21:46:46.906 318 15536.96 318.24 53285.29 88888.00 2017-11-14 21:46:47.406 318 15536.98 318.26 53285.32 88888.00 2017-11-14 21:46:47.906 318 15536.92 318.32 53285.34 88888.00 2017-11-14 21:46:48.406 318 15536.86 318.31 53285.27 88888.00 2017-11-14 21:46:48.906 318 15536.96 318.31 53285.24 88888.00 2017-11-14 21:46:49.406 318 15536.94 318.30 53285.18 88888.00 2017-11-14 21:46:49.906 318 15536.84 318.30 53285.14 88888.00 2017-11-14 21:46:50.406 318 15536.87 318.36 53285.13 88888.00 2017-11-14 21:46:50.906 318 15536.92 318.38 53285.13 88888.00 2017-11-14 21:46:51.406 318 15536.88 318.41 53285.08 88888.00 2017-11-14 21:46:51.906 318 15536.90 318.47 53285.17 88888.00 2017-11-14 21:46:52.406 318 15536.84 318.49 53285.24 88888.00 2017-11-14 21:46:52.906 318 15536.75 318.49 53285.29 88888.00 2017-11-14 21:46:53.406 318 15536.69 318.55 53285.28 88888.00 2017-11-14 21:46:53.906 318 15536.72 318.58 53285.27 88888.00 2017-11-14 21:46:54.406 318 15536.74 318.60 53285.23 88888.00 2017-11-14 21:46:54.906 318 15536.78 318.60 53285.23 88888.00 2017-11-14 21:46:55.406 318 15536.80 318.64 53285.24 88888.00 2017-11-14 21:46:55.906 318 15536.80 318.66 53285.21 88888.00 2017-11-14 21:46:56.406 318 15536.77 318.68 53285.23 88888.00 2017-11-14 21:46:56.906 318 15536.71 318.69 53285.20 88888.00 2017-11-14 21:46:57.406 318 15536.72 318.72 53285.27 88888.00 2017-11-14 21:46:57.906 318 15536.71 318.75 53285.27 88888.00 2017-11-14 21:46:58.406 318 15536.68 318.76 53285.26 88888.00 2017-11-14 21:46:58.906 318 15536.66 318.82 53285.25 88888.00 2017-11-14 21:46:59.406 318 15536.66 318.83 53285.20 88888.00 2017-11-14 21:46:59.906 318 15536.67 318.82 53285.24 88888.00 2017-11-14 21:47:00.406 318 15536.66 318.82 53285.24 88888.00 2017-11-14 21:47:00.906 318 15536.69 318.88 53285.18 88888.00 2017-11-14 21:47:01.406 318 15536.75 318.94 53285.09 88888.00 2017-11-14 21:47:01.906 318 15536.77 318.94 53285.08 88888.00 2017-11-14 21:47:02.406 318 15536.76 318.99 53285.10 88888.00 2017-11-14 21:47:02.906 318 15536.79 318.99 53285.09 88888.00 2017-11-14 21:47:03.406 318 15536.78 319.01 53285.03 88888.00 2017-11-14 21:47:03.906 318 15536.83 319.01 53285.01 88888.00 2017-11-14 21:47:04.406 318 15536.86 318.96 53285.09 88888.00 2017-11-14 21:47:04.906 318 15536.81 318.96 53285.10 88888.00 2017-11-14 21:47:05.406 318 15536.81 319.00 53285.07 88888.00 2017-11-14 21:47:05.906 318 15536.88 318.94 53285.12 88888.00 2017-11-14 21:47:06.406 318 15536.88 318.95 53285.05 88888.00 2017-11-14 21:47:06.906 318 15536.87 318.95 53284.92 88888.00 2017-11-14 21:47:07.406 318 15536.90 318.91 53284.93 88888.00 2017-11-14 21:47:07.906 318 15536.93 318.90 53284.93 88888.00 2017-11-14 21:47:08.406 318 15536.97 318.91 53284.88 88888.00 2017-11-14 21:47:08.906 318 15536.96 318.84 53284.83 88888.00 2017-11-14 21:47:09.406 318 15536.96 318.81 53284.80 88888.00 2017-11-14 21:47:09.906 318 15536.99 318.82 53284.79 88888.00 2017-11-14 21:47:10.406 318 15536.99 318.78 53284.78 88888.00 2017-11-14 21:47:10.906 318 15537.08 318.74 53284.76 88888.00 2017-11-14 21:47:11.406 318 15537.10 318.69 53284.74 88888.00 2017-11-14 21:47:11.906 318 15537.10 318.64 53284.70 88888.00 2017-11-14 21:47:12.406 318 15537.07 318.59 53284.65 88888.00 2017-11-14 21:47:12.906 318 15537.10 318.53 53284.59 88888.00 2017-11-14 21:47:13.406 318 15537.12 318.43 53284.56 88888.00 2017-11-14 21:47:13.906 318 15537.14 318.41 53284.57 88888.00 2017-11-14 21:47:14.406 318 15537.23 318.38 53284.53 88888.00 2017-11-14 21:47:14.906 318 15537.30 318.32 53284.53 88888.00 2017-11-14 21:47:15.406 318 15537.32 318.26 53284.53 88888.00 2017-11-14 21:47:15.906 318 15537.38 318.18 53284.57 88888.00 2017-11-14 21:47:16.406 318 15537.39 318.13 53284.51 88888.00 2017-11-14 21:47:16.906 318 15537.50 318.05 53284.39 88888.00 2017-11-14 21:47:17.406 318 15537.58 318.00 53284.37 88888.00 2017-11-14 21:47:17.906 318 15537.62 317.92 53284.31 88888.00 2017-11-14 21:47:18.406 318 15537.62 317.86 53284.28 88888.00 2017-11-14 21:47:18.906 318 15537.59 317.75 53284.25 88888.00 2017-11-14 21:47:19.406 318 15537.61 317.61 53284.17 88888.00 2017-11-14 21:47:19.906 318 15537.70 317.53 53284.17 88888.00 2017-11-14 21:47:20.406 318 15537.77 317.49 53284.16 88888.00 2017-11-14 21:47:20.906 318 15537.81 317.45 53284.15 88888.00 2017-11-14 21:47:21.406 318 15537.80 317.32 53284.13 88888.00 2017-11-14 21:47:21.906 318 15537.79 317.23 53284.13 88888.00 2017-11-14 21:47:22.406 318 15537.79 317.20 53284.14 88888.00 2017-11-14 21:47:22.906 318 15537.72 317.11 53284.16 88888.00 2017-11-14 21:47:23.406 318 15537.78 317.03 53284.16 88888.00 2017-11-14 21:47:23.906 318 15537.85 316.91 53284.13 88888.00 2017-11-14 21:47:24.406 318 15537.80 316.78 53284.11 88888.00 2017-11-14 21:47:24.906 318 15537.83 316.70 53284.08 88888.00 2017-11-14 21:47:25.406 318 15537.80 316.61 53284.08 88888.00 2017-11-14 21:47:25.906 318 15537.78 316.57 53284.14 88888.00 2017-11-14 21:47:26.406 318 15537.80 316.47 53284.20 88888.00 2017-11-14 21:47:26.906 318 15537.81 316.36 53284.32 88888.00 2017-11-14 21:47:27.406 318 15537.79 316.27 53284.28 88888.00 2017-11-14 21:47:27.906 318 15537.74 316.22 53284.32 88888.00 2017-11-14 21:47:28.406 318 15537.70 316.11 53284.32 88888.00 2017-11-14 21:47:28.906 318 15537.71 316.02 53284.33 88888.00 2017-11-14 21:47:29.406 318 15537.69 315.88 53284.33 88888.00 2017-11-14 21:47:29.906 318 15537.59 315.80 53284.28 88888.00 2017-11-14 21:47:30.406 318 15537.51 315.71 53284.33 88888.00 2017-11-14 21:47:30.906 318 15537.47 315.65 53284.39 88888.00 2017-11-14 21:47:31.406 318 15537.43 315.55 53284.43 88888.00 2017-11-14 21:47:31.906 318 15537.35 315.40 53284.39 88888.00 2017-11-14 21:47:32.406 318 15537.35 315.33 53284.45 88888.00 2017-11-14 21:47:32.906 318 15537.25 315.31 53284.48 88888.00 2017-11-14 21:47:33.406 318 15537.15 315.21 53284.53 88888.00 2017-11-14 21:47:33.906 318 15537.08 315.11 53284.66 88888.00 2017-11-14 21:47:34.406 318 15537.04 315.04 53284.67 88888.00 2017-11-14 21:47:34.906 318 15536.98 314.96 53284.64 88888.00 2017-11-14 21:47:35.406 318 15536.92 314.87 53284.76 88888.00 2017-11-14 21:47:35.906 318 15536.81 314.79 53284.88 88888.00 2017-11-14 21:47:36.406 318 15536.70 314.75 53284.80 88888.00 2017-11-14 21:47:36.906 318 15536.63 314.70 53284.80 88888.00 2017-11-14 21:47:37.406 318 15536.53 314.66 53284.87 88888.00 2017-11-14 21:47:37.906 318 15536.44 314.68 53284.96 88888.00 2017-11-14 21:47:38.406 318 15536.34 314.60 53285.00 88888.00 2017-11-14 21:47:38.906 318 15536.26 314.50 53284.98 88888.00 2017-11-14 21:47:39.406 318 15536.16 314.43 53284.95 88888.00 2017-11-14 21:47:39.906 318 15536.09 314.41 53284.96 88888.00 2017-11-14 21:47:40.406 318 15536.08 314.38 53285.06 88888.00 2017-11-14 21:47:40.906 318 15535.99 314.29 53285.08 88888.00 2017-11-14 21:47:41.406 318 15535.86 314.27 53285.04 88888.00 2017-11-14 21:47:41.906 318 15535.72 314.26 53285.04 88888.00 2017-11-14 21:47:42.406 318 15535.59 314.23 53285.10 88888.00 2017-11-14 21:47:42.906 318 15535.57 314.19 53285.16 88888.00 2017-11-14 21:47:43.406 318 15535.48 314.19 53285.20 88888.00 2017-11-14 21:47:43.906 318 15535.35 314.19 53285.20 88888.00 2017-11-14 21:47:44.406 318 15535.31 314.19 53285.21 88888.00 2017-11-14 21:47:44.906 318 15535.29 314.16 53285.25 88888.00 2017-11-14 21:47:45.406 318 15535.15 314.11 53285.30 88888.00 2017-11-14 21:47:45.906 318 15535.11 314.08 53285.34 88888.00 2017-11-14 21:47:46.407 318 15535.00 314.07 53285.36 88888.00 2017-11-14 21:47:46.907 318 15534.96 314.08 53285.35 88888.00 2017-11-14 21:47:47.407 318 15534.98 314.07 53285.34 88888.00 2017-11-14 21:47:47.907 318 15534.89 314.09 53285.39 88888.00 2017-11-14 21:47:48.407 318 15534.87 314.08 53285.44 88888.00 2017-11-14 21:47:48.907 318 15534.79 314.06 53285.49 88888.00 2017-11-14 21:47:49.407 318 15534.70 314.08 53285.49 88888.00 2017-11-14 21:47:49.907 318 15534.62 314.09 53285.46 88888.00 2017-11-14 21:47:50.407 318 15534.59 314.08 53285.44 88888.00 2017-11-14 21:47:50.907 318 15534.52 314.02 53285.53 88888.00 2017-11-14 21:47:51.407 318 15534.43 314.03 53285.54 88888.00 2017-11-14 21:47:51.907 318 15534.40 314.10 53285.50 88888.00 2017-11-14 21:47:52.407 318 15534.37 314.12 53285.57 88888.00 2017-11-14 21:47:52.907 318 15534.32 314.15 53285.52 88888.00 2017-11-14 21:47:53.407 318 15534.27 314.18 53285.46 88888.00 2017-11-14 21:47:53.907 318 15534.27 314.18 53285.43 88888.00 2017-11-14 21:47:54.407 318 15534.28 314.21 53285.45 88888.00 2017-11-14 21:47:54.907 318 15534.28 314.26 53285.44 88888.00 2017-11-14 21:47:55.407 318 15534.27 314.18 53285.50 88888.00 2017-11-14 21:47:55.907 318 15534.28 314.18 53285.51 88888.00 2017-11-14 21:47:56.407 318 15534.31 314.20 53285.51 88888.00 2017-11-14 21:47:56.907 318 15534.32 314.25 53285.54 88888.00 2017-11-14 21:47:57.407 318 15534.25 314.29 53285.53 88888.00 2017-11-14 21:47:57.907 318 15534.25 314.32 53285.46 88888.00 2017-11-14 21:47:58.407 318 15534.31 314.34 53285.45 88888.00 2017-11-14 21:47:58.907 318 15534.27 314.37 53285.44 88888.00 2017-11-14 21:47:59.407 318 15534.26 314.38 53285.33 88888.00 2017-11-14 21:47:59.907 318 15534.34 314.35 53285.39 88888.00 2017-11-14 21:48:00.407 318 15534.37 314.37 53285.41 88888.00 2017-11-14 21:48:00.907 318 15534.39 314.45 53285.44 88888.00 2017-11-14 21:48:01.407 318 15534.41 314.47 53285.43 88888.00 2017-11-14 21:48:01.907 318 15534.46 314.44 53285.38 88888.00 2017-11-14 21:48:02.407 318 15534.51 314.47 53285.38 88888.00 2017-11-14 21:48:02.907 318 15534.55 314.50 53285.36 88888.00 2017-11-14 21:48:03.407 318 15534.63 314.50 53285.37 88888.00 2017-11-14 21:48:03.907 318 15534.64 314.46 53285.35 88888.00 2017-11-14 21:48:04.407 318 15534.69 314.44 53285.32 88888.00 2017-11-14 21:48:04.907 318 15534.76 314.44 53285.26 88888.00 2017-11-14 21:48:05.407 318 15534.76 314.45 53285.20 88888.00 2017-11-14 21:48:05.907 318 15534.78 314.44 53285.25 88888.00 2017-11-14 21:48:06.407 318 15534.82 314.46 53285.25 88888.00 2017-11-14 21:48:06.907 318 15534.86 314.47 53285.27 88888.00 2017-11-14 21:48:07.407 318 15534.95 314.49 53285.24 88888.00 2017-11-14 21:48:07.907 318 15534.98 314.50 53285.31 88888.00 2017-11-14 21:48:08.407 318 15535.03 314.51 53285.28 88888.00 2017-11-14 21:48:08.907 318 15535.07 314.49 53285.27 88888.00 2017-11-14 21:48:09.407 318 15535.06 314.50 53285.28 88888.00 2017-11-14 21:48:09.907 318 15535.12 314.52 53285.25 88888.00 2017-11-14 21:48:10.407 318 15535.14 314.52 53285.15 88888.00 2017-11-14 21:48:10.907 318 15535.18 314.57 53285.10 88888.00 2017-11-14 21:48:11.407 318 15535.24 314.57 53285.12 88888.00 2017-11-14 21:48:11.907 318 15535.31 314.55 53285.16 88888.00 2017-11-14 21:48:12.407 318 15535.35 314.60 53285.13 88888.00 2017-11-14 21:48:12.907 318 15535.42 314.59 53285.11 88888.00 2017-11-14 21:48:13.407 318 15535.44 314.59 53285.13 88888.00 2017-11-14 21:48:13.907 318 15535.51 314.62 53285.15 88888.00 2017-11-14 21:48:14.407 318 15535.54 314.60 53285.16 88888.00 2017-11-14 21:48:14.907 318 15535.58 314.57 53285.15 88888.00 2017-11-14 21:48:15.407 318 15535.66 314.60 53285.17 88888.00 2017-11-14 21:48:15.907 318 15535.76 314.60 53285.20 88888.00 2017-11-14 21:48:16.407 318 15535.77 314.61 53285.15 88888.00 2017-11-14 21:48:16.907 318 15535.79 314.60 53285.13 88888.00 2017-11-14 21:48:17.407 318 15535.82 314.63 53285.16 88888.00 2017-11-14 21:48:17.907 318 15535.82 314.64 53285.20 88888.00 2017-11-14 21:48:18.407 318 15535.84 314.63 53285.29 88888.00 2017-11-14 21:48:18.907 318 15535.89 314.63 53285.33 88888.00 2017-11-14 21:48:19.407 318 15535.97 314.64 53285.31 88888.00 2017-11-14 21:48:19.907 318 15535.98 314.69 53285.33 88888.00 2017-11-14 21:48:20.407 318 15536.02 314.69 53285.33 88888.00 2017-11-14 21:48:20.907 318 15536.05 314.70 53285.43 88888.00 2017-11-14 21:48:21.407 318 15536.13 314.69 53285.46 88888.00 2017-11-14 21:48:21.907 318 15536.18 314.70 53285.41 88888.00 2017-11-14 21:48:22.407 318 15536.15 314.71 53285.45 88888.00 2017-11-14 21:48:22.907 318 15536.21 314.73 53285.49 88888.00 2017-11-14 21:48:23.407 318 15536.22 314.77 53285.60 88888.00 2017-11-14 21:48:23.907 318 15536.29 314.78 53285.61 88888.00 2017-11-14 21:48:24.407 318 15536.30 314.79 53285.64 88888.00 2017-11-14 21:48:24.907 318 15536.33 314.80 53285.66 88888.00 2017-11-14 21:48:25.407 318 15536.35 314.84 53285.70 88888.00 2017-11-14 21:48:25.907 318 15536.38 314.84 53285.84 88888.00 2017-11-14 21:48:26.407 318 15536.38 314.83 53285.88 88888.00 2017-11-14 21:48:26.907 318 15536.38 314.84 53285.89 88888.00 2017-11-14 21:48:27.407 318 15536.41 314.87 53285.92 88888.00 2017-11-14 21:48:27.907 318 15536.45 314.92 53285.90 88888.00 2017-11-14 21:48:28.407 318 15536.47 314.95 53285.96 88888.00 2017-11-14 21:48:28.907 318 15536.45 314.97 53285.97 88888.00 2017-11-14 21:48:29.407 318 15536.42 314.99 53286.10 88888.00 2017-11-14 21:48:29.907 318 15536.42 315.02 53286.18 88888.00 2017-11-14 21:48:30.407 318 15536.35 315.05 53286.21 88888.00 2017-11-14 21:48:30.907 318 15536.39 315.07 53286.28 88888.00 2017-11-14 21:48:31.407 318 15536.39 315.10 53286.36 88888.00 2017-11-14 21:48:31.907 318 15536.40 315.11 53286.38 88888.00 2017-11-14 21:48:32.407 318 15536.42 315.09 53286.48 88888.00 2017-11-14 21:48:32.907 318 15536.33 315.14 53286.58 88888.00 2017-11-14 21:48:33.407 318 15536.31 315.19 53286.57 88888.00 2017-11-14 21:48:33.907 318 15536.26 315.19 53286.55 88888.00 2017-11-14 21:48:34.407 318 15536.25 315.18 53286.59 88888.00 2017-11-14 21:48:34.907 318 15536.21 315.21 53286.72 88888.00 2017-11-14 21:48:35.407 318 15536.21 315.23 53286.79 88888.00 2017-11-14 21:48:35.907 318 15536.16 315.23 53286.79 88888.00 2017-11-14 21:48:36.407 318 15536.13 315.27 53286.88 88888.00 2017-11-14 21:48:36.907 318 15536.07 315.31 53286.99 88888.00 2017-11-14 21:48:37.407 318 15536.07 315.37 53287.00 88888.00 2017-11-14 21:48:37.907 318 15536.08 315.36 53287.09 88888.00 2017-11-14 21:48:38.407 318 15536.03 315.39 53287.11 88888.00 2017-11-14 21:48:38.907 318 15535.97 315.39 53287.15 88888.00 2017-11-14 21:48:39.407 318 15535.94 315.41 53287.16 88888.00 2017-11-14 21:48:39.907 318 15535.91 315.44 53287.24 88888.00 2017-11-14 21:48:40.407 318 15535.86 315.42 53287.31 88888.00 2017-11-14 21:48:40.907 318 15535.77 315.47 53287.36 88888.00 2017-11-14 21:48:41.407 318 15535.76 315.45 53287.39 88888.00 2017-11-14 21:48:41.907 318 15535.71 315.44 53287.45 88888.00 2017-11-14 21:48:42.407 318 15535.63 315.42 53287.53 88888.00 2017-11-14 21:48:42.907 318 15535.66 315.48 53287.55 88888.00 2017-11-14 21:48:43.407 318 15535.57 315.50 53287.63 88888.00 2017-11-14 21:48:43.907 318 15535.51 315.53 53287.67 88888.00 2017-11-14 21:48:44.407 318 15535.48 315.53 53287.70 88888.00 2017-11-14 21:48:44.907 318 15535.38 315.59 53287.74 88888.00 2017-11-14 21:48:45.407 318 15535.38 315.58 53287.74 88888.00 2017-11-14 21:48:45.907 318 15535.27 315.63 53287.81 88888.00 2017-11-14 21:48:46.407 318 15535.25 315.63 53287.80 88888.00 2017-11-14 21:48:46.907 318 15535.13 315.61 53287.82 88888.00 2017-11-14 21:48:47.407 318 15535.11 315.59 53287.79 88888.00 2017-11-14 21:48:47.907 318 15535.03 315.65 53287.90 88888.00 2017-11-14 21:48:48.407 318 15535.00 315.67 53287.92 88888.00 2017-11-14 21:48:48.907 318 15535.03 315.67 53288.01 88888.00 2017-11-14 21:48:49.407 318 15534.97 315.68 53288.03 88888.00 2017-11-14 21:48:49.907 318 15534.87 315.67 53288.13 88888.00 2017-11-14 21:48:50.407 318 15534.90 315.63 53288.12 88888.00 2017-11-14 21:48:50.907 318 15534.76 315.64 53288.15 88888.00 2017-11-14 21:48:51.407 318 15534.79 315.64 53288.06 88888.00 2017-11-14 21:48:51.907 318 15534.62 315.68 53288.10 88888.00 2017-11-14 21:48:52.407 318 15534.64 315.68 53288.16 88888.00 2017-11-14 21:48:52.907 318 15534.60 315.66 53288.13 88888.00 2017-11-14 21:48:53.407 318 15534.51 315.66 53288.23 88888.00 2017-11-14 21:48:53.907 318 15534.62 315.63 53288.25 88888.00 2017-11-14 21:48:54.407 318 15534.48 315.64 53288.33 88888.00 2017-11-14 21:48:54.907 318 15534.46 315.64 53288.35 88888.00 2017-11-14 21:48:55.407 318 15534.53 315.64 53288.32 88888.00 2017-11-14 21:48:55.907 318 15534.33 315.61 53288.37 88888.00 2017-11-14 21:48:56.407 318 15534.39 315.59 53288.37 88888.00 2017-11-14 21:48:56.907 318 15534.42 315.56 53288.29 88888.00 2017-11-14 21:48:57.407 318 15534.32 315.58 53288.32 88888.00 2017-11-14 21:48:57.907 318 15534.39 315.55 53288.33 88888.00 2017-11-14 21:48:58.407 318 15534.33 315.55 53288.27 88888.00 2017-11-14 21:48:58.907 318 15534.17 315.53 53288.37 88888.00 2017-11-14 21:48:59.407 318 15534.30 315.47 53288.36 88888.00 2017-11-14 21:48:59.907 318 15534.25 315.42 53288.38 88888.00 2017-11-14 21:49:00.407 318 15534.16 315.41 53288.45 88888.00 2017-11-14 21:49:00.907 318 15534.28 315.40 53288.41 88888.00 2017-11-14 21:49:01.407 318 15534.26 315.39 53288.34 88888.00 2017-11-14 21:49:01.907 318 15534.16 315.38 53288.35 88888.00 2017-11-14 21:49:02.407 318 15534.26 315.32 53288.29 88888.00 2017-11-14 21:49:02.907 318 15534.23 315.29 53288.17 88888.00 2017-11-14 21:49:03.407 318 15534.16 315.31 53288.22 88888.00 2017-11-14 21:49:03.907 318 15534.24 315.27 53288.21 88888.00 2017-11-14 21:49:04.407 318 15534.17 315.23 53288.19 88888.00 2017-11-14 21:49:04.907 318 15534.14 315.21 53288.27 88888.00 2017-11-14 21:49:05.407 318 15534.26 315.16 53288.28 88888.00 2017-11-14 21:49:05.907 318 15534.15 315.13 53288.22 88888.00 2017-11-14 21:49:06.407 318 15534.06 315.07 53288.31 88888.00 2017-11-14 21:49:06.907 318 15534.25 315.03 53288.34 88888.00 2017-11-14 21:49:07.407 318 15534.14 314.99 53288.28 88888.00 2017-11-14 21:49:07.907 318 15534.04 314.98 53288.29 88888.00 2017-11-14 21:49:08.407 318 15534.24 314.92 53288.21 88888.00 2017-11-14 21:49:08.907 318 15534.18 314.86 53288.14 88888.00 2017-11-14 21:49:09.407 318 15534.10 314.85 53288.17 88888.00 2017-11-14 21:49:09.907 318 15534.18 314.80 53288.16 88888.00 2017-11-14 21:49:10.407 318 15534.12 314.80 53288.17 88888.00 2017-11-14 21:49:10.907 318 15534.03 314.79 53288.28 88888.00 2017-11-14 21:49:11.407 318 15534.18 314.75 53288.28 88888.00 2017-11-14 21:49:11.907 318 15534.19 314.72 53288.23 88888.00 2017-11-14 21:49:12.407 318 15534.14 314.72 53288.23 88888.00 2017-11-14 21:49:12.907 318 15534.27 314.66 53288.17 88888.00 2017-11-14 21:49:13.407 318 15534.16 314.59 53288.09 88888.00 2017-11-14 21:49:13.907 318 15534.17 314.54 53288.09 88888.00 2017-11-14 21:49:14.407 318 15534.31 314.51 53287.98 88888.00 2017-11-14 21:49:14.907 318 15534.18 314.44 53288.03 88888.00 2017-11-14 21:49:15.407 318 15534.21 314.36 53288.06 88888.00 2017-11-14 21:49:15.907 318 15534.28 314.28 53287.94 88888.00 2017-11-14 21:49:16.407 318 15534.27 314.20 53288.01 88888.00 2017-11-14 21:49:16.907 318 15534.42 314.16 53288.00 88888.00 2017-11-14 21:49:17.407 318 15534.34 314.17 53287.99 88888.00 2017-11-14 21:49:17.907 318 15534.36 314.19 53288.07 88888.00 2017-11-14 21:49:18.407 318 15534.43 314.18 53288.07 88888.00 2017-11-14 21:49:18.907 318 15534.36 314.20 53288.18 88888.00 2017-11-14 21:49:19.407 318 15534.48 314.16 53288.13 88888.00 2017-11-14 21:49:19.907 318 15534.39 314.15 53288.09 88888.00 2017-11-14 21:49:20.407 318 15534.39 314.11 53288.10 88888.00 2017-11-14 21:49:20.907 318 15534.50 314.06 53287.99 88888.00 2017-11-14 21:49:21.407 318 15534.44 314.01 53288.06 88888.00 2017-11-14 21:49:21.907 318 15534.53 313.97 53288.07 88888.00 2017-11-14 21:49:22.407 318 15534.46 313.94 53288.05 88888.00 2017-11-14 21:49:22.907 318 15534.50 313.92 53288.13 88888.00 2017-11-14 21:49:23.407 318 15534.52 313.89 53288.13 88888.00 2017-11-14 21:49:23.907 318 15534.46 313.88 53288.21 88888.00 2017-11-14 21:49:24.407 318 15534.57 313.86 53288.17 88888.00 2017-11-14 21:49:24.907 318 15534.43 313.86 53288.16 88888.00 2017-11-14 21:49:25.407 318 15534.40 313.85 53288.17 88888.00 2017-11-14 21:49:25.907 318 15534.46 313.85 53288.06 88888.00 2017-11-14 21:49:26.407 318 15534.43 313.86 53288.15 88888.00 2017-11-14 21:49:26.907 318 15534.53 313.82 53288.19 88888.00 2017-11-14 21:49:27.407 318 15534.49 313.82 53288.16 88888.00 2017-11-14 21:49:27.907 318 15534.45 313.85 53288.27 88888.00 2017-11-14 21:49:28.407 318 15534.57 313.84 53288.23 88888.00 2017-11-14 21:49:28.907 318 15534.49 313.84 53288.30 88888.00 2017-11-14 21:49:29.407 318 15534.57 313.82 53288.30 88888.00 2017-11-14 21:49:29.907 318 15534.60 313.82 53288.25 88888.00 2017-11-14 21:49:30.407 318 15534.54 313.82 53288.33 88888.00 2017-11-14 21:49:30.907 318 15534.67 313.81 53288.30 88888.00 2017-11-14 21:49:31.407 318 15534.54 313.80 53288.25 88888.00 2017-11-14 21:49:31.907 318 15534.59 313.82 53288.27 88888.00 2017-11-14 21:49:32.407 318 15534.67 313.83 53288.27 88888.00 2017-11-14 21:49:32.907 318 15534.49 313.82 53288.38 88888.00 2017-11-14 21:49:33.407 318 15534.57 313.81 53288.45 88888.00 2017-11-14 21:49:33.907 318 15534.57 313.83 53288.47 88888.00 2017-11-14 21:49:34.407 318 15534.46 313.85 53288.56 88888.00 2017-11-14 21:49:34.907 318 15534.63 313.85 53288.57 88888.00 2017-11-14 21:49:35.407 318 15534.57 313.88 53288.61 88888.00 2017-11-14 21:49:35.907 318 15534.46 313.92 53288.74 88888.00 2017-11-14 21:49:36.407 318 15534.55 313.92 53288.76 88888.00 2017-11-14 21:49:36.907 318 15534.53 313.92 53288.70 88888.00 2017-11-14 21:49:37.407 318 15534.45 313.91 53288.75 88888.00 2017-11-14 21:49:37.907 318 15534.57 313.91 53288.76 88888.00 2017-11-14 21:49:38.407 318 15534.61 313.90 53288.71 88888.00 2017-11-14 21:49:38.907 318 15534.48 313.91 53288.79 88888.00 2017-11-14 21:49:39.407 318 15534.54 313.89 53288.78 88888.00 2017-11-14 21:49:39.907 318 15534.68 313.91 53288.77 88888.00 2017-11-14 21:49:40.407 318 15534.58 313.92 53288.91 88888.00 2017-11-14 21:49:40.907 318 15534.57 313.92 53289.02 88888.00 2017-11-14 21:49:41.407 318 15534.70 313.95 53288.97 88888.00 2017-11-14 21:49:41.907 318 15534.62 313.97 53288.97 88888.00 2017-11-14 21:49:42.407 318 15534.52 313.99 53289.03 88888.00 2017-11-14 21:49:42.907 318 15534.63 314.03 53289.07 88888.00 2017-11-14 21:49:43.407 318 15534.71 314.02 53288.96 88888.00 2017-11-14 21:49:43.907 318 15534.58 314.03 53289.10 88888.00 2017-11-14 21:49:44.407 318 15534.63 314.07 53289.18 88888.00 2017-11-14 21:49:44.907 318 15534.80 314.07 53289.12 88888.00 2017-11-14 21:49:45.407 318 15534.75 314.11 53289.15 88888.00 2017-11-14 21:49:45.907 318 15534.64 314.15 53289.30 88888.00 2017-11-14 21:49:46.407 318 15534.69 314.16 53289.36 88888.00 2017-11-14 21:49:46.907 318 15534.82 314.16 53289.32 88888.00 2017-11-14 21:49:47.407 318 15534.76 314.21 53289.37 88888.00 2017-11-14 21:49:47.907 318 15534.63 314.20 53289.47 88888.00 2017-11-14 21:49:48.407 318 15534.78 314.24 53289.50 88888.00 2017-11-14 21:49:48.907 318 15534.90 314.18 53289.41 88888.00 2017-11-14 21:49:49.407 318 15534.81 314.15 53289.43 88888.00 2017-11-14 21:49:49.907 318 15534.70 314.23 53289.50 88888.00 2017-11-14 21:49:50.407 318 15534.76 314.21 53289.58 88888.00 2017-11-14 21:49:50.907 318 15534.99 314.19 53289.59 88888.00 2017-11-14 21:49:51.407 318 15534.93 314.20 53289.59 88888.00 2017-11-14 21:49:51.907 318 15534.76 314.23 53289.71 88888.00 2017-11-14 21:49:52.407 318 15534.81 314.24 53289.80 88888.00 2017-11-14 21:49:52.907 318 15534.93 314.26 53289.79 88888.00 2017-11-14 21:49:53.407 318 15535.00 314.28 53289.74 88888.00 2017-11-14 21:49:53.907 318 15534.95 314.31 53289.84 88888.00 2017-11-14 21:49:54.407 318 15534.81 314.31 53289.96 88888.00 2017-11-14 21:49:54.907 318 15534.79 314.26 53290.00 88888.00 2017-11-14 21:49:55.407 318 15534.93 314.24 53289.94 88888.00 2017-11-14 21:49:55.907 318 15535.08 314.26 53289.82 88888.00 2017-11-14 21:49:56.407 318 15534.91 314.26 53289.83 88888.00 2017-11-14 21:49:56.907 318 15534.81 314.28 53290.03 88888.00 2017-11-14 21:49:57.407 318 15534.82 314.28 53290.23 88888.00 2017-11-14 21:49:57.907 318 15534.88 314.28 53290.29 88888.00 2017-11-14 21:49:58.407 318 15535.00 314.24 53290.29 88888.00 2017-11-14 21:49:58.907 318 15535.09 314.25 53290.20 88888.00 2017-11-14 21:49:59.407 318 15535.02 314.32 53290.25 88888.00 2017-11-14 21:49:59.907 318 15534.88 314.34 53290.29 88888.00 2017-11-14 21:50:00.407 318 15534.76 314.33 53290.33 88888.00 2017-11-14 21:50:00.907 318 15534.76 314.32 53290.41 88888.00 2017-11-14 21:50:01.407 318 15534.72 314.33 53290.44 88888.00 2017-11-14 21:50:01.907 318 15534.70 314.34 53290.39 88888.00 2017-11-14 21:50:02.407 318 15534.77 314.35 53290.38 88888.00 2017-11-14 21:50:02.907 318 15534.80 314.41 53290.37 88888.00 2017-11-14 21:50:03.407 318 15534.76 314.44 53290.37 88888.00 2017-11-14 21:50:03.907 318 15534.62 314.41 53290.43 88888.00 2017-11-14 21:50:04.407 318 15534.55 314.40 53290.54 88888.00 2017-11-14 21:50:04.907 318 15534.51 314.38 53290.60 88888.00 2017-11-14 21:50:05.407 318 15534.41 314.35 53290.62 88888.00 2017-11-14 21:50:05.907 318 15534.33 314.33 53290.60 88888.00 2017-11-14 21:50:06.407 318 15534.27 314.32 53290.60 88888.00 2017-11-14 21:50:06.907 318 15534.23 314.33 53290.57 88888.00 2017-11-14 21:50:07.407 318 15534.23 314.35 53290.60 88888.00 2017-11-14 21:50:07.907 318 15534.21 314.33 53290.71 88888.00 2017-11-14 21:50:08.407 318 15534.16 314.33 53290.76 88888.00 2017-11-14 21:50:08.907 318 15534.13 314.35 53290.77 88888.00 2017-11-14 21:50:09.407 318 15534.06 314.36 53290.76 88888.00 2017-11-14 21:50:09.907 318 15534.08 314.33 53290.78 88888.00 2017-11-14 21:50:10.407 318 15534.08 314.33 53290.85 88888.00 2017-11-14 21:50:10.907 318 15534.07 314.29 53290.81 88888.00 2017-11-14 21:50:11.407 318 15534.03 314.29 53290.75 88888.00 2017-11-14 21:50:11.907 318 15533.94 314.29 53290.74 88888.00 2017-11-14 21:50:12.407 318 15533.86 314.34 53290.80 88888.00 2017-11-14 21:50:12.907 318 15533.78 314.35 53290.91 88888.00 2017-11-14 21:50:13.407 318 15533.65 314.31 53290.98 88888.00 2017-11-14 21:50:13.907 318 15533.55 314.33 53290.92 88888.00 2017-11-14 21:50:14.407 318 15533.51 314.38 53290.90 88888.00 2017-11-14 21:50:14.907 318 15533.53 314.41 53290.91 88888.00 2017-11-14 21:50:15.407 318 15533.56 314.42 53290.85 88888.00 2017-11-14 21:50:15.907 318 15533.59 314.46 53290.80 88888.00 2017-11-14 21:50:16.407 318 15533.59 314.49 53290.82 88888.00 2017-11-14 21:50:16.907 318 15533.43 314.50 53290.89 88888.00 2017-11-14 21:50:17.407 318 15533.21 314.46 53290.94 88888.00 2017-11-14 21:50:17.907 318 15533.10 314.44 53290.90 88888.00 2017-11-14 21:50:18.407 318 15533.14 314.47 53290.79 88888.00 2017-11-14 21:50:18.907 318 15533.19 314.47 53290.71 88888.00 2017-11-14 21:50:19.407 318 15533.21 314.45 53290.75 88888.00 2017-11-14 21:50:19.907 318 15533.12 314.45 53290.87 88888.00 2017-11-14 21:50:20.407 318 15532.95 314.41 53290.90 88888.00 2017-11-14 21:50:20.907 318 15532.90 314.40 53290.82 88888.00 2017-11-14 21:50:21.407 318 15532.99 314.41 53290.74 88888.00 2017-11-14 21:50:21.907 318 15533.13 314.37 53290.72 88888.00 2017-11-14 21:50:22.407 318 15533.07 314.37 53290.82 88888.00 2017-11-14 21:50:22.907 318 15532.92 314.38 53290.87 88888.00 2017-11-14 21:50:23.407 318 15532.81 314.40 53290.74 88888.00 2017-11-14 21:50:23.907 318 15532.83 314.35 53290.62 88888.00 2017-11-14 21:50:24.407 318 15532.95 314.29 53290.63 88888.00 2017-11-14 21:50:24.907 318 15532.96 314.31 53290.69 88888.00 2017-11-14 21:50:25.407 318 15532.86 314.34 53290.71 88888.00 2017-11-14 21:50:25.907 318 15532.74 314.35 53290.72 88888.00 2017-11-14 21:50:26.407 318 15532.80 314.34 53290.59 88888.00 2017-11-14 21:50:26.907 318 15532.96 314.32 53290.55 88888.00 2017-11-14 21:50:27.407 318 15533.05 314.33 53290.58 88888.00 2017-11-14 21:50:27.907 318 15533.04 314.33 53290.67 88888.00 2017-11-14 21:50:28.407 318 15532.88 314.35 53290.70 88888.00 2017-11-14 21:50:28.907 318 15532.82 314.34 53290.57 88888.00 2017-11-14 21:50:29.407 318 15532.89 314.32 53290.47 88888.00 2017-11-14 21:50:29.907 318 15533.05 314.27 53290.45 88888.00 2017-11-14 21:50:30.407 318 15533.16 314.28 53290.39 88888.00 2017-11-14 21:50:30.907 318 15533.14 314.29 53290.45 88888.00 2017-11-14 21:50:31.407 318 15533.05 314.26 53290.56 88888.00 2017-11-14 21:50:31.907 318 15532.92 314.27 53290.55 88888.00 2017-11-14 21:50:32.407 318 15532.91 314.26 53290.47 88888.00 2017-11-14 21:50:32.907 318 15533.00 314.21 53290.33 88888.00 2017-11-14 21:50:33.407 318 15533.13 314.19 53290.27 88888.00 2017-11-14 21:50:33.907 318 15533.26 314.17 53290.30 88888.00 2017-11-14 21:50:34.407 318 15533.32 314.17 53290.28 88888.00 2017-11-14 21:50:34.907 318 15533.34 314.17 53290.29 88888.00 2017-11-14 21:50:35.407 318 15533.27 314.14 53290.33 88888.00 2017-11-14 21:50:35.907 318 15533.24 314.12 53290.32 88888.00 2017-11-14 21:50:36.407 318 15533.18 314.16 53290.28 88888.00 2017-11-14 21:50:36.907 318 15533.17 314.20 53290.25 88888.00 2017-11-14 21:50:37.407 318 15533.17 314.18 53290.28 88888.00 2017-11-14 21:50:37.907 318 15533.24 314.14 53290.27 88888.00 2017-11-14 21:50:38.407 318 15533.34 314.07 53290.27 88888.00 2017-11-14 21:50:38.907 318 15533.46 314.02 53290.27 88888.00 2017-11-14 21:50:39.407 318 15533.55 313.99 53290.25 88888.00 2017-11-14 21:50:39.907 318 15533.59 313.97 53290.30 88888.00 2017-11-14 21:50:40.407 318 15533.64 313.93 53290.24 88888.00 2017-11-14 21:50:40.907 318 15533.69 313.93 53290.22 88888.00 2017-11-14 21:50:41.407 318 15533.70 313.92 53290.21 88888.00 2017-11-14 21:50:41.907 318 15533.79 313.90 53290.22 88888.00 2017-11-14 21:50:42.407 318 15533.83 313.89 53290.18 88888.00 2017-11-14 21:50:42.907 318 15533.83 313.86 53290.24 88888.00 2017-11-14 21:50:43.407 318 15533.87 313.88 53290.39 88888.00 2017-11-14 21:50:43.907 318 15533.94 313.83 53290.47 88888.00 2017-11-14 21:50:44.407 318 15533.96 313.82 53290.43 88888.00 2017-11-14 21:50:44.907 318 15533.99 313.80 53290.49 88888.00 2017-11-14 21:50:45.407 318 15534.03 313.75 53290.52 88888.00 2017-11-14 21:50:45.907 318 15533.99 313.74 53290.60 88888.00 2017-11-14 21:50:46.407 318 15533.99 313.68 53290.63 88888.00 2017-11-14 21:50:46.907 318 15534.05 313.63 53290.67 88888.00 2017-11-14 21:50:47.407 318 15534.06 313.59 53290.67 88888.00 2017-11-14 21:50:47.907 318 15534.06 313.55 53290.71 88888.00 2017-11-14 21:50:48.407 318 15534.01 313.56 53290.75 88888.00 2017-11-14 21:50:48.907 318 15534.03 313.57 53290.84 88888.00 2017-11-14 21:50:49.407 318 15534.03 313.55 53290.95 88888.00 2017-11-14 21:50:49.907 318 15534.00 313.58 53291.08 88888.00 2017-11-14 21:50:50.407 318 15533.94 313.63 53291.11 88888.00 2017-11-14 21:50:50.907 318 15533.95 313.64 53291.12 88888.00 2017-11-14 21:50:51.407 318 15534.04 313.65 53291.14 88888.00 2017-11-14 21:50:51.907 318 15534.12 313.62 53291.19 88888.00 2017-11-14 21:50:52.407 318 15534.21 313.55 53291.15 88888.00 2017-11-14 21:50:52.907 318 15534.32 313.55 53291.15 88888.00 2017-11-14 21:50:53.407 318 15534.35 313.57 53291.21 88888.00 2017-11-14 21:50:53.907 318 15534.36 313.59 53291.29 88888.00 2017-11-14 21:50:54.407 318 15534.31 313.65 53291.43 88888.00 2017-11-14 21:50:54.907 318 15534.21 313.65 53291.56 88888.00 2017-11-14 21:50:55.407 318 15534.09 313.62 53291.65 88888.00 2017-11-14 21:50:55.907 318 15534.07 313.58 53291.73 88888.00 2017-11-14 21:50:56.407 318 15534.17 313.55 53291.74 88888.00 2017-11-14 21:50:56.907 318 15534.30 313.56 53291.77 88888.00 2017-11-14 21:50:57.407 318 15534.30 313.51 53291.85 88888.00 2017-11-14 21:50:57.907 318 15534.19 313.50 53292.01 88888.00 2017-11-14 21:50:58.407 318 15534.10 313.51 53292.01 88888.00 2017-11-14 21:50:58.907 318 15534.17 313.52 53291.99 88888.00 2017-11-14 21:50:59.407 318 15534.33 313.51 53292.00 88888.00 2017-11-14 21:50:59.907 318 15534.35 313.55 53292.13 88888.00 2017-11-14 21:51:00.407 318 15534.23 313.58 53292.33 88888.00 2017-11-14 21:51:00.907 318 15534.19 313.60 53292.39 88888.00 2017-11-14 21:51:01.407 318 15534.33 313.58 53292.39 88888.00 2017-11-14 21:51:01.907 318 15534.35 313.59 53292.59 88888.00 2017-11-14 21:51:02.407 318 15534.19 313.65 53292.72 88888.00 2017-11-14 21:51:02.907 318 15534.25 313.64 53292.71 88888.00 2017-11-14 21:51:03.407 318 15534.39 313.62 53292.75 88888.00 2017-11-14 21:51:03.907 318 15534.25 313.65 53292.90 88888.00 2017-11-14 21:51:04.407 318 15534.19 313.66 53292.95 88888.00 2017-11-14 21:51:04.907 318 15534.30 313.66 53293.03 88888.00 2017-11-14 21:51:05.407 318 15534.17 313.67 53293.24 88888.00 2017-11-14 21:51:05.907 318 15534.15 313.73 53293.29 88888.00 2017-11-14 21:51:06.407 318 15534.14 313.80 53293.45 88888.00 2017-11-14 21:51:06.907 318 15534.07 313.84 53293.55 88888.00 2017-11-14 21:51:07.407 318 15534.18 313.89 53293.58 88888.00 2017-11-14 21:51:07.907 318 15534.14 313.92 53293.72 88888.00 2017-11-14 21:51:08.407 318 15534.26 313.92 53293.78 88888.00 2017-11-14 21:51:08.907 318 15534.14 313.94 53293.91 88888.00 2017-11-14 21:51:09.407 318 15534.18 313.97 53293.94 88888.00 2017-11-14 21:51:09.907 318 15534.14 314.08 53294.06 88888.00 2017-11-14 21:51:10.407 318 15534.18 314.12 53294.08 88888.00 2017-11-14 21:51:10.907 318 15534.06 314.15 53294.21 88888.00 2017-11-14 21:51:11.407 318 15534.13 314.16 53294.25 88888.00 2017-11-14 21:51:11.907 318 15534.06 314.25 53294.33 88888.00 2017-11-14 21:51:12.407 318 15534.10 314.33 53294.40 88888.00 2017-11-14 21:51:12.907 318 15534.09 314.33 53294.50 88888.00 2017-11-14 21:51:13.407 318 15534.09 314.35 53294.58 88888.00 2017-11-14 21:51:13.907 318 15534.10 314.42 53294.66 88888.00 2017-11-14 21:51:14.407 318 15534.09 314.51 53294.75 88888.00 2017-11-14 21:51:14.907 318 15534.08 314.58 53294.83 88888.00 2017-11-14 21:51:15.407 318 15534.04 314.63 53294.81 88888.00 2017-11-14 21:51:15.907 318 15533.99 314.71 53294.87 88888.00 2017-11-14 21:51:16.407 318 15534.05 314.76 53295.01 88888.00 2017-11-14 21:51:16.907 318 15534.07 314.84 53295.02 88888.00 2017-11-14 21:51:17.407 318 15534.04 314.88 53295.08 88888.00 2017-11-14 21:51:17.907 318 15534.01 314.92 53295.18 88888.00 2017-11-14 21:51:18.407 318 15534.00 314.99 53295.26 88888.00 2017-11-14 21:51:18.907 318 15534.01 315.04 53295.35 88888.00 2017-11-14 21:51:19.407 318 15534.05 315.04 53295.51 88888.00 2017-11-14 21:51:19.907 318 15534.05 315.10 53295.56 88888.00 2017-11-14 21:51:20.407 318 15534.04 315.13 53295.56 88888.00 2017-11-14 21:51:20.907 318 15534.01 315.15 53295.57 88888.00 2017-11-14 21:51:21.407 318 15533.97 315.21 53295.58 88888.00 2017-11-14 21:51:21.907 318 15534.00 315.29 53295.56 88888.00 2017-11-14 21:51:22.407 318 15534.05 315.37 53295.61 88888.00 2017-11-14 21:51:22.907 318 15534.06 315.44 53295.66 88888.00 2017-11-14 21:51:23.407 318 15534.04 315.53 53295.74 88888.00 2017-11-14 21:51:23.907 318 15534.07 315.58 53295.81 88888.00 2017-11-14 21:51:24.407 318 15534.08 315.62 53295.83 88888.00 2017-11-14 21:51:24.907 318 15534.09 315.71 53295.85 88888.00 2017-11-14 21:51:25.407 318 15534.07 315.78 53295.92 88888.00 2017-11-14 21:51:25.907 318 15534.07 315.81 53295.94 88888.00 2017-11-14 21:51:26.407 318 15534.06 315.87 53295.92 88888.00 2017-11-14 21:51:26.907 318 15534.04 315.93 53295.89 88888.00 2017-11-14 21:51:27.407 318 15534.03 316.04 53295.89 88888.00 2017-11-14 21:51:27.907 318 15534.04 316.05 53295.91 88888.00 2017-11-14 21:51:28.407 318 15534.03 316.09 53295.95 88888.00 2017-11-14 21:51:28.907 318 15534.08 316.17 53295.99 88888.00 2017-11-14 21:51:29.407 318 15534.10 316.19 53295.94 88888.00 2017-11-14 21:51:29.907 318 15534.14 316.19 53296.00 88888.00 2017-11-14 21:51:30.407 318 15534.12 316.25 53296.00 88888.00 2017-11-14 21:51:30.907 318 15534.13 316.32 53296.06 88888.00 2017-11-14 21:51:31.407 318 15534.18 316.36 53296.12 88888.00 2017-11-14 21:51:31.907 318 15534.25 316.41 53296.12 88888.00 2017-11-14 21:51:32.407 318 15534.22 316.43 53296.04 88888.00 2017-11-14 21:51:32.907 318 15534.25 316.47 53296.00 88888.00 2017-11-14 21:51:33.407 318 15534.28 316.51 53295.98 88888.00 2017-11-14 21:51:33.907 318 15534.32 316.56 53295.88 88888.00 2017-11-14 21:51:34.407 318 15534.34 316.60 53295.85 88888.00 2017-11-14 21:51:34.907 318 15534.36 316.67 53295.84 88888.00 2017-11-14 21:51:35.407 318 15534.36 316.71 53295.83 88888.00 2017-11-14 21:51:35.907 318 15534.41 316.76 53295.84 88888.00 2017-11-14 21:51:36.407 318 15534.45 316.83 53295.87 88888.00 2017-11-14 21:51:36.907 318 15534.46 316.88 53295.89 88888.00 2017-11-14 21:51:37.407 318 15534.52 316.91 53295.88 88888.00 2017-11-14 21:51:37.907 318 15534.50 316.89 53295.84 88888.00 2017-11-14 21:51:38.407 318 15534.46 316.88 53295.84 88888.00 2017-11-14 21:51:38.907 318 15534.50 316.92 53295.77 88888.00 2017-11-14 21:51:39.407 318 15534.53 316.94 53295.73 88888.00 2017-11-14 21:51:39.907 318 15534.54 316.97 53295.68 88888.00 2017-11-14 21:51:40.407 318 15534.58 316.99 53295.61 88888.00 2017-11-14 21:51:40.907 318 15534.63 317.00 53295.60 88888.00 2017-11-14 21:51:41.407 318 15534.61 317.04 53295.61 88888.00 2017-11-14 21:51:41.907 318 15534.61 317.05 53295.60 88888.00 2017-11-14 21:51:42.407 318 15534.67 317.08 53295.59 88888.00 2017-11-14 21:51:42.907 318 15534.71 317.13 53295.58 88888.00 2017-11-14 21:51:43.407 318 15534.78 317.10 53295.54 88888.00 2017-11-14 21:51:43.907 318 15534.77 317.09 53295.49 88888.00 2017-11-14 21:51:44.407 318 15534.78 317.14 53295.47 88888.00 2017-11-14 21:51:44.907 318 15534.79 317.15 53295.40 88888.00 2017-11-14 21:51:45.407 318 15534.80 317.21 53295.41 88888.00 2017-11-14 21:51:45.907 318 15534.89 317.21 53295.33 88888.00 2017-11-14 21:51:46.407 318 15534.95 317.22 53295.34 88888.00 2017-11-14 21:51:46.907 318 15534.95 317.23 53295.35 88888.00 2017-11-14 21:51:47.407 318 15535.05 317.28 53295.33 88888.00 2017-11-14 21:51:47.907 318 15535.07 317.28 53295.35 88888.00 2017-11-14 21:51:48.407 318 15535.15 317.26 53295.29 88888.00 2017-11-14 21:51:48.907 318 15535.15 317.23 53295.24 88888.00 2017-11-14 21:51:49.407 318 15535.20 317.29 53295.24 88888.00 2017-11-14 21:51:49.907 318 15535.25 317.37 53295.14 88888.00 2017-11-14 21:51:50.407 318 15535.26 317.39 53295.15 88888.00 2017-11-14 21:51:50.907 318 15535.30 317.35 53295.13 88888.00 2017-11-14 21:51:51.407 318 15535.41 317.35 53295.09 88888.00 2017-11-14 21:51:51.907 318 15535.42 317.37 53295.05 88888.00 2017-11-14 21:51:52.407 318 15535.50 317.36 53295.15 88888.00 2017-11-14 21:51:52.907 318 15535.45 317.37 53295.20 88888.00 2017-11-14 21:51:53.407 318 15535.54 317.41 53295.23 88888.00 2017-11-14 21:51:53.907 318 15535.57 317.40 53295.25 88888.00 2017-11-14 21:51:54.407 318 15535.60 317.41 53295.26 88888.00 2017-11-14 21:51:54.907 318 15535.61 317.45 53295.26 88888.00 2017-11-14 21:51:55.407 318 15535.75 317.45 53295.24 88888.00 2017-11-14 21:51:55.907 318 15535.71 317.41 53295.19 88888.00 2017-11-14 21:51:56.407 318 15535.77 317.44 53295.11 88888.00 2017-11-14 21:51:56.907 318 15535.71 317.48 53295.12 88888.00 2017-11-14 21:51:57.407 318 15535.82 317.51 53295.07 88888.00 2017-11-14 21:51:57.907 318 15535.80 317.53 53295.09 88888.00 2017-11-14 21:51:58.407 318 15535.89 317.54 53295.09 88888.00 2017-11-14 21:51:58.907 318 15536.04 317.55 53295.09 88888.00 2017-11-14 21:51:59.407 318 15535.95 317.56 53295.17 88888.00 2017-11-14 21:51:59.907 318 15536.08 317.56 53295.08 88888.00 2017-11-14 21:52:00.407 318 15536.00 317.58 53295.17 88888.00 2017-11-14 21:52:00.907 318 15536.03 317.58 53295.14 88888.00 2017-11-14 21:52:01.407 318 15536.07 317.62 53295.24 88888.00 2017-11-14 21:52:01.907 318 15536.00 317.64 53295.20 88888.00 2017-11-14 21:52:02.407 318 15536.14 317.66 53295.12 88888.00 2017-11-14 21:52:02.907 318 15536.08 317.67 53295.19 88888.00 2017-11-14 21:52:03.407 318 15536.13 317.67 53295.16 88888.00 2017-11-14 21:52:03.907 318 15536.15 317.69 53295.24 88888.00 2017-11-14 21:52:04.407 318 15536.17 317.67 53295.24 88888.00 2017-11-14 21:52:04.907 318 15536.34 317.65 53295.28 88888.00 2017-11-14 21:52:05.407 318 15536.20 317.65 53295.40 88888.00 2017-11-14 21:52:05.907 318 15536.30 317.70 53295.35 88888.00 2017-11-14 21:52:06.407 318 15536.22 317.78 53295.39 88888.00 2017-11-14 21:52:06.907 318 15536.20 317.82 53295.36 88888.00 2017-11-14 21:52:07.407 318 15536.29 317.80 53295.38 88888.00 2017-11-14 21:52:07.907 318 15536.17 317.82 53295.39 88888.00 2017-11-14 21:52:08.407 318 15536.29 317.80 53295.33 88888.00 2017-11-14 21:52:08.907 318 15536.17 317.80 53295.45 88888.00 2017-11-14 21:52:09.407 318 15536.21 317.82 53295.40 88888.00 2017-11-14 21:52:09.907 318 15536.23 317.83 53295.44 88888.00 2017-11-14 21:52:10.407 318 15536.26 317.88 53295.44 88888.00 2017-11-14 21:52:10.907 318 15536.27 317.91 53295.49 88888.00 2017-11-14 21:52:11.407 318 15536.21 317.94 53295.58 88888.00 2017-11-14 21:52:11.907 318 15536.38 317.91 53295.60 88888.00 2017-11-14 21:52:12.407 318 15536.30 317.95 53295.64 88888.00 2017-11-14 21:52:12.907 318 15536.29 317.96 53295.59 88888.00 2017-11-14 21:52:13.407 318 15536.22 317.97 53295.62 88888.00 2017-11-14 21:52:13.907 318 15536.23 318.04 53295.59 88888.00 2017-11-14 21:52:14.407 318 15536.26 318.05 53295.64 88888.00 2017-11-14 21:52:14.907 318 15536.25 318.05 53295.64 88888.00 2017-11-14 21:52:15.407 318 15536.27 318.03 53295.67 88888.00 2017-11-14 21:52:15.907 318 15536.18 318.07 53295.75 88888.00 2017-11-14 21:52:16.408 318 15536.24 318.12 53295.81 88888.00 2017-11-14 21:52:16.908 318 15536.16 318.12 53295.81 88888.00 2017-11-14 21:52:17.408 318 15536.23 318.08 53295.81 88888.00 2017-11-14 21:52:17.908 318 15536.15 318.13 53295.94 88888.00 2017-11-14 21:52:18.408 318 15536.18 318.14 53295.88 88888.00 2017-11-14 21:52:18.908 318 15536.06 318.12 53295.91 88888.00 2017-11-14 21:52:19.408 318 15536.12 318.14 53295.86 88888.00 2017-11-14 21:52:19.908 318 15536.08 318.17 53295.97 88888.00 2017-11-14 21:52:20.408 318 15536.12 318.20 53295.99 88888.00 2017-11-14 21:52:20.908 318 15536.07 318.23 53296.02 88888.00 2017-11-14 21:52:21.408 318 15536.12 318.21 53296.04 88888.00 2017-11-14 21:52:21.908 318 15536.08 318.22 53296.13 88888.00 2017-11-14 21:52:22.408 318 15536.09 318.23 53296.15 88888.00 2017-11-14 21:52:22.908 318 15536.12 318.27 53296.16 88888.00 2017-11-14 21:52:23.408 318 15536.11 318.29 53296.21 88888.00 2017-11-14 21:52:23.908 318 15536.13 318.27 53296.17 88888.00 2017-11-14 21:52:24.408 318 15536.14 318.29 53296.22 88888.00 2017-11-14 21:52:24.908 318 15536.20 318.27 53296.18 88888.00 2017-11-14 21:52:25.408 318 15536.08 318.31 53296.16 88888.00 2017-11-14 21:52:25.908 318 15536.06 318.36 53296.12 88888.00 2017-11-14 21:52:26.408 318 15535.98 318.36 53296.17 88888.00 2017-11-14 21:52:26.908 318 15535.98 318.38 53296.26 88888.00 2017-11-14 21:52:27.408 318 15535.98 318.39 53296.23 88888.00 2017-11-14 21:52:27.908 318 15535.88 318.41 53296.28 88888.00 2017-11-14 21:52:28.408 318 15535.86 318.43 53296.37 88888.00 2017-11-14 21:52:28.908 318 15535.85 318.51 53296.39 88888.00 2017-11-14 21:52:29.408 318 15535.89 318.58 53296.40 88888.00 2017-11-14 21:52:29.908 318 15535.87 318.59 53296.33 88888.00 2017-11-14 21:52:30.408 318 15535.79 318.67 53296.32 88888.00 2017-11-14 21:52:30.908 318 15535.79 318.74 53296.22 88888.00 2017-11-14 21:52:31.408 318 15535.76 318.70 53296.19 88888.00 2017-11-14 21:52:31.908 318 15535.78 318.74 53296.18 88888.00 2017-11-14 21:52:32.408 318 15535.78 318.84 53296.12 88888.00 2017-11-14 21:52:32.908 318 15535.70 318.86 53296.13 88888.00 2017-11-14 21:52:33.408 318 15535.80 318.87 53296.11 88888.00 2017-11-14 21:52:33.908 318 15535.79 318.91 53296.09 88888.00 2017-11-14 21:52:34.408 318 15535.82 318.88 53296.09 88888.00 2017-11-14 21:52:34.908 318 15535.75 318.91 53296.02 88888.00 2017-11-14 21:52:35.408 318 15535.67 318.94 53296.00 88888.00 2017-11-14 21:52:35.908 318 15535.70 319.00 53295.94 88888.00 2017-11-14 21:52:36.408 318 15535.64 319.00 53295.89 88888.00 2017-11-14 21:52:36.908 318 15535.68 319.01 53295.78 88888.00 2017-11-14 21:52:37.408 318 15535.58 319.09 53295.75 88888.00 2017-11-14 21:52:37.908 318 15535.58 319.16 53295.68 88888.00 2017-11-14 21:52:38.408 318 15535.53 319.27 53295.64 88888.00 2017-11-14 21:52:38.908 318 15535.55 319.37 53295.65 88888.00 2017-11-14 21:52:39.408 318 15535.59 319.42 53295.52 88888.00 2017-11-14 21:52:39.908 318 15535.54 319.48 53295.48 88888.00 2017-11-14 21:52:40.408 318 15535.61 319.51 53295.39 88888.00 2017-11-14 21:52:40.908 318 15535.63 319.59 53295.32 88888.00 2017-11-14 21:52:41.408 318 15535.69 319.69 53295.21 88888.00 2017-11-14 21:52:41.908 318 15535.64 319.76 53295.12 88888.00 2017-11-14 21:52:42.408 318 15535.58 319.80 53294.91 88888.00 2017-11-14 21:52:42.908 318 15535.64 319.86 53294.81 88888.00 2017-11-14 21:52:43.408 318 15535.57 319.93 53294.85 88888.00 2017-11-14 21:52:43.908 318 15535.67 319.94 53294.79 88888.00 2017-11-14 21:52:44.408 318 15535.62 320.02 53294.85 88888.00 2017-11-14 21:52:44.908 318 15535.64 320.03 53294.88 88888.00 2017-11-14 21:52:45.408 318 15535.70 320.04 53294.97 88888.00 2017-11-14 21:52:45.908 318 15535.72 320.09 53295.01 88888.00 2017-11-14 21:52:46.408 318 15535.85 320.14 53295.02 88888.00 2017-11-14 21:52:46.908 318 15535.77 320.15 53295.08 88888.00 2017-11-14 21:52:47.408 318 15535.90 320.13 53295.03 88888.00 2017-11-14 21:52:47.908 318 15535.81 320.13 53295.01 88888.00 2017-11-14 21:52:48.408 318 15535.85 320.19 53294.97 88888.00 2017-11-14 21:52:48.908 318 15535.90 320.24 53295.01 88888.00 2017-11-14 21:52:49.408 318 15535.91 320.26 53295.03 88888.00 2017-11-14 21:52:49.908 318 15536.02 320.28 53294.98 88888.00 2017-11-14 21:52:50.408 318 15535.94 320.30 53295.08 88888.00 2017-11-14 21:52:50.908 318 15536.05 320.30 53295.06 88888.00 2017-11-14 21:52:51.408 318 15536.08 320.34 53295.16 88888.00 2017-11-14 21:52:51.908 318 15536.06 320.37 53295.26 88888.00 2017-11-14 21:52:52.408 318 15536.26 320.37 53295.32 88888.00 2017-11-14 21:52:52.908 318 15536.17 320.41 53295.43 88888.00 2017-11-14 21:52:53.408 318 15536.36 320.43 53295.41 88888.00 2017-11-14 21:52:53.908 318 15536.36 320.49 53295.42 88888.00 2017-11-14 21:52:54.408 318 15536.45 320.56 53295.40 88888.00 2017-11-14 21:52:54.908 318 15536.66 320.62 53295.42 88888.00 2017-11-14 21:52:55.408 318 15536.57 320.68 53295.58 88888.00 2017-11-14 21:52:55.908 318 15536.66 320.68 53295.56 88888.00 2017-11-14 21:52:56.408 318 15536.77 320.74 53295.60 88888.00 2017-11-14 21:52:56.908 318 15536.81 320.81 53295.62 88888.00 2017-11-14 21:52:57.408 318 15536.96 320.83 53295.57 88888.00 2017-11-14 21:52:57.908 318 15536.93 320.90 53295.73 88888.00 2017-11-14 21:52:58.408 318 15536.93 320.97 53295.73 88888.00 2017-11-14 21:52:58.908 318 15537.12 321.00 53295.67 88888.00 2017-11-14 21:52:59.408 318 15537.08 321.11 53295.68 88888.00 2017-11-14 21:52:59.908 318 15537.13 321.17 53295.61 88888.00 2017-11-14 21:53:00.408 318 15537.37 321.20 53295.61 88888.00 2017-11-14 21:53:00.908 318 15537.31 321.23 53295.71 88888.00 2017-11-14 21:53:01.408 318 15537.24 321.29 53295.67 88888.00 2017-11-14 21:53:01.908 318 15537.40 321.33 53295.57 88888.00 2017-11-14 21:53:02.408 318 15537.37 321.42 53295.69 88888.00 2017-11-14 21:53:02.908 318 15537.30 321.49 53295.76 88888.00 2017-11-14 21:53:03.408 318 15537.51 321.49 53295.66 88888.00 2017-11-14 21:53:03.908 318 15537.56 321.57 53295.67 88888.00 2017-11-14 21:53:04.408 318 15537.44 321.64 53295.79 88888.00 2017-11-14 21:53:04.908 318 15537.59 321.67 53295.79 88888.00 2017-11-14 21:53:05.408 318 15537.76 321.69 53295.71 88888.00 2017-11-14 21:53:05.908 318 15537.65 321.69 53295.73 88888.00 2017-11-14 21:53:06.408 318 15537.60 321.76 53295.69 88888.00 2017-11-14 21:53:06.908 318 15537.79 321.78 53295.62 88888.00 2017-11-14 21:53:07.408 318 15537.96 321.79 53295.64 88888.00 2017-11-14 21:53:07.908 318 15537.92 321.88 53295.73 88888.00 2017-11-14 21:53:08.408 318 15537.84 321.93 53295.69 88888.00 2017-11-14 21:53:08.908 318 15537.96 321.94 53295.63 88888.00 2017-11-14 21:53:09.408 318 15538.15 321.99 53295.60 88888.00 2017-11-14 21:53:09.908 318 15538.14 322.05 53295.66 88888.00 2017-11-14 21:53:10.408 318 15538.06 322.13 53295.77 88888.00 2017-11-14 21:53:10.908 318 15538.04 322.13 53295.72 88888.00 2017-11-14 21:53:11.408 318 15538.15 322.15 53295.62 88888.00 2017-11-14 21:53:11.908 318 15538.30 322.21 53295.58 88888.00 2017-11-14 21:53:12.408 318 15538.30 322.30 53295.64 88888.00 2017-11-14 21:53:12.908 318 15538.12 322.32 53295.76 88888.00 2017-11-14 21:53:13.408 318 15538.07 322.32 53295.69 88888.00 2017-11-14 21:53:13.908 318 15538.24 322.38 53295.64 88888.00 2017-11-14 21:53:14.408 318 15538.39 322.42 53295.64 88888.00 2017-11-14 21:53:14.908 318 15538.44 322.42 53295.76 88888.00 2017-11-14 21:53:15.408 318 15538.38 322.47 53295.84 88888.00 2017-11-14 21:53:15.908 318 15538.26 322.56 53295.79 88888.00 2017-11-14 21:53:16.408 318 15538.34 322.65 53295.69 88888.00 2017-11-14 21:53:16.908 318 15538.43 322.63 53295.71 88888.00 2017-11-14 21:53:17.408 318 15538.57 322.63 53295.66 88888.00 2017-11-14 21:53:17.908 318 15538.59 322.66 53295.71 88888.00 2017-11-14 21:53:18.408 318 15538.44 322.68 53295.82 88888.00 2017-11-14 21:53:18.908 318 15538.34 322.72 53295.89 88888.00 2017-11-14 21:53:19.408 318 15538.42 322.79 53295.84 88888.00 2017-11-14 21:53:19.908 318 15538.56 322.84 53295.74 88888.00 2017-11-14 21:53:20.408 318 15538.65 322.88 53295.76 88888.00 2017-11-14 21:53:20.908 318 15538.67 322.89 53295.83 88888.00 2017-11-14 21:53:21.408 318 15538.51 322.90 53295.94 88888.00 2017-11-14 21:53:21.908 318 15538.42 322.92 53295.96 88888.00 2017-11-14 21:53:22.408 318 15538.52 322.98 53295.87 88888.00 2017-11-14 21:53:22.908 318 15538.62 322.98 53295.78 88888.00 2017-11-14 21:53:23.408 318 15538.69 323.02 53295.79 88888.00 2017-11-14 21:53:23.908 318 15538.67 323.10 53295.86 88888.00 2017-11-14 21:53:24.408 318 15538.53 323.18 53296.01 88888.00 2017-11-14 21:53:24.908 318 15538.59 323.24 53295.95 88888.00 2017-11-14 21:53:25.408 318 15538.65 323.20 53295.93 88888.00 2017-11-14 21:53:25.908 318 15538.76 323.20 53295.94 88888.00 2017-11-14 21:53:26.408 318 15538.87 323.23 53295.96 88888.00 2017-11-14 21:53:26.908 318 15538.88 323.26 53296.03 88888.00 2017-11-14 21:53:27.408 318 15538.82 323.30 53296.05 88888.00 2017-11-14 21:53:27.908 318 15538.77 323.35 53296.06 88888.00 2017-11-14 21:53:28.408 318 15538.85 323.36 53296.04 88888.00 2017-11-14 21:53:28.908 318 15538.94 323.32 53295.94 88888.00 2017-11-14 21:53:29.408 318 15539.02 323.31 53295.89 88888.00 2017-11-14 21:53:29.908 318 15539.05 323.31 53295.96 88888.00 2017-11-14 21:53:30.408 318 15539.02 323.35 53296.06 88888.00 2017-11-14 21:53:30.908 318 15538.85 323.37 53296.15 88888.00 2017-11-14 21:53:31.408 318 15538.79 323.44 53296.12 88888.00 2017-11-14 21:53:31.908 318 15538.84 323.46 53296.04 88888.00 2017-11-14 21:53:32.408 318 15538.93 323.43 53295.96 88888.00 2017-11-14 21:53:32.908 318 15539.10 323.43 53295.98 88888.00 2017-11-14 21:53:33.408 318 15539.20 323.44 53295.97 88888.00 2017-11-14 21:53:33.908 318 15539.19 323.41 53295.98 88888.00 2017-11-14 21:53:34.408 318 15539.13 323.43 53296.02 88888.00 2017-11-14 21:53:34.908 318 15539.02 323.45 53295.99 88888.00 2017-11-14 21:53:35.408 318 15538.96 323.46 53295.94 88888.00 2017-11-14 21:53:35.908 318 15539.04 323.45 53295.89 88888.00 2017-11-14 21:53:36.408 318 15539.10 323.41 53295.83 88888.00 2017-11-14 21:53:36.908 318 15539.21 323.40 53295.86 88888.00 2017-11-14 21:53:37.408 318 15539.31 323.39 53295.89 88888.00 2017-11-14 21:53:37.908 318 15539.33 323.37 53295.87 88888.00 2017-11-14 21:53:38.408 318 15539.37 323.39 53295.92 88888.00 2017-11-14 21:53:38.908 318 15539.45 323.41 53296.00 88888.00 2017-11-14 21:53:39.408 318 15539.40 323.41 53295.99 88888.00 2017-11-14 21:53:39.908 318 15539.29 323.32 53295.98 88888.00 2017-11-14 21:53:40.408 318 15539.19 323.37 53295.96 88888.00 2017-11-14 21:53:40.908 318 15539.12 323.39 53295.89 88888.00 2017-11-14 21:53:41.408 318 15539.07 323.36 53295.84 88888.00 2017-11-14 21:53:41.908 318 15539.18 323.35 53295.86 88888.00 2017-11-14 21:53:42.408 318 15539.20 323.37 53295.86 88888.00 2017-11-14 21:53:42.908 318 15539.22 323.37 53295.80 88888.00 2017-11-14 21:53:43.408 318 15539.31 323.37 53295.82 88888.00 2017-11-14 21:53:43.908 318 15539.34 323.33 53295.82 88888.00 2017-11-14 21:53:44.408 318 15539.37 323.32 53295.86 88888.00 2017-11-14 21:53:44.908 318 15539.41 323.32 53295.89 88888.00 2017-11-14 21:53:45.408 318 15539.37 323.35 53295.92 88888.00 2017-11-14 21:53:45.908 318 15539.30 323.34 53295.96 88888.00 2017-11-14 21:53:46.408 318 15539.22 323.33 53295.94 88888.00 2017-11-14 21:53:46.908 318 15539.10 323.36 53295.94 88888.00 2017-11-14 21:53:47.408 318 15539.07 323.37 53295.87 88888.00 2017-11-14 21:53:47.908 318 15539.10 323.41 53295.78 88888.00 2017-11-14 21:53:48.408 318 15539.11 323.35 53295.75 88888.00 2017-11-14 21:53:48.908 318 15539.12 323.32 53295.77 88888.00 2017-11-14 21:53:49.408 318 15539.16 323.28 53295.69 88888.00 2017-11-14 21:53:49.908 318 15539.19 323.27 53295.67 88888.00 2017-11-14 21:53:50.408 318 15539.16 323.28 53295.74 88888.00 2017-11-14 21:53:50.908 318 15539.19 323.32 53295.80 88888.00 2017-11-14 21:53:51.408 318 15539.12 323.37 53295.74 88888.00 2017-11-14 21:53:51.908 318 15539.05 323.33 53295.68 88888.00 2017-11-14 21:53:52.408 318 15538.91 323.33 53295.65 88888.00 2017-11-14 21:53:52.908 318 15538.84 323.32 53295.63 88888.00 2017-11-14 21:53:53.408 318 15538.77 323.30 53295.64 88888.00 2017-11-14 21:53:53.908 318 15538.78 323.31 53295.55 88888.00 2017-11-14 21:53:54.408 318 15538.78 323.32 53295.46 88888.00 2017-11-14 21:53:54.908 318 15538.80 323.35 53295.46 88888.00 2017-11-14 21:53:55.408 318 15538.87 323.34 53295.41 88888.00 2017-11-14 21:53:55.908 318 15538.94 323.35 53295.38 88888.00 2017-11-14 21:53:56.408 318 15538.97 323.33 53295.37 88888.00 2017-11-14 21:53:56.908 318 15538.96 323.34 53295.36 88888.00 2017-11-14 21:53:57.408 318 15538.91 323.33 53295.33 88888.00 2017-11-14 21:53:57.908 318 15538.86 323.33 53295.29 88888.00 2017-11-14 21:53:58.408 318 15538.82 323.35 53295.31 88888.00 2017-11-14 21:53:58.908 318 15538.75 323.36 53295.35 88888.00 2017-11-14 21:53:59.408 318 15538.60 323.37 53295.31 88888.00 2017-11-14 21:53:59.908 318 15538.51 323.36 53295.24 88888.00 2017-11-14 21:54:00.408 318 15538.53 323.36 53295.23 88888.00 2017-11-14 21:54:00.908 318 15538.51 323.36 53295.23 88888.00 2017-11-14 21:54:01.408 318 15538.55 323.36 53295.25 88888.00 2017-11-14 21:54:01.908 318 15538.65 323.35 53295.22 88888.00 2017-11-14 21:54:02.408 318 15538.69 323.35 53295.11 88888.00 2017-11-14 21:54:02.908 318 15538.69 323.34 53295.06 88888.00 2017-11-14 21:54:03.408 318 15538.71 323.35 53295.01 88888.00 2017-11-14 21:54:03.908 318 15538.73 323.34 53294.94 88888.00 2017-11-14 21:54:04.408 318 15538.73 323.33 53294.90 88888.00 2017-11-14 21:54:04.908 318 15538.70 323.31 53294.86 88888.00 2017-11-14 21:54:05.408 318 15538.70 323.30 53294.86 88888.00 2017-11-14 21:54:05.908 318 15538.68 323.27 53294.86 88888.00 2017-11-14 21:54:06.408 318 15538.71 323.31 53294.96 88888.00 2017-11-14 21:54:06.908 318 15538.75 323.31 53294.90 88888.00 2017-11-14 21:54:07.408 318 15538.68 323.28 53294.78 88888.00 2017-11-14 21:54:07.908 318 15538.70 323.31 53294.81 88888.00 2017-11-14 21:54:08.408 318 15538.74 323.37 53294.85 88888.00 2017-11-14 21:54:08.908 318 15538.69 323.37 53294.85 88888.00 2017-11-14 21:54:09.408 318 15538.70 323.31 53294.74 88888.00 2017-11-14 21:54:09.908 318 15538.67 323.31 53294.68 88888.00 2017-11-14 21:54:10.408 318 15538.67 323.28 53294.68 88888.00 2017-11-14 21:54:10.908 318 15538.65 323.25 53294.68 88888.00 2017-11-14 21:54:11.408 318 15538.61 323.28 53294.68 88888.00 2017-11-14 21:54:11.908 318 15538.57 323.34 53294.71 88888.00 2017-11-14 21:54:12.408 318 15538.52 323.34 53294.61 88888.00 2017-11-14 21:54:12.908 318 15538.53 323.35 53294.63 88888.00 2017-11-14 21:54:13.408 318 15538.51 323.33 53294.57 88888.00 2017-11-14 21:54:13.908 318 15538.51 323.26 53294.50 88888.00 2017-11-14 21:54:14.408 318 15538.46 323.22 53294.45 88888.00 2017-11-14 21:54:14.908 318 15538.42 323.23 53294.45 88888.00 2017-11-14 21:54:15.408 318 15538.42 323.26 53294.45 88888.00 2017-11-14 21:54:15.908 318 15538.42 323.25 53294.46 88888.00 2017-11-14 21:54:16.408 318 15538.40 323.22 53294.44 88888.00 2017-11-14 21:54:16.908 318 15538.43 323.19 53294.42 88888.00 2017-11-14 21:54:17.408 318 15538.40 323.20 53294.41 88888.00 2017-11-14 21:54:17.908 318 15538.39 323.22 53294.43 88888.00 2017-11-14 21:54:18.408 318 15538.38 323.19 53294.45 88888.00 2017-11-14 21:54:18.908 318 15538.38 323.24 53294.46 88888.00 2017-11-14 21:54:19.408 318 15538.35 323.27 53294.51 88888.00 2017-11-14 21:54:19.908 318 15538.37 323.25 53294.56 88888.00 2017-11-14 21:54:20.408 318 15538.41 323.24 53294.55 88888.00 2017-11-14 21:54:20.908 318 15538.38 323.26 53294.55 88888.00 2017-11-14 21:54:21.408 318 15538.34 323.26 53294.58 88888.00 2017-11-14 21:54:21.908 318 15538.38 323.28 53294.57 88888.00 2017-11-14 21:54:22.408 318 15538.40 323.28 53294.50 88888.00 2017-11-14 21:54:22.908 318 15538.41 323.27 53294.46 88888.00 2017-11-14 21:54:23.408 318 15538.41 323.27 53294.47 88888.00 2017-11-14 21:54:23.908 318 15538.42 323.31 53294.59 88888.00 2017-11-14 21:54:24.408 318 15538.39 323.36 53294.59 88888.00 2017-11-14 21:54:24.908 318 15538.37 323.41 53294.56 88888.00 2017-11-14 21:54:25.408 318 15538.42 323.43 53294.56 88888.00 2017-11-14 21:54:25.908 318 15538.44 323.43 53294.59 88888.00 2017-11-14 21:54:26.408 318 15538.43 323.48 53294.54 88888.00 2017-11-14 21:54:26.908 318 15538.49 323.49 53294.53 88888.00 2017-11-14 21:54:27.408 318 15538.49 323.46 53294.48 88888.00 2017-11-14 21:54:27.908 318 15538.47 323.49 53294.53 88888.00 2017-11-14 21:54:28.408 318 15538.44 323.50 53294.50 88888.00 2017-11-14 21:54:28.908 318 15538.48 323.49 53294.54 88888.00 2017-11-14 21:54:29.408 318 15538.41 323.50 53294.55 88888.00 2017-11-14 21:54:29.908 318 15538.46 323.56 53294.57 88888.00 2017-11-14 21:54:30.408 318 15538.44 323.61 53294.56 88888.00 2017-11-14 21:54:30.908 318 15538.46 323.66 53294.56 88888.00 2017-11-14 21:54:31.408 318 15538.46 323.69 53294.56 88888.00 2017-11-14 21:54:31.908 318 15538.48 323.69 53294.48 88888.00 2017-11-14 21:54:32.408 318 15538.50 323.70 53294.46 88888.00 2017-11-14 21:54:32.908 318 15538.43 323.74 53294.57 88888.00 2017-11-14 21:54:33.408 318 15538.38 323.74 53294.53 88888.00 2017-11-14 21:54:33.908 318 15538.40 323.75 53294.54 88888.00 2017-11-14 21:54:34.408 318 15538.33 323.76 53294.50 88888.00 2017-11-14 21:54:34.908 318 15538.28 323.76 53294.50 88888.00 2017-11-14 21:54:35.408 318 15538.29 323.76 53294.56 88888.00 2017-11-14 21:54:35.908 318 15538.29 323.79 53294.60 88888.00 2017-11-14 21:54:36.408 318 15538.31 323.85 53294.68 88888.00 2017-11-14 21:54:36.908 318 15538.34 323.93 53294.70 88888.00 2017-11-14 21:54:37.408 318 15538.33 323.88 53294.56 88888.00 2017-11-14 21:54:37.908 318 15538.28 323.86 53294.52 88888.00 2017-11-14 21:54:38.408 318 15538.23 323.89 53294.48 88888.00 2017-11-14 21:54:38.908 318 15538.29 323.95 53294.45 88888.00 2017-11-14 21:54:39.408 318 15538.28 324.00 53294.45 88888.00 2017-11-14 21:54:39.908 318 15538.28 324.00 53294.43 88888.00 2017-11-14 21:54:40.408 318 15538.31 324.01 53294.51 88888.00 2017-11-14 21:54:40.908 318 15538.28 324.00 53294.48 88888.00 2017-11-14 21:54:41.408 318 15538.25 323.97 53294.51 88888.00 2017-11-14 21:54:41.908 318 15538.24 323.96 53294.48 88888.00 2017-11-14 21:54:42.408 318 15538.23 324.01 53294.51 88888.00 2017-11-14 21:54:42.908 318 15538.23 324.01 53294.52 88888.00 2017-11-14 21:54:43.408 318 15538.21 324.03 53294.51 88888.00 2017-11-14 21:54:43.908 318 15538.22 324.09 53294.45 88888.00 2017-11-14 21:54:44.408 318 15538.21 324.06 53294.36 88888.00 2017-11-14 21:54:44.908 318 15538.19 324.10 53294.39 88888.00 2017-11-14 21:54:45.408 318 15538.21 324.14 53294.36 88888.00 2017-11-14 21:54:45.908 318 15538.15 324.17 53294.35 88888.00 2017-11-14 21:54:46.408 318 15538.13 324.13 53294.31 88888.00 2017-11-14 21:54:46.908 318 15538.16 324.09 53294.27 88888.00 2017-11-14 21:54:47.408 318 15538.12 324.12 53294.26 88888.00 2017-11-14 21:54:47.908 318 15538.10 324.13 53294.26 88888.00 2017-11-14 21:54:48.408 318 15538.16 324.10 53294.24 88888.00 2017-11-14 21:54:48.908 318 15538.14 324.11 53294.15 88888.00 2017-11-14 21:54:49.408 318 15538.07 324.13 53294.07 88888.00 2017-11-14 21:54:49.908 318 15538.02 324.13 53293.98 88888.00 2017-11-14 21:54:50.408 318 15537.99 324.14 53293.86 88888.00 2017-11-14 21:54:50.908 318 15537.98 324.17 53293.83 88888.00 2017-11-14 21:54:51.408 318 15537.94 324.13 53293.82 88888.00 2017-11-14 21:54:51.908 318 15537.89 324.10 53293.83 88888.00 2017-11-14 21:54:52.408 318 15537.89 324.10 53293.84 88888.00 2017-11-14 21:54:52.908 318 15537.86 324.08 53293.86 88888.00 2017-11-14 21:54:53.408 318 15537.85 324.06 53293.93 88888.00 2017-11-14 21:54:53.908 318 15537.79 324.09 53293.96 88888.00 2017-11-14 21:54:54.408 318 15537.74 324.11 53293.86 88888.00 2017-11-14 21:54:54.908 318 15537.69 324.09 53293.83 88888.00 2017-11-14 21:54:55.408 318 15537.70 324.08 53293.75 88888.00 2017-11-14 21:54:55.908 318 15537.75 324.08 53293.57 88888.00 2017-11-14 21:54:56.408 318 15537.70 324.08 53293.58 88888.00 2017-11-14 21:54:56.908 318 15537.68 324.02 53293.59 88888.00 2017-11-14 21:54:57.408 318 15537.69 324.00 53293.55 88888.00 2017-11-14 21:54:57.908 318 15537.71 323.99 53293.52 88888.00 2017-11-14 21:54:58.408 318 15537.72 324.00 53293.47 88888.00 2017-11-14 21:54:58.908 318 15537.70 323.96 53293.46 88888.00 2017-11-14 21:54:59.408 318 15537.80 323.93 53293.35 88888.00 2017-11-14 21:54:59.908 318 15537.93 323.88 53293.31 88888.00 2017-11-14 21:55:00.408 318 15537.98 323.87 53293.27 88888.00 2017-11-14 21:55:00.908 318 15537.96 323.83 53293.15 88888.00 2017-11-14 21:55:01.408 318 15537.76 323.80 53293.07 88888.00 2017-11-14 21:55:01.908 318 15537.62 323.84 53293.09 88888.00 2017-11-14 21:55:02.408 318 15537.61 323.85 53293.03 88888.00 2017-11-14 21:55:02.908 318 15537.59 323.80 53292.98 88888.00 2017-11-14 21:55:03.408 318 15537.69 323.78 53292.95 88888.00 2017-11-14 21:55:03.908 318 15537.81 323.76 53292.96 88888.00 2017-11-14 21:55:04.408 318 15537.88 323.78 53292.82 88888.00 2017-11-14 21:55:04.908 318 15537.83 323.77 53292.74 88888.00 2017-11-14 21:55:05.408 318 15537.70 323.75 53292.78 88888.00 2017-11-14 21:55:05.908 318 15537.61 323.71 53292.82 88888.00 2017-11-14 21:55:06.408 318 15537.53 323.74 53292.84 88888.00 2017-11-14 21:55:06.908 318 15537.62 323.74 53292.75 88888.00 2017-11-14 21:55:07.408 318 15537.76 323.71 53292.61 88888.00 2017-11-14 21:55:07.908 318 15537.70 323.71 53292.54 88888.00 2017-11-14 21:55:08.408 318 15537.56 323.71 53292.56 88888.00 2017-11-14 21:55:08.908 318 15537.43 323.72 53292.54 88888.00 2017-11-14 21:55:09.408 318 15537.46 323.67 53292.53 88888.00 2017-11-14 21:55:09.908 318 15537.58 323.66 53292.53 88888.00 2017-11-14 21:55:10.408 318 15537.66 323.65 53292.44 88888.00 2017-11-14 21:55:10.908 318 15537.50 323.66 53292.41 88888.00 2017-11-14 21:55:11.408 318 15537.38 323.68 53292.41 88888.00 2017-11-14 21:55:11.908 318 15537.37 323.70 53292.44 88888.00 2017-11-14 21:55:12.408 318 15537.40 323.69 53292.44 88888.00 2017-11-14 21:55:12.908 318 15537.51 323.68 53292.28 88888.00 2017-11-14 21:55:13.408 318 15537.56 323.72 53292.08 88888.00 2017-11-14 21:55:13.908 318 15537.33 323.76 53292.12 88888.00 2017-11-14 21:55:14.408 318 15537.25 323.79 53292.14 88888.00 2017-11-14 21:55:14.908 318 15537.39 323.79 53292.12 88888.00 2017-11-14 21:55:15.408 318 15537.46 323.79 53291.99 88888.00 2017-11-14 21:55:15.908 318 15537.35 323.82 53292.00 88888.00 2017-11-14 21:55:16.408 318 15537.25 323.84 53292.09 88888.00 2017-11-14 21:55:16.908 318 15537.21 323.84 53292.14 88888.00 2017-11-14 21:55:17.408 318 15537.35 323.82 53292.11 88888.00 2017-11-14 21:55:17.908 318 15537.44 323.87 53292.03 88888.00 2017-11-14 21:55:18.408 318 15537.35 323.87 53291.94 88888.00 2017-11-14 21:55:18.908 318 15537.24 323.88 53291.90 88888.00 2017-11-14 21:55:19.408 318 15537.33 323.89 53291.85 88888.00 2017-11-14 21:55:19.908 318 15537.47 323.87 53291.80 88888.00 2017-11-14 21:55:20.408 318 15537.40 323.93 53291.84 88888.00 2017-11-14 21:55:20.908 318 15537.29 324.01 53291.93 88888.00 2017-11-14 21:55:21.408 318 15537.28 324.01 53291.91 88888.00 2017-11-14 21:55:21.908 318 15537.40 324.03 53291.79 88888.00 2017-11-14 21:55:22.408 318 15537.37 324.06 53291.77 88888.00 2017-11-14 21:55:22.908 318 15537.23 324.10 53291.81 88888.00 2017-11-14 21:55:23.408 318 15537.28 324.13 53291.79 88888.00 2017-11-14 21:55:23.908 318 15537.43 324.17 53291.66 88888.00 2017-11-14 21:55:24.408 318 15537.35 324.21 53291.58 88888.00 2017-11-14 21:55:24.908 318 15537.28 324.27 53291.57 88888.00 2017-11-14 21:55:25.408 318 15537.39 324.29 53291.50 88888.00 2017-11-14 21:55:25.908 318 15537.39 324.37 53291.42 88888.00 2017-11-14 21:55:26.408 318 15537.29 324.44 53291.53 88888.00 2017-11-14 21:55:26.908 318 15537.35 324.47 53291.58 88888.00 2017-11-14 21:55:27.408 318 15537.48 324.49 53291.44 88888.00 2017-11-14 21:55:27.908 318 15537.37 324.54 53291.49 88888.00 2017-11-14 21:55:28.408 318 15537.31 324.57 53291.53 88888.00 2017-11-14 21:55:28.908 318 15537.48 324.56 53291.42 88888.00 2017-11-14 21:55:29.408 318 15537.46 324.63 53291.36 88888.00 2017-11-14 21:55:29.908 318 15537.43 324.69 53291.42 88888.00 2017-11-14 21:55:30.408 318 15537.57 324.71 53291.29 88888.00 2017-11-14 21:55:30.908 318 15537.51 324.77 53291.15 88888.00 2017-11-14 21:55:31.408 318 15537.56 324.81 53291.20 88888.00 2017-11-14 21:55:31.908 318 15537.71 324.84 53291.17 88888.00 2017-11-14 21:55:32.408 318 15537.59 324.92 53291.19 88888.00 2017-11-14 21:55:32.908 318 15537.66 324.96 53291.18 88888.00 2017-11-14 21:55:33.408 318 15537.67 324.97 53291.13 88888.00 2017-11-14 21:55:33.908 318 15537.70 325.01 53291.15 88888.00 2017-11-14 21:55:34.408 318 15537.81 325.06 53291.12 88888.00 2017-11-14 21:55:34.908 318 15537.70 325.09 53291.19 88888.00 2017-11-14 21:55:35.408 318 15537.80 325.13 53291.16 88888.00 2017-11-14 21:55:35.908 318 15537.85 325.16 53291.00 88888.00 2017-11-14 21:55:36.408 318 15537.87 325.18 53290.87 88888.00 2017-11-14 21:55:36.908 318 15537.99 325.25 53290.82 88888.00 2017-11-14 21:55:37.408 318 15538.02 325.29 53290.87 88888.00 2017-11-14 21:55:37.908 318 15538.06 325.31 53290.78 88888.00 2017-11-14 21:55:38.408 318 15538.05 325.33 53290.78 88888.00 2017-11-14 21:55:38.908 318 15538.16 325.34 53290.67 88888.00 2017-11-14 21:55:39.408 318 15538.22 325.36 53290.68 88888.00 2017-11-14 21:55:39.908 318 15538.24 325.38 53290.62 88888.00 2017-11-14 21:55:40.408 318 15538.30 325.36 53290.67 88888.00 2017-11-14 21:55:40.908 318 15538.25 325.36 53290.65 88888.00 2017-11-14 21:55:41.408 318 15538.34 325.42 53290.59 88888.00 2017-11-14 21:55:41.908 318 15538.38 325.48 53290.51 88888.00 2017-11-14 21:55:42.408 318 15538.47 325.52 53290.44 88888.00 2017-11-14 21:55:42.908 318 15538.46 325.52 53290.43 88888.00 2017-11-14 21:55:43.408 318 15538.50 325.55 53290.38 88888.00 2017-11-14 21:55:43.908 318 15538.59 325.60 53290.42 88888.00 2017-11-14 21:55:44.408 318 15538.60 325.58 53290.42 88888.00 2017-11-14 21:55:44.908 318 15538.69 325.60 53290.40 88888.00 2017-11-14 21:55:45.408 318 15538.80 325.60 53290.37 88888.00 2017-11-14 21:55:45.908 318 15538.84 325.60 53290.36 88888.00 2017-11-14 21:55:46.408 318 15538.84 325.58 53290.35 88888.00 2017-11-14 21:55:46.908 318 15538.88 325.58 53290.34 88888.00 2017-11-14 21:55:47.408 318 15538.87 325.57 53290.31 88888.00 2017-11-14 21:55:47.908 318 15538.92 325.58 53290.23 88888.00 2017-11-14 21:55:48.408 318 15539.01 325.58 53290.22 88888.00 2017-11-14 21:55:48.908 318 15539.01 325.61 53290.18 88888.00 2017-11-14 21:55:49.408 318 15538.97 325.58 53290.15 88888.00 2017-11-14 21:55:49.908 318 15539.03 325.61 53290.15 88888.00 2017-11-14 21:55:50.408 318 15539.11 325.68 53290.18 88888.00 2017-11-14 21:55:50.908 318 15539.13 325.66 53290.22 88888.00 2017-11-14 21:55:51.408 318 15539.13 325.64 53290.23 88888.00 2017-11-14 21:55:51.908 318 15539.11 325.66 53290.15 88888.00 2017-11-14 21:55:52.408 318 15539.16 325.68 53290.15 88888.00 2017-11-14 21:55:52.908 318 15539.23 325.68 53290.15 88888.00 2017-11-14 21:55:53.408 318 15539.29 325.64 53290.04 88888.00 2017-11-14 21:55:53.908 318 15539.29 325.68 53289.95 88888.00 2017-11-14 21:55:54.408 318 15539.33 325.65 53289.91 88888.00 2017-11-14 21:55:54.908 318 15539.31 325.65 53289.99 88888.00 2017-11-14 21:55:55.408 318 15539.32 325.64 53289.94 88888.00 2017-11-14 21:55:55.908 318 15539.34 325.64 53289.90 88888.00 2017-11-14 21:55:56.408 318 15539.36 325.60 53289.95 88888.00 2017-11-14 21:55:56.908 318 15539.30 325.64 53290.04 88888.00 2017-11-14 21:55:57.408 318 15539.32 325.67 53290.11 88888.00 2017-11-14 21:55:57.908 318 15539.34 325.66 53290.12 88888.00 2017-11-14 21:55:58.408 318 15539.34 325.66 53290.12 88888.00 2017-11-14 21:55:58.908 318 15539.31 325.66 53290.03 88888.00 2017-11-14 21:55:59.408 318 15539.29 325.64 53290.00 88888.00 2017-11-14 21:55:59.908 318 15539.32 325.64 53290.08 88888.00 2017-11-14 21:56:00.408 318 15539.33 325.64 53290.09 88888.00 2017-11-14 21:56:00.908 318 15539.34 325.65 53290.02 88888.00 2017-11-14 21:56:01.408 318 15539.37 325.68 53290.04 88888.00 2017-11-14 21:56:01.908 318 15539.37 325.64 53290.08 88888.00 2017-11-14 21:56:02.408 318 15539.40 325.62 53290.07 88888.00 2017-11-14 21:56:02.908 318 15539.39 325.67 53290.11 88888.00 2017-11-14 21:56:03.408 318 15539.32 325.68 53290.10 88888.00 2017-11-14 21:56:03.908 318 15539.33 325.66 53290.08 88888.00 2017-11-14 21:56:04.408 318 15539.36 325.64 53290.04 88888.00 2017-11-14 21:56:04.908 318 15539.34 325.67 53290.00 88888.00 2017-11-14 21:56:05.408 318 15539.31 325.60 53290.02 88888.00 2017-11-14 21:56:05.908 318 15539.29 325.58 53290.01 88888.00 2017-11-14 21:56:06.408 318 15539.29 325.59 53289.92 88888.00 2017-11-14 21:56:06.908 318 15539.29 325.60 53289.92 88888.00 2017-11-14 21:56:07.408 318 15539.33 325.61 53289.96 88888.00 2017-11-14 21:56:07.908 318 15539.33 325.61 53289.95 88888.00 2017-11-14 21:56:08.408 318 15539.28 325.58 53289.99 88888.00 2017-11-14 21:56:08.908 318 15539.30 325.58 53290.00 88888.00 2017-11-14 21:56:09.408 318 15539.31 325.58 53290.01 88888.00 2017-11-14 21:56:09.908 318 15539.33 325.55 53290.04 88888.00 2017-11-14 21:56:10.408 318 15539.29 325.53 53290.03 88888.00 2017-11-14 21:56:10.908 318 15539.24 325.57 53289.94 88888.00 2017-11-14 21:56:11.408 318 15539.24 325.58 53289.91 88888.00 2017-11-14 21:56:11.908 318 15539.29 325.55 53289.86 88888.00 2017-11-14 21:56:12.408 318 15539.27 325.53 53289.90 88888.00 2017-11-14 21:56:12.908 318 15539.23 325.52 53289.96 88888.00 2017-11-14 21:56:13.408 318 15539.23 325.60 53289.92 88888.00 2017-11-14 21:56:13.908 318 15539.20 325.61 53289.91 88888.00 2017-11-14 21:56:14.408 318 15539.18 325.58 53289.90 88888.00 2017-11-14 21:56:14.908 318 15539.18 325.53 53289.86 88888.00 2017-11-14 21:56:15.408 318 15539.15 325.50 53289.88 88888.00 2017-11-14 21:56:15.908 318 15539.10 325.44 53289.82 88888.00 2017-11-14 21:56:16.408 318 15539.10 325.44 53289.83 88888.00 2017-11-14 21:56:16.908 318 15539.06 325.44 53289.81 88888.00 2017-11-14 21:56:17.408 318 15538.98 325.41 53289.72 88888.00 2017-11-14 21:56:17.908 318 15539.00 325.44 53289.69 88888.00 2017-11-14 21:56:18.408 318 15538.98 325.46 53289.69 88888.00 2017-11-14 21:56:18.908 318 15538.92 325.46 53289.70 88888.00 2017-11-14 21:56:19.408 318 15538.89 325.43 53289.72 88888.00 2017-11-14 21:56:19.908 318 15538.94 325.43 53289.71 88888.00 2017-11-14 21:56:20.408 318 15538.94 325.41 53289.67 88888.00 2017-11-14 21:56:20.908 318 15538.94 325.39 53289.66 88888.00 2017-11-14 21:56:21.408 318 15538.86 325.38 53289.67 88888.00 2017-11-14 21:56:21.908 318 15538.84 325.35 53289.64 88888.00 2017-11-14 21:56:22.408 318 15538.78 325.34 53289.55 88888.00 2017-11-14 21:56:22.908 318 15538.77 325.23 53289.53 88888.00 2017-11-14 21:56:23.408 318 15538.75 325.21 53289.55 88888.00 2017-11-14 21:56:23.908 318 15538.69 325.23 53289.56 88888.00 2017-11-14 21:56:24.408 318 15538.66 325.14 53289.50 88888.00 2017-11-14 21:56:24.908 318 15538.62 325.13 53289.47 88888.00 2017-11-14 21:56:25.408 318 15538.61 325.13 53289.49 88888.00 2017-11-14 21:56:25.908 318 15538.60 325.09 53289.50 88888.00 2017-11-14 21:56:26.408 318 15538.56 325.08 53289.52 88888.00 2017-11-14 21:56:26.908 318 15538.53 325.05 53289.43 88888.00 2017-11-14 21:56:27.408 318 15538.57 325.03 53289.41 88888.00 2017-11-14 21:56:27.908 318 15538.57 324.99 53289.35 88888.00 2017-11-14 21:56:28.408 318 15538.61 324.96 53289.29 88888.00 2017-11-14 21:56:28.908 318 15538.58 324.93 53289.29 88888.00 2017-11-14 21:56:29.408 318 15538.59 324.90 53289.20 88888.00 2017-11-14 21:56:29.908 318 15538.59 324.88 53289.21 88888.00 2017-11-14 21:56:30.408 318 15538.51 324.89 53289.23 88888.00 2017-11-14 21:56:30.908 318 15538.49 324.88 53289.28 88888.00 2017-11-14 21:56:31.408 318 15538.52 324.81 53289.27 88888.00 2017-11-14 21:56:31.908 318 15538.50 324.77 53289.27 88888.00 2017-11-14 21:56:32.408 318 15538.50 324.72 53289.32 88888.00 2017-11-14 21:56:32.908 318 15538.49 324.72 53289.34 88888.00 2017-11-14 21:56:33.408 318 15538.40 324.71 53289.34 88888.00 2017-11-14 21:56:33.908 318 15538.44 324.67 53289.30 88888.00 2017-11-14 21:56:34.408 318 15538.43 324.66 53289.26 88888.00 2017-11-14 21:56:34.908 318 15538.38 324.62 53289.24 88888.00 2017-11-14 21:56:35.408 318 15538.32 324.57 53289.26 88888.00 2017-11-14 21:56:35.908 318 15538.32 324.56 53289.22 88888.00 2017-11-14 21:56:36.408 318 15538.31 324.54 53289.24 88888.00 2017-11-14 21:56:36.908 318 15538.26 324.52 53289.27 88888.00 2017-11-14 21:56:37.408 318 15538.24 324.46 53289.28 88888.00 2017-11-14 21:56:37.908 318 15538.25 324.46 53289.24 88888.00 2017-11-14 21:56:38.408 318 15538.28 324.46 53289.30 88888.00 2017-11-14 21:56:38.908 318 15538.29 324.48 53289.31 88888.00 2017-11-14 21:56:39.408 318 15538.24 324.49 53289.29 88888.00 2017-11-14 21:56:39.908 318 15538.22 324.47 53289.21 88888.00 2017-11-14 21:56:40.408 318 15538.17 324.45 53289.26 88888.00 2017-11-14 21:56:40.908 318 15538.11 324.39 53289.34 88888.00 2017-11-14 21:56:41.408 318 15538.08 324.38 53289.28 88888.00 2017-11-14 21:56:41.908 318 15538.08 324.39 53289.29 88888.00 2017-11-14 21:56:42.408 318 15538.12 324.37 53289.35 88888.00 2017-11-14 21:56:42.908 318 15538.11 324.36 53289.36 88888.00 2017-11-14 21:56:43.408 318 15538.12 324.36 53289.34 88888.00 2017-11-14 21:56:43.908 318 15538.08 324.37 53289.38 88888.00 2017-11-14 21:56:44.408 318 15538.06 324.39 53289.37 88888.00 2017-11-14 21:56:44.908 318 15538.01 324.37 53289.38 88888.00 2017-11-14 21:56:45.408 318 15537.99 324.35 53289.37 88888.00 2017-11-14 21:56:45.908 318 15537.96 324.35 53289.48 88888.00 2017-11-14 21:56:46.408 318 15537.90 324.37 53289.49 88888.00 2017-11-14 21:56:46.908 318 15537.89 324.36 53289.50 88888.00 2017-11-14 21:56:47.408 318 15537.86 324.37 53289.52 88888.00 2017-11-14 21:56:47.908 318 15537.88 324.40 53289.52 88888.00 2017-11-14 21:56:48.408 318 15537.87 324.41 53289.53 88888.00 2017-11-14 21:56:48.908 318 15537.83 324.39 53289.57 88888.00 2017-11-14 21:56:49.408 318 15537.85 324.40 53289.55 88888.00 2017-11-14 21:56:49.908 318 15537.86 324.44 53289.67 88888.00 2017-11-14 21:56:50.408 318 15537.85 324.44 53289.71 88888.00 2017-11-14 21:56:50.908 318 15537.88 324.43 53289.63 88888.00 2017-11-14 21:56:51.409 318 15537.77 324.41 53289.66 88888.00 2017-11-14 21:56:51.909 318 15537.81 324.41 53289.70 88888.00 2017-11-14 21:56:52.409 318 15537.83 324.46 53289.69 88888.00 2017-11-14 21:56:52.909 318 15537.72 324.48 53289.74 88888.00 2017-11-14 21:56:53.409 318 15537.71 324.49 53289.75 88888.00 2017-11-14 21:56:53.909 318 15537.65 324.46 53289.81 88888.00 2017-11-14 21:56:54.409 318 15537.61 324.46 53289.88 88888.00 2017-11-14 21:56:54.909 318 15537.57 324.47 53289.92 88888.00 2017-11-14 21:56:55.409 318 15537.51 324.46 53289.90 88888.00 2017-11-14 21:56:55.909 318 15537.57 324.47 53289.87 88888.00 2017-11-14 21:56:56.409 318 15537.50 324.48 53289.86 88888.00 2017-11-14 21:56:56.909 318 15537.50 324.53 53289.88 88888.00 2017-11-14 21:56:57.409 318 15537.46 324.56 53289.90 88888.00 2017-11-14 21:56:57.909 318 15537.51 324.57 53289.92 88888.00 2017-11-14 21:56:58.409 318 15537.46 324.62 53290.05 88888.00 2017-11-14 21:56:58.909 318 15537.44 324.63 53290.03 88888.00 2017-11-14 21:56:59.409 318 15537.46 324.66 53290.08 88888.00 2017-11-14 21:56:59.909 318 15537.48 324.64 53290.12 88888.00 2017-11-14 21:57:00.409 318 15537.46 324.66 53290.16 88888.00 2017-11-14 21:57:00.909 318 15537.48 324.65 53290.13 88888.00 2017-11-14 21:57:01.409 318 15537.49 324.67 53290.19 88888.00 2017-11-14 21:57:01.909 318 15537.49 324.67 53290.16 88888.00 2017-11-14 21:57:02.409 318 15537.50 324.70 53290.13 88888.00 2017-11-14 21:57:02.909 318 15537.53 324.70 53290.09 88888.00 2017-11-14 21:57:03.409 318 15537.61 324.65 53290.11 88888.00 2017-11-14 21:57:03.909 318 15537.55 324.67 53290.15 88888.00 2017-11-14 21:57:04.409 318 15537.58 324.72 53290.15 88888.00 2017-11-14 21:57:04.909 318 15537.56 324.75 53290.12 88888.00 2017-11-14 21:57:05.409 318 15537.57 324.79 53290.15 88888.00 2017-11-14 21:57:05.909 318 15537.50 324.81 53290.22 88888.00 2017-11-14 21:57:06.409 318 15537.61 324.83 53290.27 88888.00 2017-11-14 21:57:06.909 318 15537.53 324.82 53290.22 88888.00 2017-11-14 21:57:07.409 318 15537.56 324.88 53290.25 88888.00 2017-11-14 21:57:07.909 318 15537.44 324.90 53290.24 88888.00 2017-11-14 21:57:08.409 318 15537.50 324.88 53290.16 88888.00 2017-11-14 21:57:08.909 318 15537.44 324.91 53290.22 88888.00 2017-11-14 21:57:09.409 318 15537.48 324.96 53290.25 88888.00 2017-11-14 21:57:09.909 318 15537.35 325.01 53290.23 88888.00 2017-11-14 21:57:10.409 318 15537.38 324.98 53290.28 88888.00 2017-11-14 21:57:10.909 318 15537.30 324.97 53290.36 88888.00 2017-11-14 21:57:11.409 318 15537.34 324.93 53290.37 88888.00 2017-11-14 21:57:11.909 318 15537.35 324.95 53290.33 88888.00 2017-11-14 21:57:12.409 318 15537.32 324.95 53290.34 88888.00 2017-11-14 21:57:12.909 318 15537.28 324.95 53290.39 88888.00 2017-11-14 21:57:13.409 318 15537.22 325.01 53290.50 88888.00 2017-11-14 21:57:13.909 318 15537.31 325.05 53290.44 88888.00 2017-11-14 21:57:14.409 318 15537.17 325.08 53290.48 88888.00 2017-11-14 21:57:14.909 318 15537.23 325.06 53290.44 88888.00 2017-11-14 21:57:15.409 318 15537.12 325.07 53290.52 88888.00 2017-11-14 21:57:15.909 318 15537.08 325.04 53290.59 88888.00 2017-11-14 21:57:16.409 318 15537.13 324.99 53290.53 88888.00 2017-11-14 21:57:16.909 318 15537.03 325.01 53290.58 88888.00 2017-11-14 21:57:17.409 318 15537.14 324.97 53290.57 88888.00 2017-11-14 21:57:17.909 318 15537.04 324.93 53290.59 88888.00 2017-11-14 21:57:18.409 318 15536.99 324.95 53290.69 88888.00 2017-11-14 21:57:18.909 318 15537.08 324.93 53290.72 88888.00 2017-11-14 21:57:19.409 318 15536.95 324.93 53290.72 88888.00 2017-11-14 21:57:19.909 318 15536.97 324.95 53290.76 88888.00 2017-11-14 21:57:20.409 318 15537.03 325.00 53290.67 88888.00 2017-11-14 21:57:20.909 318 15536.93 325.03 53290.75 88888.00 2017-11-14 21:57:21.409 318 15537.03 325.04 53290.77 88888.00 2017-11-14 21:57:21.909 318 15537.05 325.05 53290.74 88888.00 2017-11-14 21:57:22.409 318 15536.89 325.07 53290.83 88888.00 2017-11-14 21:57:22.909 318 15536.95 325.09 53290.95 88888.00 2017-11-14 21:57:23.409 318 15536.94 325.08 53290.91 88888.00 2017-11-14 21:57:23.909 318 15536.77 325.10 53290.98 88888.00 2017-11-14 21:57:24.409 318 15536.86 325.07 53291.01 88888.00 2017-11-14 21:57:24.909 318 15536.92 325.04 53290.92 88888.00 2017-11-14 21:57:25.409 318 15536.75 325.04 53291.01 88888.00 2017-11-14 21:57:25.909 318 15536.70 325.05 53291.03 88888.00 2017-11-14 21:57:26.409 318 15536.83 325.04 53290.95 88888.00 2017-11-14 21:57:26.909 318 15536.72 325.04 53290.97 88888.00 2017-11-14 21:57:27.409 318 15536.62 325.06 53291.10 88888.00 2017-11-14 21:57:27.909 318 15536.72 325.06 53291.14 88888.00 2017-11-14 21:57:28.409 318 15536.78 325.03 53291.10 88888.00 2017-11-14 21:57:28.909 318 15536.61 325.05 53291.15 88888.00 2017-11-14 21:57:29.409 318 15536.54 325.09 53291.29 88888.00 2017-11-14 21:57:29.909 318 15536.62 325.08 53291.31 88888.00 2017-11-14 21:57:30.409 318 15536.71 325.07 53291.20 88888.00 2017-11-14 21:57:30.909 318 15536.61 325.08 53291.26 88888.00 2017-11-14 21:57:31.409 318 15536.49 325.13 53291.38 88888.00 2017-11-14 21:57:31.909 318 15536.44 325.14 53291.39 88888.00 2017-11-14 21:57:32.409 318 15536.57 325.15 53291.39 88888.00 2017-11-14 21:57:32.909 318 15536.57 325.12 53291.38 88888.00 2017-11-14 21:57:33.409 318 15536.44 325.14 53291.46 88888.00 2017-11-14 21:57:33.909 318 15536.27 325.16 53291.52 88888.00 2017-11-14 21:57:34.409 318 15536.15 325.18 53291.58 88888.00 2017-11-14 21:57:34.909 318 15536.22 325.17 53291.62 88888.00 2017-11-14 21:57:35.409 318 15536.32 325.16 53291.61 88888.00 2017-11-14 21:57:35.909 318 15536.40 325.15 53291.59 88888.00 2017-11-14 21:57:36.409 318 15536.33 325.14 53291.57 88888.00 2017-11-14 21:57:36.909 318 15536.21 325.14 53291.64 88888.00 2017-11-14 21:57:37.409 318 15536.08 325.18 53291.72 88888.00 2017-11-14 21:57:37.909 318 15535.98 325.23 53291.71 88888.00 2017-11-14 21:57:38.409 318 15535.94 325.26 53291.75 88888.00 2017-11-14 21:57:38.909 318 15535.81 325.26 53291.78 88888.00 2017-11-14 21:57:39.409 318 15535.80 325.26 53291.82 88888.00 2017-11-14 21:57:39.909 318 15535.78 325.30 53291.92 88888.00 2017-11-14 21:57:40.409 318 15535.79 325.31 53292.00 88888.00 2017-11-14 21:57:40.909 318 15535.76 325.33 53292.09 88888.00 2017-11-14 21:57:41.409 318 15535.72 325.38 53292.09 88888.00 2017-11-14 21:57:41.909 318 15535.70 325.35 53292.03 88888.00 2017-11-14 21:57:42.409 318 15535.63 325.41 53292.10 88888.00 2017-11-14 21:57:42.909 318 15535.55 325.43 53292.17 88888.00 2017-11-14 21:57:43.409 318 15535.50 325.46 53292.17 88888.00 2017-11-14 21:57:43.909 318 15535.48 325.46 53292.15 88888.00 2017-11-14 21:57:44.409 318 15535.40 325.47 53292.14 88888.00 2017-11-14 21:57:44.909 318 15535.35 325.50 53292.11 88888.00 2017-11-14 21:57:45.409 318 15535.35 325.51 53292.08 88888.00 2017-11-14 21:57:45.909 318 15535.35 325.51 53292.09 88888.00 2017-11-14 21:57:46.409 318 15535.36 325.51 53292.09 88888.00 2017-11-14 21:57:46.909 318 15535.39 325.53 53292.14 88888.00 2017-11-14 21:57:47.409 318 15535.41 325.58 53292.24 88888.00 2017-11-14 21:57:47.909 318 15535.40 325.62 53292.29 88888.00 2017-11-14 21:57:48.409 318 15535.36 325.65 53292.39 88888.00 2017-11-14 21:57:48.909 318 15535.27 325.67 53292.39 88888.00 2017-11-14 21:57:49.409 318 15535.12 325.73 53292.38 88888.00 2017-11-14 21:57:49.909 318 15535.03 325.75 53292.31 88888.00 2017-11-14 21:57:50.409 318 15534.98 325.78 53292.31 88888.00 2017-11-14 21:57:50.909 318 15535.09 325.85 53292.26 88888.00 2017-11-14 21:57:51.409 318 15535.17 325.88 53292.21 88888.00 2017-11-14 21:57:51.909 318 15535.21 325.86 53292.30 88888.00 2017-11-14 21:57:52.409 318 15535.16 325.90 53292.49 88888.00 2017-11-14 21:57:52.909 318 15535.06 325.96 53292.55 88888.00 2017-11-14 21:57:53.409 318 15534.97 326.00 53292.58 88888.00 2017-11-14 21:57:53.909 318 15534.95 326.03 53292.66 88888.00 2017-11-14 21:57:54.409 318 15535.05 326.07 53292.61 88888.00 2017-11-14 21:57:54.909 318 15535.05 326.02 53292.54 88888.00 2017-11-14 21:57:55.409 318 15534.96 326.04 53292.64 88888.00 2017-11-14 21:57:55.909 318 15534.82 326.13 53292.73 88888.00 2017-11-14 21:57:56.409 318 15534.80 326.18 53292.74 88888.00 2017-11-14 21:57:56.909 318 15534.96 326.19 53292.66 88888.00 2017-11-14 21:57:57.409 318 15534.96 326.20 53292.72 88888.00 2017-11-14 21:57:57.909 318 15534.79 326.21 53292.87 88888.00 2017-11-14 21:57:58.409 318 15534.67 326.27 53292.95 88888.00 2017-11-14 21:57:58.909 318 15534.75 326.30 53292.89 88888.00 2017-11-14 21:57:59.409 318 15534.86 326.34 53292.90 88888.00 2017-11-14 21:57:59.909 318 15534.72 326.38 53292.98 88888.00 2017-11-14 21:58:00.409 318 15534.58 326.38 53292.95 88888.00 2017-11-14 21:58:00.909 318 15534.66 326.39 53292.90 88888.00 2017-11-14 21:58:01.409 318 15534.66 326.43 53293.00 88888.00 2017-11-14 21:58:01.909 318 15534.50 326.50 53293.05 88888.00 2017-11-14 21:58:02.409 318 15534.53 326.55 53293.03 88888.00 2017-11-14 21:58:02.909 318 15534.55 326.56 53293.12 88888.00 2017-11-14 21:58:03.409 318 15534.39 326.62 53293.17 88888.00 2017-11-14 21:58:03.909 318 15534.41 326.65 53293.04 88888.00 2017-11-14 21:58:04.409 318 15534.51 326.64 53293.06 88888.00 2017-11-14 21:58:04.909 318 15534.34 326.68 53293.17 88888.00 2017-11-14 21:58:05.409 318 15534.34 326.67 53293.15 88888.00 2017-11-14 21:58:05.909 318 15534.35 326.67 53293.18 88888.00 2017-11-14 21:58:06.409 318 15534.19 326.70 53293.17 88888.00 2017-11-14 21:58:06.909 318 15534.25 326.68 53293.07 88888.00 2017-11-14 21:58:07.409 318 15534.19 326.70 53293.19 88888.00 2017-11-14 21:58:07.909 318 15534.06 326.71 53293.21 88888.00 2017-11-14 21:58:08.409 318 15534.10 326.76 53293.15 88888.00 2017-11-14 21:58:08.909 318 15533.97 326.77 53293.21 88888.00 2017-11-14 21:58:09.409 318 15534.07 326.78 53293.13 88888.00 2017-11-14 21:58:09.909 318 15534.08 326.80 53293.18 88888.00 2017-11-14 21:58:10.409 318 15533.94 326.83 53293.17 88888.00 2017-11-14 21:58:10.909 318 15534.00 326.81 53293.20 88888.00 2017-11-14 21:58:11.409 318 15533.90 326.80 53293.26 88888.00 2017-11-14 21:58:11.909 318 15533.91 326.81 53293.19 88888.00 2017-11-14 21:58:12.409 318 15533.83 326.83 53293.20 88888.00 2017-11-14 21:58:12.909 318 15533.79 326.83 53293.12 88888.00 2017-11-14 21:58:13.409 318 15533.83 326.86 53293.14 88888.00 2017-11-14 21:58:13.909 318 15533.80 326.89 53293.20 88888.00 2017-11-14 21:58:14.409 318 15533.91 326.89 53293.06 88888.00 2017-11-14 21:58:14.909 318 15533.78 326.91 53293.11 88888.00 2017-11-14 21:58:15.409 318 15533.79 326.89 53293.12 88888.00 2017-11-14 21:58:15.909 318 15533.83 326.86 53293.19 88888.00 2017-11-14 21:58:16.409 318 15533.78 326.88 53293.23 88888.00 2017-11-14 21:58:16.909 318 15533.90 326.88 53293.20 88888.00 2017-11-14 21:58:17.409 318 15533.71 326.94 53293.17 88888.00 2017-11-14 21:58:17.909 318 15533.76 326.97 53293.11 88888.00 2017-11-14 21:58:18.409 318 15533.69 327.03 53293.13 88888.00 2017-11-14 21:58:18.909 318 15533.72 327.06 53293.03 88888.00 2017-11-14 21:58:19.409 318 15533.69 327.05 53293.06 88888.00 2017-11-14 21:58:19.909 318 15533.60 327.07 53293.05 88888.00 2017-11-14 21:58:20.409 318 15533.70 327.08 53293.02 88888.00 2017-11-14 21:58:20.909 318 15533.59 327.06 53293.05 88888.00 2017-11-14 21:58:21.409 318 15533.56 327.04 53293.03 88888.00 2017-11-14 21:58:21.909 318 15533.45 327.07 53293.13 88888.00 2017-11-14 21:58:22.409 318 15533.47 327.06 53293.06 88888.00 2017-11-14 21:58:22.909 318 15533.45 327.08 53293.05 88888.00 2017-11-14 21:58:23.409 318 15533.44 327.09 53293.00 88888.00 2017-11-14 21:58:23.909 318 15533.45 327.11 53293.02 88888.00 2017-11-14 21:58:24.409 318 15533.36 327.09 53292.99 88888.00 2017-11-14 21:58:24.909 318 15533.29 327.11 53292.95 88888.00 2017-11-14 21:58:25.409 318 15533.18 327.12 53293.00 88888.00 2017-11-14 21:58:25.909 318 15533.19 327.13 53293.02 88888.00 2017-11-14 21:58:26.409 318 15533.09 327.14 53293.03 88888.00 2017-11-14 21:58:26.909 318 15533.12 327.17 53293.02 88888.00 2017-11-14 21:58:27.409 318 15533.05 327.21 53293.07 88888.00 2017-11-14 21:58:27.909 318 15533.04 327.21 53293.09 88888.00 2017-11-14 21:58:28.409 318 15532.95 327.25 53293.05 88888.00 2017-11-14 21:58:28.909 318 15532.99 327.26 53293.04 88888.00 2017-11-14 21:58:29.409 318 15532.94 327.28 53292.98 88888.00 2017-11-14 21:58:29.909 318 15532.86 327.29 53292.94 88888.00 2017-11-14 21:58:30.409 318 15532.81 327.31 53292.90 88888.00 2017-11-14 21:58:30.909 318 15532.74 327.30 53292.94 88888.00 2017-11-14 21:58:31.409 318 15532.74 327.31 53292.91 88888.00 2017-11-14 21:58:31.909 318 15532.67 327.33 53292.90 88888.00 2017-11-14 21:58:32.409 318 15532.63 327.32 53292.86 88888.00 2017-11-14 21:58:32.909 318 15532.50 327.30 53292.94 88888.00 2017-11-14 21:58:33.409 318 15532.54 327.29 53292.92 88888.00 2017-11-14 21:58:33.909 318 15532.53 327.30 53292.95 88888.00 2017-11-14 21:58:34.409 318 15532.51 327.30 53292.91 88888.00 2017-11-14 21:58:34.909 318 15532.46 327.31 53292.92 88888.00 2017-11-14 21:58:35.409 318 15532.44 327.35 53292.89 88888.00 2017-11-14 21:58:35.909 318 15532.47 327.33 53292.79 88888.00 2017-11-14 21:58:36.409 318 15532.41 327.30 53292.78 88888.00 2017-11-14 21:58:36.909 318 15532.43 327.32 53292.76 88888.00 2017-11-14 21:58:37.409 318 15532.34 327.40 53292.75 88888.00 2017-11-14 21:58:37.909 318 15532.33 327.41 53292.75 88888.00 2017-11-14 21:58:38.409 318 15532.29 327.45 53292.76 88888.00 2017-11-14 21:58:38.909 318 15532.23 327.47 53292.79 88888.00 2017-11-14 21:58:39.409 318 15532.24 327.48 53292.77 88888.00 2017-11-14 21:58:39.909 318 15532.18 327.49 53292.80 88888.00 2017-11-14 21:58:40.409 318 15532.23 327.50 53292.79 88888.00 2017-11-14 21:58:40.909 318 15532.15 327.45 53292.72 88888.00 2017-11-14 21:58:41.409 318 15532.13 327.45 53292.66 88888.00 2017-11-14 21:58:41.909 318 15532.07 327.47 53292.66 88888.00 2017-11-14 21:58:42.409 318 15532.04 327.48 53292.70 88888.00 2017-11-14 21:58:42.909 318 15532.10 327.46 53292.67 88888.00 2017-11-14 21:58:43.409 318 15532.10 327.45 53292.63 88888.00 2017-11-14 21:58:43.909 318 15532.16 327.45 53292.61 88888.00 2017-11-14 21:58:44.409 318 15532.10 327.43 53292.64 88888.00 2017-11-14 21:58:44.909 318 15532.10 327.43 53292.65 88888.00 2017-11-14 21:58:45.409 318 15532.17 327.43 53292.61 88888.00 2017-11-14 21:58:45.909 318 15532.13 327.42 53292.61 88888.00 2017-11-14 21:58:46.409 318 15532.11 327.42 53292.53 88888.00 2017-11-14 21:58:46.909 318 15531.99 327.49 53292.47 88888.00 2017-11-14 21:58:47.409 318 15532.10 327.49 53292.41 88888.00 2017-11-14 21:58:47.909 318 15532.05 327.47 53292.38 88888.00 2017-11-14 21:58:48.409 318 15532.10 327.49 53292.36 88888.00 2017-11-14 21:58:48.909 318 15532.14 327.50 53292.30 88888.00 2017-11-14 21:58:49.409 318 15532.13 327.54 53292.37 88888.00 2017-11-14 21:58:49.909 318 15532.07 327.50 53292.41 88888.00 2017-11-14 21:58:50.409 318 15532.05 327.48 53292.44 88888.00 2017-11-14 21:58:50.909 318 15532.04 327.48 53292.36 88888.00 2017-11-14 21:58:51.409 318 15531.92 327.49 53292.40 88888.00 2017-11-14 21:58:51.909 318 15531.97 327.46 53292.35 88888.00 2017-11-14 21:58:52.409 318 15531.96 327.46 53292.36 88888.00 2017-11-14 21:58:52.909 318 15532.01 327.45 53292.24 88888.00 2017-11-14 21:58:53.409 318 15531.97 327.47 53292.18 88888.00 2017-11-14 21:58:53.909 318 15531.96 327.49 53292.16 88888.00 2017-11-14 21:58:54.409 318 15531.91 327.49 53292.18 88888.00 2017-11-14 21:58:54.909 318 15531.88 327.51 53292.20 88888.00 2017-11-14 21:58:55.409 318 15531.92 327.50 53292.17 88888.00 2017-11-14 21:58:55.909 318 15531.92 327.51 53292.29 88888.00 2017-11-14 21:58:56.409 318 15531.96 327.49 53292.25 88888.00 2017-11-14 21:58:56.909 318 15531.89 327.51 53292.23 88888.00 2017-11-14 21:58:57.409 318 15531.92 327.51 53292.18 88888.00 2017-11-14 21:58:57.909 318 15531.87 327.54 53292.23 88888.00 2017-11-14 21:58:58.409 318 15531.88 327.56 53292.19 88888.00 2017-11-14 21:58:58.909 318 15531.87 327.60 53292.08 88888.00 2017-11-14 21:58:59.409 318 15531.86 327.57 53292.04 88888.00 2017-11-14 21:58:59.909 318 15531.88 327.56 53292.01 88888.00 2017-11-14 21:59:00.409 318 15531.92 327.57 53291.99 88888.00 2017-11-14 21:59:00.909 318 15531.88 327.57 53291.97 88888.00 2017-11-14 21:59:01.409 318 15531.93 327.60 53292.00 88888.00 2017-11-14 21:59:01.909 318 15531.93 327.64 53292.00 88888.00 2017-11-14 21:59:02.409 318 15531.90 327.65 53292.03 88888.00 2017-11-14 21:59:02.909 318 15531.93 327.65 53291.95 88888.00 2017-11-14 21:59:03.409 318 15531.95 327.63 53291.98 88888.00 2017-11-14 21:59:03.909 318 15531.96 327.63 53291.94 88888.00 2017-11-14 21:59:04.409 318 15531.95 327.67 53291.90 88888.00 2017-11-14 21:59:04.909 318 15531.95 327.69 53291.84 88888.00 2017-11-14 21:59:05.409 318 15531.95 327.72 53291.81 88888.00 2017-11-14 21:59:05.909 318 15531.91 327.68 53291.75 88888.00 2017-11-14 21:59:06.409 318 15531.93 327.71 53291.79 88888.00 2017-11-14 21:59:06.909 318 15531.92 327.72 53291.77 88888.00 2017-11-14 21:59:07.409 318 15531.99 327.69 53291.80 88888.00 2017-11-14 21:59:07.909 318 15531.95 327.69 53291.85 88888.00 2017-11-14 21:59:08.409 318 15532.04 327.68 53291.81 88888.00 2017-11-14 21:59:08.909 318 15532.00 327.73 53291.80 88888.00 2017-11-14 21:59:09.409 318 15532.04 327.75 53291.75 88888.00 2017-11-14 21:59:09.909 318 15531.92 327.77 53291.76 88888.00 2017-11-14 21:59:10.409 318 15532.07 327.76 53291.66 88888.00 2017-11-14 21:59:10.909 318 15532.00 327.78 53291.71 88888.00 2017-11-14 21:59:11.409 318 15532.09 327.76 53291.66 88888.00 2017-11-14 21:59:11.909 318 15532.05 327.74 53291.63 88888.00 2017-11-14 21:59:12.409 318 15532.13 327.74 53291.55 88888.00 2017-11-14 21:59:12.909 318 15532.18 327.72 53291.62 88888.00 2017-11-14 21:59:13.409 318 15532.11 327.75 53291.61 88888.00 2017-11-14 21:59:13.909 318 15532.26 327.72 53291.59 88888.00 2017-11-14 21:59:14.409 318 15532.15 327.73 53291.59 88888.00 2017-11-14 21:59:14.909 318 15532.22 327.75 53291.52 88888.00 2017-11-14 21:59:15.409 318 15532.20 327.75 53291.57 88888.00 2017-11-14 21:59:15.909 318 15532.16 327.74 53291.53 88888.00 2017-11-14 21:59:16.409 318 15532.26 327.72 53291.44 88888.00 2017-11-14 21:59:16.909 318 15532.16 327.71 53291.51 88888.00 2017-11-14 21:59:17.409 318 15532.26 327.72 53291.43 88888.00 2017-11-14 21:59:17.909 318 15532.25 327.74 53291.52 88888.00 2017-11-14 21:59:18.409 318 15532.22 327.74 53291.46 88888.00 2017-11-14 21:59:18.909 318 15532.34 327.71 53291.42 88888.00 2017-11-14 21:59:19.409 318 15532.23 327.68 53291.54 88888.00 2017-11-14 21:59:19.909 318 15532.35 327.71 53291.50 88888.00 2017-11-14 21:59:20.409 318 15532.43 327.71 53291.48 88888.00 2017-11-14 21:59:20.909 318 15532.29 327.66 53291.52 88888.00 2017-11-14 21:59:21.409 318 15532.41 327.65 53291.38 88888.00 2017-11-14 21:59:21.909 318 15532.25 327.67 53291.35 88888.00 2017-11-14 21:59:22.409 318 15532.20 327.64 53291.28 88888.00 2017-11-14 21:59:22.909 318 15532.35 327.65 53291.21 88888.00 2017-11-14 21:59:23.409 318 15532.22 327.63 53291.28 88888.00 2017-11-14 21:59:23.909 318 15532.25 327.60 53291.19 88888.00 2017-11-14 21:59:24.409 318 15532.38 327.64 53291.25 88888.00 2017-11-14 21:59:24.909 318 15532.23 327.67 53291.31 88888.00 2017-11-14 21:59:25.409 318 15532.23 327.65 53291.22 88888.00 2017-11-14 21:59:25.909 318 15532.26 327.67 53291.29 88888.00 2017-11-14 21:59:26.409 318 15532.18 327.65 53291.30 88888.00 2017-11-14 21:59:26.909 318 15532.31 327.59 53291.17 88888.00 2017-11-14 21:59:27.409 318 15532.19 327.57 53291.22 88888.00 2017-11-14 21:59:27.909 318 15532.11 327.57 53291.25 88888.00 2017-11-14 21:59:28.409 318 15532.28 327.60 53291.18 88888.00 2017-11-14 21:59:28.909 318 15532.28 327.62 53291.23 88888.00 2017-11-14 21:59:29.409 318 15532.20 327.62 53291.15 88888.00 2017-11-14 21:59:29.909 318 15532.35 327.57 53291.10 88888.00 2017-11-14 21:59:30.409 318 15532.23 327.58 53291.17 88888.00 2017-11-14 21:59:30.909 318 15532.22 327.58 53291.10 88888.00 2017-11-14 21:59:31.409 318 15532.33 327.54 53291.10 88888.00 2017-11-14 21:59:31.909 318 15532.22 327.54 53291.15 88888.00 2017-11-14 21:59:32.409 318 15532.25 327.52 53291.11 88888.00 2017-11-14 21:59:32.909 318 15532.38 327.51 53291.03 88888.00 2017-11-14 21:59:33.409 318 15532.28 327.52 53291.17 88888.00 2017-11-14 21:59:33.909 318 15532.26 327.54 53291.11 88888.00 2017-11-14 21:59:34.409 318 15532.38 327.56 53290.99 88888.00 2017-11-14 21:59:34.909 318 15532.28 327.58 53291.05 88888.00 2017-11-14 21:59:35.409 318 15532.29 327.55 53291.02 88888.00 2017-11-14 21:59:35.909 318 15532.43 327.54 53291.00 88888.00 2017-11-14 21:59:36.409 318 15532.37 327.54 53291.12 88888.00 2017-11-14 21:59:36.909 318 15532.28 327.50 53291.17 88888.00 2017-11-14 21:59:37.409 318 15532.41 327.48 53291.11 88888.00 2017-11-14 21:59:37.909 318 15532.38 327.50 53291.14 88888.00 2017-11-14 21:59:38.409 318 15532.33 327.48 53291.11 88888.00 2017-11-14 21:59:38.909 318 15532.43 327.46 53291.00 88888.00 2017-11-14 21:59:39.409 318 15532.41 327.46 53291.02 88888.00 2017-11-14 21:59:39.909 318 15532.31 327.46 53291.09 88888.00 2017-11-14 21:59:40.409 318 15532.41 327.41 53290.95 88888.00 2017-11-14 21:59:40.909 318 15532.54 327.39 53290.97 88888.00 2017-11-14 21:59:41.409 318 15532.44 327.39 53291.03 88888.00 2017-11-14 21:59:41.909 318 15532.47 327.35 53291.01 88888.00 2017-11-14 21:59:42.409 318 15532.61 327.34 53290.97 88888.00 2017-11-14 21:59:42.909 318 15532.59 327.35 53291.07 88888.00 2017-11-14 21:59:43.409 318 15532.58 327.37 53291.11 88888.00 2017-11-14 21:59:43.909 318 15532.70 327.35 53290.99 88888.00 2017-11-14 21:59:44.409 318 15532.79 327.39 53291.04 88888.00 2017-11-14 21:59:44.909 318 15532.62 327.38 53291.02 88888.00 2017-11-14 21:59:45.409 318 15532.54 327.39 53290.90 88888.00 2017-11-14 21:59:45.909 318 15532.74 327.34 53290.84 88888.00 2017-11-14 21:59:46.409 318 15532.83 327.31 53290.90 88888.00 2017-11-14 21:59:46.909 318 15532.74 327.32 53290.98 88888.00 2017-11-14 21:59:47.409 318 15532.76 327.32 53290.98 88888.00 2017-11-14 21:59:47.909 318 15532.97 327.32 53290.92 88888.00 2017-11-14 21:59:48.409 318 15533.05 327.29 53290.90 88888.00 2017-11-14 21:59:48.909 318 15532.94 327.29 53291.05 88888.00 2017-11-14 21:59:49.409 318 15532.85 327.30 53291.05 88888.00 2017-11-14 21:59:49.909 318 15532.95 327.26 53291.00 88888.00 2017-11-14 21:59:50.409 318 15533.09 327.22 53290.94 88888.00 2017-11-14 21:59:50.909 318 15533.17 327.25 53290.94 88888.00 2017-11-14 21:59:51.409 318 15533.06 327.30 53290.98 88888.00 2017-11-14 21:59:51.909 318 15533.04 327.32 53290.98 88888.00 2017-11-14 21:59:52.409 318 15533.14 327.31 53290.89 88888.00 2017-11-14 21:59:52.909 318 15533.29 327.34 53290.85 88888.00 2017-11-14 21:59:53.409 318 15533.33 327.35 53290.90 88888.00 2017-11-14 21:59:53.909 318 15533.24 327.30 53291.02 88888.00 2017-11-14 21:59:54.409 318 15533.16 327.31 53291.10 88888.00 2017-11-14 21:59:54.909 318 15533.21 327.33 53291.12 88888.00 2017-11-14 21:59:55.409 318 15533.38 327.35 53290.99 88888.00 2017-11-14 21:59:55.909 318 15533.49 327.39 53290.96 88888.00 2017-11-14 21:59:56.409 318 15533.41 327.39 53291.01 88888.00 2017-11-14 21:59:56.909 318 15533.22 327.45 53291.11 88888.00 2017-11-14 21:59:57.409 318 15533.16 327.47 53291.07 88888.00 2017-11-14 21:59:57.909 318 15533.31 327.45 53290.98 88888.00 2017-11-14 21:59:58.409 318 15533.45 327.46 53290.97 88888.00 2017-11-14 21:59:58.909 318 15533.47 327.48 53291.03 88888.00 2017-11-14 21:59:59.409 318 15533.31 327.46 53291.18 88888.00 2017-11-14 21:59:59.909 318 15533.19 327.47 53291.18 88888.00 2017-11-14 22:00:00.409 318 15533.29 327.43 53291.12 88888.00 2017-11-14 22:00:00.909 318 15533.42 327.45 53291.07 88888.00 2017-11-14 22:00:01.409 318 15533.44 327.43 53291.14 88888.00 2017-11-14 22:00:01.909 318 15533.40 327.49 53291.20 88888.00 2017-11-14 22:00:02.409 318 15533.29 327.50 53291.15 88888.00 2017-11-14 22:00:02.909 318 15533.34 327.49 53291.11 88888.00 2017-11-14 22:00:03.409 318 15533.46 327.49 53291.04 88888.00 2017-11-14 22:00:03.909 318 15533.56 327.50 53291.03 88888.00 2017-11-14 22:00:04.409 318 15533.53 327.51 53291.11 88888.00 2017-11-14 22:00:04.909 318 15533.41 327.55 53291.28 88888.00 2017-11-14 22:00:05.409 318 15533.36 327.51 53291.26 88888.00 2017-11-14 22:00:05.909 318 15533.44 327.51 53291.18 88888.00 2017-11-14 22:00:06.409 318 15533.52 327.55 53291.15 88888.00 2017-11-14 22:00:06.909 318 15533.54 327.57 53291.20 88888.00 2017-11-14 22:00:07.409 318 15533.44 327.62 53291.28 88888.00 2017-11-14 22:00:07.909 318 15533.41 327.65 53291.25 88888.00 2017-11-14 22:00:08.409 318 15533.46 327.64 53291.24 88888.00 2017-11-14 22:00:08.909 318 15533.58 327.63 53291.21 88888.00 2017-11-14 22:00:09.409 318 15533.64 327.66 53291.25 88888.00 2017-11-14 22:00:09.909 318 15533.56 327.67 53291.26 88888.00 2017-11-14 22:00:10.409 318 15533.42 327.67 53291.30 88888.00 2017-11-14 22:00:10.909 318 15533.37 327.69 53291.31 88888.00 2017-11-14 22:00:11.409 318 15533.51 327.72 53291.25 88888.00 2017-11-14 22:00:11.909 318 15533.62 327.74 53291.30 88888.00 2017-11-14 22:00:12.409 318 15533.50 327.73 53291.36 88888.00 2017-11-14 22:00:12.909 318 15533.32 327.76 53291.40 88888.00 2017-11-14 22:00:13.409 318 15533.35 327.80 53291.36 88888.00 2017-11-14 22:00:13.909 318 15533.49 327.76 53291.22 88888.00 2017-11-14 22:00:14.409 318 15533.55 327.82 53291.24 88888.00 2017-11-14 22:00:14.909 318 15533.45 327.85 53291.30 88888.00 2017-11-14 22:00:15.409 318 15533.33 327.86 53291.35 88888.00 2017-11-14 22:00:15.909 318 15533.33 327.83 53291.26 88888.00 2017-11-14 22:00:16.409 318 15533.52 327.80 53291.20 88888.00 2017-11-14 22:00:16.909 318 15533.59 327.78 53291.23 88888.00 2017-11-14 22:00:17.409 318 15533.49 327.77 53291.35 88888.00 2017-11-14 22:00:17.909 318 15533.29 327.84 53291.39 88888.00 2017-11-14 22:00:18.409 318 15533.27 327.83 53291.33 88888.00 2017-11-14 22:00:18.909 318 15533.38 327.82 53291.22 88888.00 2017-11-14 22:00:19.409 318 15533.38 327.83 53291.31 88888.00 2017-11-14 22:00:19.909 318 15533.22 327.88 53291.37 88888.00 2017-11-14 22:00:20.409 318 15533.21 327.89 53291.35 88888.00 2017-11-14 22:00:20.909 318 15533.36 327.90 53291.25 88888.00 2017-11-14 22:00:21.409 318 15533.45 327.90 53291.29 88888.00 2017-11-14 22:00:21.909 318 15533.40 327.93 53291.38 88888.00 2017-11-14 22:00:22.409 318 15533.29 327.91 53291.43 88888.00 2017-11-14 22:00:22.909 318 15533.32 327.92 53291.37 88888.00 2017-11-14 22:00:23.409 318 15533.37 327.91 53291.40 88888.00 2017-11-14 22:00:23.909 318 15533.29 327.93 53291.46 88888.00 2017-11-14 22:00:24.409 318 15533.25 327.99 53291.49 88888.00 2017-11-14 22:00:24.909 318 15533.27 327.97 53291.40 88888.00 2017-11-14 22:00:25.409 318 15533.37 327.93 53291.32 88888.00 2017-11-14 22:00:25.909 318 15533.29 327.93 53291.40 88888.00 2017-11-14 22:00:26.409 318 15533.09 327.92 53291.48 88888.00 2017-11-14 22:00:26.909 318 15533.16 327.97 53291.45 88888.00 2017-11-14 22:00:27.409 318 15533.26 327.99 53291.42 88888.00 2017-11-14 22:00:27.909 318 15533.21 328.01 53291.51 88888.00 2017-11-14 22:00:28.409 318 15533.10 328.09 53291.53 88888.00 2017-11-14 22:00:28.909 318 15533.18 328.06 53291.48 88888.00 2017-11-14 22:00:29.409 318 15533.26 328.08 53291.49 88888.00 2017-11-14 22:00:29.909 318 15533.15 328.14 53291.57 88888.00 2017-11-14 22:00:30.409 318 15533.04 328.14 53291.58 88888.00 2017-11-14 22:00:30.909 318 15533.17 328.10 53291.49 88888.00 2017-11-14 22:00:31.409 318 15533.21 328.09 53291.48 88888.00 2017-11-14 22:00:31.909 318 15533.04 328.12 53291.57 88888.00 2017-11-14 22:00:32.409 318 15533.09 328.14 53291.57 88888.00 2017-11-14 22:00:32.909 318 15533.22 328.08 53291.55 88888.00 2017-11-14 22:00:33.409 318 15533.10 328.08 53291.60 88888.00 2017-11-14 22:00:33.909 318 15533.00 328.08 53291.62 88888.00 2017-11-14 22:00:34.409 318 15533.01 328.08 53291.63 88888.00 2017-11-14 22:00:34.909 318 15532.99 328.10 53291.74 88888.00 2017-11-14 22:00:35.409 318 15532.87 328.11 53291.79 88888.00 2017-11-14 22:00:35.909 318 15532.96 328.11 53291.73 88888.00 2017-11-14 22:00:36.409 318 15532.88 328.12 53291.82 88888.00 2017-11-14 22:00:36.909 318 15532.83 328.12 53291.74 88888.00 2017-11-14 22:00:37.409 318 15532.94 328.14 53291.71 88888.00 2017-11-14 22:00:37.909 318 15532.82 328.16 53291.85 88888.00 2017-11-14 22:00:38.409 318 15532.79 328.17 53291.80 88888.00 2017-11-14 22:00:38.909 318 15532.85 328.19 53291.75 88888.00 2017-11-14 22:00:39.409 318 15532.76 328.23 53291.82 88888.00 2017-11-14 22:00:39.909 318 15532.74 328.24 53291.80 88888.00 2017-11-14 22:00:40.409 318 15532.79 328.23 53291.85 88888.00 2017-11-14 22:00:40.909 318 15532.70 328.27 53291.86 88888.00 2017-11-14 22:00:41.409 318 15532.80 328.26 53291.83 88888.00 2017-11-14 22:00:41.909 318 15532.73 328.25 53291.93 88888.00 2017-11-14 22:00:42.409 318 15532.65 328.19 53291.93 88888.00 2017-11-14 22:00:42.909 318 15532.67 328.16 53291.84 88888.00 2017-11-14 22:00:43.409 318 15532.53 328.12 53291.86 88888.00 2017-11-14 22:00:43.909 318 15532.58 328.09 53291.79 88888.00 2017-11-14 22:00:44.409 318 15532.52 328.14 53291.88 88888.00 2017-11-14 22:00:44.909 318 15532.49 328.15 53291.82 88888.00 2017-11-14 22:00:45.409 318 15532.53 328.17 53291.94 88888.00 2017-11-14 22:00:45.909 318 15532.42 328.19 53291.94 88888.00 2017-11-14 22:00:46.409 318 15532.47 328.18 53291.92 88888.00 2017-11-14 22:00:46.909 318 15532.33 328.20 53291.94 88888.00 2017-11-14 22:00:47.409 318 15532.36 328.20 53291.94 88888.00 2017-11-14 22:00:47.909 318 15532.32 328.24 53292.01 88888.00 2017-11-14 22:00:48.409 318 15532.29 328.19 53291.94 88888.00 2017-11-14 22:00:48.909 318 15532.26 328.20 53291.95 88888.00 2017-11-14 22:00:49.409 318 15532.29 328.19 53291.89 88888.00 2017-11-14 22:00:49.909 318 15532.31 328.17 53291.91 88888.00 2017-11-14 22:00:50.409 318 15532.17 328.16 53291.93 88888.00 2017-11-14 22:00:50.909 318 15532.22 328.19 53291.95 88888.00 2017-11-14 22:00:51.409 318 15532.09 328.24 53292.02 88888.00 2017-11-14 22:00:51.909 318 15532.13 328.20 53291.99 88888.00 2017-11-14 22:00:52.409 318 15532.01 328.19 53292.04 88888.00 2017-11-14 22:00:52.909 318 15532.10 328.21 53292.08 88888.00 2017-11-14 22:00:53.409 318 15532.00 328.23 53292.11 88888.00 2017-11-14 22:00:53.909 318 15532.07 328.24 53292.10 88888.00 2017-11-14 22:00:54.409 318 15531.98 328.24 53292.08 88888.00 2017-11-14 22:00:54.909 318 15532.00 328.26 53292.01 88888.00 2017-11-14 22:00:55.409 318 15531.88 328.27 53292.02 88888.00 2017-11-14 22:00:55.909 318 15531.97 328.26 53292.04 88888.00 2017-11-14 22:00:56.409 318 15531.91 328.26 53292.05 88888.00 2017-11-14 22:00:56.909 318 15531.98 328.26 53292.05 88888.00 2017-11-14 22:00:57.409 318 15531.96 328.26 53292.10 88888.00 2017-11-14 22:00:57.909 318 15531.90 328.25 53292.10 88888.00 2017-11-14 22:00:58.409 318 15531.86 328.26 53292.11 88888.00 2017-11-14 22:00:58.909 318 15531.79 328.26 53292.17 88888.00 2017-11-14 22:00:59.409 318 15531.81 328.32 53292.17 88888.00 2017-11-14 22:00:59.909 318 15531.71 328.35 53292.15 88888.00 2017-11-14 22:01:00.409 318 15531.73 328.34 53292.11 88888.00 2017-11-14 22:01:00.909 318 15531.63 328.35 53292.15 88888.00 2017-11-14 22:01:01.409 318 15531.66 328.33 53292.15 88888.00 2017-11-14 22:01:01.909 318 15531.60 328.35 53292.12 88888.00 2017-11-14 22:01:02.409 318 15531.57 328.30 53292.12 88888.00 2017-11-14 22:01:02.909 318 15531.57 328.29 53292.11 88888.00 2017-11-14 22:01:03.409 318 15531.54 328.29 53292.21 88888.00 2017-11-14 22:01:03.909 318 15531.53 328.32 53292.21 88888.00 2017-11-14 22:01:04.409 318 15531.42 328.33 53292.22 88888.00 2017-11-14 22:01:04.909 318 15531.39 328.32 53292.18 88888.00 2017-11-14 22:01:05.409 318 15531.41 328.34 53292.16 88888.00 2017-11-14 22:01:05.909 318 15531.38 328.35 53292.16 88888.00 2017-11-14 22:01:06.409 318 15531.39 328.37 53292.08 88888.00 2017-11-14 22:01:06.909 318 15531.36 328.38 53292.17 88888.00 2017-11-14 22:01:07.409 318 15531.37 328.38 53292.14 88888.00 2017-11-14 22:01:07.909 318 15531.37 328.42 53292.09 88888.00 2017-11-14 22:01:08.409 318 15531.26 328.41 53292.09 88888.00 2017-11-14 22:01:08.909 318 15531.33 328.43 53292.11 88888.00 2017-11-14 22:01:09.409 318 15531.28 328.44 53292.16 88888.00 2017-11-14 22:01:09.909 318 15531.26 328.43 53292.15 88888.00 2017-11-14 22:01:10.409 318 15531.26 328.41 53292.14 88888.00 2017-11-14 22:01:10.909 318 15531.21 328.42 53292.17 88888.00 2017-11-14 22:01:11.409 318 15531.26 328.40 53292.15 88888.00 2017-11-14 22:01:11.909 318 15531.21 328.42 53292.02 88888.00 2017-11-14 22:01:12.409 318 15531.17 328.44 53292.03 88888.00 2017-11-14 22:01:12.909 318 15531.23 328.43 53292.04 88888.00 2017-11-14 22:01:13.409 318 15531.24 328.43 53292.14 88888.00 2017-11-14 22:01:13.909 318 15531.23 328.43 53292.14 88888.00 2017-11-14 22:01:14.409 318 15531.26 328.45 53292.06 88888.00 2017-11-14 22:01:14.909 318 15531.23 328.47 53292.12 88888.00 2017-11-14 22:01:15.409 318 15531.27 328.46 53292.18 88888.00 2017-11-14 22:01:15.909 318 15531.30 328.49 53292.16 88888.00 2017-11-14 22:01:16.409 318 15531.29 328.45 53292.15 88888.00 2017-11-14 22:01:16.909 318 15531.34 328.43 53292.15 88888.00 2017-11-14 22:01:17.409 318 15531.32 328.43 53292.13 88888.00 2017-11-14 22:01:17.909 318 15531.34 328.43 53292.06 88888.00 2017-11-14 22:01:18.409 318 15531.30 328.43 53292.00 88888.00 2017-11-14 22:01:18.909 318 15531.20 328.43 53292.04 88888.00 2017-11-14 22:01:19.409 318 15531.27 328.40 53292.06 88888.00 2017-11-14 22:01:19.909 318 15531.32 328.38 53292.09 88888.00 2017-11-14 22:01:20.409 318 15531.37 328.38 53292.10 88888.00 2017-11-14 22:01:20.909 318 15531.39 328.35 53292.05 88888.00 2017-11-14 22:01:21.409 318 15531.37 328.43 53292.09 88888.00 2017-11-14 22:01:21.909 318 15531.33 328.40 53292.13 88888.00 2017-11-14 22:01:22.409 318 15531.33 328.40 53292.15 88888.00 2017-11-14 22:01:22.909 318 15531.32 328.44 53292.16 88888.00 2017-11-14 22:01:23.409 318 15531.34 328.49 53292.06 88888.00 2017-11-14 22:01:23.909 318 15531.29 328.45 53292.04 88888.00 2017-11-14 22:01:24.409 318 15531.35 328.36 53292.00 88888.00 2017-11-14 22:01:24.909 318 15531.36 328.34 53292.11 88888.00 2017-11-14 22:01:25.409 318 15531.32 328.37 53292.14 88888.00 2017-11-14 22:01:25.909 318 15531.36 328.41 53292.11 88888.00 2017-11-14 22:01:26.409 318 15531.32 328.41 53292.10 88888.00 2017-11-14 22:01:26.909 318 15531.38 328.44 53292.11 88888.00 2017-11-14 22:01:27.409 318 15531.42 328.44 53292.12 88888.00 2017-11-14 22:01:27.909 318 15531.41 328.44 53292.18 88888.00 2017-11-14 22:01:28.409 318 15531.37 328.50 53292.16 88888.00 2017-11-14 22:01:28.909 318 15531.41 328.52 53292.18 88888.00 2017-11-14 22:01:29.409 318 15531.48 328.53 53292.16 88888.00 2017-11-14 22:01:29.909 318 15531.46 328.54 53292.13 88888.00 2017-11-14 22:01:30.409 318 15531.48 328.52 53292.15 88888.00 2017-11-14 22:01:30.909 318 15531.55 328.53 53292.09 88888.00 2017-11-14 22:01:31.409 318 15531.57 328.53 53292.03 88888.00 2017-11-14 22:01:31.909 318 15531.60 328.49 53292.03 88888.00 2017-11-14 22:01:32.409 318 15531.50 328.46 53292.06 88888.00 2017-11-14 22:01:32.909 318 15531.50 328.49 53292.10 88888.00 2017-11-14 22:01:33.409 318 15531.52 328.52 53292.09 88888.00 2017-11-14 22:01:33.909 318 15531.44 328.56 53292.08 88888.00 2017-11-14 22:01:34.409 318 15531.54 328.56 53292.09 88888.00 2017-11-14 22:01:34.909 318 15531.46 328.59 53292.12 88888.00 2017-11-14 22:01:35.410 318 15531.48 328.62 53292.08 88888.00 2017-11-14 22:01:35.910 318 15531.48 328.62 53292.02 88888.00 2017-11-14 22:01:36.410 318 15531.52 328.63 53292.09 88888.00 2017-11-14 22:01:36.910 318 15531.50 328.61 53292.11 88888.00 2017-11-14 22:01:37.410 318 15531.52 328.62 53292.13 88888.00 2017-11-14 22:01:37.910 318 15531.63 328.62 53292.09 88888.00 2017-11-14 22:01:38.410 318 15531.59 328.67 53292.12 88888.00 2017-11-14 22:01:38.910 318 15531.60 328.66 53292.12 88888.00 2017-11-14 22:01:39.410 318 15531.56 328.67 53292.13 88888.00 2017-11-14 22:01:39.910 318 15531.46 328.70 53292.17 88888.00 2017-11-14 22:01:40.410 318 15531.50 328.70 53292.09 88888.00 2017-11-14 22:01:40.910 318 15531.48 328.70 53292.04 88888.00 2017-11-14 22:01:41.410 318 15531.60 328.69 53292.00 88888.00 2017-11-14 22:01:41.910 318 15531.55 328.69 53292.01 88888.00 2017-11-14 22:01:42.410 318 15531.53 328.66 53292.04 88888.00 2017-11-14 22:01:42.910 318 15531.51 328.66 53292.01 88888.00 2017-11-14 22:01:43.410 318 15531.46 328.70 53292.04 88888.00 2017-11-14 22:01:43.910 318 15531.46 328.75 53292.02 88888.00 2017-11-14 22:01:44.410 318 15531.45 328.75 53292.02 88888.00 2017-11-14 22:01:44.910 318 15531.53 328.77 53292.00 88888.00 2017-11-14 22:01:45.410 318 15531.48 328.80 53292.08 88888.00 2017-11-14 22:01:45.910 318 15531.45 328.85 53292.06 88888.00 2017-11-14 22:01:46.410 318 15531.45 328.86 53292.00 88888.00 2017-11-14 22:01:46.910 318 15531.46 328.87 53292.00 88888.00 2017-11-14 22:01:47.410 318 15531.51 328.92 53291.91 88888.00 2017-11-14 22:01:47.910 318 15531.42 328.93 53291.99 88888.00 2017-11-14 22:01:48.410 318 15531.48 328.92 53292.02 88888.00 2017-11-14 22:01:48.910 318 15531.44 328.89 53292.02 88888.00 2017-11-14 22:01:49.410 318 15531.41 328.93 53292.03 88888.00 2017-11-14 22:01:49.910 318 15531.37 328.96 53292.04 88888.00 2017-11-14 22:01:50.410 318 15531.35 328.94 53292.08 88888.00 2017-11-14 22:01:50.910 318 15531.44 328.94 53292.09 88888.00 2017-11-14 22:01:51.410 318 15531.44 328.97 53292.06 88888.00 2017-11-14 22:01:51.910 318 15531.48 329.01 53291.98 88888.00 2017-11-14 22:01:52.410 318 15531.46 329.04 53291.95 88888.00 2017-11-14 22:01:52.910 318 15531.45 329.01 53292.01 88888.00 2017-11-14 22:01:53.410 318 15531.47 328.98 53291.96 88888.00 2017-11-14 22:01:53.910 318 15531.42 329.01 53291.97 88888.00 2017-11-14 22:01:54.410 318 15531.47 328.98 53291.95 88888.00 2017-11-14 22:01:54.910 318 15531.50 328.97 53291.91 88888.00 2017-11-14 22:01:55.410 318 15531.53 328.94 53291.98 88888.00 2017-11-14 22:01:55.910 318 15531.50 328.95 53292.05 88888.00 2017-11-14 22:01:56.410 318 15531.44 328.96 53292.10 88888.00 2017-11-14 22:01:56.910 318 15531.45 328.93 53292.03 88888.00 2017-11-14 22:01:57.410 318 15531.46 328.92 53292.08 88888.00 2017-11-14 22:01:57.910 318 15531.54 328.90 53291.97 88888.00 2017-11-14 22:01:58.410 318 15531.56 328.90 53291.94 88888.00 2017-11-14 22:01:58.910 318 15531.61 328.90 53291.85 88888.00 2017-11-14 22:01:59.410 318 15531.61 328.94 53291.90 88888.00 2017-11-14 22:01:59.910 318 15531.57 328.95 53291.92 88888.00 2017-11-14 22:02:00.410 318 15531.60 328.93 53291.89 88888.00 2017-11-14 22:02:00.910 318 15531.59 328.90 53291.94 88888.00 2017-11-14 22:02:01.410 318 15531.62 328.90 53291.95 88888.00 2017-11-14 22:02:01.910 318 15531.57 328.92 53291.94 88888.00 2017-11-14 22:02:02.410 318 15531.64 328.90 53291.92 88888.00 2017-11-14 22:02:02.910 318 15531.60 328.93 53291.93 88888.00 2017-11-14 22:02:03.410 318 15531.72 328.92 53291.90 88888.00 2017-11-14 22:02:03.910 318 15531.66 328.93 53291.85 88888.00 2017-11-14 22:02:04.410 318 15531.73 328.94 53291.84 88888.00 2017-11-14 22:02:04.910 318 15531.68 328.93 53291.82 88888.00 2017-11-14 22:02:05.410 318 15531.68 328.90 53291.81 88888.00 2017-11-14 22:02:05.910 318 15531.63 328.93 53291.81 88888.00 2017-11-14 22:02:06.410 318 15531.64 328.93 53291.85 88888.00 2017-11-14 22:02:06.910 318 15531.63 328.95 53291.80 88888.00 2017-11-14 22:02:07.410 318 15531.65 328.97 53291.85 88888.00 2017-11-14 22:02:07.910 318 15531.65 328.92 53291.84 88888.00 2017-11-14 22:02:08.410 318 15531.63 328.95 53291.85 88888.00 2017-11-14 22:02:08.910 318 15531.59 328.98 53291.83 88888.00 2017-11-14 22:02:09.410 318 15531.55 328.96 53291.78 88888.00 2017-11-14 22:02:09.910 318 15531.59 328.94 53291.71 88888.00 2017-11-14 22:02:10.410 318 15531.51 328.94 53291.75 88888.00 2017-11-14 22:02:10.910 318 15531.59 328.93 53291.75 88888.00 2017-11-14 22:02:11.410 318 15531.55 328.94 53291.81 88888.00 2017-11-14 22:02:11.910 318 15531.65 328.98 53291.80 88888.00 2017-11-14 22:02:12.410 318 15531.52 328.98 53291.81 88888.00 2017-11-14 22:02:12.910 318 15531.54 328.98 53291.81 88888.00 2017-11-14 22:02:13.410 318 15531.48 328.98 53291.83 88888.00 2017-11-14 22:02:13.910 318 15531.50 328.98 53291.86 88888.00 2017-11-14 22:02:14.410 318 15531.50 329.03 53291.83 88888.00 2017-11-14 22:02:14.910 318 15531.52 329.07 53291.83 88888.00 2017-11-14 22:02:15.410 318 15531.53 329.09 53291.76 88888.00 2017-11-14 22:02:15.910 318 15531.47 329.05 53291.78 88888.00 2017-11-14 22:02:16.410 318 15531.51 329.05 53291.71 88888.00 2017-11-14 22:02:16.910 318 15531.45 329.04 53291.79 88888.00 2017-11-14 22:02:17.410 318 15531.43 329.04 53291.72 88888.00 2017-11-14 22:02:17.910 318 15531.36 329.09 53291.69 88888.00 2017-11-14 22:02:18.410 318 15531.46 329.10 53291.62 88888.00 2017-11-14 22:02:18.910 318 15531.43 329.14 53291.68 88888.00 2017-11-14 22:02:19.410 318 15531.44 329.13 53291.73 88888.00 2017-11-14 22:02:19.910 318 15531.38 329.12 53291.77 88888.00 2017-11-14 22:02:20.410 318 15531.42 329.11 53291.79 88888.00 2017-11-14 22:02:20.910 318 15531.36 329.10 53291.77 88888.00 2017-11-14 22:02:21.410 318 15531.34 329.14 53291.69 88888.00 2017-11-14 22:02:21.910 318 15531.36 329.15 53291.62 88888.00 2017-11-14 22:02:22.410 318 15531.36 329.13 53291.65 88888.00 2017-11-14 22:02:22.910 318 15531.37 329.10 53291.58 88888.00 2017-11-14 22:02:23.410 318 15531.26 329.14 53291.64 88888.00 2017-11-14 22:02:23.910 318 15531.27 329.13 53291.62 88888.00 2017-11-14 22:02:24.410 318 15531.21 329.16 53291.68 88888.00 2017-11-14 22:02:24.910 318 15531.28 329.14 53291.76 88888.00 2017-11-14 22:02:25.410 318 15531.20 329.12 53291.74 88888.00 2017-11-14 22:02:25.910 318 15531.15 329.18 53291.76 88888.00 2017-11-14 22:02:26.410 318 15531.06 329.16 53291.71 88888.00 2017-11-14 22:02:26.910 318 15530.99 329.12 53291.70 88888.00 2017-11-14 22:02:27.410 318 15531.06 329.10 53291.63 88888.00 2017-11-14 22:02:27.910 318 15531.00 329.07 53291.63 88888.00 2017-11-14 22:02:28.410 318 15531.06 329.06 53291.60 88888.00 2017-11-14 22:02:28.910 318 15531.04 329.04 53291.56 88888.00 2017-11-14 22:02:29.410 318 15531.02 329.02 53291.58 88888.00 2017-11-14 22:02:29.910 318 15531.02 329.06 53291.57 88888.00 2017-11-14 22:02:30.410 318 15531.01 329.10 53291.59 88888.00 2017-11-14 22:02:30.910 318 15531.05 329.09 53291.57 88888.00 2017-11-14 22:02:31.410 318 15530.95 329.11 53291.61 88888.00 2017-11-14 22:02:31.910 318 15530.99 329.11 53291.62 88888.00 2017-11-14 22:02:32.410 318 15530.99 329.15 53291.58 88888.00 2017-11-14 22:02:32.910 318 15530.99 329.15 53291.54 88888.00 2017-11-14 22:02:33.410 318 15530.98 329.16 53291.46 88888.00 2017-11-14 22:02:33.910 318 15530.88 329.14 53291.46 88888.00 2017-11-14 22:02:34.410 318 15530.88 329.10 53291.45 88888.00 2017-11-14 22:02:34.910 318 15530.86 329.09 53291.45 88888.00 2017-11-14 22:02:35.410 318 15530.83 329.09 53291.45 88888.00 2017-11-14 22:02:35.910 318 15530.79 329.07 53291.48 88888.00 2017-11-14 22:02:36.410 318 15530.77 329.13 53291.51 88888.00 2017-11-14 22:02:36.910 318 15530.81 329.12 53291.46 88888.00 2017-11-14 22:02:37.410 318 15530.77 329.11 53291.46 88888.00 2017-11-14 22:02:37.910 318 15530.75 329.10 53291.44 88888.00 2017-11-14 22:02:38.410 318 15530.69 329.07 53291.39 88888.00 2017-11-14 22:02:38.910 318 15530.66 329.10 53291.41 88888.00 2017-11-14 22:02:39.410 318 15530.72 329.07 53291.34 88888.00 2017-11-14 22:02:39.910 318 15530.70 329.06 53291.33 88888.00 2017-11-14 22:02:40.410 318 15530.74 329.05 53291.30 88888.00 2017-11-14 22:02:40.910 318 15530.70 329.05 53291.32 88888.00 2017-11-14 22:02:41.410 318 15530.65 329.03 53291.33 88888.00 2017-11-14 22:02:41.910 318 15530.70 328.98 53291.31 88888.00 2017-11-14 22:02:42.410 318 15530.62 328.95 53291.26 88888.00 2017-11-14 22:02:42.910 318 15530.60 328.92 53291.21 88888.00 2017-11-14 22:02:43.410 318 15530.54 328.95 53291.24 88888.00 2017-11-14 22:02:43.910 318 15530.53 328.95 53291.22 88888.00 2017-11-14 22:02:44.410 318 15530.47 328.95 53291.13 88888.00 2017-11-14 22:02:44.910 318 15530.44 328.92 53291.10 88888.00 2017-11-14 22:02:45.410 318 15530.44 328.88 53291.07 88888.00 2017-11-14 22:02:45.910 318 15530.36 328.81 53291.04 88888.00 2017-11-14 22:02:46.410 318 15530.39 328.80 53291.00 88888.00 2017-11-14 22:02:46.910 318 15530.36 328.83 53290.97 88888.00 2017-11-14 22:02:47.410 318 15530.34 328.81 53290.93 88888.00 2017-11-14 22:02:47.910 318 15530.35 328.77 53290.85 88888.00 2017-11-14 22:02:48.410 318 15530.30 328.78 53290.76 88888.00 2017-11-14 22:02:48.910 318 15530.30 328.76 53290.60 88888.00 2017-11-14 22:02:49.410 318 15530.23 328.73 53290.56 88888.00 2017-11-14 22:02:49.910 318 15530.27 328.70 53290.42 88888.00 2017-11-14 22:02:50.410 318 15530.14 328.70 53290.33 88888.00 2017-11-14 22:02:50.910 318 15530.14 328.68 53290.18 88888.00 2017-11-14 22:02:51.410 318 15529.97 328.68 53290.11 88888.00 2017-11-14 22:02:51.910 318 15530.00 328.71 53289.96 88888.00 2017-11-14 22:02:52.410 318 15529.82 328.76 53289.95 88888.00 2017-11-14 22:02:52.910 318 15529.87 328.76 53289.82 88888.00 2017-11-14 22:02:53.410 318 15529.82 328.80 53289.86 88888.00 2017-11-14 22:02:53.910 318 15529.87 328.84 53289.75 88888.00 2017-11-14 22:02:54.410 318 15529.73 328.88 53289.73 88888.00 2017-11-14 22:02:54.910 318 15529.73 328.87 53289.47 88888.00 2017-11-14 22:02:55.410 318 15529.76 328.80 53289.30 88888.00 2017-11-14 22:02:55.910 318 15529.70 328.76 53289.12 88888.00 2017-11-14 22:02:56.410 318 15529.80 328.77 53288.98 88888.00 2017-11-14 22:02:56.910 318 15529.67 328.80 53289.00 88888.00 2017-11-14 22:02:57.410 318 15529.69 328.83 53288.92 88888.00 2017-11-14 22:02:57.910 318 15529.65 328.79 53288.94 88888.00 2017-11-14 22:02:58.410 318 15529.48 328.72 53289.00 88888.00 2017-11-14 22:02:58.910 318 15529.56 328.68 53289.02 88888.00 2017-11-14 22:02:59.410 318 15529.58 328.66 53289.17 88888.00 2017-11-14 22:02:59.910 318 15529.58 328.62 53289.27 88888.00 2017-11-14 22:03:00.410 318 15529.55 328.60 53289.41 88888.00 2017-11-14 22:03:00.910 318 15529.51 328.55 53289.53 88888.00 2017-11-14 22:03:01.410 318 15529.58 328.51 53289.62 88888.00 2017-11-14 22:03:01.910 318 15529.53 328.44 53289.68 88888.00 2017-11-14 22:03:02.410 318 15529.53 328.40 53289.83 88888.00 2017-11-14 22:03:02.910 318 15529.46 328.35 53289.87 88888.00 2017-11-14 22:03:03.410 318 15529.43 328.33 53289.90 88888.00 2017-11-14 22:03:03.910 318 15529.47 328.29 53289.97 88888.00 2017-11-14 22:03:04.410 318 15529.43 328.28 53290.05 88888.00 2017-11-14 22:03:04.910 318 15529.42 328.28 53290.10 88888.00 2017-11-14 22:03:05.410 318 15529.35 328.26 53290.19 88888.00 2017-11-14 22:03:05.910 318 15529.44 328.23 53290.20 88888.00 2017-11-14 22:03:06.410 318 15529.39 328.18 53290.20 88888.00 2017-11-14 22:03:06.910 318 15529.35 328.17 53290.21 88888.00 2017-11-14 22:03:07.410 318 15529.37 328.12 53290.16 88888.00 2017-11-14 22:03:07.910 318 15529.33 328.09 53290.12 88888.00 2017-11-14 22:03:08.410 318 15529.35 328.08 53290.17 88888.00 2017-11-14 22:03:08.910 318 15529.33 328.07 53290.14 88888.00 2017-11-14 22:03:09.410 318 15529.29 328.06 53290.14 88888.00 2017-11-14 22:03:09.910 318 15529.30 328.00 53290.12 88888.00 2017-11-14 22:03:10.410 318 15529.24 328.01 53290.20 88888.00 2017-11-14 22:03:10.910 318 15529.29 327.97 53290.16 88888.00 2017-11-14 22:03:11.410 318 15529.27 327.97 53290.09 88888.00 2017-11-14 22:03:11.910 318 15529.28 327.95 53290.13 88888.00 2017-11-14 22:03:12.410 318 15529.33 327.94 53290.10 88888.00 2017-11-14 22:03:12.910 318 15529.21 327.99 53290.10 88888.00 2017-11-14 22:03:13.410 318 15529.26 327.98 53290.03 88888.00 2017-11-14 22:03:13.910 318 15529.25 327.99 53290.02 88888.00 2017-11-14 22:03:14.410 318 15529.25 327.99 53290.02 88888.00 2017-11-14 22:03:14.910 318 15529.27 327.95 53290.01 88888.00 2017-11-14 22:03:15.410 318 15529.25 327.94 53290.02 88888.00 2017-11-14 22:03:15.910 318 15529.27 327.93 53290.03 88888.00 2017-11-14 22:03:16.410 318 15529.22 327.92 53290.03 88888.00 2017-11-14 22:03:16.910 318 15529.24 327.89 53290.03 88888.00 2017-11-14 22:03:17.410 318 15529.24 327.89 53290.04 88888.00 2017-11-14 22:03:17.910 318 15529.19 327.89 53290.11 88888.00 2017-11-14 22:03:18.410 318 15529.25 327.88 53290.10 88888.00 2017-11-14 22:03:18.910 318 15529.19 327.88 53290.00 88888.00 2017-11-14 22:03:19.410 318 15529.21 327.90 53289.92 88888.00 2017-11-14 22:03:19.910 318 15529.21 327.90 53289.84 88888.00 2017-11-14 22:03:20.410 318 15529.19 327.82 53289.83 88888.00 2017-11-14 22:03:20.910 318 15529.25 327.76 53289.87 88888.00 2017-11-14 22:03:21.410 318 15529.22 327.77 53289.87 88888.00 2017-11-14 22:03:21.910 318 15529.27 327.78 53289.83 88888.00 2017-11-14 22:03:22.410 318 15529.20 327.76 53289.91 88888.00 2017-11-14 22:03:22.910 318 15529.21 327.75 53289.96 88888.00 2017-11-14 22:03:23.410 318 15529.18 327.74 53289.95 88888.00 2017-11-14 22:03:23.910 318 15529.15 327.75 53289.96 88888.00 2017-11-14 22:03:24.410 318 15529.21 327.72 53289.93 88888.00 2017-11-14 22:03:24.910 318 15529.15 327.78 53289.91 88888.00 2017-11-14 22:03:25.410 318 15529.17 327.78 53289.87 88888.00 2017-11-14 22:03:25.910 318 15529.18 327.76 53289.84 88888.00 2017-11-14 22:03:26.410 318 15529.13 327.76 53289.90 88888.00 2017-11-14 22:03:26.910 318 15529.15 327.72 53289.88 88888.00 2017-11-14 22:03:27.410 318 15529.11 327.69 53289.91 88888.00 2017-11-14 22:03:27.910 318 15529.13 327.68 53289.92 88888.00 2017-11-14 22:03:28.410 318 15529.06 327.72 53289.97 88888.00 2017-11-14 22:03:28.910 318 15529.07 327.73 53289.91 88888.00 2017-11-14 22:03:29.410 318 15529.07 327.72 53289.81 88888.00 2017-11-14 22:03:29.910 318 15528.98 327.71 53289.88 88888.00 2017-11-14 22:03:30.410 318 15528.97 327.65 53289.94 88888.00 2017-11-14 22:03:30.910 318 15528.94 327.66 53289.87 88888.00 2017-11-14 22:03:31.410 318 15528.99 327.64 53289.84 88888.00 2017-11-14 22:03:31.910 318 15528.99 327.67 53289.88 88888.00 2017-11-14 22:03:32.410 318 15528.90 327.69 53289.94 88888.00 2017-11-14 22:03:32.910 318 15528.90 327.68 53289.91 88888.00 2017-11-14 22:03:33.410 318 15528.89 327.68 53289.95 88888.00 2017-11-14 22:03:33.910 318 15528.90 327.67 53290.04 88888.00 2017-11-14 22:03:34.410 318 15528.91 327.66 53290.01 88888.00 2017-11-14 22:03:34.910 318 15528.81 327.67 53290.01 88888.00 2017-11-14 22:03:35.410 318 15528.76 327.64 53289.97 88888.00 2017-11-14 22:03:35.910 318 15528.76 327.64 53289.96 88888.00 2017-11-14 22:03:36.410 318 15528.66 327.63 53289.93 88888.00 2017-11-14 22:03:36.910 318 15528.62 327.63 53289.92 88888.00 2017-11-14 22:03:37.410 318 15528.71 327.59 53289.87 88888.00 2017-11-14 22:03:37.910 318 15528.70 327.57 53289.92 88888.00 2017-11-14 22:03:38.410 318 15528.67 327.59 53289.95 88888.00 2017-11-14 22:03:38.910 318 15528.62 327.62 53289.97 88888.00 2017-11-14 22:03:39.410 318 15528.64 327.63 53290.00 88888.00 2017-11-14 22:03:39.910 318 15528.69 327.62 53289.99 88888.00 2017-11-14 22:03:40.410 318 15528.67 327.62 53289.99 88888.00 2017-11-14 22:03:40.910 318 15528.57 327.65 53290.04 88888.00 2017-11-14 22:03:41.410 318 15528.58 327.65 53290.01 88888.00 2017-11-14 22:03:41.910 318 15528.62 327.63 53289.95 88888.00 2017-11-14 22:03:42.410 318 15528.57 327.66 53289.82 88888.00 2017-11-14 22:03:42.910 318 15528.56 327.69 53289.83 88888.00 2017-11-14 22:03:43.410 318 15528.60 327.67 53289.87 88888.00 2017-11-14 22:03:43.910 318 15528.52 327.68 53289.95 88888.00 2017-11-14 22:03:44.410 318 15528.47 327.67 53290.00 88888.00 2017-11-14 22:03:44.910 318 15528.46 327.67 53289.92 88888.00 2017-11-14 22:03:45.410 318 15528.40 327.66 53289.88 88888.00 2017-11-14 22:03:45.910 318 15528.38 327.63 53289.95 88888.00 2017-11-14 22:03:46.410 318 15528.44 327.59 53289.99 88888.00 2017-11-14 22:03:46.910 318 15528.38 327.59 53290.00 88888.00 2017-11-14 22:03:47.410 318 15528.35 327.63 53289.97 88888.00 2017-11-14 22:03:47.910 318 15528.33 327.59 53289.90 88888.00 2017-11-14 22:03:48.410 318 15528.29 327.63 53289.83 88888.00 2017-11-14 22:03:48.910 318 15528.18 327.65 53289.89 88888.00 2017-11-14 22:03:49.410 318 15528.15 327.68 53289.90 88888.00 2017-11-14 22:03:49.910 318 15528.20 327.67 53289.86 88888.00 2017-11-14 22:03:50.410 318 15528.18 327.67 53289.91 88888.00 2017-11-14 22:03:50.910 318 15528.15 327.65 53289.95 88888.00 2017-11-14 22:03:51.410 318 15528.12 327.67 53289.92 88888.00 2017-11-14 22:03:51.910 318 15528.12 327.67 53289.91 88888.00 2017-11-14 22:03:52.410 318 15528.13 327.69 53289.95 88888.00 2017-11-14 22:03:52.910 318 15528.11 327.73 53289.96 88888.00 2017-11-14 22:03:53.410 318 15528.11 327.71 53289.90 88888.00 2017-11-14 22:03:53.910 318 15528.10 327.73 53289.86 88888.00 2017-11-14 22:03:54.410 318 15528.07 327.66 53289.82 88888.00 2017-11-14 22:03:54.910 318 15528.04 327.63 53289.84 88888.00 2017-11-14 22:03:55.410 318 15528.01 327.67 53289.88 88888.00 2017-11-14 22:03:55.910 318 15527.97 327.66 53289.88 88888.00 2017-11-14 22:03:56.410 318 15527.99 327.64 53289.83 88888.00 2017-11-14 22:03:56.910 318 15527.97 327.63 53289.86 88888.00 2017-11-14 22:03:57.410 318 15527.98 327.63 53289.86 88888.00 2017-11-14 22:03:57.910 318 15527.95 327.64 53289.88 88888.00 2017-11-14 22:03:58.410 318 15527.89 327.60 53289.91 88888.00 2017-11-14 22:03:58.910 318 15527.89 327.62 53289.91 88888.00 2017-11-14 22:03:59.410 318 15527.83 327.68 53289.83 88888.00 2017-11-14 22:03:59.910 318 15527.83 327.66 53289.78 88888.00 2017-11-14 22:04:00.410 318 15527.80 327.63 53289.77 88888.00 2017-11-14 22:04:00.910 318 15527.80 327.64 53289.79 88888.00 2017-11-14 22:04:01.410 318 15527.74 327.64 53289.78 88888.00 2017-11-14 22:04:01.910 318 15527.68 327.63 53289.75 88888.00 2017-11-14 22:04:02.410 318 15527.70 327.62 53289.77 88888.00 2017-11-14 22:04:02.910 318 15527.72 327.63 53289.75 88888.00 2017-11-14 22:04:03.410 318 15527.73 327.64 53289.73 88888.00 2017-11-14 22:04:03.910 318 15527.79 327.65 53289.73 88888.00 2017-11-14 22:04:04.410 318 15527.79 327.65 53289.75 88888.00 2017-11-14 22:04:04.910 318 15527.72 327.63 53289.76 88888.00 2017-11-14 22:04:05.410 318 15527.68 327.59 53289.69 88888.00 2017-11-14 22:04:05.910 318 15527.66 327.56 53289.67 88888.00 2017-11-14 22:04:06.410 318 15527.66 327.55 53289.64 88888.00 2017-11-14 22:04:06.910 318 15527.67 327.54 53289.62 88888.00 2017-11-14 22:04:07.410 318 15527.66 327.51 53289.57 88888.00 2017-11-14 22:04:07.910 318 15527.62 327.50 53289.57 88888.00 2017-11-14 22:04:08.410 318 15527.55 327.48 53289.61 88888.00 2017-11-14 22:04:08.910 318 15527.61 327.49 53289.60 88888.00 2017-11-14 22:04:09.410 318 15527.62 327.48 53289.58 88888.00 2017-11-14 22:04:09.910 318 15527.56 327.48 53289.68 88888.00 2017-11-14 22:04:10.410 318 15527.62 327.46 53289.66 88888.00 2017-11-14 22:04:10.910 318 15527.65 327.42 53289.61 88888.00 2017-11-14 22:04:11.410 318 15527.63 327.43 53289.55 88888.00 2017-11-14 22:04:11.910 318 15527.54 327.45 53289.49 88888.00 2017-11-14 22:04:12.410 318 15527.55 327.50 53289.41 88888.00 2017-11-14 22:04:12.910 318 15527.53 327.50 53289.40 88888.00 2017-11-14 22:04:13.410 318 15527.54 327.48 53289.43 88888.00 2017-11-14 22:04:13.910 318 15527.53 327.41 53289.46 88888.00 2017-11-14 22:04:14.410 318 15527.52 327.42 53289.47 88888.00 2017-11-14 22:04:14.910 318 15527.53 327.43 53289.51 88888.00 2017-11-14 22:04:15.410 318 15527.52 327.41 53289.53 88888.00 2017-11-14 22:04:15.910 318 15527.49 327.39 53289.50 88888.00 2017-11-14 22:04:16.410 318 15527.46 327.40 53289.51 88888.00 2017-11-14 22:04:16.910 318 15527.52 327.40 53289.52 88888.00 2017-11-14 22:04:17.410 318 15527.46 327.37 53289.50 88888.00 2017-11-14 22:04:17.910 318 15527.46 327.34 53289.50 88888.00 2017-11-14 22:04:18.410 318 15527.43 327.32 53289.48 88888.00 2017-11-14 22:04:18.910 318 15527.45 327.30 53289.52 88888.00 2017-11-14 22:04:19.410 318 15527.44 327.32 53289.54 88888.00 2017-11-14 22:04:19.910 318 15527.45 327.33 53289.53 88888.00 2017-11-14 22:04:20.410 318 15527.44 327.33 53289.55 88888.00 2017-11-14 22:04:20.910 318 15527.35 327.31 53289.58 88888.00 2017-11-14 22:04:21.410 318 15527.27 327.30 53289.61 88888.00 2017-11-14 22:04:21.910 318 15527.31 327.29 53289.64 88888.00 2017-11-14 22:04:22.410 318 15527.32 327.28 53289.64 88888.00 2017-11-14 22:04:22.910 318 15527.35 327.30 53289.66 88888.00 2017-11-14 22:04:23.410 318 15527.34 327.33 53289.55 88888.00 2017-11-14 22:04:23.910 318 15527.35 327.38 53289.54 88888.00 2017-11-14 22:04:24.410 318 15527.36 327.38 53289.53 88888.00 2017-11-14 22:04:24.910 318 15527.30 327.41 53289.54 88888.00 2017-11-14 22:04:25.410 318 15527.22 327.47 53289.47 88888.00 2017-11-14 22:04:25.910 318 15527.25 327.48 53289.49 88888.00 2017-11-14 22:04:26.410 318 15527.32 327.50 53289.47 88888.00 2017-11-14 22:04:26.910 318 15527.37 327.55 53289.53 88888.00 2017-11-14 22:04:27.410 318 15527.32 327.58 53289.49 88888.00 2017-11-14 22:04:27.910 318 15527.26 327.58 53289.46 88888.00 2017-11-14 22:04:28.410 318 15527.21 327.60 53289.52 88888.00 2017-11-14 22:04:28.910 318 15527.20 327.59 53289.48 88888.00 2017-11-14 22:04:29.410 318 15527.14 327.58 53289.48 88888.00 2017-11-14 22:04:29.910 318 15527.08 327.55 53289.42 88888.00 2017-11-14 22:04:30.410 318 15527.07 327.56 53289.41 88888.00 2017-11-14 22:04:30.910 318 15527.02 327.55 53289.37 88888.00 2017-11-14 22:04:31.410 318 15526.98 327.56 53289.32 88888.00 2017-11-14 22:04:31.910 318 15526.96 327.58 53289.36 88888.00 2017-11-14 22:04:32.410 318 15526.95 327.58 53289.41 88888.00 2017-11-14 22:04:32.910 318 15526.91 327.49 53289.43 88888.00 2017-11-14 22:04:33.410 318 15526.85 327.50 53289.39 88888.00 2017-11-14 22:04:33.910 318 15526.85 327.50 53289.37 88888.00 2017-11-14 22:04:34.410 318 15526.85 327.42 53289.32 88888.00 2017-11-14 22:04:34.910 318 15526.82 327.35 53289.29 88888.00 2017-11-14 22:04:35.410 318 15526.82 327.41 53289.34 88888.00 2017-11-14 22:04:35.910 318 15526.83 327.46 53289.32 88888.00 2017-11-14 22:04:36.410 318 15526.83 327.45 53289.34 88888.00 2017-11-14 22:04:36.910 318 15526.80 327.47 53289.30 88888.00 2017-11-14 22:04:37.410 318 15526.80 327.50 53289.33 88888.00 2017-11-14 22:04:37.910 318 15526.84 327.49 53289.33 88888.00 2017-11-14 22:04:38.410 318 15526.81 327.50 53289.38 88888.00 2017-11-14 22:04:38.910 318 15526.73 327.49 53289.38 88888.00 2017-11-14 22:04:39.410 318 15526.70 327.48 53289.34 88888.00 2017-11-14 22:04:39.910 318 15526.63 327.48 53289.35 88888.00 2017-11-14 22:04:40.410 318 15526.62 327.46 53289.31 88888.00 2017-11-14 22:04:40.910 318 15526.56 327.46 53289.28 88888.00 2017-11-14 22:04:41.410 318 15526.58 327.47 53289.30 88888.00 2017-11-14 22:04:41.910 318 15526.67 327.45 53289.23 88888.00 2017-11-14 22:04:42.410 318 15526.72 327.43 53289.23 88888.00 2017-11-14 22:04:42.910 318 15526.66 327.48 53289.17 88888.00 2017-11-14 22:04:43.410 318 15526.68 327.50 53289.20 88888.00 2017-11-14 22:04:43.910 318 15526.73 327.51 53289.27 88888.00 2017-11-14 22:04:44.410 318 15526.70 327.51 53289.27 88888.00 2017-11-14 22:04:44.910 318 15526.73 327.52 53289.29 88888.00 2017-11-14 22:04:45.410 318 15526.66 327.51 53289.26 88888.00 2017-11-14 22:04:45.910 318 15526.70 327.45 53289.18 88888.00 2017-11-14 22:04:46.410 318 15526.72 327.43 53289.09 88888.00 2017-11-14 22:04:46.910 318 15526.75 327.45 53289.10 88888.00 2017-11-14 22:04:47.410 318 15526.77 327.46 53289.12 88888.00 2017-11-14 22:04:47.910 318 15526.73 327.42 53289.14 88888.00 2017-11-14 22:04:48.410 318 15526.70 327.39 53289.13 88888.00 2017-11-14 22:04:48.910 318 15526.71 327.43 53289.15 88888.00 2017-11-14 22:04:49.410 318 15526.74 327.40 53289.15 88888.00 2017-11-14 22:04:49.910 318 15526.81 327.41 53289.17 88888.00 2017-11-14 22:04:50.410 318 15526.81 327.43 53289.13 88888.00 2017-11-14 22:04:50.910 318 15526.82 327.43 53289.12 88888.00 2017-11-14 22:04:51.410 318 15526.87 327.45 53289.16 88888.00 2017-11-14 22:04:51.910 318 15526.91 327.38 53289.13 88888.00 2017-11-14 22:04:52.410 318 15526.96 327.37 53289.10 88888.00 2017-11-14 22:04:52.910 318 15526.95 327.37 53289.08 88888.00 2017-11-14 22:04:53.410 318 15526.99 327.35 53289.02 88888.00 2017-11-14 22:04:53.910 318 15526.99 327.33 53288.94 88888.00 2017-11-14 22:04:54.410 318 15526.96 327.33 53288.97 88888.00 2017-11-14 22:04:54.910 318 15526.95 327.30 53288.96 88888.00 2017-11-14 22:04:55.410 318 15526.95 327.29 53288.89 88888.00 2017-11-14 22:04:55.910 318 15526.96 327.28 53288.94 88888.00 2017-11-14 22:04:56.410 318 15527.00 327.26 53288.96 88888.00 2017-11-14 22:04:56.910 318 15526.90 327.30 53288.96 88888.00 2017-11-14 22:04:57.410 318 15526.83 327.28 53288.95 88888.00 2017-11-14 22:04:57.910 318 15526.92 327.28 53288.83 88888.00 2017-11-14 22:04:58.410 318 15526.96 327.28 53288.86 88888.00 2017-11-14 22:04:58.910 318 15526.94 327.29 53288.91 88888.00 2017-11-14 22:04:59.410 318 15526.96 327.32 53288.91 88888.00 2017-11-14 22:04:59.910 318 15527.00 327.32 53288.81 88888.00 2017-11-14 22:05:00.410 318 15527.04 327.29 53288.79 88888.00 2017-11-14 22:05:00.910 318 15527.05 327.26 53288.81 88888.00 2017-11-14 22:05:01.410 318 15527.02 327.25 53288.84 88888.00 2017-11-14 22:05:01.910 318 15527.01 327.19 53288.84 88888.00 2017-11-14 22:05:02.410 318 15527.07 327.22 53288.90 88888.00 2017-11-14 22:05:02.910 318 15527.00 327.24 53288.91 88888.00 2017-11-14 22:05:03.410 318 15526.98 327.25 53288.81 88888.00 2017-11-14 22:05:03.910 318 15526.94 327.21 53288.78 88888.00 2017-11-14 22:05:04.410 318 15526.91 327.20 53288.82 88888.00 2017-11-14 22:05:04.910 318 15526.91 327.16 53288.88 88888.00 2017-11-14 22:05:05.410 318 15526.94 327.16 53288.82 88888.00 2017-11-14 22:05:05.910 318 15526.92 327.19 53288.81 88888.00 2017-11-14 22:05:06.410 318 15526.95 327.23 53288.83 88888.00 2017-11-14 22:05:06.910 318 15526.99 327.19 53288.90 88888.00 2017-11-14 22:05:07.410 318 15526.96 327.14 53288.88 88888.00 2017-11-14 22:05:07.910 318 15526.98 327.17 53288.88 88888.00 2017-11-14 22:05:08.410 318 15526.99 327.22 53288.86 88888.00 2017-11-14 22:05:08.910 318 15526.99 327.13 53288.86 88888.00 2017-11-14 22:05:09.410 318 15526.99 327.05 53288.82 88888.00 2017-11-14 22:05:09.910 318 15526.95 327.05 53288.84 88888.00 2017-11-14 22:05:10.410 318 15526.95 327.08 53288.79 88888.00 2017-11-14 22:05:10.910 318 15527.00 327.05 53288.82 88888.00 2017-11-14 22:05:11.410 318 15526.94 327.06 53288.80 88888.00 2017-11-14 22:05:11.910 318 15527.03 327.07 53288.80 88888.00 2017-11-14 22:05:12.410 318 15527.08 327.07 53288.83 88888.00 2017-11-14 22:05:12.910 318 15527.08 327.08 53288.88 88888.00 2017-11-14 22:05:13.410 318 15527.04 327.05 53288.90 88888.00 2017-11-14 22:05:13.910 318 15527.10 327.00 53288.91 88888.00 2017-11-14 22:05:14.410 318 15527.07 327.03 53288.91 88888.00 2017-11-14 22:05:14.910 318 15527.01 327.03 53288.91 88888.00 2017-11-14 22:05:15.410 318 15527.04 327.02 53288.88 88888.00 2017-11-14 22:05:15.910 318 15527.05 327.03 53288.87 88888.00 2017-11-14 22:05:16.410 318 15526.99 327.04 53288.90 88888.00 2017-11-14 22:05:16.910 318 15526.95 327.06 53288.91 88888.00 2017-11-14 22:05:17.410 318 15526.94 326.99 53288.91 88888.00 2017-11-14 22:05:17.910 318 15527.05 327.00 53288.92 88888.00 2017-11-14 22:05:18.410 318 15527.04 327.02 53288.99 88888.00 2017-11-14 22:05:18.910 318 15526.99 327.00 53289.00 88888.00 2017-11-14 22:05:19.410 318 15527.03 327.00 53288.99 88888.00 2017-11-14 22:05:19.910 318 15527.08 327.00 53288.99 88888.00 2017-11-14 22:05:20.410 318 15527.04 327.00 53289.03 88888.00 2017-11-14 22:05:20.910 318 15527.03 327.00 53288.98 88888.00 2017-11-14 22:05:21.410 318 15527.03 326.98 53288.92 88888.00 2017-11-14 22:05:21.910 318 15527.09 326.99 53288.87 88888.00 2017-11-14 22:05:22.410 318 15527.08 327.02 53288.89 88888.00 2017-11-14 22:05:22.910 318 15527.07 327.02 53288.90 88888.00 2017-11-14 22:05:23.410 318 15527.11 327.02 53288.91 88888.00 2017-11-14 22:05:23.910 318 15527.09 326.98 53288.86 88888.00 2017-11-14 22:05:24.410 318 15527.08 326.93 53288.94 88888.00 2017-11-14 22:05:24.910 318 15527.04 326.93 53288.98 88888.00 2017-11-14 22:05:25.410 318 15527.02 326.95 53288.95 88888.00 2017-11-14 22:05:25.910 318 15526.96 326.93 53288.98 88888.00 2017-11-14 22:05:26.410 318 15526.95 326.91 53288.93 88888.00 2017-11-14 22:05:26.910 318 15526.98 326.93 53288.91 88888.00 2017-11-14 22:05:27.410 318 15526.95 326.96 53288.89 88888.00 2017-11-14 22:05:27.910 318 15526.89 326.96 53288.90 88888.00 2017-11-14 22:05:28.410 318 15526.91 326.91 53288.93 88888.00 2017-11-14 22:05:28.910 318 15526.94 326.95 53288.92 88888.00 2017-11-14 22:05:29.410 318 15526.98 326.96 53289.00 88888.00 2017-11-14 22:05:29.910 318 15526.96 326.93 53288.98 88888.00 2017-11-14 22:05:30.410 318 15526.98 326.90 53288.97 88888.00 2017-11-14 22:05:30.910 318 15526.95 326.91 53288.98 88888.00 2017-11-14 22:05:31.410 318 15526.94 326.86 53289.00 88888.00 2017-11-14 22:05:31.910 318 15526.90 326.85 53288.96 88888.00 2017-11-14 22:05:32.410 318 15526.90 326.85 53288.94 88888.00 2017-11-14 22:05:32.910 318 15526.94 326.81 53288.83 88888.00 2017-11-14 22:05:33.410 318 15526.92 326.80 53288.80 88888.00 2017-11-14 22:05:33.910 318 15526.86 326.78 53288.75 88888.00 2017-11-14 22:05:34.410 318 15526.89 326.80 53288.80 88888.00 2017-11-14 22:05:34.910 318 15526.95 326.81 53288.87 88888.00 2017-11-14 22:05:35.410 318 15526.96 326.78 53288.88 88888.00 2017-11-14 22:05:35.910 318 15526.98 326.80 53288.89 88888.00 2017-11-14 22:05:36.410 318 15527.02 326.80 53288.89 88888.00 2017-11-14 22:05:36.910 318 15527.04 326.80 53288.96 88888.00 2017-11-14 22:05:37.410 318 15527.03 326.83 53288.95 88888.00 2017-11-14 22:05:37.910 318 15527.00 326.88 53288.89 88888.00 2017-11-14 22:05:38.410 318 15526.98 326.81 53288.93 88888.00 2017-11-14 22:05:38.910 318 15526.98 326.78 53288.97 88888.00 2017-11-14 22:05:39.410 318 15526.98 326.78 53288.96 88888.00 2017-11-14 22:05:39.910 318 15527.02 326.79 53288.94 88888.00 2017-11-14 22:05:40.410 318 15527.04 326.77 53288.87 88888.00 2017-11-14 22:05:40.910 318 15527.08 326.77 53288.88 88888.00 2017-11-14 22:05:41.410 318 15527.05 326.77 53288.98 88888.00 2017-11-14 22:05:41.910 318 15527.02 326.79 53289.06 88888.00 2017-11-14 22:05:42.410 318 15527.07 326.79 53289.07 88888.00 2017-11-14 22:05:42.910 318 15527.08 326.80 53289.07 88888.00 2017-11-14 22:05:43.410 318 15527.09 326.80 53289.04 88888.00 2017-11-14 22:05:43.910 318 15526.99 326.80 53289.00 88888.00 2017-11-14 22:05:44.410 318 15527.02 326.80 53289.03 88888.00 2017-11-14 22:05:44.910 318 15527.07 326.81 53289.01 88888.00 2017-11-14 22:05:45.410 318 15527.05 326.80 53289.00 88888.00 2017-11-14 22:05:45.910 318 15527.10 326.81 53288.95 88888.00 2017-11-14 22:05:46.410 318 15527.07 326.72 53288.97 88888.00 2017-11-14 22:05:46.910 318 15527.09 326.74 53289.04 88888.00 2017-11-14 22:05:47.410 318 15527.05 326.81 53289.10 88888.00 2017-11-14 22:05:47.910 318 15527.02 326.83 53289.10 88888.00 2017-11-14 22:05:48.410 318 15526.98 326.79 53289.06 88888.00 2017-11-14 22:05:48.910 318 15527.01 326.76 53289.04 88888.00 2017-11-14 22:05:49.410 318 15527.00 326.72 53289.02 88888.00 2017-11-14 22:05:49.910 318 15527.01 326.72 53289.01 88888.00 2017-11-14 22:05:50.410 318 15527.01 326.74 53289.01 88888.00 2017-11-14 22:05:50.910 318 15527.01 326.72 53288.97 88888.00 2017-11-14 22:05:51.410 318 15526.99 326.73 53288.93 88888.00 2017-11-14 22:05:51.910 318 15526.98 326.74 53289.02 88888.00 2017-11-14 22:05:52.410 318 15527.03 326.72 53289.07 88888.00 2017-11-14 22:05:52.910 318 15527.00 326.76 53289.10 88888.00 2017-11-14 22:05:53.410 318 15527.01 326.76 53289.06 88888.00 2017-11-14 22:05:53.910 318 15527.04 326.76 53289.06 88888.00 2017-11-14 22:05:54.410 318 15527.05 326.69 53289.07 88888.00 2017-11-14 22:05:54.910 318 15527.00 326.69 53289.02 88888.00 2017-11-14 22:05:55.410 318 15526.94 326.72 53288.98 88888.00 2017-11-14 22:05:55.910 318 15527.00 326.78 53288.98 88888.00 2017-11-14 22:05:56.410 318 15527.02 326.81 53288.98 88888.00 2017-11-14 22:05:56.910 318 15526.96 326.81 53289.04 88888.00 2017-11-14 22:05:57.410 318 15526.95 326.85 53289.06 88888.00 2017-11-14 22:05:57.910 318 15526.96 326.83 53289.08 88888.00 2017-11-14 22:05:58.410 318 15527.02 326.83 53289.10 88888.00 2017-11-14 22:05:58.910 318 15527.01 326.88 53289.09 88888.00 2017-11-14 22:05:59.410 318 15527.00 326.90 53289.15 88888.00 2017-11-14 22:05:59.910 318 15527.04 326.87 53289.15 88888.00 2017-11-14 22:06:00.410 318 15527.10 326.81 53289.16 88888.00 2017-11-14 22:06:00.910 318 15527.12 326.85 53289.19 88888.00 2017-11-14 22:06:01.410 318 15527.03 326.96 53289.16 88888.00 2017-11-14 22:06:01.910 318 15527.03 326.97 53289.13 88888.00 2017-11-14 22:06:02.410 318 15527.03 326.95 53289.18 88888.00 2017-11-14 22:06:02.910 318 15527.08 326.96 53289.16 88888.00 2017-11-14 22:06:03.410 318 15527.01 326.99 53289.14 88888.00 2017-11-14 22:06:03.910 318 15527.00 327.04 53289.16 88888.00 2017-11-14 22:06:04.410 318 15527.00 327.03 53289.16 88888.00 2017-11-14 22:06:04.910 318 15526.99 327.05 53289.20 88888.00 2017-11-14 22:06:05.410 318 15527.00 327.02 53289.20 88888.00 2017-11-14 22:06:05.910 318 15527.04 327.00 53289.22 88888.00 2017-11-14 22:06:06.410 318 15527.09 327.00 53289.22 88888.00 2017-11-14 22:06:06.910 318 15527.07 327.03 53289.18 88888.00 2017-11-14 22:06:07.410 318 15527.09 327.05 53289.12 88888.00 2017-11-14 22:06:07.910 318 15527.12 327.07 53289.10 88888.00 2017-11-14 22:06:08.410 318 15527.11 327.06 53289.08 88888.00 2017-11-14 22:06:08.910 318 15527.12 327.11 53289.04 88888.00 2017-11-14 22:06:09.410 318 15527.18 327.12 53289.08 88888.00 2017-11-14 22:06:09.910 318 15527.13 327.11 53289.17 88888.00 2017-11-14 22:06:10.410 318 15527.10 327.14 53289.20 88888.00 2017-11-14 22:06:10.910 318 15527.13 327.17 53289.17 88888.00 2017-11-14 22:06:11.410 318 15527.16 327.17 53289.18 88888.00 2017-11-14 22:06:11.910 318 15527.13 327.22 53289.14 88888.00 2017-11-14 22:06:12.410 318 15527.19 327.22 53289.24 88888.00 2017-11-14 22:06:12.910 318 15527.25 327.19 53289.21 88888.00 2017-11-14 22:06:13.410 318 15527.25 327.24 53289.17 88888.00 2017-11-14 22:06:13.910 318 15527.18 327.26 53289.13 88888.00 2017-11-14 22:06:14.410 318 15527.17 327.24 53289.16 88888.00 2017-11-14 22:06:14.910 318 15527.14 327.25 53289.16 88888.00 2017-11-14 22:06:15.410 318 15527.20 327.26 53289.13 88888.00 2017-11-14 22:06:15.910 318 15527.23 327.23 53289.16 88888.00 2017-11-14 22:06:16.410 318 15527.25 327.22 53289.21 88888.00 2017-11-14 22:06:16.910 318 15527.32 327.25 53289.24 88888.00 2017-11-14 22:06:17.410 318 15527.30 327.24 53289.23 88888.00 2017-11-14 22:06:17.910 318 15527.27 327.21 53289.21 88888.00 2017-11-14 22:06:18.410 318 15527.26 327.14 53289.19 88888.00 2017-11-14 22:06:18.910 318 15527.27 327.12 53289.17 88888.00 2017-11-14 22:06:19.410 318 15527.28 327.15 53289.17 88888.00 2017-11-14 22:06:19.910 318 15527.29 327.20 53289.16 88888.00 2017-11-14 22:06:20.411 318 15527.26 327.17 53289.13 88888.00 2017-11-14 22:06:20.911 318 15527.27 327.17 53289.11 88888.00 2017-11-14 22:06:21.411 318 15527.27 327.16 53289.14 88888.00 2017-11-14 22:06:21.911 318 15527.28 327.16 53289.23 88888.00 2017-11-14 22:06:22.411 318 15527.25 327.17 53289.22 88888.00 2017-11-14 22:06:22.911 318 15527.26 327.13 53289.21 88888.00 2017-11-14 22:06:23.411 318 15527.30 327.08 53289.24 88888.00 2017-11-14 22:06:23.911 318 15527.32 327.14 53289.26 88888.00 2017-11-14 22:06:24.411 318 15527.36 327.17 53289.22 88888.00 2017-11-14 22:06:24.911 318 15527.34 327.17 53289.15 88888.00 2017-11-14 22:06:25.411 318 15527.35 327.14 53289.14 88888.00 2017-11-14 22:06:25.911 318 15527.41 327.15 53289.15 88888.00 2017-11-14 22:06:26.411 318 15527.45 327.17 53289.16 88888.00 2017-11-14 22:06:26.911 318 15527.45 327.19 53289.16 88888.00 2017-11-14 22:06:27.411 318 15527.44 327.16 53289.18 88888.00 2017-11-14 22:06:27.911 318 15527.48 327.15 53289.14 88888.00 2017-11-14 22:06:28.411 318 15527.48 327.14 53289.22 88888.00 2017-11-14 22:06:28.911 318 15527.50 327.15 53289.23 88888.00 2017-11-14 22:06:29.411 318 15527.56 327.15 53289.26 88888.00 2017-11-14 22:06:29.911 318 15527.58 327.13 53289.31 88888.00 2017-11-14 22:06:30.411 318 15527.58 327.09 53289.29 88888.00 2017-11-14 22:06:30.911 318 15527.58 327.11 53289.24 88888.00 2017-11-14 22:06:31.411 318 15527.57 327.13 53289.24 88888.00 2017-11-14 22:06:31.911 318 15527.53 327.12 53289.20 88888.00 2017-11-14 22:06:32.411 318 15527.50 327.15 53289.27 88888.00 2017-11-14 22:06:32.911 318 15527.61 327.16 53289.31 88888.00 2017-11-14 22:06:33.411 318 15527.66 327.13 53289.24 88888.00 2017-11-14 22:06:33.911 318 15527.63 327.09 53289.20 88888.00 2017-11-14 22:06:34.411 318 15527.66 327.08 53289.20 88888.00 2017-11-14 22:06:34.911 318 15527.66 327.11 53289.26 88888.00 2017-11-14 22:06:35.411 318 15527.66 327.06 53289.34 88888.00 2017-11-14 22:06:35.911 318 15527.66 327.06 53289.30 88888.00 2017-11-14 22:06:36.411 318 15527.70 327.11 53289.21 88888.00 2017-11-14 22:06:36.911 318 15527.72 327.13 53289.19 88888.00 2017-11-14 22:06:37.411 318 15527.68 327.13 53289.28 88888.00 2017-11-14 22:06:37.911 318 15527.72 327.14 53289.32 88888.00 2017-11-14 22:06:38.411 318 15527.68 327.12 53289.29 88888.00 2017-11-14 22:06:38.911 318 15527.63 327.12 53289.22 88888.00 2017-11-14 22:06:39.411 318 15527.68 327.13 53289.23 88888.00 2017-11-14 22:06:39.911 318 15527.66 327.19 53289.20 88888.00 2017-11-14 22:06:40.411 318 15527.59 327.20 53289.30 88888.00 2017-11-14 22:06:40.911 318 15527.61 327.16 53289.31 88888.00 2017-11-14 22:06:41.411 318 15527.63 327.19 53289.27 88888.00 2017-11-14 22:06:41.911 318 15527.57 327.20 53289.23 88888.00 2017-11-14 22:06:42.411 318 15527.57 327.14 53289.19 88888.00 2017-11-14 22:06:42.911 318 15527.63 327.12 53289.12 88888.00 2017-11-14 22:06:43.411 318 15527.62 327.09 53289.13 88888.00 2017-11-14 22:06:43.911 318 15527.62 327.09 53289.18 88888.00 2017-11-14 22:06:44.411 318 15527.64 327.07 53289.15 88888.00 2017-11-14 22:06:44.911 318 15527.59 327.07 53289.16 88888.00 2017-11-14 22:06:45.411 318 15527.61 327.11 53289.19 88888.00 2017-11-14 22:06:45.911 318 15527.65 327.15 53289.16 88888.00 2017-11-14 22:06:46.411 318 15527.66 327.14 53289.20 88888.00 2017-11-14 22:06:46.911 318 15527.68 327.12 53289.32 88888.00 2017-11-14 22:06:47.411 318 15527.68 327.15 53289.31 88888.00 2017-11-14 22:06:47.911 318 15527.64 327.14 53289.27 88888.00 2017-11-14 22:06:48.411 318 15527.57 327.11 53289.18 88888.00 2017-11-14 22:06:48.911 318 15527.57 327.11 53289.13 88888.00 2017-11-14 22:06:49.411 318 15527.66 327.08 53289.12 88888.00 2017-11-14 22:06:49.911 318 15527.70 327.06 53289.10 88888.00 2017-11-14 22:06:50.411 318 15527.71 327.07 53289.15 88888.00 2017-11-14 22:06:50.911 318 15527.64 327.08 53289.16 88888.00 2017-11-14 22:06:51.411 318 15527.65 327.12 53289.17 88888.00 2017-11-14 22:06:51.911 318 15527.68 327.11 53289.15 88888.00 2017-11-14 22:06:52.411 318 15527.65 327.08 53289.12 88888.00 2017-11-14 22:06:52.911 318 15527.63 327.12 53289.10 88888.00 2017-11-14 22:06:53.411 318 15527.63 327.12 53289.14 88888.00 2017-11-14 22:06:53.911 318 15527.63 327.07 53289.09 88888.00 2017-11-14 22:06:54.411 318 15527.57 327.06 53289.09 88888.00 2017-11-14 22:06:54.911 318 15527.61 327.08 53289.16 88888.00 2017-11-14 22:06:55.411 318 15527.66 327.16 53289.14 88888.00 2017-11-14 22:06:55.911 318 15527.63 327.17 53289.04 88888.00 2017-11-14 22:06:56.411 318 15527.62 327.11 53289.07 88888.00 2017-11-14 22:06:56.911 318 15527.63 327.07 53289.12 88888.00 2017-11-14 22:06:57.411 318 15527.58 327.08 53289.12 88888.00 2017-11-14 22:06:57.911 318 15527.54 327.03 53289.14 88888.00 2017-11-14 22:06:58.411 318 15527.58 327.02 53289.13 88888.00 2017-11-14 22:06:58.911 318 15527.61 327.03 53289.08 88888.00 2017-11-14 22:06:59.411 318 15527.57 327.03 53289.09 88888.00 2017-11-14 22:06:59.911 318 15527.61 327.07 53289.02 88888.00 2017-11-14 22:07:00.411 318 15527.64 327.08 53289.06 88888.00 2017-11-14 22:07:00.911 318 15527.63 327.05 53289.06 88888.00 2017-11-14 22:07:01.411 318 15527.61 327.07 53289.01 88888.00 2017-11-14 22:07:01.911 318 15527.55 327.08 53289.07 88888.00 2017-11-14 22:07:02.411 318 15527.53 327.02 53289.13 88888.00 2017-11-14 22:07:02.911 318 15527.55 327.04 53289.10 88888.00 2017-11-14 22:07:03.411 318 15527.65 326.99 53289.08 88888.00 2017-11-14 22:07:03.911 318 15527.57 327.02 53289.07 88888.00 2017-11-14 22:07:04.411 318 15527.57 327.08 53289.08 88888.00 2017-11-14 22:07:04.911 318 15527.66 327.09 53288.98 88888.00 2017-11-14 22:07:05.411 318 15527.65 327.07 53289.00 88888.00 2017-11-14 22:07:05.911 318 15527.63 327.06 53289.07 88888.00 2017-11-14 22:07:06.411 318 15527.61 327.02 53289.03 88888.00 2017-11-14 22:07:06.911 318 15527.56 327.04 53289.00 88888.00 2017-11-14 22:07:07.411 318 15527.63 327.06 53288.99 88888.00 2017-11-14 22:07:07.911 318 15527.58 327.04 53288.97 88888.00 2017-11-14 22:07:08.411 318 15527.57 327.08 53288.98 88888.00 2017-11-14 22:07:08.911 318 15527.61 327.08 53288.98 88888.00 2017-11-14 22:07:09.411 318 15527.56 327.07 53288.96 88888.00 2017-11-14 22:07:09.911 318 15527.50 327.07 53288.96 88888.00 2017-11-14 22:07:10.411 318 15527.56 327.09 53289.00 88888.00 2017-11-14 22:07:10.911 318 15527.61 327.07 53288.94 88888.00 2017-11-14 22:07:11.411 318 15527.62 327.06 53288.92 88888.00 2017-11-14 22:07:11.911 318 15527.65 327.11 53288.93 88888.00 2017-11-14 22:07:12.411 318 15527.59 327.06 53288.90 88888.00 2017-11-14 22:07:12.911 318 15527.59 327.07 53288.92 88888.00 2017-11-14 22:07:13.411 318 15527.64 327.08 53288.97 88888.00 2017-11-14 22:07:13.911 318 15527.68 327.11 53288.98 88888.00 2017-11-14 22:07:14.411 318 15527.70 327.11 53288.96 88888.00 2017-11-14 22:07:14.911 318 15527.76 327.13 53288.99 88888.00 2017-11-14 22:07:15.411 318 15527.67 327.17 53288.97 88888.00 2017-11-14 22:07:15.911 318 15527.67 327.19 53288.89 88888.00 2017-11-14 22:07:16.411 318 15527.66 327.17 53288.79 88888.00 2017-11-14 22:07:16.911 318 15527.63 327.15 53288.74 88888.00 2017-11-14 22:07:17.411 318 15527.64 327.16 53288.72 88888.00 2017-11-14 22:07:17.911 318 15527.62 327.14 53288.74 88888.00 2017-11-14 22:07:18.411 318 15527.63 327.15 53288.84 88888.00 2017-11-14 22:07:18.911 318 15527.70 327.11 53288.79 88888.00 2017-11-14 22:07:19.411 318 15527.63 327.16 53288.78 88888.00 2017-11-14 22:07:19.911 318 15527.64 327.16 53288.78 88888.00 2017-11-14 22:07:20.411 318 15527.70 327.11 53288.78 88888.00 2017-11-14 22:07:20.911 318 15527.71 327.08 53288.87 88888.00 2017-11-14 22:07:21.411 318 15527.68 327.11 53288.80 88888.00 2017-11-14 22:07:21.911 318 15527.66 327.09 53288.75 88888.00 2017-11-14 22:07:22.411 318 15527.63 327.15 53288.75 88888.00 2017-11-14 22:07:22.911 318 15527.64 327.16 53288.70 88888.00 2017-11-14 22:07:23.411 318 15527.57 327.16 53288.65 88888.00 2017-11-14 22:07:23.911 318 15527.58 327.13 53288.65 88888.00 2017-11-14 22:07:24.411 318 15527.57 327.08 53288.75 88888.00 2017-11-14 22:07:24.911 318 15527.54 327.06 53288.75 88888.00 2017-11-14 22:07:25.411 318 15527.62 327.12 53288.74 88888.00 2017-11-14 22:07:25.911 318 15527.64 327.15 53288.72 88888.00 2017-11-14 22:07:26.411 318 15527.66 327.12 53288.76 88888.00 2017-11-14 22:07:26.911 318 15527.68 327.08 53288.72 88888.00 2017-11-14 22:07:27.411 318 15527.63 327.09 53288.72 88888.00 2017-11-14 22:07:27.911 318 15527.70 327.09 53288.74 88888.00 2017-11-14 22:07:28.411 318 15527.74 327.07 53288.72 88888.00 2017-11-14 22:07:28.911 318 15527.72 327.11 53288.66 88888.00 2017-11-14 22:07:29.411 318 15527.76 327.11 53288.57 88888.00 2017-11-14 22:07:29.911 318 15527.73 327.05 53288.57 88888.00 2017-11-14 22:07:30.411 318 15527.77 327.08 53288.55 88888.00 2017-11-14 22:07:30.911 318 15527.76 327.14 53288.47 88888.00 2017-11-14 22:07:31.411 318 15527.77 327.15 53288.51 88888.00 2017-11-14 22:07:31.911 318 15527.88 327.17 53288.54 88888.00 2017-11-14 22:07:32.411 318 15527.82 327.17 53288.59 88888.00 2017-11-14 22:07:32.911 318 15527.85 327.16 53288.54 88888.00 2017-11-14 22:07:33.411 318 15527.81 327.16 53288.57 88888.00 2017-11-14 22:07:33.911 318 15527.82 327.13 53288.52 88888.00 2017-11-14 22:07:34.411 318 15527.81 327.11 53288.41 88888.00 2017-11-14 22:07:34.911 318 15527.79 327.16 53288.43 88888.00 2017-11-14 22:07:35.411 318 15527.85 327.17 53288.40 88888.00 2017-11-14 22:07:35.911 318 15527.82 327.16 53288.41 88888.00 2017-11-14 22:07:36.411 318 15527.89 327.20 53288.37 88888.00 2017-11-14 22:07:36.911 318 15527.91 327.22 53288.39 88888.00 2017-11-14 22:07:37.411 318 15527.99 327.26 53288.36 88888.00 2017-11-14 22:07:37.911 318 15527.91 327.29 53288.40 88888.00 2017-11-14 22:07:38.411 318 15528.00 327.31 53288.34 88888.00 2017-11-14 22:07:38.911 318 15527.95 327.32 53288.38 88888.00 2017-11-14 22:07:39.411 318 15528.03 327.24 53288.37 88888.00 2017-11-14 22:07:39.911 318 15527.99 327.20 53288.37 88888.00 2017-11-14 22:07:40.411 318 15528.06 327.20 53288.31 88888.00 2017-11-14 22:07:40.911 318 15527.99 327.25 53288.28 88888.00 2017-11-14 22:07:41.411 318 15528.06 327.24 53288.28 88888.00 2017-11-14 22:07:41.911 318 15528.08 327.20 53288.29 88888.00 2017-11-14 22:07:42.411 318 15528.11 327.17 53288.27 88888.00 2017-11-14 22:07:42.911 318 15528.04 327.21 53288.33 88888.00 2017-11-14 22:07:43.411 318 15528.12 327.25 53288.31 88888.00 2017-11-14 22:07:43.911 318 15528.08 327.30 53288.32 88888.00 2017-11-14 22:07:44.411 318 15528.13 327.26 53288.25 88888.00 2017-11-14 22:07:44.911 318 15528.08 327.33 53288.27 88888.00 2017-11-14 22:07:45.411 318 15528.19 327.33 53288.21 88888.00 2017-11-14 22:07:45.911 318 15528.16 327.37 53288.14 88888.00 2017-11-14 22:07:46.411 318 15528.26 327.38 53288.07 88888.00 2017-11-14 22:07:46.911 318 15528.22 327.37 53288.12 88888.00 2017-11-14 22:07:47.411 318 15528.29 327.38 53288.07 88888.00 2017-11-14 22:07:47.911 318 15528.26 327.40 53288.08 88888.00 2017-11-14 22:07:48.411 318 15528.21 327.42 53288.13 88888.00 2017-11-14 22:07:48.911 318 15528.24 327.43 53288.14 88888.00 2017-11-14 22:07:49.411 318 15528.20 327.39 53288.20 88888.00 2017-11-14 22:07:49.911 318 15528.30 327.35 53288.17 88888.00 2017-11-14 22:07:50.411 318 15528.21 327.34 53288.17 88888.00 2017-11-14 22:07:50.911 318 15528.34 327.40 53288.08 88888.00 2017-11-14 22:07:51.411 318 15528.26 327.43 53288.07 88888.00 2017-11-14 22:07:51.911 318 15528.35 327.41 53288.01 88888.00 2017-11-14 22:07:52.411 318 15528.33 327.40 53288.06 88888.00 2017-11-14 22:07:52.911 318 15528.34 327.40 53288.00 88888.00 2017-11-14 22:07:53.411 318 15528.46 327.41 53287.96 88888.00 2017-11-14 22:07:53.911 318 15528.37 327.43 53288.01 88888.00 2017-11-14 22:07:54.411 318 15528.52 327.45 53287.94 88888.00 2017-11-14 22:07:54.911 318 15528.48 327.48 53288.06 88888.00 2017-11-14 22:07:55.411 318 15528.49 327.47 53288.00 88888.00 2017-11-14 22:07:55.911 318 15528.60 327.49 53287.99 88888.00 2017-11-14 22:07:56.411 318 15528.56 327.54 53287.98 88888.00 2017-11-14 22:07:56.911 318 15528.66 327.54 53287.91 88888.00 2017-11-14 22:07:57.411 318 15528.67 327.54 53287.91 88888.00 2017-11-14 22:07:57.911 318 15528.62 327.54 53287.80 88888.00 2017-11-14 22:07:58.411 318 15528.71 327.51 53287.71 88888.00 2017-11-14 22:07:58.911 318 15528.73 327.51 53287.76 88888.00 2017-11-14 22:07:59.411 318 15528.64 327.50 53287.81 88888.00 2017-11-14 22:07:59.911 318 15528.82 327.49 53287.76 88888.00 2017-11-14 22:08:00.411 318 15528.83 327.52 53287.80 88888.00 2017-11-14 22:08:00.911 318 15528.75 327.55 53287.80 88888.00 2017-11-14 22:08:01.411 318 15528.90 327.51 53287.77 88888.00 2017-11-14 22:08:01.911 318 15528.94 327.54 53287.86 88888.00 2017-11-14 22:08:02.411 318 15528.81 327.59 53287.90 88888.00 2017-11-14 22:08:02.911 318 15528.93 327.60 53287.77 88888.00 2017-11-14 22:08:03.411 318 15528.93 327.57 53287.83 88888.00 2017-11-14 22:08:03.911 318 15528.87 327.57 53287.87 88888.00 2017-11-14 22:08:04.411 318 15528.99 327.59 53287.81 88888.00 2017-11-14 22:08:04.911 318 15529.11 327.58 53287.78 88888.00 2017-11-14 22:08:05.411 318 15528.90 327.59 53287.83 88888.00 2017-11-14 22:08:05.911 318 15528.89 327.58 53287.76 88888.00 2017-11-14 22:08:06.411 318 15529.10 327.63 53287.69 88888.00 2017-11-14 22:08:06.911 318 15529.06 327.67 53287.75 88888.00 2017-11-14 22:08:07.411 318 15529.01 327.67 53287.75 88888.00 2017-11-14 22:08:07.911 318 15529.10 327.63 53287.74 88888.00 2017-11-14 22:08:08.411 318 15529.15 327.63 53287.74 88888.00 2017-11-14 22:08:08.911 318 15528.97 327.63 53287.73 88888.00 2017-11-14 22:08:09.411 318 15528.98 327.65 53287.63 88888.00 2017-11-14 22:08:09.911 318 15529.10 327.59 53287.58 88888.00 2017-11-14 22:08:10.411 318 15529.07 327.58 53287.63 88888.00 2017-11-14 22:08:10.911 318 15528.98 327.63 53287.68 88888.00 2017-11-14 22:08:11.411 318 15529.07 327.63 53287.60 88888.00 2017-11-14 22:08:11.911 318 15529.25 327.66 53287.57 88888.00 2017-11-14 22:08:12.411 318 15529.13 327.69 53287.63 88888.00 2017-11-14 22:08:12.911 318 15529.00 327.69 53287.63 88888.00 2017-11-14 22:08:13.411 318 15529.07 327.68 53287.53 88888.00 2017-11-14 22:08:13.911 318 15529.24 327.67 53287.49 88888.00 2017-11-14 22:08:14.411 318 15529.25 327.66 53287.58 88888.00 2017-11-14 22:08:14.911 318 15529.17 327.64 53287.53 88888.00 2017-11-14 22:08:15.411 318 15529.20 327.66 53287.45 88888.00 2017-11-14 22:08:15.911 318 15529.30 327.69 53287.38 88888.00 2017-11-14 22:08:16.411 318 15529.37 327.73 53287.46 88888.00 2017-11-14 22:08:16.911 318 15529.22 327.81 53287.52 88888.00 2017-11-14 22:08:17.411 318 15529.17 327.84 53287.52 88888.00 2017-11-14 22:08:17.911 318 15529.26 327.82 53287.40 88888.00 2017-11-14 22:08:18.411 318 15529.44 327.81 53287.39 88888.00 2017-11-14 22:08:18.911 318 15529.45 327.82 53287.47 88888.00 2017-11-14 22:08:19.411 318 15529.28 327.84 53287.41 88888.00 2017-11-14 22:08:19.911 318 15529.21 327.83 53287.31 88888.00 2017-11-14 22:08:20.411 318 15529.30 327.77 53287.24 88888.00 2017-11-14 22:08:20.911 318 15529.44 327.75 53287.06 88888.00 2017-11-14 22:08:21.411 318 15529.49 327.75 53287.06 88888.00 2017-11-14 22:08:21.911 318 15529.43 327.75 53287.14 88888.00 2017-11-14 22:08:22.411 318 15529.30 327.77 53287.20 88888.00 2017-11-14 22:08:22.911 318 15529.26 327.81 53287.22 88888.00 2017-11-14 22:08:23.411 318 15529.31 327.78 53287.16 88888.00 2017-11-14 22:08:23.911 318 15529.45 327.80 53287.08 88888.00 2017-11-14 22:08:24.411 318 15529.55 327.77 53287.02 88888.00 2017-11-14 22:08:24.911 318 15529.62 327.75 53287.04 88888.00 2017-11-14 22:08:25.411 318 15529.57 327.72 53287.08 88888.00 2017-11-14 22:08:25.911 318 15529.44 327.73 53287.08 88888.00 2017-11-14 22:08:26.411 318 15529.39 327.72 53287.05 88888.00 2017-11-14 22:08:26.911 318 15529.38 327.72 53286.97 88888.00 2017-11-14 22:08:27.411 318 15529.43 327.74 53286.94 88888.00 2017-11-14 22:08:27.911 318 15529.51 327.67 53286.91 88888.00 2017-11-14 22:08:28.411 318 15529.58 327.65 53286.86 88888.00 2017-11-14 22:08:28.911 318 15529.64 327.66 53286.82 88888.00 2017-11-14 22:08:29.411 318 15529.67 327.66 53286.81 88888.00 2017-11-14 22:08:29.911 318 15529.67 327.68 53286.82 88888.00 2017-11-14 22:08:30.411 318 15529.70 327.72 53286.82 88888.00 2017-11-14 22:08:30.911 318 15529.69 327.62 53286.87 88888.00 2017-11-14 22:08:31.411 318 15529.63 327.57 53286.92 88888.00 2017-11-14 22:08:31.911 318 15529.57 327.62 53286.91 88888.00 2017-11-14 22:08:32.411 318 15529.56 327.59 53286.80 88888.00 2017-11-14 22:08:32.911 318 15529.55 327.58 53286.71 88888.00 2017-11-14 22:08:33.411 318 15529.60 327.60 53286.65 88888.00 2017-11-14 22:08:33.911 318 15529.60 327.58 53286.68 88888.00 2017-11-14 22:08:34.411 318 15529.65 327.57 53286.69 88888.00 2017-11-14 22:08:34.911 318 15529.73 327.57 53286.66 88888.00 2017-11-14 22:08:35.411 318 15529.80 327.51 53286.60 88888.00 2017-11-14 22:08:35.911 318 15529.81 327.47 53286.62 88888.00 2017-11-14 22:08:36.411 318 15529.81 327.49 53286.66 88888.00 2017-11-14 22:08:36.911 318 15529.80 327.45 53286.68 88888.00 2017-11-14 22:08:37.411 318 15529.82 327.43 53286.70 88888.00 2017-11-14 22:08:37.911 318 15529.84 327.47 53286.67 88888.00 2017-11-14 22:08:38.411 318 15529.83 327.48 53286.52 88888.00 2017-11-14 22:08:38.911 318 15529.87 327.51 53286.48 88888.00 2017-11-14 22:08:39.411 318 15529.85 327.52 53286.47 88888.00 2017-11-14 22:08:39.911 318 15529.89 327.51 53286.50 88888.00 2017-11-14 22:08:40.411 318 15529.90 327.46 53286.54 88888.00 2017-11-14 22:08:40.911 318 15529.88 327.41 53286.55 88888.00 2017-11-14 22:08:41.411 318 15529.81 327.35 53286.60 88888.00 2017-11-14 22:08:41.911 318 15529.87 327.35 53286.56 88888.00 2017-11-14 22:08:42.411 318 15529.84 327.39 53286.53 88888.00 2017-11-14 22:08:42.911 318 15529.81 327.34 53286.54 88888.00 2017-11-14 22:08:43.411 318 15529.85 327.28 53286.42 88888.00 2017-11-14 22:08:43.911 318 15529.83 327.25 53286.37 88888.00 2017-11-14 22:08:44.411 318 15529.82 327.23 53286.34 88888.00 2017-11-14 22:08:44.911 318 15529.76 327.22 53286.30 88888.00 2017-11-14 22:08:45.411 318 15529.76 327.17 53286.28 88888.00 2017-11-14 22:08:45.911 318 15529.75 327.15 53286.30 88888.00 2017-11-14 22:08:46.411 318 15529.73 327.15 53286.30 88888.00 2017-11-14 22:08:46.911 318 15529.69 327.17 53286.31 88888.00 2017-11-14 22:08:47.411 318 15529.72 327.23 53286.34 88888.00 2017-11-14 22:08:47.911 318 15529.71 327.25 53286.37 88888.00 2017-11-14 22:08:48.411 318 15529.66 327.23 53286.35 88888.00 2017-11-14 22:08:48.911 318 15529.58 327.29 53286.37 88888.00 2017-11-14 22:08:49.411 318 15529.64 327.23 53286.38 88888.00 2017-11-14 22:08:49.911 318 15529.64 327.16 53286.31 88888.00 2017-11-14 22:08:50.411 318 15529.64 327.14 53286.27 88888.00 2017-11-14 22:08:50.911 318 15529.58 327.16 53286.28 88888.00 2017-11-14 22:08:51.411 318 15529.57 327.12 53286.28 88888.00 2017-11-14 22:08:51.911 318 15529.58 327.09 53286.28 88888.00 2017-11-14 22:08:52.411 318 15529.58 327.14 53286.29 88888.00 2017-11-14 22:08:52.911 318 15529.57 327.05 53286.33 88888.00 2017-11-14 22:08:53.411 318 15529.54 327.04 53286.29 88888.00 2017-11-14 22:08:53.911 318 15529.55 327.08 53286.32 88888.00 2017-11-14 22:08:54.411 318 15529.54 327.08 53286.34 88888.00 2017-11-14 22:08:54.911 318 15529.51 327.11 53286.30 88888.00 2017-11-14 22:08:55.411 318 15529.48 327.11 53286.25 88888.00 2017-11-14 22:08:55.911 318 15529.51 327.14 53286.17 88888.00 2017-11-14 22:08:56.411 318 15529.47 327.15 53286.15 88888.00 2017-11-14 22:08:56.911 318 15529.46 327.14 53286.18 88888.00 2017-11-14 22:08:57.411 318 15529.48 327.17 53286.17 88888.00 2017-11-14 22:08:57.911 318 15529.45 327.17 53286.19 88888.00 2017-11-14 22:08:58.411 318 15529.44 327.20 53286.20 88888.00 2017-11-14 22:08:58.911 318 15529.44 327.17 53286.21 88888.00 2017-11-14 22:08:59.411 318 15529.42 327.16 53286.16 88888.00 2017-11-14 22:08:59.911 318 15529.40 327.14 53286.18 88888.00 2017-11-14 22:09:00.411 318 15529.37 327.14 53286.14 88888.00 2017-11-14 22:09:00.911 318 15529.34 327.13 53286.08 88888.00 2017-11-14 22:09:01.411 318 15529.29 327.07 53286.07 88888.00 2017-11-14 22:09:01.911 318 15529.33 327.06 53286.01 88888.00 2017-11-14 22:09:02.411 318 15529.28 327.05 53285.97 88888.00 2017-11-14 22:09:02.911 318 15529.30 327.05 53285.98 88888.00 2017-11-14 22:09:03.411 318 15529.28 327.08 53285.98 88888.00 2017-11-14 22:09:03.911 318 15529.25 327.09 53286.03 88888.00 2017-11-14 22:09:04.411 318 15529.22 327.12 53285.97 88888.00 2017-11-14 22:09:04.911 318 15529.21 327.11 53285.98 88888.00 2017-11-14 22:09:05.411 318 15529.27 327.08 53286.03 88888.00 2017-11-14 22:09:05.911 318 15529.26 327.08 53286.08 88888.00 2017-11-14 22:09:06.411 318 15529.26 327.11 53286.04 88888.00 2017-11-14 22:09:06.911 318 15529.20 327.07 53285.97 88888.00 2017-11-14 22:09:07.411 318 15529.26 327.07 53285.95 88888.00 2017-11-14 22:09:07.911 318 15529.28 327.07 53285.93 88888.00 2017-11-14 22:09:08.411 318 15529.22 327.03 53285.91 88888.00 2017-11-14 22:09:08.911 318 15529.26 326.97 53285.86 88888.00 2017-11-14 22:09:09.411 318 15529.26 326.96 53285.85 88888.00 2017-11-14 22:09:09.911 318 15529.25 327.00 53285.88 88888.00 2017-11-14 22:09:10.411 318 15529.17 327.02 53285.86 88888.00 2017-11-14 22:09:10.911 318 15529.19 327.00 53285.87 88888.00 2017-11-14 22:09:11.411 318 15529.22 326.97 53285.90 88888.00 2017-11-14 22:09:11.911 318 15529.18 326.94 53285.87 88888.00 2017-11-14 22:09:12.411 318 15529.17 326.95 53285.81 88888.00 2017-11-14 22:09:12.911 318 15529.18 326.95 53285.76 88888.00 2017-11-14 22:09:13.411 318 15529.22 326.99 53285.74 88888.00 2017-11-14 22:09:13.911 318 15529.18 326.91 53285.75 88888.00 2017-11-14 22:09:14.411 318 15529.16 326.91 53285.76 88888.00 2017-11-14 22:09:14.911 318 15529.15 326.91 53285.83 88888.00 2017-11-14 22:09:15.411 318 15529.08 326.88 53285.86 88888.00 2017-11-14 22:09:15.911 318 15529.13 326.86 53285.85 88888.00 2017-11-14 22:09:16.411 318 15529.15 326.88 53285.84 88888.00 2017-11-14 22:09:16.911 318 15529.12 326.81 53285.81 88888.00 2017-11-14 22:09:17.411 318 15529.12 326.83 53285.78 88888.00 2017-11-14 22:09:17.911 318 15529.15 326.80 53285.85 88888.00 2017-11-14 22:09:18.411 318 15529.16 326.76 53285.84 88888.00 2017-11-14 22:09:18.911 318 15529.13 326.73 53285.80 88888.00 2017-11-14 22:09:19.411 318 15529.11 326.74 53285.76 88888.00 2017-11-14 22:09:19.911 318 15529.07 326.77 53285.76 88888.00 2017-11-14 22:09:20.411 318 15529.09 326.77 53285.74 88888.00 2017-11-14 22:09:20.911 318 15529.11 326.74 53285.78 88888.00 2017-11-14 22:09:21.411 318 15529.13 326.71 53285.79 88888.00 2017-11-14 22:09:21.911 318 15529.16 326.71 53285.79 88888.00 2017-11-14 22:09:22.411 318 15529.15 326.69 53285.86 88888.00 2017-11-14 22:09:22.911 318 15529.04 326.70 53285.85 88888.00 2017-11-14 22:09:23.411 318 15529.06 326.69 53285.80 88888.00 2017-11-14 22:09:23.911 318 15529.07 326.68 53285.75 88888.00 2017-11-14 22:09:24.411 318 15529.06 326.69 53285.74 88888.00 2017-11-14 22:09:24.911 318 15529.11 326.72 53285.70 88888.00 2017-11-14 22:09:25.411 318 15529.15 326.73 53285.71 88888.00 2017-11-14 22:09:25.911 318 15529.13 326.76 53285.74 88888.00 2017-11-14 22:09:26.411 318 15529.17 326.71 53285.76 88888.00 2017-11-14 22:09:26.911 318 15529.16 326.71 53285.67 88888.00 2017-11-14 22:09:27.411 318 15529.18 326.73 53285.70 88888.00 2017-11-14 22:09:27.911 318 15529.20 326.70 53285.75 88888.00 2017-11-14 22:09:28.411 318 15529.21 326.70 53285.83 88888.00 2017-11-14 22:09:28.911 318 15529.26 326.72 53285.84 88888.00 2017-11-14 22:09:29.411 318 15529.29 326.70 53285.80 88888.00 2017-11-14 22:09:29.911 318 15529.33 326.67 53285.77 88888.00 2017-11-14 22:09:30.411 318 15529.36 326.68 53285.73 88888.00 2017-11-14 22:09:30.911 318 15529.43 326.67 53285.69 88888.00 2017-11-14 22:09:31.411 318 15529.46 326.67 53285.68 88888.00 2017-11-14 22:09:31.911 318 15529.47 326.65 53285.68 88888.00 2017-11-14 22:09:32.411 318 15529.51 326.65 53285.61 88888.00 2017-11-14 22:09:32.911 318 15529.49 326.67 53285.60 88888.00 2017-11-14 22:09:33.411 318 15529.51 326.63 53285.63 88888.00 2017-11-14 22:09:33.911 318 15529.48 326.62 53285.68 88888.00 2017-11-14 22:09:34.411 318 15529.42 326.63 53285.71 88888.00 2017-11-14 22:09:34.911 318 15529.39 326.65 53285.73 88888.00 2017-11-14 22:09:35.411 318 15529.34 326.68 53285.78 88888.00 2017-11-14 22:09:35.911 318 15529.31 326.65 53285.72 88888.00 2017-11-14 22:09:36.411 318 15529.30 326.65 53285.71 88888.00 2017-11-14 22:09:36.911 318 15529.30 326.65 53285.70 88888.00 2017-11-14 22:09:37.411 318 15529.31 326.65 53285.72 88888.00 2017-11-14 22:09:37.911 318 15529.33 326.68 53285.79 88888.00 2017-11-14 22:09:38.411 318 15529.34 326.68 53285.87 88888.00 2017-11-14 22:09:38.911 318 15529.29 326.70 53285.87 88888.00 2017-11-14 22:09:39.411 318 15529.31 326.68 53285.92 88888.00 2017-11-14 22:09:39.911 318 15529.30 326.72 53285.89 88888.00 2017-11-14 22:09:40.411 318 15529.33 326.73 53285.84 88888.00 2017-11-14 22:09:40.911 318 15529.35 326.79 53285.83 88888.00 2017-11-14 22:09:41.411 318 15529.35 326.78 53285.88 88888.00 2017-11-14 22:09:41.911 318 15529.42 326.73 53285.79 88888.00 2017-11-14 22:09:42.411 318 15529.45 326.72 53285.75 88888.00 2017-11-14 22:09:42.911 318 15529.48 326.73 53285.70 88888.00 2017-11-14 22:09:43.411 318 15529.51 326.77 53285.66 88888.00 2017-11-14 22:09:43.911 318 15529.46 326.72 53285.60 88888.00 2017-11-14 22:09:44.411 318 15529.42 326.74 53285.58 88888.00 2017-11-14 22:09:44.911 318 15529.38 326.77 53285.69 88888.00 2017-11-14 22:09:45.411 318 15529.33 326.80 53285.76 88888.00 2017-11-14 22:09:45.911 318 15529.29 326.81 53285.78 88888.00 2017-11-14 22:09:46.411 318 15529.27 326.78 53285.90 88888.00 2017-11-14 22:09:46.911 318 15529.26 326.78 53285.88 88888.00 2017-11-14 22:09:47.411 318 15529.27 326.78 53285.90 88888.00 2017-11-14 22:09:47.911 318 15529.31 326.81 53285.93 88888.00 2017-11-14 22:09:48.411 318 15529.26 326.87 53285.92 88888.00 2017-11-14 22:09:48.911 318 15529.19 326.85 53285.88 88888.00 2017-11-14 22:09:49.411 318 15529.22 326.87 53285.84 88888.00 2017-11-14 22:09:49.911 318 15529.27 326.90 53285.87 88888.00 2017-11-14 22:09:50.411 318 15529.21 326.90 53285.93 88888.00 2017-11-14 22:09:50.911 318 15529.13 326.89 53285.96 88888.00 2017-11-14 22:09:51.411 318 15529.22 326.89 53285.92 88888.00 2017-11-14 22:09:51.911 318 15529.26 326.93 53285.89 88888.00 2017-11-14 22:09:52.411 318 15529.26 326.93 53285.95 88888.00 2017-11-14 22:09:52.911 318 15529.28 326.91 53285.95 88888.00 2017-11-14 22:09:53.411 318 15529.26 326.98 53285.88 88888.00 2017-11-14 22:09:53.911 318 15529.25 327.03 53285.83 88888.00 2017-11-14 22:09:54.411 318 15529.24 327.04 53285.81 88888.00 2017-11-14 22:09:54.911 318 15529.30 327.07 53285.88 88888.00 2017-11-14 22:09:55.411 318 15529.37 327.08 53285.88 88888.00 2017-11-14 22:09:55.911 318 15529.31 327.08 53285.86 88888.00 2017-11-14 22:09:56.411 318 15529.30 327.09 53285.89 88888.00 2017-11-14 22:09:56.911 318 15529.34 327.09 53285.87 88888.00 2017-11-14 22:09:57.411 318 15529.34 327.09 53285.95 88888.00 2017-11-14 22:09:57.911 318 15529.35 327.08 53285.97 88888.00 2017-11-14 22:09:58.411 318 15529.35 327.04 53285.97 88888.00 2017-11-14 22:09:58.911 318 15529.40 327.02 53285.95 88888.00 2017-11-14 22:09:59.411 318 15529.46 327.02 53285.85 88888.00 2017-11-14 22:09:59.911 318 15529.49 327.02 53285.85 88888.00 2017-11-14 22:10:00.411 318 15529.53 327.04 53285.87 88888.00 2017-11-14 22:10:00.911 318 15529.66 327.06 53285.83 88888.00 2017-11-14 22:10:01.411 318 15529.70 327.13 53285.86 88888.00 2017-11-14 22:10:01.911 318 15529.74 327.13 53285.86 88888.00 2017-11-14 22:10:02.411 318 15529.82 327.12 53285.86 88888.00 2017-11-14 22:10:02.911 318 15529.75 327.12 53285.87 88888.00 2017-11-14 22:10:03.411 318 15529.70 327.13 53285.91 88888.00 2017-11-14 22:10:03.911 318 15529.70 327.20 53285.98 88888.00 2017-11-14 22:10:04.411 318 15529.70 327.21 53286.01 88888.00 2017-11-14 22:10:04.911 318 15529.62 327.20 53285.93 88888.00 2017-11-14 22:10:05.411 318 15529.64 327.23 53285.86 88888.00 2017-11-14 22:10:05.911 318 15529.61 327.25 53285.88 88888.00 2017-11-14 22:10:06.411 318 15529.57 327.24 53285.92 88888.00 2017-11-14 22:10:06.911 318 15529.61 327.23 53285.94 88888.00 2017-11-14 22:10:07.411 318 15529.62 327.20 53285.96 88888.00 2017-11-14 22:10:07.911 318 15529.75 327.21 53286.03 88888.00 2017-11-14 22:10:08.411 318 15529.88 327.17 53286.03 88888.00 2017-11-14 22:10:08.911 318 15529.94 327.22 53285.95 88888.00 2017-11-14 22:10:09.411 318 15530.05 327.29 53285.89 88888.00 2017-11-14 22:10:09.911 318 15529.97 327.29 53285.89 88888.00 2017-11-14 22:10:10.411 318 15529.87 327.30 53285.93 88888.00 2017-11-14 22:10:10.911 318 15529.87 327.33 53285.96 88888.00 2017-11-14 22:10:11.411 318 15529.84 327.35 53285.96 88888.00 2017-11-14 22:10:11.911 318 15529.81 327.39 53286.05 88888.00 2017-11-14 22:10:12.411 318 15529.87 327.39 53286.08 88888.00 2017-11-14 22:10:12.911 318 15529.89 327.41 53286.11 88888.00 2017-11-14 22:10:13.411 318 15529.96 327.39 53286.12 88888.00 2017-11-14 22:10:13.911 318 15530.00 327.41 53286.16 88888.00 2017-11-14 22:10:14.411 318 15530.01 327.35 53286.12 88888.00 2017-11-14 22:10:14.911 318 15530.10 327.34 53286.11 88888.00 2017-11-14 22:10:15.411 318 15530.15 327.37 53286.08 88888.00 2017-11-14 22:10:15.911 318 15530.09 327.40 53286.09 88888.00 2017-11-14 22:10:16.411 318 15530.05 327.41 53286.07 88888.00 2017-11-14 22:10:16.911 318 15529.96 327.42 53286.07 88888.00 2017-11-14 22:10:17.411 318 15529.92 327.41 53286.06 88888.00 2017-11-14 22:10:17.911 318 15529.89 327.42 53286.09 88888.00 2017-11-14 22:10:18.411 318 15529.87 327.46 53286.09 88888.00 2017-11-14 22:10:18.911 318 15529.88 327.46 53286.08 88888.00 2017-11-14 22:10:19.411 318 15529.91 327.47 53286.16 88888.00 2017-11-14 22:10:19.911 318 15529.96 327.48 53286.24 88888.00 2017-11-14 22:10:20.411 318 15530.01 327.48 53286.21 88888.00 2017-11-14 22:10:20.911 318 15530.06 327.48 53286.16 88888.00 2017-11-14 22:10:21.411 318 15530.11 327.49 53286.08 88888.00 2017-11-14 22:10:21.911 318 15530.16 327.48 53285.97 88888.00 2017-11-14 22:10:22.411 318 15530.14 327.52 53285.93 88888.00 2017-11-14 22:10:22.911 318 15529.97 327.56 53285.95 88888.00 2017-11-14 22:10:23.411 318 15529.87 327.60 53285.95 88888.00 2017-11-14 22:10:23.911 318 15529.84 327.64 53285.99 88888.00 2017-11-14 22:10:24.411 318 15529.81 327.66 53286.03 88888.00 2017-11-14 22:10:24.911 318 15529.81 327.68 53286.06 88888.00 2017-11-14 22:10:25.411 318 15529.82 327.63 53286.03 88888.00 2017-11-14 22:10:25.911 318 15529.87 327.62 53286.04 88888.00 2017-11-14 22:10:26.411 318 15529.96 327.62 53285.94 88888.00 2017-11-14 22:10:26.911 318 15530.10 327.58 53285.89 88888.00 2017-11-14 22:10:27.411 318 15530.10 327.56 53285.80 88888.00 2017-11-14 22:10:27.911 318 15529.96 327.57 53285.69 88888.00 2017-11-14 22:10:28.411 318 15529.81 327.60 53285.75 88888.00 2017-11-14 22:10:28.911 318 15529.75 327.64 53285.80 88888.00 2017-11-14 22:10:29.411 318 15529.76 327.66 53285.89 88888.00 2017-11-14 22:10:29.911 318 15529.78 327.71 53285.99 88888.00 2017-11-14 22:10:30.411 318 15529.81 327.74 53286.09 88888.00 2017-11-14 22:10:30.911 318 15529.90 327.72 53286.10 88888.00 2017-11-14 22:10:31.411 318 15529.94 327.73 53286.18 88888.00 2017-11-14 22:10:31.911 318 15530.05 327.74 53286.20 88888.00 2017-11-14 22:10:32.411 318 15530.05 327.74 53286.21 88888.00 2017-11-14 22:10:32.911 318 15530.08 327.80 53286.16 88888.00 2017-11-14 22:10:33.411 318 15530.10 327.83 53286.14 88888.00 2017-11-14 22:10:33.911 318 15530.06 327.83 53286.10 88888.00 2017-11-14 22:10:34.411 318 15529.97 327.80 53286.17 88888.00 2017-11-14 22:10:34.911 318 15529.90 327.80 53286.24 88888.00 2017-11-14 22:10:35.411 318 15529.88 327.84 53286.28 88888.00 2017-11-14 22:10:35.911 318 15529.81 327.91 53286.34 88888.00 2017-11-14 22:10:36.411 318 15529.84 327.98 53286.31 88888.00 2017-11-14 22:10:36.911 318 15529.88 328.00 53286.32 88888.00 2017-11-14 22:10:37.411 318 15529.85 328.03 53286.37 88888.00 2017-11-14 22:10:37.911 318 15529.90 328.06 53286.33 88888.00 2017-11-14 22:10:38.411 318 15529.87 328.08 53286.35 88888.00 2017-11-14 22:10:38.911 318 15529.89 328.07 53286.37 88888.00 2017-11-14 22:10:39.411 318 15529.90 328.07 53286.31 88888.00 2017-11-14 22:10:39.911 318 15529.91 328.08 53286.27 88888.00 2017-11-14 22:10:40.411 318 15529.93 328.09 53286.31 88888.00 2017-11-14 22:10:40.911 318 15529.94 328.04 53286.31 88888.00 2017-11-14 22:10:41.411 318 15530.02 328.06 53286.33 88888.00 2017-11-14 22:10:41.911 318 15530.10 327.99 53286.28 88888.00 2017-11-14 22:10:42.411 318 15530.25 328.02 53286.18 88888.00 2017-11-14 22:10:42.911 318 15530.32 328.06 53286.10 88888.00 2017-11-14 22:10:43.411 318 15530.28 328.03 53286.05 88888.00 2017-11-14 22:10:43.911 318 15530.19 328.08 53286.05 88888.00 2017-11-14 22:10:44.411 318 15530.16 328.11 53286.07 88888.00 2017-11-14 22:10:44.911 318 15530.16 328.14 53286.12 88888.00 2017-11-14 22:10:45.411 318 15530.10 328.19 53286.10 88888.00 2017-11-14 22:10:45.911 318 15530.15 328.25 53286.08 88888.00 2017-11-14 22:10:46.411 318 15530.28 328.26 53286.05 88888.00 2017-11-14 22:10:46.911 318 15530.45 328.26 53286.01 88888.00 2017-11-14 22:10:47.411 318 15530.42 328.27 53285.97 88888.00 2017-11-14 22:10:47.911 318 15530.29 328.33 53286.00 88888.00 2017-11-14 22:10:48.411 318 15530.26 328.44 53286.04 88888.00 2017-11-14 22:10:48.911 318 15530.18 328.45 53286.10 88888.00 2017-11-14 22:10:49.411 318 15530.20 328.44 53286.20 88888.00 2017-11-14 22:10:49.911 318 15530.21 328.43 53286.13 88888.00 2017-11-14 22:10:50.411 318 15530.37 328.45 53286.08 88888.00 2017-11-14 22:10:50.911 318 15530.52 328.50 53285.95 88888.00 2017-11-14 22:10:51.411 318 15530.50 328.53 53285.86 88888.00 2017-11-14 22:10:51.911 318 15530.37 328.56 53285.91 88888.00 2017-11-14 22:10:52.411 318 15530.32 328.62 53285.96 88888.00 2017-11-14 22:10:52.911 318 15530.34 328.69 53285.96 88888.00 2017-11-14 22:10:53.411 318 15530.51 328.66 53285.84 88888.00 2017-11-14 22:10:53.911 318 15530.68 328.67 53285.71 88888.00 2017-11-14 22:10:54.411 318 15530.60 328.70 53285.71 88888.00 2017-11-14 22:10:54.911 318 15530.63 328.76 53285.72 88888.00 2017-11-14 22:10:55.411 318 15530.77 328.86 53285.61 88888.00 2017-11-14 22:10:55.911 318 15530.95 328.98 53285.36 88888.00 2017-11-14 22:10:56.411 318 15530.95 329.13 53285.20 88888.00 2017-11-14 22:10:56.911 318 15530.95 329.37 53285.04 88888.00 2017-11-14 22:10:57.411 318 15530.98 329.62 53284.78 88888.00 2017-11-14 22:10:57.911 318 15530.80 329.85 53284.65 88888.00 2017-11-14 22:10:58.411 318 15530.70 330.04 53284.44 88888.00 2017-11-14 22:10:58.911 318 15530.39 330.17 53284.31 88888.00 2017-11-14 22:10:59.411 318 15530.15 330.18 53284.27 88888.00 2017-11-14 22:10:59.911 318 15530.03 330.01 53284.19 88888.00 2017-11-14 22:11:00.412 318 15529.64 329.81 53284.34 88888.00 2017-11-14 22:11:00.912 318 15529.52 329.56 53284.53 88888.00 2017-11-14 22:11:01.412 318 15529.67 329.30 53284.63 88888.00 2017-11-14 22:11:01.912 318 15529.76 329.07 53284.76 88888.00 2017-11-14 22:11:02.412 318 15529.71 328.92 53285.04 88888.00 2017-11-14 22:11:02.912 318 15529.75 328.86 53285.30 88888.00 2017-11-14 22:11:03.412 318 15529.87 328.83 53285.52 88888.00 2017-11-14 22:11:03.912 318 15530.01 328.84 53285.66 88888.00 2017-11-14 22:11:04.412 318 15530.15 328.87 53285.68 88888.00 2017-11-14 22:11:04.912 318 15530.15 328.87 53285.70 88888.00 2017-11-14 22:11:05.412 318 15530.05 328.87 53285.80 88888.00 2017-11-14 22:11:05.912 318 15530.02 328.92 53285.92 88888.00 2017-11-14 22:11:06.412 318 15530.07 328.98 53285.98 88888.00 2017-11-14 22:11:06.912 318 15530.03 328.98 53286.08 88888.00 2017-11-14 22:11:07.412 318 15530.11 328.97 53286.10 88888.00 2017-11-14 22:11:07.912 318 15530.29 328.96 53286.07 88888.00 2017-11-14 22:11:08.412 318 15530.39 328.96 53285.98 88888.00 2017-11-14 22:11:08.912 318 15530.36 328.94 53285.95 88888.00 2017-11-14 22:11:09.412 318 15530.26 328.97 53286.00 88888.00 2017-11-14 22:11:09.912 318 15530.21 328.99 53286.05 88888.00 2017-11-14 22:11:10.412 318 15530.11 329.02 53286.10 88888.00 2017-11-14 22:11:10.912 318 15530.16 329.07 53286.12 88888.00 2017-11-14 22:11:11.412 318 15530.24 329.07 53286.14 88888.00 2017-11-14 22:11:11.912 318 15530.36 329.12 53286.09 88888.00 2017-11-14 22:11:12.412 318 15530.45 329.10 53285.98 88888.00 2017-11-14 22:11:12.912 318 15530.46 329.10 53285.99 88888.00 2017-11-14 22:11:13.412 318 15530.38 329.06 53286.01 88888.00 2017-11-14 22:11:13.912 318 15530.25 329.05 53286.01 88888.00 2017-11-14 22:11:14.412 318 15530.19 329.09 53286.01 88888.00 2017-11-14 22:11:14.912 318 15530.25 329.12 53286.01 88888.00 2017-11-14 22:11:15.412 318 15530.42 329.09 53285.97 88888.00 2017-11-14 22:11:15.912 318 15530.54 329.12 53285.91 88888.00 2017-11-14 22:11:16.412 318 15530.50 329.18 53285.87 88888.00 2017-11-14 22:11:16.912 318 15530.36 329.13 53285.94 88888.00 2017-11-14 22:11:17.412 318 15530.33 329.18 53285.96 88888.00 2017-11-14 22:11:17.912 318 15530.35 329.20 53286.01 88888.00 2017-11-14 22:11:18.412 318 15530.48 329.19 53285.99 88888.00 2017-11-14 22:11:18.912 318 15530.57 329.19 53285.87 88888.00 2017-11-14 22:11:19.412 318 15530.52 329.19 53285.80 88888.00 2017-11-14 22:11:19.912 318 15530.37 329.23 53285.78 88888.00 2017-11-14 22:11:20.412 318 15530.36 329.23 53285.80 88888.00 2017-11-14 22:11:20.912 318 15530.44 329.27 53285.80 88888.00 2017-11-14 22:11:21.412 318 15530.52 329.29 53285.78 88888.00 2017-11-14 22:11:21.912 318 15530.60 329.30 53285.75 88888.00 2017-11-14 22:11:22.412 318 15530.52 329.33 53285.76 88888.00 2017-11-14 22:11:22.912 318 15530.38 329.31 53285.83 88888.00 2017-11-14 22:11:23.412 318 15530.37 329.28 53285.90 88888.00 2017-11-14 22:11:23.912 318 15530.52 329.31 53285.97 88888.00 2017-11-14 22:11:24.412 318 15530.63 329.30 53285.88 88888.00 2017-11-14 22:11:24.912 318 15530.57 329.33 53285.76 88888.00 2017-11-14 22:11:25.412 318 15530.43 329.38 53285.79 88888.00 2017-11-14 22:11:25.912 318 15530.44 329.39 53285.80 88888.00 2017-11-14 22:11:26.412 318 15530.52 329.39 53285.78 88888.00 2017-11-14 22:11:26.912 318 15530.60 329.36 53285.69 88888.00 2017-11-14 22:11:27.412 318 15530.55 329.36 53285.69 88888.00 2017-11-14 22:11:27.912 318 15530.44 329.35 53285.77 88888.00 2017-11-14 22:11:28.412 318 15530.45 329.36 53285.84 88888.00 2017-11-14 22:11:28.912 318 15530.56 329.38 53285.80 88888.00 2017-11-14 22:11:29.412 318 15530.68 329.41 53285.69 88888.00 2017-11-14 22:11:29.912 318 15530.63 329.42 53285.69 88888.00 2017-11-14 22:11:30.412 318 15530.50 329.45 53285.73 88888.00 2017-11-14 22:11:30.912 318 15530.46 329.42 53285.76 88888.00 2017-11-14 22:11:31.412 318 15530.60 329.42 53285.72 88888.00 2017-11-14 22:11:31.912 318 15530.64 329.42 53285.59 88888.00 2017-11-14 22:11:32.412 318 15530.52 329.41 53285.58 88888.00 2017-11-14 22:11:32.912 318 15530.44 329.44 53285.67 88888.00 2017-11-14 22:11:33.412 318 15530.55 329.41 53285.71 88888.00 2017-11-14 22:11:33.912 318 15530.65 329.41 53285.65 88888.00 2017-11-14 22:11:34.412 318 15530.59 329.46 53285.60 88888.00 2017-11-14 22:11:34.912 318 15530.43 329.46 53285.70 88888.00 2017-11-14 22:11:35.412 318 15530.41 329.44 53285.81 88888.00 2017-11-14 22:11:35.912 318 15530.55 329.40 53285.79 88888.00 2017-11-14 22:11:36.412 318 15530.68 329.44 53285.71 88888.00 2017-11-14 22:11:36.912 318 15530.52 329.46 53285.64 88888.00 2017-11-14 22:11:37.412 318 15530.32 329.48 53285.66 88888.00 2017-11-14 22:11:37.912 318 15530.41 329.49 53285.67 88888.00 2017-11-14 22:11:38.412 318 15530.60 329.47 53285.60 88888.00 2017-11-14 22:11:38.912 318 15530.60 329.44 53285.46 88888.00 2017-11-14 22:11:39.412 318 15530.53 329.41 53285.51 88888.00 2017-11-14 22:11:39.912 318 15530.54 329.44 53285.57 88888.00 2017-11-14 22:11:40.412 318 15530.66 329.40 53285.64 88888.00 2017-11-14 22:11:40.912 318 15530.68 329.39 53285.60 88888.00 2017-11-14 22:11:41.412 318 15530.52 329.36 53285.57 88888.00 2017-11-14 22:11:41.912 318 15530.46 329.38 53285.60 88888.00 2017-11-14 22:11:42.412 318 15530.57 329.39 53285.60 88888.00 2017-11-14 22:11:42.912 318 15530.66 329.38 53285.41 88888.00 2017-11-14 22:11:43.412 318 15530.60 329.42 53285.43 88888.00 2017-11-14 22:11:43.912 318 15530.53 329.39 53285.51 88888.00 2017-11-14 22:11:44.412 318 15530.63 329.36 53285.48 88888.00 2017-11-14 22:11:44.912 318 15530.70 329.35 53285.33 88888.00 2017-11-14 22:11:45.412 318 15530.60 329.35 53285.38 88888.00 2017-11-14 22:11:45.912 318 15530.54 329.32 53285.47 88888.00 2017-11-14 22:11:46.412 318 15530.62 329.28 53285.47 88888.00 2017-11-14 22:11:46.912 318 15530.62 329.30 53285.38 88888.00 2017-11-14 22:11:47.412 318 15530.50 329.30 53285.37 88888.00 2017-11-14 22:11:47.912 318 15530.51 329.31 53285.44 88888.00 2017-11-14 22:11:48.412 318 15530.65 329.31 53285.39 88888.00 2017-11-14 22:11:48.912 318 15530.65 329.25 53285.31 88888.00 2017-11-14 22:11:49.412 318 15530.54 329.23 53285.29 88888.00 2017-11-14 22:11:49.912 318 15530.57 329.22 53285.29 88888.00 2017-11-14 22:11:50.412 318 15530.65 329.19 53285.23 88888.00 2017-11-14 22:11:50.912 318 15530.53 329.20 53285.20 88888.00 2017-11-14 22:11:51.412 318 15530.44 329.20 53285.27 88888.00 2017-11-14 22:11:51.912 318 15530.55 329.16 53285.29 88888.00 2017-11-14 22:11:52.412 318 15530.60 329.13 53285.21 88888.00 2017-11-14 22:11:52.912 318 15530.42 329.09 53285.25 88888.00 2017-11-14 22:11:53.412 318 15530.42 329.05 53285.27 88888.00 2017-11-14 22:11:53.912 318 15530.57 328.98 53285.15 88888.00 2017-11-14 22:11:54.412 318 15530.51 328.95 53285.03 88888.00 2017-11-14 22:11:54.912 318 15530.36 328.92 53285.11 88888.00 2017-11-14 22:11:55.412 318 15530.41 328.90 53285.14 88888.00 2017-11-14 22:11:55.912 318 15530.51 328.94 53285.05 88888.00 2017-11-14 22:11:56.412 318 15530.42 328.94 53284.99 88888.00 2017-11-14 22:11:56.912 318 15530.39 328.86 53284.99 88888.00 2017-11-14 22:11:57.412 318 15530.52 328.79 53284.91 88888.00 2017-11-14 22:11:57.912 318 15530.41 328.79 53284.96 88888.00 2017-11-14 22:11:58.412 318 15530.30 328.80 53285.13 88888.00 2017-11-14 22:11:58.912 318 15530.37 328.79 53285.03 88888.00 2017-11-14 22:11:59.412 318 15530.37 328.77 53284.93 88888.00 2017-11-14 22:11:59.912 318 15530.18 328.76 53284.96 88888.00 2017-11-14 22:12:00.412 318 15530.15 328.75 53284.96 88888.00 2017-11-14 22:12:00.912 318 15530.27 328.73 53284.87 88888.00 2017-11-14 22:12:01.412 318 15530.12 328.68 53284.86 88888.00 2017-11-14 22:12:01.912 318 15530.02 328.68 53284.90 88888.00 2017-11-14 22:12:02.412 318 15530.15 328.66 53284.87 88888.00 2017-11-14 22:12:02.912 318 15530.16 328.67 53284.74 88888.00 2017-11-14 22:12:03.412 318 15530.05 328.64 53284.80 88888.00 2017-11-14 22:12:03.912 318 15529.99 328.61 53284.90 88888.00 2017-11-14 22:12:04.412 318 15530.03 328.58 53284.83 88888.00 2017-11-14 22:12:04.912 318 15529.94 328.58 53284.77 88888.00 2017-11-14 22:12:05.412 318 15529.84 328.54 53284.88 88888.00 2017-11-14 22:12:05.912 318 15529.90 328.53 53284.89 88888.00 2017-11-14 22:12:06.412 318 15530.05 328.49 53284.76 88888.00 2017-11-14 22:12:06.912 318 15529.99 328.45 53284.70 88888.00 2017-11-14 22:12:07.412 318 15529.85 328.49 53284.80 88888.00 2017-11-14 22:12:07.912 318 15529.91 328.44 53284.85 88888.00 2017-11-14 22:12:08.412 318 15529.98 328.45 53284.72 88888.00 2017-11-14 22:12:08.912 318 15529.93 328.41 53284.83 88888.00 2017-11-14 22:12:09.412 318 15529.84 328.42 53284.91 88888.00 2017-11-14 22:12:09.912 318 15529.94 328.40 53284.93 88888.00 2017-11-14 22:12:10.412 318 15530.02 328.38 53284.86 88888.00 2017-11-14 22:12:10.912 318 15529.94 328.41 53284.88 88888.00 2017-11-14 22:12:11.412 318 15529.89 328.40 53284.90 88888.00 2017-11-14 22:12:11.912 318 15529.97 328.38 53284.86 88888.00 2017-11-14 22:12:12.412 318 15530.03 328.36 53284.70 88888.00 2017-11-14 22:12:12.912 318 15529.89 328.38 53284.73 88888.00 2017-11-14 22:12:13.412 318 15529.81 328.40 53284.83 88888.00 2017-11-14 22:12:13.912 318 15529.89 328.37 53284.83 88888.00 2017-11-14 22:12:14.412 318 15529.92 328.42 53284.75 88888.00 2017-11-14 22:12:14.912 318 15529.75 328.43 53284.83 88888.00 2017-11-14 22:12:15.412 318 15529.70 328.44 53284.93 88888.00 2017-11-14 22:12:15.912 318 15529.84 328.44 53284.90 88888.00 2017-11-14 22:12:16.412 318 15529.89 328.44 53284.82 88888.00 2017-11-14 22:12:16.912 318 15529.80 328.46 53284.85 88888.00 2017-11-14 22:12:17.412 318 15529.73 328.44 53284.89 88888.00 2017-11-14 22:12:17.912 318 15529.80 328.46 53284.85 88888.00 2017-11-14 22:12:18.412 318 15529.89 328.49 53284.72 88888.00 2017-11-14 22:12:18.912 318 15529.73 328.46 53284.70 88888.00 2017-11-14 22:12:19.412 318 15529.63 328.50 53284.87 88888.00 2017-11-14 22:12:19.912 318 15529.65 328.49 53284.98 88888.00 2017-11-14 22:12:20.412 318 15529.75 328.46 53284.90 88888.00 2017-11-14 22:12:20.912 318 15529.73 328.47 53284.80 88888.00 2017-11-14 22:12:21.412 318 15529.57 328.54 53284.83 88888.00 2017-11-14 22:12:21.912 318 15529.56 328.58 53284.85 88888.00 2017-11-14 22:12:22.412 318 15529.62 328.58 53284.92 88888.00 2017-11-14 22:12:22.912 318 15529.74 328.60 53284.90 88888.00 2017-11-14 22:12:23.412 318 15529.71 328.59 53284.84 88888.00 2017-11-14 22:12:23.912 318 15529.58 328.61 53284.83 88888.00 2017-11-14 22:12:24.412 318 15529.56 328.64 53284.86 88888.00 2017-11-14 22:12:24.912 318 15529.63 328.62 53284.89 88888.00 2017-11-14 22:12:25.412 318 15529.73 328.62 53284.76 88888.00 2017-11-14 22:12:25.912 318 15529.62 328.68 53284.74 88888.00 2017-11-14 22:12:26.412 318 15529.53 328.69 53284.77 88888.00 2017-11-14 22:12:26.912 318 15529.63 328.62 53284.88 88888.00 2017-11-14 22:12:27.412 318 15529.82 328.66 53284.84 88888.00 2017-11-14 22:12:27.912 318 15529.79 328.70 53284.78 88888.00 2017-11-14 22:12:28.412 318 15529.64 328.72 53284.90 88888.00 2017-11-14 22:12:28.912 318 15529.60 328.76 53284.93 88888.00 2017-11-14 22:12:29.412 318 15529.61 328.72 53284.85 88888.00 2017-11-14 22:12:29.912 318 15529.75 328.72 53284.73 88888.00 2017-11-14 22:12:30.412 318 15529.69 328.75 53284.72 88888.00 2017-11-14 22:12:30.912 318 15529.51 328.77 53284.80 88888.00 2017-11-14 22:12:31.412 318 15529.53 328.75 53284.86 88888.00 2017-11-14 22:12:31.912 318 15529.64 328.71 53284.78 88888.00 2017-11-14 22:12:32.412 318 15529.62 328.73 53284.68 88888.00 2017-11-14 22:12:32.912 318 15529.51 328.76 53284.74 88888.00 2017-11-14 22:12:33.412 318 15529.48 328.83 53284.84 88888.00 2017-11-14 22:12:33.912 318 15529.56 328.87 53284.82 88888.00 2017-11-14 22:12:34.412 318 15529.65 328.86 53284.71 88888.00 2017-11-14 22:12:34.912 318 15529.60 328.89 53284.66 88888.00 2017-11-14 22:12:35.412 318 15529.45 328.93 53284.72 88888.00 2017-11-14 22:12:35.912 318 15529.43 328.98 53284.75 88888.00 2017-11-14 22:12:36.412 318 15529.62 328.96 53284.71 88888.00 2017-11-14 22:12:36.912 318 15529.69 328.98 53284.62 88888.00 2017-11-14 22:12:37.412 318 15529.57 328.98 53284.62 88888.00 2017-11-14 22:12:37.912 318 15529.46 328.99 53284.72 88888.00 2017-11-14 22:12:38.412 318 15529.54 328.99 53284.80 88888.00 2017-11-14 22:12:38.912 318 15529.67 328.99 53284.77 88888.00 2017-11-14 22:12:39.412 318 15529.56 329.02 53284.82 88888.00 2017-11-14 22:12:39.912 318 15529.57 329.07 53284.85 88888.00 2017-11-14 22:12:40.412 318 15529.57 329.07 53284.82 88888.00 2017-11-14 22:12:40.912 318 15529.71 329.04 53284.79 88888.00 2017-11-14 22:12:41.412 318 15529.78 329.07 53284.70 88888.00 2017-11-14 22:12:41.912 318 15529.63 329.09 53284.73 88888.00 2017-11-14 22:12:42.412 318 15529.55 329.13 53284.78 88888.00 2017-11-14 22:12:42.912 318 15529.62 329.15 53284.79 88888.00 2017-11-14 22:12:43.412 318 15529.72 329.18 53284.71 88888.00 2017-11-14 22:12:43.912 318 15529.60 329.22 53284.71 88888.00 2017-11-14 22:12:44.412 318 15529.46 329.25 53284.79 88888.00 2017-11-14 22:12:44.912 318 15529.43 329.19 53284.88 88888.00 2017-11-14 22:12:45.412 318 15529.53 329.16 53284.84 88888.00 2017-11-14 22:12:45.912 318 15529.57 329.14 53284.72 88888.00 2017-11-14 22:12:46.412 318 15529.47 329.14 53284.70 88888.00 2017-11-14 22:12:46.912 318 15529.37 329.18 53284.71 88888.00 2017-11-14 22:12:47.412 318 15529.40 329.16 53284.74 88888.00 2017-11-14 22:12:47.912 318 15529.51 329.16 53284.68 88888.00 2017-11-14 22:12:48.412 318 15529.55 329.15 53284.60 88888.00 2017-11-14 22:12:48.912 318 15529.43 329.15 53284.67 88888.00 2017-11-14 22:12:49.412 318 15529.38 329.21 53284.72 88888.00 2017-11-14 22:12:49.912 318 15529.51 329.23 53284.77 88888.00 2017-11-14 22:12:50.412 318 15529.57 329.25 53284.66 88888.00 2017-11-14 22:12:50.912 318 15529.51 329.27 53284.68 88888.00 2017-11-14 22:12:51.412 318 15529.39 329.29 53284.71 88888.00 2017-11-14 22:12:51.912 318 15529.36 329.33 53284.72 88888.00 2017-11-14 22:12:52.412 318 15529.48 329.28 53284.69 88888.00 2017-11-14 22:12:52.912 318 15529.55 329.20 53284.50 88888.00 2017-11-14 22:12:53.412 318 15529.44 329.19 53284.49 88888.00 2017-11-14 22:12:53.912 318 15529.33 329.22 53284.57 88888.00 2017-11-14 22:12:54.412 318 15529.40 329.22 53284.55 88888.00 2017-11-14 22:12:54.912 318 15529.54 329.23 53284.51 88888.00 2017-11-14 22:12:55.412 318 15529.47 329.22 53284.54 88888.00 2017-11-14 22:12:55.912 318 15529.39 329.25 53284.65 88888.00 2017-11-14 22:12:56.412 318 15529.42 329.27 53284.67 88888.00 2017-11-14 22:12:56.912 318 15529.55 329.25 53284.54 88888.00 2017-11-14 22:12:57.412 318 15529.53 329.25 53284.47 88888.00 2017-11-14 22:12:57.912 318 15529.43 329.30 53284.54 88888.00 2017-11-14 22:12:58.412 318 15529.39 329.32 53284.56 88888.00 2017-11-14 22:12:58.912 318 15529.53 329.35 53284.48 88888.00 2017-11-14 22:12:59.412 318 15529.58 329.33 53284.43 88888.00 2017-11-14 22:12:59.912 318 15529.42 329.37 53284.45 88888.00 2017-11-14 22:13:00.412 318 15529.30 329.35 53284.50 88888.00 2017-11-14 22:13:00.912 318 15529.38 329.36 53284.46 88888.00 2017-11-14 22:13:01.412 318 15529.53 329.33 53284.45 88888.00 2017-11-14 22:13:01.912 318 15529.44 329.35 53284.51 88888.00 2017-11-14 22:13:02.412 318 15529.37 329.39 53284.57 88888.00 2017-11-14 22:13:02.912 318 15529.46 329.37 53284.54 88888.00 2017-11-14 22:13:03.412 318 15529.53 329.33 53284.42 88888.00 2017-11-14 22:13:03.912 318 15529.38 329.35 53284.44 88888.00 2017-11-14 22:13:04.412 318 15529.27 329.40 53284.46 88888.00 2017-11-14 22:13:04.912 318 15529.36 329.44 53284.40 88888.00 2017-11-14 22:13:05.412 318 15529.45 329.45 53284.35 88888.00 2017-11-14 22:13:05.912 318 15529.34 329.48 53284.33 88888.00 2017-11-14 22:13:06.412 318 15529.20 329.47 53284.38 88888.00 2017-11-14 22:13:06.912 318 15529.29 329.47 53284.40 88888.00 2017-11-14 22:13:07.412 318 15529.43 329.51 53284.35 88888.00 2017-11-14 22:13:07.912 318 15529.38 329.57 53284.30 88888.00 2017-11-14 22:13:08.412 318 15529.22 329.63 53284.39 88888.00 2017-11-14 22:13:08.912 318 15529.21 329.61 53284.44 88888.00 2017-11-14 22:13:09.412 318 15529.35 329.62 53284.36 88888.00 2017-11-14 22:13:09.912 318 15529.36 329.59 53284.30 88888.00 2017-11-14 22:13:10.412 318 15529.22 329.61 53284.26 88888.00 2017-11-14 22:13:10.912 318 15529.19 329.59 53284.26 88888.00 2017-11-14 22:13:11.412 318 15529.33 329.58 53284.20 88888.00 2017-11-14 22:13:11.912 318 15529.25 329.57 53284.17 88888.00 2017-11-14 22:13:12.412 318 15529.20 329.62 53284.29 88888.00 2017-11-14 22:13:12.912 318 15529.19 329.62 53284.34 88888.00 2017-11-14 22:13:13.412 318 15529.38 329.64 53284.33 88888.00 2017-11-14 22:13:13.912 318 15529.48 329.65 53284.26 88888.00 2017-11-14 22:13:14.412 318 15529.30 329.72 53284.31 88888.00 2017-11-14 22:13:14.912 318 15529.35 329.73 53284.33 88888.00 2017-11-14 22:13:15.412 318 15529.52 329.74 53284.28 88888.00 2017-11-14 22:13:15.912 318 15529.52 329.75 53284.20 88888.00 2017-11-14 22:13:16.412 318 15529.44 329.80 53284.25 88888.00 2017-11-14 22:13:16.912 318 15529.48 329.80 53284.28 88888.00 2017-11-14 22:13:17.412 318 15529.56 329.83 53284.10 88888.00 2017-11-14 22:13:17.912 318 15529.43 329.88 53284.16 88888.00 2017-11-14 22:13:18.412 318 15529.44 329.90 53284.18 88888.00 2017-11-14 22:13:18.912 318 15529.57 329.89 53284.15 88888.00 2017-11-14 22:13:19.412 318 15529.49 329.90 53284.15 88888.00 2017-11-14 22:13:19.912 318 15529.37 329.94 53284.23 88888.00 2017-11-14 22:13:20.412 318 15529.52 329.98 53284.18 88888.00 2017-11-14 22:13:20.912 318 15529.62 329.97 53284.08 88888.00 2017-11-14 22:13:21.412 318 15529.49 329.98 53284.10 88888.00 2017-11-14 22:13:21.912 318 15529.51 329.96 53284.05 88888.00 2017-11-14 22:13:22.412 318 15529.62 329.94 53283.97 88888.00 2017-11-14 22:13:22.912 318 15529.56 329.96 53284.04 88888.00 2017-11-14 22:13:23.412 318 15529.65 329.96 53284.02 88888.00 2017-11-14 22:13:23.912 318 15529.81 329.98 53283.91 88888.00 2017-11-14 22:13:24.412 318 15529.72 330.01 53283.99 88888.00 2017-11-14 22:13:24.912 318 15529.80 330.01 53284.03 88888.00 2017-11-14 22:13:25.412 318 15529.89 330.04 53283.95 88888.00 2017-11-14 22:13:25.912 318 15529.81 330.07 53284.02 88888.00 2017-11-14 22:13:26.412 318 15529.96 330.07 53283.97 88888.00 2017-11-14 22:13:26.912 318 15529.88 330.06 53283.91 88888.00 2017-11-14 22:13:27.412 318 15529.82 330.06 53283.94 88888.00 2017-11-14 22:13:27.912 318 15529.97 330.04 53283.79 88888.00 2017-11-14 22:13:28.412 318 15529.96 330.06 53283.80 88888.00 2017-11-14 22:13:28.912 318 15530.12 330.06 53283.78 88888.00 2017-11-14 22:13:29.412 318 15530.07 330.10 53283.77 88888.00 2017-11-14 22:13:29.912 318 15530.10 330.16 53283.82 88888.00 2017-11-14 22:13:30.412 318 15530.15 330.13 53283.78 88888.00 2017-11-14 22:13:30.912 318 15530.15 330.10 53283.83 88888.00 2017-11-14 22:13:31.412 318 15530.24 330.08 53283.75 88888.00 2017-11-14 22:13:31.912 318 15530.21 330.14 53283.71 88888.00 2017-11-14 22:13:32.412 318 15530.41 330.16 53283.67 88888.00 2017-11-14 22:13:32.912 318 15530.30 330.17 53283.64 88888.00 2017-11-14 22:13:33.412 318 15530.43 330.16 53283.63 88888.00 2017-11-14 22:13:33.912 318 15530.41 330.18 53283.69 88888.00 2017-11-14 22:13:34.412 318 15530.51 330.19 53283.59 88888.00 2017-11-14 22:13:34.912 318 15530.44 330.18 53283.61 88888.00 2017-11-14 22:13:35.412 318 15530.56 330.18 53283.55 88888.00 2017-11-14 22:13:35.912 318 15530.51 330.18 53283.57 88888.00 2017-11-14 22:13:36.412 318 15530.53 330.18 53283.56 88888.00 2017-11-14 22:13:36.912 318 15530.51 330.22 53283.72 88888.00 2017-11-14 22:13:37.412 318 15530.63 330.25 53283.67 88888.00 2017-11-14 22:13:37.912 318 15530.52 330.26 53283.73 88888.00 2017-11-14 22:13:38.412 318 15530.62 330.25 53283.65 88888.00 2017-11-14 22:13:38.912 318 15530.56 330.28 53283.61 88888.00 2017-11-14 22:13:39.412 318 15530.57 330.34 53283.54 88888.00 2017-11-14 22:13:39.912 318 15530.54 330.35 53283.61 88888.00 2017-11-14 22:13:40.412 318 15530.64 330.35 53283.57 88888.00 2017-11-14 22:13:40.912 318 15530.63 330.39 53283.58 88888.00 2017-11-14 22:13:41.412 318 15530.68 330.44 53283.55 88888.00 2017-11-14 22:13:41.912 318 15530.75 330.48 53283.58 88888.00 2017-11-14 22:13:42.412 318 15530.70 330.49 53283.56 88888.00 2017-11-14 22:13:42.912 318 15530.72 330.48 53283.56 88888.00 2017-11-14 22:13:43.412 318 15530.68 330.49 53283.53 88888.00 2017-11-14 22:13:43.912 318 15530.73 330.46 53283.56 88888.00 2017-11-14 22:13:44.412 318 15530.72 330.50 53283.58 88888.00 2017-11-14 22:13:44.912 318 15530.75 330.49 53283.49 88888.00 2017-11-14 22:13:45.412 318 15530.72 330.52 53283.54 88888.00 2017-11-14 22:13:45.912 318 15530.79 330.56 53283.53 88888.00 2017-11-14 22:13:46.412 318 15530.81 330.60 53283.61 88888.00 2017-11-14 22:13:46.912 318 15530.72 330.63 53283.64 88888.00 2017-11-14 22:13:47.412 318 15530.74 330.66 53283.67 88888.00 2017-11-14 22:13:47.912 318 15530.69 330.67 53283.70 88888.00 2017-11-14 22:13:48.412 318 15530.74 330.67 53283.70 88888.00 2017-11-14 22:13:48.912 318 15530.71 330.66 53283.69 88888.00 2017-11-14 22:13:49.412 318 15530.74 330.66 53283.63 88888.00 2017-11-14 22:13:49.912 318 15530.70 330.67 53283.59 88888.00 2017-11-14 22:13:50.412 318 15530.78 330.69 53283.55 88888.00 2017-11-14 22:13:50.912 318 15530.86 330.72 53283.53 88888.00 2017-11-14 22:13:51.412 318 15530.87 330.77 53283.52 88888.00 2017-11-14 22:13:51.912 318 15530.80 330.80 53283.53 88888.00 2017-11-14 22:13:52.412 318 15530.78 330.84 53283.53 88888.00 2017-11-14 22:13:52.912 318 15530.86 330.82 53283.56 88888.00 2017-11-14 22:13:53.412 318 15530.79 330.87 53283.55 88888.00 2017-11-14 22:13:53.912 318 15530.86 330.91 53283.50 88888.00 2017-11-14 22:13:54.412 318 15530.75 330.97 53283.56 88888.00 2017-11-14 22:13:54.912 318 15530.86 331.03 53283.50 88888.00 2017-11-14 22:13:55.412 318 15530.87 331.05 53283.52 88888.00 2017-11-14 22:13:55.912 318 15530.86 331.05 53283.53 88888.00 2017-11-14 22:13:56.412 318 15530.89 331.10 53283.50 88888.00 2017-11-14 22:13:56.912 318 15530.80 331.11 53283.51 88888.00 2017-11-14 22:13:57.412 318 15530.87 331.09 53283.48 88888.00 2017-11-14 22:13:57.912 318 15530.84 331.10 53283.49 88888.00 2017-11-14 22:13:58.412 318 15530.90 331.13 53283.45 88888.00 2017-11-14 22:13:58.912 318 15530.93 331.13 53283.45 88888.00 2017-11-14 22:13:59.412 318 15530.91 331.13 53283.52 88888.00 2017-11-14 22:13:59.912 318 15530.98 331.13 53283.53 88888.00 2017-11-14 22:14:00.412 318 15530.97 331.13 53283.51 88888.00 2017-11-14 22:14:00.912 318 15531.04 331.12 53283.53 88888.00 2017-11-14 22:14:01.412 318 15531.05 331.17 53283.53 88888.00 2017-11-14 22:14:01.912 318 15531.08 331.19 53283.48 88888.00 2017-11-14 22:14:02.412 318 15531.16 331.22 53283.39 88888.00 2017-11-14 22:14:02.912 318 15531.16 331.30 53283.42 88888.00 2017-11-14 22:14:03.412 318 15531.10 331.27 53283.36 88888.00 2017-11-14 22:14:03.912 318 15531.08 331.27 53283.43 88888.00 2017-11-14 22:14:04.412 318 15531.10 331.32 53283.38 88888.00 2017-11-14 22:14:04.912 318 15531.17 331.29 53283.37 88888.00 2017-11-14 22:14:05.412 318 15531.20 331.34 53283.39 88888.00 2017-11-14 22:14:05.912 318 15531.26 331.36 53283.35 88888.00 2017-11-14 22:14:06.412 318 15531.36 331.36 53283.32 88888.00 2017-11-14 22:14:06.912 318 15531.36 331.38 53283.34 88888.00 2017-11-14 22:14:07.412 318 15531.32 331.43 53283.34 88888.00 2017-11-14 22:14:07.912 318 15531.35 331.44 53283.33 88888.00 2017-11-14 22:14:08.412 318 15531.37 331.49 53283.32 88888.00 2017-11-14 22:14:08.912 318 15531.36 331.55 53283.30 88888.00 2017-11-14 22:14:09.412 318 15531.41 331.60 53283.25 88888.00 2017-11-14 22:14:09.912 318 15531.42 331.58 53283.23 88888.00 2017-11-14 22:14:10.412 318 15531.43 331.56 53283.25 88888.00 2017-11-14 22:14:10.912 318 15531.50 331.55 53283.25 88888.00 2017-11-14 22:14:11.412 318 15531.48 331.54 53283.27 88888.00 2017-11-14 22:14:11.912 318 15531.55 331.55 53283.28 88888.00 2017-11-14 22:14:12.412 318 15531.57 331.58 53283.27 88888.00 2017-11-14 22:14:12.912 318 15531.59 331.58 53283.22 88888.00 2017-11-14 22:14:13.412 318 15531.62 331.57 53283.16 88888.00 2017-11-14 22:14:13.912 318 15531.66 331.62 53283.15 88888.00 2017-11-14 22:14:14.412 318 15531.69 331.66 53283.10 88888.00 2017-11-14 22:14:14.912 318 15531.69 331.69 53283.10 88888.00 2017-11-14 22:14:15.412 318 15531.77 331.71 53283.10 88888.00 2017-11-14 22:14:15.912 318 15531.73 331.74 53283.08 88888.00 2017-11-14 22:14:16.412 318 15531.73 331.77 53283.10 88888.00 2017-11-14 22:14:16.912 318 15531.79 331.75 53283.17 88888.00 2017-11-14 22:14:17.412 318 15531.86 331.73 53283.14 88888.00 2017-11-14 22:14:17.912 318 15531.91 331.78 53283.16 88888.00 2017-11-14 22:14:18.412 318 15531.99 331.83 53283.15 88888.00 2017-11-14 22:14:18.912 318 15532.01 331.82 53283.16 88888.00 2017-11-14 22:14:19.412 318 15531.96 331.84 53283.13 88888.00 2017-11-14 22:14:19.912 318 15532.01 331.87 53283.03 88888.00 2017-11-14 22:14:20.412 318 15532.06 331.87 53283.02 88888.00 2017-11-14 22:14:20.912 318 15532.10 331.90 53283.04 88888.00 2017-11-14 22:14:21.412 318 15532.10 331.93 53283.03 88888.00 2017-11-14 22:14:21.912 318 15532.11 331.97 53283.05 88888.00 2017-11-14 22:14:22.412 318 15532.10 331.97 53283.04 88888.00 2017-11-14 22:14:22.912 318 15532.13 331.98 53283.06 88888.00 2017-11-14 22:14:23.412 318 15532.23 332.01 53283.07 88888.00 2017-11-14 22:14:23.912 318 15532.31 332.08 53283.04 88888.00 2017-11-14 22:14:24.412 318 15532.34 332.09 53283.05 88888.00 2017-11-14 22:14:24.912 318 15532.33 332.09 53283.01 88888.00 2017-11-14 22:14:25.412 318 15532.34 332.14 53282.99 88888.00 2017-11-14 22:14:25.912 318 15532.36 332.14 53282.98 88888.00 2017-11-14 22:14:26.412 318 15532.40 332.19 53283.01 88888.00 2017-11-14 22:14:26.912 318 15532.41 332.24 53283.02 88888.00 2017-11-14 22:14:27.412 318 15532.43 332.29 53282.93 88888.00 2017-11-14 22:14:27.912 318 15532.44 332.29 53282.93 88888.00 2017-11-14 22:14:28.412 318 15532.42 332.30 53282.94 88888.00 2017-11-14 22:14:28.912 318 15532.44 332.27 53282.94 88888.00 2017-11-14 22:14:29.412 318 15532.52 332.30 53283.01 88888.00 2017-11-14 22:14:29.912 318 15532.56 332.34 53283.10 88888.00 2017-11-14 22:14:30.412 318 15532.60 332.42 53283.05 88888.00 2017-11-14 22:14:30.912 318 15532.60 332.48 53282.94 88888.00 2017-11-14 22:14:31.412 318 15532.60 332.51 53282.90 88888.00 2017-11-14 22:14:31.912 318 15532.61 332.52 53282.86 88888.00 2017-11-14 22:14:32.412 318 15532.62 332.50 53282.87 88888.00 2017-11-14 22:14:32.912 318 15532.65 332.47 53282.86 88888.00 2017-11-14 22:14:33.412 318 15532.65 332.48 53282.86 88888.00 2017-11-14 22:14:33.912 318 15532.65 332.51 53282.89 88888.00 2017-11-14 22:14:34.412 318 15532.67 332.51 53282.88 88888.00 2017-11-14 22:14:34.912 318 15532.71 332.56 53282.89 88888.00 2017-11-14 22:14:35.412 318 15532.71 332.58 53282.90 88888.00 2017-11-14 22:14:35.912 318 15532.71 332.52 53282.93 88888.00 2017-11-14 22:14:36.412 318 15532.72 332.55 53282.89 88888.00 2017-11-14 22:14:36.912 318 15532.77 332.55 53282.82 88888.00 2017-11-14 22:14:37.412 318 15532.78 332.53 53282.76 88888.00 2017-11-14 22:14:37.912 318 15532.76 332.57 53282.73 88888.00 2017-11-14 22:14:38.412 318 15532.74 332.59 53282.78 88888.00 2017-11-14 22:14:38.912 318 15532.80 332.59 53282.87 88888.00 2017-11-14 22:14:39.412 318 15532.86 332.64 53282.85 88888.00 2017-11-14 22:14:39.912 318 15532.90 332.65 53282.81 88888.00 2017-11-14 22:14:40.412 318 15532.95 332.62 53282.77 88888.00 2017-11-14 22:14:40.912 318 15532.97 332.64 53282.81 88888.00 2017-11-14 22:14:41.412 318 15532.96 332.68 53282.79 88888.00 2017-11-14 22:14:41.912 318 15532.90 332.67 53282.76 88888.00 2017-11-14 22:14:42.412 318 15532.89 332.68 53282.72 88888.00 2017-11-14 22:14:42.912 318 15532.90 332.69 53282.68 88888.00 2017-11-14 22:14:43.412 318 15532.97 332.69 53282.69 88888.00 2017-11-14 22:14:43.912 318 15533.03 332.67 53282.72 88888.00 2017-11-14 22:14:44.412 318 15533.08 332.69 53282.71 88888.00 2017-11-14 22:14:44.912 318 15533.06 332.69 53282.66 88888.00 2017-11-14 22:14:45.412 318 15533.04 332.69 53282.67 88888.00 2017-11-14 22:14:45.912 318 15533.09 332.72 53282.68 88888.00 2017-11-14 22:14:46.412 318 15533.08 332.69 53282.68 88888.00 2017-11-14 22:14:46.912 318 15533.14 332.70 53282.67 88888.00 2017-11-14 22:14:47.412 318 15533.18 332.68 53282.68 88888.00 2017-11-14 22:14:47.912 318 15533.19 332.68 53282.62 88888.00 2017-11-14 22:14:48.412 318 15533.17 332.69 53282.55 88888.00 2017-11-14 22:14:48.912 318 15533.19 332.73 53282.55 88888.00 2017-11-14 22:14:49.412 318 15533.18 332.74 53282.50 88888.00 2017-11-14 22:14:49.912 318 15533.15 332.75 53282.48 88888.00 2017-11-14 22:14:50.412 318 15533.17 332.72 53282.46 88888.00 2017-11-14 22:14:50.912 318 15533.22 332.73 53282.44 88888.00 2017-11-14 22:14:51.412 318 15533.28 332.72 53282.43 88888.00 2017-11-14 22:14:51.912 318 15533.27 332.74 53282.37 88888.00 2017-11-14 22:14:52.412 318 15533.26 332.72 53282.43 88888.00 2017-11-14 22:14:52.912 318 15533.26 332.69 53282.47 88888.00 2017-11-14 22:14:53.412 318 15533.25 332.68 53282.44 88888.00 2017-11-14 22:14:53.912 318 15533.21 332.70 53282.43 88888.00 2017-11-14 22:14:54.412 318 15533.27 332.69 53282.42 88888.00 2017-11-14 22:14:54.912 318 15533.34 332.67 53282.43 88888.00 2017-11-14 22:14:55.412 318 15533.36 332.68 53282.35 88888.00 2017-11-14 22:14:55.912 318 15533.45 332.66 53282.35 88888.00 2017-11-14 22:14:56.412 318 15533.46 332.64 53282.37 88888.00 2017-11-14 22:14:56.912 318 15533.50 332.67 53282.41 88888.00 2017-11-14 22:14:57.412 318 15533.50 332.66 53282.50 88888.00 2017-11-14 22:14:57.912 318 15533.51 332.68 53282.49 88888.00 2017-11-14 22:14:58.412 318 15533.55 332.67 53282.48 88888.00 2017-11-14 22:14:58.912 318 15533.52 332.66 53282.47 88888.00 2017-11-14 22:14:59.412 318 15533.53 332.68 53282.48 88888.00 2017-11-14 22:14:59.912 318 15533.60 332.69 53282.43 88888.00 2017-11-14 22:15:00.412 318 15533.64 332.66 53282.43 88888.00 2017-11-14 22:15:00.912 318 15533.67 332.69 53282.36 88888.00 2017-11-14 22:15:01.412 318 15533.70 332.68 53282.38 88888.00 2017-11-14 22:15:01.912 318 15533.69 332.69 53282.35 88888.00 2017-11-14 22:15:02.412 318 15533.67 332.69 53282.36 88888.00 2017-11-14 22:15:02.912 318 15533.77 332.73 53282.35 88888.00 2017-11-14 22:15:03.412 318 15533.82 332.73 53282.35 88888.00 2017-11-14 22:15:03.912 318 15533.82 332.69 53282.33 88888.00 2017-11-14 22:15:04.412 318 15533.83 332.72 53282.33 88888.00 2017-11-14 22:15:04.912 318 15533.83 332.73 53282.35 88888.00 2017-11-14 22:15:05.412 318 15533.80 332.72 53282.34 88888.00 2017-11-14 22:15:05.912 318 15533.80 332.70 53282.31 88888.00 2017-11-14 22:15:06.412 318 15533.83 332.68 53282.31 88888.00 2017-11-14 22:15:06.912 318 15533.89 332.66 53282.25 88888.00 2017-11-14 22:15:07.412 318 15533.96 332.60 53282.22 88888.00 2017-11-14 22:15:07.912 318 15533.99 332.59 53282.24 88888.00 2017-11-14 22:15:08.412 318 15534.08 332.56 53282.28 88888.00 2017-11-14 22:15:08.912 318 15534.16 332.56 53282.26 88888.00 2017-11-14 22:15:09.412 318 15534.15 332.51 53282.23 88888.00 2017-11-14 22:15:09.912 318 15534.19 332.49 53282.24 88888.00 2017-11-14 22:15:10.412 318 15534.21 332.47 53282.20 88888.00 2017-11-14 22:15:10.912 318 15534.24 332.48 53282.24 88888.00 2017-11-14 22:15:11.412 318 15534.28 332.51 53282.22 88888.00 2017-11-14 22:15:11.912 318 15534.34 332.53 53282.17 88888.00 2017-11-14 22:15:12.412 318 15534.33 332.53 53282.12 88888.00 2017-11-14 22:15:12.912 318 15534.35 332.51 53282.11 88888.00 2017-11-14 22:15:13.412 318 15534.34 332.48 53282.14 88888.00 2017-11-14 22:15:13.912 318 15534.30 332.46 53282.16 88888.00 2017-11-14 22:15:14.412 318 15534.27 332.42 53282.20 88888.00 2017-11-14 22:15:14.912 318 15534.30 332.41 53282.27 88888.00 2017-11-14 22:15:15.412 318 15534.36 332.42 53282.32 88888.00 2017-11-14 22:15:15.912 318 15534.39 332.36 53282.33 88888.00 2017-11-14 22:15:16.412 318 15534.35 332.34 53282.32 88888.00 2017-11-14 22:15:16.912 318 15534.28 332.34 53282.27 88888.00 2017-11-14 22:15:17.412 318 15534.24 332.30 53282.26 88888.00 2017-11-14 22:15:17.912 318 15534.28 332.27 53282.29 88888.00 2017-11-14 22:15:18.412 318 15534.34 332.25 53282.31 88888.00 2017-11-14 22:15:18.912 318 15534.33 332.25 53282.26 88888.00 2017-11-14 22:15:19.412 318 15534.34 332.33 53282.30 88888.00 2017-11-14 22:15:19.912 318 15534.35 332.34 53282.35 88888.00 2017-11-14 22:15:20.412 318 15534.33 332.32 53282.37 88888.00 2017-11-14 22:15:20.912 318 15534.31 332.32 53282.38 88888.00 2017-11-14 22:15:21.412 318 15534.33 332.38 53282.43 88888.00 2017-11-14 22:15:21.912 318 15534.39 332.40 53282.40 88888.00 2017-11-14 22:15:22.412 318 15534.39 332.41 53282.38 88888.00 2017-11-14 22:15:22.912 318 15534.37 332.39 53282.33 88888.00 2017-11-14 22:15:23.412 318 15534.42 332.41 53282.31 88888.00 2017-11-14 22:15:23.912 318 15534.46 332.43 53282.31 88888.00 2017-11-14 22:15:24.412 318 15534.46 332.47 53282.30 88888.00 2017-11-14 22:15:24.912 318 15534.51 332.44 53282.32 88888.00 2017-11-14 22:15:25.412 318 15534.54 332.43 53282.33 88888.00 2017-11-14 22:15:25.912 318 15534.57 332.47 53282.36 88888.00 2017-11-14 22:15:26.412 318 15534.59 332.49 53282.35 88888.00 2017-11-14 22:15:26.912 318 15534.62 332.49 53282.38 88888.00 2017-11-14 22:15:27.412 318 15534.70 332.48 53282.40 88888.00 2017-11-14 22:15:27.912 318 15534.70 332.49 53282.44 88888.00 2017-11-14 22:15:28.412 318 15534.68 332.51 53282.41 88888.00 2017-11-14 22:15:28.912 318 15534.79 332.55 53282.32 88888.00 2017-11-14 22:15:29.412 318 15534.86 332.56 53282.38 88888.00 2017-11-14 22:15:29.912 318 15534.91 332.58 53282.34 88888.00 2017-11-14 22:15:30.412 318 15534.90 332.60 53282.35 88888.00 2017-11-14 22:15:30.912 318 15534.96 332.60 53282.40 88888.00 2017-11-14 22:15:31.412 318 15534.93 332.58 53282.38 88888.00 2017-11-14 22:15:31.912 318 15534.97 332.60 53282.38 88888.00 2017-11-14 22:15:32.412 318 15535.00 332.59 53282.43 88888.00 2017-11-14 22:15:32.912 318 15535.02 332.62 53282.43 88888.00 2017-11-14 22:15:33.412 318 15535.06 332.69 53282.44 88888.00 2017-11-14 22:15:33.912 318 15535.09 332.66 53282.44 88888.00 2017-11-14 22:15:34.412 318 15535.08 332.62 53282.37 88888.00 2017-11-14 22:15:34.912 318 15535.06 332.61 53282.34 88888.00 2017-11-14 22:15:35.413 318 15535.08 332.65 53282.30 88888.00 2017-11-14 22:15:35.913 318 15535.14 332.66 53282.26 88888.00 2017-11-14 22:15:36.413 318 15535.17 332.65 53282.20 88888.00 2017-11-14 22:15:36.913 318 15535.14 332.68 53282.21 88888.00 2017-11-14 22:15:37.413 318 15535.21 332.72 53282.28 88888.00 2017-11-14 22:15:37.913 318 15535.25 332.67 53282.30 88888.00 2017-11-14 22:15:38.413 318 15535.29 332.67 53282.28 88888.00 2017-11-14 22:15:38.913 318 15535.30 332.64 53282.26 88888.00 2017-11-14 22:15:39.413 318 15535.36 332.67 53282.27 88888.00 2017-11-14 22:15:39.913 318 15535.36 332.69 53282.25 88888.00 2017-11-14 22:15:40.413 318 15535.36 332.69 53282.20 88888.00 2017-11-14 22:15:40.913 318 15535.33 332.70 53282.21 88888.00 2017-11-14 22:15:41.413 318 15535.35 332.69 53282.23 88888.00 2017-11-14 22:15:41.913 318 15535.39 332.65 53282.23 88888.00 2017-11-14 22:15:42.413 318 15535.34 332.66 53282.29 88888.00 2017-11-14 22:15:42.913 318 15535.35 332.67 53282.30 88888.00 2017-11-14 22:15:43.413 318 15535.39 332.67 53282.28 88888.00 2017-11-14 22:15:43.913 318 15535.40 332.65 53282.32 88888.00 2017-11-14 22:15:44.413 318 15535.45 332.66 53282.34 88888.00 2017-11-14 22:15:44.913 318 15535.49 332.65 53282.29 88888.00 2017-11-14 22:15:45.413 318 15535.46 332.64 53282.26 88888.00 2017-11-14 22:15:45.913 318 15535.43 332.65 53282.26 88888.00 2017-11-14 22:15:46.413 318 15535.46 332.65 53282.22 88888.00 2017-11-14 22:15:46.913 318 15535.45 332.67 53282.15 88888.00 2017-11-14 22:15:47.413 318 15535.50 332.69 53282.15 88888.00 2017-11-14 22:15:47.913 318 15535.53 332.69 53282.18 88888.00 2017-11-14 22:15:48.413 318 15535.46 332.65 53282.15 88888.00 2017-11-14 22:15:48.913 318 15535.44 332.65 53282.13 88888.00 2017-11-14 22:15:49.413 318 15535.43 332.64 53282.16 88888.00 2017-11-14 22:15:49.913 318 15535.45 332.62 53282.16 88888.00 2017-11-14 22:15:50.413 318 15535.45 332.60 53282.17 88888.00 2017-11-14 22:15:50.913 318 15535.55 332.60 53282.16 88888.00 2017-11-14 22:15:51.413 318 15535.53 332.65 53282.17 88888.00 2017-11-14 22:15:51.913 318 15535.52 332.65 53282.15 88888.00 2017-11-14 22:15:52.413 318 15535.48 332.66 53282.11 88888.00 2017-11-14 22:15:52.913 318 15535.49 332.68 53282.11 88888.00 2017-11-14 22:15:53.413 318 15535.43 332.67 53282.11 88888.00 2017-11-14 22:15:53.913 318 15535.44 332.65 53282.12 88888.00 2017-11-14 22:15:54.413 318 15535.44 332.64 53282.15 88888.00 2017-11-14 22:15:54.913 318 15535.48 332.67 53282.13 88888.00 2017-11-14 22:15:55.413 318 15535.53 332.70 53282.16 88888.00 2017-11-14 22:15:55.913 318 15535.54 332.69 53282.18 88888.00 2017-11-14 22:15:56.413 318 15535.55 332.73 53282.14 88888.00 2017-11-14 22:15:56.913 318 15535.54 332.72 53282.11 88888.00 2017-11-14 22:15:57.413 318 15535.58 332.69 53282.10 88888.00 2017-11-14 22:15:57.913 318 15535.58 332.68 53282.06 88888.00 2017-11-14 22:15:58.413 318 15535.55 332.69 53281.97 88888.00 2017-11-14 22:15:58.913 318 15535.57 332.67 53281.97 88888.00 2017-11-14 22:15:59.413 318 15535.55 332.69 53281.97 88888.00 2017-11-14 22:15:59.913 318 15535.52 332.72 53282.04 88888.00 2017-11-14 22:16:00.413 318 15535.54 332.72 53281.98 88888.00 2017-11-14 22:16:00.913 318 15535.55 332.69 53281.97 88888.00 2017-11-14 22:16:01.413 318 15535.60 332.67 53281.94 88888.00 2017-11-14 22:16:01.913 318 15535.55 332.70 53281.93 88888.00 2017-11-14 22:16:02.413 318 15535.58 332.76 53281.90 88888.00 2017-11-14 22:16:02.913 318 15535.59 332.77 53281.92 88888.00 2017-11-14 22:16:03.413 318 15535.55 332.78 53281.86 88888.00 2017-11-14 22:16:03.913 318 15535.52 332.78 53281.86 88888.00 2017-11-14 22:16:04.413 318 15535.52 332.75 53281.83 88888.00 2017-11-14 22:16:04.913 318 15535.50 332.74 53281.78 88888.00 2017-11-14 22:16:05.413 318 15535.51 332.72 53281.78 88888.00 2017-11-14 22:16:05.913 318 15535.52 332.70 53281.83 88888.00 2017-11-14 22:16:06.413 318 15535.51 332.72 53281.88 88888.00 2017-11-14 22:16:06.913 318 15535.54 332.72 53281.90 88888.00 2017-11-14 22:16:07.413 318 15535.54 332.72 53281.91 88888.00 2017-11-14 22:16:07.913 318 15535.54 332.67 53281.87 88888.00 2017-11-14 22:16:08.413 318 15535.49 332.69 53281.87 88888.00 2017-11-14 22:16:08.913 318 15535.48 332.70 53281.82 88888.00 2017-11-14 22:16:09.413 318 15535.51 332.69 53281.83 88888.00 2017-11-14 22:16:09.913 318 15535.46 332.70 53281.77 88888.00 2017-11-14 22:16:10.413 318 15535.49 332.74 53281.76 88888.00 2017-11-14 22:16:10.913 318 15535.44 332.73 53281.75 88888.00 2017-11-14 22:16:11.413 318 15535.49 332.68 53281.80 88888.00 2017-11-14 22:16:11.913 318 15535.53 332.69 53281.83 88888.00 2017-11-14 22:16:12.413 318 15535.53 332.68 53281.84 88888.00 2017-11-14 22:16:12.913 318 15535.55 332.66 53281.78 88888.00 2017-11-14 22:16:13.413 318 15535.53 332.65 53281.77 88888.00 2017-11-14 22:16:13.913 318 15535.53 332.65 53281.72 88888.00 2017-11-14 22:16:14.413 318 15535.55 332.66 53281.70 88888.00 2017-11-14 22:16:14.913 318 15535.53 332.64 53281.69 88888.00 2017-11-14 22:16:15.413 318 15535.51 332.64 53281.62 88888.00 2017-11-14 22:16:15.913 318 15535.50 332.66 53281.60 88888.00 2017-11-14 22:16:16.413 318 15535.51 332.66 53281.54 88888.00 2017-11-14 22:16:16.913 318 15535.54 332.66 53281.53 88888.00 2017-11-14 22:16:17.413 318 15535.53 332.66 53281.56 88888.00 2017-11-14 22:16:17.913 318 15535.54 332.62 53281.57 88888.00 2017-11-14 22:16:18.413 318 15535.53 332.62 53281.60 88888.00 2017-11-14 22:16:18.913 318 15535.50 332.62 53281.57 88888.00 2017-11-14 22:16:19.413 318 15535.54 332.62 53281.58 88888.00 2017-11-14 22:16:19.913 318 15535.61 332.60 53281.60 88888.00 2017-11-14 22:16:20.413 318 15535.57 332.57 53281.56 88888.00 2017-11-14 22:16:20.913 318 15535.53 332.58 53281.50 88888.00 2017-11-14 22:16:21.413 318 15535.53 332.61 53281.46 88888.00 2017-11-14 22:16:21.913 318 15535.55 332.64 53281.45 88888.00 2017-11-14 22:16:22.413 318 15535.55 332.60 53281.43 88888.00 2017-11-14 22:16:22.913 318 15535.52 332.58 53281.38 88888.00 2017-11-14 22:16:23.413 318 15535.43 332.56 53281.42 88888.00 2017-11-14 22:16:23.913 318 15535.44 332.56 53281.43 88888.00 2017-11-14 22:16:24.413 318 15535.48 332.57 53281.44 88888.00 2017-11-14 22:16:24.913 318 15535.49 332.60 53281.49 88888.00 2017-11-14 22:16:25.413 318 15535.51 332.59 53281.48 88888.00 2017-11-14 22:16:25.913 318 15535.51 332.57 53281.47 88888.00 2017-11-14 22:16:26.413 318 15535.55 332.51 53281.43 88888.00 2017-11-14 22:16:26.913 318 15535.55 332.53 53281.41 88888.00 2017-11-14 22:16:27.413 318 15535.52 332.58 53281.34 88888.00 2017-11-14 22:16:27.913 318 15535.51 332.52 53281.35 88888.00 2017-11-14 22:16:28.413 318 15535.55 332.50 53281.36 88888.00 2017-11-14 22:16:28.913 318 15535.60 332.49 53281.30 88888.00 2017-11-14 22:16:29.413 318 15535.55 332.51 53281.31 88888.00 2017-11-14 22:16:29.913 318 15535.50 332.52 53281.32 88888.00 2017-11-14 22:16:30.413 318 15535.44 332.53 53281.29 88888.00 2017-11-14 22:16:30.913 318 15535.44 332.53 53281.32 88888.00 2017-11-14 22:16:31.413 318 15535.49 332.51 53281.31 88888.00 2017-11-14 22:16:31.913 318 15535.40 332.51 53281.25 88888.00 2017-11-14 22:16:32.413 318 15535.36 332.51 53281.20 88888.00 2017-11-14 22:16:32.913 318 15535.35 332.49 53281.17 88888.00 2017-11-14 22:16:33.413 318 15535.32 332.49 53281.16 88888.00 2017-11-14 22:16:33.913 318 15535.25 332.48 53281.19 88888.00 2017-11-14 22:16:34.413 318 15535.22 332.48 53281.22 88888.00 2017-11-14 22:16:34.913 318 15535.25 332.50 53281.15 88888.00 2017-11-14 22:16:35.413 318 15535.27 332.49 53281.19 88888.00 2017-11-14 22:16:35.913 318 15535.24 332.46 53281.17 88888.00 2017-11-14 22:16:36.413 318 15535.18 332.43 53281.19 88888.00 2017-11-14 22:16:36.913 318 15535.22 332.44 53281.13 88888.00 2017-11-14 22:16:37.413 318 15535.17 332.49 53281.07 88888.00 2017-11-14 22:16:37.913 318 15535.17 332.49 53281.08 88888.00 2017-11-14 22:16:38.413 318 15535.20 332.50 53281.00 88888.00 2017-11-14 22:16:38.913 318 15535.20 332.47 53280.99 88888.00 2017-11-14 22:16:39.413 318 15535.18 332.46 53280.93 88888.00 2017-11-14 22:16:39.913 318 15535.17 332.48 53280.96 88888.00 2017-11-14 22:16:40.413 318 15535.21 332.48 53281.00 88888.00 2017-11-14 22:16:40.913 318 15535.16 332.46 53281.02 88888.00 2017-11-14 22:16:41.413 318 15535.12 332.39 53281.03 88888.00 2017-11-14 22:16:41.913 318 15535.14 332.34 53281.10 88888.00 2017-11-14 22:16:42.413 318 15535.13 332.40 53281.10 88888.00 2017-11-14 22:16:42.913 318 15535.21 332.46 53281.00 88888.00 2017-11-14 22:16:43.413 318 15535.30 332.43 53280.95 88888.00 2017-11-14 22:16:43.913 318 15535.25 332.42 53280.89 88888.00 2017-11-14 22:16:44.413 318 15535.20 332.42 53280.90 88888.00 2017-11-14 22:16:44.913 318 15535.14 332.44 53280.87 88888.00 2017-11-14 22:16:45.413 318 15535.13 332.46 53280.81 88888.00 2017-11-14 22:16:45.913 318 15535.21 332.46 53280.83 88888.00 2017-11-14 22:16:46.413 318 15535.21 332.48 53280.83 88888.00 2017-11-14 22:16:46.913 318 15535.22 332.51 53280.89 88888.00 2017-11-14 22:16:47.413 318 15535.26 332.47 53280.86 88888.00 2017-11-14 22:16:47.913 318 15535.25 332.46 53280.84 88888.00 2017-11-14 22:16:48.413 318 15535.24 332.46 53280.82 88888.00 2017-11-14 22:16:48.913 318 15535.22 332.46 53280.73 88888.00 2017-11-14 22:16:49.413 318 15535.23 332.46 53280.70 88888.00 2017-11-14 22:16:49.913 318 15535.22 332.43 53280.67 88888.00 2017-11-14 22:16:50.413 318 15535.20 332.42 53280.69 88888.00 2017-11-14 22:16:50.913 318 15535.21 332.46 53280.67 88888.00 2017-11-14 22:16:51.413 318 15535.24 332.44 53280.56 88888.00 2017-11-14 22:16:51.913 318 15535.27 332.46 53280.53 88888.00 2017-11-14 22:16:52.413 318 15535.27 332.47 53280.52 88888.00 2017-11-14 22:16:52.913 318 15535.30 332.43 53280.55 88888.00 2017-11-14 22:16:53.413 318 15535.26 332.44 53280.55 88888.00 2017-11-14 22:16:53.913 318 15535.26 332.43 53280.55 88888.00 2017-11-14 22:16:54.413 318 15535.22 332.43 53280.54 88888.00 2017-11-14 22:16:54.913 318 15535.27 332.47 53280.51 88888.00 2017-11-14 22:16:55.413 318 15535.30 332.43 53280.45 88888.00 2017-11-14 22:16:55.913 318 15535.29 332.42 53280.37 88888.00 2017-11-14 22:16:56.413 318 15535.24 332.44 53280.31 88888.00 2017-11-14 22:16:56.913 318 15535.25 332.43 53280.29 88888.00 2017-11-14 22:16:57.413 318 15535.30 332.46 53280.36 88888.00 2017-11-14 22:16:57.913 318 15535.38 332.44 53280.37 88888.00 2017-11-14 22:16:58.413 318 15535.35 332.43 53280.32 88888.00 2017-11-14 22:16:58.913 318 15535.34 332.42 53280.34 88888.00 2017-11-14 22:16:59.413 318 15535.34 332.46 53280.42 88888.00 2017-11-14 22:16:59.913 318 15535.42 332.42 53280.36 88888.00 2017-11-14 22:17:00.413 318 15535.51 332.40 53280.36 88888.00 2017-11-14 22:17:00.913 318 15535.50 332.36 53280.31 88888.00 2017-11-14 22:17:01.413 318 15535.52 332.34 53280.28 88888.00 2017-11-14 22:17:01.913 318 15535.51 332.36 53280.25 88888.00 2017-11-14 22:17:02.413 318 15535.44 332.36 53280.27 88888.00 2017-11-14 22:17:02.913 318 15535.46 332.34 53280.22 88888.00 2017-11-14 22:17:03.413 318 15535.53 332.33 53280.13 88888.00 2017-11-14 22:17:03.913 318 15535.49 332.38 53280.19 88888.00 2017-11-14 22:17:04.413 318 15535.48 332.36 53280.21 88888.00 2017-11-14 22:17:04.913 318 15535.50 332.38 53280.23 88888.00 2017-11-14 22:17:05.413 318 15535.54 332.38 53280.16 88888.00 2017-11-14 22:17:05.913 318 15535.58 332.35 53280.14 88888.00 2017-11-14 22:17:06.413 318 15535.55 332.33 53280.11 88888.00 2017-11-14 22:17:06.913 318 15535.58 332.33 53280.06 88888.00 2017-11-14 22:17:07.413 318 15535.60 332.30 53280.01 88888.00 2017-11-14 22:17:07.913 318 15535.61 332.27 53279.97 88888.00 2017-11-14 22:17:08.413 318 15535.61 332.26 53280.01 88888.00 2017-11-14 22:17:08.913 318 15535.54 332.24 53280.03 88888.00 2017-11-14 22:17:09.413 318 15535.49 332.22 53279.93 88888.00 2017-11-14 22:17:09.913 318 15535.51 332.26 53279.93 88888.00 2017-11-14 22:17:10.413 318 15535.57 332.27 53280.04 88888.00 2017-11-14 22:17:10.913 318 15535.62 332.25 53280.04 88888.00 2017-11-14 22:17:11.413 318 15535.63 332.23 53280.01 88888.00 2017-11-14 22:17:11.913 318 15535.66 332.22 53280.00 88888.00 2017-11-14 22:17:12.413 318 15535.64 332.24 53279.94 88888.00 2017-11-14 22:17:12.913 318 15535.60 332.24 53279.89 88888.00 2017-11-14 22:17:13.413 318 15535.63 332.29 53279.89 88888.00 2017-11-14 22:17:13.913 318 15535.67 332.31 53279.95 88888.00 2017-11-14 22:17:14.413 318 15535.70 332.24 53279.93 88888.00 2017-11-14 22:17:14.913 318 15535.72 332.23 53279.90 88888.00 2017-11-14 22:17:15.413 318 15535.73 332.26 53279.86 88888.00 2017-11-14 22:17:15.913 318 15535.73 332.24 53279.90 88888.00 2017-11-14 22:17:16.413 318 15535.76 332.24 53279.96 88888.00 2017-11-14 22:17:16.913 318 15535.75 332.23 53279.95 88888.00 2017-11-14 22:17:17.413 318 15535.77 332.21 53279.96 88888.00 2017-11-14 22:17:17.913 318 15535.79 332.24 53279.93 88888.00 2017-11-14 22:17:18.413 318 15535.78 332.25 53279.89 88888.00 2017-11-14 22:17:18.913 318 15535.79 332.24 53279.83 88888.00 2017-11-14 22:17:19.413 318 15535.82 332.23 53279.82 88888.00 2017-11-14 22:17:19.913 318 15535.91 332.26 53279.81 88888.00 2017-11-14 22:17:20.413 318 15535.91 332.25 53279.81 88888.00 2017-11-14 22:17:20.913 318 15535.90 332.26 53279.78 88888.00 2017-11-14 22:17:21.413 318 15535.97 332.29 53279.84 88888.00 2017-11-14 22:17:21.913 318 15536.00 332.33 53279.91 88888.00 2017-11-14 22:17:22.413 318 15535.98 332.32 53279.84 88888.00 2017-11-14 22:17:22.913 318 15536.03 332.32 53279.82 88888.00 2017-11-14 22:17:23.413 318 15536.04 332.30 53279.81 88888.00 2017-11-14 22:17:23.913 318 15536.09 332.27 53279.80 88888.00 2017-11-14 22:17:24.413 318 15536.12 332.21 53279.76 88888.00 2017-11-14 22:17:24.913 318 15536.07 332.24 53279.74 88888.00 2017-11-14 22:17:25.413 318 15536.11 332.25 53279.67 88888.00 2017-11-14 22:17:25.913 318 15536.17 332.27 53279.58 88888.00 2017-11-14 22:17:26.413 318 15536.22 332.27 53279.58 88888.00 2017-11-14 22:17:26.913 318 15536.23 332.26 53279.60 88888.00 2017-11-14 22:17:27.413 318 15536.18 332.24 53279.61 88888.00 2017-11-14 22:17:27.913 318 15536.23 332.26 53279.65 88888.00 2017-11-14 22:17:28.413 318 15536.32 332.25 53279.62 88888.00 2017-11-14 22:17:28.913 318 15536.34 332.26 53279.56 88888.00 2017-11-14 22:17:29.413 318 15536.38 332.25 53279.54 88888.00 2017-11-14 22:17:29.913 318 15536.42 332.23 53279.53 88888.00 2017-11-14 22:17:30.413 318 15536.35 332.21 53279.52 88888.00 2017-11-14 22:17:30.913 318 15536.34 332.19 53279.48 88888.00 2017-11-14 22:17:31.413 318 15536.40 332.18 53279.51 88888.00 2017-11-14 22:17:31.913 318 15536.40 332.16 53279.48 88888.00 2017-11-14 22:17:32.413 318 15536.42 332.21 53279.48 88888.00 2017-11-14 22:17:32.913 318 15536.42 332.16 53279.49 88888.00 2017-11-14 22:17:33.413 318 15536.40 332.15 53279.51 88888.00 2017-11-14 22:17:33.913 318 15536.42 332.18 53279.50 88888.00 2017-11-14 22:17:34.413 318 15536.45 332.21 53279.54 88888.00 2017-11-14 22:17:34.913 318 15536.50 332.19 53279.54 88888.00 2017-11-14 22:17:35.413 318 15536.54 332.21 53279.46 88888.00 2017-11-14 22:17:35.913 318 15536.58 332.26 53279.47 88888.00 2017-11-14 22:17:36.413 318 15536.57 332.25 53279.40 88888.00 2017-11-14 22:17:36.913 318 15536.52 332.19 53279.35 88888.00 2017-11-14 22:17:37.413 318 15536.58 332.17 53279.31 88888.00 2017-11-14 22:17:37.913 318 15536.61 332.19 53279.31 88888.00 2017-11-14 22:17:38.413 318 15536.66 332.21 53279.29 88888.00 2017-11-14 22:17:38.913 318 15536.71 332.21 53279.30 88888.00 2017-11-14 22:17:39.413 318 15536.71 332.17 53279.26 88888.00 2017-11-14 22:17:39.913 318 15536.68 332.16 53279.27 88888.00 2017-11-14 22:17:40.413 318 15536.69 332.15 53279.31 88888.00 2017-11-14 22:17:40.913 318 15536.72 332.17 53279.32 88888.00 2017-11-14 22:17:41.413 318 15536.71 332.18 53279.28 88888.00 2017-11-14 22:17:41.913 318 15536.70 332.14 53279.26 88888.00 2017-11-14 22:17:42.413 318 15536.67 332.12 53279.25 88888.00 2017-11-14 22:17:42.913 318 15536.68 332.07 53279.20 88888.00 2017-11-14 22:17:43.413 318 15536.70 332.04 53279.21 88888.00 2017-11-14 22:17:43.913 318 15536.72 332.00 53279.23 88888.00 2017-11-14 22:17:44.413 318 15536.70 331.99 53279.18 88888.00 2017-11-14 22:17:44.913 318 15536.72 331.99 53279.16 88888.00 2017-11-14 22:17:45.413 318 15536.75 331.97 53279.24 88888.00 2017-11-14 22:17:45.913 318 15536.75 331.98 53279.28 88888.00 2017-11-14 22:17:46.413 318 15536.71 332.00 53279.26 88888.00 2017-11-14 22:17:46.913 318 15536.76 332.04 53279.23 88888.00 2017-11-14 22:17:47.413 318 15536.78 332.05 53279.16 88888.00 2017-11-14 22:17:47.913 318 15536.74 332.00 53279.14 88888.00 2017-11-14 22:17:48.413 318 15536.72 331.95 53279.11 88888.00 2017-11-14 22:17:48.913 318 15536.80 331.97 53279.14 88888.00 2017-11-14 22:17:49.413 318 15536.80 331.98 53279.18 88888.00 2017-11-14 22:17:49.913 318 15536.81 331.97 53279.11 88888.00 2017-11-14 22:17:50.413 318 15536.81 331.93 53279.18 88888.00 2017-11-14 22:17:50.913 318 15536.80 331.90 53279.18 88888.00 2017-11-14 22:17:51.413 318 15536.87 331.92 53279.15 88888.00 2017-11-14 22:17:51.913 318 15536.85 331.92 53279.19 88888.00 2017-11-14 22:17:52.413 318 15536.79 331.91 53279.20 88888.00 2017-11-14 22:17:52.913 318 15536.80 331.90 53279.14 88888.00 2017-11-14 22:17:53.413 318 15536.83 331.90 53279.16 88888.00 2017-11-14 22:17:53.913 318 15536.84 331.93 53279.07 88888.00 2017-11-14 22:17:54.413 318 15536.85 331.90 53279.02 88888.00 2017-11-14 22:17:54.913 318 15536.90 331.90 53279.01 88888.00 2017-11-14 22:17:55.413 318 15536.88 331.89 53279.06 88888.00 2017-11-14 22:17:55.913 318 15536.89 331.86 53279.05 88888.00 2017-11-14 22:17:56.413 318 15536.84 331.83 53279.09 88888.00 2017-11-14 22:17:56.913 318 15536.84 331.82 53279.05 88888.00 2017-11-14 22:17:57.413 318 15536.81 331.81 53278.95 88888.00 2017-11-14 22:17:57.913 318 15536.80 331.81 53278.98 88888.00 2017-11-14 22:17:58.413 318 15536.84 331.83 53278.98 88888.00 2017-11-14 22:17:58.913 318 15536.83 331.81 53278.98 88888.00 2017-11-14 22:17:59.413 318 15536.81 331.82 53278.94 88888.00 2017-11-14 22:17:59.913 318 15536.80 331.80 53278.87 88888.00 2017-11-14 22:18:00.413 318 15536.79 331.78 53278.83 88888.00 2017-11-14 22:18:00.913 318 15536.85 331.79 53278.89 88888.00 2017-11-14 22:18:01.413 318 15536.83 331.79 53278.81 88888.00 2017-11-14 22:18:01.913 318 15536.86 331.80 53278.80 88888.00 2017-11-14 22:18:02.413 318 15536.93 331.78 53278.80 88888.00 2017-11-14 22:18:02.913 318 15536.97 331.75 53278.84 88888.00 2017-11-14 22:18:03.413 318 15537.01 331.77 53278.84 88888.00 2017-11-14 22:18:03.913 318 15537.01 331.69 53278.80 88888.00 2017-11-14 22:18:04.413 318 15537.01 331.67 53278.81 88888.00 2017-11-14 22:18:04.913 318 15537.01 331.71 53278.79 88888.00 2017-11-14 22:18:05.413 318 15537.05 331.70 53278.68 88888.00 2017-11-14 22:18:05.913 318 15537.03 331.69 53278.66 88888.00 2017-11-14 22:18:06.413 318 15536.98 331.71 53278.62 88888.00 2017-11-14 22:18:06.913 318 15537.01 331.74 53278.64 88888.00 2017-11-14 22:18:07.413 318 15537.04 331.72 53278.57 88888.00 2017-11-14 22:18:07.913 318 15537.04 331.70 53278.57 88888.00 2017-11-14 22:18:08.413 318 15537.10 331.66 53278.53 88888.00 2017-11-14 22:18:08.913 318 15537.14 331.65 53278.57 88888.00 2017-11-14 22:18:09.413 318 15537.13 331.64 53278.64 88888.00 2017-11-14 22:18:09.913 318 15537.10 331.69 53278.60 88888.00 2017-11-14 22:18:10.413 318 15537.13 331.71 53278.66 88888.00 2017-11-14 22:18:10.913 318 15537.16 331.64 53278.53 88888.00 2017-11-14 22:18:11.413 318 15537.20 331.64 53278.49 88888.00 2017-11-14 22:18:11.913 318 15537.24 331.65 53278.38 88888.00 2017-11-14 22:18:12.413 318 15537.24 331.63 53278.42 88888.00 2017-11-14 22:18:12.913 318 15537.24 331.64 53278.32 88888.00 2017-11-14 22:18:13.413 318 15537.23 331.62 53278.40 88888.00 2017-11-14 22:18:13.913 318 15537.24 331.65 53278.37 88888.00 2017-11-14 22:18:14.413 318 15537.34 331.65 53278.41 88888.00 2017-11-14 22:18:14.913 318 15537.39 331.61 53278.32 88888.00 2017-11-14 22:18:15.413 318 15537.41 331.63 53278.39 88888.00 2017-11-14 22:18:15.913 318 15537.33 331.62 53278.25 88888.00 2017-11-14 22:18:16.413 318 15537.34 331.63 53278.26 88888.00 2017-11-14 22:18:16.913 318 15537.46 331.61 53278.28 88888.00 2017-11-14 22:18:17.413 318 15537.57 331.60 53278.24 88888.00 2017-11-14 22:18:17.913 318 15537.53 331.56 53278.25 88888.00 2017-11-14 22:18:18.413 318 15537.53 331.55 53278.24 88888.00 2017-11-14 22:18:18.913 318 15537.57 331.54 53278.28 88888.00 2017-11-14 22:18:19.413 318 15537.61 331.55 53278.17 88888.00 2017-11-14 22:18:19.913 318 15537.66 331.57 53278.27 88888.00 2017-11-14 22:18:20.413 318 15537.68 331.55 53278.15 88888.00 2017-11-14 22:18:20.913 318 15537.68 331.54 53278.23 88888.00 2017-11-14 22:18:21.413 318 15537.70 331.52 53278.24 88888.00 2017-11-14 22:18:21.913 318 15537.75 331.48 53278.19 88888.00 2017-11-14 22:18:22.413 318 15537.78 331.48 53278.22 88888.00 2017-11-14 22:18:22.913 318 15537.72 331.49 53278.09 88888.00 2017-11-14 22:18:23.413 318 15537.79 331.52 53278.14 88888.00 2017-11-14 22:18:23.913 318 15537.88 331.52 53278.11 88888.00 2017-11-14 22:18:24.413 318 15537.93 331.53 53278.12 88888.00 2017-11-14 22:18:24.913 318 15537.97 331.54 53278.20 88888.00 2017-11-14 22:18:25.413 318 15537.97 331.60 53278.10 88888.00 2017-11-14 22:18:25.913 318 15538.02 331.58 53278.17 88888.00 2017-11-14 22:18:26.413 318 15538.07 331.60 53278.26 88888.00 2017-11-14 22:18:26.913 318 15538.07 331.62 53278.14 88888.00 2017-11-14 22:18:27.413 318 15538.10 331.58 53278.21 88888.00 2017-11-14 22:18:27.913 318 15538.11 331.57 53278.25 88888.00 2017-11-14 22:18:28.413 318 15538.15 331.57 53278.11 88888.00 2017-11-14 22:18:28.913 318 15538.14 331.56 53278.14 88888.00 2017-11-14 22:18:29.413 318 15538.12 331.58 53278.10 88888.00 2017-11-14 22:18:29.913 318 15538.11 331.60 53278.06 88888.00 2017-11-14 22:18:30.413 318 15538.14 331.56 53278.22 88888.00 2017-11-14 22:18:30.913 318 15538.19 331.51 53278.18 88888.00 2017-11-14 22:18:31.413 318 15538.16 331.52 53278.13 88888.00 2017-11-14 22:18:31.913 318 15538.22 331.55 53278.35 88888.00 2017-11-14 22:18:32.413 318 15538.29 331.60 53278.26 88888.00 2017-11-14 22:18:32.913 318 15538.33 331.61 53278.25 88888.00 2017-11-14 22:18:33.413 318 15538.33 331.64 53278.33 88888.00 2017-11-14 22:18:33.913 318 15538.32 331.61 53278.18 88888.00 2017-11-14 22:18:34.413 318 15538.33 331.61 53278.12 88888.00 2017-11-14 22:18:34.913 318 15538.30 331.63 53278.19 88888.00 2017-11-14 22:18:35.413 318 15538.28 331.62 53278.13 88888.00 2017-11-14 22:18:35.913 318 15538.28 331.64 53278.17 88888.00 2017-11-14 22:18:36.413 318 15538.33 331.63 53278.28 88888.00 2017-11-14 22:18:36.913 318 15538.33 331.54 53278.20 88888.00 2017-11-14 22:18:37.413 318 15538.32 331.52 53278.17 88888.00 2017-11-14 22:18:37.913 318 15538.34 331.58 53278.27 88888.00 2017-11-14 22:18:38.413 318 15538.32 331.64 53278.17 88888.00 2017-11-14 22:18:38.913 318 15538.33 331.63 53278.21 88888.00 2017-11-14 22:18:39.413 318 15538.38 331.60 53278.29 88888.00 2017-11-14 22:18:39.913 318 15538.38 331.57 53278.11 88888.00 2017-11-14 22:18:40.413 318 15538.40 331.60 53278.10 88888.00 2017-11-14 22:18:40.913 318 15538.38 331.60 53278.17 88888.00 2017-11-14 22:18:41.413 318 15538.38 331.53 53278.09 88888.00 2017-11-14 22:18:41.913 318 15538.37 331.60 53277.98 88888.00 2017-11-14 22:18:42.413 318 15538.33 331.61 53278.05 88888.00 2017-11-14 22:18:42.913 318 15538.39 331.61 53278.09 88888.00 2017-11-14 22:18:43.413 318 15538.37 331.63 53277.99 88888.00 2017-11-14 22:18:43.913 318 15538.37 331.66 53278.01 88888.00 2017-11-14 22:18:44.413 318 15538.39 331.69 53278.12 88888.00 2017-11-14 22:18:44.913 318 15538.35 331.62 53278.05 88888.00 2017-11-14 22:18:45.413 318 15538.28 331.58 53277.97 88888.00 2017-11-14 22:18:45.913 318 15538.29 331.57 53277.97 88888.00 2017-11-14 22:18:46.413 318 15538.32 331.58 53277.90 88888.00 2017-11-14 22:18:46.913 318 15538.29 331.61 53277.84 88888.00 2017-11-14 22:18:47.413 318 15538.32 331.61 53277.99 88888.00 2017-11-14 22:18:47.913 318 15538.32 331.56 53278.01 88888.00 2017-11-14 22:18:48.413 318 15538.30 331.58 53277.88 88888.00 2017-11-14 22:18:48.913 318 15538.30 331.60 53277.97 88888.00 2017-11-14 22:18:49.413 318 15538.33 331.57 53277.98 88888.00 2017-11-14 22:18:49.913 318 15538.32 331.52 53277.86 88888.00 2017-11-14 22:18:50.413 318 15538.33 331.49 53277.83 88888.00 2017-11-14 22:18:50.913 318 15538.33 331.51 53277.97 88888.00 2017-11-14 22:18:51.413 318 15538.34 331.54 53277.90 88888.00 2017-11-14 22:18:51.913 318 15538.38 331.56 53277.74 88888.00 2017-11-14 22:18:52.413 318 15538.42 331.49 53277.79 88888.00 2017-11-14 22:18:52.913 318 15538.38 331.46 53277.86 88888.00 2017-11-14 22:18:53.413 318 15538.33 331.44 53277.73 88888.00 2017-11-14 22:18:53.913 318 15538.33 331.41 53277.66 88888.00 2017-11-14 22:18:54.413 318 15538.30 331.40 53277.81 88888.00 2017-11-14 22:18:54.913 318 15538.33 331.43 53277.79 88888.00 2017-11-14 22:18:55.413 318 15538.42 331.44 53277.69 88888.00 2017-11-14 22:18:55.913 318 15538.44 331.45 53277.71 88888.00 2017-11-14 22:18:56.413 318 15538.43 331.41 53277.85 88888.00 2017-11-14 22:18:56.913 318 15538.44 331.38 53277.74 88888.00 2017-11-14 22:18:57.413 318 15538.40 331.37 53277.54 88888.00 2017-11-14 22:18:57.913 318 15538.49 331.35 53277.55 88888.00 2017-11-14 22:18:58.413 318 15538.48 331.35 53277.64 88888.00 2017-11-14 22:18:58.913 318 15538.46 331.31 53277.59 88888.00 2017-11-14 22:18:59.413 318 15538.48 331.32 53277.45 88888.00 2017-11-14 22:18:59.913 318 15538.51 331.30 53277.47 88888.00 2017-11-14 22:19:00.413 318 15538.55 331.30 53277.65 88888.00 2017-11-14 22:19:00.913 318 15538.53 331.29 53277.67 88888.00 2017-11-14 22:19:01.413 318 15538.49 331.27 53277.47 88888.00 2017-11-14 22:19:01.913 318 15538.49 331.25 53277.46 88888.00 2017-11-14 22:19:02.413 318 15538.57 331.22 53277.58 88888.00 2017-11-14 22:19:02.913 318 15538.62 331.15 53277.55 88888.00 2017-11-14 22:19:03.413 318 15538.60 331.12 53277.41 88888.00 2017-11-14 22:19:03.913 318 15538.60 331.09 53277.33 88888.00 2017-11-14 22:19:04.413 318 15538.66 331.05 53277.29 88888.00 2017-11-14 22:19:04.913 318 15538.68 331.01 53277.33 88888.00 2017-11-14 22:19:05.413 318 15538.66 330.98 53277.45 88888.00 2017-11-14 22:19:05.913 318 15538.65 330.98 53277.46 88888.00 2017-11-14 22:19:06.413 318 15538.69 330.97 53277.31 88888.00 2017-11-14 22:19:06.913 318 15538.74 330.98 53277.22 88888.00 2017-11-14 22:19:07.413 318 15538.79 330.96 53277.26 88888.00 2017-11-14 22:19:07.913 318 15538.79 330.96 53277.39 88888.00 2017-11-14 22:19:08.413 318 15538.73 330.95 53277.41 88888.00 2017-11-14 22:19:08.913 318 15538.71 330.94 53277.32 88888.00 2017-11-14 22:19:09.413 318 15538.69 330.94 53277.19 88888.00 2017-11-14 22:19:09.913 318 15538.74 330.92 53277.18 88888.00 2017-11-14 22:19:10.413 318 15538.76 330.89 53277.21 88888.00 2017-11-14 22:19:10.913 318 15538.78 330.87 53277.21 88888.00 2017-11-14 22:19:11.413 318 15538.80 330.84 53277.31 88888.00 2017-11-14 22:19:11.913 318 15538.84 330.80 53277.44 88888.00 2017-11-14 22:19:12.413 318 15538.86 330.83 53277.32 88888.00 2017-11-14 22:19:12.913 318 15538.86 330.78 53277.22 88888.00 2017-11-14 22:19:13.413 318 15538.87 330.78 53277.11 88888.00 2017-11-14 22:19:13.913 318 15538.95 330.76 53277.03 88888.00 2017-11-14 22:19:14.413 318 15538.96 330.77 53277.01 88888.00 2017-11-14 22:19:14.913 318 15539.02 330.78 53277.08 88888.00 2017-11-14 22:19:15.413 318 15538.98 330.76 53277.12 88888.00 2017-11-14 22:19:15.913 318 15538.97 330.75 53277.17 88888.00 2017-11-14 22:19:16.413 318 15539.04 330.71 53277.25 88888.00 2017-11-14 22:19:16.913 318 15539.07 330.70 53277.21 88888.00 2017-11-14 22:19:17.413 318 15539.09 330.69 53277.20 88888.00 2017-11-14 22:19:17.913 318 15539.11 330.66 53277.14 88888.00 2017-11-14 22:19:18.413 318 15539.15 330.62 53277.08 88888.00 2017-11-14 22:19:18.913 318 15539.16 330.66 53276.99 88888.00 2017-11-14 22:19:19.413 318 15539.14 330.67 53276.93 88888.00 2017-11-14 22:19:19.913 318 15539.16 330.61 53276.82 88888.00 2017-11-14 22:19:20.413 318 15539.27 330.61 53276.79 88888.00 2017-11-14 22:19:20.913 318 15539.29 330.66 53276.74 88888.00 2017-11-14 22:19:21.413 318 15539.31 330.65 53276.74 88888.00 2017-11-14 22:19:21.913 318 15539.33 330.61 53276.85 88888.00 2017-11-14 22:19:22.413 318 15539.32 330.58 53276.84 88888.00 2017-11-14 22:19:22.913 318 15539.36 330.58 53276.79 88888.00 2017-11-14 22:19:23.413 318 15539.46 330.54 53276.81 88888.00 2017-11-14 22:19:23.913 318 15539.50 330.57 53276.81 88888.00 2017-11-14 22:19:24.413 318 15539.48 330.56 53276.86 88888.00 2017-11-14 22:19:24.913 318 15539.49 330.57 53276.89 88888.00 2017-11-14 22:19:25.413 318 15539.50 330.57 53276.90 88888.00 2017-11-14 22:19:25.913 318 15539.56 330.57 53276.88 88888.00 2017-11-14 22:19:26.413 318 15539.64 330.56 53276.88 88888.00 2017-11-14 22:19:26.913 318 15539.74 330.59 53276.98 88888.00 2017-11-14 22:19:27.413 318 15539.76 330.56 53277.02 88888.00 2017-11-14 22:19:27.913 318 15539.74 330.57 53276.98 88888.00 2017-11-14 22:19:28.413 318 15539.75 330.58 53276.93 88888.00 2017-11-14 22:19:28.913 318 15539.76 330.53 53276.92 88888.00 2017-11-14 22:19:29.413 318 15539.79 330.51 53276.98 88888.00 2017-11-14 22:19:29.913 318 15539.89 330.52 53276.98 88888.00 2017-11-14 22:19:30.413 318 15539.88 330.51 53276.96 88888.00 2017-11-14 22:19:30.913 318 15539.92 330.49 53276.96 88888.00 2017-11-14 22:19:31.413 318 15539.95 330.53 53276.93 88888.00 2017-11-14 22:19:31.913 318 15539.98 330.58 53276.79 88888.00 2017-11-14 22:19:32.413 318 15540.04 330.54 53276.65 88888.00 2017-11-14 22:19:32.913 318 15540.09 330.52 53276.57 88888.00 2017-11-14 22:19:33.413 318 15540.11 330.45 53276.62 88888.00 2017-11-14 22:19:33.913 318 15540.10 330.39 53276.73 88888.00 2017-11-14 22:19:34.413 318 15540.13 330.37 53276.76 88888.00 2017-11-14 22:19:34.913 318 15540.15 330.39 53276.82 88888.00 2017-11-14 22:19:35.413 318 15540.16 330.43 53276.89 88888.00 2017-11-14 22:19:35.913 318 15540.16 330.46 53276.86 88888.00 2017-11-14 22:19:36.413 318 15540.19 330.50 53276.74 88888.00 2017-11-14 22:19:36.913 318 15540.21 330.51 53276.64 88888.00 2017-11-14 22:19:37.413 318 15540.22 330.50 53276.57 88888.00 2017-11-14 22:19:37.913 318 15540.19 330.45 53276.56 88888.00 2017-11-14 22:19:38.413 318 15540.18 330.41 53276.65 88888.00 2017-11-14 22:19:38.913 318 15540.31 330.42 53276.73 88888.00 2017-11-14 22:19:39.413 318 15540.36 330.42 53276.77 88888.00 2017-11-14 22:19:39.913 318 15540.33 330.41 53276.68 88888.00 2017-11-14 22:19:40.413 318 15540.37 330.37 53276.63 88888.00 2017-11-14 22:19:40.913 318 15540.38 330.40 53276.62 88888.00 2017-11-14 22:19:41.413 318 15540.34 330.39 53276.69 88888.00 2017-11-14 22:19:41.913 318 15540.37 330.35 53276.74 88888.00 2017-11-14 22:19:42.413 318 15540.40 330.33 53276.81 88888.00 2017-11-14 22:19:42.913 318 15540.40 330.33 53276.79 88888.00 2017-11-14 22:19:43.413 318 15540.36 330.33 53276.68 88888.00 2017-11-14 22:19:43.913 318 15540.31 330.33 53276.50 88888.00 2017-11-14 22:19:44.413 318 15540.39 330.26 53276.51 88888.00 2017-11-14 22:19:44.913 318 15540.52 330.26 53276.61 88888.00 2017-11-14 22:19:45.413 318 15540.65 330.27 53276.73 88888.00 2017-11-14 22:19:45.913 318 15540.60 330.28 53276.73 88888.00 2017-11-14 22:19:46.413 318 15540.58 330.31 53276.70 88888.00 2017-11-14 22:19:46.913 318 15540.59 330.32 53276.65 88888.00 2017-11-14 22:19:47.413 318 15540.58 330.30 53276.70 88888.00 2017-11-14 22:19:47.913 318 15540.58 330.30 53276.80 88888.00 2017-11-14 22:19:48.413 318 15540.57 330.27 53276.84 88888.00 2017-11-14 22:19:48.913 318 15540.58 330.25 53276.77 88888.00 2017-11-14 22:19:49.413 318 15540.60 330.26 53276.63 88888.00 2017-11-14 22:19:49.913 318 15540.69 330.27 53276.58 88888.00 2017-11-14 22:19:50.413 318 15540.73 330.25 53276.69 88888.00 2017-11-14 22:19:50.913 318 15540.79 330.24 53276.88 88888.00 2017-11-14 22:19:51.413 318 15540.73 330.23 53276.90 88888.00 2017-11-14 22:19:51.913 318 15540.72 330.25 53276.85 88888.00 2017-11-14 22:19:52.413 318 15540.72 330.26 53276.79 88888.00 2017-11-14 22:19:52.913 318 15540.75 330.26 53276.86 88888.00 2017-11-14 22:19:53.413 318 15540.85 330.24 53277.01 88888.00 2017-11-14 22:19:53.913 318 15540.86 330.27 53277.04 88888.00 2017-11-14 22:19:54.413 318 15540.84 330.28 53276.96 88888.00 2017-11-14 22:19:54.913 318 15540.78 330.30 53276.83 88888.00 2017-11-14 22:19:55.413 318 15540.75 330.31 53276.80 88888.00 2017-11-14 22:19:55.913 318 15540.76 330.33 53276.87 88888.00 2017-11-14 22:19:56.413 318 15540.81 330.36 53276.92 88888.00 2017-11-14 22:19:56.913 318 15540.82 330.39 53276.93 88888.00 2017-11-14 22:19:57.413 318 15540.85 330.37 53276.87 88888.00 2017-11-14 22:19:57.913 318 15540.93 330.39 53276.86 88888.00 2017-11-14 22:19:58.413 318 15540.91 330.39 53276.92 88888.00 2017-11-14 22:19:58.913 318 15540.92 330.35 53277.06 88888.00 2017-11-14 22:19:59.413 318 15540.92 330.33 53277.04 88888.00 2017-11-14 22:19:59.913 318 15540.94 330.34 53276.96 88888.00 2017-11-14 22:20:00.404 318 15540.94 330.30 53276.89 88888.00 2017-11-14 22:20:00.904 318 15540.95 330.31 53276.90 88888.00 2017-11-14 22:20:01.404 318 15541.02 330.33 53277.05 88888.00 2017-11-14 22:20:01.904 318 15541.00 330.34 53277.09 88888.00 2017-11-14 22:20:02.404 318 15540.92 330.32 53276.99 88888.00 2017-11-14 22:20:02.904 318 15540.91 330.31 53276.84 88888.00 2017-11-14 22:20:03.404 318 15540.88 330.34 53276.90 88888.00 2017-11-14 22:20:03.904 318 15540.93 330.34 53277.07 88888.00 2017-11-14 22:20:04.404 318 15541.03 330.33 53277.22 88888.00 2017-11-14 22:20:04.904 318 15541.06 330.34 53277.24 88888.00 2017-11-14 22:20:05.404 318 15541.03 330.36 53277.06 88888.00 2017-11-14 22:20:05.904 318 15540.99 330.37 53277.01 88888.00 2017-11-14 22:20:06.404 318 15541.01 330.37 53277.06 88888.00 2017-11-14 22:20:06.904 318 15541.04 330.36 53277.05 88888.00 2017-11-14 22:20:07.404 318 15541.04 330.37 53276.96 88888.00 2017-11-14 22:20:07.904 318 15541.04 330.37 53276.85 88888.00 2017-11-14 22:20:08.404 318 15541.08 330.39 53276.91 88888.00 2017-11-14 22:20:08.904 318 15541.13 330.41 53277.06 88888.00 2017-11-14 22:20:09.404 318 15541.14 330.40 53277.12 88888.00 2017-11-14 22:20:09.904 318 15541.13 330.39 53277.07 88888.00 2017-11-14 22:20:10.404 318 15541.14 330.40 53277.02 88888.00 2017-11-14 22:20:10.904 318 15541.10 330.35 53276.97 88888.00 2017-11-14 22:20:11.404 318 15541.12 330.30 53277.08 88888.00 2017-11-14 22:20:11.904 318 15541.12 330.34 53277.13 88888.00 2017-11-14 22:20:12.404 318 15541.20 330.39 53277.00 88888.00 2017-11-14 22:20:12.904 318 15541.14 330.42 53276.87 88888.00 2017-11-14 22:20:13.404 318 15541.15 330.44 53276.91 88888.00 2017-11-14 22:20:13.904 318 15541.15 330.45 53277.06 88888.00 2017-11-14 22:20:14.404 318 15541.21 330.43 53277.09 88888.00 2017-11-14 22:20:14.904 318 15541.26 330.42 53276.97 88888.00 2017-11-14 22:20:15.404 318 15541.29 330.40 53276.92 88888.00 2017-11-14 22:20:15.904 318 15541.30 330.40 53277.04 88888.00 2017-11-14 22:20:16.404 318 15541.36 330.41 53277.02 88888.00 2017-11-14 22:20:16.904 318 15541.36 330.42 53276.91 88888.00 2017-11-14 22:20:17.404 318 15541.32 330.43 53276.87 88888.00 2017-11-14 22:20:17.904 318 15541.29 330.45 53276.97 88888.00 2017-11-14 22:20:18.404 318 15541.27 330.43 53277.00 88888.00 2017-11-14 22:20:18.904 318 15541.30 330.41 53276.91 88888.00 2017-11-14 22:20:19.404 318 15541.29 330.37 53276.86 88888.00 2017-11-14 22:20:19.904 318 15541.33 330.39 53276.96 88888.00 2017-11-14 22:20:20.404 318 15541.41 330.35 53277.00 88888.00 2017-11-14 22:20:20.904 318 15541.37 330.31 53276.89 88888.00 2017-11-14 22:20:21.404 318 15541.38 330.28 53276.92 88888.00 2017-11-14 22:20:21.904 318 15541.39 330.25 53277.05 88888.00 2017-11-14 22:20:22.404 318 15541.41 330.25 53277.03 88888.00 2017-11-14 22:20:22.904 318 15541.46 330.25 53276.92 88888.00 2017-11-14 22:20:23.404 318 15541.51 330.16 53276.97 88888.00 2017-11-14 22:20:23.904 318 15541.51 330.13 53276.99 88888.00 2017-11-14 22:20:24.404 318 15541.56 330.08 53276.87 88888.00 2017-11-14 22:20:24.904 318 15541.57 330.07 53276.78 88888.00 2017-11-14 22:20:25.404 318 15541.59 330.08 53276.89 88888.00 2017-11-14 22:20:25.904 318 15541.58 330.09 53276.96 88888.00 2017-11-14 22:20:26.404 318 15541.56 330.02 53276.88 88888.00 2017-11-14 22:20:26.904 318 15541.54 329.98 53276.98 88888.00 2017-11-14 22:20:27.404 318 15541.53 329.94 53277.10 88888.00 2017-11-14 22:20:27.904 318 15541.51 329.94 53276.98 88888.00 2017-11-14 22:20:28.404 318 15541.56 329.93 53276.91 88888.00 2017-11-14 22:20:28.904 318 15541.58 329.89 53277.02 88888.00 2017-11-14 22:20:29.404 318 15541.58 329.84 53277.04 88888.00 2017-11-14 22:20:29.904 318 15541.55 329.80 53276.87 88888.00 2017-11-14 22:20:30.404 318 15541.50 329.80 53276.86 88888.00 2017-11-14 22:20:30.904 318 15541.56 329.77 53277.00 88888.00 2017-11-14 22:20:31.404 318 15541.57 329.81 53276.96 88888.00 2017-11-14 22:20:31.904 318 15541.55 329.79 53276.86 88888.00 2017-11-14 22:20:32.404 318 15541.54 329.72 53276.98 88888.00 2017-11-14 22:20:32.904 318 15541.57 329.68 53277.05 88888.00 2017-11-14 22:20:33.404 318 15541.57 329.71 53276.97 88888.00 2017-11-14 22:20:33.904 318 15541.53 329.66 53276.96 88888.00 2017-11-14 22:20:34.404 318 15541.54 329.66 53277.11 88888.00 2017-11-14 22:20:34.904 318 15541.57 329.64 53277.11 88888.00 2017-11-14 22:20:35.404 318 15541.51 329.63 53276.96 88888.00 2017-11-14 22:20:35.904 318 15541.47 329.61 53276.99 88888.00 2017-11-14 22:20:36.404 318 15541.48 329.57 53277.05 88888.00 2017-11-14 22:20:36.904 318 15541.47 329.58 53277.03 88888.00 2017-11-14 22:20:37.404 318 15541.48 329.57 53276.96 88888.00 2017-11-14 22:20:37.904 318 15541.47 329.53 53277.04 88888.00 2017-11-14 22:20:38.404 318 15541.46 329.50 53277.13 88888.00 2017-11-14 22:20:38.904 318 15541.45 329.45 53277.06 88888.00 2017-11-14 22:20:39.404 318 15541.45 329.42 53276.98 88888.00 2017-11-14 22:20:39.904 318 15541.50 329.36 53277.12 88888.00 2017-11-14 22:20:40.404 318 15541.50 329.32 53277.22 88888.00 2017-11-14 22:20:40.904 318 15541.50 329.36 53277.10 88888.00 2017-11-14 22:20:41.404 318 15541.46 329.36 53276.94 88888.00 2017-11-14 22:20:41.904 318 15541.50 329.33 53277.05 88888.00 2017-11-14 22:20:42.404 318 15541.56 329.32 53277.09 88888.00 2017-11-14 22:20:42.904 318 15541.50 329.35 53277.03 88888.00 2017-11-14 22:20:43.404 318 15541.47 329.35 53276.99 88888.00 2017-11-14 22:20:43.904 318 15541.50 329.29 53277.12 88888.00 2017-11-14 22:20:44.404 318 15541.49 329.25 53277.24 88888.00 2017-11-14 22:20:44.904 318 15541.48 329.27 53277.20 88888.00 2017-11-14 22:20:45.404 318 15541.46 329.25 53277.11 88888.00 2017-11-14 22:20:45.904 318 15541.50 329.25 53277.21 88888.00 2017-11-14 22:20:46.404 318 15541.48 329.23 53277.33 88888.00 2017-11-14 22:20:46.904 318 15541.49 329.20 53277.25 88888.00 2017-11-14 22:20:47.404 318 15541.47 329.23 53277.10 88888.00 2017-11-14 22:20:47.904 318 15541.46 329.23 53277.09 88888.00 2017-11-14 22:20:48.404 318 15541.48 329.16 53277.22 88888.00 2017-11-14 22:20:48.904 318 15541.49 329.15 53277.22 88888.00 2017-11-14 22:20:49.404 318 15541.51 329.15 53277.13 88888.00 2017-11-14 22:20:49.904 318 15541.55 329.13 53277.18 88888.00 2017-11-14 22:20:50.404 318 15541.57 329.16 53277.33 88888.00 2017-11-14 22:20:50.904 318 15541.58 329.14 53277.38 88888.00 2017-11-14 22:20:51.404 318 15541.57 329.13 53277.27 88888.00 2017-11-14 22:20:51.904 318 15541.58 329.10 53277.23 88888.00 2017-11-14 22:20:52.404 318 15541.56 329.09 53277.34 88888.00 2017-11-14 22:20:52.904 318 15541.60 329.09 53277.36 88888.00 2017-11-14 22:20:53.404 318 15541.55 329.12 53277.23 88888.00 2017-11-14 22:20:53.904 318 15541.54 329.07 53277.10 88888.00 2017-11-14 22:20:54.404 318 15541.56 329.07 53277.16 88888.00 2017-11-14 22:20:54.904 318 15541.58 329.04 53277.28 88888.00 2017-11-14 22:20:55.404 318 15541.56 329.02 53277.24 88888.00 2017-11-14 22:20:55.904 318 15541.59 329.01 53277.14 88888.00 2017-11-14 22:20:56.404 318 15541.62 329.01 53277.24 88888.00 2017-11-14 22:20:56.904 318 15541.63 329.03 53277.33 88888.00 2017-11-14 22:20:57.404 318 15541.60 328.99 53277.20 88888.00 2017-11-14 22:20:57.904 318 15541.59 328.97 53277.11 88888.00 2017-11-14 22:20:58.404 318 15541.57 328.97 53277.17 88888.00 2017-11-14 22:20:58.904 318 15541.64 328.94 53277.19 88888.00 2017-11-14 22:20:59.404 318 15541.63 328.90 53277.07 88888.00 2017-11-14 22:20:59.904 318 15541.66 328.88 53277.00 88888.00 2017-11-14 22:21:00.404 318 15541.72 328.87 53277.14 88888.00 2017-11-14 22:21:00.904 318 15541.72 328.85 53277.19 88888.00 2017-11-14 22:21:01.404 318 15541.74 328.81 53277.08 88888.00 2017-11-14 22:21:01.904 318 15541.77 328.79 53277.10 88888.00 2017-11-14 22:21:02.404 318 15541.85 328.78 53277.18 88888.00 2017-11-14 22:21:02.904 318 15541.87 328.72 53277.14 88888.00 2017-11-14 22:21:03.404 318 15541.82 328.64 53277.13 88888.00 2017-11-14 22:21:03.904 318 15541.85 328.63 53277.20 88888.00 2017-11-14 22:21:04.404 318 15541.85 328.67 53277.05 88888.00 2017-11-14 22:21:04.904 318 15541.77 328.66 53276.96 88888.00 2017-11-14 22:21:05.404 318 15541.80 328.59 53277.04 88888.00 2017-11-14 22:21:05.904 318 15541.85 328.59 53277.04 88888.00 2017-11-14 22:21:06.404 318 15541.87 328.56 53276.92 88888.00 2017-11-14 22:21:06.904 318 15541.91 328.51 53277.03 88888.00 2017-11-14 22:21:07.404 318 15541.91 328.53 53277.07 88888.00 2017-11-14 22:21:07.904 318 15541.92 328.52 53277.00 88888.00 2017-11-14 22:21:08.404 318 15541.93 328.50 53277.11 88888.00 2017-11-14 22:21:08.904 318 15541.96 328.49 53277.20 88888.00 2017-11-14 22:21:09.404 318 15541.99 328.44 53277.05 88888.00 2017-11-14 22:21:09.904 318 15542.02 328.36 53277.06 88888.00 2017-11-14 22:21:10.404 318 15542.01 328.34 53277.08 88888.00 2017-11-14 22:21:10.904 318 15542.01 328.35 53276.91 88888.00 2017-11-14 22:21:11.404 318 15542.06 328.32 53276.98 88888.00 2017-11-14 22:21:11.904 318 15542.08 328.27 53277.05 88888.00 2017-11-14 22:21:12.404 318 15542.06 328.25 53276.93 88888.00 2017-11-14 22:21:12.904 318 15542.10 328.20 53277.02 88888.00 2017-11-14 22:21:13.404 318 15542.14 328.16 53277.01 88888.00 2017-11-14 22:21:13.904 318 15542.20 328.14 53276.84 88888.00 2017-11-14 22:21:14.404 318 15542.24 328.14 53277.03 88888.00 2017-11-14 22:21:14.904 318 15542.22 328.15 53276.98 88888.00 2017-11-14 22:21:15.404 318 15542.20 328.11 53276.96 88888.00 2017-11-14 22:21:15.904 318 15542.23 328.07 53277.03 88888.00 2017-11-14 22:21:16.404 318 15542.24 328.08 53276.92 88888.00 2017-11-14 22:21:16.904 318 15542.26 328.03 53276.84 88888.00 2017-11-14 22:21:17.404 318 15542.24 328.00 53276.88 88888.00 2017-11-14 22:21:17.904 318 15542.23 328.01 53276.83 88888.00 2017-11-14 22:21:18.404 318 15542.29 327.99 53276.92 88888.00 2017-11-14 22:21:18.904 318 15542.27 327.98 53276.87 88888.00 2017-11-14 22:21:19.404 318 15542.27 327.94 53276.96 88888.00 2017-11-14 22:21:19.904 318 15542.26 327.95 53277.04 88888.00 2017-11-14 22:21:20.404 318 15542.29 327.92 53276.93 88888.00 2017-11-14 22:21:20.904 318 15542.26 327.89 53276.98 88888.00 2017-11-14 22:21:21.404 318 15542.29 327.86 53276.87 88888.00 2017-11-14 22:21:21.904 318 15542.29 327.89 53276.81 88888.00 2017-11-14 22:21:22.404 318 15542.32 327.83 53276.85 88888.00 2017-11-14 22:21:22.904 318 15542.33 327.81 53276.74 88888.00 2017-11-14 22:21:23.404 318 15542.41 327.78 53276.85 88888.00 2017-11-14 22:21:23.904 318 15542.44 327.78 53276.80 88888.00 2017-11-14 22:21:24.404 318 15542.44 327.82 53276.81 88888.00 2017-11-14 22:21:24.904 318 15542.46 327.81 53276.80 88888.00 2017-11-14 22:21:25.404 318 15542.49 327.78 53276.81 88888.00 2017-11-14 22:21:25.904 318 15542.50 327.76 53276.88 88888.00 2017-11-14 22:21:26.404 318 15542.49 327.74 53276.81 88888.00 2017-11-14 22:21:26.904 318 15542.48 327.72 53276.89 88888.00 2017-11-14 22:21:27.404 318 15542.49 327.68 53276.79 88888.00 2017-11-14 22:21:27.904 318 15542.48 327.69 53276.80 88888.00 2017-11-14 22:21:28.404 318 15542.51 327.72 53276.79 88888.00 2017-11-14 22:21:28.904 318 15542.48 327.68 53276.80 88888.00 2017-11-14 22:21:29.404 318 15542.53 327.68 53276.83 88888.00 2017-11-14 22:21:29.904 318 15542.55 327.66 53276.73 88888.00 2017-11-14 22:21:30.404 318 15542.60 327.66 53276.84 88888.00 2017-11-14 22:21:30.904 318 15542.65 327.67 53276.80 88888.00 2017-11-14 22:21:31.404 318 15542.72 327.68 53276.91 88888.00 2017-11-14 22:21:31.904 318 15542.71 327.67 53276.83 88888.00 2017-11-14 22:21:32.404 318 15542.73 327.64 53276.84 88888.00 2017-11-14 22:21:32.904 318 15542.78 327.71 53276.84 88888.00 2017-11-14 22:21:33.404 318 15542.76 327.69 53276.83 88888.00 2017-11-14 22:21:33.904 318 15542.74 327.66 53276.84 88888.00 2017-11-14 22:21:34.404 318 15542.75 327.64 53276.72 88888.00 2017-11-14 22:21:34.904 318 15542.78 327.69 53276.73 88888.00 2017-11-14 22:21:35.404 318 15542.82 327.68 53276.70 88888.00 2017-11-14 22:21:35.904 318 15542.81 327.66 53276.82 88888.00 2017-11-14 22:21:36.404 318 15542.81 327.66 53276.78 88888.00 2017-11-14 22:21:36.904 318 15542.86 327.63 53276.87 88888.00 2017-11-14 22:21:37.404 318 15542.87 327.64 53276.79 88888.00 2017-11-14 22:21:37.904 318 15542.87 327.67 53276.80 88888.00 2017-11-14 22:21:38.404 318 15542.89 327.64 53276.74 88888.00 2017-11-14 22:21:38.904 318 15542.94 327.63 53276.85 88888.00 2017-11-14 22:21:39.404 318 15542.98 327.63 53276.73 88888.00 2017-11-14 22:21:39.904 318 15542.98 327.63 53276.73 88888.00 2017-11-14 22:21:40.404 318 15542.95 327.59 53276.63 88888.00 2017-11-14 22:21:40.904 318 15542.94 327.63 53276.69 88888.00 2017-11-14 22:21:41.404 318 15542.98 327.64 53276.62 88888.00 2017-11-14 22:21:41.904 318 15543.02 327.66 53276.71 88888.00 2017-11-14 22:21:42.404 318 15543.03 327.67 53276.72 88888.00 2017-11-14 22:21:42.904 318 15543.07 327.68 53276.84 88888.00 2017-11-14 22:21:43.404 318 15543.01 327.68 53276.80 88888.00 2017-11-14 22:21:43.904 318 15542.95 327.63 53276.91 88888.00 2017-11-14 22:21:44.404 318 15542.98 327.63 53276.88 88888.00 2017-11-14 22:21:44.904 318 15543.05 327.62 53276.88 88888.00 2017-11-14 22:21:45.404 318 15543.07 327.64 53276.79 88888.00 2017-11-14 22:21:45.904 318 15543.03 327.65 53276.84 88888.00 2017-11-14 22:21:46.404 318 15543.01 327.64 53276.80 88888.00 2017-11-14 22:21:46.904 318 15543.01 327.62 53276.87 88888.00 2017-11-14 22:21:47.404 318 15543.02 327.60 53276.81 88888.00 2017-11-14 22:21:47.904 318 15542.99 327.60 53276.92 88888.00 2017-11-14 22:21:48.404 318 15542.96 327.59 53276.85 88888.00 2017-11-14 22:21:48.904 318 15543.00 327.58 53276.96 88888.00 2017-11-14 22:21:49.404 318 15542.99 327.55 53276.89 88888.00 2017-11-14 22:21:49.904 318 15542.95 327.54 53276.94 88888.00 2017-11-14 22:21:50.404 318 15542.84 327.59 53276.85 88888.00 2017-11-14 22:21:50.904 318 15542.83 327.60 53276.89 88888.00 2017-11-14 22:21:51.404 318 15542.82 327.56 53276.85 88888.00 2017-11-14 22:21:51.904 318 15542.81 327.55 53276.91 88888.00 2017-11-14 22:21:52.404 318 15542.76 327.52 53276.87 88888.00 2017-11-14 22:21:52.904 318 15542.67 327.50 53276.83 88888.00 2017-11-14 22:21:53.404 318 15542.65 327.45 53276.90 88888.00 2017-11-14 22:21:53.904 318 15542.63 327.42 53276.84 88888.00 2017-11-14 22:21:54.404 318 15542.65 327.45 53276.93 88888.00 2017-11-14 22:21:54.904 318 15542.62 327.43 53276.86 88888.00 2017-11-14 22:21:55.404 318 15542.63 327.41 53276.98 88888.00 2017-11-14 22:21:55.904 318 15542.57 327.42 53276.92 88888.00 2017-11-14 22:21:56.404 318 15542.55 327.41 53276.92 88888.00 2017-11-14 22:21:56.904 318 15542.48 327.42 53276.96 88888.00 2017-11-14 22:21:57.404 318 15542.49 327.39 53276.80 88888.00 2017-11-14 22:21:57.904 318 15542.55 327.38 53276.89 88888.00 2017-11-14 22:21:58.404 318 15542.53 327.37 53276.87 88888.00 2017-11-14 22:21:58.904 318 15542.50 327.31 53276.96 88888.00 2017-11-14 22:21:59.404 318 15542.48 327.26 53276.96 88888.00 2017-11-14 22:21:59.904 318 15542.47 327.23 53276.88 88888.00 2017-11-14 22:22:00.404 318 15542.51 327.23 53276.93 88888.00 2017-11-14 22:22:00.904 318 15542.51 327.20 53276.82 88888.00 2017-11-14 22:22:01.404 318 15542.54 327.19 53276.96 88888.00 2017-11-14 22:22:01.904 318 15542.53 327.16 53276.88 88888.00 2017-11-14 22:22:02.404 318 15542.49 327.13 53276.80 88888.00 2017-11-14 22:22:02.904 318 15542.44 327.12 53276.78 88888.00 2017-11-14 22:22:03.404 318 15542.40 327.11 53276.73 88888.00 2017-11-14 22:22:03.904 318 15542.41 327.07 53276.84 88888.00 2017-11-14 22:22:04.404 318 15542.40 327.05 53276.73 88888.00 2017-11-14 22:22:04.904 318 15542.44 327.06 53276.83 88888.00 2017-11-14 22:22:05.404 318 15542.38 327.02 53276.85 88888.00 2017-11-14 22:22:05.904 318 15542.36 326.95 53276.84 88888.00 2017-11-14 22:22:06.404 318 15542.36 326.95 53276.97 88888.00 2017-11-14 22:22:06.904 318 15542.37 326.91 53276.87 88888.00 2017-11-14 22:22:07.404 318 15542.32 326.90 53276.92 88888.00 2017-11-14 22:22:07.904 318 15542.27 326.89 53276.82 88888.00 2017-11-14 22:22:08.404 318 15542.23 326.89 53276.76 88888.00 2017-11-14 22:22:08.904 318 15542.21 326.87 53276.89 88888.00 2017-11-14 22:22:09.404 318 15542.24 326.89 53276.82 88888.00 2017-11-14 22:22:09.904 318 15542.33 326.82 53276.85 88888.00 2017-11-14 22:22:10.404 318 15542.31 326.80 53276.80 88888.00 2017-11-14 22:22:10.904 318 15542.24 326.77 53276.81 88888.00 2017-11-14 22:22:11.404 318 15542.20 326.71 53276.90 88888.00 2017-11-14 22:22:11.904 318 15542.15 326.69 53276.85 88888.00 2017-11-14 22:22:12.404 318 15542.14 326.64 53276.98 88888.00 2017-11-14 22:22:12.904 318 15542.13 326.62 53276.93 88888.00 2017-11-14 22:22:13.404 318 15542.10 326.57 53276.81 88888.00 2017-11-14 22:22:13.904 318 15542.03 326.56 53276.87 88888.00 2017-11-14 22:22:14.404 318 15541.97 326.55 53276.79 88888.00 2017-11-14 22:22:14.904 318 15541.93 326.55 53276.76 88888.00 2017-11-14 22:22:15.404 318 15541.94 326.52 53276.91 88888.00 2017-11-14 22:22:15.904 318 15541.86 326.47 53276.88 88888.00 2017-11-14 22:22:16.404 318 15541.78 326.46 53276.84 88888.00 2017-11-14 22:22:16.904 318 15541.78 326.45 53276.92 88888.00 2017-11-14 22:22:17.404 318 15541.69 326.42 53276.84 88888.00 2017-11-14 22:22:17.904 318 15541.66 326.38 53276.87 88888.00 2017-11-14 22:22:18.404 318 15541.73 326.31 53277.09 88888.00 2017-11-14 22:22:18.904 318 15541.71 326.28 53277.03 88888.00 2017-11-14 22:22:19.404 318 15541.66 326.27 53276.90 88888.00 2017-11-14 22:22:19.904 318 15541.71 326.28 53276.99 88888.00 2017-11-14 22:22:20.404 318 15541.68 326.30 53276.94 88888.00 2017-11-14 22:22:20.904 318 15541.64 326.22 53276.81 88888.00 2017-11-14 22:22:21.404 318 15541.64 326.16 53276.88 88888.00 2017-11-14 22:22:21.904 318 15541.64 326.12 53276.98 88888.00 2017-11-14 22:22:22.404 318 15541.60 326.14 53276.84 88888.00 2017-11-14 22:22:22.904 318 15541.56 326.17 53276.84 88888.00 2017-11-14 22:22:23.404 318 15541.57 326.16 53276.96 88888.00 2017-11-14 22:22:23.904 318 15541.56 326.16 53276.89 88888.00 2017-11-14 22:22:24.404 318 15541.50 326.11 53276.85 88888.00 2017-11-14 22:22:24.904 318 15541.50 326.08 53277.03 88888.00 2017-11-14 22:22:25.404 318 15541.51 326.07 53276.99 88888.00 2017-11-14 22:22:25.904 318 15541.47 326.02 53276.82 88888.00 2017-11-14 22:22:26.404 318 15541.45 326.00 53276.85 88888.00 2017-11-14 22:22:26.904 318 15541.42 326.02 53276.91 88888.00 2017-11-14 22:22:27.404 318 15541.40 326.02 53276.83 88888.00 2017-11-14 22:22:27.904 318 15541.44 325.98 53276.80 88888.00 2017-11-14 22:22:28.404 318 15541.41 325.94 53276.94 88888.00 2017-11-14 22:22:28.904 318 15541.36 325.96 53276.93 88888.00 2017-11-14 22:22:29.404 318 15541.29 325.99 53276.85 88888.00 2017-11-14 22:22:29.904 318 15541.26 325.95 53276.91 88888.00 2017-11-14 22:22:30.404 318 15541.23 325.91 53277.02 88888.00 2017-11-14 22:22:30.904 318 15541.22 325.88 53276.94 88888.00 2017-11-14 22:22:31.404 318 15541.21 325.86 53276.79 88888.00 2017-11-14 22:22:31.904 318 15541.19 325.81 53276.81 88888.00 2017-11-14 22:22:32.404 318 15541.17 325.78 53276.94 88888.00 2017-11-14 22:22:32.904 318 15541.12 325.77 53276.93 88888.00 2017-11-14 22:22:33.404 318 15541.13 325.76 53276.79 88888.00 2017-11-14 22:22:33.904 318 15541.17 325.74 53276.77 88888.00 2017-11-14 22:22:34.404 318 15541.14 325.69 53276.89 88888.00 2017-11-14 22:22:34.904 318 15541.15 325.67 53276.92 88888.00 2017-11-14 22:22:35.404 318 15541.19 325.67 53276.82 88888.00 2017-11-14 22:22:35.904 318 15541.18 325.65 53276.71 88888.00 2017-11-14 22:22:36.404 318 15541.17 325.62 53276.78 88888.00 2017-11-14 22:22:36.904 318 15541.11 325.60 53276.88 88888.00 2017-11-14 22:22:37.404 318 15541.03 325.50 53276.76 88888.00 2017-11-14 22:22:37.904 318 15540.97 325.51 53276.62 88888.00 2017-11-14 22:22:38.404 318 15540.95 325.50 53276.63 88888.00 2017-11-14 22:22:38.904 318 15540.97 325.47 53276.76 88888.00 2017-11-14 22:22:39.404 318 15541.02 325.46 53276.77 88888.00 2017-11-14 22:22:39.904 318 15541.01 325.46 53276.67 88888.00 2017-11-14 22:22:40.404 318 15540.97 325.49 53276.66 88888.00 2017-11-14 22:22:40.904 318 15540.99 325.55 53276.79 88888.00 2017-11-14 22:22:41.404 318 15540.99 325.50 53276.82 88888.00 2017-11-14 22:22:41.904 318 15541.00 325.49 53276.70 88888.00 2017-11-14 22:22:42.404 318 15540.97 325.52 53276.58 88888.00 2017-11-14 22:22:42.904 318 15540.91 325.55 53276.58 88888.00 2017-11-14 22:22:43.404 318 15540.88 325.51 53276.66 88888.00 2017-11-14 22:22:43.904 318 15540.92 325.46 53276.60 88888.00 2017-11-14 22:22:44.404 318 15540.95 325.41 53276.52 88888.00 2017-11-14 22:22:44.904 318 15540.92 325.39 53276.60 88888.00 2017-11-14 22:22:45.404 318 15540.94 325.34 53276.66 88888.00 2017-11-14 22:22:45.904 318 15540.96 325.33 53276.59 88888.00 2017-11-14 22:22:46.404 318 15540.95 325.34 53276.49 88888.00 2017-11-14 22:22:46.904 318 15540.91 325.35 53276.54 88888.00 2017-11-14 22:22:47.404 318 15540.93 325.33 53276.65 88888.00 2017-11-14 22:22:47.904 318 15540.97 325.34 53276.62 88888.00 2017-11-14 22:22:48.404 318 15540.93 325.36 53276.47 88888.00 2017-11-14 22:22:48.904 318 15540.92 325.31 53276.51 88888.00 2017-11-14 22:22:49.404 318 15540.91 325.32 53276.59 88888.00 2017-11-14 22:22:49.904 318 15540.94 325.32 53276.49 88888.00 2017-11-14 22:22:50.404 318 15540.95 325.29 53276.37 88888.00 2017-11-14 22:22:50.904 318 15541.00 325.29 53276.42 88888.00 2017-11-14 22:22:51.404 318 15541.01 325.26 53276.51 88888.00 2017-11-14 22:22:51.904 318 15540.94 325.29 53276.36 88888.00 2017-11-14 22:22:52.404 318 15540.90 325.26 53276.32 88888.00 2017-11-14 22:22:52.904 318 15540.96 325.23 53276.49 88888.00 2017-11-14 22:22:53.404 318 15540.96 325.17 53276.48 88888.00 2017-11-14 22:22:53.904 318 15540.94 325.15 53276.33 88888.00 2017-11-14 22:22:54.404 318 15540.96 325.09 53276.41 88888.00 2017-11-14 22:22:54.904 318 15541.00 325.13 53276.40 88888.00 2017-11-14 22:22:55.404 318 15541.06 325.10 53276.27 88888.00 2017-11-14 22:22:55.904 318 15541.06 325.07 53276.33 88888.00 2017-11-14 22:22:56.404 318 15541.06 325.04 53276.39 88888.00 2017-11-14 22:22:56.904 318 15540.94 325.00 53276.30 88888.00 2017-11-14 22:22:57.404 318 15540.94 324.99 53276.28 88888.00 2017-11-14 22:22:57.904 318 15540.96 325.00 53276.38 88888.00 2017-11-14 22:22:58.404 318 15540.90 324.97 53276.37 88888.00 2017-11-14 22:22:58.904 318 15540.93 324.96 53276.33 88888.00 2017-11-14 22:22:59.404 318 15540.96 324.92 53276.42 88888.00 2017-11-14 22:22:59.904 318 15540.94 324.91 53276.44 88888.00 2017-11-14 22:23:00.404 318 15540.92 324.89 53276.29 88888.00 2017-11-14 22:23:00.904 318 15540.92 324.88 53276.12 88888.00 2017-11-14 22:23:01.404 318 15540.97 324.86 53276.18 88888.00 2017-11-14 22:23:01.904 318 15541.03 324.84 53276.19 88888.00 2017-11-14 22:23:02.404 318 15541.00 324.82 53276.07 88888.00 2017-11-14 22:23:02.904 318 15540.97 324.82 53276.22 88888.00 2017-11-14 22:23:03.404 318 15541.01 324.84 53276.24 88888.00 2017-11-14 22:23:03.904 318 15540.92 324.83 53276.11 88888.00 2017-11-14 22:23:04.404 318 15540.94 324.81 53276.18 88888.00 2017-11-14 22:23:04.904 318 15541.02 324.81 53276.25 88888.00 2017-11-14 22:23:05.404 318 15540.97 324.82 53276.15 88888.00 2017-11-14 22:23:05.904 318 15540.94 324.78 53276.07 88888.00 2017-11-14 22:23:06.404 318 15541.03 324.75 53276.12 88888.00 2017-11-14 22:23:06.904 318 15541.02 324.71 53276.02 88888.00 2017-11-14 22:23:07.404 318 15541.02 324.69 53275.97 88888.00 2017-11-14 22:23:07.904 318 15541.03 324.70 53276.10 88888.00 2017-11-14 22:23:08.404 318 15541.00 324.67 53275.99 88888.00 2017-11-14 22:23:08.904 318 15540.96 324.67 53275.97 88888.00 2017-11-14 22:23:09.404 318 15541.00 324.69 53276.05 88888.00 2017-11-14 22:23:09.904 318 15541.03 324.66 53276.00 88888.00 2017-11-14 22:23:10.404 318 15541.05 324.63 53276.06 88888.00 2017-11-14 22:23:10.904 318 15541.12 324.62 53276.18 88888.00 2017-11-14 22:23:11.404 318 15541.05 324.61 53276.02 88888.00 2017-11-14 22:23:11.904 318 15541.03 324.55 53275.99 88888.00 2017-11-14 22:23:12.404 318 15541.03 324.55 53276.02 88888.00 2017-11-14 22:23:12.904 318 15541.04 324.56 53275.93 88888.00 2017-11-14 22:23:13.404 318 15541.01 324.58 53276.04 88888.00 2017-11-14 22:23:13.904 318 15541.05 324.64 53276.10 88888.00 2017-11-14 22:23:14.404 318 15541.06 324.60 53275.96 88888.00 2017-11-14 22:23:14.904 318 15541.03 324.55 53276.06 88888.00 2017-11-14 22:23:15.404 318 15541.08 324.53 53276.15 88888.00 2017-11-14 22:23:15.904 318 15541.10 324.53 53276.05 88888.00 2017-11-14 22:23:16.404 318 15541.06 324.51 53276.10 88888.00 2017-11-14 22:23:16.904 318 15541.04 324.51 53276.07 88888.00 2017-11-14 22:23:17.404 318 15541.08 324.49 53275.91 88888.00 2017-11-14 22:23:17.904 318 15541.04 324.46 53276.00 88888.00 2017-11-14 22:23:18.404 318 15541.11 324.47 53276.01 88888.00 2017-11-14 22:23:18.904 318 15541.23 324.47 53275.96 88888.00 2017-11-14 22:23:19.404 318 15541.20 324.46 53276.03 88888.00 2017-11-14 22:23:19.904 318 15541.18 324.48 53275.88 88888.00 2017-11-14 22:23:20.404 318 15541.20 324.49 53275.95 88888.00 2017-11-14 22:23:20.904 318 15541.19 324.46 53276.02 88888.00 2017-11-14 22:23:21.404 318 15541.20 324.45 53275.96 88888.00 2017-11-14 22:23:21.904 318 15541.24 324.44 53276.07 88888.00 2017-11-14 22:23:22.404 318 15541.22 324.46 53275.97 88888.00 2017-11-14 22:23:22.904 318 15541.19 324.44 53275.86 88888.00 2017-11-14 22:23:23.404 318 15541.20 324.39 53276.00 88888.00 2017-11-14 22:23:23.904 318 15541.21 324.39 53275.92 88888.00 2017-11-14 22:23:24.404 318 15541.13 324.38 53275.91 88888.00 2017-11-14 22:23:24.904 318 15541.11 324.34 53275.99 88888.00 2017-11-14 22:23:25.404 318 15541.11 324.34 53275.88 88888.00 2017-11-14 22:23:25.904 318 15541.11 324.37 53275.99 88888.00 2017-11-14 22:23:26.404 318 15541.09 324.34 53275.99 88888.00 2017-11-14 22:23:26.904 318 15541.04 324.35 53275.96 88888.00 2017-11-14 22:23:27.404 318 15541.04 324.35 53276.07 88888.00 2017-11-14 22:23:27.904 318 15541.03 324.36 53276.09 88888.00 2017-11-14 22:23:28.404 318 15541.02 324.35 53275.98 88888.00 2017-11-14 22:23:28.904 318 15540.96 324.36 53276.03 88888.00 2017-11-14 22:23:29.404 318 15540.94 324.35 53276.04 88888.00 2017-11-14 22:23:29.904 318 15540.92 324.31 53276.00 88888.00 2017-11-14 22:23:30.404 318 15540.92 324.28 53275.99 88888.00 2017-11-14 22:23:30.904 318 15540.95 324.25 53275.98 88888.00 2017-11-14 22:23:31.404 318 15540.93 324.21 53275.90 88888.00 2017-11-14 22:23:31.904 318 15540.99 324.19 53275.96 88888.00 2017-11-14 22:23:32.404 318 15540.97 324.18 53276.03 88888.00 2017-11-14 22:23:32.904 318 15540.91 324.18 53275.91 88888.00 2017-11-14 22:23:33.404 318 15540.90 324.15 53276.08 88888.00 2017-11-14 22:23:33.904 318 15540.92 324.11 53276.09 88888.00 2017-11-14 22:23:34.404 318 15540.86 324.10 53275.95 88888.00 2017-11-14 22:23:34.904 318 15540.83 324.09 53275.99 88888.00 2017-11-14 22:23:35.404 318 15540.83 324.06 53275.93 88888.00 2017-11-14 22:23:35.904 318 15540.83 324.04 53275.80 88888.00 2017-11-14 22:23:36.404 318 15540.82 324.04 53275.91 88888.00 2017-11-14 22:23:36.904 318 15540.82 324.00 53275.95 88888.00 2017-11-14 22:23:37.404 318 15540.75 323.96 53275.86 88888.00 2017-11-14 22:23:37.904 318 15540.73 323.95 53276.03 88888.00 2017-11-14 22:23:38.404 318 15540.75 323.94 53276.04 88888.00 2017-11-14 22:23:38.904 318 15540.77 323.88 53275.87 88888.00 2017-11-14 22:23:39.404 318 15540.79 323.86 53275.97 88888.00 2017-11-14 22:23:39.904 318 15540.79 323.88 53275.90 88888.00 2017-11-14 22:23:40.404 318 15540.81 323.88 53275.86 88888.00 2017-11-14 22:23:40.904 318 15540.82 323.83 53275.90 88888.00 2017-11-14 22:23:41.404 318 15540.84 323.85 53275.84 88888.00 2017-11-14 22:23:41.904 318 15540.77 323.83 53275.69 88888.00 2017-11-14 22:23:42.404 318 15540.68 323.77 53275.80 88888.00 2017-11-14 22:23:42.904 318 15540.67 323.78 53275.82 88888.00 2017-11-14 22:23:43.404 318 15540.68 323.76 53275.70 88888.00 2017-11-14 22:23:43.904 318 15540.76 323.74 53275.83 88888.00 2017-11-14 22:23:44.404 318 15540.83 323.70 53275.87 88888.00 2017-11-14 22:23:44.904 318 15540.83 323.68 53275.75 88888.00 2017-11-14 22:23:45.404 318 15540.85 323.67 53275.83 88888.00 2017-11-14 22:23:45.904 318 15540.90 323.63 53275.80 88888.00 2017-11-14 22:23:46.404 318 15540.86 323.61 53275.64 88888.00 2017-11-14 22:23:46.904 318 15540.86 323.59 53275.71 88888.00 2017-11-14 22:23:47.404 318 15540.88 323.54 53275.61 88888.00 2017-11-14 22:23:47.904 318 15540.93 323.54 53275.58 88888.00 2017-11-14 22:23:48.404 318 15540.95 323.53 53275.66 88888.00 2017-11-14 22:23:48.904 318 15540.97 323.53 53275.60 88888.00 2017-11-14 22:23:49.404 318 15540.99 323.48 53275.70 88888.00 2017-11-14 22:23:49.904 318 15541.02 323.45 53275.72 88888.00 2017-11-14 22:23:50.404 318 15540.95 323.44 53275.63 88888.00 2017-11-14 22:23:50.904 318 15540.93 323.41 53275.77 88888.00 2017-11-14 22:23:51.404 318 15540.95 323.37 53275.66 88888.00 2017-11-14 22:23:51.904 318 15540.97 323.35 53275.70 88888.00 2017-11-14 22:23:52.404 318 15540.99 323.35 53275.69 88888.00 2017-11-14 22:23:52.904 318 15540.95 323.35 53275.53 88888.00 2017-11-14 22:23:53.404 318 15540.95 323.32 53275.62 88888.00 2017-11-14 22:23:53.904 318 15540.93 323.31 53275.48 88888.00 2017-11-14 22:23:54.404 318 15540.88 323.24 53275.49 88888.00 2017-11-14 22:23:54.904 318 15540.93 323.23 53275.62 88888.00 2017-11-14 22:23:55.404 318 15540.99 323.22 53275.52 88888.00 2017-11-14 22:23:55.904 318 15540.97 323.20 53275.59 88888.00 2017-11-14 22:23:56.404 318 15540.95 323.18 53275.48 88888.00 2017-11-14 22:23:56.904 318 15541.01 323.15 53275.49 88888.00 2017-11-14 22:23:57.404 318 15541.03 323.10 53275.59 88888.00 2017-11-14 22:23:57.904 318 15540.99 323.07 53275.53 88888.00 2017-11-14 22:23:58.404 318 15540.99 323.07 53275.66 88888.00 2017-11-14 22:23:58.904 318 15540.96 323.06 53275.55 88888.00 2017-11-14 22:23:59.404 318 15540.94 323.05 53275.57 88888.00 2017-11-14 22:23:59.904 318 15540.99 323.06 53275.48 88888.00 2017-11-14 22:24:00.404 318 15540.99 323.01 53275.44 88888.00 2017-11-14 22:24:00.904 318 15541.01 323.02 53275.62 88888.00 2017-11-14 22:24:01.404 318 15540.99 323.04 53275.52 88888.00 2017-11-14 22:24:01.904 318 15540.97 323.01 53275.64 88888.00 2017-11-14 22:24:02.404 318 15541.00 323.01 53275.62 88888.00 2017-11-14 22:24:02.904 318 15541.01 323.02 53275.56 88888.00 2017-11-14 22:24:03.404 318 15541.09 323.00 53275.60 88888.00 2017-11-14 22:24:03.904 318 15541.04 323.00 53275.51 88888.00 2017-11-14 22:24:04.404 318 15541.04 322.98 53275.59 88888.00 2017-11-14 22:24:04.904 318 15541.10 322.94 53275.50 88888.00 2017-11-14 22:24:05.404 318 15541.13 322.96 53275.57 88888.00 2017-11-14 22:24:05.904 318 15541.12 322.93 53275.65 88888.00 2017-11-14 22:24:06.404 318 15541.09 322.93 53275.61 88888.00 2017-11-14 22:24:06.904 318 15541.12 322.98 53275.71 88888.00 2017-11-14 22:24:07.404 318 15541.12 323.04 53275.63 88888.00 2017-11-14 22:24:07.904 318 15541.17 323.01 53275.73 88888.00 2017-11-14 22:24:08.404 318 15541.21 323.01 53275.76 88888.00 2017-11-14 22:24:08.904 318 15541.24 323.01 53275.76 88888.00 2017-11-14 22:24:09.404 318 15541.26 323.01 53275.83 88888.00 2017-11-14 22:24:09.904 318 15541.27 323.06 53275.73 88888.00 2017-11-14 22:24:10.404 318 15541.26 323.05 53275.81 88888.00 2017-11-14 22:24:10.904 318 15541.21 323.06 53275.81 88888.00 2017-11-14 22:24:11.404 318 15541.19 323.07 53275.80 88888.00 2017-11-14 22:24:11.904 318 15541.27 323.06 53275.85 88888.00 2017-11-14 22:24:12.404 318 15541.29 323.05 53275.77 88888.00 2017-11-14 22:24:12.904 318 15541.31 323.01 53275.95 88888.00 2017-11-14 22:24:13.404 318 15541.29 323.02 53275.92 88888.00 2017-11-14 22:24:13.904 318 15541.28 323.06 53275.91 88888.00 2017-11-14 22:24:14.404 318 15541.32 323.09 53276.02 88888.00 2017-11-14 22:24:14.904 318 15541.31 323.05 53275.88 88888.00 2017-11-14 22:24:15.404 318 15541.26 323.02 53276.01 88888.00 2017-11-14 22:24:15.904 318 15541.28 323.04 53275.95 88888.00 2017-11-14 22:24:16.404 318 15541.30 323.04 53275.90 88888.00 2017-11-14 22:24:16.904 318 15541.31 323.02 53275.95 88888.00 2017-11-14 22:24:17.404 318 15541.28 323.05 53275.86 88888.00 2017-11-14 22:24:17.904 318 15541.35 323.06 53276.02 88888.00 2017-11-14 22:24:18.404 318 15541.39 323.09 53275.99 88888.00 2017-11-14 22:24:18.904 318 15541.42 323.08 53275.96 88888.00 2017-11-14 22:24:19.404 318 15541.47 323.07 53276.17 88888.00 2017-11-14 22:24:19.904 318 15541.50 323.04 53276.09 88888.00 2017-11-14 22:24:20.404 318 15541.50 323.07 53276.15 88888.00 2017-11-14 22:24:20.904 318 15541.48 323.14 53276.11 88888.00 2017-11-14 22:24:21.404 318 15541.47 323.16 53276.00 88888.00 2017-11-14 22:24:21.904 318 15541.44 323.15 53276.07 88888.00 2017-11-14 22:24:22.404 318 15541.45 323.13 53275.98 88888.00 2017-11-14 22:24:22.904 318 15541.46 323.10 53276.05 88888.00 2017-11-14 22:24:23.404 318 15541.53 323.11 53276.06 88888.00 2017-11-14 22:24:23.904 318 15541.50 323.14 53276.02 88888.00 2017-11-14 22:24:24.404 318 15541.56 323.11 53276.15 88888.00 2017-11-14 22:24:24.904 318 15541.59 323.09 53276.07 88888.00 2017-11-14 22:24:25.404 318 15541.60 323.13 53276.18 88888.00 2017-11-14 22:24:25.904 318 15541.62 323.11 53276.26 88888.00 2017-11-14 22:24:26.404 318 15541.63 323.10 53276.12 88888.00 2017-11-14 22:24:26.904 318 15541.65 323.13 53276.21 88888.00 2017-11-14 22:24:27.404 318 15541.69 323.15 53276.07 88888.00 2017-11-14 22:24:27.904 318 15541.69 323.15 53276.13 88888.00 2017-11-14 22:24:28.404 318 15541.69 323.14 53276.17 88888.00 2017-11-14 22:24:28.904 318 15541.69 323.11 53276.16 88888.00 2017-11-14 22:24:29.404 318 15541.71 323.11 53276.21 88888.00 2017-11-14 22:24:29.904 318 15541.69 323.14 53276.17 88888.00 2017-11-14 22:24:30.404 318 15541.72 323.16 53276.23 88888.00 2017-11-14 22:24:30.904 318 15541.71 323.17 53276.21 88888.00 2017-11-14 22:24:31.404 318 15541.69 323.19 53276.16 88888.00 2017-11-14 22:24:31.904 318 15541.74 323.17 53276.21 88888.00 2017-11-14 22:24:32.404 318 15541.74 323.14 53276.16 88888.00 2017-11-14 22:24:32.904 318 15541.75 323.13 53276.26 88888.00 2017-11-14 22:24:33.404 318 15541.77 323.13 53276.23 88888.00 2017-11-14 22:24:33.904 318 15541.77 323.13 53276.20 88888.00 2017-11-14 22:24:34.404 318 15541.74 323.09 53276.30 88888.00 2017-11-14 22:24:34.904 318 15541.67 323.10 53276.21 88888.00 2017-11-14 22:24:35.405 318 15541.68 323.08 53276.34 88888.00 2017-11-14 22:24:35.905 318 15541.74 323.08 53276.27 88888.00 2017-11-14 22:24:36.405 318 15541.74 323.09 53276.29 88888.00 2017-11-14 22:24:36.905 318 15541.75 323.08 53276.33 88888.00 2017-11-14 22:24:37.405 318 15541.69 323.11 53276.20 88888.00 2017-11-14 22:24:37.905 318 15541.72 323.15 53276.32 88888.00 2017-11-14 22:24:38.405 318 15541.68 323.14 53276.30 88888.00 2017-11-14 22:24:38.905 318 15541.65 323.11 53276.33 88888.00 2017-11-14 22:24:39.405 318 15541.71 323.20 53276.40 88888.00 2017-11-14 22:24:39.905 318 15541.73 323.15 53276.23 88888.00 2017-11-14 22:24:40.405 318 15541.75 323.07 53276.28 88888.00 2017-11-14 22:24:40.905 318 15541.78 323.04 53276.27 88888.00 2017-11-14 22:24:41.405 318 15541.80 323.01 53276.30 88888.00 2017-11-14 22:24:41.905 318 15541.81 323.00 53276.38 88888.00 2017-11-14 22:24:42.405 318 15541.86 323.02 53276.31 88888.00 2017-11-14 22:24:42.905 318 15541.93 323.05 53276.39 88888.00 2017-11-14 22:24:43.405 318 15541.93 323.01 53276.34 88888.00 2017-11-14 22:24:43.905 318 15541.93 322.97 53276.46 88888.00 2017-11-14 22:24:44.405 318 15541.93 322.93 53276.38 88888.00 2017-11-14 22:24:44.905 318 15541.93 322.92 53276.25 88888.00 2017-11-14 22:24:45.405 318 15541.92 322.93 53276.28 88888.00 2017-11-14 22:24:45.905 318 15541.87 322.93 53276.26 88888.00 2017-11-14 22:24:46.405 318 15541.93 322.92 53276.38 88888.00 2017-11-14 22:24:46.905 318 15541.90 322.92 53276.29 88888.00 2017-11-14 22:24:47.405 318 15541.91 322.92 53276.34 88888.00 2017-11-14 22:24:47.905 318 15541.95 322.92 53276.29 88888.00 2017-11-14 22:24:48.405 318 15541.94 322.92 53276.32 88888.00 2017-11-14 22:24:48.905 318 15541.96 322.89 53276.39 88888.00 2017-11-14 22:24:49.405 318 15541.99 322.87 53276.37 88888.00 2017-11-14 22:24:49.905 318 15542.01 322.88 53276.47 88888.00 2017-11-14 22:24:50.405 318 15542.00 322.87 53276.28 88888.00 2017-11-14 22:24:50.905 318 15542.02 322.88 53276.25 88888.00 2017-11-14 22:24:51.405 318 15541.97 322.85 53276.20 88888.00 2017-11-14 22:24:51.905 318 15542.01 322.83 53276.23 88888.00 2017-11-14 22:24:52.405 318 15542.02 322.82 53276.24 88888.00 2017-11-14 22:24:52.905 318 15542.02 322.78 53276.33 88888.00 2017-11-14 22:24:53.405 318 15542.03 322.78 53276.37 88888.00 2017-11-14 22:24:53.905 318 15542.03 322.80 53276.25 88888.00 2017-11-14 22:24:54.405 318 15542.08 322.79 53276.40 88888.00 2017-11-14 22:24:54.905 318 15542.08 322.76 53276.26 88888.00 2017-11-14 22:24:55.405 318 15542.08 322.73 53276.36 88888.00 2017-11-14 22:24:55.905 318 15542.06 322.73 53276.40 88888.00 2017-11-14 22:24:56.405 318 15542.00 322.70 53276.37 88888.00 2017-11-14 22:24:56.905 318 15541.96 322.72 53276.42 88888.00 2017-11-14 22:24:57.405 318 15542.03 322.71 53276.31 88888.00 2017-11-14 22:24:57.905 318 15542.06 322.67 53276.39 88888.00 2017-11-14 22:24:58.405 318 15542.03 322.70 53276.33 88888.00 2017-11-14 22:24:58.905 318 15542.02 322.68 53276.46 88888.00 2017-11-14 22:24:59.405 318 15542.08 322.67 53276.44 88888.00 2017-11-14 22:24:59.905 318 15542.06 322.61 53276.46 88888.00 2017-11-14 22:25:00.405 318 15542.12 322.58 53276.52 88888.00 2017-11-14 22:25:00.905 318 15542.15 322.63 53276.42 88888.00 2017-11-14 22:25:01.405 318 15542.20 322.61 53276.47 88888.00 2017-11-14 22:25:01.905 318 15542.17 322.61 53276.41 88888.00 2017-11-14 22:25:02.405 318 15542.13 322.63 53276.45 88888.00 2017-11-14 22:25:02.905 318 15542.10 322.66 53276.43 88888.00 2017-11-14 22:25:03.405 318 15542.05 322.61 53276.34 88888.00 2017-11-14 22:25:03.905 318 15542.08 322.61 53276.44 88888.00 2017-11-14 22:25:04.405 318 15542.08 322.54 53276.38 88888.00 2017-11-14 22:25:04.905 318 15542.06 322.54 53276.52 88888.00 2017-11-14 22:25:05.405 318 15542.12 322.50 53276.49 88888.00 2017-11-14 22:25:05.905 318 15542.09 322.47 53276.56 88888.00 2017-11-14 22:25:06.405 318 15542.11 322.47 53276.54 88888.00 2017-11-14 22:25:06.905 318 15542.10 322.47 53276.48 88888.00 2017-11-14 22:25:07.405 318 15542.06 322.49 53276.59 88888.00 2017-11-14 22:25:07.905 318 15542.06 322.48 53276.41 88888.00 2017-11-14 22:25:08.405 318 15542.08 322.49 53276.48 88888.00 2017-11-14 22:25:08.905 318 15542.12 322.51 53276.56 88888.00 2017-11-14 22:25:09.405 318 15542.11 322.47 53276.50 88888.00 2017-11-14 22:25:09.905 318 15542.08 322.42 53276.61 88888.00 2017-11-14 22:25:10.405 318 15542.01 322.38 53276.57 88888.00 2017-11-14 22:25:10.905 318 15542.02 322.33 53276.62 88888.00 2017-11-14 22:25:11.405 318 15542.05 322.32 53276.67 88888.00 2017-11-14 22:25:11.905 318 15542.03 322.33 53276.65 88888.00 2017-11-14 22:25:12.405 318 15542.06 322.33 53276.78 88888.00 2017-11-14 22:25:12.905 318 15542.09 322.31 53276.63 88888.00 2017-11-14 22:25:13.405 318 15542.08 322.25 53276.65 88888.00 2017-11-14 22:25:13.905 318 15542.04 322.25 53276.69 88888.00 2017-11-14 22:25:14.405 318 15542.04 322.24 53276.61 88888.00 2017-11-14 22:25:14.905 318 15542.05 322.25 53276.68 88888.00 2017-11-14 22:25:15.405 318 15542.13 322.29 53276.70 88888.00 2017-11-14 22:25:15.905 318 15542.15 322.31 53276.60 88888.00 2017-11-14 22:25:16.405 318 15542.12 322.30 53276.68 88888.00 2017-11-14 22:25:16.905 318 15542.09 322.29 53276.61 88888.00 2017-11-14 22:25:17.405 318 15542.10 322.29 53276.68 88888.00 2017-11-14 22:25:17.905 318 15542.14 322.27 53276.70 88888.00 2017-11-14 22:25:18.405 318 15542.12 322.25 53276.66 88888.00 2017-11-14 22:25:18.905 318 15542.14 322.28 53276.71 88888.00 2017-11-14 22:25:19.405 318 15542.13 322.20 53276.61 88888.00 2017-11-14 22:25:19.905 318 15542.13 322.22 53276.71 88888.00 2017-11-14 22:25:20.405 318 15542.14 322.23 53276.69 88888.00 2017-11-14 22:25:20.905 318 15542.15 322.19 53276.69 88888.00 2017-11-14 22:25:21.405 318 15542.15 322.16 53276.79 88888.00 2017-11-14 22:25:21.905 318 15542.18 322.11 53276.69 88888.00 2017-11-14 22:25:22.405 318 15542.22 322.12 53276.71 88888.00 2017-11-14 22:25:22.905 318 15542.27 322.14 53276.69 88888.00 2017-11-14 22:25:23.405 318 15542.29 322.14 53276.70 88888.00 2017-11-14 22:25:23.905 318 15542.27 322.14 53276.76 88888.00 2017-11-14 22:25:24.405 318 15542.28 322.14 53276.67 88888.00 2017-11-14 22:25:24.905 318 15542.22 322.09 53276.73 88888.00 2017-11-14 22:25:25.405 318 15542.19 322.06 53276.63 88888.00 2017-11-14 22:25:25.905 318 15542.28 322.06 53276.68 88888.00 2017-11-14 22:25:26.405 318 15542.33 322.02 53276.62 88888.00 2017-11-14 22:25:26.905 318 15542.30 321.99 53276.65 88888.00 2017-11-14 22:25:27.405 318 15542.28 321.99 53276.70 88888.00 2017-11-14 22:25:27.905 318 15542.29 321.96 53276.64 88888.00 2017-11-14 22:25:28.405 318 15542.35 321.97 53276.72 88888.00 2017-11-14 22:25:28.905 318 15542.42 321.94 53276.68 88888.00 2017-11-14 22:25:29.405 318 15542.45 321.94 53276.81 88888.00 2017-11-14 22:25:29.905 318 15542.48 321.94 53276.76 88888.00 2017-11-14 22:25:30.405 318 15542.51 321.90 53276.73 88888.00 2017-11-14 22:25:30.905 318 15542.55 321.93 53276.68 88888.00 2017-11-14 22:25:31.405 318 15542.55 321.90 53276.67 88888.00 2017-11-14 22:25:31.905 318 15542.56 321.90 53276.68 88888.00 2017-11-14 22:25:32.405 318 15542.55 321.87 53276.59 88888.00 2017-11-14 22:25:32.905 318 15542.62 321.83 53276.62 88888.00 2017-11-14 22:25:33.405 318 15542.62 321.80 53276.59 88888.00 2017-11-14 22:25:33.905 318 15542.66 321.80 53276.64 88888.00 2017-11-14 22:25:34.405 318 15542.66 321.78 53276.67 88888.00 2017-11-14 22:25:34.905 318 15542.72 321.78 53276.79 88888.00 2017-11-14 22:25:35.405 318 15542.77 321.71 53276.85 88888.00 2017-11-14 22:25:35.905 318 15542.76 321.70 53276.91 88888.00 2017-11-14 22:25:36.405 318 15542.75 321.70 53276.78 88888.00 2017-11-14 22:25:36.905 318 15542.80 321.66 53276.85 88888.00 2017-11-14 22:25:37.405 318 15542.89 321.67 53276.74 88888.00 2017-11-14 22:25:37.905 318 15542.94 321.66 53276.74 88888.00 2017-11-14 22:25:38.405 318 15542.91 321.63 53276.79 88888.00 2017-11-14 22:25:38.905 318 15542.95 321.64 53276.87 88888.00 2017-11-14 22:25:39.405 318 15543.02 321.63 53276.81 88888.00 2017-11-14 22:25:39.905 318 15543.01 321.62 53276.90 88888.00 2017-11-14 22:25:40.405 318 15542.94 321.62 53276.84 88888.00 2017-11-14 22:25:40.905 318 15542.94 321.61 53276.97 88888.00 2017-11-14 22:25:41.405 318 15543.00 321.62 53276.90 88888.00 2017-11-14 22:25:41.905 318 15543.05 321.59 53276.98 88888.00 2017-11-14 22:25:42.405 318 15543.10 321.58 53276.90 88888.00 2017-11-14 22:25:42.905 318 15543.09 321.55 53277.00 88888.00 2017-11-14 22:25:43.405 318 15543.09 321.54 53276.98 88888.00 2017-11-14 22:25:43.905 318 15543.10 321.54 53277.07 88888.00 2017-11-14 22:25:44.405 318 15543.11 321.55 53277.01 88888.00 2017-11-14 22:25:44.905 318 15543.10 321.53 53277.08 88888.00 2017-11-14 22:25:45.405 318 15543.11 321.52 53277.05 88888.00 2017-11-14 22:25:45.905 318 15543.18 321.51 53277.20 88888.00 2017-11-14 22:25:46.405 318 15543.25 321.54 53277.17 88888.00 2017-11-14 22:25:46.905 318 15543.19 321.52 53277.21 88888.00 2017-11-14 22:25:47.405 318 15543.21 321.49 53277.19 88888.00 2017-11-14 22:25:47.905 318 15543.19 321.49 53277.23 88888.00 2017-11-14 22:25:48.405 318 15543.19 321.52 53277.17 88888.00 2017-11-14 22:25:48.905 318 15543.23 321.52 53277.12 88888.00 2017-11-14 22:25:49.405 318 15543.30 321.49 53277.12 88888.00 2017-11-14 22:25:49.905 318 15543.32 321.53 53277.16 88888.00 2017-11-14 22:25:50.405 318 15543.30 321.55 53277.10 88888.00 2017-11-14 22:25:50.905 318 15543.28 321.55 53277.21 88888.00 2017-11-14 22:25:51.405 318 15543.23 321.55 53277.29 88888.00 2017-11-14 22:25:51.905 318 15543.22 321.53 53277.29 88888.00 2017-11-14 22:25:52.405 318 15543.22 321.55 53277.32 88888.00 2017-11-14 22:25:52.905 318 15543.25 321.58 53277.28 88888.00 2017-11-14 22:25:53.405 318 15543.22 321.60 53277.44 88888.00 2017-11-14 22:25:53.905 318 15543.25 321.62 53277.38 88888.00 2017-11-14 22:25:54.405 318 15543.22 321.61 53277.47 88888.00 2017-11-14 22:25:54.905 318 15543.20 321.60 53277.45 88888.00 2017-11-14 22:25:55.405 318 15543.23 321.63 53277.44 88888.00 2017-11-14 22:25:55.905 318 15543.23 321.64 53277.47 88888.00 2017-11-14 22:25:56.405 318 15543.26 321.64 53277.49 88888.00 2017-11-14 22:25:56.905 318 15543.31 321.68 53277.57 88888.00 2017-11-14 22:25:57.405 318 15543.30 321.66 53277.52 88888.00 2017-11-14 22:25:57.905 318 15543.30 321.63 53277.69 88888.00 2017-11-14 22:25:58.405 318 15543.31 321.64 53277.68 88888.00 2017-11-14 22:25:58.905 318 15543.26 321.68 53277.62 88888.00 2017-11-14 22:25:59.405 318 15543.28 321.71 53277.68 88888.00 2017-11-14 22:25:59.905 318 15543.26 321.68 53277.51 88888.00 2017-11-14 22:26:00.405 318 15543.28 321.71 53277.58 88888.00 2017-11-14 22:26:00.905 318 15543.29 321.72 53277.55 88888.00 2017-11-14 22:26:01.405 318 15543.29 321.76 53277.57 88888.00 2017-11-14 22:26:01.905 318 15543.27 321.77 53277.54 88888.00 2017-11-14 22:26:02.405 318 15543.23 321.77 53277.54 88888.00 2017-11-14 22:26:02.905 318 15543.28 321.79 53277.67 88888.00 2017-11-14 22:26:03.405 318 15543.29 321.81 53277.63 88888.00 2017-11-14 22:26:03.905 318 15543.31 321.79 53277.73 88888.00 2017-11-14 22:26:04.405 318 15543.25 321.78 53277.66 88888.00 2017-11-14 22:26:04.905 318 15543.28 321.79 53277.66 88888.00 2017-11-14 22:26:05.405 318 15543.30 321.81 53277.65 88888.00 2017-11-14 22:26:05.905 318 15543.23 321.85 53277.58 88888.00 2017-11-14 22:26:06.405 318 15543.28 321.84 53277.68 88888.00 2017-11-14 22:26:06.905 318 15543.34 321.87 53277.63 88888.00 2017-11-14 22:26:07.405 318 15543.32 321.89 53277.71 88888.00 2017-11-14 22:26:07.905 318 15543.38 321.86 53277.74 88888.00 2017-11-14 22:26:08.405 318 15543.41 321.86 53277.65 88888.00 2017-11-14 22:26:08.905 318 15543.45 321.92 53277.79 88888.00 2017-11-14 22:26:09.405 318 15543.43 321.94 53277.72 88888.00 2017-11-14 22:26:09.905 318 15543.44 321.97 53277.79 88888.00 2017-11-14 22:26:10.405 318 15543.45 321.98 53277.73 88888.00 2017-11-14 22:26:10.905 318 15543.46 322.03 53277.74 88888.00 2017-11-14 22:26:11.405 318 15543.46 322.02 53277.73 88888.00 2017-11-14 22:26:11.905 318 15543.46 322.03 53277.60 88888.00 2017-11-14 22:26:12.405 318 15543.48 322.04 53277.63 88888.00 2017-11-14 22:26:12.905 318 15543.52 322.10 53277.62 88888.00 2017-11-14 22:26:13.405 318 15543.53 322.10 53277.72 88888.00 2017-11-14 22:26:13.905 318 15543.53 322.13 53277.65 88888.00 2017-11-14 22:26:14.405 318 15543.58 322.14 53277.71 88888.00 2017-11-14 22:26:14.905 318 15543.65 322.07 53277.73 88888.00 2017-11-14 22:26:15.405 318 15543.65 322.07 53277.74 88888.00 2017-11-14 22:26:15.905 318 15543.66 322.10 53277.71 88888.00 2017-11-14 22:26:16.405 318 15543.73 322.10 53277.74 88888.00 2017-11-14 22:26:16.905 318 15543.74 322.11 53277.81 88888.00 2017-11-14 22:26:17.405 318 15543.74 322.10 53277.71 88888.00 2017-11-14 22:26:17.905 318 15543.74 322.12 53277.72 88888.00 2017-11-14 22:26:18.405 318 15543.72 322.13 53277.62 88888.00 2017-11-14 22:26:18.905 318 15543.76 322.18 53277.62 88888.00 2017-11-14 22:26:19.405 318 15543.80 322.14 53277.62 88888.00 2017-11-14 22:26:19.905 318 15543.84 322.13 53277.72 88888.00 2017-11-14 22:26:20.405 318 15543.82 322.14 53277.65 88888.00 2017-11-14 22:26:20.905 318 15543.84 322.16 53277.72 88888.00 2017-11-14 22:26:21.405 318 15543.86 322.14 53277.69 88888.00 2017-11-14 22:26:21.905 318 15543.91 322.11 53277.74 88888.00 2017-11-14 22:26:22.405 318 15543.89 322.10 53277.72 88888.00 2017-11-14 22:26:22.905 318 15543.93 322.07 53277.78 88888.00 2017-11-14 22:26:23.405 318 15543.99 322.07 53277.61 88888.00 2017-11-14 22:26:23.905 318 15544.01 322.07 53277.59 88888.00 2017-11-14 22:26:24.405 318 15543.98 322.05 53277.55 88888.00 2017-11-14 22:26:24.905 318 15543.97 322.09 53277.60 88888.00 2017-11-14 22:26:25.405 318 15544.03 322.07 53277.57 88888.00 2017-11-14 22:26:25.905 318 15544.06 322.10 53277.60 88888.00 2017-11-14 22:26:26.405 318 15544.07 322.07 53277.60 88888.00 2017-11-14 22:26:26.905 318 15544.08 322.06 53277.64 88888.00 2017-11-14 22:26:27.405 318 15544.12 322.04 53277.74 88888.00 2017-11-14 22:26:27.905 318 15544.14 322.04 53277.66 88888.00 2017-11-14 22:26:28.405 318 15544.16 322.06 53277.70 88888.00 2017-11-14 22:26:28.905 318 15544.19 322.06 53277.62 88888.00 2017-11-14 22:26:29.405 318 15544.27 322.04 53277.60 88888.00 2017-11-14 22:26:29.905 318 15544.22 322.03 53277.55 88888.00 2017-11-14 22:26:30.405 318 15544.17 322.04 53277.58 88888.00 2017-11-14 22:26:30.905 318 15544.18 322.02 53277.57 88888.00 2017-11-14 22:26:31.405 318 15544.16 322.02 53277.57 88888.00 2017-11-14 22:26:31.905 318 15544.17 322.02 53277.68 88888.00 2017-11-14 22:26:32.405 318 15544.17 322.02 53277.69 88888.00 2017-11-14 22:26:32.905 318 15544.20 322.04 53277.78 88888.00 2017-11-14 22:26:33.405 318 15544.22 322.03 53277.71 88888.00 2017-11-14 22:26:33.905 318 15544.26 321.99 53277.78 88888.00 2017-11-14 22:26:34.405 318 15544.23 321.95 53277.75 88888.00 2017-11-14 22:26:34.905 318 15544.23 321.95 53277.80 88888.00 2017-11-14 22:26:35.405 318 15544.21 321.95 53277.74 88888.00 2017-11-14 22:26:35.905 318 15544.25 321.95 53277.79 88888.00 2017-11-14 22:26:36.405 318 15544.28 321.96 53277.72 88888.00 2017-11-14 22:26:36.905 318 15544.23 321.95 53277.78 88888.00 2017-11-14 22:26:37.405 318 15544.21 321.94 53277.85 88888.00 2017-11-14 22:26:37.905 318 15544.23 321.96 53277.86 88888.00 2017-11-14 22:26:38.405 318 15544.25 321.89 53277.87 88888.00 2017-11-14 22:26:38.905 318 15544.23 321.84 53277.85 88888.00 2017-11-14 22:26:39.405 318 15544.25 321.83 53277.89 88888.00 2017-11-14 22:26:39.905 318 15544.17 321.83 53277.86 88888.00 2017-11-14 22:26:40.405 318 15544.13 321.85 53277.87 88888.00 2017-11-14 22:26:40.905 318 15544.10 321.87 53277.88 88888.00 2017-11-14 22:26:41.405 318 15544.09 321.84 53277.90 88888.00 2017-11-14 22:26:41.905 318 15544.07 321.83 53277.84 88888.00 2017-11-14 22:26:42.405 318 15544.08 321.81 53277.90 88888.00 2017-11-14 22:26:42.905 318 15544.09 321.80 53277.88 88888.00 2017-11-14 22:26:43.405 318 15544.11 321.83 53277.94 88888.00 2017-11-14 22:26:43.905 318 15544.08 321.78 53277.99 88888.00 2017-11-14 22:26:44.405 318 15544.11 321.77 53278.02 88888.00 2017-11-14 22:26:44.905 318 15544.11 321.79 53278.05 88888.00 2017-11-14 22:26:45.405 318 15544.10 321.76 53278.08 88888.00 2017-11-14 22:26:45.905 318 15544.16 321.75 53278.02 88888.00 2017-11-14 22:26:46.405 318 15544.13 321.75 53277.90 88888.00 2017-11-14 22:26:46.905 318 15544.17 321.78 53277.93 88888.00 2017-11-14 22:26:47.405 318 15544.12 321.73 53277.98 88888.00 2017-11-14 22:26:47.905 318 15544.10 321.71 53278.03 88888.00 2017-11-14 22:26:48.405 318 15544.09 321.70 53278.01 88888.00 2017-11-14 22:26:48.905 318 15544.08 321.71 53278.03 88888.00 2017-11-14 22:26:49.405 318 15544.08 321.72 53277.99 88888.00 2017-11-14 22:26:49.905 318 15544.11 321.71 53278.08 88888.00 2017-11-14 22:26:50.405 318 15544.10 321.71 53278.06 88888.00 2017-11-14 22:26:50.905 318 15544.09 321.72 53278.15 88888.00 2017-11-14 22:26:51.405 318 15544.07 321.69 53278.11 88888.00 2017-11-14 22:26:51.905 318 15544.08 321.70 53278.18 88888.00 2017-11-14 22:26:52.405 318 15544.09 321.69 53278.05 88888.00 2017-11-14 22:26:52.905 318 15544.11 321.70 53278.07 88888.00 2017-11-14 22:26:53.405 318 15544.09 321.69 53277.99 88888.00 2017-11-14 22:26:53.905 318 15544.06 321.71 53278.09 88888.00 2017-11-14 22:26:54.405 318 15544.06 321.72 53277.99 88888.00 2017-11-14 22:26:54.905 318 15544.06 321.75 53278.04 88888.00 2017-11-14 22:26:55.405 318 15544.02 321.73 53278.07 88888.00 2017-11-14 22:26:55.905 318 15543.99 321.62 53278.13 88888.00 2017-11-14 22:26:56.405 318 15544.02 321.57 53278.15 88888.00 2017-11-14 22:26:56.905 318 15544.09 321.55 53278.18 88888.00 2017-11-14 22:26:57.405 318 15544.07 321.53 53278.22 88888.00 2017-11-14 22:26:57.905 318 15544.03 321.52 53278.04 88888.00 2017-11-14 22:26:58.405 318 15544.09 321.52 53278.08 88888.00 2017-11-14 22:26:58.905 318 15544.06 321.47 53278.01 88888.00 2017-11-14 22:26:59.405 318 15544.09 321.46 53278.04 88888.00 2017-11-14 22:26:59.905 318 15544.11 321.50 53277.95 88888.00 2017-11-14 22:27:00.405 318 15544.12 321.46 53278.08 88888.00 2017-11-14 22:27:00.905 318 15544.10 321.47 53278.15 88888.00 2017-11-14 22:27:01.405 318 15544.12 321.45 53278.19 88888.00 2017-11-14 22:27:01.905 318 15544.18 321.42 53278.25 88888.00 2017-11-14 22:27:02.405 318 15544.17 321.37 53278.14 88888.00 2017-11-14 22:27:02.905 318 15544.18 321.35 53278.22 88888.00 2017-11-14 22:27:03.405 318 15544.18 321.30 53278.13 88888.00 2017-11-14 22:27:03.905 318 15544.23 321.28 53278.14 88888.00 2017-11-14 22:27:04.405 318 15544.21 321.28 53278.04 88888.00 2017-11-14 22:27:04.905 318 15544.23 321.26 53278.09 88888.00 2017-11-14 22:27:05.405 318 15544.23 321.21 53278.02 88888.00 2017-11-14 22:27:05.905 318 15544.25 321.18 53278.12 88888.00 2017-11-14 22:27:06.405 318 15544.22 321.18 53278.09 88888.00 2017-11-14 22:27:06.905 318 15544.22 321.11 53278.10 88888.00 2017-11-14 22:27:07.405 318 15544.23 321.12 53278.04 88888.00 2017-11-14 22:27:07.905 318 15544.28 321.12 53278.05 88888.00 2017-11-14 22:27:08.405 318 15544.32 321.07 53278.10 88888.00 2017-11-14 22:27:08.905 318 15544.31 320.99 53278.04 88888.00 2017-11-14 22:27:09.405 318 15544.30 320.95 53277.97 88888.00 2017-11-14 22:27:09.905 318 15544.36 320.94 53277.91 88888.00 2017-11-14 22:27:10.405 318 15544.40 320.93 53277.88 88888.00 2017-11-14 22:27:10.905 318 15544.37 320.89 53277.82 88888.00 2017-11-14 22:27:11.405 318 15544.38 320.84 53277.75 88888.00 2017-11-14 22:27:11.905 318 15544.44 320.84 53277.80 88888.00 2017-11-14 22:27:12.405 318 15544.44 320.82 53277.80 88888.00 2017-11-14 22:27:12.905 318 15544.43 320.82 53277.89 88888.00 2017-11-14 22:27:13.405 318 15544.47 320.76 53277.79 88888.00 2017-11-14 22:27:13.905 318 15544.45 320.73 53277.85 88888.00 2017-11-14 22:27:14.405 318 15544.47 320.68 53277.77 88888.00 2017-11-14 22:27:14.905 318 15544.46 320.69 53277.74 88888.00 2017-11-14 22:27:15.405 318 15544.47 320.65 53277.72 88888.00 2017-11-14 22:27:15.905 318 15544.46 320.62 53277.67 88888.00 2017-11-14 22:27:16.405 318 15544.49 320.58 53277.80 88888.00 2017-11-14 22:27:16.905 318 15544.53 320.56 53277.78 88888.00 2017-11-14 22:27:17.405 318 15544.56 320.56 53277.72 88888.00 2017-11-14 22:27:17.905 318 15544.58 320.50 53277.68 88888.00 2017-11-14 22:27:18.405 318 15544.54 320.47 53277.69 88888.00 2017-11-14 22:27:18.905 318 15544.53 320.39 53277.72 88888.00 2017-11-14 22:27:19.405 318 15544.57 320.38 53277.69 88888.00 2017-11-14 22:27:19.905 318 15544.59 320.36 53277.69 88888.00 2017-11-14 22:27:20.405 318 15544.59 320.31 53277.63 88888.00 2017-11-14 22:27:20.905 318 15544.56 320.32 53277.63 88888.00 2017-11-14 22:27:21.405 318 15544.63 320.30 53277.61 88888.00 2017-11-14 22:27:21.905 318 15544.63 320.26 53277.55 88888.00 2017-11-14 22:27:22.405 318 15544.64 320.23 53277.58 88888.00 2017-11-14 22:27:22.905 318 15544.70 320.20 53277.58 88888.00 2017-11-14 22:27:23.405 318 15544.74 320.21 53277.55 88888.00 2017-11-14 22:27:23.905 318 15544.77 320.21 53277.51 88888.00 2017-11-14 22:27:24.405 318 15544.81 320.16 53277.51 88888.00 2017-11-14 22:27:24.905 318 15544.85 320.11 53277.58 88888.00 2017-11-14 22:27:25.405 318 15544.84 320.09 53277.58 88888.00 2017-11-14 22:27:25.905 318 15544.82 320.05 53277.55 88888.00 2017-11-14 22:27:26.405 318 15544.81 320.04 53277.55 88888.00 2017-11-14 22:27:26.905 318 15544.80 320.04 53277.52 88888.00 2017-11-14 22:27:27.405 318 15544.82 320.02 53277.53 88888.00 2017-11-14 22:27:27.905 318 15544.84 319.98 53277.57 88888.00 2017-11-14 22:27:28.405 318 15544.85 319.97 53277.49 88888.00 2017-11-14 22:27:28.905 318 15544.89 319.94 53277.47 88888.00 2017-11-14 22:27:29.405 318 15544.90 319.86 53277.60 88888.00 2017-11-14 22:27:29.905 318 15544.91 319.79 53277.61 88888.00 2017-11-14 22:27:30.405 318 15544.91 319.74 53277.57 88888.00 2017-11-14 22:27:30.905 318 15544.95 319.73 53277.59 88888.00 2017-11-14 22:27:31.405 318 15544.90 319.74 53277.53 88888.00 2017-11-14 22:27:31.905 318 15544.93 319.72 53277.54 88888.00 2017-11-14 22:27:32.405 318 15544.94 319.71 53277.49 88888.00 2017-11-14 22:27:32.905 318 15544.94 319.69 53277.44 88888.00 2017-11-14 22:27:33.405 318 15544.90 319.67 53277.41 88888.00 2017-11-14 22:27:33.905 318 15544.90 319.62 53277.48 88888.00 2017-11-14 22:27:34.405 318 15544.95 319.61 53277.50 88888.00 2017-11-14 22:27:34.905 318 15545.01 319.59 53277.52 88888.00 2017-11-14 22:27:35.405 318 15545.04 319.59 53277.51 88888.00 2017-11-14 22:27:35.905 318 15545.02 319.55 53277.54 88888.00 2017-11-14 22:27:36.405 318 15545.08 319.55 53277.59 88888.00 2017-11-14 22:27:36.905 318 15545.07 319.51 53277.57 88888.00 2017-11-14 22:27:37.405 318 15545.10 319.51 53277.58 88888.00 2017-11-14 22:27:37.905 318 15545.11 319.44 53277.57 88888.00 2017-11-14 22:27:38.405 318 15545.15 319.38 53277.53 88888.00 2017-11-14 22:27:38.905 318 15545.17 319.36 53277.50 88888.00 2017-11-14 22:27:39.405 318 15545.18 319.29 53277.46 88888.00 2017-11-14 22:27:39.905 318 15545.17 319.29 53277.47 88888.00 2017-11-14 22:27:40.405 318 15545.22 319.28 53277.46 88888.00 2017-11-14 22:27:40.905 318 15545.26 319.25 53277.46 88888.00 2017-11-14 22:27:41.405 318 15545.33 319.21 53277.48 88888.00 2017-11-14 22:27:41.905 318 15545.34 319.21 53277.52 88888.00 2017-11-14 22:27:42.405 318 15545.37 319.20 53277.57 88888.00 2017-11-14 22:27:42.905 318 15545.35 319.21 53277.58 88888.00 2017-11-14 22:27:43.405 318 15545.33 319.19 53277.55 88888.00 2017-11-14 22:27:43.905 318 15545.37 319.17 53277.51 88888.00 2017-11-14 22:27:44.405 318 15545.35 319.17 53277.47 88888.00 2017-11-14 22:27:44.905 318 15545.29 319.12 53277.51 88888.00 2017-11-14 22:27:45.405 318 15545.35 319.08 53277.49 88888.00 2017-11-14 22:27:45.905 318 15545.40 319.04 53277.46 88888.00 2017-11-14 22:27:46.405 318 15545.39 319.07 53277.47 88888.00 2017-11-14 22:27:46.905 318 15545.43 319.08 53277.54 88888.00 2017-11-14 22:27:47.405 318 15545.44 319.07 53277.61 88888.00 2017-11-14 22:27:47.905 318 15545.36 319.03 53277.62 88888.00 2017-11-14 22:27:48.405 318 15545.34 318.94 53277.63 88888.00 2017-11-14 22:27:48.905 318 15545.37 318.93 53277.59 88888.00 2017-11-14 22:27:49.405 318 15545.36 318.95 53277.65 88888.00 2017-11-14 22:27:49.905 318 15545.36 318.93 53277.62 88888.00 2017-11-14 22:27:50.405 318 15545.38 318.91 53277.61 88888.00 2017-11-14 22:27:50.905 318 15545.37 318.86 53277.59 88888.00 2017-11-14 22:27:51.405 318 15545.43 318.86 53277.55 88888.00 2017-11-14 22:27:51.905 318 15545.43 318.86 53277.60 88888.00 2017-11-14 22:27:52.405 318 15545.44 318.85 53277.60 88888.00 2017-11-14 22:27:52.905 318 15545.39 318.79 53277.61 88888.00 2017-11-14 22:27:53.405 318 15545.39 318.72 53277.64 88888.00 2017-11-14 22:27:53.905 318 15545.39 318.69 53277.70 88888.00 2017-11-14 22:27:54.405 318 15545.44 318.69 53277.75 88888.00 2017-11-14 22:27:54.905 318 15545.44 318.68 53277.71 88888.00 2017-11-14 22:27:55.405 318 15545.44 318.68 53277.67 88888.00 2017-11-14 22:27:55.905 318 15545.43 318.65 53277.61 88888.00 2017-11-14 22:27:56.405 318 15545.47 318.65 53277.55 88888.00 2017-11-14 22:27:56.905 318 15545.49 318.60 53277.65 88888.00 2017-11-14 22:27:57.405 318 15545.52 318.59 53277.68 88888.00 2017-11-14 22:27:57.905 318 15545.52 318.57 53277.73 88888.00 2017-11-14 22:27:58.405 318 15545.53 318.51 53277.73 88888.00 2017-11-14 22:27:58.905 318 15545.52 318.49 53277.74 88888.00 2017-11-14 22:27:59.405 318 15545.52 318.46 53277.72 88888.00 2017-11-14 22:27:59.905 318 15545.51 318.40 53277.73 88888.00 2017-11-14 22:28:00.405 318 15545.52 318.42 53277.73 88888.00 2017-11-14 22:28:00.905 318 15545.54 318.34 53277.81 88888.00 2017-11-14 22:28:01.405 318 15545.54 318.32 53277.79 88888.00 2017-11-14 22:28:01.905 318 15545.44 318.31 53277.71 88888.00 2017-11-14 22:28:02.405 318 15545.44 318.29 53277.66 88888.00 2017-11-14 22:28:02.905 318 15545.51 318.24 53277.67 88888.00 2017-11-14 22:28:03.405 318 15545.53 318.21 53277.71 88888.00 2017-11-14 22:28:03.905 318 15545.54 318.16 53277.70 88888.00 2017-11-14 22:28:04.405 318 15545.55 318.14 53277.75 88888.00 2017-11-14 22:28:04.905 318 15545.54 318.12 53277.74 88888.00 2017-11-14 22:28:05.405 318 15545.55 318.06 53277.78 88888.00 2017-11-14 22:28:05.905 318 15545.56 318.05 53277.82 88888.00 2017-11-14 22:28:06.405 318 15545.54 318.04 53277.83 88888.00 2017-11-14 22:28:06.905 318 15545.55 317.95 53277.80 88888.00 2017-11-14 22:28:07.405 318 15545.54 317.86 53277.78 88888.00 2017-11-14 22:28:07.905 318 15545.55 317.81 53277.77 88888.00 2017-11-14 22:28:08.405 318 15545.49 317.79 53277.78 88888.00 2017-11-14 22:28:08.905 318 15545.48 317.75 53277.83 88888.00 2017-11-14 22:28:09.405 318 15545.51 317.73 53277.80 88888.00 2017-11-14 22:28:09.905 318 15545.44 317.69 53277.79 88888.00 2017-11-14 22:28:10.405 318 15545.46 317.66 53277.80 88888.00 2017-11-14 22:28:10.905 318 15545.45 317.61 53277.89 88888.00 2017-11-14 22:28:11.405 318 15545.47 317.56 53277.91 88888.00 2017-11-14 22:28:11.905 318 15545.46 317.48 53277.93 88888.00 2017-11-14 22:28:12.405 318 15545.48 317.51 53277.91 88888.00 2017-11-14 22:28:12.905 318 15545.48 317.48 53277.92 88888.00 2017-11-14 22:28:13.405 318 15545.44 317.45 53277.95 88888.00 2017-11-14 22:28:13.905 318 15545.43 317.44 53277.98 88888.00 2017-11-14 22:28:14.405 318 15545.45 317.39 53277.94 88888.00 2017-11-14 22:28:14.905 318 15545.44 317.32 53277.95 88888.00 2017-11-14 22:28:15.405 318 15545.42 317.31 53278.05 88888.00 2017-11-14 22:28:15.905 318 15545.36 317.27 53278.08 88888.00 2017-11-14 22:28:16.405 318 15545.34 317.26 53278.11 88888.00 2017-11-14 22:28:16.905 318 15545.35 317.25 53278.07 88888.00 2017-11-14 22:28:17.405 318 15545.31 317.25 53278.03 88888.00 2017-11-14 22:28:17.905 318 15545.30 317.26 53278.11 88888.00 2017-11-14 22:28:18.405 318 15545.27 317.22 53278.13 88888.00 2017-11-14 22:28:18.905 318 15545.20 317.18 53278.11 88888.00 2017-11-14 22:28:19.405 318 15545.25 317.15 53278.10 88888.00 2017-11-14 22:28:19.905 318 15545.24 317.17 53278.12 88888.00 2017-11-14 22:28:20.405 318 15545.24 317.18 53278.20 88888.00 2017-11-14 22:28:20.905 318 15545.26 317.13 53278.17 88888.00 2017-11-14 22:28:21.405 318 15545.18 317.12 53278.24 88888.00 2017-11-14 22:28:21.905 318 15545.15 317.13 53278.30 88888.00 2017-11-14 22:28:22.405 318 15545.19 317.13 53278.29 88888.00 2017-11-14 22:28:22.905 318 15545.22 317.12 53278.42 88888.00 2017-11-14 22:28:23.405 318 15545.20 317.13 53278.43 88888.00 2017-11-14 22:28:23.905 318 15545.11 317.11 53278.46 88888.00 2017-11-14 22:28:24.405 318 15545.15 317.11 53278.45 88888.00 2017-11-14 22:28:24.905 318 15545.17 317.10 53278.47 88888.00 2017-11-14 22:28:25.405 318 15545.11 317.10 53278.51 88888.00 2017-11-14 22:28:25.905 318 15545.08 317.14 53278.50 88888.00 2017-11-14 22:28:26.405 318 15545.13 317.19 53278.50 88888.00 2017-11-14 22:28:26.905 318 15545.12 317.19 53278.47 88888.00 2017-11-14 22:28:27.405 318 15545.11 317.17 53278.58 88888.00 2017-11-14 22:28:27.905 318 15545.02 317.17 53278.64 88888.00 2017-11-14 22:28:28.405 318 15545.01 317.15 53278.69 88888.00 2017-11-14 22:28:28.905 318 15545.04 317.19 53278.68 88888.00 2017-11-14 22:28:29.405 318 15545.04 317.20 53278.79 88888.00 2017-11-14 22:28:29.905 318 15545.02 317.19 53278.76 88888.00 2017-11-14 22:28:30.405 318 15545.01 317.18 53278.81 88888.00 2017-11-14 22:28:30.905 318 15544.93 317.18 53278.73 88888.00 2017-11-14 22:28:31.405 318 15544.91 317.18 53278.85 88888.00 2017-11-14 22:28:31.905 318 15544.86 317.20 53278.87 88888.00 2017-11-14 22:28:32.405 318 15544.84 317.17 53278.89 88888.00 2017-11-14 22:28:32.905 318 15544.85 317.21 53279.01 88888.00 2017-11-14 22:28:33.405 318 15544.84 317.28 53278.93 88888.00 2017-11-14 22:28:33.905 318 15544.85 317.28 53279.08 88888.00 2017-11-14 22:28:34.405 318 15544.83 317.31 53279.06 88888.00 2017-11-14 22:28:34.905 318 15544.80 317.29 53279.16 88888.00 2017-11-14 22:28:35.405 318 15544.75 317.31 53279.24 88888.00 2017-11-14 22:28:35.905 318 15544.73 317.31 53279.23 88888.00 2017-11-14 22:28:36.405 318 15544.67 317.35 53279.26 88888.00 2017-11-14 22:28:36.905 318 15544.64 317.35 53279.16 88888.00 2017-11-14 22:28:37.405 318 15544.61 317.36 53279.23 88888.00 2017-11-14 22:28:37.905 318 15544.57 317.41 53279.34 88888.00 2017-11-14 22:28:38.405 318 15544.56 317.44 53279.29 88888.00 2017-11-14 22:28:38.905 318 15544.57 317.43 53279.42 88888.00 2017-11-14 22:28:39.405 318 15544.55 317.46 53279.49 88888.00 2017-11-14 22:28:39.905 318 15544.55 317.51 53279.46 88888.00 2017-11-14 22:28:40.405 318 15544.50 317.53 53279.53 88888.00 2017-11-14 22:28:40.905 318 15544.50 317.53 53279.65 88888.00 2017-11-14 22:28:41.405 318 15544.45 317.56 53279.55 88888.00 2017-11-14 22:28:41.905 318 15544.40 317.61 53279.43 88888.00 2017-11-14 22:28:42.405 318 15544.40 317.57 53279.55 88888.00 2017-11-14 22:28:42.905 318 15544.38 317.57 53279.56 88888.00 2017-11-14 22:28:43.405 318 15544.35 317.65 53279.52 88888.00 2017-11-14 22:28:43.905 318 15544.35 317.66 53279.60 88888.00 2017-11-14 22:28:44.405 318 15544.37 317.67 53279.70 88888.00 2017-11-14 22:28:44.905 318 15544.36 317.66 53279.62 88888.00 2017-11-14 22:28:45.405 318 15544.32 317.66 53279.67 88888.00 2017-11-14 22:28:45.905 318 15544.32 317.69 53279.81 88888.00 2017-11-14 22:28:46.405 318 15544.29 317.77 53279.85 88888.00 2017-11-14 22:28:46.905 318 15544.32 317.79 53279.73 88888.00 2017-11-14 22:28:47.405 318 15544.35 317.78 53279.76 88888.00 2017-11-14 22:28:47.905 318 15544.32 317.78 53279.89 88888.00 2017-11-14 22:28:48.405 318 15544.26 317.81 53279.88 88888.00 2017-11-14 22:28:48.905 318 15544.25 317.82 53279.75 88888.00 2017-11-14 22:28:49.405 318 15544.31 317.84 53279.80 88888.00 2017-11-14 22:28:49.905 318 15544.28 317.86 53279.95 88888.00 2017-11-14 22:28:50.405 318 15544.32 317.91 53279.95 88888.00 2017-11-14 22:28:50.905 318 15544.36 317.97 53279.87 88888.00 2017-11-14 22:28:51.405 318 15544.35 318.00 53279.90 88888.00 2017-11-14 22:28:51.905 318 15544.39 318.00 53280.06 88888.00 2017-11-14 22:28:52.405 318 15544.43 318.01 53280.07 88888.00 2017-11-14 22:28:52.905 318 15544.46 318.01 53279.97 88888.00 2017-11-14 22:28:53.405 318 15544.41 318.04 53279.90 88888.00 2017-11-14 22:28:53.905 318 15544.40 317.99 53280.00 88888.00 2017-11-14 22:28:54.405 318 15544.43 318.03 53280.07 88888.00 2017-11-14 22:28:54.905 318 15544.39 318.08 53280.05 88888.00 2017-11-14 22:28:55.405 318 15544.40 318.16 53279.95 88888.00 2017-11-14 22:28:55.905 318 15544.41 318.20 53280.09 88888.00 2017-11-14 22:28:56.405 318 15544.41 318.20 53280.21 88888.00 2017-11-14 22:28:56.905 318 15544.44 318.23 53280.24 88888.00 2017-11-14 22:28:57.405 318 15544.45 318.24 53280.09 88888.00 2017-11-14 22:28:57.905 318 15544.53 318.24 53280.12 88888.00 2017-11-14 22:28:58.405 318 15544.54 318.23 53280.23 88888.00 2017-11-14 22:28:58.905 318 15544.52 318.25 53280.22 88888.00 2017-11-14 22:28:59.405 318 15544.52 318.29 53280.13 88888.00 2017-11-14 22:28:59.905 318 15544.49 318.27 53280.09 88888.00 2017-11-14 22:29:00.405 318 15544.45 318.26 53280.24 88888.00 2017-11-14 22:29:00.905 318 15544.45 318.33 53280.36 88888.00 2017-11-14 22:29:01.405 318 15544.45 318.39 53280.31 88888.00 2017-11-14 22:29:01.905 318 15544.43 318.40 53280.23 88888.00 2017-11-14 22:29:02.405 318 15544.46 318.40 53280.23 88888.00 2017-11-14 22:29:02.905 318 15544.52 318.40 53280.36 88888.00 2017-11-14 22:29:03.405 318 15544.58 318.42 53280.46 88888.00 2017-11-14 22:29:03.905 318 15544.63 318.41 53280.44 88888.00 2017-11-14 22:29:04.405 318 15544.58 318.42 53280.32 88888.00 2017-11-14 22:29:04.905 318 15544.54 318.41 53280.31 88888.00 2017-11-14 22:29:05.405 318 15544.56 318.44 53280.40 88888.00 2017-11-14 22:29:05.905 318 15544.61 318.50 53280.44 88888.00 2017-11-14 22:29:06.405 318 15544.54 318.49 53280.39 88888.00 2017-11-14 22:29:06.905 318 15544.54 318.51 53280.34 88888.00 2017-11-14 22:29:07.405 318 15544.55 318.57 53280.37 88888.00 2017-11-14 22:29:07.905 318 15544.54 318.55 53280.49 88888.00 2017-11-14 22:29:08.405 318 15544.54 318.58 53280.59 88888.00 2017-11-14 22:29:08.905 318 15544.55 318.60 53280.57 88888.00 2017-11-14 22:29:09.405 318 15544.56 318.64 53280.45 88888.00 2017-11-14 22:29:09.905 318 15544.57 318.64 53280.37 88888.00 2017-11-14 22:29:10.405 318 15544.54 318.61 53280.39 88888.00 2017-11-14 22:29:10.905 318 15544.54 318.62 53280.40 88888.00 2017-11-14 22:29:11.405 318 15544.61 318.66 53280.47 88888.00 2017-11-14 22:29:11.905 318 15544.61 318.70 53280.43 88888.00 2017-11-14 22:29:12.405 318 15544.54 318.66 53280.33 88888.00 2017-11-14 22:29:12.905 318 15544.53 318.61 53280.29 88888.00 2017-11-14 22:29:13.405 318 15544.62 318.64 53280.37 88888.00 2017-11-14 22:29:13.905 318 15544.62 318.64 53280.45 88888.00 2017-11-14 22:29:14.405 318 15544.57 318.60 53280.49 88888.00 2017-11-14 22:29:14.905 318 15544.59 318.55 53280.40 88888.00 2017-11-14 22:29:15.405 318 15544.66 318.56 53280.30 88888.00 2017-11-14 22:29:15.905 318 15544.64 318.58 53280.28 88888.00 2017-11-14 22:29:16.405 318 15544.70 318.60 53280.33 88888.00 2017-11-14 22:29:16.905 318 15544.73 318.61 53280.32 88888.00 2017-11-14 22:29:17.405 318 15544.74 318.58 53280.23 88888.00 2017-11-14 22:29:17.905 318 15544.75 318.52 53280.15 88888.00 2017-11-14 22:29:18.405 318 15544.75 318.51 53280.22 88888.00 2017-11-14 22:29:18.905 318 15544.80 318.48 53280.27 88888.00 2017-11-14 22:29:19.405 318 15544.81 318.43 53280.23 88888.00 2017-11-14 22:29:19.905 318 15544.84 318.38 53280.15 88888.00 2017-11-14 22:29:20.405 318 15544.90 318.35 53280.29 88888.00 2017-11-14 22:29:20.905 318 15544.91 318.33 53280.34 88888.00 2017-11-14 22:29:21.405 318 15544.91 318.27 53280.21 88888.00 2017-11-14 22:29:21.905 318 15544.94 318.21 53280.14 88888.00 2017-11-14 22:29:22.405 318 15544.99 318.15 53280.19 88888.00 2017-11-14 22:29:22.905 318 15545.00 318.10 53280.13 88888.00 2017-11-14 22:29:23.405 318 15545.00 318.06 53279.94 88888.00 2017-11-14 22:29:23.905 318 15545.08 318.05 53280.05 88888.00 2017-11-14 22:29:24.405 318 15545.11 317.97 53280.06 88888.00 2017-11-14 22:29:24.905 318 15545.06 317.89 53279.95 88888.00 2017-11-14 22:29:25.406 318 15545.04 317.86 53279.93 88888.00 2017-11-14 22:29:25.906 318 15545.11 317.82 53280.10 88888.00 2017-11-14 22:29:26.406 318 15545.15 317.74 53280.02 88888.00 2017-11-14 22:29:26.906 318 15545.18 317.66 53279.96 88888.00 2017-11-14 22:29:27.406 318 15545.15 317.57 53280.04 88888.00 2017-11-14 22:29:27.906 318 15545.19 317.49 53279.91 88888.00 2017-11-14 22:29:28.406 318 15545.18 317.40 53279.92 88888.00 2017-11-14 22:29:28.906 318 15545.25 317.37 53280.00 88888.00 2017-11-14 22:29:29.406 318 15545.27 317.31 53279.84 88888.00 2017-11-14 22:29:29.906 318 15545.26 317.25 53279.90 88888.00 2017-11-14 22:29:30.406 318 15545.22 317.19 53279.97 88888.00 2017-11-14 22:29:30.906 318 15545.24 317.12 53279.86 88888.00 2017-11-14 22:29:31.406 318 15545.22 317.04 53279.97 88888.00 2017-11-14 22:29:31.906 318 15545.18 316.97 53280.10 88888.00 2017-11-14 22:29:32.406 318 15545.18 316.86 53279.91 88888.00 2017-11-14 22:29:32.906 318 15545.22 316.80 53279.92 88888.00 2017-11-14 22:29:33.406 318 15545.28 316.75 53280.00 88888.00 2017-11-14 22:29:33.906 318 15545.29 316.65 53279.86 88888.00 2017-11-14 22:29:34.406 318 15545.33 316.60 53279.90 88888.00 2017-11-14 22:29:34.906 318 15545.34 316.49 53279.91 88888.00 2017-11-14 22:29:35.406 318 15545.34 316.37 53279.86 88888.00 2017-11-14 22:29:35.906 318 15545.36 316.33 53279.95 88888.00 2017-11-14 22:29:36.406 318 15545.36 316.28 53279.85 88888.00 2017-11-14 22:29:36.906 318 15545.39 316.22 53279.90 88888.00 2017-11-14 22:29:37.406 318 15545.44 316.16 53280.00 88888.00 2017-11-14 22:29:37.906 318 15545.44 316.10 53279.90 88888.00 2017-11-14 22:29:38.406 318 15545.44 316.07 53280.01 88888.00 2017-11-14 22:29:38.906 318 15545.47 315.98 53280.07 88888.00 2017-11-14 22:29:39.406 318 15545.43 315.90 53280.03 88888.00 2017-11-14 22:29:39.906 318 15545.45 315.81 53280.05 88888.00 2017-11-14 22:29:40.406 318 15545.48 315.73 53280.04 88888.00 2017-11-14 22:29:40.906 318 15545.45 315.63 53279.93 88888.00 2017-11-14 22:29:41.406 318 15545.42 315.56 53280.11 88888.00 2017-11-14 22:29:41.906 318 15545.40 315.49 53280.08 88888.00 2017-11-14 22:29:42.406 318 15545.34 315.44 53280.12 88888.00 2017-11-14 22:29:42.906 318 15545.39 315.41 53280.27 88888.00 2017-11-14 22:29:43.406 318 15545.38 315.36 53280.32 88888.00 2017-11-14 22:29:43.906 318 15545.39 315.29 53280.30 88888.00 2017-11-14 22:29:44.406 318 15545.35 315.21 53280.44 88888.00 2017-11-14 22:29:44.906 318 15545.30 315.13 53280.41 88888.00 2017-11-14 22:29:45.406 318 15545.29 315.06 53280.28 88888.00 2017-11-14 22:29:45.906 318 15545.24 315.03 53280.35 88888.00 2017-11-14 22:29:46.406 318 15545.16 314.99 53280.51 88888.00 2017-11-14 22:29:46.906 318 15545.12 314.95 53280.39 88888.00 2017-11-14 22:29:47.406 318 15545.09 314.90 53280.35 88888.00 2017-11-14 22:29:47.906 318 15545.08 314.86 53280.51 88888.00 2017-11-14 22:29:48.406 318 15545.09 314.80 53280.63 88888.00 2017-11-14 22:29:48.906 318 15545.11 314.77 53280.60 88888.00 2017-11-14 22:29:49.406 318 15545.00 314.72 53280.55 88888.00 2017-11-14 22:29:49.906 318 15544.93 314.69 53280.67 88888.00 2017-11-14 22:29:50.406 318 15544.89 314.64 53280.80 88888.00 2017-11-14 22:29:50.906 318 15544.83 314.66 53280.83 88888.00 2017-11-14 22:29:51.406 318 15544.79 314.66 53280.76 88888.00 2017-11-14 22:29:51.906 318 15544.72 314.61 53280.71 88888.00 2017-11-14 22:29:52.406 318 15544.68 314.55 53280.75 88888.00 2017-11-14 22:29:52.906 318 15544.58 314.53 53280.85 88888.00 2017-11-14 22:29:53.406 318 15544.52 314.53 53280.86 88888.00 2017-11-14 22:29:53.906 318 15544.48 314.55 53280.93 88888.00 2017-11-14 22:29:54.406 318 15544.48 314.54 53280.97 88888.00 2017-11-14 22:29:54.906 318 15544.44 314.52 53281.12 88888.00 2017-11-14 22:29:55.406 318 15544.36 314.51 53281.13 88888.00 2017-11-14 22:29:55.906 318 15544.34 314.49 53281.15 88888.00 2017-11-14 22:29:56.406 318 15544.29 314.45 53281.08 88888.00 2017-11-14 22:29:56.906 318 15544.28 314.45 53281.00 88888.00 2017-11-14 22:29:57.406 318 15544.27 314.52 53280.91 88888.00 2017-11-14 22:29:57.906 318 15544.18 314.54 53280.86 88888.00 2017-11-14 22:29:58.406 318 15544.12 314.53 53280.83 88888.00 2017-11-14 22:29:58.906 318 15544.11 314.54 53280.84 88888.00 2017-11-14 22:29:59.406 318 15544.09 314.58 53280.90 88888.00 2017-11-14 22:29:59.906 318 15544.01 314.62 53280.91 88888.00 2017-11-14 22:30:00.406 318 15544.04 314.66 53280.89 88888.00 2017-11-14 22:30:00.906 318 15544.06 314.68 53280.90 88888.00 2017-11-14 22:30:01.406 318 15544.09 314.73 53280.92 88888.00 2017-11-14 22:30:01.906 318 15544.10 314.71 53280.91 88888.00 2017-11-14 22:30:02.406 318 15544.11 314.72 53280.86 88888.00 2017-11-14 22:30:02.906 318 15544.18 314.75 53280.75 88888.00 2017-11-14 22:30:03.406 318 15544.23 314.75 53280.57 88888.00 2017-11-14 22:30:03.906 318 15544.27 314.69 53280.39 88888.00 2017-11-14 22:30:04.406 318 15544.27 314.63 53280.24 88888.00 2017-11-14 22:30:04.906 318 15544.27 314.58 53280.24 88888.00 2017-11-14 22:30:05.406 318 15544.31 314.55 53280.32 88888.00 2017-11-14 22:30:05.906 318 15544.35 314.51 53280.46 88888.00 2017-11-14 22:30:06.406 318 15544.36 314.49 53280.48 88888.00 2017-11-14 22:30:06.906 318 15544.31 314.49 53280.42 88888.00 2017-11-14 22:30:07.406 318 15544.31 314.50 53280.32 88888.00 2017-11-14 22:30:07.906 318 15544.31 314.50 53280.24 88888.00 2017-11-14 22:30:08.406 318 15544.29 314.50 53280.31 88888.00 2017-11-14 22:30:08.906 318 15544.28 314.47 53280.44 88888.00 2017-11-14 22:30:09.406 318 15544.28 314.42 53280.44 88888.00 2017-11-14 22:30:09.906 318 15544.35 314.35 53280.34 88888.00 2017-11-14 22:30:10.406 318 15544.43 314.33 53280.25 88888.00 2017-11-14 22:30:10.906 318 15544.43 314.36 53280.21 88888.00 2017-11-14 22:30:11.406 318 15544.48 314.36 53280.30 88888.00 2017-11-14 22:30:11.906 318 15544.50 314.34 53280.37 88888.00 2017-11-14 22:30:12.406 318 15544.56 314.34 53280.37 88888.00 2017-11-14 22:30:12.906 318 15544.57 314.34 53280.22 88888.00 2017-11-14 22:30:13.406 318 15544.58 314.35 53280.20 88888.00 2017-11-14 22:30:13.906 318 15544.64 314.37 53280.29 88888.00 2017-11-14 22:30:14.406 318 15544.72 314.36 53280.33 88888.00 2017-11-14 22:30:14.906 318 15544.76 314.32 53280.21 88888.00 2017-11-14 22:30:15.406 318 15544.80 314.31 53280.05 88888.00 2017-11-14 22:30:15.906 318 15544.86 314.26 53280.08 88888.00 2017-11-14 22:30:16.406 318 15544.91 314.19 53280.17 88888.00 2017-11-14 22:30:16.906 318 15545.01 314.17 53280.08 88888.00 2017-11-14 22:30:17.406 318 15545.01 314.09 53280.05 88888.00 2017-11-14 22:30:17.906 318 15545.07 314.01 53280.12 88888.00 2017-11-14 22:30:18.406 318 15545.04 313.95 53280.14 88888.00 2017-11-14 22:30:18.906 318 15544.99 313.77 53280.02 88888.00 2017-11-14 22:30:19.406 318 15544.89 313.63 53280.16 88888.00 2017-11-14 22:30:19.906 318 15544.90 313.59 53280.37 88888.00 2017-11-14 22:30:20.406 318 15544.90 313.58 53280.40 88888.00 2017-11-14 22:30:20.906 318 15544.82 313.55 53280.33 88888.00 2017-11-14 22:30:21.406 318 15544.80 313.55 53280.48 88888.00 2017-11-14 22:30:21.906 318 15544.91 313.56 53280.65 88888.00 2017-11-14 22:30:22.406 318 15544.99 313.58 53280.74 88888.00 2017-11-14 22:30:22.906 318 15544.93 313.60 53280.85 88888.00 2017-11-14 22:30:23.406 318 15544.98 313.59 53280.85 88888.00 2017-11-14 22:30:23.906 318 15545.08 313.59 53280.85 88888.00 2017-11-14 22:30:24.406 318 15545.19 313.60 53281.03 88888.00 2017-11-14 22:30:24.906 318 15545.21 313.59 53281.15 88888.00 2017-11-14 22:30:25.406 318 15545.24 313.55 53281.17 88888.00 2017-11-14 22:30:25.906 318 15545.21 313.57 53281.10 88888.00 2017-11-14 22:30:26.406 318 15545.19 313.57 53281.01 88888.00 2017-11-14 22:30:26.906 318 15545.22 313.54 53281.09 88888.00 2017-11-14 22:30:27.406 318 15545.27 313.52 53281.23 88888.00 2017-11-14 22:30:27.906 318 15545.28 313.51 53281.25 88888.00 2017-11-14 22:30:28.406 318 15545.31 313.48 53281.22 88888.00 2017-11-14 22:30:28.906 318 15545.33 313.48 53281.12 88888.00 2017-11-14 22:30:29.406 318 15545.29 313.49 53281.14 88888.00 2017-11-14 22:30:29.906 318 15545.35 313.52 53281.33 88888.00 2017-11-14 22:30:30.406 318 15545.38 313.55 53281.47 88888.00 2017-11-14 22:30:30.906 318 15545.33 313.63 53281.52 88888.00 2017-11-14 22:30:31.406 318 15545.35 313.68 53281.50 88888.00 2017-11-14 22:30:31.906 318 15545.39 313.66 53281.37 88888.00 2017-11-14 22:30:32.406 318 15545.35 313.71 53281.40 88888.00 2017-11-14 22:30:32.906 318 15545.39 313.73 53281.50 88888.00 2017-11-14 22:30:33.406 318 15545.48 313.73 53281.66 88888.00 2017-11-14 22:30:33.906 318 15545.49 313.73 53281.77 88888.00 2017-11-14 22:30:34.406 318 15545.52 313.74 53281.81 88888.00 2017-11-14 22:30:34.906 318 15545.54 313.77 53281.78 88888.00 2017-11-14 22:30:35.406 318 15545.51 313.78 53281.67 88888.00 2017-11-14 22:30:35.906 318 15545.46 313.73 53281.66 88888.00 2017-11-14 22:30:36.406 318 15545.46 313.69 53281.74 88888.00 2017-11-14 22:30:36.906 318 15545.54 313.75 53281.83 88888.00 2017-11-14 22:30:37.406 318 15545.62 313.76 53281.88 88888.00 2017-11-14 22:30:37.906 318 15545.65 313.75 53281.96 88888.00 2017-11-14 22:30:38.406 318 15545.66 313.78 53281.94 88888.00 2017-11-14 22:30:38.906 318 15545.63 313.86 53281.87 88888.00 2017-11-14 22:30:39.406 318 15545.63 313.92 53281.76 88888.00 2017-11-14 22:30:39.906 318 15545.60 313.95 53281.80 88888.00 2017-11-14 22:30:40.406 318 15545.56 314.03 53281.86 88888.00 2017-11-14 22:30:40.906 318 15545.56 314.07 53281.97 88888.00 2017-11-14 22:30:41.406 318 15545.66 314.08 53282.09 88888.00 2017-11-14 22:30:41.906 318 15545.74 314.12 53282.24 88888.00 2017-11-14 22:30:42.406 318 15545.79 314.20 53282.30 88888.00 2017-11-14 22:30:42.906 318 15545.84 314.26 53282.34 88888.00 2017-11-14 22:30:43.406 318 15545.92 314.29 53282.31 88888.00 2017-11-14 22:30:43.906 318 15545.90 314.28 53282.28 88888.00 2017-11-14 22:30:44.406 318 15545.91 314.27 53282.27 88888.00 2017-11-14 22:30:44.906 318 15545.94 314.27 53282.29 88888.00 2017-11-14 22:30:45.406 318 15545.93 314.26 53282.35 88888.00 2017-11-14 22:30:45.906 318 15545.88 314.24 53282.50 88888.00 2017-11-14 22:30:46.406 318 15545.85 314.20 53282.58 88888.00 2017-11-14 22:30:46.906 318 15545.88 314.16 53282.63 88888.00 2017-11-14 22:30:47.406 318 15545.98 314.14 53282.74 88888.00 2017-11-14 22:30:47.906 318 15546.08 314.17 53282.87 88888.00 2017-11-14 22:30:48.406 318 15546.03 314.21 53282.93 88888.00 2017-11-14 22:30:48.906 318 15546.00 314.24 53282.98 88888.00 2017-11-14 22:30:49.406 318 15546.01 314.24 53283.07 88888.00 2017-11-14 22:30:49.906 318 15546.02 314.21 53283.10 88888.00 2017-11-14 22:30:50.406 318 15546.05 314.21 53283.13 88888.00 2017-11-14 22:30:50.906 318 15546.06 314.20 53283.18 88888.00 2017-11-14 22:30:51.406 318 15546.00 314.20 53283.21 88888.00 2017-11-14 22:30:51.906 318 15545.97 314.21 53283.22 88888.00 2017-11-14 22:30:52.406 318 15545.98 314.21 53283.27 88888.00 2017-11-14 22:30:52.906 318 15545.97 314.24 53283.35 88888.00 2017-11-14 22:30:53.406 318 15545.93 314.26 53283.35 88888.00 2017-11-14 22:30:53.906 318 15545.89 314.28 53283.34 88888.00 2017-11-14 22:30:54.406 318 15545.89 314.29 53283.31 88888.00 2017-11-14 22:30:54.906 318 15545.98 314.28 53283.32 88888.00 2017-11-14 22:30:55.406 318 15545.92 314.26 53283.32 88888.00 2017-11-14 22:30:55.906 318 15545.92 314.23 53283.45 88888.00 2017-11-14 22:30:56.406 318 15545.91 314.24 53283.61 88888.00 2017-11-14 22:30:56.906 318 15545.92 314.26 53283.75 88888.00 2017-11-14 22:30:57.406 318 15545.96 314.25 53283.85 88888.00 2017-11-14 22:30:57.906 318 15545.96 314.24 53283.91 88888.00 2017-11-14 22:30:58.406 318 15545.96 314.24 53283.89 88888.00 2017-11-14 22:30:58.906 318 15545.89 314.25 53283.87 88888.00 2017-11-14 22:30:59.406 318 15545.82 314.27 53283.78 88888.00 2017-11-14 22:30:59.906 318 15545.84 314.24 53283.83 88888.00 2017-11-14 22:31:00.406 318 15545.87 314.24 53283.93 88888.00 2017-11-14 22:31:00.906 318 15545.81 314.26 53284.03 88888.00 2017-11-14 22:31:01.406 318 15545.84 314.25 53284.08 88888.00 2017-11-14 22:31:01.906 318 15545.80 314.25 53284.04 88888.00 2017-11-14 22:31:02.406 318 15545.82 314.28 53284.03 88888.00 2017-11-14 22:31:02.906 318 15545.76 314.33 53284.07 88888.00 2017-11-14 22:31:03.406 318 15545.73 314.34 53284.20 88888.00 2017-11-14 22:31:03.906 318 15545.72 314.33 53284.37 88888.00 2017-11-14 22:31:04.406 318 15545.69 314.37 53284.40 88888.00 2017-11-14 22:31:04.906 318 15545.67 314.41 53284.37 88888.00 2017-11-14 22:31:05.406 318 15545.69 314.41 53284.50 88888.00 2017-11-14 22:31:05.906 318 15545.72 314.40 53284.64 88888.00 2017-11-14 22:31:06.406 318 15545.70 314.38 53284.69 88888.00 2017-11-14 22:31:06.906 318 15545.63 314.41 53284.59 88888.00 2017-11-14 22:31:07.406 318 15545.60 314.42 53284.68 88888.00 2017-11-14 22:31:07.906 318 15545.61 314.43 53284.82 88888.00 2017-11-14 22:31:08.406 318 15545.56 314.43 53284.75 88888.00 2017-11-14 22:31:08.906 318 15545.57 314.46 53284.68 88888.00 2017-11-14 22:31:09.406 318 15545.53 314.44 53284.88 88888.00 2017-11-14 22:31:09.906 318 15545.54 314.47 53284.93 88888.00 2017-11-14 22:31:10.406 318 15545.53 314.50 53284.98 88888.00 2017-11-14 22:31:10.906 318 15545.53 314.50 53285.11 88888.00 2017-11-14 22:31:11.406 318 15545.53 314.50 53285.10 88888.00 2017-11-14 22:31:11.906 318 15545.48 314.53 53285.07 88888.00 2017-11-14 22:31:12.406 318 15545.46 314.54 53285.17 88888.00 2017-11-14 22:31:12.906 318 15545.45 314.53 53285.12 88888.00 2017-11-14 22:31:13.406 318 15545.44 314.53 53285.17 88888.00 2017-11-14 22:31:13.906 318 15545.49 314.51 53285.36 88888.00 2017-11-14 22:31:14.406 318 15545.47 314.51 53285.29 88888.00 2017-11-14 22:31:14.906 318 15545.46 314.51 53285.37 88888.00 2017-11-14 22:31:15.406 318 15545.48 314.50 53285.39 88888.00 2017-11-14 22:31:15.906 318 15545.52 314.49 53285.53 88888.00 2017-11-14 22:31:16.406 318 15545.55 314.47 53285.56 88888.00 2017-11-14 22:31:16.906 318 15545.46 314.44 53285.54 88888.00 2017-11-14 22:31:17.406 318 15545.52 314.44 53285.67 88888.00 2017-11-14 22:31:17.906 318 15545.48 314.51 53285.66 88888.00 2017-11-14 22:31:18.406 318 15545.46 314.53 53285.75 88888.00 2017-11-14 22:31:18.906 318 15545.45 314.58 53285.68 88888.00 2017-11-14 22:31:19.406 318 15545.48 314.58 53285.74 88888.00 2017-11-14 22:31:19.906 318 15545.51 314.60 53285.71 88888.00 2017-11-14 22:31:20.406 318 15545.53 314.60 53285.86 88888.00 2017-11-14 22:31:20.906 318 15545.45 314.58 53285.92 88888.00 2017-11-14 22:31:21.406 318 15545.44 314.58 53286.04 88888.00 2017-11-14 22:31:21.906 318 15545.44 314.54 53286.13 88888.00 2017-11-14 22:31:22.406 318 15545.40 314.55 53286.26 88888.00 2017-11-14 22:31:22.906 318 15545.39 314.53 53286.26 88888.00 2017-11-14 22:31:23.406 318 15545.36 314.53 53286.33 88888.00 2017-11-14 22:31:23.906 318 15545.36 314.51 53286.22 88888.00 2017-11-14 22:31:24.406 318 15545.33 314.47 53286.30 88888.00 2017-11-14 22:31:24.906 318 15545.30 314.45 53286.25 88888.00 2017-11-14 22:31:25.406 318 15545.31 314.44 53286.29 88888.00 2017-11-14 22:31:25.906 318 15545.29 314.47 53286.32 88888.00 2017-11-14 22:31:26.406 318 15545.29 314.50 53286.36 88888.00 2017-11-14 22:31:26.906 318 15545.26 314.50 53286.47 88888.00 2017-11-14 22:31:27.406 318 15545.27 314.47 53286.47 88888.00 2017-11-14 22:31:27.906 318 15545.21 314.45 53286.56 88888.00 2017-11-14 22:31:28.406 318 15545.21 314.44 53286.66 88888.00 2017-11-14 22:31:28.906 318 15545.22 314.44 53286.67 88888.00 2017-11-14 22:31:29.406 318 15545.20 314.46 53286.64 88888.00 2017-11-14 22:31:29.906 318 15545.15 314.47 53286.61 88888.00 2017-11-14 22:31:30.406 318 15545.10 314.42 53286.61 88888.00 2017-11-14 22:31:30.906 318 15545.16 314.38 53286.66 88888.00 2017-11-14 22:31:31.406 318 15545.18 314.38 53286.69 88888.00 2017-11-14 22:31:31.906 318 15545.20 314.34 53286.70 88888.00 2017-11-14 22:31:32.406 318 15545.16 314.31 53286.74 88888.00 2017-11-14 22:31:32.906 318 15545.12 314.31 53286.72 88888.00 2017-11-14 22:31:33.406 318 15545.12 314.31 53286.80 88888.00 2017-11-14 22:31:33.906 318 15545.10 314.28 53286.92 88888.00 2017-11-14 22:31:34.406 318 15545.06 314.28 53286.91 88888.00 2017-11-14 22:31:34.906 318 15545.06 314.31 53286.96 88888.00 2017-11-14 22:31:35.406 318 15545.03 314.31 53286.94 88888.00 2017-11-14 22:31:35.906 318 15545.06 314.27 53286.87 88888.00 2017-11-14 22:31:36.406 318 15545.06 314.25 53286.86 88888.00 2017-11-14 22:31:36.906 318 15545.00 314.21 53286.84 88888.00 2017-11-14 22:31:37.406 318 15544.97 314.23 53286.80 88888.00 2017-11-14 22:31:37.906 318 15544.98 314.24 53286.86 88888.00 2017-11-14 22:31:38.406 318 15544.99 314.19 53286.93 88888.00 2017-11-14 22:31:38.906 318 15544.99 314.19 53286.93 88888.00 2017-11-14 22:31:39.406 318 15544.99 314.19 53286.95 88888.00 2017-11-14 22:31:39.906 318 15544.99 314.19 53287.00 88888.00 2017-11-14 22:31:40.406 318 15545.01 314.17 53287.01 88888.00 2017-11-14 22:31:40.906 318 15544.99 314.15 53287.06 88888.00 2017-11-14 22:31:41.406 318 15544.94 314.16 53287.10 88888.00 2017-11-14 22:31:41.906 318 15544.91 314.16 53287.12 88888.00 2017-11-14 22:31:42.406 318 15544.90 314.15 53287.11 88888.00 2017-11-14 22:31:42.906 318 15544.89 314.15 53287.10 88888.00 2017-11-14 22:31:43.406 318 15544.88 314.19 53287.15 88888.00 2017-11-14 22:31:43.906 318 15544.81 314.25 53287.19 88888.00 2017-11-14 22:31:44.406 318 15544.84 314.24 53287.18 88888.00 2017-11-14 22:31:44.906 318 15544.81 314.24 53287.21 88888.00 2017-11-14 22:31:45.406 318 15544.75 314.24 53287.22 88888.00 2017-11-14 22:31:45.906 318 15544.79 314.24 53287.28 88888.00 2017-11-14 22:31:46.406 318 15544.77 314.17 53287.28 88888.00 2017-11-14 22:31:46.906 318 15544.75 314.14 53287.34 88888.00 2017-11-14 22:31:47.406 318 15544.77 314.15 53287.31 88888.00 2017-11-14 22:31:47.906 318 15544.74 314.12 53287.36 88888.00 2017-11-14 22:31:48.406 318 15544.74 314.10 53287.45 88888.00 2017-11-14 22:31:48.906 318 15544.74 314.10 53287.46 88888.00 2017-11-14 22:31:49.406 318 15544.75 314.12 53287.47 88888.00 2017-11-14 22:31:49.906 318 15544.80 314.18 53287.51 88888.00 2017-11-14 22:31:50.406 318 15544.79 314.18 53287.57 88888.00 2017-11-14 22:31:50.906 318 15544.77 314.17 53287.62 88888.00 2017-11-14 22:31:51.406 318 15544.81 314.15 53287.66 88888.00 2017-11-14 22:31:51.906 318 15544.83 314.16 53287.72 88888.00 2017-11-14 22:31:52.406 318 15544.84 314.21 53287.73 88888.00 2017-11-14 22:31:52.906 318 15544.77 314.23 53287.74 88888.00 2017-11-14 22:31:53.406 318 15544.82 314.18 53287.67 88888.00 2017-11-14 22:31:53.906 318 15544.79 314.17 53287.72 88888.00 2017-11-14 22:31:54.406 318 15544.70 314.19 53287.73 88888.00 2017-11-14 22:31:54.906 318 15544.64 314.19 53287.74 88888.00 2017-11-14 22:31:55.406 318 15544.55 314.19 53287.78 88888.00 2017-11-14 22:31:55.906 318 15544.58 314.20 53287.78 88888.00 2017-11-14 22:31:56.406 318 15544.62 314.19 53287.83 88888.00 2017-11-14 22:31:56.906 318 15544.59 314.16 53287.88 88888.00 2017-11-14 22:31:57.406 318 15544.54 314.19 53287.90 88888.00 2017-11-14 22:31:57.906 318 15544.50 314.16 53287.95 88888.00 2017-11-14 22:31:58.406 318 15544.48 314.14 53287.98 88888.00 2017-11-14 22:31:58.906 318 15544.47 314.09 53287.97 88888.00 2017-11-14 22:31:59.406 318 15544.48 314.08 53287.94 88888.00 2017-11-14 22:31:59.906 318 15544.48 314.07 53287.92 88888.00 2017-11-14 22:32:00.406 318 15544.47 314.06 53287.93 88888.00 2017-11-14 22:32:00.906 318 15544.44 314.00 53287.96 88888.00 2017-11-14 22:32:01.406 318 15544.43 313.97 53288.01 88888.00 2017-11-14 22:32:01.906 318 15544.47 313.97 53288.00 88888.00 2017-11-14 22:32:02.406 318 15544.53 313.97 53288.02 88888.00 2017-11-14 22:32:02.906 318 15544.53 313.95 53288.01 88888.00 2017-11-14 22:32:03.406 318 15544.49 313.95 53288.05 88888.00 2017-11-14 22:32:03.906 318 15544.49 313.93 53288.02 88888.00 2017-11-14 22:32:04.406 318 15544.49 313.93 53288.02 88888.00 2017-11-14 22:32:04.906 318 15544.48 313.98 53287.99 88888.00 2017-11-14 22:32:05.406 318 15544.54 313.99 53287.98 88888.00 2017-11-14 22:32:05.906 318 15544.61 314.01 53288.07 88888.00 2017-11-14 22:32:06.406 318 15544.62 314.05 53288.13 88888.00 2017-11-14 22:32:06.906 318 15544.64 314.07 53288.15 88888.00 2017-11-14 22:32:07.406 318 15544.62 314.07 53288.16 88888.00 2017-11-14 22:32:07.906 318 15544.63 314.07 53288.25 88888.00 2017-11-14 22:32:08.406 318 15544.63 314.07 53288.29 88888.00 2017-11-14 22:32:08.906 318 15544.62 314.03 53288.25 88888.00 2017-11-14 22:32:09.406 318 15544.61 314.01 53288.29 88888.00 2017-11-14 22:32:09.906 318 15544.61 314.01 53288.30 88888.00 2017-11-14 22:32:10.406 318 15544.59 314.01 53288.29 88888.00 2017-11-14 22:32:10.906 318 15544.64 313.97 53288.30 88888.00 2017-11-14 22:32:11.406 318 15544.62 313.92 53288.26 88888.00 2017-11-14 22:32:11.906 318 15544.61 313.91 53288.31 88888.00 2017-11-14 22:32:12.406 318 15544.59 313.93 53288.29 88888.00 2017-11-14 22:32:12.906 318 15544.59 313.93 53288.32 88888.00 2017-11-14 22:32:13.406 318 15544.57 313.98 53288.33 88888.00 2017-11-14 22:32:13.906 318 15544.58 313.95 53288.31 88888.00 2017-11-14 22:32:14.406 318 15544.55 313.93 53288.36 88888.00 2017-11-14 22:32:14.906 318 15544.53 313.85 53288.43 88888.00 2017-11-14 22:32:15.406 318 15544.55 313.81 53288.46 88888.00 2017-11-14 22:32:15.906 318 15544.57 313.80 53288.41 88888.00 2017-11-14 22:32:16.406 318 15544.47 313.76 53288.38 88888.00 2017-11-14 22:32:16.906 318 15544.41 313.69 53288.37 88888.00 2017-11-14 22:32:17.406 318 15544.48 313.66 53288.40 88888.00 2017-11-14 22:32:17.906 318 15544.50 313.62 53288.45 88888.00 2017-11-14 22:32:18.406 318 15544.47 313.63 53288.53 88888.00 2017-11-14 22:32:18.906 318 15544.44 313.58 53288.55 88888.00 2017-11-14 22:32:19.406 318 15544.43 313.58 53288.45 88888.00 2017-11-14 22:32:19.906 318 15544.40 313.57 53288.49 88888.00 2017-11-14 22:32:20.406 318 15544.44 313.59 53288.57 88888.00 2017-11-14 22:32:20.906 318 15544.45 313.55 53288.59 88888.00 2017-11-14 22:32:21.406 318 15544.38 313.47 53288.60 88888.00 2017-11-14 22:32:21.906 318 15544.40 313.41 53288.55 88888.00 2017-11-14 22:32:22.406 318 15544.37 313.41 53288.55 88888.00 2017-11-14 22:32:22.906 318 15544.30 313.41 53288.60 88888.00 2017-11-14 22:32:23.406 318 15544.28 313.37 53288.61 88888.00 2017-11-14 22:32:23.906 318 15544.25 313.29 53288.59 88888.00 2017-11-14 22:32:24.406 318 15544.26 313.24 53288.61 88888.00 2017-11-14 22:32:24.906 318 15544.19 313.23 53288.71 88888.00 2017-11-14 22:32:25.406 318 15544.18 313.23 53288.78 88888.00 2017-11-14 22:32:25.906 318 15544.16 313.21 53288.77 88888.00 2017-11-14 22:32:26.406 318 15544.13 313.16 53288.73 88888.00 2017-11-14 22:32:26.906 318 15544.11 313.14 53288.69 88888.00 2017-11-14 22:32:27.406 318 15544.10 313.14 53288.69 88888.00 2017-11-14 22:32:27.906 318 15544.09 313.06 53288.69 88888.00 2017-11-14 22:32:28.406 318 15544.04 313.03 53288.73 88888.00 2017-11-14 22:32:28.906 318 15544.06 313.02 53288.73 88888.00 2017-11-14 22:32:29.406 318 15544.08 312.97 53288.61 88888.00 2017-11-14 22:32:29.906 318 15544.00 312.95 53288.68 88888.00 2017-11-14 22:32:30.406 318 15543.97 312.89 53288.74 88888.00 2017-11-14 22:32:30.906 318 15543.95 312.88 53288.76 88888.00 2017-11-14 22:32:31.406 318 15543.91 312.89 53288.78 88888.00 2017-11-14 22:32:31.906 318 15543.86 312.88 53288.81 88888.00 2017-11-14 22:32:32.406 318 15543.84 312.87 53288.82 88888.00 2017-11-14 22:32:32.906 318 15543.86 312.87 53288.81 88888.00 2017-11-14 22:32:33.406 318 15543.82 312.82 53288.75 88888.00 2017-11-14 22:32:33.906 318 15543.77 312.80 53288.67 88888.00 2017-11-14 22:32:34.406 318 15543.75 312.81 53288.75 88888.00 2017-11-14 22:32:34.906 318 15543.68 312.85 53288.76 88888.00 2017-11-14 22:32:35.406 318 15543.67 312.78 53288.78 88888.00 2017-11-14 22:32:35.906 318 15543.66 312.73 53288.79 88888.00 2017-11-14 22:32:36.406 318 15543.59 312.71 53288.84 88888.00 2017-11-14 22:32:36.906 318 15543.62 312.76 53288.84 88888.00 2017-11-14 22:32:37.406 318 15543.64 312.76 53288.83 88888.00 2017-11-14 22:32:37.906 318 15543.67 312.76 53288.98 88888.00 2017-11-14 22:32:38.406 318 15543.71 312.78 53289.00 88888.00 2017-11-14 22:32:38.906 318 15543.66 312.77 53288.99 88888.00 2017-11-14 22:32:39.406 318 15543.63 312.76 53289.00 88888.00 2017-11-14 22:32:39.906 318 15543.61 312.74 53289.00 88888.00 2017-11-14 22:32:40.406 318 15543.56 312.76 53288.96 88888.00 2017-11-14 22:32:40.906 318 15543.54 312.79 53289.03 88888.00 2017-11-14 22:32:41.406 318 15543.43 312.72 53288.99 88888.00 2017-11-14 22:32:41.906 318 15543.43 312.71 53289.01 88888.00 2017-11-14 22:32:42.406 318 15543.37 312.70 53289.06 88888.00 2017-11-14 22:32:42.906 318 15543.37 312.70 53289.12 88888.00 2017-11-14 22:32:43.406 318 15543.34 312.71 53289.15 88888.00 2017-11-14 22:32:43.906 318 15543.30 312.70 53289.22 88888.00 2017-11-14 22:32:44.406 318 15543.28 312.69 53289.22 88888.00 2017-11-14 22:32:44.906 318 15543.28 312.69 53289.24 88888.00 2017-11-14 22:32:45.406 318 15543.28 312.77 53289.17 88888.00 2017-11-14 22:32:45.906 318 15543.26 312.84 53289.16 88888.00 2017-11-14 22:32:46.406 318 15543.31 312.81 53289.21 88888.00 2017-11-14 22:32:46.906 318 15543.29 312.77 53289.23 88888.00 2017-11-14 22:32:47.406 318 15543.28 312.78 53289.27 88888.00 2017-11-14 22:32:47.906 318 15543.27 312.79 53289.27 88888.00 2017-11-14 22:32:48.406 318 15543.28 312.84 53289.34 88888.00 2017-11-14 22:32:48.906 318 15543.26 312.84 53289.42 88888.00 2017-11-14 22:32:49.406 318 15543.22 312.80 53289.44 88888.00 2017-11-14 22:32:49.906 318 15543.27 312.81 53289.44 88888.00 2017-11-14 22:32:50.406 318 15543.28 312.81 53289.49 88888.00 2017-11-14 22:32:50.906 318 15543.21 312.82 53289.53 88888.00 2017-11-14 22:32:51.406 318 15543.22 312.81 53289.50 88888.00 2017-11-14 22:32:51.906 318 15543.22 312.81 53289.51 88888.00 2017-11-14 22:32:52.406 318 15543.20 312.82 53289.51 88888.00 2017-11-14 22:32:52.906 318 15543.19 312.84 53289.51 88888.00 2017-11-14 22:32:53.406 318 15543.20 312.88 53289.53 88888.00 2017-11-14 22:32:53.906 318 15543.19 312.91 53289.58 88888.00 2017-11-14 22:32:54.406 318 15543.20 312.87 53289.67 88888.00 2017-11-14 22:32:54.906 318 15543.13 312.90 53289.70 88888.00 2017-11-14 22:32:55.406 318 15543.10 312.95 53289.75 88888.00 2017-11-14 22:32:55.906 318 15543.13 312.94 53289.83 88888.00 2017-11-14 22:32:56.406 318 15543.13 312.93 53289.84 88888.00 2017-11-14 22:32:56.906 318 15543.09 312.91 53289.83 88888.00 2017-11-14 22:32:57.406 318 15543.09 312.90 53289.86 88888.00 2017-11-14 22:32:57.906 318 15543.09 312.91 53289.93 88888.00 2017-11-14 22:32:58.406 318 15543.11 312.93 53289.94 88888.00 2017-11-14 22:32:58.906 318 15543.18 312.96 53290.00 88888.00 2017-11-14 22:32:59.406 318 15543.20 313.00 53290.04 88888.00 2017-11-14 22:32:59.906 318 15543.17 313.03 53290.05 88888.00 2017-11-14 22:33:00.406 318 15543.14 313.00 53290.07 88888.00 2017-11-14 22:33:00.906 318 15543.14 312.97 53290.07 88888.00 2017-11-14 22:33:01.406 318 15543.09 312.97 53290.16 88888.00 2017-11-14 22:33:01.906 318 15543.05 312.97 53290.23 88888.00 2017-11-14 22:33:02.406 318 15543.04 312.98 53290.30 88888.00 2017-11-14 22:33:02.906 318 15542.99 312.97 53290.30 88888.00 2017-11-14 22:33:03.406 318 15542.98 312.97 53290.27 88888.00 2017-11-14 22:33:03.906 318 15543.03 312.97 53290.35 88888.00 2017-11-14 22:33:04.406 318 15543.03 312.95 53290.35 88888.00 2017-11-14 22:33:04.906 318 15543.05 312.97 53290.42 88888.00 2017-11-14 22:33:05.406 318 15543.01 312.99 53290.51 88888.00 2017-11-14 22:33:05.906 318 15542.90 312.96 53290.60 88888.00 2017-11-14 22:33:06.406 318 15542.92 312.93 53290.70 88888.00 2017-11-14 22:33:06.906 318 15542.94 312.88 53290.79 88888.00 2017-11-14 22:33:07.406 318 15542.90 312.88 53290.87 88888.00 2017-11-14 22:33:07.906 318 15542.86 312.86 53290.90 88888.00 2017-11-14 22:33:08.406 318 15542.87 312.82 53290.88 88888.00 2017-11-14 22:33:08.906 318 15542.85 312.79 53290.93 88888.00 2017-11-14 22:33:09.406 318 15542.75 312.81 53290.98 88888.00 2017-11-14 22:33:09.906 318 15542.69 312.88 53291.02 88888.00 2017-11-14 22:33:10.406 318 15542.69 312.88 53291.14 88888.00 2017-11-14 22:33:10.906 318 15542.64 312.88 53291.25 88888.00 2017-11-14 22:33:11.406 318 15542.57 312.82 53291.29 88888.00 2017-11-14 22:33:11.906 318 15542.54 312.77 53291.36 88888.00 2017-11-14 22:33:12.406 318 15542.47 312.79 53291.42 88888.00 2017-11-14 22:33:12.906 318 15542.46 312.84 53291.56 88888.00 2017-11-14 22:33:13.406 318 15542.45 312.87 53291.62 88888.00 2017-11-14 22:33:13.906 318 15542.42 312.89 53291.62 88888.00 2017-11-14 22:33:14.406 318 15542.37 312.89 53291.61 88888.00 2017-11-14 22:33:14.906 318 15542.32 312.89 53291.69 88888.00 2017-11-14 22:33:15.406 318 15542.35 312.87 53291.78 88888.00 2017-11-14 22:33:15.906 318 15542.31 312.91 53291.84 88888.00 2017-11-14 22:33:16.406 318 15542.22 312.94 53291.92 88888.00 2017-11-14 22:33:16.906 318 15542.17 312.90 53291.99 88888.00 2017-11-14 22:33:17.406 318 15542.12 312.88 53292.11 88888.00 2017-11-14 22:33:17.906 318 15542.04 312.90 53292.19 88888.00 2017-11-14 22:33:18.406 318 15542.00 312.88 53292.31 88888.00 2017-11-14 22:33:18.906 318 15542.00 312.88 53292.37 88888.00 2017-11-14 22:33:19.406 318 15541.97 312.89 53292.42 88888.00 2017-11-14 22:33:19.906 318 15541.95 312.88 53292.44 88888.00 2017-11-14 22:33:20.406 318 15541.84 312.94 53292.43 88888.00 2017-11-14 22:33:20.906 318 15541.77 312.95 53292.53 88888.00 2017-11-14 22:33:21.406 318 15541.66 312.95 53292.61 88888.00 2017-11-14 22:33:21.906 318 15541.59 313.00 53292.61 88888.00 2017-11-14 22:33:22.406 318 15541.63 313.06 53292.65 88888.00 2017-11-14 22:33:22.906 318 15541.56 313.10 53292.81 88888.00 2017-11-14 22:33:23.406 318 15541.51 313.13 53292.86 88888.00 2017-11-14 22:33:23.906 318 15541.51 313.12 53293.00 88888.00 2017-11-14 22:33:24.406 318 15541.48 313.11 53293.13 88888.00 2017-11-14 22:33:24.906 318 15541.37 313.10 53293.12 88888.00 2017-11-14 22:33:25.406 318 15541.28 313.11 53293.16 88888.00 2017-11-14 22:33:25.906 318 15541.26 313.14 53293.20 88888.00 2017-11-14 22:33:26.406 318 15541.26 313.14 53293.20 88888.00 2017-11-14 22:33:26.906 318 15541.17 313.14 53293.18 88888.00 2017-11-14 22:33:27.406 318 15541.17 313.15 53293.16 88888.00 2017-11-14 22:33:27.906 318 15541.15 313.21 53293.24 88888.00 2017-11-14 22:33:28.406 318 15541.22 313.20 53293.37 88888.00 2017-11-14 22:33:28.906 318 15541.17 313.24 53293.57 88888.00 2017-11-14 22:33:29.406 318 15541.18 313.23 53293.63 88888.00 2017-11-14 22:33:29.906 318 15541.10 313.24 53293.73 88888.00 2017-11-14 22:33:30.406 318 15541.08 313.33 53293.75 88888.00 2017-11-14 22:33:30.906 318 15540.94 313.40 53293.82 88888.00 2017-11-14 22:33:31.406 318 15541.02 313.41 53293.76 88888.00 2017-11-14 22:33:31.906 318 15540.94 313.45 53293.81 88888.00 2017-11-14 22:33:32.406 318 15540.97 313.47 53293.81 88888.00 2017-11-14 22:33:32.906 318 15540.77 313.56 53293.82 88888.00 2017-11-14 22:33:33.406 318 15540.81 313.57 53293.84 88888.00 2017-11-14 22:33:33.906 318 15540.78 313.58 53293.86 88888.00 2017-11-14 22:33:34.406 318 15540.69 313.63 53294.00 88888.00 2017-11-14 22:33:34.906 318 15540.79 313.65 53294.00 88888.00 2017-11-14 22:33:35.406 318 15540.65 313.67 53294.07 88888.00 2017-11-14 22:33:35.906 318 15540.69 313.65 53294.17 88888.00 2017-11-14 22:33:36.406 318 15540.69 313.67 53294.14 88888.00 2017-11-14 22:33:36.906 318 15540.49 313.76 53294.18 88888.00 2017-11-14 22:33:37.406 318 15540.61 313.82 53294.17 88888.00 2017-11-14 22:33:37.906 318 15540.54 313.85 53294.15 88888.00 2017-11-14 22:33:38.406 318 15540.42 313.93 53294.28 88888.00 2017-11-14 22:33:38.906 318 15540.56 313.95 53294.31 88888.00 2017-11-14 22:33:39.406 318 15540.57 313.98 53294.28 88888.00 2017-11-14 22:33:39.906 318 15540.45 314.05 53294.38 88888.00 2017-11-14 22:33:40.406 318 15540.51 314.09 53294.46 88888.00 2017-11-14 22:33:40.906 318 15540.59 314.12 53294.45 88888.00 2017-11-14 22:33:41.406 318 15540.45 314.17 53294.47 88888.00 2017-11-14 22:33:41.906 318 15540.42 314.19 53294.57 88888.00 2017-11-14 22:33:42.406 318 15540.47 314.20 53294.54 88888.00 2017-11-14 22:33:42.906 318 15540.43 314.26 53294.48 88888.00 2017-11-14 22:33:43.406 318 15540.30 314.28 53294.56 88888.00 2017-11-14 22:33:43.906 318 15540.32 314.31 53294.59 88888.00 2017-11-14 22:33:44.406 318 15540.48 314.31 53294.56 88888.00 2017-11-14 22:33:44.906 318 15540.42 314.41 53294.59 88888.00 2017-11-14 22:33:45.406 318 15540.27 314.51 53294.70 88888.00 2017-11-14 22:33:45.906 318 15540.28 314.54 53294.75 88888.00 2017-11-14 22:33:46.406 318 15540.40 314.57 53294.67 88888.00 2017-11-14 22:33:46.906 318 15540.27 314.59 53294.63 88888.00 2017-11-14 22:33:47.406 318 15540.15 314.66 53294.73 88888.00 2017-11-14 22:33:47.906 318 15540.20 314.71 53294.81 88888.00 2017-11-14 22:33:48.406 318 15540.34 314.78 53294.72 88888.00 2017-11-14 22:33:48.906 318 15540.40 314.84 53294.61 88888.00 2017-11-14 22:33:49.406 318 15540.25 314.89 53294.64 88888.00 2017-11-14 22:33:49.906 318 15540.19 314.90 53294.76 88888.00 2017-11-14 22:33:50.406 318 15540.31 314.88 53294.83 88888.00 2017-11-14 22:33:50.906 318 15540.41 314.88 53294.80 88888.00 2017-11-14 22:33:51.406 318 15540.32 314.92 53294.81 88888.00 2017-11-14 22:33:51.906 318 15540.15 314.97 53294.91 88888.00 2017-11-14 22:33:52.406 318 15540.11 315.04 53295.00 88888.00 2017-11-14 22:33:52.906 318 15540.19 315.05 53295.02 88888.00 2017-11-14 22:33:53.406 318 15540.25 315.04 53294.97 88888.00 2017-11-14 22:33:53.906 318 15540.25 315.11 53294.95 88888.00 2017-11-14 22:33:54.406 318 15540.18 315.15 53295.00 88888.00 2017-11-14 22:33:54.906 318 15540.11 315.23 53295.03 88888.00 2017-11-14 22:33:55.406 318 15540.14 315.29 53295.06 88888.00 2017-11-14 22:33:55.906 318 15540.25 315.33 53295.06 88888.00 2017-11-14 22:33:56.406 318 15540.39 315.42 53295.01 88888.00 2017-11-14 22:33:56.906 318 15540.34 315.48 53295.01 88888.00 2017-11-14 22:33:57.406 318 15540.22 315.55 53295.14 88888.00 2017-11-14 22:33:57.906 318 15540.13 315.63 53295.23 88888.00 2017-11-14 22:33:58.406 318 15540.19 315.59 53295.23 88888.00 2017-11-14 22:33:58.906 318 15540.31 315.58 53295.17 88888.00 2017-11-14 22:33:59.406 318 15540.38 315.59 53295.19 88888.00 2017-11-14 22:33:59.906 318 15540.32 315.64 53295.17 88888.00 2017-11-14 22:34:00.407 318 15540.27 315.70 53295.21 88888.00 2017-11-14 22:34:00.907 318 15540.21 315.73 53295.28 88888.00 2017-11-14 22:34:01.407 318 15540.14 315.73 53295.36 88888.00 2017-11-14 22:34:01.907 318 15540.19 315.75 53295.39 88888.00 2017-11-14 22:34:02.407 318 15540.30 315.80 53295.39 88888.00 2017-11-14 22:34:02.907 318 15540.40 315.85 53295.31 88888.00 2017-11-14 22:34:03.407 318 15540.41 315.87 53295.31 88888.00 2017-11-14 22:34:03.907 318 15540.32 315.88 53295.39 88888.00 2017-11-14 22:34:04.407 318 15540.21 315.98 53295.52 88888.00 2017-11-14 22:34:04.907 318 15540.18 316.05 53295.60 88888.00 2017-11-14 22:34:05.407 318 15540.21 316.10 53295.65 88888.00 2017-11-14 22:34:05.907 318 15540.23 316.10 53295.69 88888.00 2017-11-14 22:34:06.407 318 15540.22 316.09 53295.72 88888.00 2017-11-14 22:34:06.907 318 15540.30 316.10 53295.73 88888.00 2017-11-14 22:34:07.407 318 15540.42 316.10 53295.69 88888.00 2017-11-14 22:34:07.907 318 15540.50 316.10 53295.62 88888.00 2017-11-14 22:34:08.407 318 15540.46 316.14 53295.65 88888.00 2017-11-14 22:34:08.907 318 15540.34 316.17 53295.76 88888.00 2017-11-14 22:34:09.407 318 15540.29 316.22 53295.85 88888.00 2017-11-14 22:34:09.907 318 15540.27 316.27 53295.92 88888.00 2017-11-14 22:34:10.407 318 15540.25 316.32 53296.00 88888.00 2017-11-14 22:34:10.907 318 15540.23 316.36 53296.05 88888.00 2017-11-14 22:34:11.407 318 15540.23 316.41 53296.05 88888.00 2017-11-14 22:34:11.907 318 15540.24 316.42 53296.05 88888.00 2017-11-14 22:34:12.407 318 15540.22 316.47 53296.06 88888.00 2017-11-14 22:34:12.907 318 15540.20 316.52 53296.12 88888.00 2017-11-14 22:34:13.407 318 15540.18 316.53 53296.19 88888.00 2017-11-14 22:34:13.907 318 15540.12 316.52 53296.23 88888.00 2017-11-14 22:34:14.407 318 15540.06 316.52 53296.27 88888.00 2017-11-14 22:34:14.907 318 15540.07 316.54 53296.33 88888.00 2017-11-14 22:34:15.407 318 15540.04 316.54 53296.34 88888.00 2017-11-14 22:34:15.907 318 15540.00 316.53 53296.43 88888.00 2017-11-14 22:34:16.407 318 15540.03 316.59 53296.47 88888.00 2017-11-14 22:34:16.907 318 15540.12 316.58 53296.42 88888.00 2017-11-14 22:34:17.407 318 15540.13 316.63 53296.42 88888.00 2017-11-14 22:34:17.907 318 15540.13 316.68 53296.42 88888.00 2017-11-14 22:34:18.407 318 15540.15 316.71 53296.38 88888.00 2017-11-14 22:34:18.907 318 15540.16 316.79 53296.44 88888.00 2017-11-14 22:34:19.407 318 15540.21 316.86 53296.52 88888.00 2017-11-14 22:34:19.907 318 15540.18 316.89 53296.53 88888.00 2017-11-14 22:34:20.407 318 15540.18 316.88 53296.60 88888.00 2017-11-14 22:34:20.907 318 15540.14 316.91 53296.70 88888.00 2017-11-14 22:34:21.407 318 15540.06 316.93 53296.84 88888.00 2017-11-14 22:34:21.907 318 15539.92 316.99 53296.93 88888.00 2017-11-14 22:34:22.407 318 15539.80 317.03 53296.93 88888.00 2017-11-14 22:34:22.907 318 15539.80 317.03 53296.90 88888.00 2017-11-14 22:34:23.407 318 15539.85 317.02 53296.89 88888.00 2017-11-14 22:34:23.907 318 15539.89 317.02 53296.85 88888.00 2017-11-14 22:34:24.407 318 15539.91 317.04 53296.86 88888.00 2017-11-14 22:34:24.907 318 15539.80 317.09 53296.98 88888.00 2017-11-14 22:34:25.407 318 15539.66 317.12 53297.05 88888.00 2017-11-14 22:34:25.907 318 15539.68 317.11 53297.03 88888.00 2017-11-14 22:34:26.407 318 15539.80 317.20 53296.99 88888.00 2017-11-14 22:34:26.907 318 15539.96 317.30 53297.03 88888.00 2017-11-14 22:34:27.407 318 15539.97 317.35 53297.15 88888.00 2017-11-14 22:34:27.907 318 15539.88 317.40 53297.26 88888.00 2017-11-14 22:34:28.407 318 15539.74 317.38 53297.30 88888.00 2017-11-14 22:34:28.907 318 15539.77 317.40 53297.28 88888.00 2017-11-14 22:34:29.407 318 15539.87 317.40 53297.17 88888.00 2017-11-14 22:34:29.907 318 15539.96 317.38 53297.23 88888.00 2017-11-14 22:34:30.407 318 15539.78 317.40 53297.32 88888.00 2017-11-14 22:34:30.907 318 15539.64 317.45 53297.28 88888.00 2017-11-14 22:34:31.407 318 15539.73 317.46 53297.23 88888.00 2017-11-14 22:34:31.907 318 15539.84 317.47 53297.21 88888.00 2017-11-14 22:34:32.407 318 15539.88 317.52 53297.27 88888.00 2017-11-14 22:34:32.907 318 15539.75 317.52 53297.37 88888.00 2017-11-14 22:34:33.407 318 15539.72 317.53 53297.40 88888.00 2017-11-14 22:34:33.907 318 15539.88 317.55 53297.36 88888.00 2017-11-14 22:34:34.407 318 15539.98 317.60 53297.38 88888.00 2017-11-14 22:34:34.907 318 15539.98 317.61 53297.43 88888.00 2017-11-14 22:34:35.407 318 15539.86 317.61 53297.44 88888.00 2017-11-14 22:34:35.907 318 15539.91 317.62 53297.41 88888.00 2017-11-14 22:34:36.407 318 15540.10 317.60 53297.37 88888.00 2017-11-14 22:34:36.907 318 15540.21 317.61 53297.33 88888.00 2017-11-14 22:34:37.407 318 15540.15 317.66 53297.39 88888.00 2017-11-14 22:34:37.907 318 15540.02 317.73 53297.50 88888.00 2017-11-14 22:34:38.407 318 15540.01 317.72 53297.49 88888.00 2017-11-14 22:34:38.907 318 15540.09 317.71 53297.45 88888.00 2017-11-14 22:34:39.407 318 15540.22 317.71 53297.44 88888.00 2017-11-14 22:34:39.907 318 15540.20 317.73 53297.54 88888.00 2017-11-14 22:34:40.407 318 15540.07 317.78 53297.64 88888.00 2017-11-14 22:34:40.907 318 15540.09 317.79 53297.56 88888.00 2017-11-14 22:34:41.407 318 15540.21 317.80 53297.44 88888.00 2017-11-14 22:34:41.907 318 15540.32 317.82 53297.40 88888.00 2017-11-14 22:34:42.407 318 15540.39 317.86 53297.47 88888.00 2017-11-14 22:34:42.907 318 15540.32 317.86 53297.51 88888.00 2017-11-14 22:34:43.407 318 15540.21 317.87 53297.60 88888.00 2017-11-14 22:34:43.907 318 15540.20 317.89 53297.56 88888.00 2017-11-14 22:34:44.407 318 15540.29 317.90 53297.48 88888.00 2017-11-14 22:34:44.907 318 15540.40 317.88 53297.49 88888.00 2017-11-14 22:34:45.407 318 15540.47 317.88 53297.60 88888.00 2017-11-14 22:34:45.907 318 15540.37 317.90 53297.66 88888.00 2017-11-14 22:34:46.407 318 15540.29 317.91 53297.62 88888.00 2017-11-14 22:34:46.907 318 15540.36 317.95 53297.46 88888.00 2017-11-14 22:34:47.407 318 15540.43 317.94 53297.39 88888.00 2017-11-14 22:34:47.907 318 15540.55 317.92 53297.40 88888.00 2017-11-14 22:34:48.407 318 15540.60 317.95 53297.54 88888.00 2017-11-14 22:34:48.907 318 15540.50 317.95 53297.65 88888.00 2017-11-14 22:34:49.407 318 15540.40 317.97 53297.63 88888.00 2017-11-14 22:34:49.907 318 15540.48 318.00 53297.55 88888.00 2017-11-14 22:34:50.407 318 15540.61 318.05 53297.55 88888.00 2017-11-14 22:34:50.907 318 15540.78 317.99 53297.51 88888.00 2017-11-14 22:34:51.407 318 15540.87 317.96 53297.49 88888.00 2017-11-14 22:34:51.907 318 15540.87 318.01 53297.54 88888.00 2017-11-14 22:34:52.407 318 15540.82 318.05 53297.53 88888.00 2017-11-14 22:34:52.907 318 15540.78 318.00 53297.57 88888.00 2017-11-14 22:34:53.407 318 15540.68 318.01 53297.58 88888.00 2017-11-14 22:34:53.907 318 15540.68 318.04 53297.63 88888.00 2017-11-14 22:34:54.407 318 15540.72 318.04 53297.58 88888.00 2017-11-14 22:34:54.907 318 15540.83 317.98 53297.51 88888.00 2017-11-14 22:34:55.407 318 15540.94 317.97 53297.47 88888.00 2017-11-14 22:34:55.907 318 15540.99 317.97 53297.57 88888.00 2017-11-14 22:34:56.407 318 15541.03 317.95 53297.71 88888.00 2017-11-14 22:34:56.907 318 15540.96 317.91 53297.81 88888.00 2017-11-14 22:34:57.407 318 15540.79 317.91 53297.78 88888.00 2017-11-14 22:34:57.907 318 15540.73 317.94 53297.73 88888.00 2017-11-14 22:34:58.407 318 15540.79 317.94 53297.65 88888.00 2017-11-14 22:34:58.907 318 15540.92 317.94 53297.58 88888.00 2017-11-14 22:34:59.407 318 15541.01 317.94 53297.56 88888.00 2017-11-14 22:34:59.907 318 15541.10 317.94 53297.54 88888.00 2017-11-14 22:35:00.407 318 15541.19 317.98 53297.56 88888.00 2017-11-14 22:35:00.907 318 15541.23 318.01 53297.65 88888.00 2017-11-14 22:35:01.407 318 15541.21 318.03 53297.77 88888.00 2017-11-14 22:35:01.907 318 15541.23 318.04 53297.86 88888.00 2017-11-14 22:35:02.407 318 15541.19 318.04 53297.94 88888.00 2017-11-14 22:35:02.907 318 15541.09 318.03 53297.97 88888.00 2017-11-14 22:35:03.407 318 15541.03 318.00 53297.94 88888.00 2017-11-14 22:35:03.907 318 15541.05 317.98 53297.81 88888.00 2017-11-14 22:35:04.407 318 15541.14 318.03 53297.76 88888.00 2017-11-14 22:35:04.907 318 15541.29 318.03 53297.77 88888.00 2017-11-14 22:35:05.407 318 15541.38 317.95 53297.79 88888.00 2017-11-14 22:35:05.907 318 15541.36 317.97 53297.88 88888.00 2017-11-14 22:35:06.407 318 15541.21 317.98 53297.96 88888.00 2017-11-14 22:35:06.907 318 15541.17 318.05 53298.08 88888.00 2017-11-14 22:35:07.407 318 15541.05 318.05 53298.15 88888.00 2017-11-14 22:35:07.907 318 15541.03 318.00 53298.11 88888.00 2017-11-14 22:35:08.407 318 15541.15 318.07 53298.15 88888.00 2017-11-14 22:35:08.907 318 15541.31 318.10 53298.13 88888.00 2017-11-14 22:35:09.407 318 15541.39 318.13 53298.14 88888.00 2017-11-14 22:35:09.907 318 15541.37 318.16 53298.20 88888.00 2017-11-14 22:35:10.407 318 15541.24 318.17 53298.30 88888.00 2017-11-14 22:35:10.907 318 15541.10 318.24 53298.34 88888.00 2017-11-14 22:35:11.407 318 15541.09 318.25 53298.33 88888.00 2017-11-14 22:35:11.907 318 15541.24 318.23 53298.30 88888.00 2017-11-14 22:35:12.407 318 15541.31 318.22 53298.34 88888.00 2017-11-14 22:35:12.907 318 15541.28 318.25 53298.44 88888.00 2017-11-14 22:35:13.407 318 15541.11 318.32 53298.58 88888.00 2017-11-14 22:35:13.907 318 15541.05 318.33 53298.63 88888.00 2017-11-14 22:35:14.407 318 15541.13 318.34 53298.63 88888.00 2017-11-14 22:35:14.907 318 15541.24 318.33 53298.69 88888.00 2017-11-14 22:35:15.407 318 15541.12 318.34 53298.76 88888.00 2017-11-14 22:35:15.907 318 15540.97 318.38 53298.77 88888.00 2017-11-14 22:35:16.407 318 15541.06 318.39 53298.66 88888.00 2017-11-14 22:35:16.907 318 15541.18 318.42 53298.67 88888.00 2017-11-14 22:35:17.407 318 15541.11 318.46 53298.84 88888.00 2017-11-14 22:35:17.907 318 15540.91 318.49 53298.86 88888.00 2017-11-14 22:35:18.407 318 15541.00 318.50 53298.77 88888.00 2017-11-14 22:35:18.907 318 15541.11 318.51 53298.79 88888.00 2017-11-14 22:35:19.407 318 15541.00 318.52 53298.94 88888.00 2017-11-14 22:35:19.907 318 15540.88 318.57 53299.02 88888.00 2017-11-14 22:35:20.407 318 15540.94 318.58 53299.00 88888.00 2017-11-14 22:35:20.907 318 15540.93 318.60 53299.09 88888.00 2017-11-14 22:35:21.407 318 15540.82 318.61 53299.04 88888.00 2017-11-14 22:35:21.907 318 15540.88 318.57 53298.92 88888.00 2017-11-14 22:35:22.407 318 15540.91 318.59 53299.03 88888.00 2017-11-14 22:35:22.907 318 15540.75 318.64 53299.09 88888.00 2017-11-14 22:35:23.407 318 15540.83 318.68 53299.09 88888.00 2017-11-14 22:35:23.907 318 15540.82 318.69 53299.18 88888.00 2017-11-14 22:35:24.407 318 15540.68 318.70 53299.20 88888.00 2017-11-14 22:35:24.907 318 15540.82 318.70 53299.15 88888.00 2017-11-14 22:35:25.407 318 15540.74 318.73 53299.29 88888.00 2017-11-14 22:35:25.907 318 15540.65 318.76 53299.31 88888.00 2017-11-14 22:35:26.407 318 15540.81 318.78 53299.28 88888.00 2017-11-14 22:35:26.907 318 15540.68 318.79 53299.31 88888.00 2017-11-14 22:35:27.407 318 15540.77 318.81 53299.23 88888.00 2017-11-14 22:35:27.907 318 15540.82 318.78 53299.27 88888.00 2017-11-14 22:35:28.407 318 15540.65 318.82 53299.40 88888.00 2017-11-14 22:35:28.907 318 15540.77 318.86 53299.28 88888.00 2017-11-14 22:35:29.407 318 15540.72 318.90 53299.37 88888.00 2017-11-14 22:35:29.907 318 15540.68 318.93 53299.41 88888.00 2017-11-14 22:35:30.407 318 15540.83 318.99 53299.46 88888.00 2017-11-14 22:35:30.907 318 15540.74 318.99 53299.62 88888.00 2017-11-14 22:35:31.407 318 15540.75 318.98 53299.59 88888.00 2017-11-14 22:35:31.907 318 15540.61 318.98 53299.67 88888.00 2017-11-14 22:35:32.407 318 15540.59 318.95 53299.68 88888.00 2017-11-14 22:35:32.907 318 15540.66 318.98 53299.65 88888.00 2017-11-14 22:35:33.407 318 15540.64 319.00 53299.63 88888.00 2017-11-14 22:35:33.907 318 15540.75 319.00 53299.64 88888.00 2017-11-14 22:35:34.407 318 15540.60 319.00 53299.68 88888.00 2017-11-14 22:35:34.907 318 15540.72 318.98 53299.64 88888.00 2017-11-14 22:35:35.407 318 15540.74 319.03 53299.74 88888.00 2017-11-14 22:35:35.907 318 15540.81 319.04 53299.79 88888.00 2017-11-14 22:35:36.407 318 15540.76 319.08 53299.86 88888.00 2017-11-14 22:35:36.907 318 15540.78 319.10 53299.90 88888.00 2017-11-14 22:35:37.407 318 15540.83 319.10 53299.92 88888.00 2017-11-14 22:35:37.907 318 15540.78 319.10 53299.89 88888.00 2017-11-14 22:35:38.407 318 15540.87 319.12 53299.85 88888.00 2017-11-14 22:35:38.907 318 15540.79 319.16 53299.83 88888.00 2017-11-14 22:35:39.407 318 15540.93 319.12 53299.79 88888.00 2017-11-14 22:35:39.907 318 15540.85 319.18 53299.87 88888.00 2017-11-14 22:35:40.407 318 15540.86 319.24 53299.89 88888.00 2017-11-14 22:35:40.907 318 15540.83 319.26 53300.02 88888.00 2017-11-14 22:35:41.407 318 15540.83 319.25 53300.00 88888.00 2017-11-14 22:35:41.907 318 15540.88 319.28 53300.10 88888.00 2017-11-14 22:35:42.407 318 15540.85 319.31 53300.06 88888.00 2017-11-14 22:35:42.907 318 15540.91 319.35 53300.08 88888.00 2017-11-14 22:35:43.407 318 15540.86 319.37 53300.07 88888.00 2017-11-14 22:35:43.907 318 15540.97 319.36 53300.08 88888.00 2017-11-14 22:35:44.407 318 15540.90 319.37 53300.09 88888.00 2017-11-14 22:35:44.907 318 15540.96 319.38 53300.05 88888.00 2017-11-14 22:35:45.407 318 15540.88 319.44 53300.16 88888.00 2017-11-14 22:35:45.907 318 15540.97 319.50 53300.16 88888.00 2017-11-14 22:35:46.407 318 15540.90 319.56 53300.22 88888.00 2017-11-14 22:35:46.907 318 15541.03 319.60 53300.11 88888.00 2017-11-14 22:35:47.407 318 15540.91 319.59 53300.20 88888.00 2017-11-14 22:35:47.907 318 15540.92 319.55 53300.26 88888.00 2017-11-14 22:35:48.407 318 15540.88 319.53 53300.33 88888.00 2017-11-14 22:35:48.907 318 15540.97 319.48 53300.32 88888.00 2017-11-14 22:35:49.407 318 15540.87 319.52 53300.43 88888.00 2017-11-14 22:35:49.907 318 15540.90 319.61 53300.46 88888.00 2017-11-14 22:35:50.407 318 15540.84 319.67 53300.49 88888.00 2017-11-14 22:35:50.907 318 15540.92 319.67 53300.42 88888.00 2017-11-14 22:35:51.407 318 15540.83 319.70 53300.50 88888.00 2017-11-14 22:35:51.907 318 15540.91 319.71 53300.47 88888.00 2017-11-14 22:35:52.407 318 15540.84 319.76 53300.53 88888.00 2017-11-14 22:35:52.907 318 15540.85 319.78 53300.59 88888.00 2017-11-14 22:35:53.407 318 15540.83 319.80 53300.62 88888.00 2017-11-14 22:35:53.907 318 15540.91 319.82 53300.62 88888.00 2017-11-14 22:35:54.407 318 15540.88 319.91 53300.61 88888.00 2017-11-14 22:35:54.907 318 15540.85 319.97 53300.71 88888.00 2017-11-14 22:35:55.407 318 15540.84 319.99 53300.81 88888.00 2017-11-14 22:35:55.907 318 15540.81 320.05 53300.82 88888.00 2017-11-14 22:35:56.407 318 15540.87 320.05 53300.75 88888.00 2017-11-14 22:35:56.907 318 15540.82 320.03 53300.82 88888.00 2017-11-14 22:35:57.407 318 15540.88 320.03 53300.89 88888.00 2017-11-14 22:35:57.907 318 15540.85 320.05 53300.95 88888.00 2017-11-14 22:35:58.407 318 15540.86 320.16 53300.99 88888.00 2017-11-14 22:35:58.907 318 15540.88 320.19 53300.98 88888.00 2017-11-14 22:35:59.407 318 15540.83 320.21 53301.07 88888.00 2017-11-14 22:35:59.907 318 15540.86 320.25 53301.15 88888.00 2017-11-14 22:36:00.407 318 15540.86 320.29 53301.12 88888.00 2017-11-14 22:36:00.907 318 15540.81 320.31 53301.16 88888.00 2017-11-14 22:36:01.407 318 15540.84 320.34 53301.22 88888.00 2017-11-14 22:36:01.907 318 15540.86 320.41 53301.20 88888.00 2017-11-14 22:36:02.407 318 15540.84 320.46 53301.23 88888.00 2017-11-14 22:36:02.907 318 15540.87 320.47 53301.24 88888.00 2017-11-14 22:36:03.407 318 15540.84 320.51 53301.30 88888.00 2017-11-14 22:36:03.907 318 15540.87 320.58 53301.36 88888.00 2017-11-14 22:36:04.407 318 15540.95 320.62 53301.34 88888.00 2017-11-14 22:36:04.907 318 15540.93 320.62 53301.41 88888.00 2017-11-14 22:36:05.407 318 15540.90 320.64 53301.45 88888.00 2017-11-14 22:36:05.907 318 15540.88 320.66 53301.48 88888.00 2017-11-14 22:36:06.407 318 15540.88 320.67 53301.47 88888.00 2017-11-14 22:36:06.907 318 15540.87 320.73 53301.57 88888.00 2017-11-14 22:36:07.407 318 15540.88 320.80 53301.54 88888.00 2017-11-14 22:36:07.907 318 15540.85 320.82 53301.56 88888.00 2017-11-14 22:36:08.407 318 15540.85 320.83 53301.54 88888.00 2017-11-14 22:36:08.907 318 15540.91 320.84 53301.57 88888.00 2017-11-14 22:36:09.407 318 15540.93 320.90 53301.54 88888.00 2017-11-14 22:36:09.907 318 15540.92 320.94 53301.60 88888.00 2017-11-14 22:36:10.407 318 15540.93 320.93 53301.63 88888.00 2017-11-14 22:36:10.907 318 15540.93 320.99 53301.71 88888.00 2017-11-14 22:36:11.407 318 15540.96 321.06 53301.78 88888.00 2017-11-14 22:36:11.907 318 15541.00 321.08 53301.74 88888.00 2017-11-14 22:36:12.407 318 15541.00 321.12 53301.76 88888.00 2017-11-14 22:36:12.907 318 15540.96 321.17 53301.84 88888.00 2017-11-14 22:36:13.407 318 15540.94 321.20 53301.84 88888.00 2017-11-14 22:36:13.907 318 15540.99 321.23 53301.84 88888.00 2017-11-14 22:36:14.407 318 15540.93 321.20 53301.80 88888.00 2017-11-14 22:36:14.907 318 15540.94 321.25 53301.77 88888.00 2017-11-14 22:36:15.407 318 15540.96 321.32 53301.80 88888.00 2017-11-14 22:36:15.907 318 15541.00 321.32 53301.81 88888.00 2017-11-14 22:36:16.407 318 15540.97 321.29 53301.85 88888.00 2017-11-14 22:36:16.907 318 15540.96 321.32 53301.89 88888.00 2017-11-14 22:36:17.407 318 15541.03 321.35 53301.92 88888.00 2017-11-14 22:36:17.907 318 15541.06 321.36 53301.92 88888.00 2017-11-14 22:36:18.407 318 15541.09 321.36 53301.98 88888.00 2017-11-14 22:36:18.907 318 15541.12 321.41 53301.98 88888.00 2017-11-14 22:36:19.407 318 15541.15 321.44 53301.94 88888.00 2017-11-14 22:36:19.907 318 15541.15 321.47 53301.98 88888.00 2017-11-14 22:36:20.407 318 15541.11 321.50 53302.00 88888.00 2017-11-14 22:36:20.907 318 15541.13 321.51 53302.00 88888.00 2017-11-14 22:36:21.407 318 15541.09 321.52 53302.05 88888.00 2017-11-14 22:36:21.907 318 15541.09 321.57 53302.09 88888.00 2017-11-14 22:36:22.407 318 15541.15 321.60 53302.11 88888.00 2017-11-14 22:36:22.907 318 15541.21 321.61 53302.09 88888.00 2017-11-14 22:36:23.407 318 15541.23 321.61 53302.12 88888.00 2017-11-14 22:36:23.907 318 15541.32 321.66 53302.18 88888.00 2017-11-14 22:36:24.407 318 15541.37 321.67 53302.26 88888.00 2017-11-14 22:36:24.907 318 15541.30 321.66 53302.30 88888.00 2017-11-14 22:36:25.407 318 15541.36 321.69 53302.24 88888.00 2017-11-14 22:36:25.907 318 15541.37 321.68 53302.27 88888.00 2017-11-14 22:36:26.407 318 15541.40 321.70 53302.27 88888.00 2017-11-14 22:36:26.907 318 15541.42 321.72 53302.31 88888.00 2017-11-14 22:36:27.407 318 15541.48 321.75 53302.34 88888.00 2017-11-14 22:36:27.907 318 15541.53 321.79 53302.33 88888.00 2017-11-14 22:36:28.407 318 15541.56 321.81 53302.31 88888.00 2017-11-14 22:36:28.907 318 15541.54 321.80 53302.44 88888.00 2017-11-14 22:36:29.407 318 15541.57 321.87 53302.46 88888.00 2017-11-14 22:36:29.907 318 15541.58 321.95 53302.49 88888.00 2017-11-14 22:36:30.407 318 15541.59 321.96 53302.51 88888.00 2017-11-14 22:36:30.907 318 15541.54 321.99 53302.46 88888.00 2017-11-14 22:36:31.407 318 15541.56 322.03 53302.47 88888.00 2017-11-14 22:36:31.907 318 15541.58 322.04 53302.44 88888.00 2017-11-14 22:36:32.407 318 15541.54 322.07 53302.46 88888.00 2017-11-14 22:36:32.907 318 15541.57 322.10 53302.47 88888.00 2017-11-14 22:36:33.407 318 15541.62 322.07 53302.52 88888.00 2017-11-14 22:36:33.907 318 15541.60 322.14 53302.59 88888.00 2017-11-14 22:36:34.407 318 15541.59 322.18 53302.62 88888.00 2017-11-14 22:36:34.907 318 15541.67 322.19 53302.63 88888.00 2017-11-14 22:36:35.407 318 15541.68 322.20 53302.63 88888.00 2017-11-14 22:36:35.907 318 15541.60 322.22 53302.65 88888.00 2017-11-14 22:36:36.407 318 15541.55 322.20 53302.67 88888.00 2017-11-14 22:36:36.907 318 15541.59 322.22 53302.67 88888.00 2017-11-14 22:36:37.407 318 15541.64 322.23 53302.66 88888.00 2017-11-14 22:36:37.907 318 15541.62 322.29 53302.72 88888.00 2017-11-14 22:36:38.407 318 15541.64 322.36 53302.79 88888.00 2017-11-14 22:36:38.907 318 15541.64 322.36 53302.81 88888.00 2017-11-14 22:36:39.407 318 15541.67 322.41 53302.75 88888.00 2017-11-14 22:36:39.907 318 15541.59 322.45 53302.74 88888.00 2017-11-14 22:36:40.407 318 15541.60 322.47 53302.79 88888.00 2017-11-14 22:36:40.907 318 15541.63 322.45 53302.80 88888.00 2017-11-14 22:36:41.407 318 15541.67 322.46 53302.86 88888.00 2017-11-14 22:36:41.907 318 15541.63 322.48 53302.90 88888.00 2017-11-14 22:36:42.407 318 15541.56 322.45 53302.85 88888.00 2017-11-14 22:36:42.907 318 15541.58 322.45 53302.83 88888.00 2017-11-14 22:36:43.407 318 15541.57 322.50 53302.87 88888.00 2017-11-14 22:36:43.907 318 15541.53 322.49 53302.88 88888.00 2017-11-14 22:36:44.407 318 15541.50 322.51 53302.86 88888.00 2017-11-14 22:36:44.907 318 15541.53 322.55 53302.88 88888.00 2017-11-14 22:36:45.407 318 15541.53 322.58 53302.92 88888.00 2017-11-14 22:36:45.907 318 15541.53 322.61 53302.93 88888.00 2017-11-14 22:36:46.407 318 15541.55 322.63 53302.97 88888.00 2017-11-14 22:36:46.907 318 15541.53 322.66 53302.97 88888.00 2017-11-14 22:36:47.407 318 15541.49 322.70 53302.92 88888.00 2017-11-14 22:36:47.907 318 15541.53 322.71 53302.92 88888.00 2017-11-14 22:36:48.407 318 15541.55 322.73 53302.88 88888.00 2017-11-14 22:36:48.907 318 15541.55 322.75 53302.87 88888.00 2017-11-14 22:36:49.407 318 15541.57 322.76 53302.91 88888.00 2017-11-14 22:36:49.907 318 15541.59 322.81 53302.97 88888.00 2017-11-14 22:36:50.407 318 15541.63 322.87 53302.98 88888.00 2017-11-14 22:36:50.907 318 15541.65 322.87 53302.97 88888.00 2017-11-14 22:36:51.407 318 15541.64 322.87 53302.98 88888.00 2017-11-14 22:36:51.907 318 15541.66 322.87 53302.98 88888.00 2017-11-14 22:36:52.407 318 15541.69 322.89 53303.02 88888.00 2017-11-14 22:36:52.907 318 15541.68 322.88 53303.03 88888.00 2017-11-14 22:36:53.407 318 15541.71 322.85 53303.05 88888.00 2017-11-14 22:36:53.907 318 15541.66 322.87 53303.04 88888.00 2017-11-14 22:36:54.407 318 15541.65 322.90 53302.97 88888.00 2017-11-14 22:36:54.907 318 15541.74 322.89 53302.98 88888.00 2017-11-14 22:36:55.407 318 15541.73 322.88 53303.01 88888.00 2017-11-14 22:36:55.907 318 15541.68 322.88 53303.00 88888.00 2017-11-14 22:36:56.407 318 15541.72 322.90 53302.98 88888.00 2017-11-14 22:36:56.907 318 15541.74 322.92 53303.06 88888.00 2017-11-14 22:36:57.407 318 15541.75 322.91 53303.11 88888.00 2017-11-14 22:36:57.907 318 15541.82 322.92 53303.06 88888.00 2017-11-14 22:36:58.407 318 15541.78 322.92 53303.06 88888.00 2017-11-14 22:36:58.907 318 15541.78 322.91 53303.09 88888.00 2017-11-14 22:36:59.407 318 15541.78 322.85 53303.03 88888.00 2017-11-14 22:36:59.907 318 15541.82 322.82 53302.95 88888.00 2017-11-14 22:37:00.407 318 15541.84 322.75 53302.97 88888.00 2017-11-14 22:37:00.907 318 15541.83 322.79 53302.94 88888.00 2017-11-14 22:37:01.407 318 15541.80 322.82 53302.97 88888.00 2017-11-14 22:37:01.907 318 15541.83 322.81 53302.97 88888.00 2017-11-14 22:37:02.407 318 15541.85 322.81 53303.01 88888.00 2017-11-14 22:37:02.907 318 15541.84 322.80 53303.03 88888.00 2017-11-14 22:37:03.407 318 15541.84 322.78 53303.08 88888.00 2017-11-14 22:37:03.907 318 15541.85 322.78 53303.05 88888.00 2017-11-14 22:37:04.407 318 15541.85 322.78 53303.05 88888.00 2017-11-14 22:37:04.907 318 15541.86 322.79 53302.95 88888.00 2017-11-14 22:37:05.407 318 15541.87 322.78 53302.91 88888.00 2017-11-14 22:37:05.907 318 15541.91 322.78 53302.89 88888.00 2017-11-14 22:37:06.407 318 15541.89 322.79 53302.93 88888.00 2017-11-14 22:37:06.907 318 15541.85 322.80 53303.05 88888.00 2017-11-14 22:37:07.407 318 15541.83 322.81 53302.97 88888.00 2017-11-14 22:37:07.907 318 15541.86 322.78 53302.99 88888.00 2017-11-14 22:37:08.407 318 15541.94 322.76 53302.99 88888.00 2017-11-14 22:37:08.907 318 15542.00 322.79 53303.05 88888.00 2017-11-14 22:37:09.407 318 15541.97 322.75 53303.05 88888.00 2017-11-14 22:37:09.907 318 15541.96 322.73 53303.03 88888.00 2017-11-14 22:37:10.407 318 15541.96 322.68 53303.01 88888.00 2017-11-14 22:37:10.907 318 15541.96 322.64 53303.01 88888.00 2017-11-14 22:37:11.407 318 15541.99 322.64 53303.01 88888.00 2017-11-14 22:37:11.907 318 15541.96 322.62 53302.95 88888.00 2017-11-14 22:37:12.407 318 15541.95 322.59 53302.98 88888.00 2017-11-14 22:37:12.907 318 15541.94 322.59 53302.97 88888.00 2017-11-14 22:37:13.407 318 15541.96 322.59 53302.95 88888.00 2017-11-14 22:37:13.907 318 15542.05 322.64 53302.98 88888.00 2017-11-14 22:37:14.407 318 15542.03 322.66 53303.01 88888.00 2017-11-14 22:37:14.907 318 15542.06 322.70 53303.09 88888.00 2017-11-14 22:37:15.407 318 15542.14 322.73 53303.11 88888.00 2017-11-14 22:37:15.907 318 15542.17 322.78 53303.12 88888.00 2017-11-14 22:37:16.407 318 15542.13 322.75 53303.19 88888.00 2017-11-14 22:37:16.907 318 15542.15 322.74 53303.22 88888.00 2017-11-14 22:37:17.407 318 15542.11 322.71 53303.13 88888.00 2017-11-14 22:37:17.907 318 15542.08 322.67 53303.08 88888.00 2017-11-14 22:37:18.407 318 15542.03 322.67 53303.05 88888.00 2017-11-14 22:37:18.907 318 15542.03 322.59 53303.07 88888.00 2017-11-14 22:37:19.407 318 15542.12 322.51 53303.06 88888.00 2017-11-14 22:37:19.907 318 15542.10 322.54 53303.07 88888.00 2017-11-14 22:37:20.407 318 15542.05 322.57 53303.14 88888.00 2017-11-14 22:37:20.907 318 15542.01 322.56 53303.20 88888.00 2017-11-14 22:37:21.407 318 15541.96 322.59 53303.22 88888.00 2017-11-14 22:37:21.907 318 15541.94 322.62 53303.24 88888.00 2017-11-14 22:37:22.407 318 15541.93 322.67 53303.25 88888.00 2017-11-14 22:37:22.907 318 15541.91 322.73 53303.28 88888.00 2017-11-14 22:37:23.407 318 15541.87 322.76 53303.34 88888.00 2017-11-14 22:37:23.907 318 15541.92 322.71 53303.30 88888.00 2017-11-14 22:37:24.407 318 15541.91 322.70 53303.33 88888.00 2017-11-14 22:37:24.907 318 15541.94 322.70 53303.40 88888.00 2017-11-14 22:37:25.407 318 15541.93 322.66 53303.39 88888.00 2017-11-14 22:37:25.907 318 15541.92 322.64 53303.41 88888.00 2017-11-14 22:37:26.407 318 15541.89 322.65 53303.46 88888.00 2017-11-14 22:37:26.907 318 15541.94 322.67 53303.47 88888.00 2017-11-14 22:37:27.407 318 15541.96 322.65 53303.51 88888.00 2017-11-14 22:37:27.907 318 15541.94 322.63 53303.54 88888.00 2017-11-14 22:37:28.407 318 15541.92 322.63 53303.54 88888.00 2017-11-14 22:37:28.907 318 15541.89 322.63 53303.55 88888.00 2017-11-14 22:37:29.407 318 15541.91 322.66 53303.55 88888.00 2017-11-14 22:37:29.907 318 15541.83 322.70 53303.61 88888.00 2017-11-14 22:37:30.407 318 15541.84 322.73 53303.60 88888.00 2017-11-14 22:37:30.907 318 15541.84 322.78 53303.64 88888.00 2017-11-14 22:37:31.407 318 15541.85 322.79 53303.66 88888.00 2017-11-14 22:37:31.907 318 15541.84 322.82 53303.75 88888.00 2017-11-14 22:37:32.407 318 15541.86 322.83 53303.79 88888.00 2017-11-14 22:37:32.907 318 15541.83 322.83 53303.79 88888.00 2017-11-14 22:37:33.407 318 15541.78 322.87 53303.83 88888.00 2017-11-14 22:37:33.907 318 15541.78 322.88 53303.85 88888.00 2017-11-14 22:37:34.407 318 15541.78 322.82 53303.82 88888.00 2017-11-14 22:37:34.907 318 15541.75 322.81 53303.81 88888.00 2017-11-14 22:37:35.407 318 15541.76 322.84 53303.83 88888.00 2017-11-14 22:37:35.907 318 15541.67 322.89 53303.90 88888.00 2017-11-14 22:37:36.407 318 15541.68 322.92 53303.94 88888.00 2017-11-14 22:37:36.907 318 15541.64 322.93 53303.98 88888.00 2017-11-14 22:37:37.407 318 15541.57 322.96 53304.04 88888.00 2017-11-14 22:37:37.907 318 15541.47 323.00 53304.08 88888.00 2017-11-14 22:37:38.407 318 15541.47 323.04 53304.14 88888.00 2017-11-14 22:37:38.907 318 15541.48 323.07 53304.19 88888.00 2017-11-14 22:37:39.407 318 15541.44 323.09 53304.19 88888.00 2017-11-14 22:37:39.907 318 15541.42 323.07 53304.21 88888.00 2017-11-14 22:37:40.407 318 15541.41 323.07 53304.16 88888.00 2017-11-14 22:37:40.907 318 15541.42 323.10 53304.15 88888.00 2017-11-14 22:37:41.407 318 15541.40 323.10 53304.12 88888.00 2017-11-14 22:37:41.907 318 15541.35 323.11 53304.14 88888.00 2017-11-14 22:37:42.407 318 15541.37 323.16 53304.19 88888.00 2017-11-14 22:37:42.907 318 15541.35 323.22 53304.21 88888.00 2017-11-14 22:37:43.407 318 15541.31 323.25 53304.21 88888.00 2017-11-14 22:37:43.907 318 15541.31 323.25 53304.29 88888.00 2017-11-14 22:37:44.407 318 15541.33 323.25 53304.32 88888.00 2017-11-14 22:37:44.907 318 15541.21 323.30 53304.32 88888.00 2017-11-14 22:37:45.407 318 15541.14 323.30 53304.29 88888.00 2017-11-14 22:37:45.907 318 15541.12 323.32 53304.28 88888.00 2017-11-14 22:37:46.407 318 15541.10 323.34 53304.24 88888.00 2017-11-14 22:37:46.907 318 15541.12 323.32 53304.24 88888.00 2017-11-14 22:37:47.407 318 15541.03 323.32 53304.31 88888.00 2017-11-14 22:37:47.907 318 15540.96 323.35 53304.26 88888.00 2017-11-14 22:37:48.407 318 15541.01 323.37 53304.23 88888.00 2017-11-14 22:37:48.907 318 15541.04 323.41 53304.27 88888.00 2017-11-14 22:37:49.407 318 15541.08 323.46 53304.36 88888.00 2017-11-14 22:37:49.907 318 15541.04 323.45 53304.40 88888.00 2017-11-14 22:37:50.407 318 15541.08 323.49 53304.45 88888.00 2017-11-14 22:37:50.907 318 15541.06 323.56 53304.45 88888.00 2017-11-14 22:37:51.407 318 15541.03 323.58 53304.40 88888.00 2017-11-14 22:37:51.907 318 15541.00 323.58 53304.44 88888.00 2017-11-14 22:37:52.407 318 15540.94 323.59 53304.47 88888.00 2017-11-14 22:37:52.907 318 15540.91 323.58 53304.49 88888.00 2017-11-14 22:37:53.407 318 15540.90 323.58 53304.54 88888.00 2017-11-14 22:37:53.907 318 15540.86 323.57 53304.58 88888.00 2017-11-14 22:37:54.407 318 15540.85 323.57 53304.53 88888.00 2017-11-14 22:37:54.907 318 15540.83 323.57 53304.55 88888.00 2017-11-14 22:37:55.407 318 15540.83 323.57 53304.65 88888.00 2017-11-14 22:37:55.907 318 15540.81 323.59 53304.66 88888.00 2017-11-14 22:37:56.407 318 15540.77 323.59 53304.65 88888.00 2017-11-14 22:37:56.907 318 15540.77 323.59 53304.60 88888.00 2017-11-14 22:37:57.407 318 15540.82 323.59 53304.58 88888.00 2017-11-14 22:37:57.907 318 15540.81 323.60 53304.55 88888.00 2017-11-14 22:37:58.407 318 15540.78 323.60 53304.56 88888.00 2017-11-14 22:37:58.907 318 15540.81 323.63 53304.58 88888.00 2017-11-14 22:37:59.407 318 15540.76 323.62 53304.59 88888.00 2017-11-14 22:37:59.907 318 15540.70 323.66 53304.56 88888.00 2017-11-14 22:38:00.407 318 15540.75 323.69 53304.58 88888.00 2017-11-14 22:38:00.907 318 15540.75 323.72 53304.55 88888.00 2017-11-14 22:38:01.407 318 15540.70 323.75 53304.60 88888.00 2017-11-14 22:38:01.907 318 15540.70 323.76 53304.68 88888.00 2017-11-14 22:38:02.407 318 15540.72 323.77 53304.67 88888.00 2017-11-14 22:38:02.907 318 15540.69 323.77 53304.66 88888.00 2017-11-14 22:38:03.407 318 15540.65 323.83 53304.63 88888.00 2017-11-14 22:38:03.907 318 15540.58 323.84 53304.59 88888.00 2017-11-14 22:38:04.407 318 15540.55 323.82 53304.53 88888.00 2017-11-14 22:38:04.907 318 15540.56 323.83 53304.54 88888.00 2017-11-14 22:38:05.407 318 15540.55 323.86 53304.59 88888.00 2017-11-14 22:38:05.907 318 15540.48 323.85 53304.60 88888.00 2017-11-14 22:38:06.407 318 15540.49 323.88 53304.67 88888.00 2017-11-14 22:38:06.907 318 15540.46 323.92 53304.74 88888.00 2017-11-14 22:38:07.407 318 15540.38 323.94 53304.71 88888.00 2017-11-14 22:38:07.907 318 15540.39 323.93 53304.73 88888.00 2017-11-14 22:38:08.407 318 15540.38 323.95 53304.75 88888.00 2017-11-14 22:38:08.907 318 15540.33 323.99 53304.69 88888.00 2017-11-14 22:38:09.407 318 15540.30 324.00 53304.65 88888.00 2017-11-14 22:38:09.907 318 15540.25 324.03 53304.62 88888.00 2017-11-14 22:38:10.407 318 15540.25 324.03 53304.66 88888.00 2017-11-14 22:38:10.907 318 15540.24 324.06 53304.73 88888.00 2017-11-14 22:38:11.407 318 15540.21 324.06 53304.78 88888.00 2017-11-14 22:38:11.907 318 15540.15 324.05 53304.82 88888.00 2017-11-14 22:38:12.407 318 15540.10 324.10 53304.85 88888.00 2017-11-14 22:38:12.907 318 15540.09 324.08 53304.88 88888.00 2017-11-14 22:38:13.407 318 15540.00 324.06 53304.85 88888.00 2017-11-14 22:38:13.907 318 15539.92 324.09 53304.84 88888.00 2017-11-14 22:38:14.407 318 15539.89 324.12 53304.85 88888.00 2017-11-14 22:38:14.907 318 15539.93 324.13 53304.87 88888.00 2017-11-14 22:38:15.407 318 15539.94 324.19 53304.82 88888.00 2017-11-14 22:38:15.907 318 15539.95 324.23 53304.79 88888.00 2017-11-14 22:38:16.407 318 15539.91 324.27 53304.80 88888.00 2017-11-14 22:38:16.907 318 15539.91 324.23 53304.87 88888.00 2017-11-14 22:38:17.407 318 15539.87 324.27 53304.87 88888.00 2017-11-14 22:38:17.907 318 15539.89 324.30 53304.85 88888.00 2017-11-14 22:38:18.407 318 15539.89 324.34 53304.89 88888.00 2017-11-14 22:38:18.907 318 15539.85 324.38 53304.95 88888.00 2017-11-14 22:38:19.407 318 15539.83 324.37 53304.96 88888.00 2017-11-14 22:38:19.907 318 15539.85 324.35 53304.93 88888.00 2017-11-14 22:38:20.407 318 15539.84 324.34 53304.94 88888.00 2017-11-14 22:38:20.907 318 15539.79 324.37 53304.93 88888.00 2017-11-14 22:38:21.407 318 15539.73 324.37 53304.95 88888.00 2017-11-14 22:38:21.907 318 15539.73 324.32 53304.91 88888.00 2017-11-14 22:38:22.407 318 15539.68 324.36 53304.95 88888.00 2017-11-14 22:38:22.907 318 15539.65 324.36 53304.99 88888.00 2017-11-14 22:38:23.407 318 15539.66 324.39 53304.97 88888.00 2017-11-14 22:38:23.907 318 15539.68 324.44 53304.96 88888.00 2017-11-14 22:38:24.407 318 15539.70 324.45 53305.03 88888.00 2017-11-14 22:38:24.907 318 15539.68 324.43 53305.07 88888.00 2017-11-14 22:38:25.407 318 15539.67 324.44 53304.97 88888.00 2017-11-14 22:38:25.907 318 15539.70 324.44 53305.01 88888.00 2017-11-14 22:38:26.407 318 15539.72 324.45 53305.01 88888.00 2017-11-14 22:38:26.907 318 15539.68 324.47 53304.96 88888.00 2017-11-14 22:38:27.407 318 15539.66 324.48 53304.96 88888.00 2017-11-14 22:38:27.907 318 15539.66 324.44 53304.97 88888.00 2017-11-14 22:38:28.407 318 15539.66 324.46 53305.04 88888.00 2017-11-14 22:38:28.907 318 15539.63 324.46 53305.04 88888.00 2017-11-14 22:38:29.407 318 15539.57 324.52 53305.01 88888.00 2017-11-14 22:38:29.907 318 15539.59 324.51 53305.06 88888.00 2017-11-14 22:38:30.408 318 15539.57 324.51 53305.12 88888.00 2017-11-14 22:38:30.908 318 15539.59 324.54 53305.19 88888.00 2017-11-14 22:38:31.408 318 15539.60 324.54 53305.17 88888.00 2017-11-14 22:38:31.908 318 15539.60 324.58 53305.14 88888.00 2017-11-14 22:38:32.408 318 15539.59 324.62 53305.14 88888.00 2017-11-14 22:38:32.908 318 15539.51 324.62 53305.17 88888.00 2017-11-14 22:38:33.408 318 15539.51 324.64 53305.15 88888.00 2017-11-14 22:38:33.908 318 15539.54 324.63 53305.14 88888.00 2017-11-14 22:38:34.408 318 15539.54 324.61 53305.23 88888.00 2017-11-14 22:38:34.908 318 15539.57 324.64 53305.24 88888.00 2017-11-14 22:38:35.408 318 15539.58 324.67 53305.23 88888.00 2017-11-14 22:38:35.908 318 15539.65 324.71 53305.20 88888.00 2017-11-14 22:38:36.408 318 15539.67 324.75 53305.24 88888.00 2017-11-14 22:38:36.908 318 15539.59 324.77 53305.29 88888.00 2017-11-14 22:38:37.408 318 15539.58 324.77 53305.33 88888.00 2017-11-14 22:38:37.908 318 15539.57 324.80 53305.27 88888.00 2017-11-14 22:38:38.408 318 15539.52 324.80 53305.22 88888.00 2017-11-14 22:38:38.908 318 15539.56 324.83 53305.20 88888.00 2017-11-14 22:38:39.408 318 15539.59 324.84 53305.22 88888.00 2017-11-14 22:38:39.908 318 15539.56 324.80 53305.32 88888.00 2017-11-14 22:38:40.408 318 15539.52 324.83 53305.36 88888.00 2017-11-14 22:38:40.908 318 15539.50 324.81 53305.37 88888.00 2017-11-14 22:38:41.408 318 15539.47 324.82 53305.41 88888.00 2017-11-14 22:38:41.908 318 15539.48 324.81 53305.41 88888.00 2017-11-14 22:38:42.408 318 15539.48 324.81 53305.42 88888.00 2017-11-14 22:38:42.908 318 15539.52 324.79 53305.46 88888.00 2017-11-14 22:38:43.408 318 15539.55 324.81 53305.48 88888.00 2017-11-14 22:38:43.908 318 15539.55 324.88 53305.48 88888.00 2017-11-14 22:38:44.408 318 15539.51 324.96 53305.39 88888.00 2017-11-14 22:38:44.908 318 15539.50 324.95 53305.40 88888.00 2017-11-14 22:38:45.408 318 15539.52 324.93 53305.52 88888.00 2017-11-14 22:38:45.908 318 15539.57 324.97 53305.54 88888.00 2017-11-14 22:38:46.408 318 15539.57 324.97 53305.54 88888.00 2017-11-14 22:38:46.908 318 15539.59 325.03 53305.56 88888.00 2017-11-14 22:38:47.408 318 15539.56 325.03 53305.55 88888.00 2017-11-14 22:38:47.908 318 15539.54 325.05 53305.56 88888.00 2017-11-14 22:38:48.408 318 15539.47 325.09 53305.62 88888.00 2017-11-14 22:38:48.908 318 15539.46 325.12 53305.60 88888.00 2017-11-14 22:38:49.408 318 15539.43 325.17 53305.57 88888.00 2017-11-14 22:38:49.908 318 15539.40 325.18 53305.53 88888.00 2017-11-14 22:38:50.408 318 15539.43 325.18 53305.49 88888.00 2017-11-14 22:38:50.908 318 15539.47 325.21 53305.54 88888.00 2017-11-14 22:38:51.408 318 15539.49 325.22 53305.68 88888.00 2017-11-14 22:38:51.908 318 15539.48 325.23 53305.66 88888.00 2017-11-14 22:38:52.408 318 15539.41 325.22 53305.62 88888.00 2017-11-14 22:38:52.908 318 15539.41 325.23 53305.66 88888.00 2017-11-14 22:38:53.408 318 15539.45 325.29 53305.73 88888.00 2017-11-14 22:38:53.908 318 15539.41 325.29 53305.74 88888.00 2017-11-14 22:38:54.408 318 15539.41 325.32 53305.74 88888.00 2017-11-14 22:38:54.908 318 15539.39 325.33 53305.80 88888.00 2017-11-14 22:38:55.408 318 15539.38 325.34 53305.87 88888.00 2017-11-14 22:38:55.908 318 15539.37 325.36 53305.75 88888.00 2017-11-14 22:38:56.408 318 15539.32 325.39 53305.81 88888.00 2017-11-14 22:38:56.908 318 15539.28 325.40 53305.83 88888.00 2017-11-14 22:38:57.408 318 15539.28 325.44 53305.79 88888.00 2017-11-14 22:38:57.908 318 15539.31 325.53 53305.86 88888.00 2017-11-14 22:38:58.408 318 15539.25 325.56 53305.85 88888.00 2017-11-14 22:38:58.908 318 15539.20 325.53 53305.92 88888.00 2017-11-14 22:38:59.408 318 15539.20 325.53 53305.94 88888.00 2017-11-14 22:38:59.908 318 15539.16 325.56 53305.94 88888.00 2017-11-14 22:39:00.408 318 15539.12 325.60 53305.92 88888.00 2017-11-14 22:39:00.908 318 15539.10 325.64 53305.93 88888.00 2017-11-14 22:39:01.408 318 15539.10 325.62 53305.89 88888.00 2017-11-14 22:39:01.908 318 15539.04 325.59 53305.85 88888.00 2017-11-14 22:39:02.408 318 15539.03 325.60 53305.88 88888.00 2017-11-14 22:39:02.908 318 15539.04 325.62 53305.96 88888.00 2017-11-14 22:39:03.408 318 15539.03 325.60 53305.96 88888.00 2017-11-14 22:39:03.908 318 15539.02 325.61 53305.92 88888.00 2017-11-14 22:39:04.408 318 15538.97 325.62 53305.91 88888.00 2017-11-14 22:39:04.908 318 15538.94 325.65 53305.93 88888.00 2017-11-14 22:39:05.408 318 15538.94 325.69 53305.97 88888.00 2017-11-14 22:39:05.908 318 15538.96 325.73 53306.00 88888.00 2017-11-14 22:39:06.408 318 15539.00 325.73 53305.99 88888.00 2017-11-14 22:39:06.908 318 15538.96 325.76 53305.97 88888.00 2017-11-14 22:39:07.408 318 15538.95 325.82 53305.89 88888.00 2017-11-14 22:39:07.908 318 15538.95 325.82 53305.86 88888.00 2017-11-14 22:39:08.408 318 15538.92 325.79 53305.85 88888.00 2017-11-14 22:39:08.908 318 15538.92 325.83 53305.76 88888.00 2017-11-14 22:39:09.408 318 15538.94 325.83 53305.75 88888.00 2017-11-14 22:39:09.908 318 15538.93 325.86 53305.82 88888.00 2017-11-14 22:39:10.408 318 15538.96 325.88 53305.76 88888.00 2017-11-14 22:39:10.908 318 15538.96 325.92 53305.79 88888.00 2017-11-14 22:39:11.408 318 15538.98 325.98 53305.83 88888.00 2017-11-14 22:39:11.908 318 15538.98 325.99 53305.83 88888.00 2017-11-14 22:39:12.408 318 15538.96 326.00 53305.83 88888.00 2017-11-14 22:39:12.908 318 15539.03 326.00 53305.80 88888.00 2017-11-14 22:39:13.408 318 15538.96 326.01 53305.70 88888.00 2017-11-14 22:39:13.908 318 15538.98 326.03 53305.69 88888.00 2017-11-14 22:39:14.408 318 15538.96 326.07 53305.71 88888.00 2017-11-14 22:39:14.908 318 15538.94 326.04 53305.75 88888.00 2017-11-14 22:39:15.408 318 15538.93 326.01 53305.72 88888.00 2017-11-14 22:39:15.908 318 15538.96 326.03 53305.72 88888.00 2017-11-14 22:39:16.408 318 15539.00 326.09 53305.69 88888.00 2017-11-14 22:39:16.908 318 15539.01 326.09 53305.70 88888.00 2017-11-14 22:39:17.408 318 15539.01 326.11 53305.71 88888.00 2017-11-14 22:39:17.908 318 15539.00 326.14 53305.68 88888.00 2017-11-14 22:39:18.408 318 15539.01 326.17 53305.63 88888.00 2017-11-14 22:39:18.908 318 15539.05 326.18 53305.61 88888.00 2017-11-14 22:39:19.408 318 15539.07 326.18 53305.60 88888.00 2017-11-14 22:39:19.908 318 15539.07 326.20 53305.60 88888.00 2017-11-14 22:39:20.408 318 15539.00 326.25 53305.61 88888.00 2017-11-14 22:39:20.908 318 15539.00 326.28 53305.61 88888.00 2017-11-14 22:39:21.408 318 15539.01 326.28 53305.67 88888.00 2017-11-14 22:39:21.908 318 15539.00 326.24 53305.68 88888.00 2017-11-14 22:39:22.408 318 15538.97 326.21 53305.66 88888.00 2017-11-14 22:39:22.908 318 15538.96 326.24 53305.66 88888.00 2017-11-14 22:39:23.408 318 15538.96 326.26 53305.68 88888.00 2017-11-14 22:39:23.908 318 15538.94 326.25 53305.67 88888.00 2017-11-14 22:39:24.408 318 15538.93 326.20 53305.63 88888.00 2017-11-14 22:39:24.908 318 15538.98 326.21 53305.63 88888.00 2017-11-14 22:39:25.408 318 15539.05 326.20 53305.57 88888.00 2017-11-14 22:39:25.908 318 15539.05 326.20 53305.62 88888.00 2017-11-14 22:39:26.408 318 15539.06 326.24 53305.57 88888.00 2017-11-14 22:39:26.908 318 15539.03 326.26 53305.55 88888.00 2017-11-14 22:39:27.408 318 15539.06 326.29 53305.62 88888.00 2017-11-14 22:39:27.908 318 15539.05 326.28 53305.66 88888.00 2017-11-14 22:39:28.408 318 15538.98 326.30 53305.60 88888.00 2017-11-14 22:39:28.908 318 15539.00 326.31 53305.57 88888.00 2017-11-14 22:39:29.408 318 15539.01 326.30 53305.63 88888.00 2017-11-14 22:39:29.908 318 15539.09 326.30 53305.60 88888.00 2017-11-14 22:39:30.408 318 15539.10 326.36 53305.52 88888.00 2017-11-14 22:39:30.908 318 15539.19 326.35 53305.49 88888.00 2017-11-14 22:39:31.408 318 15539.19 326.35 53305.45 88888.00 2017-11-14 22:39:31.908 318 15539.14 326.36 53305.43 88888.00 2017-11-14 22:39:32.408 318 15539.13 326.41 53305.47 88888.00 2017-11-14 22:39:32.908 318 15539.09 326.39 53305.47 88888.00 2017-11-14 22:39:33.408 318 15539.06 326.42 53305.44 88888.00 2017-11-14 22:39:33.908 318 15539.07 326.39 53305.47 88888.00 2017-11-14 22:39:34.408 318 15539.06 326.39 53305.49 88888.00 2017-11-14 22:39:34.908 318 15539.06 326.41 53305.53 88888.00 2017-11-14 22:39:35.408 318 15539.04 326.39 53305.55 88888.00 2017-11-14 22:39:35.908 318 15539.06 326.41 53305.49 88888.00 2017-11-14 22:39:36.408 318 15539.10 326.39 53305.51 88888.00 2017-11-14 22:39:36.908 318 15539.09 326.39 53305.50 88888.00 2017-11-14 22:39:37.408 318 15539.12 326.39 53305.52 88888.00 2017-11-14 22:39:37.908 318 15539.10 326.44 53305.47 88888.00 2017-11-14 22:39:38.408 318 15539.14 326.42 53305.41 88888.00 2017-11-14 22:39:38.908 318 15539.14 326.43 53305.44 88888.00 2017-11-14 22:39:39.408 318 15539.15 326.46 53305.49 88888.00 2017-11-14 22:39:39.908 318 15539.13 326.45 53305.49 88888.00 2017-11-14 22:39:40.408 318 15539.13 326.46 53305.48 88888.00 2017-11-14 22:39:40.908 318 15539.14 326.47 53305.53 88888.00 2017-11-14 22:39:41.408 318 15539.16 326.50 53305.53 88888.00 2017-11-14 22:39:41.908 318 15539.14 326.52 53305.46 88888.00 2017-11-14 22:39:42.408 318 15539.11 326.50 53305.47 88888.00 2017-11-14 22:39:42.908 318 15539.06 326.48 53305.48 88888.00 2017-11-14 22:39:43.408 318 15539.06 326.47 53305.39 88888.00 2017-11-14 22:39:43.908 318 15539.01 326.51 53305.39 88888.00 2017-11-14 22:39:44.408 318 15539.01 326.56 53305.37 88888.00 2017-11-14 22:39:44.908 318 15539.03 326.57 53305.40 88888.00 2017-11-14 22:39:45.408 318 15539.00 326.55 53305.41 88888.00 2017-11-14 22:39:45.908 318 15538.96 326.54 53305.44 88888.00 2017-11-14 22:39:46.408 318 15538.97 326.55 53305.45 88888.00 2017-11-14 22:39:46.908 318 15538.93 326.52 53305.42 88888.00 2017-11-14 22:39:47.408 318 15538.94 326.54 53305.41 88888.00 2017-11-14 22:39:47.908 318 15538.93 326.57 53305.39 88888.00 2017-11-14 22:39:48.408 318 15538.86 326.57 53305.37 88888.00 2017-11-14 22:39:48.908 318 15538.79 326.59 53305.37 88888.00 2017-11-14 22:39:49.408 318 15538.84 326.60 53305.40 88888.00 2017-11-14 22:39:49.908 318 15538.84 326.59 53305.35 88888.00 2017-11-14 22:39:50.408 318 15538.83 326.57 53305.36 88888.00 2017-11-14 22:39:50.908 318 15538.80 326.57 53305.37 88888.00 2017-11-14 22:39:51.408 318 15538.76 326.56 53305.39 88888.00 2017-11-14 22:39:51.908 318 15538.79 326.54 53305.41 88888.00 2017-11-14 22:39:52.408 318 15538.80 326.60 53305.43 88888.00 2017-11-14 22:39:52.908 318 15538.82 326.62 53305.37 88888.00 2017-11-14 22:39:53.408 318 15538.78 326.63 53305.32 88888.00 2017-11-14 22:39:53.908 318 15538.77 326.63 53305.26 88888.00 2017-11-14 22:39:54.408 318 15538.76 326.61 53305.28 88888.00 2017-11-14 22:39:54.908 318 15538.77 326.59 53305.30 88888.00 2017-11-14 22:39:55.408 318 15538.70 326.61 53305.25 88888.00 2017-11-14 22:39:55.908 318 15538.66 326.61 53305.17 88888.00 2017-11-14 22:39:56.408 318 15538.69 326.62 53305.20 88888.00 2017-11-14 22:39:56.908 318 15538.69 326.62 53305.28 88888.00 2017-11-14 22:39:57.408 318 15538.69 326.56 53305.32 88888.00 2017-11-14 22:39:57.908 318 15538.69 326.54 53305.29 88888.00 2017-11-14 22:39:58.408 318 15538.66 326.54 53305.28 88888.00 2017-11-14 22:39:58.908 318 15538.66 326.54 53305.25 88888.00 2017-11-14 22:39:59.408 318 15538.69 326.53 53305.14 88888.00 2017-11-14 22:39:59.908 318 15538.69 326.52 53305.11 88888.00 2017-11-14 22:40:00.408 318 15538.67 326.51 53305.11 88888.00 2017-11-14 22:40:00.908 318 15538.62 326.54 53305.15 88888.00 2017-11-14 22:40:01.408 318 15538.61 326.54 53305.11 88888.00 2017-11-14 22:40:01.908 318 15538.66 326.52 53305.09 88888.00 2017-11-14 22:40:02.408 318 15538.68 326.51 53305.15 88888.00 2017-11-14 22:40:02.908 318 15538.68 326.53 53305.22 88888.00 2017-11-14 22:40:03.408 318 15538.69 326.55 53305.20 88888.00 2017-11-14 22:40:03.908 318 15538.73 326.54 53305.21 88888.00 2017-11-14 22:40:04.408 318 15538.69 326.53 53305.25 88888.00 2017-11-14 22:40:04.908 318 15538.69 326.52 53305.19 88888.00 2017-11-14 22:40:05.408 318 15538.73 326.47 53305.11 88888.00 2017-11-14 22:40:05.908 318 15538.74 326.50 53305.10 88888.00 2017-11-14 22:40:06.408 318 15538.77 326.45 53305.19 88888.00 2017-11-14 22:40:06.908 318 15538.77 326.52 53305.19 88888.00 2017-11-14 22:40:07.408 318 15538.78 326.59 53305.15 88888.00 2017-11-14 22:40:07.908 318 15538.76 326.60 53305.15 88888.00 2017-11-14 22:40:08.408 318 15538.83 326.59 53305.22 88888.00 2017-11-14 22:40:08.908 318 15538.78 326.56 53305.21 88888.00 2017-11-14 22:40:09.408 318 15538.79 326.60 53305.20 88888.00 2017-11-14 22:40:09.908 318 15538.83 326.54 53305.21 88888.00 2017-11-14 22:40:10.408 318 15538.82 326.54 53305.17 88888.00 2017-11-14 22:40:10.908 318 15538.78 326.54 53305.12 88888.00 2017-11-14 22:40:11.408 318 15538.78 326.54 53305.05 88888.00 2017-11-14 22:40:11.908 318 15538.80 326.50 53305.15 88888.00 2017-11-14 22:40:12.408 318 15538.80 326.51 53305.23 88888.00 2017-11-14 22:40:12.908 318 15538.76 326.51 53305.22 88888.00 2017-11-14 22:40:13.408 318 15538.75 326.52 53305.19 88888.00 2017-11-14 22:40:13.908 318 15538.69 326.54 53305.21 88888.00 2017-11-14 22:40:14.408 318 15538.74 326.53 53305.21 88888.00 2017-11-14 22:40:14.908 318 15538.71 326.52 53305.25 88888.00 2017-11-14 22:40:15.408 318 15538.71 326.56 53305.27 88888.00 2017-11-14 22:40:15.908 318 15538.65 326.56 53305.30 88888.00 2017-11-14 22:40:16.408 318 15538.61 326.56 53305.32 88888.00 2017-11-14 22:40:16.908 318 15538.61 326.54 53305.33 88888.00 2017-11-14 22:40:17.408 318 15538.60 326.54 53305.34 88888.00 2017-11-14 22:40:17.908 318 15538.61 326.54 53305.32 88888.00 2017-11-14 22:40:18.408 318 15538.69 326.53 53305.30 88888.00 2017-11-14 22:40:18.908 318 15538.64 326.55 53305.29 88888.00 2017-11-14 22:40:19.408 318 15538.62 326.55 53305.31 88888.00 2017-11-14 22:40:19.908 318 15538.62 326.56 53305.30 88888.00 2017-11-14 22:40:20.408 318 15538.60 326.53 53305.33 88888.00 2017-11-14 22:40:20.908 318 15538.61 326.57 53305.31 88888.00 2017-11-14 22:40:21.408 318 15538.56 326.61 53305.32 88888.00 2017-11-14 22:40:21.908 318 15538.52 326.63 53305.33 88888.00 2017-11-14 22:40:22.408 318 15538.52 326.62 53305.32 88888.00 2017-11-14 22:40:22.908 318 15538.49 326.61 53305.31 88888.00 2017-11-14 22:40:23.408 318 15538.49 326.64 53305.30 88888.00 2017-11-14 22:40:23.908 318 15538.42 326.69 53305.33 88888.00 2017-11-14 22:40:24.408 318 15538.41 326.68 53305.34 88888.00 2017-11-14 22:40:24.908 318 15538.40 326.72 53305.28 88888.00 2017-11-14 22:40:25.408 318 15538.35 326.77 53305.31 88888.00 2017-11-14 22:40:25.908 318 15538.28 326.77 53305.41 88888.00 2017-11-14 22:40:26.408 318 15538.24 326.79 53305.46 88888.00 2017-11-14 22:40:26.908 318 15538.23 326.80 53305.42 88888.00 2017-11-14 22:40:27.408 318 15538.20 326.79 53305.49 88888.00 2017-11-14 22:40:27.908 318 15538.16 326.79 53305.51 88888.00 2017-11-14 22:40:28.408 318 15538.10 326.78 53305.47 88888.00 2017-11-14 22:40:28.908 318 15538.05 326.81 53305.50 88888.00 2017-11-14 22:40:29.408 318 15538.01 326.80 53305.49 88888.00 2017-11-14 22:40:29.908 318 15537.96 326.83 53305.48 88888.00 2017-11-14 22:40:30.408 318 15537.94 326.83 53305.50 88888.00 2017-11-14 22:40:30.908 318 15537.81 326.83 53305.50 88888.00 2017-11-14 22:40:31.408 318 15537.77 326.80 53305.53 88888.00 2017-11-14 22:40:31.908 318 15537.77 326.90 53305.54 88888.00 2017-11-14 22:40:32.408 318 15537.71 326.99 53305.60 88888.00 2017-11-14 22:40:32.908 318 15537.70 326.99 53305.66 88888.00 2017-11-14 22:40:33.408 318 15537.68 327.03 53305.70 88888.00 2017-11-14 22:40:33.908 318 15537.69 327.05 53305.71 88888.00 2017-11-14 22:40:34.408 318 15537.58 327.13 53305.76 88888.00 2017-11-14 22:40:34.908 318 15537.53 327.20 53305.69 88888.00 2017-11-14 22:40:35.408 318 15537.55 327.21 53305.65 88888.00 2017-11-14 22:40:35.908 318 15537.60 327.15 53305.65 88888.00 2017-11-14 22:40:36.408 318 15537.60 327.17 53305.60 88888.00 2017-11-14 22:40:36.908 318 15537.51 327.19 53305.66 88888.00 2017-11-14 22:40:37.408 318 15537.49 327.21 53305.70 88888.00 2017-11-14 22:40:37.908 318 15537.49 327.23 53305.70 88888.00 2017-11-14 22:40:38.408 318 15537.43 327.26 53305.70 88888.00 2017-11-14 22:40:38.908 318 15537.43 327.25 53305.72 88888.00 2017-11-14 22:40:39.408 318 15537.39 327.26 53305.70 88888.00 2017-11-14 22:40:39.908 318 15537.38 327.30 53305.69 88888.00 2017-11-14 22:40:40.408 318 15537.31 327.33 53305.68 88888.00 2017-11-14 22:40:40.908 318 15537.31 327.38 53305.65 88888.00 2017-11-14 22:40:41.408 318 15537.30 327.42 53305.67 88888.00 2017-11-14 22:40:41.908 318 15537.28 327.45 53305.68 88888.00 2017-11-14 22:40:42.408 318 15537.26 327.50 53305.65 88888.00 2017-11-14 22:40:42.908 318 15537.21 327.55 53305.66 88888.00 2017-11-14 22:40:43.408 318 15537.13 327.51 53305.65 88888.00 2017-11-14 22:40:43.908 318 15537.13 327.54 53305.69 88888.00 2017-11-14 22:40:44.408 318 15537.10 327.54 53305.69 88888.00 2017-11-14 22:40:44.908 318 15537.08 327.50 53305.68 88888.00 2017-11-14 22:40:45.408 318 15537.05 327.49 53305.64 88888.00 2017-11-14 22:40:45.908 318 15536.98 327.48 53305.54 88888.00 2017-11-14 22:40:46.408 318 15536.89 327.48 53305.51 88888.00 2017-11-14 22:40:46.908 318 15536.88 327.47 53305.57 88888.00 2017-11-14 22:40:47.408 318 15536.84 327.45 53305.61 88888.00 2017-11-14 22:40:47.908 318 15536.77 327.43 53305.62 88888.00 2017-11-14 22:40:48.408 318 15536.76 327.43 53305.63 88888.00 2017-11-14 22:40:48.908 318 15536.78 327.49 53305.61 88888.00 2017-11-14 22:40:49.408 318 15536.78 327.49 53305.63 88888.00 2017-11-14 22:40:49.908 318 15536.70 327.51 53305.67 88888.00 2017-11-14 22:40:50.408 318 15536.67 327.54 53305.61 88888.00 2017-11-14 22:40:50.908 318 15536.66 327.51 53305.60 88888.00 2017-11-14 22:40:51.408 318 15536.68 327.54 53305.61 88888.00 2017-11-14 22:40:51.908 318 15536.67 327.54 53305.51 88888.00 2017-11-14 22:40:52.408 318 15536.71 327.56 53305.51 88888.00 2017-11-14 22:40:52.908 318 15536.75 327.59 53305.53 88888.00 2017-11-14 22:40:53.408 318 15536.71 327.60 53305.50 88888.00 2017-11-14 22:40:53.908 318 15536.70 327.60 53305.55 88888.00 2017-11-14 22:40:54.408 318 15536.74 327.57 53305.59 88888.00 2017-11-14 22:40:54.908 318 15536.69 327.59 53305.57 88888.00 2017-11-14 22:40:55.408 318 15536.60 327.60 53305.59 88888.00 2017-11-14 22:40:55.908 318 15536.59 327.58 53305.57 88888.00 2017-11-14 22:40:56.408 318 15536.62 327.58 53305.53 88888.00 2017-11-14 22:40:56.908 318 15536.54 327.63 53305.57 88888.00 2017-11-14 22:40:57.408 318 15536.44 327.60 53305.60 88888.00 2017-11-14 22:40:57.908 318 15536.44 327.60 53305.62 88888.00 2017-11-14 22:40:58.408 318 15536.48 327.62 53305.61 88888.00 2017-11-14 22:40:58.908 318 15536.47 327.55 53305.61 88888.00 2017-11-14 22:40:59.408 318 15536.42 327.51 53305.55 88888.00 2017-11-14 22:40:59.908 318 15536.41 327.54 53305.61 88888.00 2017-11-14 22:41:00.408 318 15536.42 327.54 53305.66 88888.00 2017-11-14 22:41:00.908 318 15536.41 327.56 53305.74 88888.00 2017-11-14 22:41:01.408 318 15536.41 327.60 53305.72 88888.00 2017-11-14 22:41:01.908 318 15536.40 327.58 53305.71 88888.00 2017-11-14 22:41:02.408 318 15536.36 327.57 53305.70 88888.00 2017-11-14 22:41:02.908 318 15536.31 327.57 53305.68 88888.00 2017-11-14 22:41:03.408 318 15536.29 327.64 53305.60 88888.00 2017-11-14 22:41:03.908 318 15536.26 327.69 53305.55 88888.00 2017-11-14 22:41:04.408 318 15536.24 327.68 53305.55 88888.00 2017-11-14 22:41:04.908 318 15536.27 327.68 53305.60 88888.00 2017-11-14 22:41:05.408 318 15536.32 327.72 53305.67 88888.00 2017-11-14 22:41:05.908 318 15536.26 327.67 53305.69 88888.00 2017-11-14 22:41:06.408 318 15536.25 327.62 53305.76 88888.00 2017-11-14 22:41:06.908 318 15536.26 327.65 53305.81 88888.00 2017-11-14 22:41:07.408 318 15536.29 327.66 53305.73 88888.00 2017-11-14 22:41:07.908 318 15536.26 327.60 53305.67 88888.00 2017-11-14 22:41:08.408 318 15536.20 327.60 53305.76 88888.00 2017-11-14 22:41:08.908 318 15536.17 327.63 53305.71 88888.00 2017-11-14 22:41:09.408 318 15536.21 327.62 53305.67 88888.00 2017-11-14 22:41:09.908 318 15536.24 327.66 53305.70 88888.00 2017-11-14 22:41:10.408 318 15536.16 327.65 53305.69 88888.00 2017-11-14 22:41:10.908 318 15536.11 327.65 53305.73 88888.00 2017-11-14 22:41:11.408 318 15536.11 327.72 53305.73 88888.00 2017-11-14 22:41:11.908 318 15536.08 327.73 53305.73 88888.00 2017-11-14 22:41:12.408 318 15536.11 327.77 53305.68 88888.00 2017-11-14 22:41:12.908 318 15536.13 327.77 53305.73 88888.00 2017-11-14 22:41:13.408 318 15536.11 327.74 53305.77 88888.00 2017-11-14 22:41:13.908 318 15536.09 327.76 53305.73 88888.00 2017-11-14 22:41:14.408 318 15536.04 327.80 53305.72 88888.00 2017-11-14 22:41:14.908 318 15535.97 327.81 53305.67 88888.00 2017-11-14 22:41:15.408 318 15535.96 327.83 53305.68 88888.00 2017-11-14 22:41:15.908 318 15535.97 327.84 53305.73 88888.00 2017-11-14 22:41:16.408 318 15535.91 327.88 53305.73 88888.00 2017-11-14 22:41:16.908 318 15535.95 327.93 53305.72 88888.00 2017-11-14 22:41:17.408 318 15535.93 327.95 53305.70 88888.00 2017-11-14 22:41:17.908 318 15535.90 327.99 53305.74 88888.00 2017-11-14 22:41:18.408 318 15535.87 328.03 53305.77 88888.00 2017-11-14 22:41:18.908 318 15535.85 328.01 53305.76 88888.00 2017-11-14 22:41:19.408 318 15535.81 327.98 53305.73 88888.00 2017-11-14 22:41:19.908 318 15535.82 328.02 53305.75 88888.00 2017-11-14 22:41:20.408 318 15535.76 328.03 53305.72 88888.00 2017-11-14 22:41:20.908 318 15535.75 328.03 53305.72 88888.00 2017-11-14 22:41:21.408 318 15535.72 328.03 53305.77 88888.00 2017-11-14 22:41:21.908 318 15535.70 328.08 53305.74 88888.00 2017-11-14 22:41:22.408 318 15535.68 328.08 53305.72 88888.00 2017-11-14 22:41:22.908 318 15535.68 328.12 53305.72 88888.00 2017-11-14 22:41:23.408 318 15535.64 328.17 53305.75 88888.00 2017-11-14 22:41:23.908 318 15535.63 328.19 53305.74 88888.00 2017-11-14 22:41:24.408 318 15535.67 328.19 53305.70 88888.00 2017-11-14 22:41:24.908 318 15535.64 328.19 53305.72 88888.00 2017-11-14 22:41:25.408 318 15535.61 328.26 53305.72 88888.00 2017-11-14 22:41:25.908 318 15535.62 328.29 53305.61 88888.00 2017-11-14 22:41:26.408 318 15535.60 328.29 53305.60 88888.00 2017-11-14 22:41:26.908 318 15535.54 328.33 53305.57 88888.00 2017-11-14 22:41:27.408 318 15535.52 328.38 53305.57 88888.00 2017-11-14 22:41:27.908 318 15535.51 328.43 53305.53 88888.00 2017-11-14 22:41:28.408 318 15535.46 328.43 53305.49 88888.00 2017-11-14 22:41:28.908 318 15535.50 328.44 53305.49 88888.00 2017-11-14 22:41:29.408 318 15535.55 328.47 53305.49 88888.00 2017-11-14 22:41:29.908 318 15535.51 328.49 53305.54 88888.00 2017-11-14 22:41:30.408 318 15535.46 328.47 53305.59 88888.00 2017-11-14 22:41:30.908 318 15535.42 328.52 53305.63 88888.00 2017-11-14 22:41:31.408 318 15535.36 328.51 53305.61 88888.00 2017-11-14 22:41:31.908 318 15535.35 328.55 53305.55 88888.00 2017-11-14 22:41:32.408 318 15535.31 328.62 53305.51 88888.00 2017-11-14 22:41:32.908 318 15535.27 328.62 53305.49 88888.00 2017-11-14 22:41:33.408 318 15535.33 328.68 53305.51 88888.00 2017-11-14 22:41:33.908 318 15535.32 328.69 53305.53 88888.00 2017-11-14 22:41:34.408 318 15535.29 328.69 53305.54 88888.00 2017-11-14 22:41:34.908 318 15535.27 328.70 53305.57 88888.00 2017-11-14 22:41:35.408 318 15535.29 328.72 53305.57 88888.00 2017-11-14 22:41:35.908 318 15535.29 328.77 53305.57 88888.00 2017-11-14 22:41:36.408 318 15535.27 328.81 53305.63 88888.00 2017-11-14 22:41:36.908 318 15535.26 328.84 53305.62 88888.00 2017-11-14 22:41:37.408 318 15535.26 328.88 53305.61 88888.00 2017-11-14 22:41:37.908 318 15535.23 328.89 53305.57 88888.00 2017-11-14 22:41:38.408 318 15535.17 328.89 53305.55 88888.00 2017-11-14 22:41:38.908 318 15535.21 328.88 53305.51 88888.00 2017-11-14 22:41:39.408 318 15535.18 328.93 53305.50 88888.00 2017-11-14 22:41:39.908 318 15535.24 328.94 53305.49 88888.00 2017-11-14 22:41:40.408 318 15535.27 328.93 53305.49 88888.00 2017-11-14 22:41:40.908 318 15535.25 328.95 53305.53 88888.00 2017-11-14 22:41:41.408 318 15535.20 329.01 53305.57 88888.00 2017-11-14 22:41:41.908 318 15535.24 328.99 53305.64 88888.00 2017-11-14 22:41:42.408 318 15535.25 329.04 53305.61 88888.00 2017-11-14 22:41:42.908 318 15535.24 329.04 53305.61 88888.00 2017-11-14 22:41:43.408 318 15535.30 329.10 53305.62 88888.00 2017-11-14 22:41:43.908 318 15535.32 329.16 53305.66 88888.00 2017-11-14 22:41:44.408 318 15535.24 329.19 53305.69 88888.00 2017-11-14 22:41:44.908 318 15535.26 329.25 53305.72 88888.00 2017-11-14 22:41:45.408 318 15535.27 329.28 53305.73 88888.00 2017-11-14 22:41:45.908 318 15535.22 329.29 53305.76 88888.00 2017-11-14 22:41:46.408 318 15535.20 329.31 53305.81 88888.00 2017-11-14 22:41:46.908 318 15535.18 329.30 53305.79 88888.00 2017-11-14 22:41:47.408 318 15535.18 329.35 53305.81 88888.00 2017-11-14 22:41:47.908 318 15535.20 329.39 53305.86 88888.00 2017-11-14 22:41:48.408 318 15535.20 329.41 53305.82 88888.00 2017-11-14 22:41:48.908 318 15535.16 329.44 53305.79 88888.00 2017-11-14 22:41:49.408 318 15535.16 329.45 53305.72 88888.00 2017-11-14 22:41:49.908 318 15535.17 329.48 53305.71 88888.00 2017-11-14 22:41:50.408 318 15535.21 329.50 53305.74 88888.00 2017-11-14 22:41:50.908 318 15535.21 329.55 53305.77 88888.00 2017-11-14 22:41:51.408 318 15535.25 329.54 53305.73 88888.00 2017-11-14 22:41:51.908 318 15535.29 329.58 53305.73 88888.00 2017-11-14 22:41:52.408 318 15535.24 329.65 53305.81 88888.00 2017-11-14 22:41:52.908 318 15535.22 329.68 53305.87 88888.00 2017-11-14 22:41:53.408 318 15535.14 329.73 53305.91 88888.00 2017-11-14 22:41:53.908 318 15535.09 329.76 53305.91 88888.00 2017-11-14 22:41:54.408 318 15535.12 329.82 53305.90 88888.00 2017-11-14 22:41:54.908 318 15535.09 329.87 53305.90 88888.00 2017-11-14 22:41:55.408 318 15535.12 329.85 53305.82 88888.00 2017-11-14 22:41:55.908 318 15535.14 329.89 53305.79 88888.00 2017-11-14 22:41:56.408 318 15535.09 329.94 53305.84 88888.00 2017-11-14 22:41:56.908 318 15535.11 329.98 53305.83 88888.00 2017-11-14 22:41:57.408 318 15535.18 329.99 53305.88 88888.00 2017-11-14 22:41:57.908 318 15535.21 330.00 53305.88 88888.00 2017-11-14 22:41:58.408 318 15535.27 330.05 53305.89 88888.00 2017-11-14 22:41:58.908 318 15535.27 330.09 53305.84 88888.00 2017-11-14 22:41:59.408 318 15535.24 330.09 53305.88 88888.00 2017-11-14 22:41:59.908 318 15535.27 330.15 53305.89 88888.00 2017-11-14 22:42:00.408 318 15535.23 330.16 53305.86 88888.00 2017-11-14 22:42:00.908 318 15535.25 330.18 53305.80 88888.00 2017-11-14 22:42:01.408 318 15535.24 330.20 53305.74 88888.00 2017-11-14 22:42:01.908 318 15535.21 330.25 53305.63 88888.00 2017-11-14 22:42:02.408 318 15535.14 330.26 53305.60 88888.00 2017-11-14 22:42:02.908 318 15535.17 330.27 53305.62 88888.00 2017-11-14 22:42:03.408 318 15535.20 330.31 53305.66 88888.00 2017-11-14 22:42:03.908 318 15535.22 330.28 53305.65 88888.00 2017-11-14 22:42:04.408 318 15535.18 330.30 53305.67 88888.00 2017-11-14 22:42:04.908 318 15535.22 330.34 53305.69 88888.00 2017-11-14 22:42:05.408 318 15535.22 330.42 53305.67 88888.00 2017-11-14 22:42:05.908 318 15535.21 330.42 53305.65 88888.00 2017-11-14 22:42:06.408 318 15535.18 330.44 53305.66 88888.00 2017-11-14 22:42:06.908 318 15535.17 330.46 53305.66 88888.00 2017-11-14 22:42:07.408 318 15535.16 330.48 53305.59 88888.00 2017-11-14 22:42:07.908 318 15535.20 330.46 53305.64 88888.00 2017-11-14 22:42:08.408 318 15535.21 330.48 53305.66 88888.00 2017-11-14 22:42:08.908 318 15535.22 330.45 53305.64 88888.00 2017-11-14 22:42:09.408 318 15535.21 330.50 53305.62 88888.00 2017-11-14 22:42:09.908 318 15535.18 330.52 53305.63 88888.00 2017-11-14 22:42:10.408 318 15535.21 330.49 53305.69 88888.00 2017-11-14 22:42:10.908 318 15535.23 330.51 53305.69 88888.00 2017-11-14 22:42:11.408 318 15535.26 330.53 53305.63 88888.00 2017-11-14 22:42:11.908 318 15535.18 330.52 53305.66 88888.00 2017-11-14 22:42:12.408 318 15535.17 330.53 53305.68 88888.00 2017-11-14 22:42:12.908 318 15535.14 330.53 53305.59 88888.00 2017-11-14 22:42:13.408 318 15535.08 330.58 53305.57 88888.00 2017-11-14 22:42:13.908 318 15535.07 330.59 53305.53 88888.00 2017-11-14 22:42:14.408 318 15535.11 330.59 53305.57 88888.00 2017-11-14 22:42:14.908 318 15535.09 330.60 53305.57 88888.00 2017-11-14 22:42:15.408 318 15535.13 330.65 53305.59 88888.00 2017-11-14 22:42:15.908 318 15535.11 330.62 53305.57 88888.00 2017-11-14 22:42:16.408 318 15535.09 330.68 53305.63 88888.00 2017-11-14 22:42:16.908 318 15535.08 330.68 53305.69 88888.00 2017-11-14 22:42:17.408 318 15535.07 330.69 53305.68 88888.00 2017-11-14 22:42:17.908 318 15535.08 330.69 53305.68 88888.00 2017-11-14 22:42:18.408 318 15535.09 330.68 53305.65 88888.00 2017-11-14 22:42:18.908 318 15535.14 330.72 53305.60 88888.00 2017-11-14 22:42:19.408 318 15535.13 330.76 53305.59 88888.00 2017-11-14 22:42:19.908 318 15535.08 330.75 53305.60 88888.00 2017-11-14 22:42:20.408 318 15535.05 330.77 53305.62 88888.00 2017-11-14 22:42:20.908 318 15535.04 330.78 53305.61 88888.00 2017-11-14 22:42:21.408 318 15535.02 330.80 53305.57 88888.00 2017-11-14 22:42:21.908 318 15534.99 330.83 53305.57 88888.00 2017-11-14 22:42:22.408 318 15534.94 330.80 53305.59 88888.00 2017-11-14 22:42:22.908 318 15534.95 330.86 53305.62 88888.00 2017-11-14 22:42:23.408 318 15534.97 330.88 53305.65 88888.00 2017-11-14 22:42:23.908 318 15534.87 330.84 53305.64 88888.00 2017-11-14 22:42:24.408 318 15534.82 330.80 53305.59 88888.00 2017-11-14 22:42:24.908 318 15534.82 330.84 53305.64 88888.00 2017-11-14 22:42:25.408 318 15534.81 330.86 53305.61 88888.00 2017-11-14 22:42:25.908 318 15534.79 330.86 53305.57 88888.00 2017-11-14 22:42:26.408 318 15534.76 330.83 53305.59 88888.00 2017-11-14 22:42:26.908 318 15534.73 330.84 53305.53 88888.00 2017-11-14 22:42:27.408 318 15534.64 330.86 53305.49 88888.00 2017-11-14 22:42:27.908 318 15534.60 330.86 53305.50 88888.00 2017-11-14 22:42:28.408 318 15534.61 330.87 53305.48 88888.00 2017-11-14 22:42:28.908 318 15534.55 330.88 53305.44 88888.00 2017-11-14 22:42:29.408 318 15534.58 330.88 53305.41 88888.00 2017-11-14 22:42:29.908 318 15534.55 330.92 53305.35 88888.00 2017-11-14 22:42:30.408 318 15534.50 330.93 53305.27 88888.00 2017-11-14 22:42:30.908 318 15534.46 330.93 53305.26 88888.00 2017-11-14 22:42:31.408 318 15534.45 330.95 53305.35 88888.00 2017-11-14 22:42:31.908 318 15534.49 330.92 53305.35 88888.00 2017-11-14 22:42:32.408 318 15534.52 330.96 53305.36 88888.00 2017-11-14 22:42:32.908 318 15534.48 330.94 53305.41 88888.00 2017-11-14 22:42:33.408 318 15534.48 330.96 53305.45 88888.00 2017-11-14 22:42:33.908 318 15534.48 330.97 53305.46 88888.00 2017-11-14 22:42:34.408 318 15534.52 330.98 53305.42 88888.00 2017-11-14 22:42:34.908 318 15534.52 331.01 53305.43 88888.00 2017-11-14 22:42:35.408 318 15534.45 331.05 53305.44 88888.00 2017-11-14 22:42:35.908 318 15534.43 331.06 53305.41 88888.00 2017-11-14 22:42:36.408 318 15534.39 331.03 53305.29 88888.00 2017-11-14 22:42:36.908 318 15534.35 331.02 53305.28 88888.00 2017-11-14 22:42:37.408 318 15534.33 330.97 53305.27 88888.00 2017-11-14 22:42:37.908 318 15534.26 330.95 53305.29 88888.00 2017-11-14 22:42:38.408 318 15534.27 330.96 53305.27 88888.00 2017-11-14 22:42:38.908 318 15534.25 331.01 53305.26 88888.00 2017-11-14 22:42:39.408 318 15534.25 331.03 53305.31 88888.00 2017-11-14 22:42:39.908 318 15534.19 331.02 53305.32 88888.00 2017-11-14 22:42:40.408 318 15534.18 331.02 53305.30 88888.00 2017-11-14 22:42:40.908 318 15534.19 331.03 53305.24 88888.00 2017-11-14 22:42:41.408 318 15534.19 331.05 53305.12 88888.00 2017-11-14 22:42:41.908 318 15534.16 331.08 53305.10 88888.00 2017-11-14 22:42:42.408 318 15534.14 331.09 53305.12 88888.00 2017-11-14 22:42:42.908 318 15534.17 331.13 53305.15 88888.00 2017-11-14 22:42:43.408 318 15534.16 331.11 53305.12 88888.00 2017-11-14 22:42:43.908 318 15534.13 331.13 53305.07 88888.00 2017-11-14 22:42:44.408 318 15534.13 331.11 53305.07 88888.00 2017-11-14 22:42:44.908 318 15534.15 331.14 53305.12 88888.00 2017-11-14 22:42:45.408 318 15534.18 331.13 53305.15 88888.00 2017-11-14 22:42:45.908 318 15534.21 331.10 53305.16 88888.00 2017-11-14 22:42:46.408 318 15534.24 331.09 53305.20 88888.00 2017-11-14 22:42:46.908 318 15534.19 331.10 53305.19 88888.00 2017-11-14 22:42:47.408 318 15534.22 331.10 53305.08 88888.00 2017-11-14 22:42:47.908 318 15534.24 331.08 53305.06 88888.00 2017-11-14 22:42:48.408 318 15534.16 331.09 53305.03 88888.00 2017-11-14 22:42:48.908 318 15534.14 331.12 53305.01 88888.00 2017-11-14 22:42:49.408 318 15534.10 331.06 53305.00 88888.00 2017-11-14 22:42:49.908 318 15534.10 331.08 53305.02 88888.00 2017-11-14 22:42:50.408 318 15534.14 331.09 53305.11 88888.00 2017-11-14 22:42:50.908 318 15534.07 331.09 53305.05 88888.00 2017-11-14 22:42:51.408 318 15534.05 331.09 53304.99 88888.00 2017-11-14 22:42:51.908 318 15534.01 331.12 53305.00 88888.00 2017-11-14 22:42:52.408 318 15533.96 331.11 53304.94 88888.00 2017-11-14 22:42:52.908 318 15533.95 331.09 53304.93 88888.00 2017-11-14 22:42:53.408 318 15533.96 331.05 53304.88 88888.00 2017-11-14 22:42:53.908 318 15533.92 331.06 53304.81 88888.00 2017-11-14 22:42:54.408 318 15533.89 331.08 53304.84 88888.00 2017-11-14 22:42:54.908 318 15533.86 331.06 53304.83 88888.00 2017-11-14 22:42:55.408 318 15533.88 331.06 53304.82 88888.00 2017-11-14 22:42:55.908 318 15533.86 331.08 53304.86 88888.00 2017-11-14 22:42:56.408 318 15533.80 331.08 53304.85 88888.00 2017-11-14 22:42:56.908 318 15533.74 331.08 53304.85 88888.00 2017-11-14 22:42:57.408 318 15533.74 331.10 53304.90 88888.00 2017-11-14 22:42:57.908 318 15533.71 331.11 53304.87 88888.00 2017-11-14 22:42:58.408 318 15533.73 331.09 53304.87 88888.00 2017-11-14 22:42:58.908 318 15533.70 331.06 53304.88 88888.00 2017-11-14 22:42:59.408 318 15533.65 331.06 53304.82 88888.00 2017-11-14 22:42:59.908 318 15533.68 331.05 53304.82 88888.00 2017-11-14 22:43:00.408 318 15533.67 331.08 53304.84 88888.00 2017-11-14 22:43:00.908 318 15533.67 331.10 53304.81 88888.00 2017-11-14 22:43:01.408 318 15533.60 331.08 53304.87 88888.00 2017-11-14 22:43:01.908 318 15533.62 331.08 53304.83 88888.00 2017-11-14 22:43:02.408 318 15533.59 331.08 53304.86 88888.00 2017-11-14 22:43:02.908 318 15533.53 331.12 53304.88 88888.00 2017-11-14 22:43:03.408 318 15533.49 331.11 53304.89 88888.00 2017-11-14 22:43:03.908 318 15533.47 331.09 53304.85 88888.00 2017-11-14 22:43:04.408 318 15533.52 331.12 53304.84 88888.00 2017-11-14 22:43:04.908 318 15533.46 331.14 53304.74 88888.00 2017-11-14 22:43:05.408 318 15533.45 331.13 53304.72 88888.00 2017-11-14 22:43:05.908 318 15533.45 331.15 53304.69 88888.00 2017-11-14 22:43:06.408 318 15533.43 331.18 53304.70 88888.00 2017-11-14 22:43:06.908 318 15533.41 331.18 53304.73 88888.00 2017-11-14 22:43:07.408 318 15533.43 331.17 53304.64 88888.00 2017-11-14 22:43:07.908 318 15533.47 331.15 53304.62 88888.00 2017-11-14 22:43:08.408 318 15533.42 331.17 53304.64 88888.00 2017-11-14 22:43:08.908 318 15533.37 331.14 53304.70 88888.00 2017-11-14 22:43:09.408 318 15533.28 331.15 53304.67 88888.00 2017-11-14 22:43:09.908 318 15533.28 331.17 53304.66 88888.00 2017-11-14 22:43:10.408 318 15533.29 331.17 53304.64 88888.00 2017-11-14 22:43:10.908 318 15533.26 331.20 53304.65 88888.00 2017-11-14 22:43:11.408 318 15533.25 331.21 53304.68 88888.00 2017-11-14 22:43:11.908 318 15533.28 331.22 53304.69 88888.00 2017-11-14 22:43:12.408 318 15533.21 331.27 53304.69 88888.00 2017-11-14 22:43:12.908 318 15533.21 331.28 53304.66 88888.00 2017-11-14 22:43:13.408 318 15533.16 331.35 53304.65 88888.00 2017-11-14 22:43:13.908 318 15533.19 331.39 53304.66 88888.00 2017-11-14 22:43:14.408 318 15533.18 331.41 53304.64 88888.00 2017-11-14 22:43:14.908 318 15533.21 331.47 53304.68 88888.00 2017-11-14 22:43:15.409 318 15533.19 331.48 53304.73 88888.00 2017-11-14 22:43:15.909 318 15533.19 331.47 53304.69 88888.00 2017-11-14 22:43:16.409 318 15533.17 331.51 53304.65 88888.00 2017-11-14 22:43:16.909 318 15533.18 331.53 53304.56 88888.00 2017-11-14 22:43:17.409 318 15533.17 331.48 53304.63 88888.00 2017-11-14 22:43:17.909 318 15533.19 331.51 53304.59 88888.00 2017-11-14 22:43:18.409 318 15533.19 331.53 53304.59 88888.00 2017-11-14 22:43:18.909 318 15533.17 331.52 53304.59 88888.00 2017-11-14 22:43:19.409 318 15533.23 331.55 53304.58 88888.00 2017-11-14 22:43:19.909 318 15533.21 331.56 53304.56 88888.00 2017-11-14 22:43:20.409 318 15533.22 331.56 53304.55 88888.00 2017-11-14 22:43:20.909 318 15533.21 331.58 53304.61 88888.00 2017-11-14 22:43:21.409 318 15533.24 331.61 53304.64 88888.00 2017-11-14 22:43:21.909 318 15533.18 331.64 53304.52 88888.00 2017-11-14 22:43:22.409 318 15533.19 331.60 53304.47 88888.00 2017-11-14 22:43:22.909 318 15533.18 331.57 53304.54 88888.00 2017-11-14 22:43:23.409 318 15533.17 331.56 53304.52 88888.00 2017-11-14 22:43:23.909 318 15533.15 331.62 53304.54 88888.00 2017-11-14 22:43:24.409 318 15533.17 331.63 53304.54 88888.00 2017-11-14 22:43:24.909 318 15533.15 331.64 53304.59 88888.00 2017-11-14 22:43:25.409 318 15533.18 331.67 53304.51 88888.00 2017-11-14 22:43:25.909 318 15533.22 331.71 53304.48 88888.00 2017-11-14 22:43:26.409 318 15533.21 331.75 53304.48 88888.00 2017-11-14 22:43:26.909 318 15533.16 331.77 53304.59 88888.00 2017-11-14 22:43:27.409 318 15533.12 331.80 53304.58 88888.00 2017-11-14 22:43:27.909 318 15533.16 331.84 53304.54 88888.00 2017-11-14 22:43:28.409 318 15533.19 331.90 53304.45 88888.00 2017-11-14 22:43:28.909 318 15533.18 331.95 53304.45 88888.00 2017-11-14 22:43:29.409 318 15533.08 331.95 53304.47 88888.00 2017-11-14 22:43:29.909 318 15533.07 331.98 53304.47 88888.00 2017-11-14 22:43:30.409 318 15533.14 332.00 53304.47 88888.00 2017-11-14 22:43:30.909 318 15533.14 331.97 53304.46 88888.00 2017-11-14 22:43:31.409 318 15533.13 331.93 53304.44 88888.00 2017-11-14 22:43:31.909 318 15533.07 331.96 53304.46 88888.00 2017-11-14 22:43:32.409 318 15533.07 331.99 53304.45 88888.00 2017-11-14 22:43:32.909 318 15533.06 332.01 53304.36 88888.00 2017-11-14 22:43:33.409 318 15533.08 331.99 53304.41 88888.00 2017-11-14 22:43:33.909 318 15533.05 332.01 53304.46 88888.00 2017-11-14 22:43:34.409 318 15533.05 332.06 53304.40 88888.00 2017-11-14 22:43:34.909 318 15533.04 332.06 53304.35 88888.00 2017-11-14 22:43:35.409 318 15533.06 332.05 53304.35 88888.00 2017-11-14 22:43:35.909 318 15533.06 332.09 53304.45 88888.00 2017-11-14 22:43:36.409 318 15533.04 332.15 53304.39 88888.00 2017-11-14 22:43:36.909 318 15533.03 332.15 53304.36 88888.00 2017-11-14 22:43:37.409 318 15532.99 332.13 53304.33 88888.00 2017-11-14 22:43:37.909 318 15532.98 332.16 53304.42 88888.00 2017-11-14 22:43:38.409 318 15532.99 332.18 53304.41 88888.00 2017-11-14 22:43:38.909 318 15533.08 332.25 53304.42 88888.00 2017-11-14 22:43:39.409 318 15533.12 332.27 53304.38 88888.00 2017-11-14 22:43:39.909 318 15533.13 332.27 53304.31 88888.00 2017-11-14 22:43:40.409 318 15533.05 332.24 53304.28 88888.00 2017-11-14 22:43:40.909 318 15533.04 332.23 53304.28 88888.00 2017-11-14 22:43:41.409 318 15533.06 332.25 53304.27 88888.00 2017-11-14 22:43:41.909 318 15533.10 332.24 53304.26 88888.00 2017-11-14 22:43:42.409 318 15533.14 332.30 53304.30 88888.00 2017-11-14 22:43:42.909 318 15533.15 332.32 53304.32 88888.00 2017-11-14 22:43:43.409 318 15533.14 332.36 53304.32 88888.00 2017-11-14 22:43:43.909 318 15533.10 332.36 53304.33 88888.00 2017-11-14 22:43:44.409 318 15533.12 332.39 53304.39 88888.00 2017-11-14 22:43:44.909 318 15533.14 332.40 53304.43 88888.00 2017-11-14 22:43:45.409 318 15533.14 332.39 53304.38 88888.00 2017-11-14 22:43:45.909 318 15533.12 332.43 53304.31 88888.00 2017-11-14 22:43:46.409 318 15533.08 332.46 53304.31 88888.00 2017-11-14 22:43:46.909 318 15533.08 332.44 53304.30 88888.00 2017-11-14 22:43:47.409 318 15533.08 332.47 53304.29 88888.00 2017-11-14 22:43:47.909 318 15533.10 332.48 53304.30 88888.00 2017-11-14 22:43:48.409 318 15533.10 332.51 53304.31 88888.00 2017-11-14 22:43:48.909 318 15533.08 332.55 53304.36 88888.00 2017-11-14 22:43:49.409 318 15533.07 332.59 53304.35 88888.00 2017-11-14 22:43:49.909 318 15533.07 332.58 53304.32 88888.00 2017-11-14 22:43:50.409 318 15533.12 332.59 53304.36 88888.00 2017-11-14 22:43:50.909 318 15533.07 332.62 53304.31 88888.00 2017-11-14 22:43:51.409 318 15533.08 332.65 53304.27 88888.00 2017-11-14 22:43:51.909 318 15533.04 332.66 53304.24 88888.00 2017-11-14 22:43:52.409 318 15533.00 332.69 53304.22 88888.00 2017-11-14 22:43:52.909 318 15532.97 332.67 53304.23 88888.00 2017-11-14 22:43:53.409 318 15532.95 332.69 53304.23 88888.00 2017-11-14 22:43:53.909 318 15532.97 332.73 53304.33 88888.00 2017-11-14 22:43:54.409 318 15532.87 332.79 53304.28 88888.00 2017-11-14 22:43:54.909 318 15532.91 332.84 53304.23 88888.00 2017-11-14 22:43:55.409 318 15532.88 332.81 53304.29 88888.00 2017-11-14 22:43:55.909 318 15532.89 332.84 53304.22 88888.00 2017-11-14 22:43:56.409 318 15532.86 332.92 53304.21 88888.00 2017-11-14 22:43:56.909 318 15532.86 332.95 53304.14 88888.00 2017-11-14 22:43:57.409 318 15532.83 332.98 53304.18 88888.00 2017-11-14 22:43:57.909 318 15532.78 333.03 53304.14 88888.00 2017-11-14 22:43:58.409 318 15532.82 333.05 53304.14 88888.00 2017-11-14 22:43:58.909 318 15532.85 333.05 53304.13 88888.00 2017-11-14 22:43:59.409 318 15532.85 333.07 53304.15 88888.00 2017-11-14 22:43:59.909 318 15532.81 333.09 53304.13 88888.00 2017-11-14 22:44:00.409 318 15532.85 333.13 53304.12 88888.00 2017-11-14 22:44:00.909 318 15532.83 333.16 53304.11 88888.00 2017-11-14 22:44:01.409 318 15532.79 333.17 53304.11 88888.00 2017-11-14 22:44:01.909 318 15532.78 333.14 53304.13 88888.00 2017-11-14 22:44:02.409 318 15532.74 333.14 53304.10 88888.00 2017-11-14 22:44:02.909 318 15532.69 333.14 53304.09 88888.00 2017-11-14 22:44:03.409 318 15532.72 333.21 53304.06 88888.00 2017-11-14 22:44:03.909 318 15532.72 333.22 53304.07 88888.00 2017-11-14 22:44:04.409 318 15532.72 333.27 53304.06 88888.00 2017-11-14 22:44:04.909 318 15532.76 333.29 53304.07 88888.00 2017-11-14 22:44:05.409 318 15532.69 333.28 53304.07 88888.00 2017-11-14 22:44:05.909 318 15532.63 333.34 53304.07 88888.00 2017-11-14 22:44:06.409 318 15532.62 333.39 53304.07 88888.00 2017-11-14 22:44:06.909 318 15532.70 333.38 53304.06 88888.00 2017-11-14 22:44:07.409 318 15532.68 333.38 53304.08 88888.00 2017-11-14 22:44:07.909 318 15532.69 333.42 53304.01 88888.00 2017-11-14 22:44:08.409 318 15532.67 333.45 53303.96 88888.00 2017-11-14 22:44:08.909 318 15532.63 333.50 53303.93 88888.00 2017-11-14 22:44:09.409 318 15532.67 333.52 53303.92 88888.00 2017-11-14 22:44:09.909 318 15532.69 333.53 53303.90 88888.00 2017-11-14 22:44:10.409 318 15532.73 333.55 53303.90 88888.00 2017-11-14 22:44:10.909 318 15532.72 333.59 53303.91 88888.00 2017-11-14 22:44:11.409 318 15532.67 333.61 53303.90 88888.00 2017-11-14 22:44:11.909 318 15532.62 333.61 53303.96 88888.00 2017-11-14 22:44:12.409 318 15532.67 333.65 53303.95 88888.00 2017-11-14 22:44:12.909 318 15532.67 333.68 53303.92 88888.00 2017-11-14 22:44:13.409 318 15532.69 333.69 53303.95 88888.00 2017-11-14 22:44:13.909 318 15532.73 333.72 53303.96 88888.00 2017-11-14 22:44:14.409 318 15532.72 333.69 53303.93 88888.00 2017-11-14 22:44:14.909 318 15532.79 333.69 53303.91 88888.00 2017-11-14 22:44:15.409 318 15532.73 333.71 53303.89 88888.00 2017-11-14 22:44:15.909 318 15532.71 333.77 53303.87 88888.00 2017-11-14 22:44:16.409 318 15532.76 333.81 53303.86 88888.00 2017-11-14 22:44:16.909 318 15532.81 333.81 53303.79 88888.00 2017-11-14 22:44:17.409 318 15532.81 333.82 53303.72 88888.00 2017-11-14 22:44:17.909 318 15532.74 333.83 53303.84 88888.00 2017-11-14 22:44:18.409 318 15532.77 333.86 53303.93 88888.00 2017-11-14 22:44:18.909 318 15532.76 333.86 53303.96 88888.00 2017-11-14 22:44:19.409 318 15532.70 333.85 53303.91 88888.00 2017-11-14 22:44:19.909 318 15532.69 333.88 53303.92 88888.00 2017-11-14 22:44:20.409 318 15532.69 333.94 53303.87 88888.00 2017-11-14 22:44:20.909 318 15532.65 333.94 53303.83 88888.00 2017-11-14 22:44:21.409 318 15532.65 333.91 53303.84 88888.00 2017-11-14 22:44:21.909 318 15532.67 333.95 53303.84 88888.00 2017-11-14 22:44:22.409 318 15532.69 333.98 53303.85 88888.00 2017-11-14 22:44:22.909 318 15532.70 334.03 53303.83 88888.00 2017-11-14 22:44:23.409 318 15532.71 334.05 53303.86 88888.00 2017-11-14 22:44:23.909 318 15532.69 334.07 53303.83 88888.00 2017-11-14 22:44:24.409 318 15532.70 334.07 53303.81 88888.00 2017-11-14 22:44:24.909 318 15532.73 334.08 53303.84 88888.00 2017-11-14 22:44:25.409 318 15532.73 334.14 53303.84 88888.00 2017-11-14 22:44:25.909 318 15532.72 334.14 53303.86 88888.00 2017-11-14 22:44:26.409 318 15532.76 334.16 53303.75 88888.00 2017-11-14 22:44:26.909 318 15532.76 334.24 53303.78 88888.00 2017-11-14 22:44:27.409 318 15532.71 334.28 53303.75 88888.00 2017-11-14 22:44:27.909 318 15532.72 334.28 53303.74 88888.00 2017-11-14 22:44:28.409 318 15532.78 334.30 53303.76 88888.00 2017-11-14 22:44:28.909 318 15532.82 334.32 53303.74 88888.00 2017-11-14 22:44:29.409 318 15532.82 334.35 53303.72 88888.00 2017-11-14 22:44:29.909 318 15532.87 334.43 53303.78 88888.00 2017-11-14 22:44:30.409 318 15532.87 334.48 53303.80 88888.00 2017-11-14 22:44:30.909 318 15532.83 334.52 53303.80 88888.00 2017-11-14 22:44:31.409 318 15532.88 334.51 53303.75 88888.00 2017-11-14 22:44:31.909 318 15532.92 334.48 53303.67 88888.00 2017-11-14 22:44:32.409 318 15532.92 334.50 53303.58 88888.00 2017-11-14 22:44:32.909 318 15532.96 334.52 53303.50 88888.00 2017-11-14 22:44:33.409 318 15532.98 334.57 53303.52 88888.00 2017-11-14 22:44:33.909 318 15532.97 334.60 53303.57 88888.00 2017-11-14 22:44:34.409 318 15532.96 334.64 53303.57 88888.00 2017-11-14 22:44:34.909 318 15532.97 334.63 53303.55 88888.00 2017-11-14 22:44:35.409 318 15532.95 334.64 53303.60 88888.00 2017-11-14 22:44:35.909 318 15532.97 334.69 53303.54 88888.00 2017-11-14 22:44:36.409 318 15532.98 334.73 53303.51 88888.00 2017-11-14 22:44:36.909 318 15532.99 334.77 53303.57 88888.00 2017-11-14 22:44:37.409 318 15532.96 334.83 53303.51 88888.00 2017-11-14 22:44:37.909 318 15532.89 334.88 53303.45 88888.00 2017-11-14 22:44:38.409 318 15532.92 334.92 53303.40 88888.00 2017-11-14 22:44:38.909 318 15532.94 334.94 53303.39 88888.00 2017-11-14 22:44:39.409 318 15532.94 334.97 53303.40 88888.00 2017-11-14 22:44:39.909 318 15532.95 334.99 53303.40 88888.00 2017-11-14 22:44:40.409 318 15532.99 335.02 53303.39 88888.00 2017-11-14 22:44:40.909 318 15532.97 335.01 53303.40 88888.00 2017-11-14 22:44:41.409 318 15532.95 335.03 53303.38 88888.00 2017-11-14 22:44:41.909 318 15532.90 335.10 53303.39 88888.00 2017-11-14 22:44:42.409 318 15532.90 335.14 53303.47 88888.00 2017-11-14 22:44:42.909 318 15532.99 335.15 53303.42 88888.00 2017-11-14 22:44:43.409 318 15533.05 335.14 53303.32 88888.00 2017-11-14 22:44:43.909 318 15533.04 335.11 53303.29 88888.00 2017-11-14 22:44:44.409 318 15533.04 335.11 53303.31 88888.00 2017-11-14 22:44:44.909 318 15533.07 335.14 53303.30 88888.00 2017-11-14 22:44:45.409 318 15533.06 335.18 53303.30 88888.00 2017-11-14 22:44:45.909 318 15533.07 335.23 53303.29 88888.00 2017-11-14 22:44:46.409 318 15533.10 335.23 53303.29 88888.00 2017-11-14 22:44:46.909 318 15533.07 335.23 53303.33 88888.00 2017-11-14 22:44:47.409 318 15533.04 335.20 53303.31 88888.00 2017-11-14 22:44:47.909 318 15533.01 335.20 53303.26 88888.00 2017-11-14 22:44:48.409 318 15533.03 335.21 53303.25 88888.00 2017-11-14 22:44:48.909 318 15533.03 335.25 53303.18 88888.00 2017-11-14 22:44:49.409 318 15533.01 335.27 53303.13 88888.00 2017-11-14 22:44:49.909 318 15533.07 335.27 53303.08 88888.00 2017-11-14 22:44:50.409 318 15533.08 335.25 53303.08 88888.00 2017-11-14 22:44:50.909 318 15533.10 335.30 53303.03 88888.00 2017-11-14 22:44:51.409 318 15533.10 335.33 53303.00 88888.00 2017-11-14 22:44:51.909 318 15533.09 335.37 53303.03 88888.00 2017-11-14 22:44:52.409 318 15533.09 335.40 53303.07 88888.00 2017-11-14 22:44:52.909 318 15533.08 335.40 53303.05 88888.00 2017-11-14 22:44:53.409 318 15533.05 335.44 53303.01 88888.00 2017-11-14 22:44:53.909 318 15533.05 335.40 53303.06 88888.00 2017-11-14 22:44:54.409 318 15533.14 335.36 53303.05 88888.00 2017-11-14 22:44:54.909 318 15533.16 335.36 53302.92 88888.00 2017-11-14 22:44:55.409 318 15533.12 335.36 53302.88 88888.00 2017-11-14 22:44:55.909 318 15533.10 335.36 53302.87 88888.00 2017-11-14 22:44:56.409 318 15533.12 335.41 53302.91 88888.00 2017-11-14 22:44:56.909 318 15533.07 335.45 53302.84 88888.00 2017-11-14 22:44:57.409 318 15533.06 335.50 53302.78 88888.00 2017-11-14 22:44:57.909 318 15533.08 335.51 53302.79 88888.00 2017-11-14 22:44:58.409 318 15533.09 335.49 53302.84 88888.00 2017-11-14 22:44:58.909 318 15533.07 335.50 53302.86 88888.00 2017-11-14 22:44:59.409 318 15533.12 335.52 53302.82 88888.00 2017-11-14 22:44:59.909 318 15533.14 335.51 53302.83 88888.00 2017-11-14 22:45:00.409 318 15533.07 335.51 53302.82 88888.00 2017-11-14 22:45:00.909 318 15533.04 335.55 53302.80 88888.00 2017-11-14 22:45:01.409 318 15532.97 335.56 53302.71 88888.00 2017-11-14 22:45:01.909 318 15532.94 335.55 53302.71 88888.00 2017-11-14 22:45:02.409 318 15532.99 335.56 53302.71 88888.00 2017-11-14 22:45:02.909 318 15532.99 335.55 53302.63 88888.00 2017-11-14 22:45:03.409 318 15532.94 335.59 53302.62 88888.00 2017-11-14 22:45:03.909 318 15532.95 335.60 53302.59 88888.00 2017-11-14 22:45:04.409 318 15532.95 335.61 53302.60 88888.00 2017-11-14 22:45:04.909 318 15533.00 335.63 53302.65 88888.00 2017-11-14 22:45:05.409 318 15532.99 335.66 53302.64 88888.00 2017-11-14 22:45:05.909 318 15532.99 335.66 53302.67 88888.00 2017-11-14 22:45:06.409 318 15532.97 335.64 53302.63 88888.00 2017-11-14 22:45:06.909 318 15532.99 335.62 53302.54 88888.00 2017-11-14 22:45:07.409 318 15532.94 335.66 53302.49 88888.00 2017-11-14 22:45:07.909 318 15532.89 335.69 53302.46 88888.00 2017-11-14 22:45:08.409 318 15532.90 335.78 53302.49 88888.00 2017-11-14 22:45:08.909 318 15532.86 335.85 53302.45 88888.00 2017-11-14 22:45:09.409 318 15532.85 335.90 53302.44 88888.00 2017-11-14 22:45:09.909 318 15532.82 335.90 53302.48 88888.00 2017-11-14 22:45:10.409 318 15532.79 335.90 53302.46 88888.00 2017-11-14 22:45:10.909 318 15532.78 335.94 53302.45 88888.00 2017-11-14 22:45:11.409 318 15532.83 335.99 53302.45 88888.00 2017-11-14 22:45:11.909 318 15532.87 336.03 53302.47 88888.00 2017-11-14 22:45:12.409 318 15532.83 336.05 53302.38 88888.00 2017-11-14 22:45:12.909 318 15532.74 336.03 53302.32 88888.00 2017-11-14 22:45:13.409 318 15532.79 336.01 53302.30 88888.00 2017-11-14 22:45:13.909 318 15532.82 336.06 53302.30 88888.00 2017-11-14 22:45:14.409 318 15532.80 336.05 53302.26 88888.00 2017-11-14 22:45:14.909 318 15532.79 336.06 53302.31 88888.00 2017-11-14 22:45:15.409 318 15532.78 336.09 53302.36 88888.00 2017-11-14 22:45:15.909 318 15532.76 336.13 53302.33 88888.00 2017-11-14 22:45:16.409 318 15532.77 336.14 53302.30 88888.00 2017-11-14 22:45:16.909 318 15532.78 336.18 53302.30 88888.00 2017-11-14 22:45:17.409 318 15532.86 336.25 53302.27 88888.00 2017-11-14 22:45:17.909 318 15532.89 336.28 53302.19 88888.00 2017-11-14 22:45:18.409 318 15532.94 336.29 53302.17 88888.00 2017-11-14 22:45:18.909 318 15532.96 336.30 53302.16 88888.00 2017-11-14 22:45:19.409 318 15532.94 336.30 53302.14 88888.00 2017-11-14 22:45:19.909 318 15532.98 336.31 53302.14 88888.00 2017-11-14 22:45:20.409 318 15533.03 336.36 53302.10 88888.00 2017-11-14 22:45:20.909 318 15533.04 336.36 53302.06 88888.00 2017-11-14 22:45:21.409 318 15533.01 336.36 53302.03 88888.00 2017-11-14 22:45:21.909 318 15533.05 336.36 53302.07 88888.00 2017-11-14 22:45:22.409 318 15533.06 336.39 53302.09 88888.00 2017-11-14 22:45:22.909 318 15533.07 336.42 53302.05 88888.00 2017-11-14 22:45:23.409 318 15533.08 336.47 53302.02 88888.00 2017-11-14 22:45:23.909 318 15533.10 336.48 53301.99 88888.00 2017-11-14 22:45:24.409 318 15533.08 336.50 53301.93 88888.00 2017-11-14 22:45:24.909 318 15533.12 336.49 53301.88 88888.00 2017-11-14 22:45:25.409 318 15533.12 336.51 53301.84 88888.00 2017-11-14 22:45:25.909 318 15533.12 336.51 53301.84 88888.00 2017-11-14 22:45:26.409 318 15533.09 336.53 53301.83 88888.00 2017-11-14 22:45:26.909 318 15533.10 336.50 53301.82 88888.00 2017-11-14 22:45:27.409 318 15533.05 336.45 53301.83 88888.00 2017-11-14 22:45:27.909 318 15533.08 336.48 53301.86 88888.00 2017-11-14 22:45:28.409 318 15533.08 336.47 53301.80 88888.00 2017-11-14 22:45:28.909 318 15533.17 336.44 53301.70 88888.00 2017-11-14 22:45:29.409 318 15533.23 336.44 53301.73 88888.00 2017-11-14 22:45:29.909 318 15533.27 336.44 53301.68 88888.00 2017-11-14 22:45:30.409 318 15533.24 336.48 53301.57 88888.00 2017-11-14 22:45:30.909 318 15533.21 336.48 53301.57 88888.00 2017-11-14 22:45:31.409 318 15533.21 336.49 53301.53 88888.00 2017-11-14 22:45:31.909 318 15533.22 336.47 53301.52 88888.00 2017-11-14 22:45:32.409 318 15533.22 336.42 53301.53 88888.00 2017-11-14 22:45:32.909 318 15533.23 336.47 53301.47 88888.00 2017-11-14 22:45:33.409 318 15533.31 336.47 53301.50 88888.00 2017-11-14 22:45:33.909 318 15533.34 336.48 53301.52 88888.00 2017-11-14 22:45:34.409 318 15533.35 336.47 53301.51 88888.00 2017-11-14 22:45:34.909 318 15533.36 336.45 53301.51 88888.00 2017-11-14 22:45:35.409 318 15533.31 336.45 53301.50 88888.00 2017-11-14 22:45:35.909 318 15533.28 336.48 53301.42 88888.00 2017-11-14 22:45:36.409 318 15533.25 336.47 53301.37 88888.00 2017-11-14 22:45:36.909 318 15533.24 336.48 53301.34 88888.00 2017-11-14 22:45:37.409 318 15533.24 336.45 53301.33 88888.00 2017-11-14 22:45:37.909 318 15533.21 336.37 53301.32 88888.00 2017-11-14 22:45:38.409 318 15533.21 336.38 53301.30 88888.00 2017-11-14 22:45:38.909 318 15533.18 336.40 53301.34 88888.00 2017-11-14 22:45:39.409 318 15533.14 336.40 53301.36 88888.00 2017-11-14 22:45:39.909 318 15533.15 336.40 53301.30 88888.00 2017-11-14 22:45:40.409 318 15533.09 336.40 53301.31 88888.00 2017-11-14 22:45:40.909 318 15533.12 336.38 53301.23 88888.00 2017-11-14 22:45:41.409 318 15533.12 336.40 53301.25 88888.00 2017-11-14 22:45:41.909 318 15533.15 336.40 53301.21 88888.00 2017-11-14 22:45:42.409 318 15533.17 336.41 53301.17 88888.00 2017-11-14 22:45:42.909 318 15533.22 336.44 53301.10 88888.00 2017-11-14 22:45:43.409 318 15533.21 336.42 53301.11 88888.00 2017-11-14 22:45:43.909 318 15533.14 336.42 53301.11 88888.00 2017-11-14 22:45:44.409 318 15533.14 336.37 53301.11 88888.00 2017-11-14 22:45:44.909 318 15533.13 336.40 53301.13 88888.00 2017-11-14 22:45:45.409 318 15533.16 336.39 53301.17 88888.00 2017-11-14 22:45:45.909 318 15533.15 336.40 53301.19 88888.00 2017-11-14 22:45:46.409 318 15533.13 336.39 53301.21 88888.00 2017-11-14 22:45:46.909 318 15533.12 336.37 53301.11 88888.00 2017-11-14 22:45:47.409 318 15533.08 336.35 53301.06 88888.00 2017-11-14 22:45:47.909 318 15533.10 336.37 53301.06 88888.00 2017-11-14 22:45:48.409 318 15533.05 336.38 53301.02 88888.00 2017-11-14 22:45:48.909 318 15533.01 336.37 53300.98 88888.00 2017-11-14 22:45:49.409 318 15533.03 336.40 53301.01 88888.00 2017-11-14 22:45:49.909 318 15533.05 336.44 53301.02 88888.00 2017-11-14 22:45:50.409 318 15533.06 336.41 53301.04 88888.00 2017-11-14 22:45:50.909 318 15533.05 336.41 53301.07 88888.00 2017-11-14 22:45:51.409 318 15533.03 336.44 53301.11 88888.00 2017-11-14 22:45:51.909 318 15533.04 336.45 53301.11 88888.00 2017-11-14 22:45:52.409 318 15533.05 336.47 53301.05 88888.00 2017-11-14 22:45:52.909 318 15533.05 336.45 53301.05 88888.00 2017-11-14 22:45:53.409 318 15533.04 336.46 53300.99 88888.00 2017-11-14 22:45:53.909 318 15533.04 336.49 53300.99 88888.00 2017-11-14 22:45:54.409 318 15532.99 336.46 53301.01 88888.00 2017-11-14 22:45:54.909 318 15533.01 336.49 53301.00 88888.00 2017-11-14 22:45:55.409 318 15533.01 336.56 53301.04 88888.00 2017-11-14 22:45:55.909 318 15533.00 336.56 53301.01 88888.00 2017-11-14 22:45:56.409 318 15533.01 336.56 53301.04 88888.00 2017-11-14 22:45:56.909 318 15533.03 336.56 53301.06 88888.00 2017-11-14 22:45:57.409 318 15533.01 336.61 53301.07 88888.00 2017-11-14 22:45:57.909 318 15533.06 336.62 53301.05 88888.00 2017-11-14 22:45:58.409 318 15533.07 336.63 53300.98 88888.00 2017-11-14 22:45:58.909 318 15533.01 336.64 53300.93 88888.00 2017-11-14 22:45:59.409 318 15533.04 336.65 53300.93 88888.00 2017-11-14 22:45:59.909 318 15533.03 336.68 53300.90 88888.00 2017-11-14 22:46:00.409 318 15533.10 336.71 53300.88 88888.00 2017-11-14 22:46:00.909 318 15533.12 336.74 53300.93 88888.00 2017-11-14 22:46:01.409 318 15533.05 336.76 53300.91 88888.00 2017-11-14 22:46:01.909 318 15533.01 336.75 53300.89 88888.00 2017-11-14 22:46:02.409 318 15533.06 336.74 53300.88 88888.00 2017-11-14 22:46:02.909 318 15533.04 336.75 53300.89 88888.00 2017-11-14 22:46:03.409 318 15533.05 336.79 53300.88 88888.00 2017-11-14 22:46:03.909 318 15532.97 336.81 53300.88 88888.00 2017-11-14 22:46:04.409 318 15532.99 336.87 53300.90 88888.00 2017-11-14 22:46:04.909 318 15532.99 336.90 53300.87 88888.00 2017-11-14 22:46:05.409 318 15532.95 336.87 53300.88 88888.00 2017-11-14 22:46:05.909 318 15532.92 336.88 53300.82 88888.00 2017-11-14 22:46:06.409 318 15532.92 336.90 53300.86 88888.00 2017-11-14 22:46:06.909 318 15532.97 336.93 53300.84 88888.00 2017-11-14 22:46:07.409 318 15533.03 336.99 53300.83 88888.00 2017-11-14 22:46:07.909 318 15533.04 337.06 53300.79 88888.00 2017-11-14 22:46:08.409 318 15533.07 337.05 53300.77 88888.00 2017-11-14 22:46:08.909 318 15533.07 337.03 53300.82 88888.00 2017-11-14 22:46:09.409 318 15533.04 337.00 53300.88 88888.00 2017-11-14 22:46:09.909 318 15532.98 337.01 53300.87 88888.00 2017-11-14 22:46:10.409 318 15533.05 337.06 53300.79 88888.00 2017-11-14 22:46:10.909 318 15533.07 337.08 53300.80 88888.00 2017-11-14 22:46:11.409 318 15533.04 337.11 53300.78 88888.00 2017-11-14 22:46:11.909 318 15533.00 337.14 53300.81 88888.00 2017-11-14 22:46:12.409 318 15532.97 337.18 53300.80 88888.00 2017-11-14 22:46:12.909 318 15532.98 337.22 53300.82 88888.00 2017-11-14 22:46:13.409 318 15533.04 337.22 53300.79 88888.00 2017-11-14 22:46:13.909 318 15533.08 337.22 53300.80 88888.00 2017-11-14 22:46:14.409 318 15533.03 337.24 53300.82 88888.00 2017-11-14 22:46:14.909 318 15533.05 337.28 53300.80 88888.00 2017-11-14 22:46:15.409 318 15533.01 337.30 53300.77 88888.00 2017-11-14 22:46:15.909 318 15532.98 337.31 53300.82 88888.00 2017-11-14 22:46:16.409 318 15532.97 337.31 53300.75 88888.00 2017-11-14 22:46:16.909 318 15532.98 337.34 53300.66 88888.00 2017-11-14 22:46:17.409 318 15533.01 337.39 53300.64 88888.00 2017-11-14 22:46:17.909 318 15533.00 337.37 53300.68 88888.00 2017-11-14 22:46:18.409 318 15533.03 337.37 53300.67 88888.00 2017-11-14 22:46:18.909 318 15533.01 337.42 53300.67 88888.00 2017-11-14 22:46:19.409 318 15532.98 337.45 53300.63 88888.00 2017-11-14 22:46:19.909 318 15533.01 337.46 53300.68 88888.00 2017-11-14 22:46:20.409 318 15533.04 337.51 53300.69 88888.00 2017-11-14 22:46:20.909 318 15533.04 337.50 53300.65 88888.00 2017-11-14 22:46:21.409 318 15533.05 337.51 53300.72 88888.00 2017-11-14 22:46:21.909 318 15533.05 337.53 53300.70 88888.00 2017-11-14 22:46:22.409 318 15533.04 337.56 53300.60 88888.00 2017-11-14 22:46:22.909 318 15533.03 337.54 53300.56 88888.00 2017-11-14 22:46:23.409 318 15533.01 337.57 53300.53 88888.00 2017-11-14 22:46:23.909 318 15533.01 337.59 53300.52 88888.00 2017-11-14 22:46:24.409 318 15533.03 337.57 53300.52 88888.00 2017-11-14 22:46:24.909 318 15533.03 337.56 53300.50 88888.00 2017-11-14 22:46:25.409 318 15533.04 337.56 53300.53 88888.00 2017-11-14 22:46:25.909 318 15533.04 337.56 53300.58 88888.00 2017-11-14 22:46:26.409 318 15533.03 337.60 53300.58 88888.00 2017-11-14 22:46:26.909 318 15533.00 337.66 53300.52 88888.00 2017-11-14 22:46:27.409 318 15532.97 337.67 53300.50 88888.00 2017-11-14 22:46:27.909 318 15532.97 337.69 53300.45 88888.00 2017-11-14 22:46:28.409 318 15532.97 337.71 53300.43 88888.00 2017-11-14 22:46:28.909 318 15532.98 337.72 53300.37 88888.00 2017-11-14 22:46:29.409 318 15533.04 337.72 53300.41 88888.00 2017-11-14 22:46:29.909 318 15533.03 337.72 53300.40 88888.00 2017-11-14 22:46:30.409 318 15533.00 337.76 53300.40 88888.00 2017-11-14 22:46:30.909 318 15532.98 337.76 53300.38 88888.00 2017-11-14 22:46:31.409 318 15533.01 337.77 53300.43 88888.00 2017-11-14 22:46:31.909 318 15532.99 337.83 53300.48 88888.00 2017-11-14 22:46:32.409 318 15533.00 337.83 53300.48 88888.00 2017-11-14 22:46:32.909 318 15533.01 337.84 53300.44 88888.00 2017-11-14 22:46:33.409 318 15533.08 337.83 53300.40 88888.00 2017-11-14 22:46:33.909 318 15533.08 337.83 53300.40 88888.00 2017-11-14 22:46:34.409 318 15533.04 337.85 53300.36 88888.00 2017-11-14 22:46:34.909 318 15533.05 337.83 53300.33 88888.00 2017-11-14 22:46:35.409 318 15533.00 337.85 53300.41 88888.00 2017-11-14 22:46:35.909 318 15533.00 337.87 53300.33 88888.00 2017-11-14 22:46:36.409 318 15533.01 337.85 53300.30 88888.00 2017-11-14 22:46:36.909 318 15532.98 337.84 53300.27 88888.00 2017-11-14 22:46:37.409 318 15533.04 337.87 53300.28 88888.00 2017-11-14 22:46:37.909 318 15532.95 337.87 53300.30 88888.00 2017-11-14 22:46:38.409 318 15532.97 337.85 53300.28 88888.00 2017-11-14 22:46:38.909 318 15532.95 337.85 53300.30 88888.00 2017-11-14 22:46:39.409 318 15532.89 337.87 53300.23 88888.00 2017-11-14 22:46:39.909 318 15532.87 337.89 53300.25 88888.00 2017-11-14 22:46:40.409 318 15532.90 337.91 53300.27 88888.00 2017-11-14 22:46:40.909 318 15532.90 337.93 53300.31 88888.00 2017-11-14 22:46:41.409 318 15532.86 337.89 53300.31 88888.00 2017-11-14 22:46:41.909 318 15532.82 337.88 53300.27 88888.00 2017-11-14 22:46:42.409 318 15532.86 337.91 53300.19 88888.00 2017-11-14 22:46:42.909 318 15532.86 337.87 53300.26 88888.00 2017-11-14 22:46:43.409 318 15532.83 337.87 53300.24 88888.00 2017-11-14 22:46:43.909 318 15532.83 337.89 53300.30 88888.00 2017-11-14 22:46:44.409 318 15532.80 337.89 53300.31 88888.00 2017-11-14 22:46:44.909 318 15532.81 337.92 53300.27 88888.00 2017-11-14 22:46:45.409 318 15532.79 337.96 53300.24 88888.00 2017-11-14 22:46:45.909 318 15532.79 338.01 53300.20 88888.00 2017-11-14 22:46:46.409 318 15532.80 338.00 53300.15 88888.00 2017-11-14 22:46:46.909 318 15532.74 338.01 53300.16 88888.00 2017-11-14 22:46:47.409 318 15532.78 338.08 53300.15 88888.00 2017-11-14 22:46:47.909 318 15532.79 338.06 53300.18 88888.00 2017-11-14 22:46:48.409 318 15532.78 338.08 53300.22 88888.00 2017-11-14 22:46:48.909 318 15532.77 338.13 53300.15 88888.00 2017-11-14 22:46:49.409 318 15532.76 338.14 53300.10 88888.00 2017-11-14 22:46:49.909 318 15532.73 338.13 53300.10 88888.00 2017-11-14 22:46:50.409 318 15532.67 338.11 53300.09 88888.00 2017-11-14 22:46:50.909 318 15532.69 338.10 53300.06 88888.00 2017-11-14 22:46:51.409 318 15532.72 338.09 53299.98 88888.00 2017-11-14 22:46:51.909 318 15532.73 338.10 53299.98 88888.00 2017-11-14 22:46:52.409 318 15532.69 338.08 53300.02 88888.00 2017-11-14 22:46:52.909 318 15532.76 338.08 53299.97 88888.00 2017-11-14 22:46:53.409 318 15532.74 338.13 53299.96 88888.00 2017-11-14 22:46:53.909 318 15532.72 338.15 53299.99 88888.00 2017-11-14 22:46:54.409 318 15532.72 338.14 53300.02 88888.00 2017-11-14 22:46:54.909 318 15532.74 338.13 53300.09 88888.00 2017-11-14 22:46:55.409 318 15532.73 338.14 53300.07 88888.00 2017-11-14 22:46:55.909 318 15532.71 338.17 53300.04 88888.00 2017-11-14 22:46:56.409 318 15532.74 338.17 53300.01 88888.00 2017-11-14 22:46:56.909 318 15532.79 338.15 53300.00 88888.00 2017-11-14 22:46:57.409 318 15532.81 338.21 53299.91 88888.00 2017-11-14 22:46:57.909 318 15532.79 338.18 53299.85 88888.00 2017-11-14 22:46:58.409 318 15532.76 338.15 53299.85 88888.00 2017-11-14 22:46:58.909 318 15532.79 338.15 53299.85 88888.00 2017-11-14 22:46:59.409 318 15532.78 338.18 53299.87 88888.00 2017-11-14 22:46:59.909 318 15532.80 338.21 53299.90 88888.00 2017-11-14 22:47:00.409 318 15532.85 338.24 53299.90 88888.00 2017-11-14 22:47:00.909 318 15532.85 338.26 53299.92 88888.00 2017-11-14 22:47:01.409 318 15532.81 338.27 53299.96 88888.00 2017-11-14 22:47:01.909 318 15532.81 338.24 53299.89 88888.00 2017-11-14 22:47:02.409 318 15532.76 338.26 53299.88 88888.00 2017-11-14 22:47:02.909 318 15532.74 338.26 53299.83 88888.00 2017-11-14 22:47:03.409 318 15532.81 338.28 53299.81 88888.00 2017-11-14 22:47:03.909 318 15532.81 338.27 53299.72 88888.00 2017-11-14 22:47:04.409 318 15532.76 338.30 53299.74 88888.00 2017-11-14 22:47:04.909 318 15532.69 338.34 53299.70 88888.00 2017-11-14 22:47:05.409 318 15532.71 338.29 53299.71 88888.00 2017-11-14 22:47:05.909 318 15532.70 338.28 53299.69 88888.00 2017-11-14 22:47:06.409 318 15532.71 338.29 53299.74 88888.00 2017-11-14 22:47:06.909 318 15532.73 338.27 53299.80 88888.00 2017-11-14 22:47:07.409 318 15532.73 338.22 53299.84 88888.00 2017-11-14 22:47:07.909 318 15532.70 338.26 53299.82 88888.00 2017-11-14 22:47:08.409 318 15532.69 338.26 53299.74 88888.00 2017-11-14 22:47:08.909 318 15532.76 338.27 53299.65 88888.00 2017-11-14 22:47:09.409 318 15532.76 338.23 53299.62 88888.00 2017-11-14 22:47:09.909 318 15532.76 338.26 53299.61 88888.00 2017-11-14 22:47:10.409 318 15532.77 338.26 53299.61 88888.00 2017-11-14 22:47:10.909 318 15532.73 338.23 53299.58 88888.00 2017-11-14 22:47:11.409 318 15532.74 338.23 53299.52 88888.00 2017-11-14 22:47:11.909 318 15532.72 338.23 53299.56 88888.00 2017-11-14 22:47:12.409 318 15532.77 338.21 53299.58 88888.00 2017-11-14 22:47:12.909 318 15532.79 338.22 53299.60 88888.00 2017-11-14 22:47:13.409 318 15532.73 338.23 53299.63 88888.00 2017-11-14 22:47:13.909 318 15532.74 338.21 53299.61 88888.00 2017-11-14 22:47:14.409 318 15532.74 338.22 53299.55 88888.00 2017-11-14 22:47:14.909 318 15532.80 338.23 53299.50 88888.00 2017-11-14 22:47:15.409 318 15532.78 338.23 53299.46 88888.00 2017-11-14 22:47:15.909 318 15532.72 338.28 53299.52 88888.00 2017-11-14 22:47:16.409 318 15532.77 338.27 53299.55 88888.00 2017-11-14 22:47:16.909 318 15532.78 338.21 53299.54 88888.00 2017-11-14 22:47:17.409 318 15532.77 338.23 53299.51 88888.00 2017-11-14 22:47:17.909 318 15532.78 338.21 53299.45 88888.00 2017-11-14 22:47:18.409 318 15532.82 338.21 53299.45 88888.00 2017-11-14 22:47:18.909 318 15532.83 338.19 53299.43 88888.00 2017-11-14 22:47:19.409 318 15532.79 338.15 53299.39 88888.00 2017-11-14 22:47:19.909 318 15532.80 338.14 53299.32 88888.00 2017-11-14 22:47:20.409 318 15532.74 338.12 53299.26 88888.00 2017-11-14 22:47:20.909 318 15532.79 338.13 53299.22 88888.00 2017-11-14 22:47:21.409 318 15532.82 338.18 53299.20 88888.00 2017-11-14 22:47:21.909 318 15532.87 338.17 53299.27 88888.00 2017-11-14 22:47:22.409 318 15532.86 338.19 53299.27 88888.00 2017-11-14 22:47:22.909 318 15532.80 338.18 53299.31 88888.00 2017-11-14 22:47:23.409 318 15532.85 338.19 53299.39 88888.00 2017-11-14 22:47:23.909 318 15532.86 338.21 53299.38 88888.00 2017-11-14 22:47:24.409 318 15532.85 338.22 53299.38 88888.00 2017-11-14 22:47:24.909 318 15532.85 338.17 53299.35 88888.00 2017-11-14 22:47:25.409 318 15532.79 338.14 53299.30 88888.00 2017-11-14 22:47:25.909 318 15532.80 338.12 53299.28 88888.00 2017-11-14 22:47:26.409 318 15532.88 338.10 53299.25 88888.00 2017-11-14 22:47:26.909 318 15532.95 338.09 53299.21 88888.00 2017-11-14 22:47:27.409 318 15532.99 338.05 53299.14 88888.00 2017-11-14 22:47:27.909 318 15533.00 338.01 53299.07 88888.00 2017-11-14 22:47:28.409 318 15532.96 338.02 53299.01 88888.00 2017-11-14 22:47:28.909 318 15533.03 338.03 53299.05 88888.00 2017-11-14 22:47:29.409 318 15533.00 338.05 53299.07 88888.00 2017-11-14 22:47:29.909 318 15532.99 338.04 53299.05 88888.00 2017-11-14 22:47:30.409 318 15533.00 338.06 53299.08 88888.00 2017-11-14 22:47:30.909 318 15533.06 338.05 53299.18 88888.00 2017-11-14 22:47:31.409 318 15533.13 338.05 53299.18 88888.00 2017-11-14 22:47:31.909 318 15533.17 338.08 53299.09 88888.00 2017-11-14 22:47:32.409 318 15533.21 338.11 53299.06 88888.00 2017-11-14 22:47:32.909 318 15533.21 338.13 53299.09 88888.00 2017-11-14 22:47:33.409 318 15533.19 338.12 53299.02 88888.00 2017-11-14 22:47:33.909 318 15533.21 338.12 53299.02 88888.00 2017-11-14 22:47:34.409 318 15533.24 338.10 53299.01 88888.00 2017-11-14 22:47:34.909 318 15533.18 338.14 53299.03 88888.00 2017-11-14 22:47:35.409 318 15533.17 338.12 53299.01 88888.00 2017-11-14 22:47:35.909 318 15533.21 338.12 53298.95 88888.00 2017-11-14 22:47:36.409 318 15533.26 338.17 53298.97 88888.00 2017-11-14 22:47:36.909 318 15533.26 338.22 53299.01 88888.00 2017-11-14 22:47:37.409 318 15533.28 338.22 53298.98 88888.00 2017-11-14 22:47:37.909 318 15533.28 338.20 53298.92 88888.00 2017-11-14 22:47:38.409 318 15533.25 338.20 53298.88 88888.00 2017-11-14 22:47:38.909 318 15533.21 338.21 53298.90 88888.00 2017-11-14 22:47:39.409 318 15533.17 338.21 53298.87 88888.00 2017-11-14 22:47:39.909 318 15533.22 338.28 53298.84 88888.00 2017-11-14 22:47:40.409 318 15533.25 338.28 53298.82 88888.00 2017-11-14 22:47:40.909 318 15533.21 338.26 53298.82 88888.00 2017-11-14 22:47:41.409 318 15533.15 338.21 53298.80 88888.00 2017-11-14 22:47:41.909 318 15533.15 338.21 53298.82 88888.00 2017-11-14 22:47:42.409 318 15533.10 338.21 53298.85 88888.00 2017-11-14 22:47:42.909 318 15533.12 338.20 53298.85 88888.00 2017-11-14 22:47:43.409 318 15533.12 338.20 53298.83 88888.00 2017-11-14 22:47:43.909 318 15533.06 338.23 53298.77 88888.00 2017-11-14 22:47:44.409 318 15533.04 338.27 53298.72 88888.00 2017-11-14 22:47:44.909 318 15533.09 338.22 53298.82 88888.00 2017-11-14 22:47:45.409 318 15533.12 338.20 53298.83 88888.00 2017-11-14 22:47:45.909 318 15533.17 338.18 53298.83 88888.00 2017-11-14 22:47:46.409 318 15533.19 338.18 53298.82 88888.00 2017-11-14 22:47:46.909 318 15533.24 338.18 53298.83 88888.00 2017-11-14 22:47:47.409 318 15533.19 338.21 53298.76 88888.00 2017-11-14 22:47:47.909 318 15533.19 338.18 53298.76 88888.00 2017-11-14 22:47:48.409 318 15533.12 338.15 53298.80 88888.00 2017-11-14 22:47:48.909 318 15533.14 338.12 53298.84 88888.00 2017-11-14 22:47:49.409 318 15533.16 338.13 53298.77 88888.00 2017-11-14 22:47:49.909 318 15533.14 338.13 53298.74 88888.00 2017-11-14 22:47:50.409 318 15533.13 338.14 53298.65 88888.00 2017-11-14 22:47:50.909 318 15533.13 338.14 53298.56 88888.00 2017-11-14 22:47:51.409 318 15533.15 338.12 53298.56 88888.00 2017-11-14 22:47:51.909 318 15533.18 338.12 53298.59 88888.00 2017-11-14 22:47:52.409 318 15533.16 338.10 53298.61 88888.00 2017-11-14 22:47:52.909 318 15533.14 338.05 53298.66 88888.00 2017-11-14 22:47:53.409 318 15533.08 338.06 53298.66 88888.00 2017-11-14 22:47:53.909 318 15533.14 338.05 53298.66 88888.00 2017-11-14 22:47:54.409 318 15533.14 338.04 53298.67 88888.00 2017-11-14 22:47:54.909 318 15533.17 338.05 53298.67 88888.00 2017-11-14 22:47:55.410 318 15533.15 338.05 53298.54 88888.00 2017-11-14 22:47:55.910 318 15533.13 338.08 53298.51 88888.00 2017-11-14 22:47:56.410 318 15533.14 338.11 53298.50 88888.00 2017-11-14 22:47:56.910 318 15533.15 338.13 53298.46 88888.00 2017-11-14 22:47:57.410 318 15533.15 338.12 53298.47 88888.00 2017-11-14 22:47:57.910 318 15533.13 338.11 53298.48 88888.00 2017-11-14 22:47:58.410 318 15533.18 338.11 53298.50 88888.00 2017-11-14 22:47:58.910 318 15533.22 338.11 53298.53 88888.00 2017-11-14 22:47:59.410 318 15533.17 338.11 53298.54 88888.00 2017-11-14 22:47:59.910 318 15533.18 338.10 53298.61 88888.00 2017-11-14 22:48:00.410 318 15533.25 338.11 53298.56 88888.00 2017-11-14 22:48:00.910 318 15533.19 338.11 53298.46 88888.00 2017-11-14 22:48:01.410 318 15533.22 338.13 53298.43 88888.00 2017-11-14 22:48:01.910 318 15533.18 338.12 53298.36 88888.00 2017-11-14 22:48:02.410 318 15533.15 338.09 53298.33 88888.00 2017-11-14 22:48:02.910 318 15533.15 338.06 53298.33 88888.00 2017-11-14 22:48:03.410 318 15533.16 338.04 53298.37 88888.00 2017-11-14 22:48:03.910 318 15533.19 338.08 53298.35 88888.00 2017-11-14 22:48:04.410 318 15533.18 338.11 53298.30 88888.00 2017-11-14 22:48:04.910 318 15533.15 338.09 53298.31 88888.00 2017-11-14 22:48:05.410 318 15533.13 338.06 53298.39 88888.00 2017-11-14 22:48:05.910 318 15533.12 338.05 53298.41 88888.00 2017-11-14 22:48:06.410 318 15533.15 338.09 53298.36 88888.00 2017-11-14 22:48:06.910 318 15533.17 338.10 53298.33 88888.00 2017-11-14 22:48:07.410 318 15533.19 338.11 53298.30 88888.00 2017-11-14 22:48:07.910 318 15533.17 338.14 53298.25 88888.00 2017-11-14 22:48:08.410 318 15533.13 338.14 53298.24 88888.00 2017-11-14 22:48:08.910 318 15533.13 338.17 53298.27 88888.00 2017-11-14 22:48:09.410 318 15533.10 338.10 53298.28 88888.00 2017-11-14 22:48:09.910 318 15533.05 338.06 53298.34 88888.00 2017-11-14 22:48:10.410 318 15533.00 338.09 53298.33 88888.00 2017-11-14 22:48:10.910 318 15532.98 338.04 53298.33 88888.00 2017-11-14 22:48:11.410 318 15532.97 337.98 53298.28 88888.00 2017-11-14 22:48:11.910 318 15532.89 337.97 53298.35 88888.00 2017-11-14 22:48:12.410 318 15532.87 337.96 53298.37 88888.00 2017-11-14 22:48:12.910 318 15532.87 337.98 53298.36 88888.00 2017-11-14 22:48:13.410 318 15532.91 338.00 53298.30 88888.00 2017-11-14 22:48:13.910 318 15532.89 337.97 53298.24 88888.00 2017-11-14 22:48:14.410 318 15532.81 337.94 53298.28 88888.00 2017-11-14 22:48:14.910 318 15532.77 337.93 53298.28 88888.00 2017-11-14 22:48:15.410 318 15532.81 338.01 53298.29 88888.00 2017-11-14 22:48:15.910 318 15532.86 338.01 53298.26 88888.00 2017-11-14 22:48:16.410 318 15532.82 338.01 53298.26 88888.00 2017-11-14 22:48:16.910 318 15532.85 337.95 53298.30 88888.00 2017-11-14 22:48:17.410 318 15532.88 338.00 53298.33 88888.00 2017-11-14 22:48:17.910 318 15532.92 338.01 53298.30 88888.00 2017-11-14 22:48:18.410 318 15532.91 338.00 53298.26 88888.00 2017-11-14 22:48:18.910 318 15532.90 338.00 53298.23 88888.00 2017-11-14 22:48:19.410 318 15532.85 337.94 53298.23 88888.00 2017-11-14 22:48:19.910 318 15532.83 337.96 53298.26 88888.00 2017-11-14 22:48:20.410 318 15532.82 337.95 53298.25 88888.00 2017-11-14 22:48:20.910 318 15532.81 337.95 53298.23 88888.00 2017-11-14 22:48:21.410 318 15532.80 338.02 53298.31 88888.00 2017-11-14 22:48:21.910 318 15532.80 338.04 53298.31 88888.00 2017-11-14 22:48:22.410 318 15532.77 338.03 53298.31 88888.00 2017-11-14 22:48:22.910 318 15532.78 338.04 53298.31 88888.00 2017-11-14 22:48:23.410 318 15532.78 338.08 53298.31 88888.00 2017-11-14 22:48:23.910 318 15532.76 338.06 53298.28 88888.00 2017-11-14 22:48:24.410 318 15532.74 338.04 53298.26 88888.00 2017-11-14 22:48:24.910 318 15532.77 338.00 53298.27 88888.00 2017-11-14 22:48:25.410 318 15532.73 337.96 53298.25 88888.00 2017-11-14 22:48:25.910 318 15532.71 338.01 53298.27 88888.00 2017-11-14 22:48:26.410 318 15532.71 338.06 53298.29 88888.00 2017-11-14 22:48:26.910 318 15532.67 338.05 53298.33 88888.00 2017-11-14 22:48:27.410 318 15532.61 338.05 53298.29 88888.00 2017-11-14 22:48:27.910 318 15532.61 338.05 53298.27 88888.00 2017-11-14 22:48:28.410 318 15532.65 338.08 53298.31 88888.00 2017-11-14 22:48:28.910 318 15532.67 338.08 53298.27 88888.00 2017-11-14 22:48:29.410 318 15532.71 338.08 53298.33 88888.00 2017-11-14 22:48:29.910 318 15532.68 338.12 53298.34 88888.00 2017-11-14 22:48:30.410 318 15532.62 338.15 53298.20 88888.00 2017-11-14 22:48:30.910 318 15532.67 338.19 53298.21 88888.00 2017-11-14 22:48:31.410 318 15532.65 338.13 53298.26 88888.00 2017-11-14 22:48:31.910 318 15532.63 338.08 53298.27 88888.00 2017-11-14 22:48:32.410 318 15532.60 338.10 53298.22 88888.00 2017-11-14 22:48:32.910 318 15532.58 338.09 53298.22 88888.00 2017-11-14 22:48:33.410 318 15532.55 338.05 53298.25 88888.00 2017-11-14 22:48:33.910 318 15532.58 338.05 53298.29 88888.00 2017-11-14 22:48:34.410 318 15532.54 338.09 53298.28 88888.00 2017-11-14 22:48:34.910 318 15532.49 338.10 53298.25 88888.00 2017-11-14 22:48:35.410 318 15532.49 338.09 53298.23 88888.00 2017-11-14 22:48:35.910 318 15532.49 338.12 53298.18 88888.00 2017-11-14 22:48:36.410 318 15532.46 338.12 53298.21 88888.00 2017-11-14 22:48:36.910 318 15532.46 338.12 53298.19 88888.00 2017-11-14 22:48:37.410 318 15532.50 338.12 53298.13 88888.00 2017-11-14 22:48:37.910 318 15532.47 338.14 53298.16 88888.00 2017-11-14 22:48:38.410 318 15532.47 338.17 53298.18 88888.00 2017-11-14 22:48:38.910 318 15532.49 338.13 53298.14 88888.00 2017-11-14 22:48:39.410 318 15532.50 338.12 53298.10 88888.00 2017-11-14 22:48:39.910 318 15532.52 338.13 53298.17 88888.00 2017-11-14 22:48:40.410 318 15532.52 338.11 53298.19 88888.00 2017-11-14 22:48:40.910 318 15532.58 338.14 53298.20 88888.00 2017-11-14 22:48:41.410 318 15532.58 338.11 53298.20 88888.00 2017-11-14 22:48:41.910 318 15532.60 338.12 53298.17 88888.00 2017-11-14 22:48:42.410 318 15532.63 338.11 53298.17 88888.00 2017-11-14 22:48:42.910 318 15532.64 338.15 53298.13 88888.00 2017-11-14 22:48:43.410 318 15532.67 338.21 53298.13 88888.00 2017-11-14 22:48:43.910 318 15532.64 338.20 53298.11 88888.00 2017-11-14 22:48:44.410 318 15532.62 338.19 53298.10 88888.00 2017-11-14 22:48:44.910 318 15532.65 338.19 53298.18 88888.00 2017-11-14 22:48:45.410 318 15532.67 338.22 53298.21 88888.00 2017-11-14 22:48:45.910 318 15532.65 338.26 53298.17 88888.00 2017-11-14 22:48:46.410 318 15532.61 338.24 53298.22 88888.00 2017-11-14 22:48:46.910 318 15532.61 338.23 53298.25 88888.00 2017-11-14 22:48:47.410 318 15532.59 338.21 53298.21 88888.00 2017-11-14 22:48:47.910 318 15532.53 338.22 53298.17 88888.00 2017-11-14 22:48:48.410 318 15532.52 338.18 53298.11 88888.00 2017-11-14 22:48:48.910 318 15532.55 338.18 53298.14 88888.00 2017-11-14 22:48:49.410 318 15532.63 338.20 53298.19 88888.00 2017-11-14 22:48:49.910 318 15532.62 338.19 53298.20 88888.00 2017-11-14 22:48:50.410 318 15532.59 338.22 53298.23 88888.00 2017-11-14 22:48:50.910 318 15532.60 338.22 53298.25 88888.00 2017-11-14 22:48:51.410 318 15532.61 338.26 53298.22 88888.00 2017-11-14 22:48:51.910 318 15532.58 338.26 53298.24 88888.00 2017-11-14 22:48:52.410 318 15532.64 338.26 53298.24 88888.00 2017-11-14 22:48:52.910 318 15532.62 338.24 53298.19 88888.00 2017-11-14 22:48:53.410 318 15532.62 338.24 53298.24 88888.00 2017-11-14 22:48:53.910 318 15532.61 338.24 53298.24 88888.00 2017-11-14 22:48:54.410 318 15532.63 338.24 53298.21 88888.00 2017-11-14 22:48:54.910 318 15532.62 338.29 53298.17 88888.00 2017-11-14 22:48:55.410 318 15532.63 338.31 53298.16 88888.00 2017-11-14 22:48:55.910 318 15532.64 338.27 53298.22 88888.00 2017-11-14 22:48:56.410 318 15532.65 338.24 53298.23 88888.00 2017-11-14 22:48:56.910 318 15532.65 338.24 53298.22 88888.00 2017-11-14 22:48:57.410 318 15532.69 338.29 53298.21 88888.00 2017-11-14 22:48:57.910 318 15532.68 338.29 53298.22 88888.00 2017-11-14 22:48:58.410 318 15532.64 338.31 53298.21 88888.00 2017-11-14 22:48:58.910 318 15532.69 338.31 53298.22 88888.00 2017-11-14 22:48:59.410 318 15532.65 338.30 53298.21 88888.00 2017-11-14 22:48:59.910 318 15532.64 338.31 53298.24 88888.00 2017-11-14 22:49:00.410 318 15532.64 338.36 53298.25 88888.00 2017-11-14 22:49:00.910 318 15532.55 338.37 53298.26 88888.00 2017-11-14 22:49:01.410 318 15532.55 338.38 53298.26 88888.00 2017-11-14 22:49:01.910 318 15532.56 338.38 53298.27 88888.00 2017-11-14 22:49:02.410 318 15532.55 338.39 53298.30 88888.00 2017-11-14 22:49:02.910 318 15532.55 338.37 53298.33 88888.00 2017-11-14 22:49:03.410 318 15532.56 338.36 53298.30 88888.00 2017-11-14 22:49:03.910 318 15532.58 338.37 53298.34 88888.00 2017-11-14 22:49:04.410 318 15532.53 338.36 53298.39 88888.00 2017-11-14 22:49:04.910 318 15532.55 338.44 53298.37 88888.00 2017-11-14 22:49:05.410 318 15532.52 338.44 53298.33 88888.00 2017-11-14 22:49:05.910 318 15532.54 338.40 53298.31 88888.00 2017-11-14 22:49:06.410 318 15532.49 338.38 53298.27 88888.00 2017-11-14 22:49:06.910 318 15532.46 338.44 53298.26 88888.00 2017-11-14 22:49:07.410 318 15532.44 338.49 53298.25 88888.00 2017-11-14 22:49:07.910 318 15532.42 338.46 53298.37 88888.00 2017-11-14 22:49:08.410 318 15532.52 338.45 53298.40 88888.00 2017-11-14 22:49:08.910 318 15532.50 338.53 53298.40 88888.00 2017-11-14 22:49:09.410 318 15532.50 338.51 53298.39 88888.00 2017-11-14 22:49:09.910 318 15532.52 338.48 53298.40 88888.00 2017-11-14 22:49:10.410 318 15532.47 338.49 53298.37 88888.00 2017-11-14 22:49:10.910 318 15532.46 338.51 53298.40 88888.00 2017-11-14 22:49:11.410 318 15532.43 338.48 53298.37 88888.00 2017-11-14 22:49:11.910 318 15532.40 338.47 53298.35 88888.00 2017-11-14 22:49:12.410 318 15532.32 338.53 53298.38 88888.00 2017-11-14 22:49:12.910 318 15532.35 338.56 53298.43 88888.00 2017-11-14 22:49:13.410 318 15532.37 338.51 53298.47 88888.00 2017-11-14 22:49:13.910 318 15532.41 338.53 53298.47 88888.00 2017-11-14 22:49:14.410 318 15532.41 338.49 53298.44 88888.00 2017-11-14 22:49:14.910 318 15532.35 338.47 53298.46 88888.00 2017-11-14 22:49:15.410 318 15532.29 338.52 53298.42 88888.00 2017-11-14 22:49:15.910 318 15532.34 338.55 53298.45 88888.00 2017-11-14 22:49:16.410 318 15532.31 338.60 53298.38 88888.00 2017-11-14 22:49:16.910 318 15532.33 338.63 53298.42 88888.00 2017-11-14 22:49:17.410 318 15532.33 338.60 53298.41 88888.00 2017-11-14 22:49:17.910 318 15532.36 338.62 53298.46 88888.00 2017-11-14 22:49:18.410 318 15532.36 338.62 53298.46 88888.00 2017-11-14 22:49:18.910 318 15532.32 338.61 53298.50 88888.00 2017-11-14 22:49:19.410 318 15532.32 338.63 53298.53 88888.00 2017-11-14 22:49:19.910 318 15532.25 338.63 53298.55 88888.00 2017-11-14 22:49:20.410 318 15532.22 338.63 53298.59 88888.00 2017-11-14 22:49:20.910 318 15532.23 338.64 53298.55 88888.00 2017-11-14 22:49:21.410 318 15532.22 338.64 53298.50 88888.00 2017-11-14 22:49:21.910 318 15532.20 338.67 53298.51 88888.00 2017-11-14 22:49:22.410 318 15532.22 338.74 53298.53 88888.00 2017-11-14 22:49:22.910 318 15532.23 338.78 53298.49 88888.00 2017-11-14 22:49:23.410 318 15532.17 338.79 53298.50 88888.00 2017-11-14 22:49:23.910 318 15532.14 338.81 53298.49 88888.00 2017-11-14 22:49:24.410 318 15532.13 338.86 53298.55 88888.00 2017-11-14 22:49:24.910 318 15532.10 338.86 53298.57 88888.00 2017-11-14 22:49:25.410 318 15532.07 338.90 53298.61 88888.00 2017-11-14 22:49:25.910 318 15532.01 338.87 53298.58 88888.00 2017-11-14 22:49:26.410 318 15532.00 338.88 53298.56 88888.00 2017-11-14 22:49:26.910 318 15532.01 338.91 53298.55 88888.00 2017-11-14 22:49:27.410 318 15532.02 338.90 53298.56 88888.00 2017-11-14 22:49:27.910 318 15532.06 338.91 53298.59 88888.00 2017-11-14 22:49:28.410 318 15532.01 338.92 53298.53 88888.00 2017-11-14 22:49:28.910 318 15531.99 338.92 53298.49 88888.00 2017-11-14 22:49:29.410 318 15532.01 338.88 53298.48 88888.00 2017-11-14 22:49:29.910 318 15531.95 338.95 53298.47 88888.00 2017-11-14 22:49:30.410 318 15531.93 338.96 53298.50 88888.00 2017-11-14 22:49:30.910 318 15531.95 338.93 53298.50 88888.00 2017-11-14 22:49:31.410 318 15531.90 338.96 53298.48 88888.00 2017-11-14 22:49:31.910 318 15531.95 339.03 53298.48 88888.00 2017-11-14 22:49:32.410 318 15531.93 339.06 53298.56 88888.00 2017-11-14 22:49:32.910 318 15531.91 339.09 53298.54 88888.00 2017-11-14 22:49:33.410 318 15531.90 339.12 53298.50 88888.00 2017-11-14 22:49:33.910 318 15531.82 339.12 53298.43 88888.00 2017-11-14 22:49:34.410 318 15531.84 339.16 53298.41 88888.00 2017-11-14 22:49:34.910 318 15531.86 339.16 53298.46 88888.00 2017-11-14 22:49:35.410 318 15531.83 339.15 53298.51 88888.00 2017-11-14 22:49:35.910 318 15531.78 339.21 53298.49 88888.00 2017-11-14 22:49:36.410 318 15531.73 339.26 53298.46 88888.00 2017-11-14 22:49:36.910 318 15531.79 339.24 53298.48 88888.00 2017-11-14 22:49:37.410 318 15531.79 339.23 53298.50 88888.00 2017-11-14 22:49:37.910 318 15531.80 339.26 53298.51 88888.00 2017-11-14 22:49:38.410 318 15531.82 339.33 53298.51 88888.00 2017-11-14 22:49:38.910 318 15531.82 339.36 53298.55 88888.00 2017-11-14 22:49:39.410 318 15531.89 339.36 53298.51 88888.00 2017-11-14 22:49:39.910 318 15531.87 339.41 53298.46 88888.00 2017-11-14 22:49:40.410 318 15531.82 339.45 53298.48 88888.00 2017-11-14 22:49:40.910 318 15531.80 339.42 53298.51 88888.00 2017-11-14 22:49:41.410 318 15531.86 339.42 53298.58 88888.00 2017-11-14 22:49:41.910 318 15531.95 339.49 53298.50 88888.00 2017-11-14 22:49:42.410 318 15531.93 339.50 53298.46 88888.00 2017-11-14 22:49:42.910 318 15531.91 339.50 53298.45 88888.00 2017-11-14 22:49:43.410 318 15531.93 339.52 53298.47 88888.00 2017-11-14 22:49:43.910 318 15531.93 339.52 53298.57 88888.00 2017-11-14 22:49:44.410 318 15531.90 339.52 53298.62 88888.00 2017-11-14 22:49:44.910 318 15531.88 339.59 53298.64 88888.00 2017-11-14 22:49:45.410 318 15531.91 339.56 53298.56 88888.00 2017-11-14 22:49:45.910 318 15531.95 339.52 53298.51 88888.00 2017-11-14 22:49:46.410 318 15531.89 339.55 53298.50 88888.00 2017-11-14 22:49:46.910 318 15531.86 339.55 53298.54 88888.00 2017-11-14 22:49:47.410 318 15531.83 339.53 53298.50 88888.00 2017-11-14 22:49:47.910 318 15531.80 339.53 53298.47 88888.00 2017-11-14 22:49:48.410 318 15531.88 339.57 53298.48 88888.00 2017-11-14 22:49:48.910 318 15531.87 339.60 53298.46 88888.00 2017-11-14 22:49:49.410 318 15531.86 339.59 53298.53 88888.00 2017-11-14 22:49:49.910 318 15531.91 339.59 53298.43 88888.00 2017-11-14 22:49:50.410 318 15531.92 339.59 53298.44 88888.00 2017-11-14 22:49:50.910 318 15531.95 339.61 53298.46 88888.00 2017-11-14 22:49:51.410 318 15531.92 339.58 53298.34 88888.00 2017-11-14 22:49:51.910 318 15531.86 339.55 53298.26 88888.00 2017-11-14 22:49:52.410 318 15531.89 339.57 53298.26 88888.00 2017-11-14 22:49:52.910 318 15531.97 339.53 53298.29 88888.00 2017-11-14 22:49:53.410 318 15531.96 339.52 53298.33 88888.00 2017-11-14 22:49:53.910 318 15531.95 339.52 53298.30 88888.00 2017-11-14 22:49:54.410 318 15531.95 339.51 53298.29 88888.00 2017-11-14 22:49:54.910 318 15531.99 339.51 53298.30 88888.00 2017-11-14 22:49:55.410 318 15532.00 339.48 53298.36 88888.00 2017-11-14 22:49:55.910 318 15532.05 339.48 53298.43 88888.00 2017-11-14 22:49:56.410 318 15532.05 339.49 53298.38 88888.00 2017-11-14 22:49:56.910 318 15532.07 339.51 53298.30 88888.00 2017-11-14 22:49:57.410 318 15532.08 339.52 53298.25 88888.00 2017-11-14 22:49:57.910 318 15532.02 339.53 53298.26 88888.00 2017-11-14 22:49:58.410 318 15532.02 339.52 53298.25 88888.00 2017-11-14 22:49:58.910 318 15532.05 339.57 53298.25 88888.00 2017-11-14 22:49:59.410 318 15532.01 339.64 53298.27 88888.00 2017-11-14 22:49:59.910 318 15532.13 339.64 53298.25 88888.00 2017-11-14 22:50:00.410 318 15532.18 339.67 53298.23 88888.00 2017-11-14 22:50:00.910 318 15532.20 339.68 53298.24 88888.00 2017-11-14 22:50:01.410 318 15532.20 339.69 53298.24 88888.00 2017-11-14 22:50:01.910 318 15532.20 339.69 53298.25 88888.00 2017-11-14 22:50:02.410 318 15532.17 339.69 53298.26 88888.00 2017-11-14 22:50:02.910 318 15532.23 339.68 53298.25 88888.00 2017-11-14 22:50:03.410 318 15532.27 339.70 53298.14 88888.00 2017-11-14 22:50:03.910 318 15532.26 339.74 53298.16 88888.00 2017-11-14 22:50:04.410 318 15532.23 339.75 53298.21 88888.00 2017-11-14 22:50:04.910 318 15532.20 339.79 53298.14 88888.00 2017-11-14 22:50:05.410 318 15532.20 339.78 53298.15 88888.00 2017-11-14 22:50:05.910 318 15532.19 339.76 53298.25 88888.00 2017-11-14 22:50:06.410 318 15532.22 339.78 53298.30 88888.00 2017-11-14 22:50:06.910 318 15532.28 339.81 53298.38 88888.00 2017-11-14 22:50:07.410 318 15532.28 339.79 53298.35 88888.00 2017-11-14 22:50:07.910 318 15532.32 339.78 53298.33 88888.00 2017-11-14 22:50:08.410 318 15532.34 339.77 53298.34 88888.00 2017-11-14 22:50:08.910 318 15532.37 339.82 53298.34 88888.00 2017-11-14 22:50:09.410 318 15532.37 339.86 53298.30 88888.00 2017-11-14 22:50:09.910 318 15532.36 339.82 53298.30 88888.00 2017-11-14 22:50:10.410 318 15532.38 339.79 53298.33 88888.00 2017-11-14 22:50:10.910 318 15532.37 339.79 53298.30 88888.00 2017-11-14 22:50:11.410 318 15532.31 339.83 53298.35 88888.00 2017-11-14 22:50:11.910 318 15532.33 339.83 53298.41 88888.00 2017-11-14 22:50:12.410 318 15532.37 339.84 53298.40 88888.00 2017-11-14 22:50:12.910 318 15532.36 339.82 53298.42 88888.00 2017-11-14 22:50:13.410 318 15532.41 339.81 53298.45 88888.00 2017-11-14 22:50:13.910 318 15532.36 339.84 53298.45 88888.00 2017-11-14 22:50:14.410 318 15532.36 339.85 53298.41 88888.00 2017-11-14 22:50:14.910 318 15532.36 339.86 53298.37 88888.00 2017-11-14 22:50:15.410 318 15532.34 339.81 53298.37 88888.00 2017-11-14 22:50:15.910 318 15532.31 339.82 53298.39 88888.00 2017-11-14 22:50:16.410 318 15532.36 339.84 53298.41 88888.00 2017-11-14 22:50:16.910 318 15532.40 339.91 53298.41 88888.00 2017-11-14 22:50:17.410 318 15532.37 339.93 53298.45 88888.00 2017-11-14 22:50:17.910 318 15532.37 339.93 53298.50 88888.00 2017-11-14 22:50:18.410 318 15532.44 339.95 53298.45 88888.00 2017-11-14 22:50:18.910 318 15532.49 339.96 53298.42 88888.00 2017-11-14 22:50:19.410 318 15532.45 339.96 53298.44 88888.00 2017-11-14 22:50:19.910 318 15532.45 339.93 53298.46 88888.00 2017-11-14 22:50:20.410 318 15532.43 339.95 53298.46 88888.00 2017-11-14 22:50:20.910 318 15532.42 339.95 53298.45 88888.00 2017-11-14 22:50:21.410 318 15532.42 339.98 53298.47 88888.00 2017-11-14 22:50:21.910 318 15532.40 339.99 53298.40 88888.00 2017-11-14 22:50:22.410 318 15532.40 339.98 53298.41 88888.00 2017-11-14 22:50:22.910 318 15532.38 339.96 53298.48 88888.00 2017-11-14 22:50:23.410 318 15532.43 339.98 53298.46 88888.00 2017-11-14 22:50:23.910 318 15532.49 339.98 53298.48 88888.00 2017-11-14 22:50:24.410 318 15532.47 340.00 53298.48 88888.00 2017-11-14 22:50:24.910 318 15532.44 339.98 53298.42 88888.00 2017-11-14 22:50:25.410 318 15532.38 339.98 53298.42 88888.00 2017-11-14 22:50:25.910 318 15532.34 339.96 53298.42 88888.00 2017-11-14 22:50:26.410 318 15532.35 339.98 53298.36 88888.00 2017-11-14 22:50:26.910 318 15532.32 340.00 53298.31 88888.00 2017-11-14 22:50:27.410 318 15532.32 340.02 53298.30 88888.00 2017-11-14 22:50:27.910 318 15532.35 340.00 53298.31 88888.00 2017-11-14 22:50:28.410 318 15532.31 339.99 53298.29 88888.00 2017-11-14 22:50:28.910 318 15532.27 340.01 53298.36 88888.00 2017-11-14 22:50:29.410 318 15532.27 340.00 53298.42 88888.00 2017-11-14 22:50:29.910 318 15532.24 339.94 53298.42 88888.00 2017-11-14 22:50:30.410 318 15532.20 339.93 53298.40 88888.00 2017-11-14 22:50:30.910 318 15532.20 339.92 53298.41 88888.00 2017-11-14 22:50:31.410 318 15532.27 339.92 53298.41 88888.00 2017-11-14 22:50:31.910 318 15532.33 339.90 53298.31 88888.00 2017-11-14 22:50:32.410 318 15532.35 339.90 53298.24 88888.00 2017-11-14 22:50:32.910 318 15532.27 339.92 53298.24 88888.00 2017-11-14 22:50:33.410 318 15532.32 339.94 53298.21 88888.00 2017-11-14 22:50:33.910 318 15532.34 339.92 53298.24 88888.00 2017-11-14 22:50:34.410 318 15532.35 339.92 53298.29 88888.00 2017-11-14 22:50:34.910 318 15532.34 339.91 53298.33 88888.00 2017-11-14 22:50:35.410 318 15532.37 339.87 53298.28 88888.00 2017-11-14 22:50:35.910 318 15532.35 339.90 53298.25 88888.00 2017-11-14 22:50:36.410 318 15532.37 339.90 53298.26 88888.00 2017-11-14 22:50:36.910 318 15532.42 339.87 53298.28 88888.00 2017-11-14 22:50:37.410 318 15532.44 339.87 53298.26 88888.00 2017-11-14 22:50:37.910 318 15532.36 339.87 53298.19 88888.00 2017-11-14 22:50:38.410 318 15532.36 339.88 53298.10 88888.00 2017-11-14 22:50:38.910 318 15532.38 339.91 53298.11 88888.00 2017-11-14 22:50:39.410 318 15532.41 339.90 53298.15 88888.00 2017-11-14 22:50:39.910 318 15532.40 339.92 53298.17 88888.00 2017-11-14 22:50:40.410 318 15532.44 339.93 53298.15 88888.00 2017-11-14 22:50:40.910 318 15532.49 339.94 53298.14 88888.00 2017-11-14 22:50:41.410 318 15532.53 339.94 53298.13 88888.00 2017-11-14 22:50:41.910 318 15532.50 339.93 53298.15 88888.00 2017-11-14 22:50:42.410 318 15532.52 339.95 53298.14 88888.00 2017-11-14 22:50:42.910 318 15532.54 339.96 53298.17 88888.00 2017-11-14 22:50:43.410 318 15532.54 339.90 53298.15 88888.00 2017-11-14 22:50:43.910 318 15532.56 339.91 53298.08 88888.00 2017-11-14 22:50:44.410 318 15532.61 339.91 53298.05 88888.00 2017-11-14 22:50:44.910 318 15532.58 339.96 53298.05 88888.00 2017-11-14 22:50:45.410 318 15532.56 339.93 53298.05 88888.00 2017-11-14 22:50:45.910 318 15532.58 339.99 53298.03 88888.00 2017-11-14 22:50:46.410 318 15532.54 339.98 53298.02 88888.00 2017-11-14 22:50:46.910 318 15532.50 339.96 53298.04 88888.00 2017-11-14 22:50:47.410 318 15532.50 339.92 53298.00 88888.00 2017-11-14 22:50:47.910 318 15532.49 339.88 53298.02 88888.00 2017-11-14 22:50:48.410 318 15532.41 339.87 53298.05 88888.00 2017-11-14 22:50:48.910 318 15532.36 339.85 53298.05 88888.00 2017-11-14 22:50:49.410 318 15532.40 339.85 53298.03 88888.00 2017-11-14 22:50:49.910 318 15532.35 339.85 53297.97 88888.00 2017-11-14 22:50:50.410 318 15532.31 339.84 53297.94 88888.00 2017-11-14 22:50:50.910 318 15532.26 339.85 53297.89 88888.00 2017-11-14 22:50:51.410 318 15532.24 339.86 53297.90 88888.00 2017-11-14 22:50:51.910 318 15532.22 339.87 53297.97 88888.00 2017-11-14 22:50:52.410 318 15532.25 339.87 53297.95 88888.00 2017-11-14 22:50:52.910 318 15532.28 339.91 53297.96 88888.00 2017-11-14 22:50:53.410 318 15532.31 339.92 53297.98 88888.00 2017-11-14 22:50:53.910 318 15532.32 339.88 53297.99 88888.00 2017-11-14 22:50:54.410 318 15532.32 339.84 53297.96 88888.00 2017-11-14 22:50:54.910 318 15532.32 339.86 53297.95 88888.00 2017-11-14 22:50:55.410 318 15532.34 339.82 53297.88 88888.00 2017-11-14 22:50:55.910 318 15532.37 339.82 53297.85 88888.00 2017-11-14 22:50:56.410 318 15532.34 339.86 53297.91 88888.00 2017-11-14 22:50:56.910 318 15532.35 339.87 53297.84 88888.00 2017-11-14 22:50:57.410 318 15532.42 339.91 53297.85 88888.00 2017-11-14 22:50:57.910 318 15532.41 339.92 53297.83 88888.00 2017-11-14 22:50:58.410 318 15532.44 339.95 53297.81 88888.00 2017-11-14 22:50:58.910 318 15532.34 339.94 53297.85 88888.00 2017-11-14 22:50:59.410 318 15532.28 339.91 53297.82 88888.00 2017-11-14 22:50:59.910 318 15532.26 339.95 53297.88 88888.00 2017-11-14 22:51:00.410 318 15532.31 339.95 53297.89 88888.00 2017-11-14 22:51:00.910 318 15532.34 339.98 53297.82 88888.00 2017-11-14 22:51:01.410 318 15532.37 340.00 53297.81 88888.00 2017-11-14 22:51:01.910 318 15532.38 340.00 53297.78 88888.00 2017-11-14 22:51:02.410 318 15532.31 340.00 53297.67 88888.00 2017-11-14 22:51:02.910 318 15532.27 340.01 53297.71 88888.00 2017-11-14 22:51:03.410 318 15532.24 340.02 53297.69 88888.00 2017-11-14 22:51:03.910 318 15532.25 340.01 53297.75 88888.00 2017-11-14 22:51:04.410 318 15532.27 339.95 53297.71 88888.00 2017-11-14 22:51:04.910 318 15532.23 340.00 53297.73 88888.00 2017-11-14 22:51:05.410 318 15532.20 340.03 53297.79 88888.00 2017-11-14 22:51:05.910 318 15532.26 340.01 53297.81 88888.00 2017-11-14 22:51:06.410 318 15532.22 339.95 53297.83 88888.00 2017-11-14 22:51:06.910 318 15532.17 339.96 53297.77 88888.00 2017-11-14 22:51:07.410 318 15532.14 340.01 53297.73 88888.00 2017-11-14 22:51:07.910 318 15532.17 339.99 53297.64 88888.00 2017-11-14 22:51:08.410 318 15532.16 339.98 53297.64 88888.00 2017-11-14 22:51:08.910 318 15532.18 340.01 53297.62 88888.00 2017-11-14 22:51:09.410 318 15532.18 340.07 53297.58 88888.00 2017-11-14 22:51:09.910 318 15532.13 340.09 53297.60 88888.00 2017-11-14 22:51:10.410 318 15532.13 340.08 53297.64 88888.00 2017-11-14 22:51:10.910 318 15532.13 340.07 53297.67 88888.00 2017-11-14 22:51:11.410 318 15532.15 340.07 53297.64 88888.00 2017-11-14 22:51:11.910 318 15532.11 340.08 53297.65 88888.00 2017-11-14 22:51:12.410 318 15532.08 340.04 53297.60 88888.00 2017-11-14 22:51:12.910 318 15532.13 340.01 53297.57 88888.00 2017-11-14 22:51:13.410 318 15532.14 339.95 53297.49 88888.00 2017-11-14 22:51:13.910 318 15532.13 340.00 53297.48 88888.00 2017-11-14 22:51:14.410 318 15532.13 340.07 53297.43 88888.00 2017-11-14 22:51:14.910 318 15532.17 340.05 53297.45 88888.00 2017-11-14 22:51:15.410 318 15532.13 340.05 53297.42 88888.00 2017-11-14 22:51:15.910 318 15532.08 340.02 53297.39 88888.00 2017-11-14 22:51:16.410 318 15532.09 340.08 53297.51 88888.00 2017-11-14 22:51:16.910 318 15532.04 340.08 53297.58 88888.00 2017-11-14 22:51:17.410 318 15531.98 340.09 53297.58 88888.00 2017-11-14 22:51:17.910 318 15531.93 340.03 53297.46 88888.00 2017-11-14 22:51:18.410 318 15531.86 340.03 53297.39 88888.00 2017-11-14 22:51:18.910 318 15531.86 340.04 53297.37 88888.00 2017-11-14 22:51:19.410 318 15531.84 340.04 53297.39 88888.00 2017-11-14 22:51:19.910 318 15531.80 340.01 53297.38 88888.00 2017-11-14 22:51:20.410 318 15531.80 340.05 53297.37 88888.00 2017-11-14 22:51:20.910 318 15531.82 340.02 53297.37 88888.00 2017-11-14 22:51:21.410 318 15531.86 339.99 53297.42 88888.00 2017-11-14 22:51:21.910 318 15531.86 340.02 53297.48 88888.00 2017-11-14 22:51:22.410 318 15531.86 340.01 53297.48 88888.00 2017-11-14 22:51:22.910 318 15531.86 339.99 53297.42 88888.00 2017-11-14 22:51:23.410 318 15531.84 339.99 53297.41 88888.00 2017-11-14 22:51:23.910 318 15531.81 339.98 53297.41 88888.00 2017-11-14 22:51:24.410 318 15531.73 339.99 53297.40 88888.00 2017-11-14 22:51:24.910 318 15531.74 339.99 53297.39 88888.00 2017-11-14 22:51:25.410 318 15531.72 339.96 53297.41 88888.00 2017-11-14 22:51:25.910 318 15531.71 339.95 53297.39 88888.00 2017-11-14 22:51:26.410 318 15531.70 339.99 53297.40 88888.00 2017-11-14 22:51:26.910 318 15531.64 340.02 53297.45 88888.00 2017-11-14 22:51:27.410 318 15531.62 340.02 53297.45 88888.00 2017-11-14 22:51:27.910 318 15531.56 340.00 53297.50 88888.00 2017-11-14 22:51:28.410 318 15531.52 340.01 53297.51 88888.00 2017-11-14 22:51:28.910 318 15531.47 340.03 53297.46 88888.00 2017-11-14 22:51:29.410 318 15531.41 340.03 53297.42 88888.00 2017-11-14 22:51:29.910 318 15531.37 340.02 53297.32 88888.00 2017-11-14 22:51:30.410 318 15531.36 340.03 53297.35 88888.00 2017-11-14 22:51:30.910 318 15531.41 340.04 53297.35 88888.00 2017-11-14 22:51:31.410 318 15531.41 340.00 53297.36 88888.00 2017-11-14 22:51:31.910 318 15531.39 339.95 53297.37 88888.00 2017-11-14 22:51:32.410 318 15531.35 339.96 53297.34 88888.00 2017-11-14 22:51:32.910 318 15531.35 339.99 53297.38 88888.00 2017-11-14 22:51:33.410 318 15531.38 339.95 53297.44 88888.00 2017-11-14 22:51:33.910 318 15531.32 339.93 53297.49 88888.00 2017-11-14 22:51:34.410 318 15531.33 339.93 53297.53 88888.00 2017-11-14 22:51:34.910 318 15531.30 340.00 53297.45 88888.00 2017-11-14 22:51:35.410 318 15531.32 339.98 53297.38 88888.00 2017-11-14 22:51:35.910 318 15531.32 339.94 53297.34 88888.00 2017-11-14 22:51:36.410 318 15531.32 339.91 53297.33 88888.00 2017-11-14 22:51:36.910 318 15531.36 339.92 53297.23 88888.00 2017-11-14 22:51:37.410 318 15531.34 339.94 53297.18 88888.00 2017-11-14 22:51:37.910 318 15531.33 339.98 53297.17 88888.00 2017-11-14 22:51:38.410 318 15531.36 339.99 53297.15 88888.00 2017-11-14 22:51:38.910 318 15531.30 340.00 53297.25 88888.00 2017-11-14 22:51:39.410 318 15531.28 339.93 53297.24 88888.00 2017-11-14 22:51:39.910 318 15531.26 339.86 53297.22 88888.00 2017-11-14 22:51:40.410 318 15531.21 339.85 53297.18 88888.00 2017-11-14 22:51:40.910 318 15531.23 339.87 53297.21 88888.00 2017-11-14 22:51:41.410 318 15531.17 339.88 53297.23 88888.00 2017-11-14 22:51:41.910 318 15531.15 339.87 53297.16 88888.00 2017-11-14 22:51:42.410 318 15531.11 339.87 53297.13 88888.00 2017-11-14 22:51:42.910 318 15531.07 339.86 53297.15 88888.00 2017-11-14 22:51:43.410 318 15531.10 339.83 53297.15 88888.00 2017-11-14 22:51:43.910 318 15531.10 339.83 53297.09 88888.00 2017-11-14 22:51:44.410 318 15531.07 339.84 53297.07 88888.00 2017-11-14 22:51:44.910 318 15531.05 339.84 53297.05 88888.00 2017-11-14 22:51:45.410 318 15531.07 339.82 53297.08 88888.00 2017-11-14 22:51:45.910 318 15531.09 339.81 53297.09 88888.00 2017-11-14 22:51:46.410 318 15531.10 339.79 53297.10 88888.00 2017-11-14 22:51:46.910 318 15531.10 339.79 53297.10 88888.00 2017-11-14 22:51:47.410 318 15531.11 339.79 53297.04 88888.00 2017-11-14 22:51:47.910 318 15531.10 339.76 53297.02 88888.00 2017-11-14 22:51:48.410 318 15531.06 339.76 53297.04 88888.00 2017-11-14 22:51:48.910 318 15531.05 339.78 53296.99 88888.00 2017-11-14 22:51:49.410 318 15531.04 339.79 53296.99 88888.00 2017-11-14 22:51:49.910 318 15531.02 339.79 53297.04 88888.00 2017-11-14 22:51:50.410 318 15531.05 339.78 53297.08 88888.00 2017-11-14 22:51:50.910 318 15530.99 339.81 53297.05 88888.00 2017-11-14 22:51:51.410 318 15530.98 339.82 53297.02 88888.00 2017-11-14 22:51:51.910 318 15530.97 339.81 53297.01 88888.00 2017-11-14 22:51:52.410 318 15530.97 339.78 53297.05 88888.00 2017-11-14 22:51:52.910 318 15530.90 339.75 53296.99 88888.00 2017-11-14 22:51:53.410 318 15530.87 339.74 53296.89 88888.00 2017-11-14 22:51:53.910 318 15530.87 339.79 53296.85 88888.00 2017-11-14 22:51:54.410 318 15530.87 339.78 53296.86 88888.00 2017-11-14 22:51:54.910 318 15530.80 339.74 53296.87 88888.00 2017-11-14 22:51:55.410 318 15530.77 339.75 53296.81 88888.00 2017-11-14 22:51:55.910 318 15530.77 339.73 53296.86 88888.00 2017-11-14 22:51:56.410 318 15530.78 339.72 53296.85 88888.00 2017-11-14 22:51:56.910 318 15530.83 339.75 53296.82 88888.00 2017-11-14 22:51:57.410 318 15530.82 339.77 53296.77 88888.00 2017-11-14 22:51:57.910 318 15530.80 339.73 53296.83 88888.00 2017-11-14 22:51:58.410 318 15530.83 339.69 53296.84 88888.00 2017-11-14 22:51:58.910 318 15530.83 339.72 53296.82 88888.00 2017-11-14 22:51:59.410 318 15530.81 339.73 53296.72 88888.00 2017-11-14 22:51:59.910 318 15530.79 339.75 53296.69 88888.00 2017-11-14 22:52:00.410 318 15530.79 339.73 53296.74 88888.00 2017-11-14 22:52:00.910 318 15530.80 339.72 53296.75 88888.00 2017-11-14 22:52:01.410 318 15530.81 339.67 53296.73 88888.00 2017-11-14 22:52:01.910 318 15530.72 339.68 53296.70 88888.00 2017-11-14 22:52:02.410 318 15530.70 339.69 53296.65 88888.00 2017-11-14 22:52:02.910 318 15530.72 339.65 53296.61 88888.00 2017-11-14 22:52:03.410 318 15530.68 339.59 53296.62 88888.00 2017-11-14 22:52:03.910 318 15530.70 339.57 53296.63 88888.00 2017-11-14 22:52:04.410 318 15530.68 339.56 53296.57 88888.00 2017-11-14 22:52:04.910 318 15530.65 339.56 53296.55 88888.00 2017-11-14 22:52:05.410 318 15530.62 339.57 53296.49 88888.00 2017-11-14 22:52:05.910 318 15530.64 339.59 53296.48 88888.00 2017-11-14 22:52:06.410 318 15530.59 339.61 53296.53 88888.00 2017-11-14 22:52:06.910 318 15530.59 339.58 53296.56 88888.00 2017-11-14 22:52:07.410 318 15530.60 339.56 53296.56 88888.00 2017-11-14 22:52:07.910 318 15530.55 339.53 53296.56 88888.00 2017-11-14 22:52:08.410 318 15530.52 339.51 53296.63 88888.00 2017-11-14 22:52:08.910 318 15530.53 339.51 53296.65 88888.00 2017-11-14 22:52:09.410 318 15530.54 339.55 53296.66 88888.00 2017-11-14 22:52:09.910 318 15530.54 339.55 53296.58 88888.00 2017-11-14 22:52:10.410 318 15530.55 339.50 53296.46 88888.00 2017-11-14 22:52:10.910 318 15530.57 339.48 53296.45 88888.00 2017-11-14 22:52:11.410 318 15530.52 339.49 53296.46 88888.00 2017-11-14 22:52:11.910 318 15530.54 339.50 53296.41 88888.00 2017-11-14 22:52:12.410 318 15530.54 339.55 53296.40 88888.00 2017-11-14 22:52:12.910 318 15530.51 339.51 53296.40 88888.00 2017-11-14 22:52:13.410 318 15530.47 339.48 53296.45 88888.00 2017-11-14 22:52:13.910 318 15530.50 339.47 53296.44 88888.00 2017-11-14 22:52:14.410 318 15530.51 339.45 53296.47 88888.00 2017-11-14 22:52:14.910 318 15530.50 339.43 53296.53 88888.00 2017-11-14 22:52:15.410 318 15530.50 339.44 53296.49 88888.00 2017-11-14 22:52:15.910 318 15530.44 339.39 53296.45 88888.00 2017-11-14 22:52:16.410 318 15530.45 339.39 53296.39 88888.00 2017-11-14 22:52:16.910 318 15530.42 339.33 53296.32 88888.00 2017-11-14 22:52:17.410 318 15530.39 339.29 53296.26 88888.00 2017-11-14 22:52:17.910 318 15530.41 339.25 53296.27 88888.00 2017-11-14 22:52:18.410 318 15530.41 339.29 53296.23 88888.00 2017-11-14 22:52:18.910 318 15530.36 339.26 53296.19 88888.00 2017-11-14 22:52:19.410 318 15530.33 339.22 53296.23 88888.00 2017-11-14 22:52:19.910 318 15530.36 339.24 53296.20 88888.00 2017-11-14 22:52:20.410 318 15530.38 339.25 53296.21 88888.00 2017-11-14 22:52:20.910 318 15530.42 339.26 53296.17 88888.00 2017-11-14 22:52:21.410 318 15530.46 339.26 53296.18 88888.00 2017-11-14 22:52:21.910 318 15530.46 339.25 53296.14 88888.00 2017-11-14 22:52:22.410 318 15530.41 339.24 53296.13 88888.00 2017-11-14 22:52:22.910 318 15530.36 339.22 53296.12 88888.00 2017-11-14 22:52:23.410 318 15530.39 339.19 53296.18 88888.00 2017-11-14 22:52:23.910 318 15530.37 339.23 53296.14 88888.00 2017-11-14 22:52:24.410 318 15530.34 339.23 53296.13 88888.00 2017-11-14 22:52:24.910 318 15530.35 339.23 53296.13 88888.00 2017-11-14 22:52:25.410 318 15530.37 339.22 53296.11 88888.00 2017-11-14 22:52:25.910 318 15530.41 339.19 53296.05 88888.00 2017-11-14 22:52:26.410 318 15530.43 339.18 53296.01 88888.00 2017-11-14 22:52:26.910 318 15530.46 339.23 53296.01 88888.00 2017-11-14 22:52:27.410 318 15530.51 339.23 53296.01 88888.00 2017-11-14 22:52:27.910 318 15530.53 339.22 53295.97 88888.00 2017-11-14 22:52:28.410 318 15530.51 339.25 53295.93 88888.00 2017-11-14 22:52:28.910 318 15530.47 339.22 53295.93 88888.00 2017-11-14 22:52:29.410 318 15530.56 339.18 53295.89 88888.00 2017-11-14 22:52:29.910 318 15530.56 339.24 53295.89 88888.00 2017-11-14 22:52:30.411 318 15530.55 339.22 53295.91 88888.00 2017-11-14 22:52:30.911 318 15530.54 339.19 53295.87 88888.00 2017-11-14 22:52:31.411 318 15530.56 339.16 53295.85 88888.00 2017-11-14 22:52:31.911 318 15530.56 339.17 53295.83 88888.00 2017-11-14 22:52:32.411 318 15530.56 339.16 53295.80 88888.00 2017-11-14 22:52:32.911 318 15530.57 339.13 53295.75 88888.00 2017-11-14 22:52:33.411 318 15530.60 339.09 53295.73 88888.00 2017-11-14 22:52:33.911 318 15530.61 339.08 53295.67 88888.00 2017-11-14 22:52:34.411 318 15530.60 339.06 53295.68 88888.00 2017-11-14 22:52:34.911 318 15530.60 339.08 53295.67 88888.00 2017-11-14 22:52:35.411 318 15530.57 339.09 53295.61 88888.00 2017-11-14 22:52:35.911 318 15530.60 339.07 53295.59 88888.00 2017-11-14 22:52:36.411 318 15530.63 339.07 53295.56 88888.00 2017-11-14 22:52:36.911 318 15530.65 339.05 53295.59 88888.00 2017-11-14 22:52:37.411 318 15530.63 339.03 53295.62 88888.00 2017-11-14 22:52:37.911 318 15530.57 339.01 53295.66 88888.00 2017-11-14 22:52:38.411 318 15530.56 339.03 53295.66 88888.00 2017-11-14 22:52:38.911 318 15530.57 339.08 53295.63 88888.00 2017-11-14 22:52:39.411 318 15530.61 339.03 53295.56 88888.00 2017-11-14 22:52:39.911 318 15530.61 339.00 53295.46 88888.00 2017-11-14 22:52:40.411 318 15530.66 339.01 53295.44 88888.00 2017-11-14 22:52:40.911 318 15530.68 339.03 53295.40 88888.00 2017-11-14 22:52:41.411 318 15530.64 339.03 53295.43 88888.00 2017-11-14 22:52:41.911 318 15530.72 339.01 53295.38 88888.00 2017-11-14 22:52:42.411 318 15530.71 339.03 53295.36 88888.00 2017-11-14 22:52:42.911 318 15530.74 339.05 53295.37 88888.00 2017-11-14 22:52:43.411 318 15530.73 339.03 53295.38 88888.00 2017-11-14 22:52:43.911 318 15530.73 339.04 53295.35 88888.00 2017-11-14 22:52:44.411 318 15530.80 339.08 53295.40 88888.00 2017-11-14 22:52:44.911 318 15530.78 339.07 53295.39 88888.00 2017-11-14 22:52:45.411 318 15530.75 339.07 53295.40 88888.00 2017-11-14 22:52:45.911 318 15530.78 339.05 53295.36 88888.00 2017-11-14 22:52:46.411 318 15530.77 339.05 53295.32 88888.00 2017-11-14 22:52:46.911 318 15530.77 339.07 53295.34 88888.00 2017-11-14 22:52:47.411 318 15530.78 339.07 53295.28 88888.00 2017-11-14 22:52:47.911 318 15530.74 339.04 53295.29 88888.00 2017-11-14 22:52:48.411 318 15530.71 339.03 53295.32 88888.00 2017-11-14 22:52:48.911 318 15530.73 339.00 53295.35 88888.00 2017-11-14 22:52:49.411 318 15530.78 339.00 53295.33 88888.00 2017-11-14 22:52:49.911 318 15530.81 339.01 53295.27 88888.00 2017-11-14 22:52:50.411 318 15530.83 339.01 53295.28 88888.00 2017-11-14 22:52:50.911 318 15530.88 339.04 53295.29 88888.00 2017-11-14 22:52:51.411 318 15530.88 339.00 53295.27 88888.00 2017-11-14 22:52:51.911 318 15530.82 338.99 53295.22 88888.00 2017-11-14 22:52:52.411 318 15530.73 339.01 53295.22 88888.00 2017-11-14 22:52:52.911 318 15530.71 339.03 53295.19 88888.00 2017-11-14 22:52:53.411 318 15530.70 339.06 53295.12 88888.00 2017-11-14 22:52:53.911 318 15530.70 339.06 53295.13 88888.00 2017-11-14 22:52:54.411 318 15530.74 339.07 53295.17 88888.00 2017-11-14 22:52:54.911 318 15530.75 339.08 53295.17 88888.00 2017-11-14 22:52:55.411 318 15530.79 339.08 53295.17 88888.00 2017-11-14 22:52:55.911 318 15530.77 339.09 53295.15 88888.00 2017-11-14 22:52:56.411 318 15530.73 339.08 53295.17 88888.00 2017-11-14 22:52:56.911 318 15530.78 339.10 53295.14 88888.00 2017-11-14 22:52:57.411 318 15530.77 339.12 53295.07 88888.00 2017-11-14 22:52:57.911 318 15530.72 339.15 53295.08 88888.00 2017-11-14 22:52:58.411 318 15530.72 339.14 53295.06 88888.00 2017-11-14 22:52:58.911 318 15530.74 339.07 53295.13 88888.00 2017-11-14 22:52:59.411 318 15530.80 339.08 53295.12 88888.00 2017-11-14 22:52:59.911 318 15530.82 339.05 53295.12 88888.00 2017-11-14 22:53:00.411 318 15530.82 339.07 53295.05 88888.00 2017-11-14 22:53:00.911 318 15530.84 339.08 53295.08 88888.00 2017-11-14 22:53:01.411 318 15530.81 339.08 53295.04 88888.00 2017-11-14 22:53:01.911 318 15530.82 339.08 53295.04 88888.00 2017-11-14 22:53:02.411 318 15530.82 339.08 53295.03 88888.00 2017-11-14 22:53:02.911 318 15530.82 339.07 53294.99 88888.00 2017-11-14 22:53:03.411 318 15530.84 339.06 53294.93 88888.00 2017-11-14 22:53:03.911 318 15530.83 339.09 53294.90 88888.00 2017-11-14 22:53:04.411 318 15530.83 339.06 53294.92 88888.00 2017-11-14 22:53:04.911 318 15530.79 339.08 53294.97 88888.00 2017-11-14 22:53:05.411 318 15530.78 339.07 53294.99 88888.00 2017-11-14 22:53:05.911 318 15530.79 339.04 53295.03 88888.00 2017-11-14 22:53:06.411 318 15530.81 339.01 53295.02 88888.00 2017-11-14 22:53:06.911 318 15530.81 338.95 53294.98 88888.00 2017-11-14 22:53:07.411 318 15530.79 338.92 53295.02 88888.00 2017-11-14 22:53:07.911 318 15530.77 338.95 53295.05 88888.00 2017-11-14 22:53:08.411 318 15530.69 338.93 53295.03 88888.00 2017-11-14 22:53:08.911 318 15530.65 338.91 53294.99 88888.00 2017-11-14 22:53:09.411 318 15530.65 338.89 53294.94 88888.00 2017-11-14 22:53:09.911 318 15530.60 338.86 53294.94 88888.00 2017-11-14 22:53:10.411 318 15530.57 338.89 53294.93 88888.00 2017-11-14 22:53:10.911 318 15530.60 338.88 53294.94 88888.00 2017-11-14 22:53:11.411 318 15530.61 338.89 53294.99 88888.00 2017-11-14 22:53:11.911 318 15530.56 338.87 53294.92 88888.00 2017-11-14 22:53:12.411 318 15530.63 338.84 53294.93 88888.00 2017-11-14 22:53:12.911 318 15530.63 338.88 53294.96 88888.00 2017-11-14 22:53:13.411 318 15530.61 338.87 53295.01 88888.00 2017-11-14 22:53:13.911 318 15530.55 338.84 53294.97 88888.00 2017-11-14 22:53:14.411 318 15530.56 338.86 53294.92 88888.00 2017-11-14 22:53:14.911 318 15530.53 338.84 53294.94 88888.00 2017-11-14 22:53:15.411 318 15530.47 338.82 53294.97 88888.00 2017-11-14 22:53:15.911 318 15530.44 338.80 53294.97 88888.00 2017-11-14 22:53:16.411 318 15530.41 338.79 53295.00 88888.00 2017-11-14 22:53:16.911 318 15530.32 338.79 53294.99 88888.00 2017-11-14 22:53:17.411 318 15530.33 338.83 53295.00 88888.00 2017-11-14 22:53:17.911 318 15530.30 338.80 53295.00 88888.00 2017-11-14 22:53:18.411 318 15530.29 338.74 53295.00 88888.00 2017-11-14 22:53:18.911 318 15530.28 338.75 53295.11 88888.00 2017-11-14 22:53:19.411 318 15530.30 338.80 53295.12 88888.00 2017-11-14 22:53:19.911 318 15530.34 338.78 53295.09 88888.00 2017-11-14 22:53:20.411 318 15530.33 338.75 53295.00 88888.00 2017-11-14 22:53:20.911 318 15530.26 338.74 53294.95 88888.00 2017-11-14 22:53:21.411 318 15530.24 338.74 53294.98 88888.00 2017-11-14 22:53:21.911 318 15530.23 338.72 53294.98 88888.00 2017-11-14 22:53:22.411 318 15530.25 338.70 53294.99 88888.00 2017-11-14 22:53:22.911 318 15530.24 338.71 53294.90 88888.00 2017-11-14 22:53:23.411 318 15530.21 338.71 53294.90 88888.00 2017-11-14 22:53:23.911 318 15530.19 338.73 53294.90 88888.00 2017-11-14 22:53:24.411 318 15530.17 338.73 53294.86 88888.00 2017-11-14 22:53:24.911 318 15530.16 338.71 53294.92 88888.00 2017-11-14 22:53:25.411 318 15530.16 338.71 53294.95 88888.00 2017-11-14 22:53:25.911 318 15530.16 338.69 53294.98 88888.00 2017-11-14 22:53:26.411 318 15530.16 338.69 53294.94 88888.00 2017-11-14 22:53:26.911 318 15530.18 338.73 53294.87 88888.00 2017-11-14 22:53:27.411 318 15530.23 338.73 53294.92 88888.00 2017-11-14 22:53:27.911 318 15530.30 338.73 53294.97 88888.00 2017-11-14 22:53:28.411 318 15530.27 338.77 53295.02 88888.00 2017-11-14 22:53:28.911 318 15530.26 338.73 53295.04 88888.00 2017-11-14 22:53:29.411 318 15530.26 338.73 53295.03 88888.00 2017-11-14 22:53:29.911 318 15530.25 338.71 53295.03 88888.00 2017-11-14 22:53:30.411 318 15530.26 338.71 53295.05 88888.00 2017-11-14 22:53:30.911 318 15530.23 338.70 53295.00 88888.00 2017-11-14 22:53:31.411 318 15530.25 338.65 53294.97 88888.00 2017-11-14 22:53:31.911 318 15530.26 338.66 53294.86 88888.00 2017-11-14 22:53:32.411 318 15530.20 338.63 53294.81 88888.00 2017-11-14 22:53:32.911 318 15530.19 338.63 53294.82 88888.00 2017-11-14 22:53:33.411 318 15530.18 338.60 53294.88 88888.00 2017-11-14 22:53:33.911 318 15530.23 338.62 53294.90 88888.00 2017-11-14 22:53:34.411 318 15530.28 338.60 53294.91 88888.00 2017-11-14 22:53:34.911 318 15530.25 338.61 53294.98 88888.00 2017-11-14 22:53:35.411 318 15530.23 338.60 53295.02 88888.00 2017-11-14 22:53:35.911 318 15530.24 338.57 53294.95 88888.00 2017-11-14 22:53:36.411 318 15530.23 338.53 53294.94 88888.00 2017-11-14 22:53:36.911 318 15530.24 338.54 53294.91 88888.00 2017-11-14 22:53:37.411 318 15530.20 338.56 53294.84 88888.00 2017-11-14 22:53:37.911 318 15530.18 338.56 53294.76 88888.00 2017-11-14 22:53:38.411 318 15530.19 338.57 53294.75 88888.00 2017-11-14 22:53:38.911 318 15530.20 338.56 53294.83 88888.00 2017-11-14 22:53:39.411 318 15530.25 338.55 53294.81 88888.00 2017-11-14 22:53:39.911 318 15530.24 338.56 53294.81 88888.00 2017-11-14 22:53:40.411 318 15530.28 338.52 53294.85 88888.00 2017-11-14 22:53:40.911 318 15530.25 338.57 53294.90 88888.00 2017-11-14 22:53:41.411 318 15530.23 338.58 53294.90 88888.00 2017-11-14 22:53:41.911 318 15530.23 338.57 53294.85 88888.00 2017-11-14 22:53:42.411 318 15530.25 338.56 53294.78 88888.00 2017-11-14 22:53:42.911 318 15530.32 338.54 53294.77 88888.00 2017-11-14 22:53:43.411 318 15530.32 338.55 53294.68 88888.00 2017-11-14 22:53:43.911 318 15530.27 338.49 53294.65 88888.00 2017-11-14 22:53:44.411 318 15530.21 338.47 53294.66 88888.00 2017-11-14 22:53:44.911 318 15530.18 338.45 53294.64 88888.00 2017-11-14 22:53:45.411 318 15530.20 338.45 53294.66 88888.00 2017-11-14 22:53:45.911 318 15530.19 338.44 53294.68 88888.00 2017-11-14 22:53:46.411 318 15530.19 338.46 53294.72 88888.00 2017-11-14 22:53:46.911 318 15530.15 338.43 53294.68 88888.00 2017-11-14 22:53:47.411 318 15530.12 338.46 53294.68 88888.00 2017-11-14 22:53:47.911 318 15530.10 338.45 53294.71 88888.00 2017-11-14 22:53:48.411 318 15530.10 338.43 53294.67 88888.00 2017-11-14 22:53:48.911 318 15530.08 338.45 53294.68 88888.00 2017-11-14 22:53:49.411 318 15530.05 338.45 53294.67 88888.00 2017-11-14 22:53:49.911 318 15530.03 338.43 53294.64 88888.00 2017-11-14 22:53:50.411 318 15530.00 338.45 53294.63 88888.00 2017-11-14 22:53:50.911 318 15529.93 338.44 53294.59 88888.00 2017-11-14 22:53:51.411 318 15529.92 338.39 53294.57 88888.00 2017-11-14 22:53:51.911 318 15529.92 338.36 53294.59 88888.00 2017-11-14 22:53:52.411 318 15529.96 338.39 53294.63 88888.00 2017-11-14 22:53:52.911 318 15529.99 338.38 53294.66 88888.00 2017-11-14 22:53:53.411 318 15530.02 338.44 53294.63 88888.00 2017-11-14 22:53:53.911 318 15530.00 338.43 53294.61 88888.00 2017-11-14 22:53:54.411 318 15529.94 338.47 53294.58 88888.00 2017-11-14 22:53:54.911 318 15529.91 338.49 53294.56 88888.00 2017-11-14 22:53:55.411 318 15529.91 338.51 53294.51 88888.00 2017-11-14 22:53:55.911 318 15529.91 338.48 53294.51 88888.00 2017-11-14 22:53:56.411 318 15529.89 338.49 53294.55 88888.00 2017-11-14 22:53:56.911 318 15529.93 338.53 53294.59 88888.00 2017-11-14 22:53:57.411 318 15529.92 338.55 53294.58 88888.00 2017-11-14 22:53:57.911 318 15529.97 338.60 53294.64 88888.00 2017-11-14 22:53:58.411 318 15529.93 338.61 53294.62 88888.00 2017-11-14 22:53:58.911 318 15529.89 338.61 53294.56 88888.00 2017-11-14 22:53:59.411 318 15529.87 338.58 53294.55 88888.00 2017-11-14 22:53:59.911 318 15529.83 338.60 53294.56 88888.00 2017-11-14 22:54:00.411 318 15529.78 338.58 53294.61 88888.00 2017-11-14 22:54:00.911 318 15529.75 338.61 53294.55 88888.00 2017-11-14 22:54:01.411 318 15529.76 338.64 53294.48 88888.00 2017-11-14 22:54:01.911 318 15529.73 338.66 53294.50 88888.00 2017-11-14 22:54:02.411 318 15529.79 338.67 53294.52 88888.00 2017-11-14 22:54:02.911 318 15529.79 338.72 53294.45 88888.00 2017-11-14 22:54:03.411 318 15529.74 338.70 53294.50 88888.00 2017-11-14 22:54:03.911 318 15529.75 338.69 53294.52 88888.00 2017-11-14 22:54:04.411 318 15529.76 338.70 53294.53 88888.00 2017-11-14 22:54:04.911 318 15529.76 338.69 53294.55 88888.00 2017-11-14 22:54:05.411 318 15529.71 338.66 53294.56 88888.00 2017-11-14 22:54:05.911 318 15529.72 338.66 53294.57 88888.00 2017-11-14 22:54:06.411 318 15529.66 338.70 53294.54 88888.00 2017-11-14 22:54:06.911 318 15529.61 338.65 53294.44 88888.00 2017-11-14 22:54:07.411 318 15529.60 338.63 53294.40 88888.00 2017-11-14 22:54:07.911 318 15529.62 338.63 53294.37 88888.00 2017-11-14 22:54:08.411 318 15529.55 338.70 53294.44 88888.00 2017-11-14 22:54:08.911 318 15529.58 338.75 53294.46 88888.00 2017-11-14 22:54:09.411 318 15529.57 338.77 53294.51 88888.00 2017-11-14 22:54:09.911 318 15529.51 338.78 53294.44 88888.00 2017-11-14 22:54:10.411 318 15529.47 338.82 53294.46 88888.00 2017-11-14 22:54:10.911 318 15529.44 338.81 53294.54 88888.00 2017-11-14 22:54:11.411 318 15529.43 338.82 53294.52 88888.00 2017-11-14 22:54:11.911 318 15529.51 338.84 53294.43 88888.00 2017-11-14 22:54:12.411 318 15529.40 338.87 53294.34 88888.00 2017-11-14 22:54:12.911 318 15529.31 338.86 53294.30 88888.00 2017-11-14 22:54:13.411 318 15529.28 338.90 53294.33 88888.00 2017-11-14 22:54:13.911 318 15529.31 338.92 53294.33 88888.00 2017-11-14 22:54:14.411 318 15529.36 338.99 53294.33 88888.00 2017-11-14 22:54:14.911 318 15529.31 339.04 53294.33 88888.00 2017-11-14 22:54:15.411 318 15529.29 339.00 53294.39 88888.00 2017-11-14 22:54:15.911 318 15529.29 338.99 53294.40 88888.00 2017-11-14 22:54:16.411 318 15529.26 339.01 53294.36 88888.00 2017-11-14 22:54:16.911 318 15529.19 339.05 53294.41 88888.00 2017-11-14 22:54:17.411 318 15529.15 339.05 53294.39 88888.00 2017-11-14 22:54:17.911 318 15529.15 339.01 53294.33 88888.00 2017-11-14 22:54:18.411 318 15529.19 339.03 53294.27 88888.00 2017-11-14 22:54:18.911 318 15529.16 339.06 53294.26 88888.00 2017-11-14 22:54:19.411 318 15529.13 339.12 53294.31 88888.00 2017-11-14 22:54:19.911 318 15529.15 339.15 53294.24 88888.00 2017-11-14 22:54:20.411 318 15529.13 339.16 53294.21 88888.00 2017-11-14 22:54:20.911 318 15529.11 339.15 53294.26 88888.00 2017-11-14 22:54:21.411 318 15529.12 339.14 53294.28 88888.00 2017-11-14 22:54:21.911 318 15529.15 339.13 53294.30 88888.00 2017-11-14 22:54:22.411 318 15529.11 339.18 53294.25 88888.00 2017-11-14 22:54:22.911 318 15529.10 339.16 53294.20 88888.00 2017-11-14 22:54:23.411 318 15529.12 339.17 53294.15 88888.00 2017-11-14 22:54:23.911 318 15529.15 339.16 53294.08 88888.00 2017-11-14 22:54:24.411 318 15529.12 339.17 53294.05 88888.00 2017-11-14 22:54:24.911 318 15529.16 339.23 53294.11 88888.00 2017-11-14 22:54:25.411 318 15529.19 339.24 53294.12 88888.00 2017-11-14 22:54:25.911 318 15529.18 339.25 53294.14 88888.00 2017-11-14 22:54:26.411 318 15529.15 339.24 53294.13 88888.00 2017-11-14 22:54:26.911 318 15529.08 339.27 53294.08 88888.00 2017-11-14 22:54:27.411 318 15529.06 339.25 53294.07 88888.00 2017-11-14 22:54:27.911 318 15529.00 339.24 53294.11 88888.00 2017-11-14 22:54:28.411 318 15529.01 339.25 53294.10 88888.00 2017-11-14 22:54:28.911 318 15529.01 339.27 53294.14 88888.00 2017-11-14 22:54:29.411 318 15528.97 339.34 53294.04 88888.00 2017-11-14 22:54:29.911 318 15529.01 339.36 53293.95 88888.00 2017-11-14 22:54:30.411 318 15528.97 339.34 53293.96 88888.00 2017-11-14 22:54:30.911 318 15528.92 339.35 53293.97 88888.00 2017-11-14 22:54:31.411 318 15528.92 339.39 53293.95 88888.00 2017-11-14 22:54:31.911 318 15528.95 339.43 53293.90 88888.00 2017-11-14 22:54:32.411 318 15528.91 339.43 53293.88 88888.00 2017-11-14 22:54:32.911 318 15528.89 339.44 53293.96 88888.00 2017-11-14 22:54:33.411 318 15528.81 339.44 53294.01 88888.00 2017-11-14 22:54:33.911 318 15528.88 339.44 53293.95 88888.00 2017-11-14 22:54:34.411 318 15528.92 339.48 53293.87 88888.00 2017-11-14 22:54:34.911 318 15528.88 339.50 53293.82 88888.00 2017-11-14 22:54:35.411 318 15528.85 339.49 53293.75 88888.00 2017-11-14 22:54:35.911 318 15528.82 339.45 53293.72 88888.00 2017-11-14 22:54:36.411 318 15528.81 339.45 53293.80 88888.00 2017-11-14 22:54:36.911 318 15528.90 339.49 53293.71 88888.00 2017-11-14 22:54:37.411 318 15528.87 339.48 53293.71 88888.00 2017-11-14 22:54:37.911 318 15528.84 339.47 53293.72 88888.00 2017-11-14 22:54:38.411 318 15528.88 339.47 53293.71 88888.00 2017-11-14 22:54:38.911 318 15528.91 339.50 53293.76 88888.00 2017-11-14 22:54:39.411 318 15528.94 339.52 53293.82 88888.00 2017-11-14 22:54:39.911 318 15528.93 339.55 53293.79 88888.00 2017-11-14 22:54:40.411 318 15528.98 339.52 53293.74 88888.00 2017-11-14 22:54:40.911 318 15529.01 339.50 53293.77 88888.00 2017-11-14 22:54:41.411 318 15528.99 339.51 53293.72 88888.00 2017-11-14 22:54:41.911 318 15528.94 339.47 53293.64 88888.00 2017-11-14 22:54:42.411 318 15528.98 339.44 53293.67 88888.00 2017-11-14 22:54:42.911 318 15528.95 339.49 53293.67 88888.00 2017-11-14 22:54:43.411 318 15529.00 339.50 53293.66 88888.00 2017-11-14 22:54:43.911 318 15528.99 339.49 53293.64 88888.00 2017-11-14 22:54:44.411 318 15529.00 339.49 53293.59 88888.00 2017-11-14 22:54:44.911 318 15529.02 339.52 53293.60 88888.00 2017-11-14 22:54:45.411 318 15529.01 339.57 53293.58 88888.00 2017-11-14 22:54:45.911 318 15528.98 339.60 53293.59 88888.00 2017-11-14 22:54:46.411 318 15528.99 339.58 53293.57 88888.00 2017-11-14 22:54:46.911 318 15528.99 339.51 53293.52 88888.00 2017-11-14 22:54:47.411 318 15528.93 339.47 53293.45 88888.00 2017-11-14 22:54:47.911 318 15528.85 339.49 53293.41 88888.00 2017-11-14 22:54:48.411 318 15528.88 339.47 53293.41 88888.00 2017-11-14 22:54:48.911 318 15528.90 339.49 53293.45 88888.00 2017-11-14 22:54:49.411 318 15528.89 339.49 53293.46 88888.00 2017-11-14 22:54:49.911 318 15528.89 339.49 53293.47 88888.00 2017-11-14 22:54:50.411 318 15528.89 339.51 53293.52 88888.00 2017-11-14 22:54:50.911 318 15528.89 339.50 53293.45 88888.00 2017-11-14 22:54:51.411 318 15528.88 339.48 53293.47 88888.00 2017-11-14 22:54:51.911 318 15528.91 339.47 53293.50 88888.00 2017-11-14 22:54:52.411 318 15528.88 339.47 53293.44 88888.00 2017-11-14 22:54:52.911 318 15528.84 339.45 53293.36 88888.00 2017-11-14 22:54:53.411 318 15528.92 339.49 53293.27 88888.00 2017-11-14 22:54:53.911 318 15528.89 339.49 53293.29 88888.00 2017-11-14 22:54:54.411 318 15528.91 339.48 53293.20 88888.00 2017-11-14 22:54:54.911 318 15528.90 339.50 53293.22 88888.00 2017-11-14 22:54:55.411 318 15528.92 339.53 53293.30 88888.00 2017-11-14 22:54:55.911 318 15528.93 339.56 53293.33 88888.00 2017-11-14 22:54:56.411 318 15528.93 339.55 53293.31 88888.00 2017-11-14 22:54:56.911 318 15528.95 339.55 53293.32 88888.00 2017-11-14 22:54:57.411 318 15528.97 339.51 53293.30 88888.00 2017-11-14 22:54:57.911 318 15528.97 339.52 53293.26 88888.00 2017-11-14 22:54:58.411 318 15528.90 339.53 53293.23 88888.00 2017-11-14 22:54:58.911 318 15528.84 339.52 53293.17 88888.00 2017-11-14 22:54:59.411 318 15528.83 339.48 53293.11 88888.00 2017-11-14 22:54:59.911 318 15528.82 339.45 53293.12 88888.00 2017-11-14 22:55:00.411 318 15528.88 339.39 53293.15 88888.00 2017-11-14 22:55:00.911 318 15528.84 339.41 53293.13 88888.00 2017-11-14 22:55:01.411 318 15528.79 339.43 53293.13 88888.00 2017-11-14 22:55:01.911 318 15528.74 339.45 53293.16 88888.00 2017-11-14 22:55:02.411 318 15528.74 339.45 53293.15 88888.00 2017-11-14 22:55:02.911 318 15528.74 339.43 53293.16 88888.00 2017-11-14 22:55:03.411 318 15528.75 339.40 53293.13 88888.00 2017-11-14 22:55:03.911 318 15528.71 339.40 53293.13 88888.00 2017-11-14 22:55:04.411 318 15528.69 339.43 53293.13 88888.00 2017-11-14 22:55:04.911 318 15528.61 339.40 53293.05 88888.00 2017-11-14 22:55:05.411 318 15528.65 339.42 53293.04 88888.00 2017-11-14 22:55:05.911 318 15528.71 339.42 53293.03 88888.00 2017-11-14 22:55:06.411 318 15528.70 339.42 53293.06 88888.00 2017-11-14 22:55:06.911 318 15528.70 339.44 53293.09 88888.00 2017-11-14 22:55:07.411 318 15528.70 339.43 53293.13 88888.00 2017-11-14 22:55:07.911 318 15528.65 339.45 53293.15 88888.00 2017-11-14 22:55:08.411 318 15528.69 339.47 53293.14 88888.00 2017-11-14 22:55:08.911 318 15528.69 339.41 53293.14 88888.00 2017-11-14 22:55:09.411 318 15528.70 339.41 53293.09 88888.00 2017-11-14 22:55:09.911 318 15528.65 339.43 53293.12 88888.00 2017-11-14 22:55:10.411 318 15528.63 339.49 53293.07 88888.00 2017-11-14 22:55:10.911 318 15528.66 339.48 53293.03 88888.00 2017-11-14 22:55:11.411 318 15528.69 339.52 53293.05 88888.00 2017-11-14 22:55:11.911 318 15528.71 339.58 53293.01 88888.00 2017-11-14 22:55:12.411 318 15528.70 339.59 53293.07 88888.00 2017-11-14 22:55:12.911 318 15528.63 339.57 53293.11 88888.00 2017-11-14 22:55:13.411 318 15528.57 339.55 53293.10 88888.00 2017-11-14 22:55:13.911 318 15528.55 339.56 53293.05 88888.00 2017-11-14 22:55:14.411 318 15528.54 339.53 53293.02 88888.00 2017-11-14 22:55:14.911 318 15528.60 339.53 53293.11 88888.00 2017-11-14 22:55:15.411 318 15528.56 339.53 53293.12 88888.00 2017-11-14 22:55:15.911 318 15528.57 339.51 53293.12 88888.00 2017-11-14 22:55:16.411 318 15528.57 339.55 53293.00 88888.00 2017-11-14 22:55:16.911 318 15528.56 339.57 53292.94 88888.00 2017-11-14 22:55:17.411 318 15528.61 339.50 53293.00 88888.00 2017-11-14 22:55:17.911 318 15528.64 339.49 53293.10 88888.00 2017-11-14 22:55:18.411 318 15528.62 339.56 53293.06 88888.00 2017-11-14 22:55:18.911 318 15528.60 339.57 53293.12 88888.00 2017-11-14 22:55:19.411 318 15528.61 339.58 53293.11 88888.00 2017-11-14 22:55:19.911 318 15528.69 339.60 53293.10 88888.00 2017-11-14 22:55:20.411 318 15528.69 339.61 53293.16 88888.00 2017-11-14 22:55:20.911 318 15528.71 339.57 53293.16 88888.00 2017-11-14 22:55:21.411 318 15528.69 339.59 53293.12 88888.00 2017-11-14 22:55:21.911 318 15528.67 339.65 53293.02 88888.00 2017-11-14 22:55:22.411 318 15528.62 339.67 53292.98 88888.00 2017-11-14 22:55:22.911 318 15528.61 339.69 53292.97 88888.00 2017-11-14 22:55:23.411 318 15528.62 339.68 53292.99 88888.00 2017-11-14 22:55:23.911 318 15528.61 339.65 53292.97 88888.00 2017-11-14 22:55:24.411 318 15528.61 339.65 53292.96 88888.00 2017-11-14 22:55:24.911 318 15528.62 339.66 53292.97 88888.00 2017-11-14 22:55:25.411 318 15528.61 339.69 53293.02 88888.00 2017-11-14 22:55:25.911 318 15528.56 339.69 53293.01 88888.00 2017-11-14 22:55:26.411 318 15528.53 339.70 53292.98 88888.00 2017-11-14 22:55:26.911 318 15528.56 339.67 53292.93 88888.00 2017-11-14 22:55:27.411 318 15528.58 339.69 53292.91 88888.00 2017-11-14 22:55:27.911 318 15528.61 339.68 53292.90 88888.00 2017-11-14 22:55:28.411 318 15528.56 339.68 53292.87 88888.00 2017-11-14 22:55:28.911 318 15528.53 339.70 53292.90 88888.00 2017-11-14 22:55:29.411 318 15528.53 339.72 53292.85 88888.00 2017-11-14 22:55:29.911 318 15528.52 339.75 53292.87 88888.00 2017-11-14 22:55:30.411 318 15528.52 339.77 53292.91 88888.00 2017-11-14 22:55:30.911 318 15528.55 339.82 53292.87 88888.00 2017-11-14 22:55:31.411 318 15528.58 339.77 53292.98 88888.00 2017-11-14 22:55:31.911 318 15528.64 339.81 53292.96 88888.00 2017-11-14 22:55:32.411 318 15528.62 339.81 53292.93 88888.00 2017-11-14 22:55:32.911 318 15528.53 339.81 53292.91 88888.00 2017-11-14 22:55:33.411 318 15528.61 339.84 53292.87 88888.00 2017-11-14 22:55:33.911 318 15528.64 339.88 53292.79 88888.00 2017-11-14 22:55:34.411 318 15528.62 339.87 53292.78 88888.00 2017-11-14 22:55:34.911 318 15528.65 339.87 53292.78 88888.00 2017-11-14 22:55:35.411 318 15528.65 339.93 53292.78 88888.00 2017-11-14 22:55:35.911 318 15528.63 339.94 53292.84 88888.00 2017-11-14 22:55:36.411 318 15528.64 339.96 53292.85 88888.00 2017-11-14 22:55:36.911 318 15528.63 339.95 53292.83 88888.00 2017-11-14 22:55:37.411 318 15528.63 340.04 53292.80 88888.00 2017-11-14 22:55:37.911 318 15528.63 340.04 53292.78 88888.00 2017-11-14 22:55:38.411 318 15528.64 340.07 53292.79 88888.00 2017-11-14 22:55:38.911 318 15528.64 340.05 53292.81 88888.00 2017-11-14 22:55:39.411 318 15528.62 340.10 53292.79 88888.00 2017-11-14 22:55:39.911 318 15528.63 340.13 53292.71 88888.00 2017-11-14 22:55:40.411 318 15528.66 340.14 53292.70 88888.00 2017-11-14 22:55:40.911 318 15528.64 340.19 53292.72 88888.00 2017-11-14 22:55:41.411 318 15528.63 340.17 53292.70 88888.00 2017-11-14 22:55:41.911 318 15528.61 340.17 53292.67 88888.00 2017-11-14 22:55:42.411 318 15528.55 340.22 53292.72 88888.00 2017-11-14 22:55:42.911 318 15528.54 340.27 53292.75 88888.00 2017-11-14 22:55:43.411 318 15528.49 340.28 53292.75 88888.00 2017-11-14 22:55:43.911 318 15528.49 340.25 53292.74 88888.00 2017-11-14 22:55:44.411 318 15528.48 340.28 53292.67 88888.00 2017-11-14 22:55:44.911 318 15528.52 340.26 53292.63 88888.00 2017-11-14 22:55:45.411 318 15528.54 340.26 53292.58 88888.00 2017-11-14 22:55:45.911 318 15528.43 340.30 53292.57 88888.00 2017-11-14 22:55:46.411 318 15528.39 340.30 53292.57 88888.00 2017-11-14 22:55:46.911 318 15528.43 340.33 53292.54 88888.00 2017-11-14 22:55:47.411 318 15528.43 340.33 53292.57 88888.00 2017-11-14 22:55:47.911 318 15528.39 340.36 53292.56 88888.00 2017-11-14 22:55:48.411 318 15528.37 340.37 53292.59 88888.00 2017-11-14 22:55:48.911 318 15528.39 340.45 53292.59 88888.00 2017-11-14 22:55:49.411 318 15528.38 340.45 53292.59 88888.00 2017-11-14 22:55:49.911 318 15528.36 340.42 53292.64 88888.00 2017-11-14 22:55:50.411 318 15528.40 340.44 53292.66 88888.00 2017-11-14 22:55:50.911 318 15528.39 340.46 53292.61 88888.00 2017-11-14 22:55:51.411 318 15528.36 340.47 53292.56 88888.00 2017-11-14 22:55:51.911 318 15528.42 340.50 53292.53 88888.00 2017-11-14 22:55:52.411 318 15528.42 340.55 53292.62 88888.00 2017-11-14 22:55:52.911 318 15528.44 340.55 53292.60 88888.00 2017-11-14 22:55:53.411 318 15528.44 340.55 53292.60 88888.00 2017-11-14 22:55:53.911 318 15528.39 340.56 53292.55 88888.00 2017-11-14 22:55:54.411 318 15528.39 340.53 53292.58 88888.00 2017-11-14 22:55:54.911 318 15528.43 340.57 53292.52 88888.00 2017-11-14 22:55:55.411 318 15528.37 340.56 53292.51 88888.00 2017-11-14 22:55:55.911 318 15528.34 340.53 53292.52 88888.00 2017-11-14 22:55:56.411 318 15528.38 340.55 53292.49 88888.00 2017-11-14 22:55:56.911 318 15528.35 340.63 53292.42 88888.00 2017-11-14 22:55:57.411 318 15528.37 340.65 53292.38 88888.00 2017-11-14 22:55:57.911 318 15528.40 340.68 53292.36 88888.00 2017-11-14 22:55:58.411 318 15528.40 340.71 53292.41 88888.00 2017-11-14 22:55:58.911 318 15528.37 340.72 53292.36 88888.00 2017-11-14 22:55:59.411 318 15528.37 340.74 53292.37 88888.00 2017-11-14 22:55:59.911 318 15528.37 340.74 53292.40 88888.00 2017-11-14 22:56:00.411 318 15528.35 340.74 53292.44 88888.00 2017-11-14 22:56:00.911 318 15528.27 340.74 53292.41 88888.00 2017-11-14 22:56:01.411 318 15528.26 340.71 53292.40 88888.00 2017-11-14 22:56:01.911 318 15528.27 340.74 53292.40 88888.00 2017-11-14 22:56:02.411 318 15528.30 340.80 53292.38 88888.00 2017-11-14 22:56:02.911 318 15528.27 340.78 53292.35 88888.00 2017-11-14 22:56:03.411 318 15528.27 340.77 53292.31 88888.00 2017-11-14 22:56:03.911 318 15528.31 340.79 53292.28 88888.00 2017-11-14 22:56:04.411 318 15528.34 340.81 53292.31 88888.00 2017-11-14 22:56:04.911 318 15528.36 340.81 53292.33 88888.00 2017-11-14 22:56:05.411 318 15528.43 340.86 53292.31 88888.00 2017-11-14 22:56:05.911 318 15528.42 340.82 53292.34 88888.00 2017-11-14 22:56:06.411 318 15528.44 340.81 53292.34 88888.00 2017-11-14 22:56:06.911 318 15528.39 340.82 53292.34 88888.00 2017-11-14 22:56:07.411 318 15528.43 340.81 53292.32 88888.00 2017-11-14 22:56:07.911 318 15528.45 340.80 53292.33 88888.00 2017-11-14 22:56:08.411 318 15528.45 340.85 53292.25 88888.00 2017-11-14 22:56:08.911 318 15528.44 340.87 53292.20 88888.00 2017-11-14 22:56:09.411 318 15528.44 340.83 53292.14 88888.00 2017-11-14 22:56:09.911 318 15528.43 340.87 53292.15 88888.00 2017-11-14 22:56:10.411 318 15528.47 340.89 53292.15 88888.00 2017-11-14 22:56:10.911 318 15528.47 340.91 53292.14 88888.00 2017-11-14 22:56:11.411 318 15528.51 340.93 53292.13 88888.00 2017-11-14 22:56:11.911 318 15528.49 340.95 53292.11 88888.00 2017-11-14 22:56:12.411 318 15528.53 340.95 53292.14 88888.00 2017-11-14 22:56:12.911 318 15528.53 340.95 53292.19 88888.00 2017-11-14 22:56:13.411 318 15528.47 340.93 53292.19 88888.00 2017-11-14 22:56:13.911 318 15528.45 340.93 53292.13 88888.00 2017-11-14 22:56:14.411 318 15528.45 340.90 53292.05 88888.00 2017-11-14 22:56:14.911 318 15528.47 340.93 53292.02 88888.00 2017-11-14 22:56:15.411 318 15528.52 340.93 53292.04 88888.00 2017-11-14 22:56:15.911 318 15528.49 340.93 53292.03 88888.00 2017-11-14 22:56:16.411 318 15528.44 340.94 53292.02 88888.00 2017-11-14 22:56:16.911 318 15528.43 340.93 53292.01 88888.00 2017-11-14 22:56:17.411 318 15528.51 340.93 53292.03 88888.00 2017-11-14 22:56:17.911 318 15528.53 340.93 53292.10 88888.00 2017-11-14 22:56:18.411 318 15528.46 340.94 53292.09 88888.00 2017-11-14 22:56:18.911 318 15528.42 340.93 53292.01 88888.00 2017-11-14 22:56:19.411 318 15528.43 340.89 53291.98 88888.00 2017-11-14 22:56:19.911 318 15528.47 340.93 53291.95 88888.00 2017-11-14 22:56:20.411 318 15528.44 340.89 53291.93 88888.00 2017-11-14 22:56:20.911 318 15528.43 340.90 53291.97 88888.00 2017-11-14 22:56:21.411 318 15528.40 340.91 53291.90 88888.00 2017-11-14 22:56:21.911 318 15528.39 340.81 53291.88 88888.00 2017-11-14 22:56:22.411 318 15528.39 340.79 53291.84 88888.00 2017-11-14 22:56:22.911 318 15528.38 340.81 53291.84 88888.00 2017-11-14 22:56:23.411 318 15528.40 340.80 53291.84 88888.00 2017-11-14 22:56:23.911 318 15528.40 340.80 53291.84 88888.00 2017-11-14 22:56:24.411 318 15528.42 340.81 53291.85 88888.00 2017-11-14 22:56:24.911 318 15528.42 340.80 53291.78 88888.00 2017-11-14 22:56:25.411 318 15528.46 340.81 53291.74 88888.00 2017-11-14 22:56:25.911 318 15528.44 340.83 53291.76 88888.00 2017-11-14 22:56:26.411 318 15528.45 340.87 53291.76 88888.00 2017-11-14 22:56:26.911 318 15528.42 340.89 53291.76 88888.00 2017-11-14 22:56:27.411 318 15528.35 340.88 53291.83 88888.00 2017-11-14 22:56:27.911 318 15528.37 340.89 53291.84 88888.00 2017-11-14 22:56:28.411 318 15528.42 340.91 53291.73 88888.00 2017-11-14 22:56:28.911 318 15528.42 340.90 53291.72 88888.00 2017-11-14 22:56:29.411 318 15528.44 340.87 53291.77 88888.00 2017-11-14 22:56:29.911 318 15528.37 340.82 53291.77 88888.00 2017-11-14 22:56:30.411 318 15528.36 340.82 53291.80 88888.00 2017-11-14 22:56:30.911 318 15528.38 340.83 53291.77 88888.00 2017-11-14 22:56:31.411 318 15528.42 340.87 53291.70 88888.00 2017-11-14 22:56:31.911 318 15528.44 340.88 53291.65 88888.00 2017-11-14 22:56:32.411 318 15528.47 340.89 53291.63 88888.00 2017-11-14 22:56:32.911 318 15528.49 340.90 53291.60 88888.00 2017-11-14 22:56:33.411 318 15528.52 340.89 53291.59 88888.00 2017-11-14 22:56:33.911 318 15528.46 340.88 53291.64 88888.00 2017-11-14 22:56:34.411 318 15528.45 340.86 53291.69 88888.00 2017-11-14 22:56:34.911 318 15528.51 340.89 53291.66 88888.00 2017-11-14 22:56:35.411 318 15528.53 340.94 53291.64 88888.00 2017-11-14 22:56:35.911 318 15528.60 340.95 53291.73 88888.00 2017-11-14 22:56:36.411 318 15528.61 340.90 53291.74 88888.00 2017-11-14 22:56:36.911 318 15528.56 340.90 53291.66 88888.00 2017-11-14 22:56:37.411 318 15528.52 340.94 53291.60 88888.00 2017-11-14 22:56:37.911 318 15528.49 341.00 53291.63 88888.00 2017-11-14 22:56:38.411 318 15528.49 340.98 53291.64 88888.00 2017-11-14 22:56:38.911 318 15528.44 340.95 53291.60 88888.00 2017-11-14 22:56:39.411 318 15528.44 340.91 53291.55 88888.00 2017-11-14 22:56:39.911 318 15528.39 340.94 53291.54 88888.00 2017-11-14 22:56:40.411 318 15528.37 340.98 53291.52 88888.00 2017-11-14 22:56:40.911 318 15528.35 340.98 53291.65 88888.00 2017-11-14 22:56:41.411 318 15528.38 340.97 53291.69 88888.00 2017-11-14 22:56:41.911 318 15528.44 340.94 53291.63 88888.00 2017-11-14 22:56:42.411 318 15528.40 340.94 53291.59 88888.00 2017-11-14 22:56:42.911 318 15528.37 340.98 53291.62 88888.00 2017-11-14 22:56:43.411 318 15528.33 340.97 53291.63 88888.00 2017-11-14 22:56:43.911 318 15528.35 340.98 53291.55 88888.00 2017-11-14 22:56:44.411 318 15528.33 340.99 53291.51 88888.00 2017-11-14 22:56:44.911 318 15528.36 341.00 53291.53 88888.00 2017-11-14 22:56:45.411 318 15528.31 341.00 53291.58 88888.00 2017-11-14 22:56:45.911 318 15528.31 340.99 53291.59 88888.00 2017-11-14 22:56:46.411 318 15528.29 340.97 53291.61 88888.00 2017-11-14 22:56:46.911 318 15528.36 340.99 53291.63 88888.00 2017-11-14 22:56:47.411 318 15528.37 341.00 53291.63 88888.00 2017-11-14 22:56:47.911 318 15528.36 340.99 53291.62 88888.00 2017-11-14 22:56:48.411 318 15528.33 340.99 53291.57 88888.00 2017-11-14 22:56:48.911 318 15528.28 340.97 53291.61 88888.00 2017-11-14 22:56:49.411 318 15528.28 341.02 53291.59 88888.00 2017-11-14 22:56:49.911 318 15528.26 340.99 53291.57 88888.00 2017-11-14 22:56:50.411 318 15528.34 340.97 53291.56 88888.00 2017-11-14 22:56:50.911 318 15528.30 340.93 53291.57 88888.00 2017-11-14 22:56:51.411 318 15528.26 340.95 53291.57 88888.00 2017-11-14 22:56:51.911 318 15528.21 340.97 53291.55 88888.00 2017-11-14 22:56:52.411 318 15528.17 340.93 53291.44 88888.00 2017-11-14 22:56:52.911 318 15528.24 340.95 53291.46 88888.00 2017-11-14 22:56:53.411 318 15528.22 340.97 53291.54 88888.00 2017-11-14 22:56:53.911 318 15528.16 340.94 53291.56 88888.00 2017-11-14 22:56:54.411 318 15528.09 340.89 53291.48 88888.00 2017-11-14 22:56:54.911 318 15528.03 340.88 53291.42 88888.00 2017-11-14 22:56:55.411 318 15528.01 340.87 53291.37 88888.00 2017-11-14 22:56:55.911 318 15527.99 340.89 53291.33 88888.00 2017-11-14 22:56:56.411 318 15528.00 340.93 53291.35 88888.00 2017-11-14 22:56:56.911 318 15527.97 340.95 53291.37 88888.00 2017-11-14 22:56:57.411 318 15527.97 340.94 53291.38 88888.00 2017-11-14 22:56:57.911 318 15527.97 340.91 53291.39 88888.00 2017-11-14 22:56:58.411 318 15527.99 340.88 53291.34 88888.00 2017-11-14 22:56:58.911 318 15527.98 340.91 53291.35 88888.00 2017-11-14 22:56:59.411 318 15527.94 340.93 53291.37 88888.00 2017-11-14 22:56:59.911 318 15527.90 340.90 53291.30 88888.00 2017-11-14 22:57:00.411 318 15527.88 340.87 53291.31 88888.00 2017-11-14 22:57:00.911 318 15527.92 340.90 53291.36 88888.00 2017-11-14 22:57:01.411 318 15527.92 340.93 53291.34 88888.00 2017-11-14 22:57:01.911 318 15527.82 340.94 53291.32 88888.00 2017-11-14 22:57:02.411 318 15527.81 340.96 53291.25 88888.00 2017-11-14 22:57:02.911 318 15527.75 340.94 53291.24 88888.00 2017-11-14 22:57:03.411 318 15527.72 340.91 53291.29 88888.00 2017-11-14 22:57:03.911 318 15527.71 340.89 53291.34 88888.00 2017-11-14 22:57:04.411 318 15527.75 340.94 53291.44 88888.00 2017-11-14 22:57:04.911 318 15527.75 340.96 53291.44 88888.00 2017-11-14 22:57:05.411 318 15527.72 340.95 53291.40 88888.00 2017-11-14 22:57:05.911 318 15527.73 340.98 53291.40 88888.00 2017-11-14 22:57:06.411 318 15527.73 341.00 53291.40 88888.00 2017-11-14 22:57:06.911 318 15527.71 341.02 53291.37 88888.00 2017-11-14 22:57:07.411 318 15527.68 340.98 53291.34 88888.00 2017-11-14 22:57:07.911 318 15527.67 340.95 53291.33 88888.00 2017-11-14 22:57:08.411 318 15527.65 340.96 53291.37 88888.00 2017-11-14 22:57:08.911 318 15527.63 341.00 53291.38 88888.00 2017-11-14 22:57:09.411 318 15527.63 341.02 53291.42 88888.00 2017-11-14 22:57:09.911 318 15527.66 341.00 53291.42 88888.00 2017-11-14 22:57:10.411 318 15527.71 341.04 53291.42 88888.00 2017-11-14 22:57:10.911 318 15527.66 341.06 53291.36 88888.00 2017-11-14 22:57:11.411 318 15527.66 341.13 53291.36 88888.00 2017-11-14 22:57:11.911 318 15527.61 341.16 53291.38 88888.00 2017-11-14 22:57:12.411 318 15527.59 341.19 53291.37 88888.00 2017-11-14 22:57:12.911 318 15527.59 341.20 53291.38 88888.00 2017-11-14 22:57:13.411 318 15527.62 341.24 53291.36 88888.00 2017-11-14 22:57:13.911 318 15527.61 341.22 53291.33 88888.00 2017-11-14 22:57:14.411 318 15527.63 341.22 53291.34 88888.00 2017-11-14 22:57:14.911 318 15527.68 341.28 53291.39 88888.00 2017-11-14 22:57:15.412 318 15527.71 341.30 53291.41 88888.00 2017-11-14 22:57:15.912 318 15527.70 341.34 53291.43 88888.00 2017-11-14 22:57:16.412 318 15527.70 341.37 53291.48 88888.00 2017-11-14 22:57:16.912 318 15527.62 341.38 53291.44 88888.00 2017-11-14 22:57:17.412 318 15527.63 341.41 53291.50 88888.00 2017-11-14 22:57:17.912 318 15527.61 341.41 53291.46 88888.00 2017-11-14 22:57:18.412 318 15527.57 341.47 53291.41 88888.00 2017-11-14 22:57:18.912 318 15527.56 341.46 53291.41 88888.00 2017-11-14 22:57:19.412 318 15527.55 341.47 53291.43 88888.00 2017-11-14 22:57:19.912 318 15527.45 341.48 53291.38 88888.00 2017-11-14 22:57:20.412 318 15527.46 341.50 53291.40 88888.00 2017-11-14 22:57:20.912 318 15527.44 341.49 53291.40 88888.00 2017-11-14 22:57:21.412 318 15527.41 341.50 53291.37 88888.00 2017-11-14 22:57:21.912 318 15527.43 341.50 53291.43 88888.00 2017-11-14 22:57:22.412 318 15527.43 341.52 53291.43 88888.00 2017-11-14 22:57:22.912 318 15527.39 341.50 53291.43 88888.00 2017-11-14 22:57:23.412 318 15527.36 341.51 53291.43 88888.00 2017-11-14 22:57:23.912 318 15527.39 341.54 53291.35 88888.00 2017-11-14 22:57:24.412 318 15527.37 341.55 53291.22 88888.00 2017-11-14 22:57:24.912 318 15527.36 341.56 53291.28 88888.00 2017-11-14 22:57:25.412 318 15527.43 341.60 53291.31 88888.00 2017-11-14 22:57:25.912 318 15527.48 341.60 53291.29 88888.00 2017-11-14 22:57:26.412 318 15527.46 341.64 53291.32 88888.00 2017-11-14 22:57:26.912 318 15527.46 341.63 53291.35 88888.00 2017-11-14 22:57:27.412 318 15527.45 341.64 53291.36 88888.00 2017-11-14 22:57:27.912 318 15527.40 341.65 53291.45 88888.00 2017-11-14 22:57:28.412 318 15527.41 341.68 53291.51 88888.00 2017-11-14 22:57:28.912 318 15527.46 341.69 53291.51 88888.00 2017-11-14 22:57:29.412 318 15527.52 341.68 53291.44 88888.00 2017-11-14 22:57:29.912 318 15527.46 341.72 53291.37 88888.00 2017-11-14 22:57:30.412 318 15527.43 341.72 53291.35 88888.00 2017-11-14 22:57:30.912 318 15527.48 341.73 53291.36 88888.00 2017-11-14 22:57:31.412 318 15527.52 341.75 53291.39 88888.00 2017-11-14 22:57:31.912 318 15527.54 341.74 53291.35 88888.00 2017-11-14 22:57:32.412 318 15527.53 341.83 53291.35 88888.00 2017-11-14 22:57:32.912 318 15527.52 341.83 53291.32 88888.00 2017-11-14 22:57:33.412 318 15527.52 341.87 53291.29 88888.00 2017-11-14 22:57:33.912 318 15527.47 341.86 53291.30 88888.00 2017-11-14 22:57:34.412 318 15527.45 341.90 53291.32 88888.00 2017-11-14 22:57:34.912 318 15527.41 341.93 53291.31 88888.00 2017-11-14 22:57:35.412 318 15527.47 342.00 53291.25 88888.00 2017-11-14 22:57:35.912 318 15527.43 342.01 53291.32 88888.00 2017-11-14 22:57:36.412 318 15527.48 341.99 53291.35 88888.00 2017-11-14 22:57:36.912 318 15527.52 342.01 53291.26 88888.00 2017-11-14 22:57:37.412 318 15527.50 342.04 53291.21 88888.00 2017-11-14 22:57:37.912 318 15527.47 342.06 53291.24 88888.00 2017-11-14 22:57:38.412 318 15527.50 342.08 53291.28 88888.00 2017-11-14 22:57:38.912 318 15527.52 342.10 53291.24 88888.00 2017-11-14 22:57:39.412 318 15527.41 342.10 53291.29 88888.00 2017-11-14 22:57:39.912 318 15527.37 342.10 53291.30 88888.00 2017-11-14 22:57:40.412 318 15527.46 342.06 53291.24 88888.00 2017-11-14 22:57:40.912 318 15527.44 342.04 53291.18 88888.00 2017-11-14 22:57:41.412 318 15527.43 342.10 53291.23 88888.00 2017-11-14 22:57:41.912 318 15527.39 342.10 53291.21 88888.00 2017-11-14 22:57:42.412 318 15527.37 342.14 53291.17 88888.00 2017-11-14 22:57:42.912 318 15527.31 342.17 53291.23 88888.00 2017-11-14 22:57:43.412 318 15527.28 342.24 53291.22 88888.00 2017-11-14 22:57:43.912 318 15527.26 342.24 53291.21 88888.00 2017-11-14 22:57:44.412 318 15527.23 342.23 53291.25 88888.00 2017-11-14 22:57:44.912 318 15527.23 342.23 53291.28 88888.00 2017-11-14 22:57:45.412 318 15527.25 342.28 53291.23 88888.00 2017-11-14 22:57:45.912 318 15527.25 342.34 53291.22 88888.00 2017-11-14 22:57:46.412 318 15527.27 342.34 53291.18 88888.00 2017-11-14 22:57:46.912 318 15527.31 342.33 53291.15 88888.00 2017-11-14 22:57:47.412 318 15527.28 342.33 53291.12 88888.00 2017-11-14 22:57:47.912 318 15527.25 342.32 53291.14 88888.00 2017-11-14 22:57:48.412 318 15527.23 342.35 53291.14 88888.00 2017-11-14 22:57:48.912 318 15527.23 342.38 53291.17 88888.00 2017-11-14 22:57:49.412 318 15527.27 342.37 53291.28 88888.00 2017-11-14 22:57:49.912 318 15527.25 342.40 53291.26 88888.00 2017-11-14 22:57:50.412 318 15527.23 342.41 53291.22 88888.00 2017-11-14 22:57:50.912 318 15527.21 342.42 53291.22 88888.00 2017-11-14 22:57:51.412 318 15527.17 342.44 53291.16 88888.00 2017-11-14 22:57:51.912 318 15527.16 342.51 53291.16 88888.00 2017-11-14 22:57:52.412 318 15527.18 342.52 53291.14 88888.00 2017-11-14 22:57:52.912 318 15527.20 342.54 53291.14 88888.00 2017-11-14 22:57:53.412 318 15527.25 342.56 53291.14 88888.00 2017-11-14 22:57:53.912 318 15527.30 342.60 53291.16 88888.00 2017-11-14 22:57:54.412 318 15527.32 342.62 53291.13 88888.00 2017-11-14 22:57:54.912 318 15527.28 342.62 53291.13 88888.00 2017-11-14 22:57:55.412 318 15527.25 342.62 53291.15 88888.00 2017-11-14 22:57:55.912 318 15527.26 342.61 53291.21 88888.00 2017-11-14 22:57:56.412 318 15527.26 342.61 53291.21 88888.00 2017-11-14 22:57:56.912 318 15527.22 342.60 53291.20 88888.00 2017-11-14 22:57:57.412 318 15527.17 342.66 53291.21 88888.00 2017-11-14 22:57:57.912 318 15527.14 342.67 53291.16 88888.00 2017-11-14 22:57:58.412 318 15527.16 342.69 53291.13 88888.00 2017-11-14 22:57:58.912 318 15527.16 342.70 53291.11 88888.00 2017-11-14 22:57:59.412 318 15527.17 342.73 53291.04 88888.00 2017-11-14 22:57:59.912 318 15527.20 342.69 53291.00 88888.00 2017-11-14 22:58:00.412 318 15527.18 342.73 53290.98 88888.00 2017-11-14 22:58:00.912 318 15527.16 342.78 53290.96 88888.00 2017-11-14 22:58:01.412 318 15527.20 342.77 53290.97 88888.00 2017-11-14 22:58:01.912 318 15527.22 342.75 53290.94 88888.00 2017-11-14 22:58:02.412 318 15527.22 342.77 53290.96 88888.00 2017-11-14 22:58:02.912 318 15527.19 342.79 53290.94 88888.00 2017-11-14 22:58:03.412 318 15527.22 342.79 53290.97 88888.00 2017-11-14 22:58:03.912 318 15527.27 342.77 53290.92 88888.00 2017-11-14 22:58:04.412 318 15527.26 342.81 53290.91 88888.00 2017-11-14 22:58:04.912 318 15527.29 342.87 53290.89 88888.00 2017-11-14 22:58:05.412 318 15527.26 342.87 53290.81 88888.00 2017-11-14 22:58:05.912 318 15527.27 342.84 53290.77 88888.00 2017-11-14 22:58:06.412 318 15527.23 342.82 53290.79 88888.00 2017-11-14 22:58:06.912 318 15527.25 342.80 53290.78 88888.00 2017-11-14 22:58:07.412 318 15527.25 342.76 53290.77 88888.00 2017-11-14 22:58:07.912 318 15527.23 342.73 53290.77 88888.00 2017-11-14 22:58:08.412 318 15527.27 342.73 53290.80 88888.00 2017-11-14 22:58:08.912 318 15527.29 342.77 53290.77 88888.00 2017-11-14 22:58:09.412 318 15527.25 342.77 53290.72 88888.00 2017-11-14 22:58:09.912 318 15527.22 342.77 53290.70 88888.00 2017-11-14 22:58:10.412 318 15527.21 342.77 53290.70 88888.00 2017-11-14 22:58:10.912 318 15527.26 342.79 53290.68 88888.00 2017-11-14 22:58:11.412 318 15527.26 342.82 53290.68 88888.00 2017-11-14 22:58:11.912 318 15527.28 342.79 53290.73 88888.00 2017-11-14 22:58:12.412 318 15527.30 342.76 53290.75 88888.00 2017-11-14 22:58:12.912 318 15527.31 342.75 53290.68 88888.00 2017-11-14 22:58:13.412 318 15527.29 342.78 53290.69 88888.00 2017-11-14 22:58:13.912 318 15527.28 342.85 53290.72 88888.00 2017-11-14 22:58:14.412 318 15527.32 342.82 53290.68 88888.00 2017-11-14 22:58:14.912 318 15527.35 342.80 53290.56 88888.00 2017-11-14 22:58:15.412 318 15527.38 342.87 53290.51 88888.00 2017-11-14 22:58:15.912 318 15527.39 342.86 53290.45 88888.00 2017-11-14 22:58:16.412 318 15527.39 342.85 53290.48 88888.00 2017-11-14 22:58:16.912 318 15527.41 342.84 53290.37 88888.00 2017-11-14 22:58:17.412 318 15527.45 342.85 53290.37 88888.00 2017-11-14 22:58:17.912 318 15527.45 342.82 53290.40 88888.00 2017-11-14 22:58:18.412 318 15527.41 342.81 53290.42 88888.00 2017-11-14 22:58:18.912 318 15527.41 342.81 53290.35 88888.00 2017-11-14 22:58:19.412 318 15527.39 342.82 53290.37 88888.00 2017-11-14 22:58:19.912 318 15527.36 342.81 53290.38 88888.00 2017-11-14 22:58:20.412 318 15527.35 342.82 53290.38 88888.00 2017-11-14 22:58:20.912 318 15527.36 342.80 53290.38 88888.00 2017-11-14 22:58:21.412 318 15527.38 342.81 53290.34 88888.00 2017-11-14 22:58:21.912 318 15527.40 342.82 53290.36 88888.00 2017-11-14 22:58:22.412 318 15527.35 342.79 53290.28 88888.00 2017-11-14 22:58:22.912 318 15527.34 342.88 53290.24 88888.00 2017-11-14 22:58:23.412 318 15527.36 342.82 53290.19 88888.00 2017-11-14 22:58:23.912 318 15527.32 342.76 53290.17 88888.00 2017-11-14 22:58:24.412 318 15527.32 342.80 53290.14 88888.00 2017-11-14 22:58:24.912 318 15527.34 342.82 53290.14 88888.00 2017-11-14 22:58:25.412 318 15527.32 342.82 53290.09 88888.00 2017-11-14 22:58:25.912 318 15527.35 342.81 53290.14 88888.00 2017-11-14 22:58:26.412 318 15527.40 342.82 53290.17 88888.00 2017-11-14 22:58:26.912 318 15527.49 342.79 53290.16 88888.00 2017-11-14 22:58:27.412 318 15527.49 342.78 53290.09 88888.00 2017-11-14 22:58:27.912 318 15527.49 342.79 53290.13 88888.00 2017-11-14 22:58:28.412 318 15527.54 342.81 53290.18 88888.00 2017-11-14 22:58:28.912 318 15527.61 342.84 53290.16 88888.00 2017-11-14 22:58:29.412 318 15527.61 342.81 53290.13 88888.00 2017-11-14 22:58:29.912 318 15527.62 342.80 53290.16 88888.00 2017-11-14 22:58:30.412 318 15527.65 342.82 53290.15 88888.00 2017-11-14 22:58:30.912 318 15527.62 342.82 53290.23 88888.00 2017-11-14 22:58:31.412 318 15527.71 342.82 53290.28 88888.00 2017-11-14 22:58:31.912 318 15527.81 342.81 53290.28 88888.00 2017-11-14 22:58:32.412 318 15527.79 342.78 53290.21 88888.00 2017-11-14 22:58:32.912 318 15527.81 342.81 53290.14 88888.00 2017-11-14 22:58:33.412 318 15527.85 342.82 53290.07 88888.00 2017-11-14 22:58:33.912 318 15527.85 342.80 53290.05 88888.00 2017-11-14 22:58:34.412 318 15527.84 342.81 53290.09 88888.00 2017-11-14 22:58:34.912 318 15527.84 342.80 53290.16 88888.00 2017-11-14 22:58:35.412 318 15527.83 342.77 53290.16 88888.00 2017-11-14 22:58:35.912 318 15527.84 342.77 53290.13 88888.00 2017-11-14 22:58:36.412 318 15527.88 342.79 53290.17 88888.00 2017-11-14 22:58:36.912 318 15527.93 342.78 53290.13 88888.00 2017-11-14 22:58:37.412 318 15528.00 342.81 53290.13 88888.00 2017-11-14 22:58:37.912 318 15527.99 342.82 53290.14 88888.00 2017-11-14 22:58:38.412 318 15527.97 342.79 53290.15 88888.00 2017-11-14 22:58:38.912 318 15527.95 342.78 53290.10 88888.00 2017-11-14 22:58:39.412 318 15528.04 342.78 53290.09 88888.00 2017-11-14 22:58:39.912 318 15528.03 342.77 53290.03 88888.00 2017-11-14 22:58:40.412 318 15527.99 342.75 53290.02 88888.00 2017-11-14 22:58:40.912 318 15528.00 342.73 53290.07 88888.00 2017-11-14 22:58:41.412 318 15527.99 342.73 53290.07 88888.00 2017-11-14 22:58:41.912 318 15527.93 342.73 53290.11 88888.00 2017-11-14 22:58:42.412 318 15528.01 342.73 53290.14 88888.00 2017-11-14 22:58:42.912 318 15528.06 342.70 53290.09 88888.00 2017-11-14 22:58:43.412 318 15528.02 342.70 53290.12 88888.00 2017-11-14 22:58:43.912 318 15528.01 342.73 53290.13 88888.00 2017-11-14 22:58:44.412 318 15528.07 342.73 53290.04 88888.00 2017-11-14 22:58:44.912 318 15528.06 342.73 53290.04 88888.00 2017-11-14 22:58:45.412 318 15528.03 342.73 53290.00 88888.00 2017-11-14 22:58:45.912 318 15528.06 342.73 53290.01 88888.00 2017-11-14 22:58:46.412 318 15528.00 342.79 53290.09 88888.00 2017-11-14 22:58:46.912 318 15528.01 342.82 53290.09 88888.00 2017-11-14 22:58:47.412 318 15528.01 342.78 53290.11 88888.00 2017-11-14 22:58:47.912 318 15528.03 342.78 53290.12 88888.00 2017-11-14 22:58:48.412 318 15528.02 342.81 53290.17 88888.00 2017-11-14 22:58:48.912 318 15528.00 342.80 53290.17 88888.00 2017-11-14 22:58:49.412 318 15528.04 342.84 53290.15 88888.00 2017-11-14 22:58:49.912 318 15528.02 342.84 53290.13 88888.00 2017-11-14 22:58:50.412 318 15527.98 342.87 53290.08 88888.00 2017-11-14 22:58:50.912 318 15527.94 342.89 53290.04 88888.00 2017-11-14 22:58:51.412 318 15527.89 342.86 53290.03 88888.00 2017-11-14 22:58:51.912 318 15527.89 342.84 53290.00 88888.00 2017-11-14 22:58:52.412 318 15527.91 342.81 53290.04 88888.00 2017-11-14 22:58:52.912 318 15527.90 342.86 53290.04 88888.00 2017-11-14 22:58:53.412 318 15527.89 342.87 53290.05 88888.00 2017-11-14 22:58:53.912 318 15527.86 342.85 53290.07 88888.00 2017-11-14 22:58:54.412 318 15527.85 342.85 53290.08 88888.00 2017-11-14 22:58:54.912 318 15527.84 342.86 53290.11 88888.00 2017-11-14 22:58:55.412 318 15527.82 342.87 53290.16 88888.00 2017-11-14 22:58:55.912 318 15527.88 342.89 53290.11 88888.00 2017-11-14 22:58:56.412 318 15527.84 342.88 53289.95 88888.00 2017-11-14 22:58:56.912 318 15527.85 342.87 53289.98 88888.00 2017-11-14 22:58:57.412 318 15527.85 342.90 53290.02 88888.00 2017-11-14 22:58:57.912 318 15527.89 342.92 53289.99 88888.00 2017-11-14 22:58:58.412 318 15527.90 342.96 53290.01 88888.00 2017-11-14 22:58:58.912 318 15527.83 342.99 53290.09 88888.00 2017-11-14 22:58:59.412 318 15527.88 342.99 53290.11 88888.00 2017-11-14 22:58:59.912 318 15527.86 342.99 53290.12 88888.00 2017-11-14 22:59:00.412 318 15527.82 342.99 53290.09 88888.00 2017-11-14 22:59:00.912 318 15527.77 342.99 53290.04 88888.00 2017-11-14 22:59:01.412 318 15527.72 342.99 53290.09 88888.00 2017-11-14 22:59:01.912 318 15527.74 343.02 53290.04 88888.00 2017-11-14 22:59:02.412 318 15527.68 343.05 53289.99 88888.00 2017-11-14 22:59:02.912 318 15527.65 343.01 53289.99 88888.00 2017-11-14 22:59:03.412 318 15527.64 342.96 53289.98 88888.00 2017-11-14 22:59:03.912 318 15527.66 342.98 53290.02 88888.00 2017-11-14 22:59:04.412 318 15527.57 343.01 53290.01 88888.00 2017-11-14 22:59:04.912 318 15527.45 343.04 53290.01 88888.00 2017-11-14 22:59:05.412 318 15527.43 343.06 53290.05 88888.00 2017-11-14 22:59:05.912 318 15527.45 343.04 53290.14 88888.00 2017-11-14 22:59:06.412 318 15527.40 343.02 53290.13 88888.00 2017-11-14 22:59:06.912 318 15527.41 343.02 53290.13 88888.00 2017-11-14 22:59:07.412 318 15527.35 343.06 53290.12 88888.00 2017-11-14 22:59:07.912 318 15527.35 343.08 53290.10 88888.00 2017-11-14 22:59:08.412 318 15527.32 343.12 53290.11 88888.00 2017-11-14 22:59:08.912 318 15527.28 343.18 53290.11 88888.00 2017-11-14 22:59:09.412 318 15527.27 343.18 53290.12 88888.00 2017-11-14 22:59:09.912 318 15527.28 343.15 53290.11 88888.00 2017-11-14 22:59:10.412 318 15527.31 343.15 53290.05 88888.00 2017-11-14 22:59:10.912 318 15527.32 343.16 53290.11 88888.00 2017-11-14 22:59:11.412 318 15527.28 343.19 53290.14 88888.00 2017-11-14 22:59:11.912 318 15527.28 343.24 53290.12 88888.00 2017-11-14 22:59:12.412 318 15527.27 343.23 53290.12 88888.00 2017-11-14 22:59:12.912 318 15527.22 343.22 53290.14 88888.00 2017-11-14 22:59:13.412 318 15527.23 343.22 53290.11 88888.00 2017-11-14 22:59:13.912 318 15527.20 343.29 53290.10 88888.00 2017-11-14 22:59:14.412 318 15527.19 343.28 53290.11 88888.00 2017-11-14 22:59:14.912 318 15527.20 343.28 53290.14 88888.00 2017-11-14 22:59:15.412 318 15527.20 343.31 53290.13 88888.00 2017-11-14 22:59:15.912 318 15527.17 343.33 53290.17 88888.00 2017-11-14 22:59:16.412 318 15527.18 343.37 53290.20 88888.00 2017-11-14 22:59:16.912 318 15527.20 343.45 53290.20 88888.00 2017-11-14 22:59:17.412 318 15527.17 343.47 53290.19 88888.00 2017-11-14 22:59:17.912 318 15527.21 343.49 53290.23 88888.00 2017-11-14 22:59:18.412 318 15527.20 343.50 53290.27 88888.00 2017-11-14 22:59:18.912 318 15527.22 343.48 53290.22 88888.00 2017-11-14 22:59:19.412 318 15527.22 343.48 53290.19 88888.00 2017-11-14 22:59:19.912 318 15527.17 343.53 53290.14 88888.00 2017-11-14 22:59:20.412 318 15527.18 343.53 53290.10 88888.00 2017-11-14 22:59:20.912 318 15527.20 343.57 53290.07 88888.00 2017-11-14 22:59:21.412 318 15527.22 343.61 53290.09 88888.00 2017-11-14 22:59:21.912 318 15527.25 343.61 53290.09 88888.00 2017-11-14 22:59:22.412 318 15527.25 343.55 53290.17 88888.00 2017-11-14 22:59:22.912 318 15527.21 343.57 53290.22 88888.00 2017-11-14 22:59:23.412 318 15527.20 343.63 53290.23 88888.00 2017-11-14 22:59:23.912 318 15527.23 343.66 53290.19 88888.00 2017-11-14 22:59:24.412 318 15527.26 343.68 53290.20 88888.00 2017-11-14 22:59:24.912 318 15527.21 343.66 53290.23 88888.00 2017-11-14 22:59:25.412 318 15527.20 343.68 53290.18 88888.00 2017-11-14 22:59:25.912 318 15527.18 343.68 53290.14 88888.00 2017-11-14 22:59:26.412 318 15527.11 343.71 53290.12 88888.00 2017-11-14 22:59:26.912 318 15527.09 343.79 53290.11 88888.00 2017-11-14 22:59:27.412 318 15527.09 343.82 53290.11 88888.00 2017-11-14 22:59:27.912 318 15527.14 343.82 53290.17 88888.00 2017-11-14 22:59:28.412 318 15527.19 343.82 53290.18 88888.00 2017-11-14 22:59:28.912 318 15527.16 343.85 53290.15 88888.00 2017-11-14 22:59:29.412 318 15527.17 343.83 53290.12 88888.00 2017-11-14 22:59:29.912 318 15527.14 343.79 53290.10 88888.00 2017-11-14 22:59:30.412 318 15527.16 343.81 53290.10 88888.00 2017-11-14 22:59:30.912 318 15527.12 343.84 53290.07 88888.00 2017-11-14 22:59:31.412 318 15527.13 343.85 53290.00 88888.00 2017-11-14 22:59:31.912 318 15527.16 343.88 53289.97 88888.00 2017-11-14 22:59:32.412 318 15527.14 343.92 53290.01 88888.00 2017-11-14 22:59:32.912 318 15527.14 343.97 53290.01 88888.00 2017-11-14 22:59:33.412 318 15527.14 344.00 53290.03 88888.00 2017-11-14 22:59:33.912 318 15527.13 344.03 53290.01 88888.00 2017-11-14 22:59:34.412 318 15527.10 344.02 53290.03 88888.00 2017-11-14 22:59:34.912 318 15527.05 344.02 53290.05 88888.00 2017-11-14 22:59:35.412 318 15527.07 344.06 53290.07 88888.00 2017-11-14 22:59:35.912 318 15527.09 344.09 53290.07 88888.00 2017-11-14 22:59:36.412 318 15527.09 344.13 53290.05 88888.00 2017-11-14 22:59:36.912 318 15527.12 344.09 53290.01 88888.00 2017-11-14 22:59:37.412 318 15527.10 344.09 53290.04 88888.00 2017-11-14 22:59:37.912 318 15527.10 344.13 53290.05 88888.00 2017-11-14 22:59:38.412 318 15527.14 344.16 53290.09 88888.00 2017-11-14 22:59:38.912 318 15527.18 344.18 53290.11 88888.00 2017-11-14 22:59:39.412 318 15527.21 344.18 53290.10 88888.00 2017-11-14 22:59:39.912 318 15527.16 344.17 53290.07 88888.00 2017-11-14 22:59:40.412 318 15527.12 344.16 53290.04 88888.00 2017-11-14 22:59:40.912 318 15527.10 344.16 53290.01 88888.00 2017-11-14 22:59:41.412 318 15527.10 344.15 53290.10 88888.00 2017-11-14 22:59:41.912 318 15527.08 344.17 53290.07 88888.00 2017-11-14 22:59:42.412 318 15527.04 344.20 53289.97 88888.00 2017-11-14 22:59:42.912 318 15527.03 344.20 53289.97 88888.00 2017-11-14 22:59:43.412 318 15527.01 344.23 53290.00 88888.00 2017-11-14 22:59:43.912 318 15527.02 344.25 53290.00 88888.00 2017-11-14 22:59:44.412 318 15527.03 344.26 53290.00 88888.00 2017-11-14 22:59:44.912 318 15527.01 344.27 53289.99 88888.00 2017-11-14 22:59:45.412 318 15526.98 344.27 53290.09 88888.00 2017-11-14 22:59:45.912 318 15527.00 344.28 53290.21 88888.00 2017-11-14 22:59:46.412 318 15527.05 344.33 53290.14 88888.00 2017-11-14 22:59:46.912 318 15527.00 344.34 53290.15 88888.00 2017-11-14 22:59:47.412 318 15527.00 344.33 53290.10 88888.00 2017-11-14 22:59:47.912 318 15526.96 344.33 53290.09 88888.00 2017-11-14 22:59:48.412 318 15526.95 344.34 53290.08 88888.00 2017-11-14 22:59:48.912 318 15526.96 344.36 53290.07 88888.00 2017-11-14 22:59:49.412 318 15527.00 344.37 53290.04 88888.00 2017-11-14 22:59:49.912 318 15527.03 344.42 53290.10 88888.00 2017-11-14 22:59:50.412 318 15527.07 344.40 53290.09 88888.00 2017-11-14 22:59:50.912 318 15527.09 344.39 53290.11 88888.00 2017-11-14 22:59:51.412 318 15527.10 344.39 53290.16 88888.00 2017-11-14 22:59:51.912 318 15527.07 344.43 53290.13 88888.00 2017-11-14 22:59:52.412 318 15527.05 344.46 53290.20 88888.00 2017-11-14 22:59:52.912 318 15527.07 344.44 53290.25 88888.00 2017-11-14 22:59:53.412 318 15527.03 344.45 53290.28 88888.00 2017-11-14 22:59:53.912 318 15527.04 344.50 53290.20 88888.00 2017-11-14 22:59:54.412 318 15527.11 344.53 53290.18 88888.00 2017-11-14 22:59:54.912 318 15527.07 344.53 53290.14 88888.00 2017-11-14 22:59:55.412 318 15527.11 344.52 53290.15 88888.00 2017-11-14 22:59:55.912 318 15527.10 344.46 53290.17 88888.00 2017-11-14 22:59:56.412 318 15527.08 344.48 53290.23 88888.00 2017-11-14 22:59:56.912 318 15527.01 344.48 53290.22 88888.00 2017-11-14 22:59:57.412 318 15527.00 344.49 53290.20 88888.00 2017-11-14 22:59:57.912 318 15526.98 344.49 53290.22 88888.00 2017-11-14 22:59:58.412 318 15526.99 344.46 53290.22 88888.00 2017-11-14 22:59:58.912 318 15527.01 344.45 53290.23 88888.00 2017-11-14 22:59:59.412 318 15526.96 344.45 53290.24 88888.00 2017-11-14 22:59:59.912 318 15526.93 344.45 53290.19 88888.00 2017-11-14 23:00:00.412 318 15526.92 344.48 53290.11 88888.00 2017-11-14 23:00:00.912 318 15526.95 344.48 53290.08 88888.00 2017-11-14 23:00:01.412 318 15526.93 344.46 53290.09 88888.00 2017-11-14 23:00:01.912 318 15526.87 344.46 53290.12 88888.00 2017-11-14 23:00:02.412 318 15526.86 344.41 53290.09 88888.00 2017-11-14 23:00:02.912 318 15526.86 344.35 53290.08 88888.00 2017-11-14 23:00:03.412 318 15526.84 344.37 53290.10 88888.00 2017-11-14 23:00:03.912 318 15526.80 344.40 53290.13 88888.00 2017-11-14 23:00:04.412 318 15526.81 344.42 53290.12 88888.00 2017-11-14 23:00:04.912 318 15526.84 344.41 53290.09 88888.00 2017-11-14 23:00:05.412 318 15526.85 344.35 53290.05 88888.00 2017-11-14 23:00:05.912 318 15526.83 344.35 53290.00 88888.00 2017-11-14 23:00:06.412 318 15526.80 344.41 53289.98 88888.00 2017-11-14 23:00:06.912 318 15526.75 344.43 53290.00 88888.00 2017-11-14 23:00:07.412 318 15526.77 344.41 53290.00 88888.00 2017-11-14 23:00:07.912 318 15526.78 344.39 53290.01 88888.00 2017-11-14 23:00:08.412 318 15526.80 344.36 53290.00 88888.00 2017-11-14 23:00:08.912 318 15526.82 344.36 53289.98 88888.00 2017-11-14 23:00:09.412 318 15526.87 344.36 53289.97 88888.00 2017-11-14 23:00:09.912 318 15526.90 344.37 53289.99 88888.00 2017-11-14 23:00:10.412 318 15526.90 344.33 53289.98 88888.00 2017-11-14 23:00:10.912 318 15526.94 344.32 53289.98 88888.00 2017-11-14 23:00:11.412 318 15526.93 344.36 53289.90 88888.00 2017-11-14 23:00:11.912 318 15526.91 344.36 53289.93 88888.00 2017-11-14 23:00:12.412 318 15526.87 344.27 53289.91 88888.00 2017-11-14 23:00:12.912 318 15526.89 344.27 53289.86 88888.00 2017-11-14 23:00:13.412 318 15526.90 344.33 53289.84 88888.00 2017-11-14 23:00:13.912 318 15526.87 344.34 53289.90 88888.00 2017-11-14 23:00:14.412 318 15526.86 344.31 53289.91 88888.00 2017-11-14 23:00:14.912 318 15526.83 344.28 53289.95 88888.00 2017-11-14 23:00:15.412 318 15526.82 344.27 53289.98 88888.00 2017-11-14 23:00:15.912 318 15526.73 344.27 53289.93 88888.00 2017-11-14 23:00:16.412 318 15526.74 344.28 53289.93 88888.00 2017-11-14 23:00:16.912 318 15526.80 344.29 53289.91 88888.00 2017-11-14 23:00:17.412 318 15526.76 344.31 53289.82 88888.00 2017-11-14 23:00:17.912 318 15526.74 344.31 53289.83 88888.00 2017-11-14 23:00:18.412 318 15526.70 344.31 53289.83 88888.00 2017-11-14 23:00:18.912 318 15526.74 344.29 53289.76 88888.00 2017-11-14 23:00:19.412 318 15526.67 344.32 53289.75 88888.00 2017-11-14 23:00:19.912 318 15526.67 344.37 53289.69 88888.00 2017-11-14 23:00:20.412 318 15526.65 344.35 53289.73 88888.00 2017-11-14 23:00:20.912 318 15526.63 344.32 53289.76 88888.00 2017-11-14 23:00:21.412 318 15526.67 344.32 53289.77 88888.00 2017-11-14 23:00:21.912 318 15526.65 344.35 53289.78 88888.00 2017-11-14 23:00:22.412 318 15526.63 344.33 53289.75 88888.00 2017-11-14 23:00:22.912 318 15526.65 344.33 53289.72 88888.00 2017-11-14 23:00:23.412 318 15526.71 344.33 53289.72 88888.00 2017-11-14 23:00:23.912 318 15526.68 344.34 53289.67 88888.00 2017-11-14 23:00:24.412 318 15526.70 344.32 53289.67 88888.00 2017-11-14 23:00:24.912 318 15526.70 344.32 53289.66 88888.00 2017-11-14 23:00:25.412 318 15526.70 344.29 53289.69 88888.00 2017-11-14 23:00:25.912 318 15526.65 344.33 53289.73 88888.00 2017-11-14 23:00:26.412 318 15526.62 344.31 53289.74 88888.00 2017-11-14 23:00:26.912 318 15526.66 344.28 53289.70 88888.00 2017-11-14 23:00:27.412 318 15526.72 344.29 53289.73 88888.00 2017-11-14 23:00:27.912 318 15526.72 344.22 53289.73 88888.00 2017-11-14 23:00:28.412 318 15526.64 344.26 53289.66 88888.00 2017-11-14 23:00:28.912 318 15526.66 344.35 53289.61 88888.00 2017-11-14 23:00:29.412 318 15526.68 344.40 53289.54 88888.00 2017-11-14 23:00:29.912 318 15526.70 344.42 53289.56 88888.00 2017-11-14 23:00:30.412 318 15526.73 344.43 53289.56 88888.00 2017-11-14 23:00:30.912 318 15526.77 344.43 53289.57 88888.00 2017-11-14 23:00:31.412 318 15526.81 344.42 53289.58 88888.00 2017-11-14 23:00:31.912 318 15526.74 344.41 53289.56 88888.00 2017-11-14 23:00:32.412 318 15526.70 344.41 53289.58 88888.00 2017-11-14 23:00:32.912 318 15526.74 344.41 53289.60 88888.00 2017-11-14 23:00:33.412 318 15526.74 344.42 53289.58 88888.00 2017-11-14 23:00:33.912 318 15526.73 344.45 53289.55 88888.00 2017-11-14 23:00:34.412 318 15526.74 344.48 53289.50 88888.00 2017-11-14 23:00:34.912 318 15526.77 344.46 53289.42 88888.00 2017-11-14 23:00:35.412 318 15526.70 344.43 53289.34 88888.00 2017-11-14 23:00:35.912 318 15526.72 344.45 53289.33 88888.00 2017-11-14 23:00:36.412 318 15526.72 344.49 53289.36 88888.00 2017-11-14 23:00:36.912 318 15526.71 344.49 53289.35 88888.00 2017-11-14 23:00:37.412 318 15526.72 344.52 53289.37 88888.00 2017-11-14 23:00:37.912 318 15526.82 344.56 53289.43 88888.00 2017-11-14 23:00:38.412 318 15526.82 344.57 53289.44 88888.00 2017-11-14 23:00:38.912 318 15526.80 344.56 53289.49 88888.00 2017-11-14 23:00:39.412 318 15526.77 344.51 53289.49 88888.00 2017-11-14 23:00:39.912 318 15526.80 344.49 53289.41 88888.00 2017-11-14 23:00:40.412 318 15526.76 344.50 53289.39 88888.00 2017-11-14 23:00:40.912 318 15526.81 344.56 53289.34 88888.00 2017-11-14 23:00:41.412 318 15526.87 344.56 53289.32 88888.00 2017-11-14 23:00:41.912 318 15526.90 344.53 53289.29 88888.00 2017-11-14 23:00:42.412 318 15526.86 344.50 53289.24 88888.00 2017-11-14 23:00:42.912 318 15526.83 344.52 53289.24 88888.00 2017-11-14 23:00:43.412 318 15526.89 344.54 53289.30 88888.00 2017-11-14 23:00:43.912 318 15526.92 344.53 53289.27 88888.00 2017-11-14 23:00:44.412 318 15526.86 344.50 53289.30 88888.00 2017-11-14 23:00:44.912 318 15526.89 344.48 53289.37 88888.00 2017-11-14 23:00:45.412 318 15526.95 344.50 53289.39 88888.00 2017-11-14 23:00:45.912 318 15526.98 344.50 53289.33 88888.00 2017-11-14 23:00:46.412 318 15527.03 344.50 53289.29 88888.00 2017-11-14 23:00:46.912 318 15527.01 344.49 53289.22 88888.00 2017-11-14 23:00:47.412 318 15527.03 344.54 53289.24 88888.00 2017-11-14 23:00:47.912 318 15527.07 344.53 53289.31 88888.00 2017-11-14 23:00:48.412 318 15527.13 344.54 53289.26 88888.00 2017-11-14 23:00:48.912 318 15527.16 344.53 53289.24 88888.00 2017-11-14 23:00:49.412 318 15527.14 344.50 53289.30 88888.00 2017-11-14 23:00:49.912 318 15527.19 344.52 53289.29 88888.00 2017-11-14 23:00:50.412 318 15527.23 344.59 53289.23 88888.00 2017-11-14 23:00:50.912 318 15527.26 344.62 53289.22 88888.00 2017-11-14 23:00:51.412 318 15527.21 344.59 53289.19 88888.00 2017-11-14 23:00:51.912 318 15527.27 344.57 53289.20 88888.00 2017-11-14 23:00:52.412 318 15527.30 344.60 53289.17 88888.00 2017-11-14 23:00:52.912 318 15527.31 344.62 53289.15 88888.00 2017-11-14 23:00:53.412 318 15527.34 344.66 53289.16 88888.00 2017-11-14 23:00:53.912 318 15527.35 344.67 53289.13 88888.00 2017-11-14 23:00:54.412 318 15527.34 344.63 53289.09 88888.00 2017-11-14 23:00:54.912 318 15527.35 344.69 53289.04 88888.00 2017-11-14 23:00:55.412 318 15527.35 344.69 53289.08 88888.00 2017-11-14 23:00:55.912 318 15527.41 344.68 53289.13 88888.00 2017-11-14 23:00:56.412 318 15527.44 344.69 53289.16 88888.00 2017-11-14 23:00:56.912 318 15527.43 344.68 53289.16 88888.00 2017-11-14 23:00:57.412 318 15527.41 344.63 53289.15 88888.00 2017-11-14 23:00:57.912 318 15527.39 344.61 53289.09 88888.00 2017-11-14 23:00:58.412 318 15527.43 344.65 53289.11 88888.00 2017-11-14 23:00:58.912 318 15527.44 344.69 53289.10 88888.00 2017-11-14 23:00:59.412 318 15527.44 344.69 53288.99 88888.00 2017-11-14 23:00:59.912 318 15527.44 344.70 53288.97 88888.00 2017-11-14 23:01:00.412 318 15527.39 344.70 53289.03 88888.00 2017-11-14 23:01:00.912 318 15527.46 344.77 53289.02 88888.00 2017-11-14 23:01:01.412 318 15527.44 344.78 53289.06 88888.00 2017-11-14 23:01:01.912 318 15527.44 344.77 53289.08 88888.00 2017-11-14 23:01:02.412 318 15527.46 344.75 53289.06 88888.00 2017-11-14 23:01:02.912 318 15527.39 344.72 53289.08 88888.00 2017-11-14 23:01:03.412 318 15527.36 344.70 53289.08 88888.00 2017-11-14 23:01:03.912 318 15527.32 344.70 53289.07 88888.00 2017-11-14 23:01:04.412 318 15527.32 344.72 53289.10 88888.00 2017-11-14 23:01:04.912 318 15527.28 344.74 53289.10 88888.00 2017-11-14 23:01:05.412 318 15527.25 344.79 53289.03 88888.00 2017-11-14 23:01:05.912 318 15527.25 344.77 53288.99 88888.00 2017-11-14 23:01:06.412 318 15527.25 344.75 53288.99 88888.00 2017-11-14 23:01:06.912 318 15527.20 344.76 53288.99 88888.00 2017-11-14 23:01:07.412 318 15527.13 344.82 53289.03 88888.00 2017-11-14 23:01:07.912 318 15527.11 344.82 53289.09 88888.00 2017-11-14 23:01:08.412 318 15527.16 344.85 53289.10 88888.00 2017-11-14 23:01:08.912 318 15527.13 344.85 53289.09 88888.00 2017-11-14 23:01:09.412 318 15527.07 344.84 53289.09 88888.00 2017-11-14 23:01:09.912 318 15527.03 344.86 53289.12 88888.00 2017-11-14 23:01:10.412 318 15527.00 344.86 53289.14 88888.00 2017-11-14 23:01:10.912 318 15526.94 344.87 53289.15 88888.00 2017-11-14 23:01:11.412 318 15526.92 344.89 53289.09 88888.00 2017-11-14 23:01:11.912 318 15526.91 344.88 53289.07 88888.00 2017-11-14 23:01:12.412 318 15526.90 344.85 53289.02 88888.00 2017-11-14 23:01:12.912 318 15526.80 344.86 53289.07 88888.00 2017-11-14 23:01:13.412 318 15526.80 344.89 53289.09 88888.00 2017-11-14 23:01:13.912 318 15526.75 344.89 53289.14 88888.00 2017-11-14 23:01:14.412 318 15526.67 344.87 53289.14 88888.00 2017-11-14 23:01:14.912 318 15526.65 344.91 53289.10 88888.00 2017-11-14 23:01:15.412 318 15526.58 344.87 53289.09 88888.00 2017-11-14 23:01:15.912 318 15526.54 344.86 53289.14 88888.00 2017-11-14 23:01:16.412 318 15526.56 344.91 53289.13 88888.00 2017-11-14 23:01:16.912 318 15526.54 344.93 53289.12 88888.00 2017-11-14 23:01:17.412 318 15526.53 344.93 53289.10 88888.00 2017-11-14 23:01:17.912 318 15526.48 344.91 53289.12 88888.00 2017-11-14 23:01:18.412 318 15526.47 344.87 53289.17 88888.00 2017-11-14 23:01:18.912 318 15526.46 344.87 53289.16 88888.00 2017-11-14 23:01:19.412 318 15526.40 344.95 53289.18 88888.00 2017-11-14 23:01:19.912 318 15526.30 344.98 53289.16 88888.00 2017-11-14 23:01:20.412 318 15526.26 344.97 53289.12 88888.00 2017-11-14 23:01:20.912 318 15526.31 344.98 53289.12 88888.00 2017-11-14 23:01:21.412 318 15526.27 344.97 53289.09 88888.00 2017-11-14 23:01:21.912 318 15526.17 344.94 53289.11 88888.00 2017-11-14 23:01:22.412 318 15526.13 344.94 53289.09 88888.00 2017-11-14 23:01:22.912 318 15526.08 344.96 53289.13 88888.00 2017-11-14 23:01:23.412 318 15526.05 344.95 53289.15 88888.00 2017-11-14 23:01:23.912 318 15526.07 344.93 53289.17 88888.00 2017-11-14 23:01:24.412 318 15526.05 344.94 53289.16 88888.00 2017-11-14 23:01:24.912 318 15526.00 344.96 53289.16 88888.00 2017-11-14 23:01:25.412 318 15525.94 345.01 53289.18 88888.00 2017-11-14 23:01:25.912 318 15525.89 345.03 53289.15 88888.00 2017-11-14 23:01:26.412 318 15525.89 345.03 53289.16 88888.00 2017-11-14 23:01:26.912 318 15525.90 345.03 53289.18 88888.00 2017-11-14 23:01:27.412 318 15525.82 344.97 53289.16 88888.00 2017-11-14 23:01:27.912 318 15525.76 344.97 53289.16 88888.00 2017-11-14 23:01:28.412 318 15525.75 345.00 53289.15 88888.00 2017-11-14 23:01:28.912 318 15525.74 345.03 53289.15 88888.00 2017-11-14 23:01:29.412 318 15525.75 345.06 53289.14 88888.00 2017-11-14 23:01:29.912 318 15525.73 345.04 53289.11 88888.00 2017-11-14 23:01:30.412 318 15525.74 345.06 53289.09 88888.00 2017-11-14 23:01:30.912 318 15525.75 345.09 53289.12 88888.00 2017-11-14 23:01:31.412 318 15525.74 345.08 53289.19 88888.00 2017-11-14 23:01:31.912 318 15525.64 345.10 53289.17 88888.00 2017-11-14 23:01:32.412 318 15525.65 345.06 53289.12 88888.00 2017-11-14 23:01:32.912 318 15525.64 345.05 53289.11 88888.00 2017-11-14 23:01:33.412 318 15525.67 345.10 53289.06 88888.00 2017-11-14 23:01:33.912 318 15525.69 345.09 53289.07 88888.00 2017-11-14 23:01:34.412 318 15525.65 345.02 53289.08 88888.00 2017-11-14 23:01:34.912 318 15525.63 345.05 53289.06 88888.00 2017-11-14 23:01:35.412 318 15525.63 345.04 53289.06 88888.00 2017-11-14 23:01:35.912 318 15525.59 345.09 53289.08 88888.00 2017-11-14 23:01:36.412 318 15525.55 345.12 53289.11 88888.00 2017-11-14 23:01:36.912 318 15525.51 345.10 53289.08 88888.00 2017-11-14 23:01:37.412 318 15525.51 345.13 53289.09 88888.00 2017-11-14 23:01:37.912 318 15525.45 345.15 53289.08 88888.00 2017-11-14 23:01:38.412 318 15525.42 345.18 53289.06 88888.00 2017-11-14 23:01:38.912 318 15525.45 345.15 53289.01 88888.00 2017-11-14 23:01:39.412 318 15525.44 345.18 53289.06 88888.00 2017-11-14 23:01:39.912 318 15525.45 345.18 53289.03 88888.00 2017-11-14 23:01:40.413 318 15525.44 345.18 53289.07 88888.00 2017-11-14 23:01:40.913 318 15525.41 345.22 53289.02 88888.00 2017-11-14 23:01:41.413 318 15525.42 345.27 53289.02 88888.00 2017-11-14 23:01:41.913 318 15525.45 345.27 53289.11 88888.00 2017-11-14 23:01:42.413 318 15525.38 345.24 53289.14 88888.00 2017-11-14 23:01:42.913 318 15525.33 345.27 53289.14 88888.00 2017-11-14 23:01:43.413 318 15525.31 345.29 53289.08 88888.00 2017-11-14 23:01:43.913 318 15525.35 345.30 53289.06 88888.00 2017-11-14 23:01:44.413 318 15525.35 345.26 53289.04 88888.00 2017-11-14 23:01:44.913 318 15525.38 345.24 53289.08 88888.00 2017-11-14 23:01:45.413 318 15525.35 345.24 53289.08 88888.00 2017-11-14 23:01:45.913 318 15525.30 345.27 53289.11 88888.00 2017-11-14 23:01:46.413 318 15525.26 345.30 53289.13 88888.00 2017-11-14 23:01:46.913 318 15525.24 345.30 53289.12 88888.00 2017-11-14 23:01:47.413 318 15525.19 345.27 53289.10 88888.00 2017-11-14 23:01:47.913 318 15525.18 345.23 53289.10 88888.00 2017-11-14 23:01:48.413 318 15525.18 345.27 53289.11 88888.00 2017-11-14 23:01:48.913 318 15525.21 345.27 53289.08 88888.00 2017-11-14 23:01:49.413 318 15525.21 345.28 53289.03 88888.00 2017-11-14 23:01:49.913 318 15525.20 345.29 53288.93 88888.00 2017-11-14 23:01:50.413 318 15525.18 345.31 53288.95 88888.00 2017-11-14 23:01:50.913 318 15525.14 345.31 53288.94 88888.00 2017-11-14 23:01:51.413 318 15525.12 345.32 53288.99 88888.00 2017-11-14 23:01:51.913 318 15525.11 345.32 53288.93 88888.00 2017-11-14 23:01:52.413 318 15525.10 345.34 53288.94 88888.00 2017-11-14 23:01:52.913 318 15525.12 345.34 53288.96 88888.00 2017-11-14 23:01:53.413 318 15525.13 345.35 53289.06 88888.00 2017-11-14 23:01:53.913 318 15525.11 345.40 53289.09 88888.00 2017-11-14 23:01:54.413 318 15525.11 345.44 53289.07 88888.00 2017-11-14 23:01:54.913 318 15525.14 345.43 53289.09 88888.00 2017-11-14 23:01:55.413 318 15525.13 345.41 53289.11 88888.00 2017-11-14 23:01:55.913 318 15525.08 345.43 53289.06 88888.00 2017-11-14 23:01:56.413 318 15525.03 345.45 53289.00 88888.00 2017-11-14 23:01:56.913 318 15525.02 345.47 53288.99 88888.00 2017-11-14 23:01:57.413 318 15525.02 345.47 53288.96 88888.00 2017-11-14 23:01:57.913 318 15525.06 345.43 53288.95 88888.00 2017-11-14 23:01:58.413 318 15525.02 345.44 53289.01 88888.00 2017-11-14 23:01:58.913 318 15525.00 345.50 53289.03 88888.00 2017-11-14 23:01:59.413 318 15525.01 345.54 53289.01 88888.00 2017-11-14 23:01:59.913 318 15525.02 345.54 53289.04 88888.00 2017-11-14 23:02:00.413 318 15525.00 345.53 53289.04 88888.00 2017-11-14 23:02:00.913 318 15524.96 345.53 53289.08 88888.00 2017-11-14 23:02:01.413 318 15524.94 345.52 53289.04 88888.00 2017-11-14 23:02:01.913 318 15524.92 345.55 53288.99 88888.00 2017-11-14 23:02:02.413 318 15524.93 345.57 53289.00 88888.00 2017-11-14 23:02:02.913 318 15524.90 345.60 53289.00 88888.00 2017-11-14 23:02:03.413 318 15524.92 345.62 53289.02 88888.00 2017-11-14 23:02:03.913 318 15524.94 345.63 53289.04 88888.00 2017-11-14 23:02:04.413 318 15524.95 345.63 53289.00 88888.00 2017-11-14 23:02:04.913 318 15524.95 345.65 53289.00 88888.00 2017-11-14 23:02:05.413 318 15524.95 345.66 53289.02 88888.00 2017-11-14 23:02:05.913 318 15524.93 345.69 53289.02 88888.00 2017-11-14 23:02:06.413 318 15524.93 345.69 53289.04 88888.00 2017-11-14 23:02:06.913 318 15524.96 345.67 53289.01 88888.00 2017-11-14 23:02:07.413 318 15524.90 345.70 53288.97 88888.00 2017-11-14 23:02:07.913 318 15524.92 345.70 53288.91 88888.00 2017-11-14 23:02:08.413 318 15524.95 345.67 53288.88 88888.00 2017-11-14 23:02:08.913 318 15524.94 345.67 53288.90 88888.00 2017-11-14 23:02:09.413 318 15524.94 345.67 53288.86 88888.00 2017-11-14 23:02:09.913 318 15524.91 345.69 53288.87 88888.00 2017-11-14 23:02:10.413 318 15524.90 345.67 53288.87 88888.00 2017-11-14 23:02:10.913 318 15524.94 345.70 53288.83 88888.00 2017-11-14 23:02:11.413 318 15524.96 345.74 53288.89 88888.00 2017-11-14 23:02:11.913 318 15524.97 345.72 53288.98 88888.00 2017-11-14 23:02:12.413 318 15524.96 345.72 53288.98 88888.00 2017-11-14 23:02:12.913 318 15524.99 345.71 53288.99 88888.00 2017-11-14 23:02:13.413 318 15524.95 345.73 53288.88 88888.00 2017-11-14 23:02:13.913 318 15524.91 345.78 53288.78 88888.00 2017-11-14 23:02:14.413 318 15524.95 345.74 53288.77 88888.00 2017-11-14 23:02:14.913 318 15524.96 345.74 53288.80 88888.00 2017-11-14 23:02:15.413 318 15524.92 345.75 53288.78 88888.00 2017-11-14 23:02:15.913 318 15524.88 345.75 53288.79 88888.00 2017-11-14 23:02:16.413 318 15524.82 345.71 53288.82 88888.00 2017-11-14 23:02:16.913 318 15524.87 345.70 53288.88 88888.00 2017-11-14 23:02:17.413 318 15524.92 345.71 53288.89 88888.00 2017-11-14 23:02:17.913 318 15524.93 345.72 53288.94 88888.00 2017-11-14 23:02:18.413 318 15524.91 345.73 53288.89 88888.00 2017-11-14 23:02:18.913 318 15524.91 345.69 53288.87 88888.00 2017-11-14 23:02:19.413 318 15524.92 345.70 53288.84 88888.00 2017-11-14 23:02:19.913 318 15524.90 345.75 53288.84 88888.00 2017-11-14 23:02:20.413 318 15524.93 345.81 53288.89 88888.00 2017-11-14 23:02:20.913 318 15524.97 345.80 53288.84 88888.00 2017-11-14 23:02:21.413 318 15524.96 345.78 53288.81 88888.00 2017-11-14 23:02:21.913 318 15524.93 345.86 53288.80 88888.00 2017-11-14 23:02:22.413 318 15524.96 345.86 53288.83 88888.00 2017-11-14 23:02:22.913 318 15524.95 345.82 53288.82 88888.00 2017-11-14 23:02:23.413 318 15524.97 345.88 53288.79 88888.00 2017-11-14 23:02:23.913 318 15525.00 345.88 53288.78 88888.00 2017-11-14 23:02:24.413 318 15524.99 345.89 53288.77 88888.00 2017-11-14 23:02:24.913 318 15524.99 345.88 53288.74 88888.00 2017-11-14 23:02:25.413 318 15524.97 345.87 53288.74 88888.00 2017-11-14 23:02:25.913 318 15524.91 345.91 53288.75 88888.00 2017-11-14 23:02:26.413 318 15524.87 345.89 53288.69 88888.00 2017-11-14 23:02:26.913 318 15524.90 345.84 53288.73 88888.00 2017-11-14 23:02:27.413 318 15524.94 345.87 53288.70 88888.00 2017-11-14 23:02:27.913 318 15524.95 345.88 53288.68 88888.00 2017-11-14 23:02:28.413 318 15524.94 345.86 53288.72 88888.00 2017-11-14 23:02:28.913 318 15524.92 345.84 53288.74 88888.00 2017-11-14 23:02:29.413 318 15524.93 345.86 53288.69 88888.00 2017-11-14 23:02:29.913 318 15524.92 345.90 53288.63 88888.00 2017-11-14 23:02:30.413 318 15524.94 345.93 53288.58 88888.00 2017-11-14 23:02:30.913 318 15524.93 345.90 53288.54 88888.00 2017-11-14 23:02:31.413 318 15524.90 345.90 53288.51 88888.00 2017-11-14 23:02:31.913 318 15524.88 345.92 53288.50 88888.00 2017-11-14 23:02:32.413 318 15524.92 345.93 53288.51 88888.00 2017-11-14 23:02:32.913 318 15524.92 345.96 53288.54 88888.00 2017-11-14 23:02:33.413 318 15524.90 345.97 53288.56 88888.00 2017-11-14 23:02:33.913 318 15524.85 345.98 53288.59 88888.00 2017-11-14 23:02:34.413 318 15524.84 346.00 53288.59 88888.00 2017-11-14 23:02:34.913 318 15524.84 345.97 53288.65 88888.00 2017-11-14 23:02:35.413 318 15524.88 346.00 53288.66 88888.00 2017-11-14 23:02:35.913 318 15524.90 346.04 53288.57 88888.00 2017-11-14 23:02:36.413 318 15524.83 346.05 53288.51 88888.00 2017-11-14 23:02:36.913 318 15524.81 346.07 53288.38 88888.00 2017-11-14 23:02:37.413 318 15524.82 346.09 53288.36 88888.00 2017-11-14 23:02:37.913 318 15524.77 346.08 53288.36 88888.00 2017-11-14 23:02:38.413 318 15524.75 346.09 53288.37 88888.00 2017-11-14 23:02:38.913 318 15524.83 346.10 53288.38 88888.00 2017-11-14 23:02:39.413 318 15524.86 346.15 53288.41 88888.00 2017-11-14 23:02:39.913 318 15524.87 346.18 53288.40 88888.00 2017-11-14 23:02:40.413 318 15524.86 346.18 53288.40 88888.00 2017-11-14 23:02:40.913 318 15524.88 346.15 53288.41 88888.00 2017-11-14 23:02:41.413 318 15524.90 346.17 53288.45 88888.00 2017-11-14 23:02:41.913 318 15524.81 346.22 53288.41 88888.00 2017-11-14 23:02:42.413 318 15524.76 346.22 53288.30 88888.00 2017-11-14 23:02:42.913 318 15524.81 346.24 53288.28 88888.00 2017-11-14 23:02:43.413 318 15524.79 346.26 53288.26 88888.00 2017-11-14 23:02:43.913 318 15524.78 346.30 53288.28 88888.00 2017-11-14 23:02:44.413 318 15524.78 346.29 53288.28 88888.00 2017-11-14 23:02:44.913 318 15524.82 346.29 53288.29 88888.00 2017-11-14 23:02:45.413 318 15524.84 346.32 53288.28 88888.00 2017-11-14 23:02:45.913 318 15524.88 346.32 53288.29 88888.00 2017-11-14 23:02:46.413 318 15524.84 346.30 53288.29 88888.00 2017-11-14 23:02:46.913 318 15524.81 346.32 53288.28 88888.00 2017-11-14 23:02:47.413 318 15524.83 346.31 53288.23 88888.00 2017-11-14 23:02:47.913 318 15524.81 346.31 53288.15 88888.00 2017-11-14 23:02:48.413 318 15524.77 346.32 53288.11 88888.00 2017-11-14 23:02:48.913 318 15524.78 346.32 53288.08 88888.00 2017-11-14 23:02:49.413 318 15524.81 346.38 53288.05 88888.00 2017-11-14 23:02:49.913 318 15524.79 346.40 53288.07 88888.00 2017-11-14 23:02:50.413 318 15524.81 346.38 53288.08 88888.00 2017-11-14 23:02:50.913 318 15524.82 346.42 53288.07 88888.00 2017-11-14 23:02:51.413 318 15524.78 346.42 53288.06 88888.00 2017-11-14 23:02:51.913 318 15524.81 346.42 53288.07 88888.00 2017-11-14 23:02:52.413 318 15524.82 346.43 53287.98 88888.00 2017-11-14 23:02:52.913 318 15524.88 346.38 53288.01 88888.00 2017-11-14 23:02:53.413 318 15524.87 346.36 53287.98 88888.00 2017-11-14 23:02:53.913 318 15524.85 346.39 53287.88 88888.00 2017-11-14 23:02:54.413 318 15524.87 346.40 53287.82 88888.00 2017-11-14 23:02:54.913 318 15524.85 346.38 53287.77 88888.00 2017-11-14 23:02:55.413 318 15524.85 346.33 53287.70 88888.00 2017-11-14 23:02:55.913 318 15524.86 346.33 53287.71 88888.00 2017-11-14 23:02:56.413 318 15524.88 346.35 53287.72 88888.00 2017-11-14 23:02:56.913 318 15524.87 346.39 53287.74 88888.00 2017-11-14 23:02:57.413 318 15524.93 346.39 53287.75 88888.00 2017-11-14 23:02:57.913 318 15524.91 346.39 53287.76 88888.00 2017-11-14 23:02:58.413 318 15524.93 346.40 53287.74 88888.00 2017-11-14 23:02:58.913 318 15524.92 346.41 53287.79 88888.00 2017-11-14 23:02:59.413 318 15524.97 346.43 53287.74 88888.00 2017-11-14 23:02:59.913 318 15524.93 346.43 53287.67 88888.00 2017-11-14 23:03:00.413 318 15524.92 346.40 53287.62 88888.00 2017-11-14 23:03:00.913 318 15524.93 346.38 53287.66 88888.00 2017-11-14 23:03:01.413 318 15524.99 346.41 53287.67 88888.00 2017-11-14 23:03:01.913 318 15524.99 346.47 53287.58 88888.00 2017-11-14 23:03:02.413 318 15525.00 346.44 53287.56 88888.00 2017-11-14 23:03:02.913 318 15524.97 346.42 53287.58 88888.00 2017-11-14 23:03:03.413 318 15524.99 346.45 53287.65 88888.00 2017-11-14 23:03:03.913 318 15525.01 346.51 53287.60 88888.00 2017-11-14 23:03:04.413 318 15525.01 346.55 53287.56 88888.00 2017-11-14 23:03:04.913 318 15525.08 346.59 53287.59 88888.00 2017-11-14 23:03:05.413 318 15525.06 346.59 53287.57 88888.00 2017-11-14 23:03:05.913 318 15525.01 346.57 53287.55 88888.00 2017-11-14 23:03:06.413 318 15524.99 346.56 53287.52 88888.00 2017-11-14 23:03:06.913 318 15525.04 346.59 53287.51 88888.00 2017-11-14 23:03:07.413 318 15525.08 346.58 53287.54 88888.00 2017-11-14 23:03:07.913 318 15525.08 346.57 53287.51 88888.00 2017-11-14 23:03:08.413 318 15525.11 346.59 53287.52 88888.00 2017-11-14 23:03:08.913 318 15525.13 346.59 53287.53 88888.00 2017-11-14 23:03:09.413 318 15525.14 346.60 53287.54 88888.00 2017-11-14 23:03:09.913 318 15525.18 346.59 53287.53 88888.00 2017-11-14 23:03:10.413 318 15525.17 346.60 53287.53 88888.00 2017-11-14 23:03:10.913 318 15525.19 346.64 53287.52 88888.00 2017-11-14 23:03:11.413 318 15525.18 346.69 53287.47 88888.00 2017-11-14 23:03:11.913 318 15525.15 346.68 53287.39 88888.00 2017-11-14 23:03:12.413 318 15525.15 346.68 53287.36 88888.00 2017-11-14 23:03:12.913 318 15525.18 346.71 53287.38 88888.00 2017-11-14 23:03:13.413 318 15525.13 346.76 53287.39 88888.00 2017-11-14 23:03:13.913 318 15525.17 346.73 53287.47 88888.00 2017-11-14 23:03:14.413 318 15525.19 346.73 53287.54 88888.00 2017-11-14 23:03:14.913 318 15525.23 346.78 53287.57 88888.00 2017-11-14 23:03:15.413 318 15525.24 346.82 53287.54 88888.00 2017-11-14 23:03:15.913 318 15525.27 346.81 53287.54 88888.00 2017-11-14 23:03:16.413 318 15525.28 346.79 53287.51 88888.00 2017-11-14 23:03:16.913 318 15525.26 346.84 53287.47 88888.00 2017-11-14 23:03:17.413 318 15525.23 346.83 53287.47 88888.00 2017-11-14 23:03:17.913 318 15525.22 346.81 53287.48 88888.00 2017-11-14 23:03:18.413 318 15525.28 346.74 53287.46 88888.00 2017-11-14 23:03:18.913 318 15525.20 346.74 53287.41 88888.00 2017-11-14 23:03:19.413 318 15525.23 346.79 53287.41 88888.00 2017-11-14 23:03:19.913 318 15525.27 346.87 53287.40 88888.00 2017-11-14 23:03:20.413 318 15525.24 346.85 53287.37 88888.00 2017-11-14 23:03:20.913 318 15525.23 346.82 53287.39 88888.00 2017-11-14 23:03:21.413 318 15525.20 346.83 53287.41 88888.00 2017-11-14 23:03:21.913 318 15525.17 346.86 53287.45 88888.00 2017-11-14 23:03:22.413 318 15525.20 346.84 53287.41 88888.00 2017-11-14 23:03:22.913 318 15525.19 346.90 53287.33 88888.00 2017-11-14 23:03:23.413 318 15525.18 346.93 53287.31 88888.00 2017-11-14 23:03:23.913 318 15525.15 346.95 53287.32 88888.00 2017-11-14 23:03:24.413 318 15525.14 346.98 53287.28 88888.00 2017-11-14 23:03:24.913 318 15525.09 347.01 53287.31 88888.00 2017-11-14 23:03:25.413 318 15525.10 347.01 53287.33 88888.00 2017-11-14 23:03:25.913 318 15525.11 347.02 53287.34 88888.00 2017-11-14 23:03:26.413 318 15525.17 347.01 53287.34 88888.00 2017-11-14 23:03:26.913 318 15525.20 347.01 53287.35 88888.00 2017-11-14 23:03:27.413 318 15525.14 347.02 53287.33 88888.00 2017-11-14 23:03:27.913 318 15525.13 347.01 53287.31 88888.00 2017-11-14 23:03:28.413 318 15525.18 346.96 53287.32 88888.00 2017-11-14 23:03:28.913 318 15525.19 347.01 53287.28 88888.00 2017-11-14 23:03:29.413 318 15525.15 347.02 53287.24 88888.00 2017-11-14 23:03:29.913 318 15525.13 347.01 53287.22 88888.00 2017-11-14 23:03:30.413 318 15525.17 347.03 53287.25 88888.00 2017-11-14 23:03:30.913 318 15525.12 347.07 53287.31 88888.00 2017-11-14 23:03:31.413 318 15525.10 347.08 53287.31 88888.00 2017-11-14 23:03:31.913 318 15525.13 347.13 53287.34 88888.00 2017-11-14 23:03:32.413 318 15525.11 347.13 53287.36 88888.00 2017-11-14 23:03:32.913 318 15525.02 347.12 53287.33 88888.00 2017-11-14 23:03:33.413 318 15525.00 347.12 53287.29 88888.00 2017-11-14 23:03:33.913 318 15524.95 347.17 53287.30 88888.00 2017-11-14 23:03:34.413 318 15524.96 347.19 53287.26 88888.00 2017-11-14 23:03:34.913 318 15524.93 347.19 53287.22 88888.00 2017-11-14 23:03:35.413 318 15524.99 347.17 53287.22 88888.00 2017-11-14 23:03:35.913 318 15524.95 347.18 53287.21 88888.00 2017-11-14 23:03:36.413 318 15524.94 347.17 53287.16 88888.00 2017-11-14 23:03:36.913 318 15524.97 347.11 53287.17 88888.00 2017-11-14 23:03:37.413 318 15524.93 347.11 53287.20 88888.00 2017-11-14 23:03:37.913 318 15524.93 347.14 53287.19 88888.00 2017-11-14 23:03:38.413 318 15525.01 347.18 53287.20 88888.00 2017-11-14 23:03:38.913 318 15525.02 347.24 53287.17 88888.00 2017-11-14 23:03:39.413 318 15524.97 347.26 53287.19 88888.00 2017-11-14 23:03:39.913 318 15524.94 347.28 53287.31 88888.00 2017-11-14 23:03:40.413 318 15524.86 347.28 53287.31 88888.00 2017-11-14 23:03:40.913 318 15524.85 347.29 53287.24 88888.00 2017-11-14 23:03:41.413 318 15524.86 347.29 53287.17 88888.00 2017-11-14 23:03:41.913 318 15524.81 347.34 53287.12 88888.00 2017-11-14 23:03:42.413 318 15524.77 347.37 53287.21 88888.00 2017-11-14 23:03:42.913 318 15524.77 347.34 53287.25 88888.00 2017-11-14 23:03:43.413 318 15524.73 347.29 53287.20 88888.00 2017-11-14 23:03:43.913 318 15524.76 347.33 53287.17 88888.00 2017-11-14 23:03:44.413 318 15524.76 347.35 53287.18 88888.00 2017-11-14 23:03:44.913 318 15524.78 347.42 53287.21 88888.00 2017-11-14 23:03:45.413 318 15524.75 347.42 53287.17 88888.00 2017-11-14 23:03:45.913 318 15524.69 347.37 53287.04 88888.00 2017-11-14 23:03:46.413 318 15524.68 347.35 53286.98 88888.00 2017-11-14 23:03:46.913 318 15524.67 347.38 53287.01 88888.00 2017-11-14 23:03:47.413 318 15524.73 347.44 53287.04 88888.00 2017-11-14 23:03:47.913 318 15524.75 347.47 53287.06 88888.00 2017-11-14 23:03:48.413 318 15524.72 347.50 53286.99 88888.00 2017-11-14 23:03:48.913 318 15524.72 347.52 53286.99 88888.00 2017-11-14 23:03:49.413 318 15524.69 347.53 53287.04 88888.00 2017-11-14 23:03:49.913 318 15524.72 347.54 53287.04 88888.00 2017-11-14 23:03:50.413 318 15524.74 347.53 53287.08 88888.00 2017-11-14 23:03:50.913 318 15524.74 347.54 53287.00 88888.00 2017-11-14 23:03:51.413 318 15524.68 347.55 53287.00 88888.00 2017-11-14 23:03:51.913 318 15524.72 347.59 53286.93 88888.00 2017-11-14 23:03:52.413 318 15524.79 347.60 53286.90 88888.00 2017-11-14 23:03:52.913 318 15524.76 347.60 53286.87 88888.00 2017-11-14 23:03:53.413 318 15524.76 347.56 53286.81 88888.00 2017-11-14 23:03:53.913 318 15524.81 347.61 53286.78 88888.00 2017-11-14 23:03:54.413 318 15524.79 347.64 53286.74 88888.00 2017-11-14 23:03:54.913 318 15524.81 347.65 53286.74 88888.00 2017-11-14 23:03:55.413 318 15524.82 347.71 53286.79 88888.00 2017-11-14 23:03:55.913 318 15524.83 347.72 53286.87 88888.00 2017-11-14 23:03:56.413 318 15524.82 347.68 53286.90 88888.00 2017-11-14 23:03:56.913 318 15524.81 347.68 53286.87 88888.00 2017-11-14 23:03:57.413 318 15524.83 347.63 53286.79 88888.00 2017-11-14 23:03:57.913 318 15524.78 347.64 53286.72 88888.00 2017-11-14 23:03:58.413 318 15524.76 347.66 53286.72 88888.00 2017-11-14 23:03:58.913 318 15524.79 347.69 53286.72 88888.00 2017-11-14 23:03:59.413 318 15524.83 347.71 53286.69 88888.00 2017-11-14 23:03:59.913 318 15524.78 347.71 53286.69 88888.00 2017-11-14 23:04:00.413 318 15524.76 347.71 53286.71 88888.00 2017-11-14 23:04:00.913 318 15524.82 347.76 53286.76 88888.00 2017-11-14 23:04:01.413 318 15524.82 347.78 53286.77 88888.00 2017-11-14 23:04:01.913 318 15524.83 347.79 53286.70 88888.00 2017-11-14 23:04:02.413 318 15524.84 347.77 53286.76 88888.00 2017-11-14 23:04:02.913 318 15524.77 347.79 53286.73 88888.00 2017-11-14 23:04:03.413 318 15524.73 347.80 53286.66 88888.00 2017-11-14 23:04:03.913 318 15524.74 347.85 53286.62 88888.00 2017-11-14 23:04:04.413 318 15524.72 347.88 53286.57 88888.00 2017-11-14 23:04:04.913 318 15524.70 347.91 53286.59 88888.00 2017-11-14 23:04:05.413 318 15524.72 347.88 53286.65 88888.00 2017-11-14 23:04:05.913 318 15524.74 347.89 53286.71 88888.00 2017-11-14 23:04:06.413 318 15524.77 347.92 53286.72 88888.00 2017-11-14 23:04:06.913 318 15524.74 347.90 53286.66 88888.00 2017-11-14 23:04:07.413 318 15524.75 347.94 53286.62 88888.00 2017-11-14 23:04:07.913 318 15524.72 347.91 53286.65 88888.00 2017-11-14 23:04:08.413 318 15524.75 347.94 53286.66 88888.00 2017-11-14 23:04:08.913 318 15524.72 347.95 53286.60 88888.00 2017-11-14 23:04:09.413 318 15524.70 347.97 53286.55 88888.00 2017-11-14 23:04:09.913 318 15524.74 347.97 53286.53 88888.00 2017-11-14 23:04:10.413 318 15524.75 347.99 53286.50 88888.00 2017-11-14 23:04:10.913 318 15524.72 347.99 53286.49 88888.00 2017-11-14 23:04:11.413 318 15524.73 347.98 53286.55 88888.00 2017-11-14 23:04:11.913 318 15524.69 347.98 53286.57 88888.00 2017-11-14 23:04:12.413 318 15524.73 347.99 53286.56 88888.00 2017-11-14 23:04:12.913 318 15524.75 347.97 53286.52 88888.00 2017-11-14 23:04:13.413 318 15524.74 347.98 53286.50 88888.00 2017-11-14 23:04:13.913 318 15524.72 348.00 53286.49 88888.00 2017-11-14 23:04:14.413 318 15524.73 348.00 53286.48 88888.00 2017-11-14 23:04:14.913 318 15524.73 348.02 53286.48 88888.00 2017-11-14 23:04:15.413 318 15524.68 348.04 53286.48 88888.00 2017-11-14 23:04:15.913 318 15524.68 348.06 53286.44 88888.00 2017-11-14 23:04:16.413 318 15524.70 348.05 53286.45 88888.00 2017-11-14 23:04:16.913 318 15524.72 348.05 53286.42 88888.00 2017-11-14 23:04:17.413 318 15524.73 348.07 53286.46 88888.00 2017-11-14 23:04:17.913 318 15524.76 348.08 53286.47 88888.00 2017-11-14 23:04:18.413 318 15524.77 348.08 53286.49 88888.00 2017-11-14 23:04:18.913 318 15524.76 348.13 53286.45 88888.00 2017-11-14 23:04:19.413 318 15524.72 348.15 53286.47 88888.00 2017-11-14 23:04:19.913 318 15524.66 348.08 53286.49 88888.00 2017-11-14 23:04:20.413 318 15524.66 348.08 53286.46 88888.00 2017-11-14 23:04:20.913 318 15524.65 348.09 53286.37 88888.00 2017-11-14 23:04:21.413 318 15524.70 348.12 53286.38 88888.00 2017-11-14 23:04:21.913 318 15524.66 348.09 53286.42 88888.00 2017-11-14 23:04:22.413 318 15524.61 348.14 53286.41 88888.00 2017-11-14 23:04:22.913 318 15524.64 348.15 53286.45 88888.00 2017-11-14 23:04:23.413 318 15524.59 348.13 53286.49 88888.00 2017-11-14 23:04:23.913 318 15524.58 348.14 53286.55 88888.00 2017-11-14 23:04:24.413 318 15524.58 348.16 53286.56 88888.00 2017-11-14 23:04:24.913 318 15524.60 348.16 53286.55 88888.00 2017-11-14 23:04:25.413 318 15524.55 348.16 53286.55 88888.00 2017-11-14 23:04:25.913 318 15524.55 348.16 53286.52 88888.00 2017-11-14 23:04:26.413 318 15524.54 348.14 53286.49 88888.00 2017-11-14 23:04:26.913 318 15524.48 348.12 53286.47 88888.00 2017-11-14 23:04:27.413 318 15524.40 348.07 53286.40 88888.00 2017-11-14 23:04:27.913 318 15524.45 348.05 53286.37 88888.00 2017-11-14 23:04:28.413 318 15524.41 348.12 53286.39 88888.00 2017-11-14 23:04:28.913 318 15524.33 348.09 53286.39 88888.00 2017-11-14 23:04:29.413 318 15524.37 348.13 53286.38 88888.00 2017-11-14 23:04:29.913 318 15524.32 348.09 53286.37 88888.00 2017-11-14 23:04:30.413 318 15524.31 348.11 53286.37 88888.00 2017-11-14 23:04:30.913 318 15524.27 348.12 53286.37 88888.00 2017-11-14 23:04:31.413 318 15524.35 348.11 53286.36 88888.00 2017-11-14 23:04:31.913 318 15524.37 348.12 53286.38 88888.00 2017-11-14 23:04:32.413 318 15524.39 348.13 53286.31 88888.00 2017-11-14 23:04:32.913 318 15524.40 348.09 53286.28 88888.00 2017-11-14 23:04:33.413 318 15524.37 348.09 53286.30 88888.00 2017-11-14 23:04:33.913 318 15524.37 348.07 53286.34 88888.00 2017-11-14 23:04:34.413 318 15524.30 348.07 53286.32 88888.00 2017-11-14 23:04:34.913 318 15524.32 348.09 53286.35 88888.00 2017-11-14 23:04:35.413 318 15524.26 348.12 53286.38 88888.00 2017-11-14 23:04:35.913 318 15524.20 348.13 53286.42 88888.00 2017-11-14 23:04:36.413 318 15524.21 348.11 53286.45 88888.00 2017-11-14 23:04:36.913 318 15524.21 348.14 53286.48 88888.00 2017-11-14 23:04:37.413 318 15524.22 348.16 53286.48 88888.00 2017-11-14 23:04:37.913 318 15524.21 348.14 53286.40 88888.00 2017-11-14 23:04:38.413 318 15524.20 348.14 53286.39 88888.00 2017-11-14 23:04:38.913 318 15524.18 348.17 53286.35 88888.00 2017-11-14 23:04:39.413 318 15524.20 348.16 53286.31 88888.00 2017-11-14 23:04:39.913 318 15524.19 348.17 53286.35 88888.00 2017-11-14 23:04:40.413 318 15524.14 348.16 53286.31 88888.00 2017-11-14 23:04:40.913 318 15524.12 348.16 53286.26 88888.00 2017-11-14 23:04:41.413 318 15524.11 348.16 53286.33 88888.00 2017-11-14 23:04:41.913 318 15524.10 348.12 53286.42 88888.00 2017-11-14 23:04:42.413 318 15524.00 348.14 53286.38 88888.00 2017-11-14 23:04:42.913 318 15524.01 348.15 53286.42 88888.00 2017-11-14 23:04:43.413 318 15524.03 348.14 53286.39 88888.00 2017-11-14 23:04:43.913 318 15524.04 348.20 53286.37 88888.00 2017-11-14 23:04:44.413 318 15524.01 348.22 53286.30 88888.00 2017-11-14 23:04:44.913 318 15523.92 348.24 53286.32 88888.00 2017-11-14 23:04:45.413 318 15523.90 348.24 53286.28 88888.00 2017-11-14 23:04:45.913 318 15523.88 348.24 53286.25 88888.00 2017-11-14 23:04:46.413 318 15523.90 348.21 53286.19 88888.00 2017-11-14 23:04:46.913 318 15523.88 348.20 53286.25 88888.00 2017-11-14 23:04:47.413 318 15523.86 348.16 53286.30 88888.00 2017-11-14 23:04:47.913 318 15523.83 348.16 53286.33 88888.00 2017-11-14 23:04:48.413 318 15523.86 348.20 53286.37 88888.00 2017-11-14 23:04:48.913 318 15523.86 348.23 53286.37 88888.00 2017-11-14 23:04:49.413 318 15523.85 348.23 53286.33 88888.00 2017-11-14 23:04:49.913 318 15523.85 348.25 53286.30 88888.00 2017-11-14 23:04:50.413 318 15523.86 348.29 53286.28 88888.00 2017-11-14 23:04:50.913 318 15523.84 348.32 53286.28 88888.00 2017-11-14 23:04:51.413 318 15523.77 348.34 53286.29 88888.00 2017-11-14 23:04:51.913 318 15523.78 348.34 53286.21 88888.00 2017-11-14 23:04:52.413 318 15523.74 348.32 53286.13 88888.00 2017-11-14 23:04:52.913 318 15523.72 348.32 53286.16 88888.00 2017-11-14 23:04:53.413 318 15523.70 348.35 53286.17 88888.00 2017-11-14 23:04:53.913 318 15523.72 348.35 53286.20 88888.00 2017-11-14 23:04:54.413 318 15523.74 348.34 53286.17 88888.00 2017-11-14 23:04:54.913 318 15523.72 348.33 53286.13 88888.00 2017-11-14 23:04:55.413 318 15523.68 348.35 53286.13 88888.00 2017-11-14 23:04:55.913 318 15523.67 348.31 53286.09 88888.00 2017-11-14 23:04:56.413 318 15523.72 348.35 53286.10 88888.00 2017-11-14 23:04:56.913 318 15523.78 348.41 53286.13 88888.00 2017-11-14 23:04:57.413 318 15523.78 348.41 53286.12 88888.00 2017-11-14 23:04:57.913 318 15523.77 348.38 53286.13 88888.00 2017-11-14 23:04:58.413 318 15523.76 348.34 53286.09 88888.00 2017-11-14 23:04:58.913 318 15523.77 348.38 53286.04 88888.00 2017-11-14 23:04:59.413 318 15523.74 348.42 53286.07 88888.00 2017-11-14 23:04:59.913 318 15523.75 348.42 53286.10 88888.00 2017-11-14 23:05:00.413 318 15523.77 348.41 53286.13 88888.00 2017-11-14 23:05:00.913 318 15523.70 348.48 53286.10 88888.00 2017-11-14 23:05:01.413 318 15523.70 348.48 53286.01 88888.00 2017-11-14 23:05:01.913 318 15523.63 348.43 53286.04 88888.00 2017-11-14 23:05:02.413 318 15523.66 348.50 53286.05 88888.00 2017-11-14 23:05:02.913 318 15523.73 348.50 53286.01 88888.00 2017-11-14 23:05:03.413 318 15523.65 348.54 53286.03 88888.00 2017-11-14 23:05:03.913 318 15523.65 348.55 53286.01 88888.00 2017-11-14 23:05:04.413 318 15523.63 348.50 53286.11 88888.00 2017-11-14 23:05:04.913 318 15523.67 348.48 53286.12 88888.00 2017-11-14 23:05:05.413 318 15523.70 348.51 53286.03 88888.00 2017-11-14 23:05:05.913 318 15523.64 348.59 53285.98 88888.00 2017-11-14 23:05:06.413 318 15523.59 348.59 53286.08 88888.00 2017-11-14 23:05:06.913 318 15523.57 348.57 53286.07 88888.00 2017-11-14 23:05:07.413 318 15523.60 348.59 53286.00 88888.00 2017-11-14 23:05:07.913 318 15523.60 348.61 53286.00 88888.00 2017-11-14 23:05:08.413 318 15523.52 348.59 53285.98 88888.00 2017-11-14 23:05:08.913 318 15523.49 348.61 53285.93 88888.00 2017-11-14 23:05:09.413 318 15523.50 348.64 53285.90 88888.00 2017-11-14 23:05:09.913 318 15523.49 348.67 53285.95 88888.00 2017-11-14 23:05:10.413 318 15523.50 348.65 53285.97 88888.00 2017-11-14 23:05:10.913 318 15523.49 348.65 53285.94 88888.00 2017-11-14 23:05:11.413 318 15523.48 348.64 53285.99 88888.00 2017-11-14 23:05:11.913 318 15523.56 348.69 53286.01 88888.00 2017-11-14 23:05:12.413 318 15523.55 348.69 53286.03 88888.00 2017-11-14 23:05:12.913 318 15523.50 348.69 53285.98 88888.00 2017-11-14 23:05:13.413 318 15523.48 348.69 53285.91 88888.00 2017-11-14 23:05:13.913 318 15523.46 348.68 53285.88 88888.00 2017-11-14 23:05:14.413 318 15523.48 348.65 53285.87 88888.00 2017-11-14 23:05:14.913 318 15523.47 348.69 53285.84 88888.00 2017-11-14 23:05:15.413 318 15523.50 348.69 53285.88 88888.00 2017-11-14 23:05:15.913 318 15523.49 348.68 53285.88 88888.00 2017-11-14 23:05:16.413 318 15523.50 348.71 53285.77 88888.00 2017-11-14 23:05:16.913 318 15523.50 348.71 53285.75 88888.00 2017-11-14 23:05:17.413 318 15523.52 348.73 53285.79 88888.00 2017-11-14 23:05:17.913 318 15523.55 348.75 53285.79 88888.00 2017-11-14 23:05:18.413 318 15523.59 348.75 53285.73 88888.00 2017-11-14 23:05:18.913 318 15523.58 348.76 53285.68 88888.00 2017-11-14 23:05:19.413 318 15523.52 348.78 53285.69 88888.00 2017-11-14 23:05:19.913 318 15523.52 348.77 53285.66 88888.00 2017-11-14 23:05:20.413 318 15523.55 348.76 53285.55 88888.00 2017-11-14 23:05:20.913 318 15523.56 348.78 53285.56 88888.00 2017-11-14 23:05:21.413 318 15523.56 348.80 53285.57 88888.00 2017-11-14 23:05:21.913 318 15523.54 348.82 53285.54 88888.00 2017-11-14 23:05:22.413 318 15523.57 348.82 53285.56 88888.00 2017-11-14 23:05:22.913 318 15523.55 348.85 53285.54 88888.00 2017-11-14 23:05:23.413 318 15523.54 348.86 53285.57 88888.00 2017-11-14 23:05:23.913 318 15523.60 348.85 53285.54 88888.00 2017-11-14 23:05:24.413 318 15523.60 348.87 53285.50 88888.00 2017-11-14 23:05:24.913 318 15523.66 348.90 53285.46 88888.00 2017-11-14 23:05:25.413 318 15523.68 348.91 53285.39 88888.00 2017-11-14 23:05:25.913 318 15523.64 348.89 53285.41 88888.00 2017-11-14 23:05:26.413 318 15523.60 348.93 53285.41 88888.00 2017-11-14 23:05:26.913 318 15523.69 348.97 53285.43 88888.00 2017-11-14 23:05:27.413 318 15523.72 348.97 53285.41 88888.00 2017-11-14 23:05:27.913 318 15523.72 348.95 53285.39 88888.00 2017-11-14 23:05:28.413 318 15523.77 348.98 53285.40 88888.00 2017-11-14 23:05:28.913 318 15523.78 348.98 53285.39 88888.00 2017-11-14 23:05:29.413 318 15523.73 348.98 53285.40 88888.00 2017-11-14 23:05:29.913 318 15523.72 348.98 53285.36 88888.00 2017-11-14 23:05:30.413 318 15523.73 349.00 53285.32 88888.00 2017-11-14 23:05:30.913 318 15523.73 349.01 53285.29 88888.00 2017-11-14 23:05:31.413 318 15523.76 348.98 53285.26 88888.00 2017-11-14 23:05:31.913 318 15523.78 349.01 53285.29 88888.00 2017-11-14 23:05:32.413 318 15523.78 349.01 53285.24 88888.00 2017-11-14 23:05:32.913 318 15523.74 348.99 53285.18 88888.00 2017-11-14 23:05:33.413 318 15523.72 348.98 53285.20 88888.00 2017-11-14 23:05:33.913 318 15523.78 349.00 53285.25 88888.00 2017-11-14 23:05:34.413 318 15523.79 349.00 53285.19 88888.00 2017-11-14 23:05:34.913 318 15523.75 349.00 53285.19 88888.00 2017-11-14 23:05:35.413 318 15523.83 349.00 53285.16 88888.00 2017-11-14 23:05:35.913 318 15523.78 349.03 53285.15 88888.00 2017-11-14 23:05:36.413 318 15523.77 349.07 53285.09 88888.00 2017-11-14 23:05:36.913 318 15523.84 349.07 53284.99 88888.00 2017-11-14 23:05:37.413 318 15523.83 349.01 53285.04 88888.00 2017-11-14 23:05:37.913 318 15523.85 349.00 53285.04 88888.00 2017-11-14 23:05:38.413 318 15523.79 349.02 53284.97 88888.00 2017-11-14 23:05:38.913 318 15523.79 349.03 53284.96 88888.00 2017-11-14 23:05:39.413 318 15523.87 349.06 53284.98 88888.00 2017-11-14 23:05:39.913 318 15523.82 349.09 53285.07 88888.00 2017-11-14 23:05:40.413 318 15523.88 349.12 53285.07 88888.00 2017-11-14 23:05:40.913 318 15523.84 349.15 53285.00 88888.00 2017-11-14 23:05:41.413 318 15523.87 349.12 53284.94 88888.00 2017-11-14 23:05:41.913 318 15523.87 349.13 53284.85 88888.00 2017-11-14 23:05:42.413 318 15523.86 349.11 53284.95 88888.00 2017-11-14 23:05:42.913 318 15523.90 349.10 53284.87 88888.00 2017-11-14 23:05:43.413 318 15523.86 349.13 53284.86 88888.00 2017-11-14 23:05:43.913 318 15523.82 349.17 53284.85 88888.00 2017-11-14 23:05:44.413 318 15523.78 349.19 53284.90 88888.00 2017-11-14 23:05:44.913 318 15523.84 349.18 53284.94 88888.00 2017-11-14 23:05:45.413 318 15523.84 349.20 53284.91 88888.00 2017-11-14 23:05:45.913 318 15523.76 349.24 53284.90 88888.00 2017-11-14 23:05:46.413 318 15523.81 349.25 53284.88 88888.00 2017-11-14 23:05:46.913 318 15523.77 349.25 53284.89 88888.00 2017-11-14 23:05:47.413 318 15523.72 349.21 53284.80 88888.00 2017-11-14 23:05:47.913 318 15523.75 349.20 53284.75 88888.00 2017-11-14 23:05:48.413 318 15523.72 349.23 53284.75 88888.00 2017-11-14 23:05:48.913 318 15523.75 349.23 53284.72 88888.00 2017-11-14 23:05:49.413 318 15523.65 349.25 53284.79 88888.00 2017-11-14 23:05:49.913 318 15523.66 349.21 53284.74 88888.00 2017-11-14 23:05:50.413 318 15523.69 349.23 53284.72 88888.00 2017-11-14 23:05:50.913 318 15523.73 349.26 53284.75 88888.00 2017-11-14 23:05:51.413 318 15523.75 349.27 53284.77 88888.00 2017-11-14 23:05:51.913 318 15523.75 349.33 53284.77 88888.00 2017-11-14 23:05:52.413 318 15523.79 349.29 53284.74 88888.00 2017-11-14 23:05:52.913 318 15523.70 349.29 53284.74 88888.00 2017-11-14 23:05:53.413 318 15523.68 349.35 53284.72 88888.00 2017-11-14 23:05:53.913 318 15523.64 349.33 53284.65 88888.00 2017-11-14 23:05:54.413 318 15523.65 349.29 53284.62 88888.00 2017-11-14 23:05:54.913 318 15523.67 349.30 53284.63 88888.00 2017-11-14 23:05:55.413 318 15523.65 349.32 53284.65 88888.00 2017-11-14 23:05:55.913 318 15523.63 349.30 53284.59 88888.00 2017-11-14 23:05:56.413 318 15523.63 349.28 53284.58 88888.00 2017-11-14 23:05:56.913 318 15523.64 349.33 53284.54 88888.00 2017-11-14 23:05:57.413 318 15523.57 349.33 53284.58 88888.00 2017-11-14 23:05:57.913 318 15523.61 349.29 53284.55 88888.00 2017-11-14 23:05:58.413 318 15523.61 349.33 53284.57 88888.00 2017-11-14 23:05:58.913 318 15523.63 349.35 53284.66 88888.00 2017-11-14 23:05:59.413 318 15523.70 349.30 53284.55 88888.00 2017-11-14 23:05:59.913 318 15523.66 349.36 53284.56 88888.00 2017-11-14 23:06:00.413 318 15523.70 349.35 53284.52 88888.00 2017-11-14 23:06:00.913 318 15523.64 349.34 53284.48 88888.00 2017-11-14 23:06:01.413 318 15523.68 349.35 53284.46 88888.00 2017-11-14 23:06:01.913 318 15523.66 349.34 53284.44 88888.00 2017-11-14 23:06:02.413 318 15523.75 349.30 53284.44 88888.00 2017-11-14 23:06:02.913 318 15523.67 349.33 53284.43 88888.00 2017-11-14 23:06:03.413 318 15523.67 349.35 53284.46 88888.00 2017-11-14 23:06:03.913 318 15523.69 349.37 53284.46 88888.00 2017-11-14 23:06:04.413 318 15523.72 349.36 53284.43 88888.00 2017-11-14 23:06:04.913 318 15523.74 349.35 53284.37 88888.00 2017-11-14 23:06:05.413 318 15523.72 349.34 53284.35 88888.00 2017-11-14 23:06:05.913 318 15523.74 349.36 53284.27 88888.00 2017-11-14 23:06:06.413 318 15523.70 349.37 53284.29 88888.00 2017-11-14 23:06:06.913 318 15523.75 349.35 53284.28 88888.00 2017-11-14 23:06:07.413 318 15523.70 349.33 53284.30 88888.00 2017-11-14 23:06:07.913 318 15523.68 349.34 53284.25 88888.00 2017-11-14 23:06:08.413 318 15523.66 349.41 53284.27 88888.00 2017-11-14 23:06:08.913 318 15523.69 349.37 53284.27 88888.00 2017-11-14 23:06:09.413 318 15523.59 349.37 53284.26 88888.00 2017-11-14 23:06:09.913 318 15523.60 349.36 53284.30 88888.00 2017-11-14 23:06:10.413 318 15523.56 349.37 53284.30 88888.00 2017-11-14 23:06:10.913 318 15523.60 349.35 53284.26 88888.00 2017-11-14 23:06:11.413 318 15523.52 349.36 53284.28 88888.00 2017-11-14 23:06:11.913 318 15523.64 349.37 53284.18 88888.00 2017-11-14 23:06:12.413 318 15523.56 349.37 53284.19 88888.00 2017-11-14 23:06:12.913 318 15523.69 349.36 53284.09 88888.00 2017-11-14 23:06:13.413 318 15523.59 349.40 53284.13 88888.00 2017-11-14 23:06:13.913 318 15523.67 349.38 53284.10 88888.00 2017-11-14 23:06:14.413 318 15523.59 349.41 53284.16 88888.00 2017-11-14 23:06:14.913 318 15523.67 349.41 53284.14 88888.00 2017-11-14 23:06:15.413 318 15523.57 349.41 53284.14 88888.00 2017-11-14 23:06:15.913 318 15523.64 349.37 53284.17 88888.00 2017-11-14 23:06:16.413 318 15523.58 349.34 53284.24 88888.00 2017-11-14 23:06:16.913 318 15523.67 349.34 53284.11 88888.00 2017-11-14 23:06:17.413 318 15523.60 349.33 53284.11 88888.00 2017-11-14 23:06:17.913 318 15523.68 349.32 53284.04 88888.00 2017-11-14 23:06:18.404 318 15523.56 349.35 53284.04 88888.00 2017-11-14 23:06:18.904 318 15523.66 349.35 53284.00 88888.00 2017-11-14 23:06:19.404 318 15523.63 349.36 53284.09 88888.00 2017-11-14 23:06:19.904 318 15523.69 349.32 53284.04 88888.00 2017-11-14 23:06:20.404 318 15523.59 349.32 53284.04 88888.00 2017-11-14 23:06:20.904 318 15523.65 349.33 53284.07 88888.00 2017-11-14 23:06:21.404 318 15523.58 349.34 53284.09 88888.00 2017-11-14 23:06:21.904 318 15523.58 349.32 53284.05 88888.00 2017-11-14 23:06:22.404 318 15523.59 349.29 53284.06 88888.00 2017-11-14 23:06:22.904 318 15523.59 349.27 53283.96 88888.00 2017-11-14 23:06:23.404 318 15523.58 349.26 53283.97 88888.00 2017-11-14 23:06:23.904 318 15523.64 349.29 53283.92 88888.00 2017-11-14 23:06:24.404 318 15523.65 349.26 53283.97 88888.00 2017-11-14 23:06:24.904 318 15523.67 349.24 53283.88 88888.00 2017-11-14 23:06:25.404 318 15523.75 349.18 53283.85 88888.00 2017-11-14 23:06:25.904 318 15523.63 349.21 53283.93 88888.00 2017-11-14 23:06:26.404 318 15523.76 349.25 53283.91 88888.00 2017-11-14 23:06:26.904 318 15523.66 349.26 53283.89 88888.00 2017-11-14 23:06:27.404 318 15523.78 349.25 53283.86 88888.00 2017-11-14 23:06:27.904 318 15523.70 349.26 53283.93 88888.00 2017-11-14 23:06:28.404 318 15523.76 349.29 53283.83 88888.00 2017-11-14 23:06:28.904 318 15523.75 349.30 53283.84 88888.00 2017-11-14 23:06:29.404 318 15523.79 349.27 53283.76 88888.00 2017-11-14 23:06:29.904 318 15523.76 349.25 53283.77 88888.00 2017-11-14 23:06:30.404 318 15523.65 349.25 53283.78 88888.00 2017-11-14 23:06:30.904 318 15523.77 349.26 53283.70 88888.00 2017-11-14 23:06:31.404 318 15523.70 349.27 53283.75 88888.00 2017-11-14 23:06:31.904 318 15523.84 349.24 53283.73 88888.00 2017-11-14 23:06:32.404 318 15523.81 349.24 53283.82 88888.00 2017-11-14 23:06:32.904 318 15523.79 349.24 53283.77 88888.00 2017-11-14 23:06:33.404 318 15523.87 349.25 53283.77 88888.00 2017-11-14 23:06:33.904 318 15523.83 349.26 53283.75 88888.00 2017-11-14 23:06:34.404 318 15523.97 349.25 53283.66 88888.00 2017-11-14 23:06:34.904 318 15523.94 349.20 53283.69 88888.00 2017-11-14 23:06:35.404 318 15523.91 349.23 53283.61 88888.00 2017-11-14 23:06:35.904 318 15523.93 349.24 53283.61 88888.00 2017-11-14 23:06:36.404 318 15523.82 349.26 53283.66 88888.00 2017-11-14 23:06:36.904 318 15523.96 349.25 53283.63 88888.00 2017-11-14 23:06:37.404 318 15523.99 349.25 53283.69 88888.00 2017-11-14 23:06:37.904 318 15523.94 349.25 53283.70 88888.00 2017-11-14 23:06:38.404 318 15524.01 349.24 53283.64 88888.00 2017-11-14 23:06:38.904 318 15523.91 349.24 53283.62 88888.00 2017-11-14 23:06:39.404 318 15524.03 349.23 53283.53 88888.00 2017-11-14 23:06:39.904 318 15524.12 349.24 53283.46 88888.00 2017-11-14 23:06:40.404 318 15523.96 349.28 53283.44 88888.00 2017-11-14 23:06:40.904 318 15524.04 349.25 53283.34 88888.00 2017-11-14 23:06:41.404 318 15524.12 349.26 53283.39 88888.00 2017-11-14 23:06:41.904 318 15524.03 349.33 53283.42 88888.00 2017-11-14 23:06:42.404 318 15524.08 349.30 53283.37 88888.00 2017-11-14 23:06:42.904 318 15524.15 349.27 53283.38 88888.00 2017-11-14 23:06:43.404 318 15524.08 349.30 53283.47 88888.00 2017-11-14 23:06:43.904 318 15524.08 349.29 53283.41 88888.00 2017-11-14 23:06:44.404 318 15524.18 349.25 53283.34 88888.00 2017-11-14 23:06:44.904 318 15524.05 349.26 53283.37 88888.00 2017-11-14 23:06:45.404 318 15524.11 349.27 53283.31 88888.00 2017-11-14 23:06:45.904 318 15524.24 349.28 53283.23 88888.00 2017-11-14 23:06:46.404 318 15524.14 349.27 53283.24 88888.00 2017-11-14 23:06:46.904 318 15524.06 349.29 53283.19 88888.00 2017-11-14 23:06:47.404 318 15524.18 349.28 53283.13 88888.00 2017-11-14 23:06:47.904 318 15524.20 349.28 53283.26 88888.00 2017-11-14 23:06:48.404 318 15524.12 349.33 53283.35 88888.00 2017-11-14 23:06:48.904 318 15524.12 349.34 53283.24 88888.00 2017-11-14 23:06:49.404 318 15524.20 349.32 53283.28 88888.00 2017-11-14 23:06:49.904 318 15524.05 349.27 53283.35 88888.00 2017-11-14 23:06:50.404 318 15524.05 349.20 53283.29 88888.00 2017-11-14 23:06:50.904 318 15524.17 349.20 53283.29 88888.00 2017-11-14 23:06:51.404 318 15524.08 349.25 53283.28 88888.00 2017-11-14 23:06:51.904 318 15524.02 349.23 53283.17 88888.00 2017-11-14 23:06:52.404 318 15524.20 349.20 53283.02 88888.00 2017-11-14 23:06:52.904 318 15524.24 349.20 53283.10 88888.00 2017-11-14 23:06:53.404 318 15524.14 349.25 53283.15 88888.00 2017-11-14 23:06:53.904 318 15524.23 349.19 53283.04 88888.00 2017-11-14 23:06:54.404 318 15524.41 349.16 53282.95 88888.00 2017-11-14 23:06:54.904 318 15524.42 349.20 53283.04 88888.00 2017-11-14 23:06:55.404 318 15524.24 349.19 53283.03 88888.00 2017-11-14 23:06:55.904 318 15524.29 349.23 53283.03 88888.00 2017-11-14 23:06:56.404 318 15524.44 349.20 53282.93 88888.00 2017-11-14 23:06:56.904 318 15524.47 349.20 53283.02 88888.00 2017-11-14 23:06:57.404 318 15524.39 349.21 53283.08 88888.00 2017-11-14 23:06:57.904 318 15524.30 349.19 53283.04 88888.00 2017-11-14 23:06:58.404 318 15524.39 349.16 53282.94 88888.00 2017-11-14 23:06:58.904 318 15524.46 349.13 53282.86 88888.00 2017-11-14 23:06:59.404 318 15524.40 349.11 53282.88 88888.00 2017-11-14 23:06:59.904 318 15524.30 349.16 53282.89 88888.00 2017-11-14 23:07:00.404 318 15524.35 349.16 53282.88 88888.00 2017-11-14 23:07:00.904 318 15524.53 349.15 53282.83 88888.00 2017-11-14 23:07:01.404 318 15524.59 349.10 53282.81 88888.00 2017-11-14 23:07:01.904 318 15524.49 349.06 53282.83 88888.00 2017-11-14 23:07:02.404 318 15524.37 349.07 53282.83 88888.00 2017-11-14 23:07:02.904 318 15524.38 349.08 53282.84 88888.00 2017-11-14 23:07:03.404 318 15524.57 349.07 53282.81 88888.00 2017-11-14 23:07:03.904 318 15524.73 349.09 53282.71 88888.00 2017-11-14 23:07:04.404 318 15524.68 349.09 53282.69 88888.00 2017-11-14 23:07:04.904 318 15524.58 349.10 53282.76 88888.00 2017-11-14 23:07:05.404 318 15524.48 349.15 53282.69 88888.00 2017-11-14 23:07:05.904 318 15524.48 349.19 53282.63 88888.00 2017-11-14 23:07:06.404 318 15524.57 349.18 53282.56 88888.00 2017-11-14 23:07:06.904 318 15524.69 349.16 53282.51 88888.00 2017-11-14 23:07:07.404 318 15524.75 349.19 53282.57 88888.00 2017-11-14 23:07:07.904 318 15524.73 349.17 53282.63 88888.00 2017-11-14 23:07:08.404 318 15524.57 349.15 53282.70 88888.00 2017-11-14 23:07:08.904 318 15524.49 349.15 53282.72 88888.00 2017-11-14 23:07:09.404 318 15524.47 349.12 53282.64 88888.00 2017-11-14 23:07:09.904 318 15524.57 349.12 53282.51 88888.00 2017-11-14 23:07:10.404 318 15524.66 349.12 53282.41 88888.00 2017-11-14 23:07:10.904 318 15524.73 349.11 53282.47 88888.00 2017-11-14 23:07:11.404 318 15524.69 349.13 53282.55 88888.00 2017-11-14 23:07:11.904 318 15524.63 349.15 53282.54 88888.00 2017-11-14 23:07:12.404 318 15524.51 349.11 53282.61 88888.00 2017-11-14 23:07:12.904 318 15524.50 349.15 53282.64 88888.00 2017-11-14 23:07:13.404 318 15524.58 349.13 53282.59 88888.00 2017-11-14 23:07:13.904 318 15524.66 349.13 53282.55 88888.00 2017-11-14 23:07:14.404 318 15524.74 349.13 53282.53 88888.00 2017-11-14 23:07:14.904 318 15524.78 349.16 53282.49 88888.00 2017-11-14 23:07:15.404 318 15524.72 349.12 53282.52 88888.00 2017-11-14 23:07:15.904 318 15524.61 349.13 53282.55 88888.00 2017-11-14 23:07:16.404 318 15524.56 349.17 53282.51 88888.00 2017-11-14 23:07:16.904 318 15524.55 349.13 53282.44 88888.00 2017-11-14 23:07:17.404 318 15524.57 349.11 53282.44 88888.00 2017-11-14 23:07:17.904 318 15524.66 349.07 53282.32 88888.00 2017-11-14 23:07:18.404 318 15524.77 349.07 53282.24 88888.00 2017-11-14 23:07:18.904 318 15524.83 349.09 53282.22 88888.00 2017-11-14 23:07:19.404 318 15524.83 349.07 53282.23 88888.00 2017-11-14 23:07:19.904 318 15524.84 349.08 53282.31 88888.00 2017-11-14 23:07:20.404 318 15524.84 349.07 53282.28 88888.00 2017-11-14 23:07:20.904 318 15524.83 349.01 53282.28 88888.00 2017-11-14 23:07:21.404 318 15524.75 348.97 53282.26 88888.00 2017-11-14 23:07:21.904 318 15524.69 348.98 53282.26 88888.00 2017-11-14 23:07:22.404 318 15524.58 349.03 53282.31 88888.00 2017-11-14 23:07:22.904 318 15524.54 349.04 53282.26 88888.00 2017-11-14 23:07:23.404 318 15524.57 349.07 53282.22 88888.00 2017-11-14 23:07:23.904 318 15524.64 349.08 53282.15 88888.00 2017-11-14 23:07:24.404 318 15524.67 349.08 53282.17 88888.00 2017-11-14 23:07:24.904 318 15524.74 349.06 53282.17 88888.00 2017-11-14 23:07:25.404 318 15524.83 349.06 53282.13 88888.00 2017-11-14 23:07:25.904 318 15524.82 349.08 53282.09 88888.00 2017-11-14 23:07:26.404 318 15524.87 349.09 53282.11 88888.00 2017-11-14 23:07:26.904 318 15524.93 349.08 53282.05 88888.00 2017-11-14 23:07:27.404 318 15524.87 349.08 53282.02 88888.00 2017-11-14 23:07:27.904 318 15524.90 349.06 53282.00 88888.00 2017-11-14 23:07:28.404 318 15524.90 349.04 53282.00 88888.00 2017-11-14 23:07:28.904 318 15524.91 349.07 53281.97 88888.00 2017-11-14 23:07:29.404 318 15524.95 349.07 53281.98 88888.00 2017-11-14 23:07:29.904 318 15525.02 349.06 53282.05 88888.00 2017-11-14 23:07:30.404 318 15525.03 349.04 53282.00 88888.00 2017-11-14 23:07:30.904 318 15525.01 349.03 53281.95 88888.00 2017-11-14 23:07:31.404 318 15524.99 349.03 53281.98 88888.00 2017-11-14 23:07:31.904 318 15525.08 349.06 53282.06 88888.00 2017-11-14 23:07:32.404 318 15525.13 349.07 53282.01 88888.00 2017-11-14 23:07:32.904 318 15525.09 349.07 53281.90 88888.00 2017-11-14 23:07:33.404 318 15525.09 349.07 53281.84 88888.00 2017-11-14 23:07:33.904 318 15525.08 349.07 53281.78 88888.00 2017-11-14 23:07:34.404 318 15525.08 349.07 53281.78 88888.00 2017-11-14 23:07:34.904 318 15525.09 349.07 53281.78 88888.00 2017-11-14 23:07:35.404 318 15525.09 349.08 53281.81 88888.00 2017-11-14 23:07:35.904 318 15525.11 349.07 53281.88 88888.00 2017-11-14 23:07:36.404 318 15525.10 349.07 53281.88 88888.00 2017-11-14 23:07:36.904 318 15525.05 349.09 53281.84 88888.00 2017-11-14 23:07:37.404 318 15525.04 349.08 53281.85 88888.00 2017-11-14 23:07:37.904 318 15525.02 349.10 53281.88 88888.00 2017-11-14 23:07:38.404 318 15524.95 349.08 53281.85 88888.00 2017-11-14 23:07:38.904 318 15524.93 349.03 53281.87 88888.00 2017-11-14 23:07:39.404 318 15524.95 349.04 53281.86 88888.00 2017-11-14 23:07:39.904 318 15524.97 349.07 53281.81 88888.00 2017-11-14 23:07:40.404 318 15524.99 349.09 53281.86 88888.00 2017-11-14 23:07:40.904 318 15525.02 349.08 53281.88 88888.00 2017-11-14 23:07:41.404 318 15525.01 349.09 53281.90 88888.00 2017-11-14 23:07:41.904 318 15525.02 349.15 53281.87 88888.00 2017-11-14 23:07:42.404 318 15525.02 349.09 53281.85 88888.00 2017-11-14 23:07:42.904 318 15525.00 349.08 53281.87 88888.00 2017-11-14 23:07:43.404 318 15525.03 349.08 53281.87 88888.00 2017-11-14 23:07:43.904 318 15525.04 349.16 53281.83 88888.00 2017-11-14 23:07:44.404 318 15525.04 349.18 53281.81 88888.00 2017-11-14 23:07:44.904 318 15525.11 349.16 53281.77 88888.00 2017-11-14 23:07:45.404 318 15525.11 349.15 53281.83 88888.00 2017-11-14 23:07:45.904 318 15525.11 349.15 53281.82 88888.00 2017-11-14 23:07:46.404 318 15525.11 349.13 53281.81 88888.00 2017-11-14 23:07:46.904 318 15525.13 349.11 53281.86 88888.00 2017-11-14 23:07:47.404 318 15525.23 349.11 53281.85 88888.00 2017-11-14 23:07:47.904 318 15525.32 349.11 53281.85 88888.00 2017-11-14 23:07:48.404 318 15525.33 349.11 53281.80 88888.00 2017-11-14 23:07:48.904 318 15525.35 349.09 53281.68 88888.00 2017-11-14 23:07:49.404 318 15525.32 349.12 53281.68 88888.00 2017-11-14 23:07:49.904 318 15525.30 349.12 53281.67 88888.00 2017-11-14 23:07:50.404 318 15525.13 349.12 53281.64 88888.00 2017-11-14 23:07:50.904 318 15525.03 349.12 53281.66 88888.00 2017-11-14 23:07:51.404 318 15524.96 349.11 53281.73 88888.00 2017-11-14 23:07:51.904 318 15524.93 349.10 53281.76 88888.00 2017-11-14 23:07:52.404 318 15524.93 349.13 53281.82 88888.00 2017-11-14 23:07:52.904 318 15524.92 349.15 53281.83 88888.00 2017-11-14 23:07:53.404 318 15524.94 349.16 53281.83 88888.00 2017-11-14 23:07:53.904 318 15524.99 349.15 53281.84 88888.00 2017-11-14 23:07:54.404 318 15524.97 349.17 53281.81 88888.00 2017-11-14 23:07:54.904 318 15524.96 349.17 53281.83 88888.00 2017-11-14 23:07:55.404 318 15524.93 349.15 53281.83 88888.00 2017-11-14 23:07:55.904 318 15524.96 349.15 53281.76 88888.00 2017-11-14 23:07:56.404 318 15525.01 349.16 53281.84 88888.00 2017-11-14 23:07:56.904 318 15524.99 349.13 53281.89 88888.00 2017-11-14 23:07:57.404 318 15524.96 349.12 53281.84 88888.00 2017-11-14 23:07:57.904 318 15524.97 349.12 53281.80 88888.00 2017-11-14 23:07:58.404 318 15524.97 349.08 53281.76 88888.00 2017-11-14 23:07:58.904 318 15524.99 349.02 53281.80 88888.00 2017-11-14 23:07:59.404 318 15525.03 349.00 53281.81 88888.00 2017-11-14 23:07:59.904 318 15525.09 349.00 53281.87 88888.00 2017-11-14 23:08:00.404 318 15525.14 348.99 53281.90 88888.00 2017-11-14 23:08:00.904 318 15525.19 348.97 53281.83 88888.00 2017-11-14 23:08:01.404 318 15525.29 348.94 53281.75 88888.00 2017-11-14 23:08:01.904 318 15525.33 348.94 53281.58 88888.00 2017-11-14 23:08:02.404 318 15525.37 348.92 53281.48 88888.00 2017-11-14 23:08:02.904 318 15525.33 348.98 53281.49 88888.00 2017-11-14 23:08:03.404 318 15525.22 349.01 53281.52 88888.00 2017-11-14 23:08:03.904 318 15525.14 348.99 53281.52 88888.00 2017-11-14 23:08:04.404 318 15525.08 349.02 53281.52 88888.00 2017-11-14 23:08:04.904 318 15525.11 349.03 53281.54 88888.00 2017-11-14 23:08:05.404 318 15525.21 349.02 53281.46 88888.00 2017-11-14 23:08:05.904 318 15525.35 349.00 53281.42 88888.00 2017-11-14 23:08:06.404 318 15525.44 348.98 53281.40 88888.00 2017-11-14 23:08:06.904 318 15525.48 348.94 53281.35 88888.00 2017-11-14 23:08:07.404 318 15525.40 348.94 53281.35 88888.00 2017-11-14 23:08:07.904 318 15525.26 349.00 53281.31 88888.00 2017-11-14 23:08:08.404 318 15525.23 349.00 53281.30 88888.00 2017-11-14 23:08:08.904 318 15525.24 349.04 53281.32 88888.00 2017-11-14 23:08:09.404 318 15525.37 349.07 53281.31 88888.00 2017-11-14 23:08:09.904 318 15525.51 349.04 53281.25 88888.00 2017-11-14 23:08:10.404 318 15525.56 349.00 53281.19 88888.00 2017-11-14 23:08:10.904 318 15525.40 349.04 53281.28 88888.00 2017-11-14 23:08:11.404 318 15525.30 349.02 53281.35 88888.00 2017-11-14 23:08:11.904 318 15525.20 349.01 53281.37 88888.00 2017-11-14 23:08:12.404 318 15525.24 349.02 53281.36 88888.00 2017-11-14 23:08:12.904 318 15525.39 349.00 53281.26 88888.00 2017-11-14 23:08:13.404 318 15525.56 348.97 53281.24 88888.00 2017-11-14 23:08:13.904 318 15525.49 348.94 53281.23 88888.00 2017-11-14 23:08:14.404 318 15525.39 348.97 53281.23 88888.00 2017-11-14 23:08:14.904 318 15525.33 348.98 53281.27 88888.00 2017-11-14 23:08:15.404 318 15525.33 348.95 53281.26 88888.00 2017-11-14 23:08:15.904 318 15525.47 348.97 53281.23 88888.00 2017-11-14 23:08:16.404 318 15525.59 348.93 53281.13 88888.00 2017-11-14 23:08:16.904 318 15525.57 348.93 53281.15 88888.00 2017-11-14 23:08:17.404 318 15525.45 348.97 53281.28 88888.00 2017-11-14 23:08:17.904 318 15525.31 348.98 53281.31 88888.00 2017-11-14 23:08:18.404 318 15525.33 348.93 53281.26 88888.00 2017-11-14 23:08:18.904 318 15525.48 348.89 53281.20 88888.00 2017-11-14 23:08:19.404 318 15525.53 348.87 53281.12 88888.00 2017-11-14 23:08:19.904 318 15525.48 348.92 53281.10 88888.00 2017-11-14 23:08:20.404 318 15525.40 348.97 53281.12 88888.00 2017-11-14 23:08:20.904 318 15525.36 348.94 53281.21 88888.00 2017-11-14 23:08:21.404 318 15525.44 348.92 53281.17 88888.00 2017-11-14 23:08:21.904 318 15525.59 348.92 53281.12 88888.00 2017-11-14 23:08:22.404 318 15525.63 348.90 53281.10 88888.00 2017-11-14 23:08:22.904 318 15525.49 348.92 53281.12 88888.00 2017-11-14 23:08:23.404 318 15525.38 348.94 53281.17 88888.00 2017-11-14 23:08:23.904 318 15525.44 348.93 53281.24 88888.00 2017-11-14 23:08:24.404 318 15525.58 348.92 53281.13 88888.00 2017-11-14 23:08:24.904 318 15525.63 348.93 53281.04 88888.00 2017-11-14 23:08:25.404 318 15525.54 348.98 53281.07 88888.00 2017-11-14 23:08:25.904 318 15525.46 348.98 53281.09 88888.00 2017-11-14 23:08:26.404 318 15525.46 348.99 53281.16 88888.00 2017-11-14 23:08:26.904 318 15525.58 348.98 53281.10 88888.00 2017-11-14 23:08:27.404 318 15525.66 348.98 53281.01 88888.00 2017-11-14 23:08:27.904 318 15525.59 348.95 53281.08 88888.00 2017-11-14 23:08:28.404 318 15525.46 348.98 53281.15 88888.00 2017-11-14 23:08:28.904 318 15525.46 349.00 53281.23 88888.00 2017-11-14 23:08:29.404 318 15525.59 348.95 53281.13 88888.00 2017-11-14 23:08:29.904 318 15525.64 348.94 53281.09 88888.00 2017-11-14 23:08:30.404 318 15525.51 348.98 53281.12 88888.00 2017-11-14 23:08:30.904 318 15525.44 348.93 53281.02 88888.00 2017-11-14 23:08:31.404 318 15525.47 348.93 53280.97 88888.00 2017-11-14 23:08:31.904 318 15525.58 348.95 53280.94 88888.00 2017-11-14 23:08:32.404 318 15525.55 348.93 53280.91 88888.00 2017-11-14 23:08:32.904 318 15525.44 348.94 53281.00 88888.00 2017-11-14 23:08:33.404 318 15525.48 348.95 53281.11 88888.00 2017-11-14 23:08:33.904 318 15525.49 348.93 53281.17 88888.00 2017-11-14 23:08:34.404 318 15525.58 348.92 53281.10 88888.00 2017-11-14 23:08:34.904 318 15525.53 348.91 53281.07 88888.00 2017-11-14 23:08:35.404 318 15525.42 348.95 53281.07 88888.00 2017-11-14 23:08:35.904 318 15525.39 349.03 53281.08 88888.00 2017-11-14 23:08:36.404 318 15525.47 349.00 53281.07 88888.00 2017-11-14 23:08:36.904 318 15525.56 349.01 53281.06 88888.00 2017-11-14 23:08:37.404 318 15525.56 349.07 53281.05 88888.00 2017-11-14 23:08:37.904 318 15525.40 349.08 53281.07 88888.00 2017-11-14 23:08:38.404 318 15525.31 349.09 53281.09 88888.00 2017-11-14 23:08:38.904 318 15525.39 349.12 53281.08 88888.00 2017-11-14 23:08:39.404 318 15525.55 349.12 53281.04 88888.00 2017-11-14 23:08:39.904 318 15525.58 349.15 53281.08 88888.00 2017-11-14 23:08:40.404 318 15525.45 349.17 53281.17 88888.00 2017-11-14 23:08:40.904 318 15525.30 349.19 53281.25 88888.00 2017-11-14 23:08:41.404 318 15525.29 349.19 53281.28 88888.00 2017-11-14 23:08:41.904 318 15525.33 349.18 53281.19 88888.00 2017-11-14 23:08:42.404 318 15525.47 349.15 53281.03 88888.00 2017-11-14 23:08:42.904 318 15525.41 349.12 53280.95 88888.00 2017-11-14 23:08:43.404 318 15525.26 349.17 53281.05 88888.00 2017-11-14 23:08:43.904 318 15525.14 349.19 53281.13 88888.00 2017-11-14 23:08:44.404 318 15525.14 349.20 53281.16 88888.00 2017-11-14 23:08:44.904 318 15525.28 349.23 53281.16 88888.00 2017-11-14 23:08:45.404 318 15525.40 349.21 53281.07 88888.00 2017-11-14 23:08:45.904 318 15525.36 349.24 53281.05 88888.00 2017-11-14 23:08:46.404 318 15525.20 349.23 53281.11 88888.00 2017-11-14 23:08:46.904 318 15525.20 349.23 53281.20 88888.00 2017-11-14 23:08:47.404 318 15525.17 349.20 53281.26 88888.00 2017-11-14 23:08:47.904 318 15525.24 349.17 53281.19 88888.00 2017-11-14 23:08:48.404 318 15525.37 349.15 53281.07 88888.00 2017-11-14 23:08:48.904 318 15525.31 349.18 53280.92 88888.00 2017-11-14 23:08:49.404 318 15525.11 349.25 53281.02 88888.00 2017-11-14 23:08:49.904 318 15524.97 349.25 53281.11 88888.00 2017-11-14 23:08:50.404 318 15525.00 349.23 53281.16 88888.00 2017-11-14 23:08:50.904 318 15525.06 349.21 53281.22 88888.00 2017-11-14 23:08:51.404 318 15525.14 349.18 53281.14 88888.00 2017-11-14 23:08:51.904 318 15525.23 349.18 53281.07 88888.00 2017-11-14 23:08:52.404 318 15525.22 349.17 53281.01 88888.00 2017-11-14 23:08:52.904 318 15525.12 349.19 53281.09 88888.00 2017-11-14 23:08:53.404 318 15525.05 349.23 53281.13 88888.00 2017-11-14 23:08:53.904 318 15525.00 349.21 53281.08 88888.00 2017-11-14 23:08:54.404 318 15525.08 349.23 53281.08 88888.00 2017-11-14 23:08:54.904 318 15525.19 349.21 53281.03 88888.00 2017-11-14 23:08:55.404 318 15525.28 349.18 53280.88 88888.00 2017-11-14 23:08:55.904 318 15525.19 349.17 53280.83 88888.00 2017-11-14 23:08:56.404 318 15525.09 349.15 53280.94 88888.00 2017-11-14 23:08:56.904 318 15525.05 349.15 53280.99 88888.00 2017-11-14 23:08:57.404 318 15525.17 349.16 53280.99 88888.00 2017-11-14 23:08:57.904 318 15525.35 349.10 53281.00 88888.00 2017-11-14 23:08:58.404 318 15525.36 349.10 53280.94 88888.00 2017-11-14 23:08:58.904 318 15525.20 349.15 53280.96 88888.00 2017-11-14 23:08:59.404 318 15525.12 349.15 53280.96 88888.00 2017-11-14 23:08:59.904 318 15525.13 349.10 53280.97 88888.00 2017-11-14 23:09:00.404 318 15525.29 349.07 53280.90 88888.00 2017-11-14 23:09:00.904 318 15525.37 349.07 53280.79 88888.00 2017-11-14 23:09:01.404 318 15525.26 349.10 53280.84 88888.00 2017-11-14 23:09:01.904 318 15525.14 349.09 53280.90 88888.00 2017-11-14 23:09:02.404 318 15525.09 349.09 53280.94 88888.00 2017-11-14 23:09:02.904 318 15525.19 349.09 53280.96 88888.00 2017-11-14 23:09:03.404 318 15525.29 349.11 53280.94 88888.00 2017-11-14 23:09:03.904 318 15525.29 349.10 53280.91 88888.00 2017-11-14 23:09:04.404 318 15525.17 349.08 53280.97 88888.00 2017-11-14 23:09:04.904 318 15525.08 349.06 53281.00 88888.00 2017-11-14 23:09:05.404 318 15525.03 349.06 53280.96 88888.00 2017-11-14 23:09:05.904 318 15525.12 349.08 53280.93 88888.00 2017-11-14 23:09:06.404 318 15525.26 349.09 53280.84 88888.00 2017-11-14 23:09:06.904 318 15525.22 349.07 53280.82 88888.00 2017-11-14 23:09:07.404 318 15525.10 349.06 53280.85 88888.00 2017-11-14 23:09:07.904 318 15525.04 349.11 53280.91 88888.00 2017-11-14 23:09:08.404 318 15525.06 349.11 53280.95 88888.00 2017-11-14 23:09:08.904 318 15525.23 349.08 53280.88 88888.00 2017-11-14 23:09:09.404 318 15525.29 349.07 53280.79 88888.00 2017-11-14 23:09:09.904 318 15525.18 349.07 53280.88 88888.00 2017-11-14 23:09:10.404 318 15525.08 349.07 53280.96 88888.00 2017-11-14 23:09:10.904 318 15525.06 349.06 53280.93 88888.00 2017-11-14 23:09:11.404 318 15525.10 349.02 53280.88 88888.00 2017-11-14 23:09:11.904 318 15525.15 349.03 53280.75 88888.00 2017-11-14 23:09:12.404 318 15525.14 349.09 53280.71 88888.00 2017-11-14 23:09:12.904 318 15525.02 349.13 53280.83 88888.00 2017-11-14 23:09:13.404 318 15525.00 349.12 53280.93 88888.00 2017-11-14 23:09:13.904 318 15525.04 349.12 53280.96 88888.00 2017-11-14 23:09:14.404 318 15525.14 349.16 53280.95 88888.00 2017-11-14 23:09:14.904 318 15525.20 349.13 53280.92 88888.00 2017-11-14 23:09:15.404 318 15525.17 349.09 53280.85 88888.00 2017-11-14 23:09:15.904 318 15525.03 349.13 53280.91 88888.00 2017-11-14 23:09:16.404 318 15524.99 349.16 53280.93 88888.00 2017-11-14 23:09:16.904 318 15524.97 349.13 53280.97 88888.00 2017-11-14 23:09:17.404 318 15525.09 349.09 53280.95 88888.00 2017-11-14 23:09:17.904 318 15525.20 349.09 53280.85 88888.00 2017-11-14 23:09:18.404 318 15525.14 349.12 53280.86 88888.00 2017-11-14 23:09:18.904 318 15525.01 349.16 53280.94 88888.00 2017-11-14 23:09:19.404 318 15524.92 349.21 53280.99 88888.00 2017-11-14 23:09:19.904 318 15524.91 349.21 53281.07 88888.00 2017-11-14 23:09:20.404 318 15524.91 349.24 53281.07 88888.00 2017-11-14 23:09:20.904 318 15524.97 349.21 53281.03 88888.00 2017-11-14 23:09:21.404 318 15525.11 349.23 53280.94 88888.00 2017-11-14 23:09:21.904 318 15525.05 349.21 53280.90 88888.00 2017-11-14 23:09:22.404 318 15524.92 349.21 53280.93 88888.00 2017-11-14 23:09:22.904 318 15524.84 349.24 53281.00 88888.00 2017-11-14 23:09:23.404 318 15524.84 349.26 53280.99 88888.00 2017-11-14 23:09:23.904 318 15524.94 349.25 53280.97 88888.00 2017-11-14 23:09:24.404 318 15525.11 349.21 53280.96 88888.00 2017-11-14 23:09:24.904 318 15525.23 349.16 53280.92 88888.00 2017-11-14 23:09:25.404 318 15525.11 349.19 53280.91 88888.00 2017-11-14 23:09:25.904 318 15524.94 349.24 53281.00 88888.00 2017-11-14 23:09:26.404 318 15524.87 349.28 53281.08 88888.00 2017-11-14 23:09:26.904 318 15524.88 349.28 53281.09 88888.00 2017-11-14 23:09:27.404 318 15524.99 349.29 53281.10 88888.00 2017-11-14 23:09:27.904 318 15525.05 349.32 53281.06 88888.00 2017-11-14 23:09:28.404 318 15525.19 349.27 53280.89 88888.00 2017-11-14 23:09:28.904 318 15525.09 349.27 53280.85 88888.00 2017-11-14 23:09:29.404 318 15524.95 349.29 53280.90 88888.00 2017-11-14 23:09:29.904 318 15524.91 349.34 53280.97 88888.00 2017-11-14 23:09:30.404 318 15524.92 349.37 53281.03 88888.00 2017-11-14 23:09:30.904 318 15525.01 349.34 53281.10 88888.00 2017-11-14 23:09:31.404 318 15525.14 349.28 53281.01 88888.00 2017-11-14 23:09:31.904 318 15525.14 349.30 53280.95 88888.00 2017-11-14 23:09:32.404 318 15525.02 349.33 53281.01 88888.00 2017-11-14 23:09:32.904 318 15524.95 349.38 53281.05 88888.00 2017-11-14 23:09:33.404 318 15524.91 349.41 53281.11 88888.00 2017-11-14 23:09:33.904 318 15524.91 349.42 53281.07 88888.00 2017-11-14 23:09:34.404 318 15524.93 349.40 53281.09 88888.00 2017-11-14 23:09:34.904 318 15525.06 349.38 53281.03 88888.00 2017-11-14 23:09:35.404 318 15525.17 349.40 53280.93 88888.00 2017-11-14 23:09:35.904 318 15525.08 349.38 53280.92 88888.00 2017-11-14 23:09:36.404 318 15524.97 349.41 53281.03 88888.00 2017-11-14 23:09:36.904 318 15524.90 349.38 53281.08 88888.00 2017-11-14 23:09:37.404 318 15524.85 349.40 53281.11 88888.00 2017-11-14 23:09:37.904 318 15524.93 349.42 53281.14 88888.00 2017-11-14 23:09:38.404 318 15525.08 349.45 53281.11 88888.00 2017-11-14 23:09:38.904 318 15525.17 349.44 53281.03 88888.00 2017-11-14 23:09:39.404 318 15525.08 349.45 53281.01 88888.00 2017-11-14 23:09:39.904 318 15524.95 349.51 53281.01 88888.00 2017-11-14 23:09:40.404 318 15524.85 349.50 53281.03 88888.00 2017-11-14 23:09:40.904 318 15524.81 349.52 53281.04 88888.00 2017-11-14 23:09:41.404 318 15524.79 349.51 53281.02 88888.00 2017-11-14 23:09:41.904 318 15524.86 349.51 53281.02 88888.00 2017-11-14 23:09:42.404 318 15524.99 349.50 53281.00 88888.00 2017-11-14 23:09:42.904 318 15525.03 349.49 53280.95 88888.00 2017-11-14 23:09:43.404 318 15524.96 349.47 53280.94 88888.00 2017-11-14 23:09:43.904 318 15524.85 349.49 53281.03 88888.00 2017-11-14 23:09:44.404 318 15524.73 349.56 53281.14 88888.00 2017-11-14 23:09:44.904 318 15524.68 349.59 53281.12 88888.00 2017-11-14 23:09:45.404 318 15524.70 349.60 53281.13 88888.00 2017-11-14 23:09:45.904 318 15524.75 349.59 53281.09 88888.00 2017-11-14 23:09:46.404 318 15524.90 349.55 53281.09 88888.00 2017-11-14 23:09:46.904 318 15525.03 349.53 53281.01 88888.00 2017-11-14 23:09:47.404 318 15525.02 349.58 53280.94 88888.00 2017-11-14 23:09:47.904 318 15524.94 349.58 53281.00 88888.00 2017-11-14 23:09:48.404 318 15524.85 349.62 53281.04 88888.00 2017-11-14 23:09:48.904 318 15524.84 349.67 53281.08 88888.00 2017-11-14 23:09:49.404 318 15524.77 349.71 53281.08 88888.00 2017-11-14 23:09:49.904 318 15524.77 349.70 53281.16 88888.00 2017-11-14 23:09:50.404 318 15524.77 349.66 53281.19 88888.00 2017-11-14 23:09:50.904 318 15524.90 349.69 53281.10 88888.00 2017-11-14 23:09:51.404 318 15525.00 349.73 53280.99 88888.00 2017-11-14 23:09:51.904 318 15524.97 349.73 53280.89 88888.00 2017-11-14 23:09:52.404 318 15524.94 349.75 53280.94 88888.00 2017-11-14 23:09:52.904 318 15524.86 349.76 53280.95 88888.00 2017-11-14 23:09:53.404 318 15524.76 349.78 53281.01 88888.00 2017-11-14 23:09:53.904 318 15524.68 349.80 53281.08 88888.00 2017-11-14 23:09:54.404 318 15524.76 349.81 53281.12 88888.00 2017-11-14 23:09:54.904 318 15524.84 349.82 53281.16 88888.00 2017-11-14 23:09:55.404 318 15524.93 349.84 53281.07 88888.00 2017-11-14 23:09:55.904 318 15524.97 349.84 53280.93 88888.00 2017-11-14 23:09:56.404 318 15524.93 349.85 53280.93 88888.00 2017-11-14 23:09:56.904 318 15524.81 349.90 53281.03 88888.00 2017-11-14 23:09:57.404 318 15524.75 349.96 53281.01 88888.00 2017-11-14 23:09:57.904 318 15524.75 349.98 53280.97 88888.00 2017-11-14 23:09:58.404 318 15524.74 349.98 53280.96 88888.00 2017-11-14 23:09:58.904 318 15524.76 349.97 53281.01 88888.00 2017-11-14 23:09:59.404 318 15524.86 349.97 53280.92 88888.00 2017-11-14 23:09:59.904 318 15524.90 349.99 53280.90 88888.00 2017-11-14 23:10:00.404 318 15524.86 350.02 53280.92 88888.00 2017-11-14 23:10:00.904 318 15524.79 349.98 53280.89 88888.00 2017-11-14 23:10:01.404 318 15524.67 349.97 53280.89 88888.00 2017-11-14 23:10:01.904 318 15524.65 349.99 53280.97 88888.00 2017-11-14 23:10:02.404 318 15524.72 350.01 53281.00 88888.00 2017-11-14 23:10:02.904 318 15524.79 349.97 53280.90 88888.00 2017-11-14 23:10:03.404 318 15524.91 349.97 53280.87 88888.00 2017-11-14 23:10:03.904 318 15524.95 349.99 53280.73 88888.00 2017-11-14 23:10:04.404 318 15524.86 350.04 53280.69 88888.00 2017-11-14 23:10:04.904 318 15524.72 350.05 53280.79 88888.00 2017-11-14 23:10:05.404 318 15524.70 350.10 53280.83 88888.00 2017-11-14 23:10:05.904 318 15524.75 350.12 53280.83 88888.00 2017-11-14 23:10:06.404 318 15524.84 350.06 53280.76 88888.00 2017-11-14 23:10:06.904 318 15524.93 350.06 53280.66 88888.00 2017-11-14 23:10:07.404 318 15524.91 350.06 53280.66 88888.00 2017-11-14 23:10:07.904 318 15524.77 350.08 53280.74 88888.00 2017-11-14 23:10:08.404 318 15524.66 350.11 53280.81 88888.00 2017-11-14 23:10:08.904 318 15524.73 350.14 53280.70 88888.00 2017-11-14 23:10:09.404 318 15524.79 350.11 53280.70 88888.00 2017-11-14 23:10:09.904 318 15524.87 350.05 53280.61 88888.00 2017-11-14 23:10:10.404 318 15524.88 350.05 53280.54 88888.00 2017-11-14 23:10:10.904 318 15524.78 350.08 53280.59 88888.00 2017-11-14 23:10:11.404 318 15524.68 350.13 53280.63 88888.00 2017-11-14 23:10:11.904 318 15524.68 350.13 53280.67 88888.00 2017-11-14 23:10:12.404 318 15524.82 350.13 53280.66 88888.00 2017-11-14 23:10:12.904 318 15524.90 350.12 53280.64 88888.00 2017-11-14 23:10:13.404 318 15524.88 350.11 53280.63 88888.00 2017-11-14 23:10:13.904 318 15524.76 350.11 53280.67 88888.00 2017-11-14 23:10:14.404 318 15524.68 350.10 53280.66 88888.00 2017-11-14 23:10:14.904 318 15524.64 350.11 53280.62 88888.00 2017-11-14 23:10:15.404 318 15524.67 350.06 53280.63 88888.00 2017-11-14 23:10:15.904 318 15524.87 350.04 53280.57 88888.00 2017-11-14 23:10:16.404 318 15524.86 350.03 53280.46 88888.00 2017-11-14 23:10:16.904 318 15524.69 350.04 53280.48 88888.00 2017-11-14 23:10:17.404 318 15524.61 350.07 53280.49 88888.00 2017-11-14 23:10:17.904 318 15524.65 350.07 53280.51 88888.00 2017-11-14 23:10:18.404 318 15524.69 350.07 53280.53 88888.00 2017-11-14 23:10:18.904 318 15524.75 350.07 53280.49 88888.00 2017-11-14 23:10:19.404 318 15524.68 350.08 53280.44 88888.00 2017-11-14 23:10:19.904 318 15524.57 350.08 53280.50 88888.00 2017-11-14 23:10:20.404 318 15524.51 350.08 53280.52 88888.00 2017-11-14 23:10:20.904 318 15524.53 350.12 53280.54 88888.00 2017-11-14 23:10:21.404 318 15524.64 350.11 53280.57 88888.00 2017-11-14 23:10:21.904 318 15524.76 350.08 53280.50 88888.00 2017-11-14 23:10:22.404 318 15524.70 350.07 53280.39 88888.00 2017-11-14 23:10:22.904 318 15524.63 350.10 53280.34 88888.00 2017-11-14 23:10:23.404 318 15524.53 350.11 53280.42 88888.00 2017-11-14 23:10:23.904 318 15524.53 350.11 53280.46 88888.00 2017-11-14 23:10:24.404 318 15524.66 350.12 53280.49 88888.00 2017-11-14 23:10:24.904 318 15524.78 350.07 53280.41 88888.00 2017-11-14 23:10:25.404 318 15524.66 350.06 53280.31 88888.00 2017-11-14 23:10:25.904 318 15524.48 350.06 53280.29 88888.00 2017-11-14 23:10:26.404 318 15524.36 350.05 53280.30 88888.00 2017-11-14 23:10:26.904 318 15524.42 350.04 53280.37 88888.00 2017-11-14 23:10:27.404 318 15524.57 350.02 53280.34 88888.00 2017-11-14 23:10:27.904 318 15524.57 350.03 53280.28 88888.00 2017-11-14 23:10:28.404 318 15524.47 350.05 53280.24 88888.00 2017-11-14 23:10:28.904 318 15524.35 350.05 53280.27 88888.00 2017-11-14 23:10:29.404 318 15524.30 350.02 53280.32 88888.00 2017-11-14 23:10:29.904 318 15524.37 350.03 53280.32 88888.00 2017-11-14 23:10:30.404 318 15524.45 350.05 53280.25 88888.00 2017-11-14 23:10:30.904 318 15524.49 350.06 53280.17 88888.00 2017-11-14 23:10:31.404 318 15524.36 350.06 53280.16 88888.00 2017-11-14 23:10:31.904 318 15524.26 350.07 53280.21 88888.00 2017-11-14 23:10:32.404 318 15524.26 350.06 53280.23 88888.00 2017-11-14 23:10:32.904 318 15524.31 350.10 53280.23 88888.00 2017-11-14 23:10:33.404 318 15524.45 350.10 53280.20 88888.00 2017-11-14 23:10:33.904 318 15524.42 350.08 53280.09 88888.00 2017-11-14 23:10:34.404 318 15524.24 350.06 53280.14 88888.00 2017-11-14 23:10:34.904 318 15524.12 350.06 53280.26 88888.00 2017-11-14 23:10:35.404 318 15524.12 350.07 53280.33 88888.00 2017-11-14 23:10:35.904 318 15524.08 350.08 53280.36 88888.00 2017-11-14 23:10:36.404 318 15524.17 350.06 53280.32 88888.00 2017-11-14 23:10:36.904 318 15524.20 349.99 53280.21 88888.00 2017-11-14 23:10:37.404 318 15524.21 349.94 53280.14 88888.00 2017-11-14 23:10:37.904 318 15524.05 349.96 53280.15 88888.00 2017-11-14 23:10:38.404 318 15523.87 349.98 53280.24 88888.00 2017-11-14 23:10:38.904 318 15523.76 349.96 53280.22 88888.00 2017-11-14 23:10:39.404 318 15523.73 349.96 53280.21 88888.00 2017-11-14 23:10:39.904 318 15523.79 349.97 53280.23 88888.00 2017-11-14 23:10:40.404 318 15523.86 349.99 53280.27 88888.00 2017-11-14 23:10:40.904 318 15523.94 349.97 53280.27 88888.00 2017-11-14 23:10:41.404 318 15524.03 349.97 53280.20 88888.00 2017-11-14 23:10:41.904 318 15524.05 349.96 53280.16 88888.00 2017-11-14 23:10:42.404 318 15523.94 349.99 53280.19 88888.00 2017-11-14 23:10:42.904 318 15523.83 349.99 53280.27 88888.00 2017-11-14 23:10:43.404 318 15523.78 349.97 53280.26 88888.00 2017-11-14 23:10:43.904 318 15523.76 349.97 53280.26 88888.00 2017-11-14 23:10:44.404 318 15523.76 350.02 53280.24 88888.00 2017-11-14 23:10:44.904 318 15523.83 350.03 53280.26 88888.00 2017-11-14 23:10:45.404 318 15523.85 349.94 53280.22 88888.00 2017-11-14 23:10:45.904 318 15523.95 349.93 53280.13 88888.00 2017-11-14 23:10:46.404 318 15524.06 349.93 53280.09 88888.00 2017-11-14 23:10:46.904 318 15524.06 349.92 53280.05 88888.00 2017-11-14 23:10:47.404 318 15523.95 349.95 53280.07 88888.00 2017-11-14 23:10:47.904 318 15523.85 350.01 53280.09 88888.00 2017-11-14 23:10:48.404 318 15523.84 349.98 53280.08 88888.00 2017-11-14 23:10:48.904 318 15523.87 349.95 53280.05 88888.00 2017-11-14 23:10:49.404 318 15523.96 349.90 53280.01 88888.00 2017-11-14 23:10:49.904 318 15524.10 349.89 53279.88 88888.00 2017-11-14 23:10:50.404 318 15524.12 349.88 53279.84 88888.00 2017-11-14 23:10:50.904 318 15523.95 349.87 53279.85 88888.00 2017-11-14 23:10:51.404 318 15523.81 349.89 53279.89 88888.00 2017-11-14 23:10:51.904 318 15523.82 349.86 53279.88 88888.00 2017-11-14 23:10:52.404 318 15523.93 349.84 53279.88 88888.00 2017-11-14 23:10:52.904 318 15524.06 349.85 53279.85 88888.00 2017-11-14 23:10:53.404 318 15524.03 349.82 53279.80 88888.00 2017-11-14 23:10:53.904 318 15523.88 349.88 53279.87 88888.00 2017-11-14 23:10:54.404 318 15523.77 349.95 53279.90 88888.00 2017-11-14 23:10:54.904 318 15523.76 349.90 53279.89 88888.00 2017-11-14 23:10:55.404 318 15523.75 349.89 53279.90 88888.00 2017-11-14 23:10:55.904 318 15523.90 349.86 53279.86 88888.00 2017-11-14 23:10:56.404 318 15523.95 349.84 53279.71 88888.00 2017-11-14 23:10:56.904 318 15523.84 349.82 53279.65 88888.00 2017-11-14 23:10:57.404 318 15523.69 349.84 53279.72 88888.00 2017-11-14 23:10:57.904 318 15523.60 349.86 53279.78 88888.00 2017-11-14 23:10:58.404 318 15523.67 349.84 53279.82 88888.00 2017-11-14 23:10:58.904 318 15523.77 349.80 53279.89 88888.00 2017-11-14 23:10:59.404 318 15523.97 349.80 53279.81 88888.00 2017-11-14 23:10:59.904 318 15524.01 349.81 53279.76 88888.00 2017-11-14 23:11:00.404 318 15523.88 349.81 53279.72 88888.00 2017-11-14 23:11:00.904 318 15523.77 349.80 53279.76 88888.00 2017-11-14 23:11:01.404 318 15523.75 349.85 53279.76 88888.00 2017-11-14 23:11:01.904 318 15523.86 349.84 53279.70 88888.00 2017-11-14 23:11:02.404 318 15523.92 349.79 53279.60 88888.00 2017-11-14 23:11:02.904 318 15523.91 349.80 53279.58 88888.00 2017-11-14 23:11:03.405 318 15523.81 349.81 53279.68 88888.00 2017-11-14 23:11:03.905 318 15523.74 349.81 53279.79 88888.00 2017-11-14 23:11:04.405 318 15523.81 349.79 53279.76 88888.00 2017-11-14 23:11:04.905 318 15523.99 349.75 53279.73 88888.00 2017-11-14 23:11:05.405 318 15524.08 349.77 53279.67 88888.00 2017-11-14 23:11:05.905 318 15524.00 349.81 53279.65 88888.00 2017-11-14 23:11:06.405 318 15523.93 349.82 53279.63 88888.00 2017-11-14 23:11:06.905 318 15523.94 349.80 53279.63 88888.00 2017-11-14 23:11:07.405 318 15524.10 349.77 53279.60 88888.00 2017-11-14 23:11:07.905 318 15524.13 349.77 53279.50 88888.00 2017-11-14 23:11:08.405 318 15524.00 349.78 53279.56 88888.00 2017-11-14 23:11:08.905 318 15523.94 349.77 53279.62 88888.00 2017-11-14 23:11:09.405 318 15524.04 349.76 53279.56 88888.00 2017-11-14 23:11:09.905 318 15524.21 349.72 53279.54 88888.00 2017-11-14 23:11:10.405 318 15524.17 349.72 53279.56 88888.00 2017-11-14 23:11:10.905 318 15524.06 349.73 53279.51 88888.00 2017-11-14 23:11:11.405 318 15524.10 349.73 53279.51 88888.00 2017-11-14 23:11:11.905 318 15524.24 349.77 53279.44 88888.00 2017-11-14 23:11:12.405 318 15524.18 349.78 53279.40 88888.00 2017-11-14 23:11:12.905 318 15524.08 349.78 53279.52 88888.00 2017-11-14 23:11:13.405 318 15524.13 349.75 53279.50 88888.00 2017-11-14 23:11:13.905 318 15524.27 349.76 53279.35 88888.00 2017-11-14 23:11:14.405 318 15524.17 349.80 53279.34 88888.00 2017-11-14 23:11:14.905 318 15524.05 349.85 53279.40 88888.00 2017-11-14 23:11:15.405 318 15524.19 349.79 53279.46 88888.00 2017-11-14 23:11:15.905 318 15524.27 349.79 53279.40 88888.00 2017-11-14 23:11:16.405 318 15524.13 349.82 53279.46 88888.00 2017-11-14 23:11:16.905 318 15524.03 349.86 53279.51 88888.00 2017-11-14 23:11:17.405 318 15524.06 349.85 53279.54 88888.00 2017-11-14 23:11:17.905 318 15524.18 349.86 53279.47 88888.00 2017-11-14 23:11:18.405 318 15524.04 349.81 53279.39 88888.00 2017-11-14 23:11:18.905 318 15523.99 349.77 53279.36 88888.00 2017-11-14 23:11:19.405 318 15524.05 349.78 53279.39 88888.00 2017-11-14 23:11:19.905 318 15524.15 349.82 53279.33 88888.00 2017-11-14 23:11:20.405 318 15524.08 349.85 53279.34 88888.00 2017-11-14 23:11:20.905 318 15523.94 349.87 53279.45 88888.00 2017-11-14 23:11:21.405 318 15524.05 349.86 53279.44 88888.00 2017-11-14 23:11:21.905 318 15524.17 349.88 53279.38 88888.00 2017-11-14 23:11:22.405 318 15524.06 349.89 53279.31 88888.00 2017-11-14 23:11:22.905 318 15523.96 349.88 53279.38 88888.00 2017-11-14 23:11:23.405 318 15524.02 349.89 53279.39 88888.00 2017-11-14 23:11:23.905 318 15524.08 349.87 53279.22 88888.00 2017-11-14 23:11:24.405 318 15523.97 349.89 53279.16 88888.00 2017-11-14 23:11:24.905 318 15523.87 349.93 53279.12 88888.00 2017-11-14 23:11:25.405 318 15524.01 349.92 53279.12 88888.00 2017-11-14 23:11:25.905 318 15524.03 349.90 53279.03 88888.00 2017-11-14 23:11:26.405 318 15523.88 349.95 53279.06 88888.00 2017-11-14 23:11:26.905 318 15523.87 349.99 53279.11 88888.00 2017-11-14 23:11:27.405 318 15524.03 349.95 53278.99 88888.00 2017-11-14 23:11:27.905 318 15523.94 349.92 53278.94 88888.00 2017-11-14 23:11:28.405 318 15523.85 349.97 53279.03 88888.00 2017-11-14 23:11:28.905 318 15523.96 349.97 53278.98 88888.00 2017-11-14 23:11:29.405 318 15523.99 349.99 53278.85 88888.00 2017-11-14 23:11:29.905 318 15523.87 349.99 53278.86 88888.00 2017-11-14 23:11:30.405 318 15523.95 349.97 53278.91 88888.00 2017-11-14 23:11:30.905 318 15524.01 349.93 53278.73 88888.00 2017-11-14 23:11:31.405 318 15523.86 350.01 53278.75 88888.00 2017-11-14 23:11:31.905 318 15523.92 350.01 53278.83 88888.00 2017-11-14 23:11:32.405 318 15524.03 349.97 53278.72 88888.00 2017-11-14 23:11:32.905 318 15523.93 350.02 53278.78 88888.00 2017-11-14 23:11:33.405 318 15523.91 350.04 53278.87 88888.00 2017-11-14 23:11:33.905 318 15524.04 350.03 53278.79 88888.00 2017-11-14 23:11:34.405 318 15523.90 350.03 53278.82 88888.00 2017-11-14 23:11:34.905 318 15523.88 350.07 53278.91 88888.00 2017-11-14 23:11:35.405 318 15524.06 350.07 53278.84 88888.00 2017-11-14 23:11:35.905 318 15523.95 350.10 53278.78 88888.00 2017-11-14 23:11:36.405 318 15523.85 350.15 53278.86 88888.00 2017-11-14 23:11:36.905 318 15523.99 350.15 53278.84 88888.00 2017-11-14 23:11:37.405 318 15523.93 350.20 53278.81 88888.00 2017-11-14 23:11:37.905 318 15523.78 350.23 53278.86 88888.00 2017-11-14 23:11:38.405 318 15523.85 350.22 53278.86 88888.00 2017-11-14 23:11:38.905 318 15523.88 350.27 53278.82 88888.00 2017-11-14 23:11:39.405 318 15523.78 350.28 53278.94 88888.00 2017-11-14 23:11:39.905 318 15523.73 350.33 53279.05 88888.00 2017-11-14 23:11:40.405 318 15523.84 350.32 53278.93 88888.00 2017-11-14 23:11:40.905 318 15523.78 350.31 53278.91 88888.00 2017-11-14 23:11:41.405 318 15523.66 350.33 53278.94 88888.00 2017-11-14 23:11:41.905 318 15523.70 350.33 53278.94 88888.00 2017-11-14 23:11:42.405 318 15523.86 350.33 53278.87 88888.00 2017-11-14 23:11:42.905 318 15523.74 350.39 53278.84 88888.00 2017-11-14 23:11:43.405 318 15523.63 350.45 53278.92 88888.00 2017-11-14 23:11:43.905 318 15523.73 350.41 53278.88 88888.00 2017-11-14 23:11:44.405 318 15523.78 350.38 53278.84 88888.00 2017-11-14 23:11:44.905 318 15523.64 350.41 53278.90 88888.00 2017-11-14 23:11:45.405 318 15523.63 350.40 53278.92 88888.00 2017-11-14 23:11:45.905 318 15523.70 350.42 53278.87 88888.00 2017-11-14 23:11:46.405 318 15523.69 350.44 53278.83 88888.00 2017-11-14 23:11:46.905 318 15523.56 350.46 53278.82 88888.00 2017-11-14 23:11:47.405 318 15523.59 350.45 53278.81 88888.00 2017-11-14 23:11:47.905 318 15523.68 350.45 53278.73 88888.00 2017-11-14 23:11:48.405 318 15523.58 350.45 53278.78 88888.00 2017-11-14 23:11:48.905 318 15523.54 350.48 53278.80 88888.00 2017-11-14 23:11:49.405 318 15523.64 350.47 53278.74 88888.00 2017-11-14 23:11:49.905 318 15523.69 350.45 53278.69 88888.00 2017-11-14 23:11:50.405 318 15523.59 350.46 53278.72 88888.00 2017-11-14 23:11:50.905 318 15523.60 350.44 53278.74 88888.00 2017-11-14 23:11:51.405 318 15523.72 350.48 53278.64 88888.00 2017-11-14 23:11:51.905 318 15523.57 350.51 53278.65 88888.00 2017-11-14 23:11:52.405 318 15523.51 350.51 53278.70 88888.00 2017-11-14 23:11:52.905 318 15523.65 350.46 53278.63 88888.00 2017-11-14 23:11:53.405 318 15523.56 350.46 53278.47 88888.00 2017-11-14 23:11:53.905 318 15523.46 350.49 53278.51 88888.00 2017-11-14 23:11:54.405 318 15523.57 350.49 53278.47 88888.00 2017-11-14 23:11:54.905 318 15523.64 350.53 53278.44 88888.00 2017-11-14 23:11:55.405 318 15523.48 350.51 53278.49 88888.00 2017-11-14 23:11:55.905 318 15523.57 350.47 53278.49 88888.00 2017-11-14 23:11:56.405 318 15523.61 350.41 53278.42 88888.00 2017-11-14 23:11:56.905 318 15523.50 350.41 53278.50 88888.00 2017-11-14 23:11:57.405 318 15523.57 350.44 53278.52 88888.00 2017-11-14 23:11:57.905 318 15523.67 350.47 53278.37 88888.00 2017-11-14 23:11:58.405 318 15523.50 350.47 53278.33 88888.00 2017-11-14 23:11:58.905 318 15523.45 350.46 53278.30 88888.00 2017-11-14 23:11:59.405 318 15523.54 350.41 53278.22 88888.00 2017-11-14 23:11:59.905 318 15523.42 350.44 53278.31 88888.00 2017-11-14 23:12:00.405 318 15523.34 350.46 53278.34 88888.00 2017-11-14 23:12:00.905 318 15523.45 350.46 53278.24 88888.00 2017-11-14 23:12:01.405 318 15523.34 350.51 53278.23 88888.00 2017-11-14 23:12:01.905 318 15523.23 350.50 53278.31 88888.00 2017-11-14 23:12:02.405 318 15523.38 350.48 53278.25 88888.00 2017-11-14 23:12:02.905 318 15523.31 350.47 53278.28 88888.00 2017-11-14 23:12:03.405 318 15523.18 350.48 53278.35 88888.00 2017-11-14 23:12:03.905 318 15523.27 350.49 53278.29 88888.00 2017-11-14 23:12:04.405 318 15523.36 350.50 53278.13 88888.00 2017-11-14 23:12:04.905 318 15523.20 350.51 53278.15 88888.00 2017-11-14 23:12:05.405 318 15523.24 350.49 53278.17 88888.00 2017-11-14 23:12:05.905 318 15523.33 350.44 53278.12 88888.00 2017-11-14 23:12:06.405 318 15523.18 350.45 53278.19 88888.00 2017-11-14 23:12:06.905 318 15523.23 350.42 53278.21 88888.00 2017-11-14 23:12:07.405 318 15523.31 350.40 53278.13 88888.00 2017-11-14 23:12:07.905 318 15523.20 350.38 53278.21 88888.00 2017-11-14 23:12:08.405 318 15523.15 350.37 53278.26 88888.00 2017-11-14 23:12:08.905 318 15523.31 350.38 53278.17 88888.00 2017-11-14 23:12:09.405 318 15523.19 350.37 53278.14 88888.00 2017-11-14 23:12:09.905 318 15523.14 350.34 53278.22 88888.00 2017-11-14 23:12:10.405 318 15523.29 350.33 53278.11 88888.00 2017-11-14 23:12:10.905 318 15523.24 350.31 53278.01 88888.00 2017-11-14 23:12:11.405 318 15523.14 350.34 53278.06 88888.00 2017-11-14 23:12:11.905 318 15523.31 350.39 53278.03 88888.00 2017-11-14 23:12:12.405 318 15523.22 350.37 53277.94 88888.00 2017-11-14 23:12:12.905 318 15523.14 350.34 53278.01 88888.00 2017-11-14 23:12:13.405 318 15523.28 350.33 53277.95 88888.00 2017-11-14 23:12:13.905 318 15523.18 350.37 53277.98 88888.00 2017-11-14 23:12:14.405 318 15523.05 350.40 53278.06 88888.00 2017-11-14 23:12:14.905 318 15523.21 350.37 53277.99 88888.00 2017-11-14 23:12:15.405 318 15523.20 350.32 53277.98 88888.00 2017-11-14 23:12:15.905 318 15523.07 350.33 53278.05 88888.00 2017-11-14 23:12:16.405 318 15523.16 350.32 53277.99 88888.00 2017-11-14 23:12:16.905 318 15523.11 350.29 53277.87 88888.00 2017-11-14 23:12:17.405 318 15523.04 350.30 53277.90 88888.00 2017-11-14 23:12:17.905 318 15523.21 350.25 53277.86 88888.00 2017-11-14 23:12:18.405 318 15523.14 350.31 53277.83 88888.00 2017-11-14 23:12:18.905 318 15523.06 350.31 53277.90 88888.00 2017-11-14 23:12:19.405 318 15523.16 350.25 53277.88 88888.00 2017-11-14 23:12:19.905 318 15523.13 350.25 53277.86 88888.00 2017-11-14 23:12:20.405 318 15523.12 350.27 53277.91 88888.00 2017-11-14 23:12:20.905 318 15523.23 350.29 53277.85 88888.00 2017-11-14 23:12:21.405 318 15523.11 350.31 53277.83 88888.00 2017-11-14 23:12:21.905 318 15523.16 350.27 53277.87 88888.00 2017-11-14 23:12:22.405 318 15523.23 350.24 53277.79 88888.00 2017-11-14 23:12:22.905 318 15523.11 350.23 53277.80 88888.00 2017-11-14 23:12:23.405 318 15523.15 350.25 53277.82 88888.00 2017-11-14 23:12:23.905 318 15523.25 350.29 53277.73 88888.00 2017-11-14 23:12:24.405 318 15523.14 350.29 53277.77 88888.00 2017-11-14 23:12:24.905 318 15523.31 350.24 53277.72 88888.00 2017-11-14 23:12:25.405 318 15523.24 350.29 53277.70 88888.00 2017-11-14 23:12:25.905 318 15523.11 350.32 53277.79 88888.00 2017-11-14 23:12:26.405 318 15523.24 350.31 53277.71 88888.00 2017-11-14 23:12:26.905 318 15523.24 350.33 53277.71 88888.00 2017-11-14 23:12:27.405 318 15523.29 350.36 53277.72 88888.00 2017-11-14 23:12:27.905 318 15523.30 350.33 53277.63 88888.00 2017-11-14 23:12:28.405 318 15523.23 350.37 53277.62 88888.00 2017-11-14 23:12:28.905 318 15523.33 350.36 53277.61 88888.00 2017-11-14 23:12:29.405 318 15523.28 350.34 53277.59 88888.00 2017-11-14 23:12:29.905 318 15523.22 350.34 53277.62 88888.00 2017-11-14 23:12:30.405 318 15523.27 350.31 53277.61 88888.00 2017-11-14 23:12:30.905 318 15523.13 350.30 53277.73 88888.00 2017-11-14 23:12:31.405 318 15523.22 350.31 53277.73 88888.00 2017-11-14 23:12:31.905 318 15523.22 350.36 53277.63 88888.00 2017-11-14 23:12:32.405 318 15523.22 350.36 53277.71 88888.00 2017-11-14 23:12:32.905 318 15523.29 350.34 53277.69 88888.00 2017-11-14 23:12:33.405 318 15523.18 350.36 53277.71 88888.00 2017-11-14 23:12:33.905 318 15523.29 350.34 53277.68 88888.00 2017-11-14 23:12:34.405 318 15523.32 350.37 53277.57 88888.00 2017-11-14 23:12:34.905 318 15523.21 350.39 53277.62 88888.00 2017-11-14 23:12:35.405 318 15523.30 350.39 53277.53 88888.00 2017-11-14 23:12:35.905 318 15523.22 350.44 53277.61 88888.00 2017-11-14 23:12:36.405 318 15523.27 350.42 53277.63 88888.00 2017-11-14 23:12:36.905 318 15523.25 350.37 53277.57 88888.00 2017-11-14 23:12:37.405 318 15523.13 350.37 53277.61 88888.00 2017-11-14 23:12:37.905 318 15523.28 350.37 53277.54 88888.00 2017-11-14 23:12:38.405 318 15523.18 350.39 53277.60 88888.00 2017-11-14 23:12:38.905 318 15523.28 350.40 53277.60 88888.00 2017-11-14 23:12:39.405 318 15523.25 350.38 53277.52 88888.00 2017-11-14 23:12:39.905 318 15523.13 350.40 53277.52 88888.00 2017-11-14 23:12:40.405 318 15523.22 350.40 53277.48 88888.00 2017-11-14 23:12:40.905 318 15523.18 350.42 53277.57 88888.00 2017-11-14 23:12:41.405 318 15523.24 350.41 53277.58 88888.00 2017-11-14 23:12:41.905 318 15523.23 350.42 53277.52 88888.00 2017-11-14 23:12:42.405 318 15523.18 350.42 53277.55 88888.00 2017-11-14 23:12:42.905 318 15523.24 350.42 53277.52 88888.00 2017-11-14 23:12:43.405 318 15523.15 350.44 53277.60 88888.00 2017-11-14 23:12:43.905 318 15523.18 350.42 53277.63 88888.00 2017-11-14 23:12:44.405 318 15523.20 350.44 53277.55 88888.00 2017-11-14 23:12:44.905 318 15523.18 350.47 53277.51 88888.00 2017-11-14 23:12:45.405 318 15523.28 350.42 53277.45 88888.00 2017-11-14 23:12:45.905 318 15523.16 350.48 53277.49 88888.00 2017-11-14 23:12:46.405 318 15523.20 350.49 53277.48 88888.00 2017-11-14 23:12:46.905 318 15523.16 350.50 53277.43 88888.00 2017-11-14 23:12:47.405 318 15523.13 350.49 53277.48 88888.00 2017-11-14 23:12:47.905 318 15523.23 350.47 53277.45 88888.00 2017-11-14 23:12:48.405 318 15523.12 350.55 53277.51 88888.00 2017-11-14 23:12:48.905 318 15523.20 350.55 53277.55 88888.00 2017-11-14 23:12:49.405 318 15523.23 350.53 53277.49 88888.00 2017-11-14 23:12:49.905 318 15523.27 350.54 53277.55 88888.00 2017-11-14 23:12:50.405 318 15523.36 350.54 53277.47 88888.00 2017-11-14 23:12:50.905 318 15523.22 350.57 53277.46 88888.00 2017-11-14 23:12:51.405 318 15523.24 350.55 53277.41 88888.00 2017-11-14 23:12:51.905 318 15523.16 350.56 53277.36 88888.00 2017-11-14 23:12:52.405 318 15523.20 350.57 53277.37 88888.00 2017-11-14 23:12:52.905 318 15523.19 350.57 53277.31 88888.00 2017-11-14 23:12:53.405 318 15523.22 350.55 53277.36 88888.00 2017-11-14 23:12:53.905 318 15523.34 350.54 53277.30 88888.00 2017-11-14 23:12:54.405 318 15523.29 350.55 53277.39 88888.00 2017-11-14 23:12:54.905 318 15523.39 350.54 53277.37 88888.00 2017-11-14 23:12:55.405 318 15523.27 350.55 53277.40 88888.00 2017-11-14 23:12:55.905 318 15523.36 350.57 53277.44 88888.00 2017-11-14 23:12:56.405 318 15523.34 350.59 53277.39 88888.00 2017-11-14 23:12:56.905 318 15523.38 350.64 53277.36 88888.00 2017-11-14 23:12:57.405 318 15523.46 350.64 53277.26 88888.00 2017-11-14 23:12:57.905 318 15523.41 350.62 53277.27 88888.00 2017-11-14 23:12:58.405 318 15523.47 350.63 53277.20 88888.00 2017-11-14 23:12:58.905 318 15523.40 350.64 53277.26 88888.00 2017-11-14 23:12:59.405 318 15523.49 350.65 53277.21 88888.00 2017-11-14 23:12:59.905 318 15523.39 350.67 53277.26 88888.00 2017-11-14 23:13:00.405 318 15523.43 350.65 53277.28 88888.00 2017-11-14 23:13:00.905 318 15523.40 350.63 53277.29 88888.00 2017-11-14 23:13:01.405 318 15523.51 350.65 53277.29 88888.00 2017-11-14 23:13:01.905 318 15523.38 350.65 53277.25 88888.00 2017-11-14 23:13:02.405 318 15523.40 350.67 53277.21 88888.00 2017-11-14 23:13:02.905 318 15523.30 350.67 53277.23 88888.00 2017-11-14 23:13:03.405 318 15523.46 350.60 53277.19 88888.00 2017-11-14 23:13:03.905 318 15523.43 350.64 53277.14 88888.00 2017-11-14 23:13:04.405 318 15523.47 350.64 53277.13 88888.00 2017-11-14 23:13:04.905 318 15523.42 350.65 53277.18 88888.00 2017-11-14 23:13:05.405 318 15523.50 350.63 53277.21 88888.00 2017-11-14 23:13:05.905 318 15523.47 350.67 53277.18 88888.00 2017-11-14 23:13:06.405 318 15523.50 350.68 53277.21 88888.00 2017-11-14 23:13:06.905 318 15523.49 350.71 53277.24 88888.00 2017-11-14 23:13:07.405 318 15523.56 350.72 53277.21 88888.00 2017-11-14 23:13:07.905 318 15523.58 350.74 53277.13 88888.00 2017-11-14 23:13:08.405 318 15523.59 350.73 53277.13 88888.00 2017-11-14 23:13:08.905 318 15523.59 350.76 53277.09 88888.00 2017-11-14 23:13:09.405 318 15523.69 350.79 53277.00 88888.00 2017-11-14 23:13:09.905 318 15523.64 350.79 53277.02 88888.00 2017-11-14 23:13:10.405 318 15523.73 350.75 53276.99 88888.00 2017-11-14 23:13:10.905 318 15523.69 350.72 53277.01 88888.00 2017-11-14 23:13:11.405 318 15523.74 350.72 53276.96 88888.00 2017-11-14 23:13:11.905 318 15523.70 350.76 53277.01 88888.00 2017-11-14 23:13:12.405 318 15523.74 350.79 53277.01 88888.00 2017-11-14 23:13:12.905 318 15523.74 350.81 53277.05 88888.00 2017-11-14 23:13:13.405 318 15523.70 350.79 53277.02 88888.00 2017-11-14 23:13:13.905 318 15523.75 350.79 53277.03 88888.00 2017-11-14 23:13:14.405 318 15523.75 350.82 53276.96 88888.00 2017-11-14 23:13:14.905 318 15523.85 350.85 53276.94 88888.00 2017-11-14 23:13:15.405 318 15523.81 350.85 53276.97 88888.00 2017-11-14 23:13:15.905 318 15523.90 350.85 53276.88 88888.00 2017-11-14 23:13:16.405 318 15523.90 350.84 53276.94 88888.00 2017-11-14 23:13:16.905 318 15523.88 350.87 53276.93 88888.00 2017-11-14 23:13:17.405 318 15523.93 350.88 53276.92 88888.00 2017-11-14 23:13:17.905 318 15523.88 350.85 53276.91 88888.00 2017-11-14 23:13:18.405 318 15523.93 350.83 53276.91 88888.00 2017-11-14 23:13:18.905 318 15523.93 350.85 53277.01 88888.00 2017-11-14 23:13:19.405 318 15524.00 350.84 53277.02 88888.00 2017-11-14 23:13:19.905 318 15523.99 350.84 53276.98 88888.00 2017-11-14 23:13:20.405 318 15524.00 350.87 53276.91 88888.00 2017-11-14 23:13:20.905 318 15524.01 350.88 53276.84 88888.00 2017-11-14 23:13:21.405 318 15523.97 350.89 53276.90 88888.00 2017-11-14 23:13:21.905 318 15524.06 350.90 53276.91 88888.00 2017-11-14 23:13:22.405 318 15524.05 350.94 53276.88 88888.00 2017-11-14 23:13:22.905 318 15524.00 351.00 53276.85 88888.00 2017-11-14 23:13:23.405 318 15524.02 350.97 53276.84 88888.00 2017-11-14 23:13:23.905 318 15523.94 351.02 53276.91 88888.00 2017-11-14 23:13:24.405 318 15524.01 351.06 53276.87 88888.00 2017-11-14 23:13:24.905 318 15524.05 351.03 53276.89 88888.00 2017-11-14 23:13:25.405 318 15523.95 351.05 53276.87 88888.00 2017-11-14 23:13:25.905 318 15523.96 351.06 53276.85 88888.00 2017-11-14 23:13:26.405 318 15523.86 351.02 53276.87 88888.00 2017-11-14 23:13:26.905 318 15523.93 351.03 53276.81 88888.00 2017-11-14 23:13:27.405 318 15523.97 351.07 53276.81 88888.00 2017-11-14 23:13:27.905 318 15523.94 351.07 53276.86 88888.00 2017-11-14 23:13:28.405 318 15523.95 351.06 53276.87 88888.00 2017-11-14 23:13:28.905 318 15523.95 351.09 53276.89 88888.00 2017-11-14 23:13:29.405 318 15524.01 351.13 53276.84 88888.00 2017-11-14 23:13:29.905 318 15524.09 351.14 53276.87 88888.00 2017-11-14 23:13:30.405 318 15524.08 351.13 53276.93 88888.00 2017-11-14 23:13:30.905 318 15524.03 351.09 53276.90 88888.00 2017-11-14 23:13:31.405 318 15524.00 351.08 53276.92 88888.00 2017-11-14 23:13:31.905 318 15524.05 351.11 53276.84 88888.00 2017-11-14 23:13:32.405 318 15524.11 351.13 53276.74 88888.00 2017-11-14 23:13:32.905 318 15524.14 351.17 53276.79 88888.00 2017-11-14 23:13:33.405 318 15524.20 351.20 53276.76 88888.00 2017-11-14 23:13:33.905 318 15524.19 351.20 53276.72 88888.00 2017-11-14 23:13:34.405 318 15524.12 351.19 53276.74 88888.00 2017-11-14 23:13:34.905 318 15524.18 351.20 53276.83 88888.00 2017-11-14 23:13:35.405 318 15524.27 351.23 53276.86 88888.00 2017-11-14 23:13:35.905 318 15524.28 351.22 53276.91 88888.00 2017-11-14 23:13:36.405 318 15524.26 351.23 53276.87 88888.00 2017-11-14 23:13:36.905 318 15524.23 351.25 53276.85 88888.00 2017-11-14 23:13:37.405 318 15524.22 351.26 53276.79 88888.00 2017-11-14 23:13:37.905 318 15524.29 351.24 53276.76 88888.00 2017-11-14 23:13:38.405 318 15524.37 351.24 53276.79 88888.00 2017-11-14 23:13:38.905 318 15524.32 351.27 53276.82 88888.00 2017-11-14 23:13:39.405 318 15524.37 351.27 53276.80 88888.00 2017-11-14 23:13:39.905 318 15524.32 351.33 53276.78 88888.00 2017-11-14 23:13:40.405 318 15524.27 351.33 53276.79 88888.00 2017-11-14 23:13:40.905 318 15524.32 351.33 53276.83 88888.00 2017-11-14 23:13:41.405 318 15524.28 351.32 53276.85 88888.00 2017-11-14 23:13:41.905 318 15524.28 351.31 53276.86 88888.00 2017-11-14 23:13:42.405 318 15524.26 351.29 53276.89 88888.00 2017-11-14 23:13:42.905 318 15524.21 351.34 53276.89 88888.00 2017-11-14 23:13:43.405 318 15524.24 351.33 53276.83 88888.00 2017-11-14 23:13:43.905 318 15524.28 351.32 53276.84 88888.00 2017-11-14 23:13:44.405 318 15524.28 351.31 53276.86 88888.00 2017-11-14 23:13:44.905 318 15524.27 351.31 53276.83 88888.00 2017-11-14 23:13:45.405 318 15524.22 351.34 53276.88 88888.00 2017-11-14 23:13:45.905 318 15524.17 351.37 53276.91 88888.00 2017-11-14 23:13:46.405 318 15524.22 351.41 53276.91 88888.00 2017-11-14 23:13:46.905 318 15524.29 351.41 53276.96 88888.00 2017-11-14 23:13:47.405 318 15524.30 351.40 53276.97 88888.00 2017-11-14 23:13:47.905 318 15524.28 351.40 53276.96 88888.00 2017-11-14 23:13:48.405 318 15524.21 351.37 53276.92 88888.00 2017-11-14 23:13:48.905 318 15524.26 351.37 53276.92 88888.00 2017-11-14 23:13:49.405 318 15524.27 351.37 53276.92 88888.00 2017-11-14 23:13:49.905 318 15524.22 351.39 53276.87 88888.00 2017-11-14 23:13:50.405 318 15524.28 351.36 53276.87 88888.00 2017-11-14 23:13:50.905 318 15524.29 351.39 53276.88 88888.00 2017-11-14 23:13:51.405 318 15524.24 351.41 53276.86 88888.00 2017-11-14 23:13:51.905 318 15524.29 351.37 53276.90 88888.00 2017-11-14 23:13:52.405 318 15524.20 351.39 53277.00 88888.00 2017-11-14 23:13:52.905 318 15524.26 351.40 53277.00 88888.00 2017-11-14 23:13:53.405 318 15524.29 351.40 53277.00 88888.00 2017-11-14 23:13:53.905 318 15524.24 351.42 53276.94 88888.00 2017-11-14 23:13:54.405 318 15524.27 351.39 53276.97 88888.00 2017-11-14 23:13:54.905 318 15524.29 351.44 53276.94 88888.00 2017-11-14 23:13:55.405 318 15524.24 351.43 53276.98 88888.00 2017-11-14 23:13:55.905 318 15524.28 351.42 53276.89 88888.00 2017-11-14 23:13:56.405 318 15524.22 351.45 53276.92 88888.00 2017-11-14 23:13:56.905 318 15524.30 351.44 53276.96 88888.00 2017-11-14 23:13:57.405 318 15524.32 351.42 53276.94 88888.00 2017-11-14 23:13:57.905 318 15524.24 351.46 53276.99 88888.00 2017-11-14 23:13:58.405 318 15524.26 351.48 53276.97 88888.00 2017-11-14 23:13:58.905 318 15524.29 351.48 53277.01 88888.00 2017-11-14 23:13:59.405 318 15524.30 351.50 53276.96 88888.00 2017-11-14 23:13:59.905 318 15524.28 351.49 53276.88 88888.00 2017-11-14 23:14:00.405 318 15524.24 351.45 53276.91 88888.00 2017-11-14 23:14:00.905 318 15524.24 351.48 53276.87 88888.00 2017-11-14 23:14:01.405 318 15524.26 351.46 53276.83 88888.00 2017-11-14 23:14:01.905 318 15524.15 351.44 53276.84 88888.00 2017-11-14 23:14:02.405 318 15524.13 351.51 53276.86 88888.00 2017-11-14 23:14:02.905 318 15524.20 351.52 53276.91 88888.00 2017-11-14 23:14:03.405 318 15524.13 351.51 53276.90 88888.00 2017-11-14 23:14:03.905 318 15524.21 351.51 53276.93 88888.00 2017-11-14 23:14:04.405 318 15524.11 351.48 53276.92 88888.00 2017-11-14 23:14:04.905 318 15524.10 351.50 53276.93 88888.00 2017-11-14 23:14:05.405 318 15524.13 351.51 53276.96 88888.00 2017-11-14 23:14:05.905 318 15524.08 351.54 53277.01 88888.00 2017-11-14 23:14:06.405 318 15524.14 351.54 53276.98 88888.00 2017-11-14 23:14:06.905 318 15524.18 351.55 53276.90 88888.00 2017-11-14 23:14:07.405 318 15524.13 351.52 53276.94 88888.00 2017-11-14 23:14:07.905 318 15524.18 351.52 53276.90 88888.00 2017-11-14 23:14:08.405 318 15524.17 351.57 53276.93 88888.00 2017-11-14 23:14:08.905 318 15524.19 351.55 53276.94 88888.00 2017-11-14 23:14:09.405 318 15524.19 351.55 53276.92 88888.00 2017-11-14 23:14:09.905 318 15524.17 351.55 53276.91 88888.00 2017-11-14 23:14:10.405 318 15524.21 351.54 53276.94 88888.00 2017-11-14 23:14:10.905 318 15524.20 351.54 53276.98 88888.00 2017-11-14 23:14:11.405 318 15524.15 351.54 53276.97 88888.00 2017-11-14 23:14:11.905 318 15524.18 351.53 53276.89 88888.00 2017-11-14 23:14:12.405 318 15524.14 351.53 53276.85 88888.00 2017-11-14 23:14:12.905 318 15524.08 351.53 53276.87 88888.00 2017-11-14 23:14:13.405 318 15524.13 351.52 53276.87 88888.00 2017-11-14 23:14:13.905 318 15524.09 351.53 53276.87 88888.00 2017-11-14 23:14:14.405 318 15524.10 351.55 53276.87 88888.00 2017-11-14 23:14:14.905 318 15524.05 351.59 53276.87 88888.00 2017-11-14 23:14:15.405 318 15524.03 351.58 53276.88 88888.00 2017-11-14 23:14:15.905 318 15524.11 351.54 53276.88 88888.00 2017-11-14 23:14:16.405 318 15524.04 351.52 53276.92 88888.00 2017-11-14 23:14:16.905 318 15524.03 351.54 53276.88 88888.00 2017-11-14 23:14:17.405 318 15524.02 351.58 53276.87 88888.00 2017-11-14 23:14:17.905 318 15523.93 351.55 53276.86 88888.00 2017-11-14 23:14:18.405 318 15523.97 351.52 53276.84 88888.00 2017-11-14 23:14:18.905 318 15523.96 351.53 53276.87 88888.00 2017-11-14 23:14:19.405 318 15523.97 351.51 53276.88 88888.00 2017-11-14 23:14:19.905 318 15524.00 351.52 53276.88 88888.00 2017-11-14 23:14:20.405 318 15523.91 351.57 53276.85 88888.00 2017-11-14 23:14:20.905 318 15523.91 351.60 53276.87 88888.00 2017-11-14 23:14:21.405 318 15523.96 351.61 53276.92 88888.00 2017-11-14 23:14:21.905 318 15524.04 351.58 53276.84 88888.00 2017-11-14 23:14:22.405 318 15524.05 351.60 53276.84 88888.00 2017-11-14 23:14:22.905 318 15523.97 351.61 53276.90 88888.00 2017-11-14 23:14:23.405 318 15523.96 351.62 53276.91 88888.00 2017-11-14 23:14:23.905 318 15523.93 351.65 53276.93 88888.00 2017-11-14 23:14:24.405 318 15523.97 351.63 53276.84 88888.00 2017-11-14 23:14:24.905 318 15524.01 351.62 53276.87 88888.00 2017-11-14 23:14:25.405 318 15523.97 351.62 53276.87 88888.00 2017-11-14 23:14:25.905 318 15523.99 351.66 53276.88 88888.00 2017-11-14 23:14:26.405 318 15523.94 351.67 53276.88 88888.00 2017-11-14 23:14:26.905 318 15523.94 351.66 53276.85 88888.00 2017-11-14 23:14:27.405 318 15523.99 351.68 53276.88 88888.00 2017-11-14 23:14:27.905 318 15524.00 351.68 53276.96 88888.00 2017-11-14 23:14:28.405 318 15524.03 351.66 53276.96 88888.00 2017-11-14 23:14:28.905 318 15523.96 351.69 53276.99 88888.00 2017-11-14 23:14:29.405 318 15523.97 351.69 53276.91 88888.00 2017-11-14 23:14:29.905 318 15524.01 351.70 53276.85 88888.00 2017-11-14 23:14:30.405 318 15524.01 351.69 53276.82 88888.00 2017-11-14 23:14:30.905 318 15524.05 351.70 53276.85 88888.00 2017-11-14 23:14:31.405 318 15523.95 351.70 53276.87 88888.00 2017-11-14 23:14:31.905 318 15523.93 351.71 53276.86 88888.00 2017-11-14 23:14:32.405 318 15523.91 351.74 53276.90 88888.00 2017-11-14 23:14:32.905 318 15523.87 351.72 53276.91 88888.00 2017-11-14 23:14:33.405 318 15523.92 351.70 53276.89 88888.00 2017-11-14 23:14:33.905 318 15523.87 351.71 53276.93 88888.00 2017-11-14 23:14:34.405 318 15523.91 351.70 53276.91 88888.00 2017-11-14 23:14:34.905 318 15523.87 351.74 53276.93 88888.00 2017-11-14 23:14:35.405 318 15523.85 351.72 53276.91 88888.00 2017-11-14 23:14:35.905 318 15523.90 351.70 53276.94 88888.00 2017-11-14 23:14:36.405 318 15523.85 351.78 53276.89 88888.00 2017-11-14 23:14:36.905 318 15523.92 351.79 53276.88 88888.00 2017-11-14 23:14:37.405 318 15523.88 351.77 53276.90 88888.00 2017-11-14 23:14:37.905 318 15523.87 351.77 53276.88 88888.00 2017-11-14 23:14:38.405 318 15523.87 351.80 53276.91 88888.00 2017-11-14 23:14:38.905 318 15523.85 351.81 53276.90 88888.00 2017-11-14 23:14:39.405 318 15523.88 351.83 53276.86 88888.00 2017-11-14 23:14:39.905 318 15523.83 351.84 53276.88 88888.00 2017-11-14 23:14:40.405 318 15523.87 351.79 53276.91 88888.00 2017-11-14 23:14:40.905 318 15523.93 351.76 53276.92 88888.00 2017-11-14 23:14:41.405 318 15523.93 351.77 53276.82 88888.00 2017-11-14 23:14:41.905 318 15523.94 351.76 53276.80 88888.00 2017-11-14 23:14:42.405 318 15523.88 351.76 53276.78 88888.00 2017-11-14 23:14:42.905 318 15523.91 351.71 53276.77 88888.00 2017-11-14 23:14:43.405 318 15523.92 351.71 53276.76 88888.00 2017-11-14 23:14:43.905 318 15523.88 351.72 53276.74 88888.00 2017-11-14 23:14:44.405 318 15523.90 351.71 53276.73 88888.00 2017-11-14 23:14:44.905 318 15523.84 351.69 53276.77 88888.00 2017-11-14 23:14:45.405 318 15523.88 351.68 53276.77 88888.00 2017-11-14 23:14:45.905 318 15523.94 351.69 53276.77 88888.00 2017-11-14 23:14:46.405 318 15523.87 351.72 53276.82 88888.00 2017-11-14 23:14:46.905 318 15523.92 351.76 53276.78 88888.00 2017-11-14 23:14:47.405 318 15523.90 351.75 53276.78 88888.00 2017-11-14 23:14:47.905 318 15523.90 351.77 53276.72 88888.00 2017-11-14 23:14:48.405 318 15523.91 351.75 53276.73 88888.00 2017-11-14 23:14:48.905 318 15523.85 351.75 53276.78 88888.00 2017-11-14 23:14:49.405 318 15523.93 351.77 53276.70 88888.00 2017-11-14 23:14:49.905 318 15523.92 351.75 53276.68 88888.00 2017-11-14 23:14:50.405 318 15523.85 351.77 53276.72 88888.00 2017-11-14 23:14:50.905 318 15523.92 351.81 53276.80 88888.00 2017-11-14 23:14:51.405 318 15523.86 351.80 53276.85 88888.00 2017-11-14 23:14:51.905 318 15523.85 351.78 53276.85 88888.00 2017-11-14 23:14:52.405 318 15523.83 351.78 53276.84 88888.00 2017-11-14 23:14:52.905 318 15523.85 351.76 53276.78 88888.00 2017-11-14 23:14:53.405 318 15523.90 351.77 53276.74 88888.00 2017-11-14 23:14:53.905 318 15523.81 351.75 53276.74 88888.00 2017-11-14 23:14:54.405 318 15523.79 351.70 53276.71 88888.00 2017-11-14 23:14:54.905 318 15523.82 351.69 53276.66 88888.00 2017-11-14 23:14:55.405 318 15523.84 351.72 53276.62 88888.00 2017-11-14 23:14:55.905 318 15523.88 351.72 53276.66 88888.00 2017-11-14 23:14:56.405 318 15523.90 351.72 53276.65 88888.00 2017-11-14 23:14:56.905 318 15523.88 351.69 53276.67 88888.00 2017-11-14 23:14:57.405 318 15523.87 351.71 53276.70 88888.00 2017-11-14 23:14:57.905 318 15523.90 351.76 53276.74 88888.00 2017-11-14 23:14:58.405 318 15523.90 351.74 53276.73 88888.00 2017-11-14 23:14:58.905 318 15523.88 351.77 53276.65 88888.00 2017-11-14 23:14:59.405 318 15523.87 351.78 53276.59 88888.00 2017-11-14 23:14:59.905 318 15523.86 351.78 53276.60 88888.00 2017-11-14 23:15:00.405 318 15523.81 351.75 53276.60 88888.00 2017-11-14 23:15:00.905 318 15523.84 351.74 53276.67 88888.00 2017-11-14 23:15:01.405 318 15523.88 351.75 53276.67 88888.00 2017-11-14 23:15:01.905 318 15523.86 351.74 53276.61 88888.00 2017-11-14 23:15:02.405 318 15523.94 351.75 53276.61 88888.00 2017-11-14 23:15:02.905 318 15523.86 351.75 53276.67 88888.00 2017-11-14 23:15:03.405 318 15523.86 351.74 53276.62 88888.00 2017-11-14 23:15:03.905 318 15523.94 351.77 53276.59 88888.00 2017-11-14 23:15:04.405 318 15523.96 351.78 53276.52 88888.00 2017-11-14 23:15:04.905 318 15524.03 351.77 53276.45 88888.00 2017-11-14 23:15:05.405 318 15524.00 351.76 53276.47 88888.00 2017-11-14 23:15:05.905 318 15523.97 351.76 53276.48 88888.00 2017-11-14 23:15:06.405 318 15524.01 351.78 53276.50 88888.00 2017-11-14 23:15:06.905 318 15524.03 351.78 53276.47 88888.00 2017-11-14 23:15:07.405 318 15523.99 351.78 53276.46 88888.00 2017-11-14 23:15:07.905 318 15524.00 351.75 53276.47 88888.00 2017-11-14 23:15:08.405 318 15524.08 351.72 53276.44 88888.00 2017-11-14 23:15:08.905 318 15524.12 351.71 53276.39 88888.00 2017-11-14 23:15:09.405 318 15524.15 351.76 53276.39 88888.00 2017-11-14 23:15:09.905 318 15524.12 351.78 53276.39 88888.00 2017-11-14 23:15:10.405 318 15524.10 351.76 53276.33 88888.00 2017-11-14 23:15:10.905 318 15524.11 351.75 53276.32 88888.00 2017-11-14 23:15:11.405 318 15524.14 351.76 53276.27 88888.00 2017-11-14 23:15:11.905 318 15524.20 351.75 53276.29 88888.00 2017-11-14 23:15:12.405 318 15524.18 351.74 53276.32 88888.00 2017-11-14 23:15:12.905 318 15524.20 351.78 53276.29 88888.00 2017-11-14 23:15:13.405 318 15524.22 351.76 53276.29 88888.00 2017-11-14 23:15:13.905 318 15524.22 351.74 53276.25 88888.00 2017-11-14 23:15:14.405 318 15524.24 351.77 53276.26 88888.00 2017-11-14 23:15:14.905 318 15524.29 351.78 53276.24 88888.00 2017-11-14 23:15:15.405 318 15524.28 351.77 53276.28 88888.00 2017-11-14 23:15:15.905 318 15524.21 351.77 53276.27 88888.00 2017-11-14 23:15:16.405 318 15524.19 351.77 53276.30 88888.00 2017-11-14 23:15:16.905 318 15524.20 351.77 53276.26 88888.00 2017-11-14 23:15:17.405 318 15524.14 351.76 53276.19 88888.00 2017-11-14 23:15:17.905 318 15524.10 351.76 53276.19 88888.00 2017-11-14 23:15:18.405 318 15524.12 351.78 53276.21 88888.00 2017-11-14 23:15:18.905 318 15524.17 351.79 53276.26 88888.00 2017-11-14 23:15:19.405 318 15524.17 351.80 53276.23 88888.00 2017-11-14 23:15:19.905 318 15524.23 351.80 53276.23 88888.00 2017-11-14 23:15:20.405 318 15524.27 351.77 53276.21 88888.00 2017-11-14 23:15:20.905 318 15524.22 351.74 53276.20 88888.00 2017-11-14 23:15:21.405 318 15524.22 351.76 53276.23 88888.00 2017-11-14 23:15:21.905 318 15524.27 351.75 53276.21 88888.00 2017-11-14 23:15:22.405 318 15524.33 351.75 53276.17 88888.00 2017-11-14 23:15:22.905 318 15524.28 351.72 53276.11 88888.00 2017-11-14 23:15:23.405 318 15524.30 351.71 53276.11 88888.00 2017-11-14 23:15:23.905 318 15524.35 351.67 53276.09 88888.00 2017-11-14 23:15:24.405 318 15524.37 351.68 53276.06 88888.00 2017-11-14 23:15:24.905 318 15524.39 351.72 53276.04 88888.00 2017-11-14 23:15:25.405 318 15524.37 351.74 53276.00 88888.00 2017-11-14 23:15:25.905 318 15524.38 351.75 53276.06 88888.00 2017-11-14 23:15:26.405 318 15524.33 351.74 53276.11 88888.00 2017-11-14 23:15:26.905 318 15524.35 351.75 53276.05 88888.00 2017-11-14 23:15:27.405 318 15524.36 351.74 53276.00 88888.00 2017-11-14 23:15:27.905 318 15524.33 351.75 53275.98 88888.00 2017-11-14 23:15:28.405 318 15524.39 351.72 53275.89 88888.00 2017-11-14 23:15:28.905 318 15524.47 351.70 53275.87 88888.00 2017-11-14 23:15:29.405 318 15524.47 351.74 53275.91 88888.00 2017-11-14 23:15:29.905 318 15524.46 351.75 53275.87 88888.00 2017-11-14 23:15:30.405 318 15524.44 351.77 53275.87 88888.00 2017-11-14 23:15:30.905 318 15524.44 351.74 53275.92 88888.00 2017-11-14 23:15:31.405 318 15524.54 351.74 53275.97 88888.00 2017-11-14 23:15:31.905 318 15524.57 351.70 53275.90 88888.00 2017-11-14 23:15:32.405 318 15524.57 351.70 53275.92 88888.00 2017-11-14 23:15:32.905 318 15524.54 351.69 53275.96 88888.00 2017-11-14 23:15:33.405 318 15524.49 351.68 53275.87 88888.00 2017-11-14 23:15:33.905 318 15524.47 351.70 53275.84 88888.00 2017-11-14 23:15:34.405 318 15524.51 351.70 53275.82 88888.00 2017-11-14 23:15:34.905 318 15524.55 351.71 53275.83 88888.00 2017-11-14 23:15:35.405 318 15524.53 351.72 53275.81 88888.00 2017-11-14 23:15:35.905 318 15524.47 351.72 53275.82 88888.00 2017-11-14 23:15:36.405 318 15524.45 351.70 53275.83 88888.00 2017-11-14 23:15:36.905 318 15524.45 351.70 53275.89 88888.00 2017-11-14 23:15:37.405 318 15524.42 351.72 53275.88 88888.00 2017-11-14 23:15:37.905 318 15524.46 351.69 53275.92 88888.00 2017-11-14 23:15:38.405 318 15524.47 351.69 53275.93 88888.00 2017-11-14 23:15:38.905 318 15524.46 351.67 53275.90 88888.00 2017-11-14 23:15:39.405 318 15524.46 351.69 53275.85 88888.00 2017-11-14 23:15:39.905 318 15524.42 351.70 53275.87 88888.00 2017-11-14 23:15:40.405 318 15524.39 351.69 53275.84 88888.00 2017-11-14 23:15:40.905 318 15524.35 351.60 53275.85 88888.00 2017-11-14 23:15:41.405 318 15524.33 351.61 53275.82 88888.00 2017-11-14 23:15:41.905 318 15524.38 351.63 53275.84 88888.00 2017-11-14 23:15:42.405 318 15524.42 351.62 53275.89 88888.00 2017-11-14 23:15:42.905 318 15524.42 351.61 53275.89 88888.00 2017-11-14 23:15:43.405 318 15524.37 351.65 53275.88 88888.00 2017-11-14 23:15:43.905 318 15524.32 351.67 53275.90 88888.00 2017-11-14 23:15:44.405 318 15524.32 351.68 53275.90 88888.00 2017-11-14 23:15:44.905 318 15524.36 351.66 53275.86 88888.00 2017-11-14 23:15:45.405 318 15524.38 351.62 53275.89 88888.00 2017-11-14 23:15:45.905 318 15524.38 351.63 53275.84 88888.00 2017-11-14 23:15:46.405 318 15524.36 351.63 53275.88 88888.00 2017-11-14 23:15:46.905 318 15524.32 351.61 53275.91 88888.00 2017-11-14 23:15:47.405 318 15524.35 351.60 53275.91 88888.00 2017-11-14 23:15:47.905 318 15524.33 351.61 53275.86 88888.00 2017-11-14 23:15:48.406 318 15524.27 351.60 53275.84 88888.00 2017-11-14 23:15:48.906 318 15524.22 351.54 53275.96 88888.00 2017-11-14 23:15:49.406 318 15524.23 351.55 53275.98 88888.00 2017-11-14 23:15:49.906 318 15524.21 351.58 53275.97 88888.00 2017-11-14 23:15:50.406 318 15524.22 351.57 53275.99 88888.00 2017-11-14 23:15:50.906 318 15524.20 351.57 53275.95 88888.00 2017-11-14 23:15:51.406 318 15524.20 351.57 53275.91 88888.00 2017-11-14 23:15:51.906 318 15524.23 351.55 53275.90 88888.00 2017-11-14 23:15:52.406 318 15524.23 351.57 53275.90 88888.00 2017-11-14 23:15:52.906 318 15524.18 351.52 53275.85 88888.00 2017-11-14 23:15:53.406 318 15524.12 351.50 53275.91 88888.00 2017-11-14 23:15:53.906 318 15524.09 351.51 53275.85 88888.00 2017-11-14 23:15:54.406 318 15524.17 351.53 53275.85 88888.00 2017-11-14 23:15:54.906 318 15524.21 351.55 53275.84 88888.00 2017-11-14 23:15:55.406 318 15524.12 351.59 53275.86 88888.00 2017-11-14 23:15:55.906 318 15524.11 351.59 53275.93 88888.00 2017-11-14 23:15:56.406 318 15524.11 351.59 53275.96 88888.00 2017-11-14 23:15:56.906 318 15524.11 351.58 53275.91 88888.00 2017-11-14 23:15:57.406 318 15524.09 351.55 53275.96 88888.00 2017-11-14 23:15:57.906 318 15524.03 351.58 53275.95 88888.00 2017-11-14 23:15:58.406 318 15524.02 351.57 53275.93 88888.00 2017-11-14 23:15:58.906 318 15523.94 351.54 53275.97 88888.00 2017-11-14 23:15:59.406 318 15523.95 351.58 53275.97 88888.00 2017-11-14 23:15:59.906 318 15523.90 351.59 53275.98 88888.00 2017-11-14 23:16:00.406 318 15523.85 351.57 53275.98 88888.00 2017-11-14 23:16:00.906 318 15523.87 351.60 53276.03 88888.00 2017-11-14 23:16:01.406 318 15523.86 351.63 53276.04 88888.00 2017-11-14 23:16:01.906 318 15523.90 351.60 53276.07 88888.00 2017-11-14 23:16:02.406 318 15523.91 351.58 53276.01 88888.00 2017-11-14 23:16:02.906 318 15523.87 351.61 53275.97 88888.00 2017-11-14 23:16:03.406 318 15523.85 351.65 53275.93 88888.00 2017-11-14 23:16:03.906 318 15523.90 351.66 53275.95 88888.00 2017-11-14 23:16:04.406 318 15523.93 351.70 53275.89 88888.00 2017-11-14 23:16:04.906 318 15523.83 351.69 53275.88 88888.00 2017-11-14 23:16:05.406 318 15523.82 351.65 53275.88 88888.00 2017-11-14 23:16:05.906 318 15523.85 351.69 53275.98 88888.00 2017-11-14 23:16:06.406 318 15523.82 351.72 53275.98 88888.00 2017-11-14 23:16:06.906 318 15523.78 351.72 53275.92 88888.00 2017-11-14 23:16:07.406 318 15523.79 351.74 53275.92 88888.00 2017-11-14 23:16:07.906 318 15523.76 351.71 53275.89 88888.00 2017-11-14 23:16:08.406 318 15523.73 351.70 53275.89 88888.00 2017-11-14 23:16:08.906 318 15523.73 351.74 53275.83 88888.00 2017-11-14 23:16:09.406 318 15523.69 351.71 53275.79 88888.00 2017-11-14 23:16:09.906 318 15523.70 351.70 53275.81 88888.00 2017-11-14 23:16:10.406 318 15523.75 351.69 53275.83 88888.00 2017-11-14 23:16:10.906 318 15523.78 351.70 53275.81 88888.00 2017-11-14 23:16:11.406 318 15523.74 351.77 53275.87 88888.00 2017-11-14 23:16:11.906 318 15523.76 351.80 53275.86 88888.00 2017-11-14 23:16:12.406 318 15523.77 351.78 53275.90 88888.00 2017-11-14 23:16:12.906 318 15523.79 351.77 53275.89 88888.00 2017-11-14 23:16:13.406 318 15523.78 351.76 53275.85 88888.00 2017-11-14 23:16:13.906 318 15523.76 351.74 53275.83 88888.00 2017-11-14 23:16:14.406 318 15523.76 351.74 53275.77 88888.00 2017-11-14 23:16:14.906 318 15523.69 351.76 53275.76 88888.00 2017-11-14 23:16:15.406 318 15523.69 351.80 53275.76 88888.00 2017-11-14 23:16:15.906 318 15523.77 351.78 53275.71 88888.00 2017-11-14 23:16:16.406 318 15523.70 351.75 53275.70 88888.00 2017-11-14 23:16:16.906 318 15523.69 351.74 53275.78 88888.00 2017-11-14 23:16:17.406 318 15523.68 351.72 53275.84 88888.00 2017-11-14 23:16:17.906 318 15523.66 351.75 53275.78 88888.00 2017-11-14 23:16:18.406 318 15523.66 351.75 53275.80 88888.00 2017-11-14 23:16:18.906 318 15523.61 351.76 53275.82 88888.00 2017-11-14 23:16:19.406 318 15523.67 351.77 53275.78 88888.00 2017-11-14 23:16:19.906 318 15523.72 351.78 53275.73 88888.00 2017-11-14 23:16:20.406 318 15523.68 351.76 53275.68 88888.00 2017-11-14 23:16:20.906 318 15523.69 351.72 53275.64 88888.00 2017-11-14 23:16:21.406 318 15523.72 351.75 53275.62 88888.00 2017-11-14 23:16:21.906 318 15523.76 351.75 53275.61 88888.00 2017-11-14 23:16:22.406 318 15523.75 351.75 53275.60 88888.00 2017-11-14 23:16:22.906 318 15523.69 351.75 53275.68 88888.00 2017-11-14 23:16:23.406 318 15523.76 351.71 53275.71 88888.00 2017-11-14 23:16:23.906 318 15523.75 351.72 53275.72 88888.00 2017-11-14 23:16:24.406 318 15523.74 351.78 53275.68 88888.00 2017-11-14 23:16:24.906 318 15523.73 351.78 53275.62 88888.00 2017-11-14 23:16:25.406 318 15523.73 351.79 53275.61 88888.00 2017-11-14 23:16:25.906 318 15523.69 351.78 53275.60 88888.00 2017-11-14 23:16:26.406 318 15523.69 351.79 53275.59 88888.00 2017-11-14 23:16:26.906 318 15523.72 351.76 53275.57 88888.00 2017-11-14 23:16:27.406 318 15523.76 351.77 53275.55 88888.00 2017-11-14 23:16:27.906 318 15523.69 351.77 53275.55 88888.00 2017-11-14 23:16:28.406 318 15523.63 351.77 53275.61 88888.00 2017-11-14 23:16:28.906 318 15523.63 351.78 53275.60 88888.00 2017-11-14 23:16:29.406 318 15523.60 351.78 53275.63 88888.00 2017-11-14 23:16:29.906 318 15523.61 351.80 53275.65 88888.00 2017-11-14 23:16:30.406 318 15523.59 351.78 53275.65 88888.00 2017-11-14 23:16:30.906 318 15523.51 351.77 53275.59 88888.00 2017-11-14 23:16:31.406 318 15523.54 351.77 53275.48 88888.00 2017-11-14 23:16:31.906 318 15523.56 351.84 53275.45 88888.00 2017-11-14 23:16:32.406 318 15523.51 351.84 53275.52 88888.00 2017-11-14 23:16:32.906 318 15523.48 351.83 53275.48 88888.00 2017-11-14 23:16:33.406 318 15523.47 351.79 53275.48 88888.00 2017-11-14 23:16:33.906 318 15523.46 351.80 53275.53 88888.00 2017-11-14 23:16:34.406 318 15523.47 351.76 53275.55 88888.00 2017-11-14 23:16:34.906 318 15523.48 351.75 53275.51 88888.00 2017-11-14 23:16:35.406 318 15523.51 351.75 53275.52 88888.00 2017-11-14 23:16:35.906 318 15523.52 351.76 53275.56 88888.00 2017-11-14 23:16:36.406 318 15523.55 351.72 53275.57 88888.00 2017-11-14 23:16:36.906 318 15523.52 351.71 53275.48 88888.00 2017-11-14 23:16:37.406 318 15523.49 351.69 53275.44 88888.00 2017-11-14 23:16:37.906 318 15523.47 351.68 53275.48 88888.00 2017-11-14 23:16:38.406 318 15523.43 351.65 53275.48 88888.00 2017-11-14 23:16:38.906 318 15523.45 351.65 53275.46 88888.00 2017-11-14 23:16:39.406 318 15523.47 351.68 53275.44 88888.00 2017-11-14 23:16:39.906 318 15523.47 351.66 53275.41 88888.00 2017-11-14 23:16:40.406 318 15523.46 351.66 53275.42 88888.00 2017-11-14 23:16:40.906 318 15523.43 351.66 53275.40 88888.00 2017-11-14 23:16:41.406 318 15523.41 351.65 53275.44 88888.00 2017-11-14 23:16:41.906 318 15523.37 351.61 53275.45 88888.00 2017-11-14 23:16:42.406 318 15523.40 351.65 53275.46 88888.00 2017-11-14 23:16:42.906 318 15523.47 351.69 53275.43 88888.00 2017-11-14 23:16:43.406 318 15523.49 351.65 53275.38 88888.00 2017-11-14 23:16:43.906 318 15523.49 351.66 53275.37 88888.00 2017-11-14 23:16:44.406 318 15523.48 351.63 53275.36 88888.00 2017-11-14 23:16:44.906 318 15523.49 351.63 53275.32 88888.00 2017-11-14 23:16:45.406 318 15523.48 351.61 53275.33 88888.00 2017-11-14 23:16:45.906 318 15523.49 351.66 53275.32 88888.00 2017-11-14 23:16:46.406 318 15523.52 351.68 53275.32 88888.00 2017-11-14 23:16:46.906 318 15523.54 351.71 53275.38 88888.00 2017-11-14 23:16:47.406 318 15523.56 351.71 53275.44 88888.00 2017-11-14 23:16:47.906 318 15523.56 351.71 53275.43 88888.00 2017-11-14 23:16:48.406 318 15523.56 351.71 53275.37 88888.00 2017-11-14 23:16:48.906 318 15523.56 351.69 53275.33 88888.00 2017-11-14 23:16:49.406 318 15523.52 351.72 53275.32 88888.00 2017-11-14 23:16:49.906 318 15523.43 351.76 53275.28 88888.00 2017-11-14 23:16:50.406 318 15523.42 351.72 53275.26 88888.00 2017-11-14 23:16:50.906 318 15523.42 351.69 53275.28 88888.00 2017-11-14 23:16:51.406 318 15523.43 351.71 53275.28 88888.00 2017-11-14 23:16:51.906 318 15523.45 351.71 53275.29 88888.00 2017-11-14 23:16:52.406 318 15523.39 351.74 53275.38 88888.00 2017-11-14 23:16:52.906 318 15523.47 351.76 53275.36 88888.00 2017-11-14 23:16:53.406 318 15523.48 351.77 53275.30 88888.00 2017-11-14 23:16:53.906 318 15523.48 351.76 53275.28 88888.00 2017-11-14 23:16:54.406 318 15523.45 351.74 53275.23 88888.00 2017-11-14 23:16:54.906 318 15523.41 351.74 53275.24 88888.00 2017-11-14 23:16:55.406 318 15523.38 351.76 53275.21 88888.00 2017-11-14 23:16:55.906 318 15523.39 351.76 53275.25 88888.00 2017-11-14 23:16:56.406 318 15523.41 351.75 53275.29 88888.00 2017-11-14 23:16:56.906 318 15523.40 351.74 53275.27 88888.00 2017-11-14 23:16:57.406 318 15523.41 351.77 53275.25 88888.00 2017-11-14 23:16:57.906 318 15523.38 351.80 53275.26 88888.00 2017-11-14 23:16:58.406 318 15523.34 351.79 53275.33 88888.00 2017-11-14 23:16:58.906 318 15523.32 351.79 53275.42 88888.00 2017-11-14 23:16:59.406 318 15523.28 351.78 53275.46 88888.00 2017-11-14 23:16:59.906 318 15523.30 351.77 53275.48 88888.00 2017-11-14 23:17:00.406 318 15523.27 351.77 53275.43 88888.00 2017-11-14 23:17:00.906 318 15523.25 351.74 53275.40 88888.00 2017-11-14 23:17:01.406 318 15523.28 351.70 53275.36 88888.00 2017-11-14 23:17:01.906 318 15523.22 351.67 53275.33 88888.00 2017-11-14 23:17:02.406 318 15523.23 351.63 53275.33 88888.00 2017-11-14 23:17:02.906 318 15523.24 351.68 53275.36 88888.00 2017-11-14 23:17:03.406 318 15523.20 351.67 53275.40 88888.00 2017-11-14 23:17:03.906 318 15523.21 351.68 53275.40 88888.00 2017-11-14 23:17:04.406 318 15523.22 351.70 53275.36 88888.00 2017-11-14 23:17:04.906 318 15523.15 351.67 53275.36 88888.00 2017-11-14 23:17:05.406 318 15523.16 351.68 53275.39 88888.00 2017-11-14 23:17:05.906 318 15523.16 351.70 53275.38 88888.00 2017-11-14 23:17:06.406 318 15523.15 351.70 53275.33 88888.00 2017-11-14 23:17:06.906 318 15523.11 351.70 53275.32 88888.00 2017-11-14 23:17:07.406 318 15523.10 351.70 53275.29 88888.00 2017-11-14 23:17:07.906 318 15523.14 351.70 53275.31 88888.00 2017-11-14 23:17:08.406 318 15523.16 351.77 53275.30 88888.00 2017-11-14 23:17:08.906 318 15523.12 351.74 53275.33 88888.00 2017-11-14 23:17:09.406 318 15523.13 351.68 53275.35 88888.00 2017-11-14 23:17:09.906 318 15523.11 351.69 53275.32 88888.00 2017-11-14 23:17:10.406 318 15523.05 351.74 53275.33 88888.00 2017-11-14 23:17:10.906 318 15523.07 351.78 53275.30 88888.00 2017-11-14 23:17:11.406 318 15523.03 351.77 53275.23 88888.00 2017-11-14 23:17:11.906 318 15523.05 351.75 53275.24 88888.00 2017-11-14 23:17:12.406 318 15523.03 351.75 53275.26 88888.00 2017-11-14 23:17:12.906 318 15523.02 351.74 53275.23 88888.00 2017-11-14 23:17:13.406 318 15523.04 351.74 53275.20 88888.00 2017-11-14 23:17:13.906 318 15523.03 351.74 53275.17 88888.00 2017-11-14 23:17:14.406 318 15523.01 351.71 53275.16 88888.00 2017-11-14 23:17:14.906 318 15523.00 351.69 53275.17 88888.00 2017-11-14 23:17:15.406 318 15522.95 351.69 53275.13 88888.00 2017-11-14 23:17:15.906 318 15522.98 351.71 53275.17 88888.00 2017-11-14 23:17:16.406 318 15523.00 351.70 53275.17 88888.00 2017-11-14 23:17:16.906 318 15522.98 351.69 53275.15 88888.00 2017-11-14 23:17:17.406 318 15523.01 351.67 53275.17 88888.00 2017-11-14 23:17:17.906 318 15522.94 351.67 53275.11 88888.00 2017-11-14 23:17:18.406 318 15522.95 351.75 53275.07 88888.00 2017-11-14 23:17:18.906 318 15522.95 351.79 53275.07 88888.00 2017-11-14 23:17:19.406 318 15522.92 351.75 53275.10 88888.00 2017-11-14 23:17:19.906 318 15522.86 351.70 53275.09 88888.00 2017-11-14 23:17:20.406 318 15522.88 351.67 53275.13 88888.00 2017-11-14 23:17:20.906 318 15522.85 351.68 53275.08 88888.00 2017-11-14 23:17:21.406 318 15522.78 351.69 53275.07 88888.00 2017-11-14 23:17:21.906 318 15522.79 351.68 53275.06 88888.00 2017-11-14 23:17:22.406 318 15522.75 351.69 53275.03 88888.00 2017-11-14 23:17:22.906 318 15522.78 351.67 53275.02 88888.00 2017-11-14 23:17:23.406 318 15522.82 351.69 53274.99 88888.00 2017-11-14 23:17:23.906 318 15522.77 351.68 53274.94 88888.00 2017-11-14 23:17:24.406 318 15522.71 351.66 53274.91 88888.00 2017-11-14 23:17:24.906 318 15522.70 351.65 53274.90 88888.00 2017-11-14 23:17:25.406 318 15522.73 351.67 53274.84 88888.00 2017-11-14 23:17:25.906 318 15522.76 351.68 53274.83 88888.00 2017-11-14 23:17:26.406 318 15522.70 351.71 53274.96 88888.00 2017-11-14 23:17:26.906 318 15522.68 351.74 53275.01 88888.00 2017-11-14 23:17:27.406 318 15522.69 351.74 53275.02 88888.00 2017-11-14 23:17:27.906 318 15522.68 351.75 53275.02 88888.00 2017-11-14 23:17:28.406 318 15522.69 351.72 53275.04 88888.00 2017-11-14 23:17:28.906 318 15522.64 351.75 53275.00 88888.00 2017-11-14 23:17:29.406 318 15522.57 351.75 53274.96 88888.00 2017-11-14 23:17:29.906 318 15522.55 351.70 53275.01 88888.00 2017-11-14 23:17:30.406 318 15522.59 351.70 53274.95 88888.00 2017-11-14 23:17:30.906 318 15522.59 351.68 53274.89 88888.00 2017-11-14 23:17:31.406 318 15522.52 351.69 53274.89 88888.00 2017-11-14 23:17:31.906 318 15522.51 351.71 53274.95 88888.00 2017-11-14 23:17:32.406 318 15522.52 351.70 53274.99 88888.00 2017-11-14 23:17:32.906 318 15522.44 351.74 53274.97 88888.00 2017-11-14 23:17:33.406 318 15522.49 351.70 53274.97 88888.00 2017-11-14 23:17:33.906 318 15522.53 351.70 53275.03 88888.00 2017-11-14 23:17:34.406 318 15522.51 351.75 53275.07 88888.00 2017-11-14 23:17:34.906 318 15522.50 351.78 53274.97 88888.00 2017-11-14 23:17:35.406 318 15522.51 351.80 53274.92 88888.00 2017-11-14 23:17:35.906 318 15522.47 351.79 53274.90 88888.00 2017-11-14 23:17:36.406 318 15522.41 351.77 53274.86 88888.00 2017-11-14 23:17:36.906 318 15522.42 351.79 53274.81 88888.00 2017-11-14 23:17:37.406 318 15522.47 351.81 53274.83 88888.00 2017-11-14 23:17:37.906 318 15522.41 351.80 53274.89 88888.00 2017-11-14 23:17:38.406 318 15522.47 351.78 53274.96 88888.00 2017-11-14 23:17:38.906 318 15522.42 351.80 53274.99 88888.00 2017-11-14 23:17:39.406 318 15522.36 351.85 53274.92 88888.00 2017-11-14 23:17:39.906 318 15522.36 351.83 53274.89 88888.00 2017-11-14 23:17:40.406 318 15522.33 351.83 53274.96 88888.00 2017-11-14 23:17:40.906 318 15522.32 351.85 53274.89 88888.00 2017-11-14 23:17:41.406 318 15522.34 351.80 53274.83 88888.00 2017-11-14 23:17:41.906 318 15522.34 351.81 53274.79 88888.00 2017-11-14 23:17:42.406 318 15522.31 351.83 53274.81 88888.00 2017-11-14 23:17:42.906 318 15522.27 351.80 53274.80 88888.00 2017-11-14 23:17:43.406 318 15522.25 351.81 53274.80 88888.00 2017-11-14 23:17:43.906 318 15522.23 351.84 53274.83 88888.00 2017-11-14 23:17:44.406 318 15522.25 351.86 53274.84 88888.00 2017-11-14 23:17:44.906 318 15522.20 351.81 53274.92 88888.00 2017-11-14 23:17:45.406 318 15522.18 351.81 53274.96 88888.00 2017-11-14 23:17:45.906 318 15522.23 351.85 53274.89 88888.00 2017-11-14 23:17:46.406 318 15522.12 351.83 53274.85 88888.00 2017-11-14 23:17:46.906 318 15522.07 351.78 53274.84 88888.00 2017-11-14 23:17:47.406 318 15522.13 351.78 53274.77 88888.00 2017-11-14 23:17:47.906 318 15522.13 351.84 53274.82 88888.00 2017-11-14 23:17:48.406 318 15522.14 351.83 53274.84 88888.00 2017-11-14 23:17:48.906 318 15522.15 351.80 53274.84 88888.00 2017-11-14 23:17:49.406 318 15522.16 351.77 53274.81 88888.00 2017-11-14 23:17:49.906 318 15522.16 351.76 53274.84 88888.00 2017-11-14 23:17:50.406 318 15522.14 351.78 53274.86 88888.00 2017-11-14 23:17:50.906 318 15522.09 351.79 53274.80 88888.00 2017-11-14 23:17:51.406 318 15522.11 351.81 53274.72 88888.00 2017-11-14 23:17:51.906 318 15522.09 351.83 53274.72 88888.00 2017-11-14 23:17:52.406 318 15522.04 351.83 53274.75 88888.00 2017-11-14 23:17:52.906 318 15522.11 351.83 53274.72 88888.00 2017-11-14 23:17:53.406 318 15522.12 351.85 53274.70 88888.00 2017-11-14 23:17:53.906 318 15522.14 351.81 53274.70 88888.00 2017-11-14 23:17:54.406 318 15522.16 351.79 53274.67 88888.00 2017-11-14 23:17:54.906 318 15522.15 351.81 53274.69 88888.00 2017-11-14 23:17:55.406 318 15522.16 351.84 53274.74 88888.00 2017-11-14 23:17:55.906 318 15522.19 351.84 53274.82 88888.00 2017-11-14 23:17:56.406 318 15522.11 351.86 53274.84 88888.00 2017-11-14 23:17:56.906 318 15522.05 351.87 53274.76 88888.00 2017-11-14 23:17:57.406 318 15522.02 351.87 53274.70 88888.00 2017-11-14 23:17:57.906 318 15521.98 351.86 53274.68 88888.00 2017-11-14 23:17:58.406 318 15522.00 351.91 53274.66 88888.00 2017-11-14 23:17:58.906 318 15522.01 351.92 53274.65 88888.00 2017-11-14 23:17:59.406 318 15521.91 351.88 53274.70 88888.00 2017-11-14 23:17:59.906 318 15521.91 351.84 53274.70 88888.00 2017-11-14 23:18:00.406 318 15521.94 351.79 53274.65 88888.00 2017-11-14 23:18:00.906 318 15521.97 351.81 53274.65 88888.00 2017-11-14 23:18:01.406 318 15521.88 351.84 53274.60 88888.00 2017-11-14 23:18:01.906 318 15521.91 351.84 53274.60 88888.00 2017-11-14 23:18:02.406 318 15521.88 351.83 53274.56 88888.00 2017-11-14 23:18:02.906 318 15521.87 351.80 53274.51 88888.00 2017-11-14 23:18:03.406 318 15521.91 351.81 53274.56 88888.00 2017-11-14 23:18:03.906 318 15521.88 351.83 53274.60 88888.00 2017-11-14 23:18:04.406 318 15521.87 351.81 53274.54 88888.00 2017-11-14 23:18:04.906 318 15521.82 351.85 53274.51 88888.00 2017-11-14 23:18:05.406 318 15521.75 351.85 53274.55 88888.00 2017-11-14 23:18:05.906 318 15521.75 351.87 53274.50 88888.00 2017-11-14 23:18:06.406 318 15521.80 351.87 53274.56 88888.00 2017-11-14 23:18:06.906 318 15521.79 351.88 53274.57 88888.00 2017-11-14 23:18:07.406 318 15521.84 351.88 53274.57 88888.00 2017-11-14 23:18:07.906 318 15521.79 351.87 53274.55 88888.00 2017-11-14 23:18:08.406 318 15521.76 351.88 53274.48 88888.00 2017-11-14 23:18:08.906 318 15521.77 351.93 53274.48 88888.00 2017-11-14 23:18:09.406 318 15521.79 351.89 53274.47 88888.00 2017-11-14 23:18:09.906 318 15521.74 351.89 53274.45 88888.00 2017-11-14 23:18:10.406 318 15521.73 351.89 53274.38 88888.00 2017-11-14 23:18:10.906 318 15521.74 351.91 53274.42 88888.00 2017-11-14 23:18:11.406 318 15521.70 351.89 53274.38 88888.00 2017-11-14 23:18:11.906 318 15521.77 351.91 53274.34 88888.00 2017-11-14 23:18:12.406 318 15521.74 351.92 53274.38 88888.00 2017-11-14 23:18:12.906 318 15521.70 351.89 53274.41 88888.00 2017-11-14 23:18:13.406 318 15521.78 351.91 53274.49 88888.00 2017-11-14 23:18:13.906 318 15521.78 351.93 53274.46 88888.00 2017-11-14 23:18:14.406 318 15521.76 351.91 53274.44 88888.00 2017-11-14 23:18:14.906 318 15521.79 351.88 53274.43 88888.00 2017-11-14 23:18:15.406 318 15521.76 351.88 53274.40 88888.00 2017-11-14 23:18:15.906 318 15521.78 351.88 53274.35 88888.00 2017-11-14 23:18:16.406 318 15521.83 351.85 53274.25 88888.00 2017-11-14 23:18:16.906 318 15521.77 351.84 53274.35 88888.00 2017-11-14 23:18:17.406 318 15521.71 351.81 53274.35 88888.00 2017-11-14 23:18:17.906 318 15521.80 351.81 53274.32 88888.00 2017-11-14 23:18:18.406 318 15521.78 351.87 53274.26 88888.00 2017-11-14 23:18:18.906 318 15521.75 351.85 53274.32 88888.00 2017-11-14 23:18:19.406 318 15521.78 351.83 53274.35 88888.00 2017-11-14 23:18:19.906 318 15521.82 351.89 53274.41 88888.00 2017-11-14 23:18:20.406 318 15521.87 351.92 53274.38 88888.00 2017-11-14 23:18:20.906 318 15521.95 351.88 53274.34 88888.00 2017-11-14 23:18:21.406 318 15521.85 351.87 53274.30 88888.00 2017-11-14 23:18:21.906 318 15521.83 351.87 53274.25 88888.00 2017-11-14 23:18:22.406 318 15521.85 351.84 53274.25 88888.00 2017-11-14 23:18:22.906 318 15521.85 351.87 53274.28 88888.00 2017-11-14 23:18:23.406 318 15521.84 351.89 53274.30 88888.00 2017-11-14 23:18:23.906 318 15521.86 351.87 53274.32 88888.00 2017-11-14 23:18:24.406 318 15521.86 351.94 53274.30 88888.00 2017-11-14 23:18:24.906 318 15521.79 351.96 53274.31 88888.00 2017-11-14 23:18:25.406 318 15521.80 351.96 53274.32 88888.00 2017-11-14 23:18:25.906 318 15521.83 351.94 53274.29 88888.00 2017-11-14 23:18:26.406 318 15521.79 351.95 53274.27 88888.00 2017-11-14 23:18:26.906 318 15521.78 351.95 53274.26 88888.00 2017-11-14 23:18:27.406 318 15521.76 351.96 53274.21 88888.00 2017-11-14 23:18:27.906 318 15521.74 351.96 53274.16 88888.00 2017-11-14 23:18:28.406 318 15521.76 351.95 53274.12 88888.00 2017-11-14 23:18:28.906 318 15521.79 351.97 53274.06 88888.00 2017-11-14 23:18:29.406 318 15521.75 351.95 53274.05 88888.00 2017-11-14 23:18:29.906 318 15521.70 351.92 53274.09 88888.00 2017-11-14 23:18:30.406 318 15521.69 351.94 53274.14 88888.00 2017-11-14 23:18:30.906 318 15521.66 351.94 53274.17 88888.00 2017-11-14 23:18:31.406 318 15521.59 351.95 53274.15 88888.00 2017-11-14 23:18:31.906 318 15521.61 351.97 53274.08 88888.00 2017-11-14 23:18:32.406 318 15521.62 351.95 53274.06 88888.00 2017-11-14 23:18:32.906 318 15521.60 351.92 53274.03 88888.00 2017-11-14 23:18:33.406 318 15521.55 351.93 53274.02 88888.00 2017-11-14 23:18:33.906 318 15521.58 351.94 53274.05 88888.00 2017-11-14 23:18:34.406 318 15521.55 351.95 53274.03 88888.00 2017-11-14 23:18:34.906 318 15521.56 351.97 53274.08 88888.00 2017-11-14 23:18:35.406 318 15521.57 351.96 53274.05 88888.00 2017-11-14 23:18:35.906 318 15521.59 351.96 53274.09 88888.00 2017-11-14 23:18:36.406 318 15521.60 352.00 53274.17 88888.00 2017-11-14 23:18:36.906 318 15521.60 352.04 53274.20 88888.00 2017-11-14 23:18:37.406 318 15521.59 352.03 53274.21 88888.00 2017-11-14 23:18:37.906 318 15521.60 352.01 53274.18 88888.00 2017-11-14 23:18:38.406 318 15521.59 351.98 53274.12 88888.00 2017-11-14 23:18:38.906 318 15521.57 351.96 53274.14 88888.00 2017-11-14 23:18:39.406 318 15521.56 351.94 53274.11 88888.00 2017-11-14 23:18:39.906 318 15521.57 351.97 53274.06 88888.00 2017-11-14 23:18:40.406 318 15521.58 352.00 53274.08 88888.00 2017-11-14 23:18:40.906 318 15521.56 352.03 53274.08 88888.00 2017-11-14 23:18:41.406 318 15521.55 352.01 53274.08 88888.00 2017-11-14 23:18:41.906 318 15521.50 352.02 53274.07 88888.00 2017-11-14 23:18:42.406 318 15521.41 352.05 53274.09 88888.00 2017-11-14 23:18:42.906 318 15521.48 352.09 53274.10 88888.00 2017-11-14 23:18:43.406 318 15521.53 352.09 53274.12 88888.00 2017-11-14 23:18:43.906 318 15521.47 352.05 53274.10 88888.00 2017-11-14 23:18:44.406 318 15521.46 352.01 53274.05 88888.00 2017-11-14 23:18:44.906 318 15521.47 352.02 53274.04 88888.00 2017-11-14 23:18:45.406 318 15521.49 352.02 53274.02 88888.00 2017-11-14 23:18:45.906 318 15521.52 352.03 53274.00 88888.00 2017-11-14 23:18:46.406 318 15521.53 352.02 53274.00 88888.00 2017-11-14 23:18:46.906 318 15521.43 352.05 53274.06 88888.00 2017-11-14 23:18:47.406 318 15521.48 352.04 53274.09 88888.00 2017-11-14 23:18:47.906 318 15521.47 352.03 53274.10 88888.00 2017-11-14 23:18:48.406 318 15521.48 352.05 53274.15 88888.00 2017-11-14 23:18:48.906 318 15521.53 352.06 53274.08 88888.00 2017-11-14 23:18:49.406 318 15521.59 352.05 53274.08 88888.00 2017-11-14 23:18:49.906 318 15521.55 352.05 53274.06 88888.00 2017-11-14 23:18:50.406 318 15521.51 352.09 53273.97 88888.00 2017-11-14 23:18:50.906 318 15521.48 352.14 53273.96 88888.00 2017-11-14 23:18:51.406 318 15521.47 352.17 53274.01 88888.00 2017-11-14 23:18:51.906 318 15521.50 352.14 53274.04 88888.00 2017-11-14 23:18:52.406 318 15521.51 352.12 53274.04 88888.00 2017-11-14 23:18:52.906 318 15521.53 352.13 53273.98 88888.00 2017-11-14 23:18:53.406 318 15521.55 352.15 53273.98 88888.00 2017-11-14 23:18:53.906 318 15521.56 352.13 53273.97 88888.00 2017-11-14 23:18:54.406 318 15521.56 352.12 53274.01 88888.00 2017-11-14 23:18:54.906 318 15521.55 352.12 53274.02 88888.00 2017-11-14 23:18:55.406 318 15521.55 352.14 53273.97 88888.00 2017-11-14 23:18:55.906 318 15521.56 352.11 53273.90 88888.00 2017-11-14 23:18:56.406 318 15521.57 352.12 53273.89 88888.00 2017-11-14 23:18:56.906 318 15521.57 352.14 53273.90 88888.00 2017-11-14 23:18:57.406 318 15521.57 352.20 53273.86 88888.00 2017-11-14 23:18:57.906 318 15521.56 352.22 53273.82 88888.00 2017-11-14 23:18:58.406 318 15521.56 352.20 53273.85 88888.00 2017-11-14 23:18:58.906 318 15521.55 352.20 53273.88 88888.00 2017-11-14 23:18:59.406 318 15521.49 352.21 53273.94 88888.00 2017-11-14 23:18:59.906 318 15521.43 352.26 53273.99 88888.00 2017-11-14 23:19:00.406 318 15521.50 352.23 53273.99 88888.00 2017-11-14 23:19:00.906 318 15521.48 352.26 53273.96 88888.00 2017-11-14 23:19:01.406 318 15521.48 352.28 53273.86 88888.00 2017-11-14 23:19:01.906 318 15521.55 352.30 53273.80 88888.00 2017-11-14 23:19:02.406 318 15521.57 352.29 53273.83 88888.00 2017-11-14 23:19:02.906 318 15521.49 352.23 53273.84 88888.00 2017-11-14 23:19:03.406 318 15521.50 352.20 53273.88 88888.00 2017-11-14 23:19:03.906 318 15521.50 352.20 53273.89 88888.00 2017-11-14 23:19:04.406 318 15521.50 352.23 53273.92 88888.00 2017-11-14 23:19:04.906 318 15521.53 352.23 53273.94 88888.00 2017-11-14 23:19:05.406 318 15521.51 352.24 53273.85 88888.00 2017-11-14 23:19:05.906 318 15521.52 352.30 53273.87 88888.00 2017-11-14 23:19:06.406 318 15521.49 352.28 53273.95 88888.00 2017-11-14 23:19:06.906 318 15521.50 352.27 53273.94 88888.00 2017-11-14 23:19:07.406 318 15521.51 352.26 53273.92 88888.00 2017-11-14 23:19:07.906 318 15521.53 352.28 53273.95 88888.00 2017-11-14 23:19:08.406 318 15521.55 352.32 53273.92 88888.00 2017-11-14 23:19:08.906 318 15521.58 352.35 53273.92 88888.00 2017-11-14 23:19:09.406 318 15521.58 352.35 53273.94 88888.00 2017-11-14 23:19:09.906 318 15521.55 352.36 53273.95 88888.00 2017-11-14 23:19:10.406 318 15521.59 352.36 53273.94 88888.00 2017-11-14 23:19:10.906 318 15521.58 352.36 53273.91 88888.00 2017-11-14 23:19:11.406 318 15521.52 352.36 53273.92 88888.00 2017-11-14 23:19:11.906 318 15521.51 352.34 53273.98 88888.00 2017-11-14 23:19:12.406 318 15521.51 352.34 53274.02 88888.00 2017-11-14 23:19:12.906 318 15521.53 352.37 53274.06 88888.00 2017-11-14 23:19:13.406 318 15521.52 352.39 53274.01 88888.00 2017-11-14 23:19:13.906 318 15521.52 352.40 53273.97 88888.00 2017-11-14 23:19:14.406 318 15521.58 352.40 53273.96 88888.00 2017-11-14 23:19:14.906 318 15521.60 352.36 53273.97 88888.00 2017-11-14 23:19:15.406 318 15521.64 352.38 53273.97 88888.00 2017-11-14 23:19:15.906 318 15521.64 352.39 53273.99 88888.00 2017-11-14 23:19:16.406 318 15521.64 352.41 53273.96 88888.00 2017-11-14 23:19:16.906 318 15521.59 352.40 53273.98 88888.00 2017-11-14 23:19:17.406 318 15521.57 352.37 53274.07 88888.00 2017-11-14 23:19:17.906 318 15521.55 352.37 53274.11 88888.00 2017-11-14 23:19:18.406 318 15521.53 352.38 53274.10 88888.00 2017-11-14 23:19:18.906 318 15521.51 352.40 53273.98 88888.00 2017-11-14 23:19:19.406 318 15521.52 352.40 53273.92 88888.00 2017-11-14 23:19:19.906 318 15521.52 352.41 53273.92 88888.00 2017-11-14 23:19:20.406 318 15521.56 352.41 53273.94 88888.00 2017-11-14 23:19:20.906 318 15521.56 352.44 53274.00 88888.00 2017-11-14 23:19:21.406 318 15521.53 352.41 53274.01 88888.00 2017-11-14 23:19:21.906 318 15521.59 352.41 53274.03 88888.00 2017-11-14 23:19:22.406 318 15521.58 352.44 53274.04 88888.00 2017-11-14 23:19:22.906 318 15521.58 352.45 53273.97 88888.00 2017-11-14 23:19:23.406 318 15521.61 352.46 53273.99 88888.00 2017-11-14 23:19:23.906 318 15521.55 352.47 53274.01 88888.00 2017-11-14 23:19:24.406 318 15521.51 352.49 53274.02 88888.00 2017-11-14 23:19:24.906 318 15521.53 352.53 53273.99 88888.00 2017-11-14 23:19:25.406 318 15521.53 352.54 53274.00 88888.00 2017-11-14 23:19:25.906 318 15521.51 352.53 53274.00 88888.00 2017-11-14 23:19:26.406 318 15521.57 352.55 53273.99 88888.00 2017-11-14 23:19:26.906 318 15521.52 352.55 53273.97 88888.00 2017-11-14 23:19:27.406 318 15521.51 352.57 53274.05 88888.00 2017-11-14 23:19:27.906 318 15521.53 352.53 53274.06 88888.00 2017-11-14 23:19:28.406 318 15521.51 352.52 53274.06 88888.00 2017-11-14 23:19:28.906 318 15521.48 352.56 53274.04 88888.00 2017-11-14 23:19:29.406 318 15521.50 352.55 53274.01 88888.00 2017-11-14 23:19:29.906 318 15521.50 352.54 53274.01 88888.00 2017-11-14 23:19:30.406 318 15521.47 352.50 53274.00 88888.00 2017-11-14 23:19:30.906 318 15521.48 352.53 53273.96 88888.00 2017-11-14 23:19:31.406 318 15521.51 352.57 53273.95 88888.00 2017-11-14 23:19:31.906 318 15521.49 352.57 53273.98 88888.00 2017-11-14 23:19:32.406 318 15521.48 352.54 53273.94 88888.00 2017-11-14 23:19:32.906 318 15521.48 352.50 53273.95 88888.00 2017-11-14 23:19:33.406 318 15521.48 352.47 53274.03 88888.00 2017-11-14 23:19:33.906 318 15521.52 352.53 53274.03 88888.00 2017-11-14 23:19:34.406 318 15521.57 352.53 53274.05 88888.00 2017-11-14 23:19:34.906 318 15521.58 352.50 53274.03 88888.00 2017-11-14 23:19:35.406 318 15521.56 352.49 53273.99 88888.00 2017-11-14 23:19:35.906 318 15521.55 352.50 53274.01 88888.00 2017-11-14 23:19:36.406 318 15521.56 352.54 53274.03 88888.00 2017-11-14 23:19:36.906 318 15521.53 352.56 53274.03 88888.00 2017-11-14 23:19:37.406 318 15521.55 352.56 53274.00 88888.00 2017-11-14 23:19:37.906 318 15521.64 352.55 53273.98 88888.00 2017-11-14 23:19:38.406 318 15521.65 352.55 53273.96 88888.00 2017-11-14 23:19:38.906 318 15521.62 352.60 53273.92 88888.00 2017-11-14 23:19:39.406 318 15521.60 352.61 53273.91 88888.00 2017-11-14 23:19:39.906 318 15521.64 352.65 53273.98 88888.00 2017-11-14 23:19:40.406 318 15521.62 352.69 53274.05 88888.00 2017-11-14 23:19:40.906 318 15521.64 352.67 53273.99 88888.00 2017-11-14 23:19:41.406 318 15521.65 352.66 53273.92 88888.00 2017-11-14 23:19:41.906 318 15521.66 352.66 53273.86 88888.00 2017-11-14 23:19:42.406 318 15521.62 352.65 53273.85 88888.00 2017-11-14 23:19:42.906 318 15521.61 352.66 53273.82 88888.00 2017-11-14 23:19:43.406 318 15521.67 352.62 53273.86 88888.00 2017-11-14 23:19:43.906 318 15521.70 352.62 53273.88 88888.00 2017-11-14 23:19:44.406 318 15521.69 352.62 53273.87 88888.00 2017-11-14 23:19:44.906 318 15521.71 352.63 53273.85 88888.00 2017-11-14 23:19:45.406 318 15521.71 352.64 53273.86 88888.00 2017-11-14 23:19:45.906 318 15521.74 352.64 53273.88 88888.00 2017-11-14 23:19:46.406 318 15521.76 352.61 53273.80 88888.00 2017-11-14 23:19:46.906 318 15521.85 352.63 53273.80 88888.00 2017-11-14 23:19:47.406 318 15521.84 352.62 53273.84 88888.00 2017-11-14 23:19:47.906 318 15521.83 352.61 53273.78 88888.00 2017-11-14 23:19:48.406 318 15521.79 352.61 53273.79 88888.00 2017-11-14 23:19:48.906 318 15521.78 352.61 53273.77 88888.00 2017-11-14 23:19:49.406 318 15521.79 352.62 53273.74 88888.00 2017-11-14 23:19:49.906 318 15521.79 352.61 53273.74 88888.00 2017-11-14 23:19:50.406 318 15521.86 352.65 53273.70 88888.00 2017-11-14 23:19:50.906 318 15521.91 352.67 53273.70 88888.00 2017-11-14 23:19:51.406 318 15521.92 352.66 53273.74 88888.00 2017-11-14 23:19:51.906 318 15521.88 352.69 53273.80 88888.00 2017-11-14 23:19:52.406 318 15521.88 352.70 53273.84 88888.00 2017-11-14 23:19:52.906 318 15521.94 352.73 53273.86 88888.00 2017-11-14 23:19:53.406 318 15521.96 352.79 53273.88 88888.00 2017-11-14 23:19:53.906 318 15521.91 352.80 53273.82 88888.00 2017-11-14 23:19:54.406 318 15521.96 352.82 53273.82 88888.00 2017-11-14 23:19:54.906 318 15521.96 352.82 53273.81 88888.00 2017-11-14 23:19:55.406 318 15521.94 352.83 53273.81 88888.00 2017-11-14 23:19:55.906 318 15521.96 352.86 53273.82 88888.00 2017-11-14 23:19:56.406 318 15521.98 352.84 53273.78 88888.00 2017-11-14 23:19:56.906 318 15521.98 352.82 53273.83 88888.00 2017-11-14 23:19:57.406 318 15522.00 352.84 53273.87 88888.00 2017-11-14 23:19:57.906 318 15522.06 352.83 53273.87 88888.00 2017-11-14 23:19:58.406 318 15522.04 352.82 53273.87 88888.00 2017-11-14 23:19:58.906 318 15522.01 352.80 53273.86 88888.00 2017-11-14 23:19:59.406 318 15522.05 352.79 53273.80 88888.00 2017-11-14 23:19:59.906 318 15522.07 352.78 53273.75 88888.00 2017-11-14 23:20:00.406 318 15522.05 352.79 53273.69 88888.00 2017-11-14 23:20:00.906 318 15522.04 352.78 53273.70 88888.00 2017-11-14 23:20:01.406 318 15522.06 352.75 53273.69 88888.00 2017-11-14 23:20:01.906 318 15522.13 352.75 53273.66 88888.00 2017-11-14 23:20:02.406 318 15522.21 352.79 53273.66 88888.00 2017-11-14 23:20:02.906 318 15522.18 352.79 53273.71 88888.00 2017-11-14 23:20:03.406 318 15522.15 352.81 53273.69 88888.00 2017-11-14 23:20:03.906 318 15522.21 352.87 53273.79 88888.00 2017-11-14 23:20:04.406 318 15522.27 352.88 53273.74 88888.00 2017-11-14 23:20:04.906 318 15522.23 352.83 53273.67 88888.00 2017-11-14 23:20:05.406 318 15522.23 352.84 53273.56 88888.00 2017-11-14 23:20:05.906 318 15522.27 352.88 53273.60 88888.00 2017-11-14 23:20:06.406 318 15522.28 352.89 53273.62 88888.00 2017-11-14 23:20:06.906 318 15522.31 352.87 53273.60 88888.00 2017-11-14 23:20:07.406 318 15522.29 352.87 53273.58 88888.00 2017-11-14 23:20:07.906 318 15522.25 352.86 53273.56 88888.00 2017-11-14 23:20:08.407 318 15522.28 352.84 53273.61 88888.00 2017-11-14 23:20:08.907 318 15522.32 352.88 53273.63 88888.00 2017-11-14 23:20:09.407 318 15522.30 352.87 53273.67 88888.00 2017-11-14 23:20:09.907 318 15522.31 352.86 53273.71 88888.00 2017-11-14 23:20:10.407 318 15522.25 352.83 53273.68 88888.00 2017-11-14 23:20:10.907 318 15522.27 352.81 53273.72 88888.00 2017-11-14 23:20:11.407 318 15522.24 352.82 53273.67 88888.00 2017-11-14 23:20:11.907 318 15522.19 352.83 53273.67 88888.00 2017-11-14 23:20:12.407 318 15522.18 352.83 53273.69 88888.00 2017-11-14 23:20:12.907 318 15522.13 352.81 53273.78 88888.00 2017-11-14 23:20:13.407 318 15522.10 352.74 53273.83 88888.00 2017-11-14 23:20:13.907 318 15522.10 352.72 53273.87 88888.00 2017-11-14 23:20:14.407 318 15522.07 352.74 53273.92 88888.00 2017-11-14 23:20:14.907 318 15521.97 352.81 53273.95 88888.00 2017-11-14 23:20:15.407 318 15521.92 352.87 53273.92 88888.00 2017-11-14 23:20:15.907 318 15521.89 352.89 53273.92 88888.00 2017-11-14 23:20:16.407 318 15521.91 352.96 53274.00 88888.00 2017-11-14 23:20:16.907 318 15521.85 353.00 53273.95 88888.00 2017-11-14 23:20:17.407 318 15521.76 353.02 53273.80 88888.00 2017-11-14 23:20:17.907 318 15521.74 353.05 53273.81 88888.00 2017-11-14 23:20:18.407 318 15521.71 353.12 53273.86 88888.00 2017-11-14 23:20:18.907 318 15521.74 353.14 53273.85 88888.00 2017-11-14 23:20:19.407 318 15521.76 353.16 53273.89 88888.00 2017-11-14 23:20:19.907 318 15521.83 353.15 53273.96 88888.00 2017-11-14 23:20:20.407 318 15521.85 353.14 53273.92 88888.00 2017-11-14 23:20:20.907 318 15521.82 353.15 53273.91 88888.00 2017-11-14 23:20:21.407 318 15521.82 353.21 53273.96 88888.00 2017-11-14 23:20:21.907 318 15521.76 353.25 53273.96 88888.00 2017-11-14 23:20:22.407 318 15521.74 353.25 53273.97 88888.00 2017-11-14 23:20:22.907 318 15521.70 353.21 53273.97 88888.00 2017-11-14 23:20:23.407 318 15521.71 353.18 53273.92 88888.00 2017-11-14 23:20:23.907 318 15521.71 353.21 53273.88 88888.00 2017-11-14 23:20:24.407 318 15521.66 353.19 53273.89 88888.00 2017-11-14 23:20:24.907 318 15521.68 353.21 53273.96 88888.00 2017-11-14 23:20:25.407 318 15521.69 353.23 53273.89 88888.00 2017-11-14 23:20:25.907 318 15521.68 353.23 53273.90 88888.00 2017-11-14 23:20:26.407 318 15521.70 353.23 53273.99 88888.00 2017-11-14 23:20:26.907 318 15521.73 353.23 53274.04 88888.00 2017-11-14 23:20:27.407 318 15521.71 353.23 53274.03 88888.00 2017-11-14 23:20:27.907 318 15521.67 353.23 53274.00 88888.00 2017-11-14 23:20:28.407 318 15521.70 353.23 53274.01 88888.00 2017-11-14 23:20:28.907 318 15521.70 353.21 53273.94 88888.00 2017-11-14 23:20:29.407 318 15521.73 353.21 53273.90 88888.00 2017-11-14 23:20:29.907 318 15521.66 353.19 53273.92 88888.00 2017-11-14 23:20:30.407 318 15521.67 353.17 53273.95 88888.00 2017-11-14 23:20:30.907 318 15521.69 353.19 53274.02 88888.00 2017-11-14 23:20:31.407 318 15521.66 353.22 53274.03 88888.00 2017-11-14 23:20:31.907 318 15521.66 353.22 53274.04 88888.00 2017-11-14 23:20:32.407 318 15521.60 353.23 53274.05 88888.00 2017-11-14 23:20:32.907 318 15521.60 353.21 53274.05 88888.00 2017-11-14 23:20:33.407 318 15521.61 353.23 53274.07 88888.00 2017-11-14 23:20:33.907 318 15521.66 353.24 53274.08 88888.00 2017-11-14 23:20:34.407 318 15521.64 353.25 53274.10 88888.00 2017-11-14 23:20:34.907 318 15521.59 353.24 53274.10 88888.00 2017-11-14 23:20:35.407 318 15521.60 353.27 53274.07 88888.00 2017-11-14 23:20:35.907 318 15521.55 353.30 53274.02 88888.00 2017-11-14 23:20:36.407 318 15521.53 353.31 53274.05 88888.00 2017-11-14 23:20:36.907 318 15521.62 353.34 53274.05 88888.00 2017-11-14 23:20:37.407 318 15521.59 353.35 53274.05 88888.00 2017-11-14 23:20:37.907 318 15521.61 353.33 53274.00 88888.00 2017-11-14 23:20:38.407 318 15521.66 353.36 53274.01 88888.00 2017-11-14 23:20:38.907 318 15521.65 353.34 53274.04 88888.00 2017-11-14 23:20:39.407 318 15521.57 353.31 53274.11 88888.00 2017-11-14 23:20:39.907 318 15521.55 353.29 53274.09 88888.00 2017-11-14 23:20:40.407 318 15521.56 353.31 53274.05 88888.00 2017-11-14 23:20:40.907 318 15521.56 353.29 53274.02 88888.00 2017-11-14 23:20:41.407 318 15521.52 353.29 53273.99 88888.00 2017-11-14 23:20:41.907 318 15521.57 353.30 53273.97 88888.00 2017-11-14 23:20:42.407 318 15521.55 353.31 53273.94 88888.00 2017-11-14 23:20:42.907 318 15521.56 353.27 53273.91 88888.00 2017-11-14 23:20:43.407 318 15521.57 353.22 53273.92 88888.00 2017-11-14 23:20:43.907 318 15521.53 353.23 53273.97 88888.00 2017-11-14 23:20:44.407 318 15521.57 353.26 53274.01 88888.00 2017-11-14 23:20:44.907 318 15521.58 353.34 53273.99 88888.00 2017-11-14 23:20:45.407 318 15521.56 353.34 53273.92 88888.00 2017-11-14 23:20:45.907 318 15521.59 353.29 53273.90 88888.00 2017-11-14 23:20:46.407 318 15521.53 353.29 53273.89 88888.00 2017-11-14 23:20:46.907 318 15521.51 353.31 53273.88 88888.00 2017-11-14 23:20:47.407 318 15521.52 353.34 53273.88 88888.00 2017-11-14 23:20:47.907 318 15521.53 353.38 53273.95 88888.00 2017-11-14 23:20:48.407 318 15521.53 353.39 53273.91 88888.00 2017-11-14 23:20:48.907 318 15521.56 353.35 53273.90 88888.00 2017-11-14 23:20:49.407 318 15521.57 353.34 53273.92 88888.00 2017-11-14 23:20:49.907 318 15521.58 353.34 53273.87 88888.00 2017-11-14 23:20:50.407 318 15521.60 353.38 53273.85 88888.00 2017-11-14 23:20:50.907 318 15521.57 353.39 53273.85 88888.00 2017-11-14 23:20:51.407 318 15521.53 353.39 53273.89 88888.00 2017-11-14 23:20:51.907 318 15521.57 353.39 53273.85 88888.00 2017-11-14 23:20:52.407 318 15521.57 353.34 53273.89 88888.00 2017-11-14 23:20:52.907 318 15521.56 353.38 53273.87 88888.00 2017-11-14 23:20:53.407 318 15521.56 353.41 53273.85 88888.00 2017-11-14 23:20:53.907 318 15521.60 353.39 53273.87 88888.00 2017-11-14 23:20:54.407 318 15521.59 353.33 53273.89 88888.00 2017-11-14 23:20:54.907 318 15521.56 353.33 53273.86 88888.00 2017-11-14 23:20:55.407 318 15521.58 353.35 53273.88 88888.00 2017-11-14 23:20:55.907 318 15521.58 353.39 53273.92 88888.00 2017-11-14 23:20:56.407 318 15521.56 353.42 53273.96 88888.00 2017-11-14 23:20:56.907 318 15521.56 353.43 53273.95 88888.00 2017-11-14 23:20:57.407 318 15521.55 353.42 53273.92 88888.00 2017-11-14 23:20:57.907 318 15521.59 353.41 53273.87 88888.00 2017-11-14 23:20:58.407 318 15521.58 353.41 53273.87 88888.00 2017-11-14 23:20:58.907 318 15521.62 353.44 53273.86 88888.00 2017-11-14 23:20:59.407 318 15521.60 353.43 53273.80 88888.00 2017-11-14 23:20:59.907 318 15521.61 353.43 53273.72 88888.00 2017-11-14 23:21:00.407 318 15521.61 353.44 53273.78 88888.00 2017-11-14 23:21:00.907 318 15521.69 353.42 53273.78 88888.00 2017-11-14 23:21:01.407 318 15521.69 353.41 53273.85 88888.00 2017-11-14 23:21:01.907 318 15521.64 353.42 53273.92 88888.00 2017-11-14 23:21:02.407 318 15521.71 353.42 53273.84 88888.00 2017-11-14 23:21:02.907 318 15521.67 353.42 53273.83 88888.00 2017-11-14 23:21:03.407 318 15521.66 353.42 53273.81 88888.00 2017-11-14 23:21:03.907 318 15521.69 353.43 53273.76 88888.00 2017-11-14 23:21:04.407 318 15521.75 353.47 53273.71 88888.00 2017-11-14 23:21:04.907 318 15521.74 353.41 53273.71 88888.00 2017-11-14 23:21:05.407 318 15521.70 353.42 53273.76 88888.00 2017-11-14 23:21:05.907 318 15521.68 353.49 53273.81 88888.00 2017-11-14 23:21:06.407 318 15521.78 353.50 53273.79 88888.00 2017-11-14 23:21:06.907 318 15521.79 353.47 53273.76 88888.00 2017-11-14 23:21:07.407 318 15521.77 353.49 53273.79 88888.00 2017-11-14 23:21:07.907 318 15521.77 353.50 53273.77 88888.00 2017-11-14 23:21:08.407 318 15521.84 353.53 53273.79 88888.00 2017-11-14 23:21:08.907 318 15521.86 353.57 53273.79 88888.00 2017-11-14 23:21:09.407 318 15521.87 353.56 53273.79 88888.00 2017-11-14 23:21:09.907 318 15521.89 353.56 53273.75 88888.00 2017-11-14 23:21:10.407 318 15521.93 353.56 53273.63 88888.00 2017-11-14 23:21:10.907 318 15521.95 353.59 53273.61 88888.00 2017-11-14 23:21:11.407 318 15521.95 353.59 53273.63 88888.00 2017-11-14 23:21:11.907 318 15522.01 353.59 53273.69 88888.00 2017-11-14 23:21:12.407 318 15522.04 353.64 53273.66 88888.00 2017-11-14 23:21:12.907 318 15522.03 353.64 53273.65 88888.00 2017-11-14 23:21:13.407 318 15521.96 353.62 53273.65 88888.00 2017-11-14 23:21:13.907 318 15522.00 353.61 53273.64 88888.00 2017-11-14 23:21:14.407 318 15522.04 353.61 53273.61 88888.00 2017-11-14 23:21:14.907 318 15522.03 353.66 53273.58 88888.00 2017-11-14 23:21:15.407 318 15522.05 353.65 53273.58 88888.00 2017-11-14 23:21:15.907 318 15522.10 353.62 53273.61 88888.00 2017-11-14 23:21:16.407 318 15522.11 353.61 53273.60 88888.00 2017-11-14 23:21:16.907 318 15522.11 353.65 53273.62 88888.00 2017-11-14 23:21:17.407 318 15522.14 353.67 53273.59 88888.00 2017-11-14 23:21:17.907 318 15522.13 353.68 53273.59 88888.00 2017-11-14 23:21:18.407 318 15522.07 353.67 53273.61 88888.00 2017-11-14 23:21:18.907 318 15522.15 353.67 53273.58 88888.00 2017-11-14 23:21:19.407 318 15522.15 353.65 53273.56 88888.00 2017-11-14 23:21:19.907 318 15522.13 353.66 53273.59 88888.00 2017-11-14 23:21:20.407 318 15522.10 353.65 53273.61 88888.00 2017-11-14 23:21:20.907 318 15522.13 353.64 53273.56 88888.00 2017-11-14 23:21:21.407 318 15522.21 353.64 53273.49 88888.00 2017-11-14 23:21:21.907 318 15522.21 353.68 53273.45 88888.00 2017-11-14 23:21:22.407 318 15522.23 353.71 53273.47 88888.00 2017-11-14 23:21:22.907 318 15522.23 353.71 53273.43 88888.00 2017-11-14 23:21:23.407 318 15522.19 353.69 53273.46 88888.00 2017-11-14 23:21:23.907 318 15522.19 353.69 53273.51 88888.00 2017-11-14 23:21:24.407 318 15522.20 353.68 53273.50 88888.00 2017-11-14 23:21:24.907 318 15522.23 353.69 53273.51 88888.00 2017-11-14 23:21:25.407 318 15522.24 353.71 53273.51 88888.00 2017-11-14 23:21:25.907 318 15522.23 353.71 53273.56 88888.00 2017-11-14 23:21:26.407 318 15522.25 353.66 53273.63 88888.00 2017-11-14 23:21:26.907 318 15522.24 353.64 53273.61 88888.00 2017-11-14 23:21:27.407 318 15522.28 353.62 53273.56 88888.00 2017-11-14 23:21:27.907 318 15522.29 353.62 53273.55 88888.00 2017-11-14 23:21:28.407 318 15522.33 353.66 53273.53 88888.00 2017-11-14 23:21:28.907 318 15522.37 353.65 53273.48 88888.00 2017-11-14 23:21:29.407 318 15522.40 353.61 53273.48 88888.00 2017-11-14 23:21:29.907 318 15522.39 353.64 53273.47 88888.00 2017-11-14 23:21:30.407 318 15522.41 353.65 53273.50 88888.00 2017-11-14 23:21:30.907 318 15522.40 353.67 53273.55 88888.00 2017-11-14 23:21:31.407 318 15522.50 353.67 53273.47 88888.00 2017-11-14 23:21:31.907 318 15522.50 353.65 53273.42 88888.00 2017-11-14 23:21:32.407 318 15522.48 353.64 53273.34 88888.00 2017-11-14 23:21:32.907 318 15522.51 353.60 53273.35 88888.00 2017-11-14 23:21:33.407 318 15522.58 353.58 53273.34 88888.00 2017-11-14 23:21:33.907 318 15522.67 353.58 53273.40 88888.00 2017-11-14 23:21:34.407 318 15522.73 353.59 53273.41 88888.00 2017-11-14 23:21:34.907 318 15522.70 353.59 53273.41 88888.00 2017-11-14 23:21:35.407 318 15522.70 353.60 53273.42 88888.00 2017-11-14 23:21:35.907 318 15522.70 353.62 53273.48 88888.00 2017-11-14 23:21:36.407 318 15522.76 353.64 53273.49 88888.00 2017-11-14 23:21:36.907 318 15522.82 353.64 53273.43 88888.00 2017-11-14 23:21:37.407 318 15522.79 353.64 53273.41 88888.00 2017-11-14 23:21:37.907 318 15522.84 353.60 53273.42 88888.00 2017-11-14 23:21:38.407 318 15522.79 353.58 53273.47 88888.00 2017-11-14 23:21:38.907 318 15522.78 353.59 53273.47 88888.00 2017-11-14 23:21:39.407 318 15522.86 353.60 53273.49 88888.00 2017-11-14 23:21:39.907 318 15522.88 353.60 53273.46 88888.00 2017-11-14 23:21:40.407 318 15522.94 353.61 53273.42 88888.00 2017-11-14 23:21:40.907 318 15522.95 353.57 53273.38 88888.00 2017-11-14 23:21:41.407 318 15522.92 353.53 53273.41 88888.00 2017-11-14 23:21:41.907 318 15522.96 353.57 53273.42 88888.00 2017-11-14 23:21:42.407 318 15522.95 353.59 53273.46 88888.00 2017-11-14 23:21:42.907 318 15522.95 353.58 53273.49 88888.00 2017-11-14 23:21:43.407 318 15523.01 353.57 53273.53 88888.00 2017-11-14 23:21:43.907 318 15523.01 353.58 53273.51 88888.00 2017-11-14 23:21:44.407 318 15523.01 353.61 53273.46 88888.00 2017-11-14 23:21:44.907 318 15523.05 353.62 53273.39 88888.00 2017-11-14 23:21:45.407 318 15523.06 353.59 53273.31 88888.00 2017-11-14 23:21:45.907 318 15523.05 353.59 53273.33 88888.00 2017-11-14 23:21:46.407 318 15523.03 353.61 53273.38 88888.00 2017-11-14 23:21:46.907 318 15523.03 353.62 53273.42 88888.00 2017-11-14 23:21:47.407 318 15523.00 353.65 53273.43 88888.00 2017-11-14 23:21:47.907 318 15523.01 353.68 53273.42 88888.00 2017-11-14 23:21:48.407 318 15523.04 353.68 53273.42 88888.00 2017-11-14 23:21:48.907 318 15523.10 353.65 53273.42 88888.00 2017-11-14 23:21:49.407 318 15523.12 353.64 53273.44 88888.00 2017-11-14 23:21:49.907 318 15523.13 353.67 53273.45 88888.00 2017-11-14 23:21:50.407 318 15523.13 353.71 53273.42 88888.00 2017-11-14 23:21:50.907 318 15523.16 353.69 53273.42 88888.00 2017-11-14 23:21:51.407 318 15523.14 353.67 53273.41 88888.00 2017-11-14 23:21:51.907 318 15523.13 353.68 53273.42 88888.00 2017-11-14 23:21:52.407 318 15523.16 353.69 53273.47 88888.00 2017-11-14 23:21:52.907 318 15523.15 353.71 53273.58 88888.00 2017-11-14 23:21:53.407 318 15523.13 353.69 53273.59 88888.00 2017-11-14 23:21:53.907 318 15523.13 353.67 53273.58 88888.00 2017-11-14 23:21:54.407 318 15523.15 353.68 53273.57 88888.00 2017-11-14 23:21:54.907 318 15523.15 353.68 53273.53 88888.00 2017-11-14 23:21:55.407 318 15523.18 353.71 53273.53 88888.00 2017-11-14 23:21:55.907 318 15523.21 353.71 53273.47 88888.00 2017-11-14 23:21:56.407 318 15523.24 353.74 53273.48 88888.00 2017-11-14 23:21:56.907 318 15523.23 353.75 53273.49 88888.00 2017-11-14 23:21:57.407 318 15523.22 353.73 53273.56 88888.00 2017-11-14 23:21:57.907 318 15523.22 353.75 53273.58 88888.00 2017-11-14 23:21:58.407 318 15523.22 353.76 53273.63 88888.00 2017-11-14 23:21:58.907 318 15523.25 353.77 53273.60 88888.00 2017-11-14 23:21:59.407 318 15523.27 353.76 53273.63 88888.00 2017-11-14 23:21:59.907 318 15523.28 353.78 53273.68 88888.00 2017-11-14 23:22:00.407 318 15523.22 353.82 53273.65 88888.00 2017-11-14 23:22:00.907 318 15523.23 353.83 53273.63 88888.00 2017-11-14 23:22:01.407 318 15523.24 353.83 53273.64 88888.00 2017-11-14 23:22:01.907 318 15523.29 353.81 53273.61 88888.00 2017-11-14 23:22:02.407 318 15523.30 353.83 53273.60 88888.00 2017-11-14 23:22:02.907 318 15523.28 353.84 53273.66 88888.00 2017-11-14 23:22:03.407 318 15523.30 353.83 53273.70 88888.00 2017-11-14 23:22:03.907 318 15523.33 353.83 53273.67 88888.00 2017-11-14 23:22:04.407 318 15523.36 353.84 53273.69 88888.00 2017-11-14 23:22:04.907 318 15523.33 353.82 53273.68 88888.00 2017-11-14 23:22:05.407 318 15523.37 353.82 53273.69 88888.00 2017-11-14 23:22:05.907 318 15523.46 353.81 53273.72 88888.00 2017-11-14 23:22:06.407 318 15523.52 353.81 53273.72 88888.00 2017-11-14 23:22:06.907 318 15523.51 353.82 53273.61 88888.00 2017-11-14 23:22:07.407 318 15523.56 353.79 53273.64 88888.00 2017-11-14 23:22:07.907 318 15523.61 353.79 53273.57 88888.00 2017-11-14 23:22:08.407 318 15523.59 353.82 53273.51 88888.00 2017-11-14 23:22:08.907 318 15523.61 353.84 53273.48 88888.00 2017-11-14 23:22:09.407 318 15523.65 353.85 53273.42 88888.00 2017-11-14 23:22:09.907 318 15523.72 353.91 53273.40 88888.00 2017-11-14 23:22:10.407 318 15523.78 353.95 53273.39 88888.00 2017-11-14 23:22:10.907 318 15523.79 354.03 53273.46 88888.00 2017-11-14 23:22:11.407 318 15523.85 354.09 53273.42 88888.00 2017-11-14 23:22:11.907 318 15523.91 354.13 53273.41 88888.00 2017-11-14 23:22:12.407 318 15523.90 354.19 53273.49 88888.00 2017-11-14 23:22:12.907 318 15523.87 354.27 53273.47 88888.00 2017-11-14 23:22:13.407 318 15523.93 354.35 53273.48 88888.00 2017-11-14 23:22:13.907 318 15523.90 354.39 53273.42 88888.00 2017-11-14 23:22:14.407 318 15523.81 354.45 53273.45 88888.00 2017-11-14 23:22:14.907 318 15523.82 354.50 53273.44 88888.00 2017-11-14 23:22:15.407 318 15523.84 354.50 53273.57 88888.00 2017-11-14 23:22:15.907 318 15523.77 354.46 53273.61 88888.00 2017-11-14 23:22:16.407 318 15523.76 354.46 53273.62 88888.00 2017-11-14 23:22:16.907 318 15523.76 354.44 53273.72 88888.00 2017-11-14 23:22:17.407 318 15523.81 354.40 53273.83 88888.00 2017-11-14 23:22:17.907 318 15523.82 354.38 53273.82 88888.00 2017-11-14 23:22:18.407 318 15523.76 354.37 53273.78 88888.00 2017-11-14 23:22:18.907 318 15523.72 354.35 53273.75 88888.00 2017-11-14 23:22:19.407 318 15523.69 354.31 53273.75 88888.00 2017-11-14 23:22:19.907 318 15523.66 354.30 53273.77 88888.00 2017-11-14 23:22:20.407 318 15523.66 354.29 53273.82 88888.00 2017-11-14 23:22:20.907 318 15523.68 354.28 53273.81 88888.00 2017-11-14 23:22:21.407 318 15523.64 354.20 53273.86 88888.00 2017-11-14 23:22:21.907 318 15523.58 354.13 53273.84 88888.00 2017-11-14 23:22:22.407 318 15523.59 354.07 53273.89 88888.00 2017-11-14 23:22:22.907 318 15523.58 354.01 53273.91 88888.00 2017-11-14 23:22:23.407 318 15523.55 353.97 53273.97 88888.00 2017-11-14 23:22:23.907 318 15523.52 353.95 53273.95 88888.00 2017-11-14 23:22:24.407 318 15523.55 353.99 53273.89 88888.00 2017-11-14 23:22:24.907 318 15523.58 354.00 53273.86 88888.00 2017-11-14 23:22:25.407 318 15523.57 353.94 53273.82 88888.00 2017-11-14 23:22:25.907 318 15523.61 353.96 53273.78 88888.00 2017-11-14 23:22:26.407 318 15523.64 353.96 53273.77 88888.00 2017-11-14 23:22:26.907 318 15523.61 353.99 53273.82 88888.00 2017-11-14 23:22:27.407 318 15523.64 353.99 53273.87 88888.00 2017-11-14 23:22:27.907 318 15523.60 354.02 53273.95 88888.00 2017-11-14 23:22:28.407 318 15523.58 354.02 53273.98 88888.00 2017-11-14 23:22:28.907 318 15523.56 353.99 53273.92 88888.00 2017-11-14 23:22:29.407 318 15523.60 354.03 53273.96 88888.00 2017-11-14 23:22:29.907 318 15523.64 354.04 53274.02 88888.00 2017-11-14 23:22:30.407 318 15523.60 354.04 53273.98 88888.00 2017-11-14 23:22:30.907 318 15523.57 354.09 53273.96 88888.00 2017-11-14 23:22:31.407 318 15523.64 354.13 53273.87 88888.00 2017-11-14 23:22:31.907 318 15523.65 354.19 53273.82 88888.00 2017-11-14 23:22:32.407 318 15523.60 354.21 53273.87 88888.00 2017-11-14 23:22:32.907 318 15523.60 354.23 53273.92 88888.00 2017-11-14 23:22:33.407 318 15523.61 354.27 53273.94 88888.00 2017-11-14 23:22:33.907 318 15523.63 354.27 53274.00 88888.00 2017-11-14 23:22:34.407 318 15523.66 354.22 53274.00 88888.00 2017-11-14 23:22:34.907 318 15523.65 354.21 53274.02 88888.00 2017-11-14 23:22:35.407 318 15523.65 354.26 53274.09 88888.00 2017-11-14 23:22:35.907 318 15523.64 354.26 53274.05 88888.00 2017-11-14 23:22:36.407 318 15523.65 354.28 53274.01 88888.00 2017-11-14 23:22:36.907 318 15523.63 354.26 53273.96 88888.00 2017-11-14 23:22:37.407 318 15523.61 354.25 53273.94 88888.00 2017-11-14 23:22:37.907 318 15523.65 354.23 53273.91 88888.00 2017-11-14 23:22:38.407 318 15523.66 354.26 53273.92 88888.00 2017-11-14 23:22:38.907 318 15523.65 354.27 53273.92 88888.00 2017-11-14 23:22:39.407 318 15523.60 354.26 53273.89 88888.00 2017-11-14 23:22:39.907 318 15523.66 354.23 53273.96 88888.00 2017-11-14 23:22:40.407 318 15523.69 354.23 53273.95 88888.00 2017-11-14 23:22:40.907 318 15523.65 354.30 53274.00 88888.00 2017-11-14 23:22:41.407 318 15523.61 354.29 53274.01 88888.00 2017-11-14 23:22:41.907 318 15523.57 354.30 53274.02 88888.00 2017-11-14 23:22:42.407 318 15523.57 354.31 53273.94 88888.00 2017-11-14 23:22:42.907 318 15523.63 354.33 53273.86 88888.00 2017-11-14 23:22:43.407 318 15523.60 354.30 53273.86 88888.00 2017-11-14 23:22:43.907 318 15523.63 354.33 53273.90 88888.00 2017-11-14 23:22:44.407 318 15523.59 354.30 53273.92 88888.00 2017-11-14 23:22:44.907 318 15523.64 354.31 53273.86 88888.00 2017-11-14 23:22:45.407 318 15523.66 354.33 53273.90 88888.00 2017-11-14 23:22:45.907 318 15523.68 354.35 53274.01 88888.00 2017-11-14 23:22:46.407 318 15523.65 354.35 53274.06 88888.00 2017-11-14 23:22:46.907 318 15523.58 354.33 53274.03 88888.00 2017-11-14 23:22:47.407 318 15523.61 354.36 53273.98 88888.00 2017-11-14 23:22:47.907 318 15523.67 354.36 53273.94 88888.00 2017-11-14 23:22:48.407 318 15523.70 354.30 53273.89 88888.00 2017-11-14 23:22:48.907 318 15523.67 354.30 53273.91 88888.00 2017-11-14 23:22:49.407 318 15523.66 354.33 53273.92 88888.00 2017-11-14 23:22:49.907 318 15523.67 354.37 53273.90 88888.00 2017-11-14 23:22:50.407 318 15523.66 354.37 53273.83 88888.00 2017-11-14 23:22:50.907 318 15523.64 354.36 53273.95 88888.00 2017-11-14 23:22:51.407 318 15523.67 354.36 53273.91 88888.00 2017-11-14 23:22:51.907 318 15523.69 354.37 53273.97 88888.00 2017-11-14 23:22:52.407 318 15523.66 354.40 53273.98 88888.00 2017-11-14 23:22:52.907 318 15523.66 354.38 53274.00 88888.00 2017-11-14 23:22:53.407 318 15523.64 354.36 53274.06 88888.00 2017-11-14 23:22:53.907 318 15523.57 354.36 53274.01 88888.00 2017-11-14 23:22:54.407 318 15523.51 354.37 53273.92 88888.00 2017-11-14 23:22:54.907 318 15523.51 354.35 53273.91 88888.00 2017-11-14 23:22:55.407 318 15523.49 354.37 53273.92 88888.00 2017-11-14 23:22:55.907 318 15523.50 354.40 53273.92 88888.00 2017-11-14 23:22:56.407 318 15523.48 354.39 53273.97 88888.00 2017-11-14 23:22:56.907 318 15523.46 354.35 53273.95 88888.00 2017-11-14 23:22:57.407 318 15523.41 354.36 53273.90 88888.00 2017-11-14 23:22:57.907 318 15523.37 354.35 53273.89 88888.00 2017-11-14 23:22:58.407 318 15523.41 354.38 53273.94 88888.00 2017-11-14 23:22:58.907 318 15523.42 354.42 53274.01 88888.00 2017-11-14 23:22:59.407 318 15523.41 354.38 53274.00 88888.00 2017-11-14 23:22:59.907 318 15523.39 354.36 53273.94 88888.00 2017-11-14 23:23:00.407 318 15523.38 354.36 53273.89 88888.00 2017-11-14 23:23:00.907 318 15523.41 354.38 53273.88 88888.00 2017-11-14 23:23:01.407 318 15523.39 354.38 53273.94 88888.00 2017-11-14 23:23:01.907 318 15523.37 354.38 53273.94 88888.00 2017-11-14 23:23:02.407 318 15523.39 354.37 53273.94 88888.00 2017-11-14 23:23:02.907 318 15523.37 354.43 53273.94 88888.00 2017-11-14 23:23:03.407 318 15523.33 354.43 53273.92 88888.00 2017-11-14 23:23:03.907 318 15523.33 354.43 53273.95 88888.00 2017-11-14 23:23:04.407 318 15523.34 354.44 53273.98 88888.00 2017-11-14 23:23:04.907 318 15523.33 354.45 53273.95 88888.00 2017-11-14 23:23:05.407 318 15523.33 354.40 53273.95 88888.00 2017-11-14 23:23:05.907 318 15523.30 354.38 53273.92 88888.00 2017-11-14 23:23:06.407 318 15523.31 354.39 53273.91 88888.00 2017-11-14 23:23:06.907 318 15523.24 354.39 53273.88 88888.00 2017-11-14 23:23:07.407 318 15523.20 354.40 53273.89 88888.00 2017-11-14 23:23:07.907 318 15523.21 354.43 53273.92 88888.00 2017-11-14 23:23:08.407 318 15523.22 354.42 53273.95 88888.00 2017-11-14 23:23:08.907 318 15523.22 354.45 53273.95 88888.00 2017-11-14 23:23:09.407 318 15523.13 354.45 53274.03 88888.00 2017-11-14 23:23:09.907 318 15523.14 354.45 53274.01 88888.00 2017-11-14 23:23:10.407 318 15523.14 354.46 53274.02 88888.00 2017-11-14 23:23:10.907 318 15523.10 354.50 53274.01 88888.00 2017-11-14 23:23:11.407 318 15523.06 354.50 53273.92 88888.00 2017-11-14 23:23:11.907 318 15523.00 354.50 53273.90 88888.00 2017-11-14 23:23:12.407 318 15522.96 354.48 53273.94 88888.00 2017-11-14 23:23:12.907 318 15522.98 354.47 53273.92 88888.00 2017-11-14 23:23:13.407 318 15522.92 354.50 53273.96 88888.00 2017-11-14 23:23:13.907 318 15522.92 354.54 53273.97 88888.00 2017-11-14 23:23:14.407 318 15522.91 354.51 53273.98 88888.00 2017-11-14 23:23:14.907 318 15522.88 354.47 53274.04 88888.00 2017-11-14 23:23:15.407 318 15522.87 354.54 53274.07 88888.00 2017-11-14 23:23:15.907 318 15522.83 354.53 53274.04 88888.00 2017-11-14 23:23:16.407 318 15522.87 354.57 53274.01 88888.00 2017-11-14 23:23:16.907 318 15522.86 354.53 53274.00 88888.00 2017-11-14 23:23:17.407 318 15522.79 354.54 53273.98 88888.00 2017-11-14 23:23:17.907 318 15522.78 354.51 53273.97 88888.00 2017-11-14 23:23:18.407 318 15522.75 354.48 53273.95 88888.00 2017-11-14 23:23:18.907 318 15522.82 354.51 53273.96 88888.00 2017-11-14 23:23:19.407 318 15522.83 354.51 53273.96 88888.00 2017-11-14 23:23:19.907 318 15522.83 354.50 53273.99 88888.00 2017-11-14 23:23:20.407 318 15522.78 354.48 53273.98 88888.00 2017-11-14 23:23:20.907 318 15522.77 354.47 53273.97 88888.00 2017-11-14 23:23:21.407 318 15522.73 354.52 53273.99 88888.00 2017-11-14 23:23:21.907 318 15522.71 354.52 53274.00 88888.00 2017-11-14 23:23:22.407 318 15522.69 354.47 53273.96 88888.00 2017-11-14 23:23:22.907 318 15522.64 354.48 53273.92 88888.00 2017-11-14 23:23:23.407 318 15522.62 354.51 53273.85 88888.00 2017-11-14 23:23:23.907 318 15522.58 354.46 53273.85 88888.00 2017-11-14 23:23:24.407 318 15522.59 354.46 53273.86 88888.00 2017-11-14 23:23:24.907 318 15522.61 354.50 53273.89 88888.00 2017-11-14 23:23:25.407 318 15522.69 354.50 53273.81 88888.00 2017-11-14 23:23:25.907 318 15522.73 354.47 53273.82 88888.00 2017-11-14 23:23:26.407 318 15522.68 354.48 53273.83 88888.00 2017-11-14 23:23:26.907 318 15522.68 354.50 53273.94 88888.00 2017-11-14 23:23:27.407 318 15522.65 354.51 53274.03 88888.00 2017-11-14 23:23:27.907 318 15522.68 354.55 53274.00 88888.00 2017-11-14 23:23:28.407 318 15522.66 354.56 53273.95 88888.00 2017-11-14 23:23:28.907 318 15522.66 354.60 53273.92 88888.00 2017-11-14 23:23:29.407 318 15522.59 354.60 53273.83 88888.00 2017-11-14 23:23:29.907 318 15522.58 354.59 53273.84 88888.00 2017-11-14 23:23:30.407 318 15522.60 354.61 53273.86 88888.00 2017-11-14 23:23:30.907 318 15522.59 354.63 53273.85 88888.00 2017-11-14 23:23:31.407 318 15522.59 354.64 53273.89 88888.00 2017-11-14 23:23:31.907 318 15522.64 354.68 53273.91 88888.00 2017-11-14 23:23:32.407 318 15522.68 354.66 53273.92 88888.00 2017-11-14 23:23:32.907 318 15522.65 354.65 53273.90 88888.00 2017-11-14 23:23:33.407 318 15522.60 354.68 53273.91 88888.00 2017-11-14 23:23:33.907 318 15522.62 354.64 53273.91 88888.00 2017-11-14 23:23:34.407 318 15522.59 354.65 53273.91 88888.00 2017-11-14 23:23:34.907 318 15522.59 354.71 53273.80 88888.00 2017-11-14 23:23:35.407 318 15522.56 354.72 53273.83 88888.00 2017-11-14 23:23:35.907 318 15522.51 354.71 53273.84 88888.00 2017-11-14 23:23:36.407 318 15522.50 354.68 53273.82 88888.00 2017-11-14 23:23:36.907 318 15522.51 354.68 53273.80 88888.00 2017-11-14 23:23:37.407 318 15522.56 354.66 53273.80 88888.00 2017-11-14 23:23:37.907 318 15522.59 354.65 53273.83 88888.00 2017-11-14 23:23:38.407 318 15522.55 354.65 53273.82 88888.00 2017-11-14 23:23:38.907 318 15522.50 354.66 53273.87 88888.00 2017-11-14 23:23:39.407 318 15522.46 354.68 53273.91 88888.00 2017-11-14 23:23:39.907 318 15522.43 354.64 53273.85 88888.00 2017-11-14 23:23:40.407 318 15522.39 354.65 53273.77 88888.00 2017-11-14 23:23:40.907 318 15522.39 354.65 53273.75 88888.00 2017-11-14 23:23:41.407 318 15522.40 354.66 53273.69 88888.00 2017-11-14 23:23:41.907 318 15522.33 354.64 53273.67 88888.00 2017-11-14 23:23:42.407 318 15522.28 354.68 53273.70 88888.00 2017-11-14 23:23:42.907 318 15522.28 354.71 53273.75 88888.00 2017-11-14 23:23:43.407 318 15522.36 354.72 53273.70 88888.00 2017-11-14 23:23:43.907 318 15522.27 354.71 53273.70 88888.00 2017-11-14 23:23:44.407 318 15522.20 354.68 53273.69 88888.00 2017-11-14 23:23:44.907 318 15522.20 354.68 53273.70 88888.00 2017-11-14 23:23:45.407 318 15522.16 354.71 53273.77 88888.00 2017-11-14 23:23:45.907 318 15522.18 354.77 53273.69 88888.00 2017-11-14 23:23:46.407 318 15522.19 354.78 53273.67 88888.00 2017-11-14 23:23:46.907 318 15522.16 354.76 53273.66 88888.00 2017-11-14 23:23:47.407 318 15522.11 354.74 53273.67 88888.00 2017-11-14 23:23:47.907 318 15522.06 354.77 53273.61 88888.00 2017-11-14 23:23:48.407 318 15522.02 354.79 53273.61 88888.00 2017-11-14 23:23:48.907 318 15521.94 354.79 53273.63 88888.00 2017-11-14 23:23:49.407 318 15521.94 354.82 53273.60 88888.00 2017-11-14 23:23:49.907 318 15521.88 354.81 53273.60 88888.00 2017-11-14 23:23:50.407 318 15521.87 354.82 53273.62 88888.00 2017-11-14 23:23:50.907 318 15521.92 354.83 53273.61 88888.00 2017-11-14 23:23:51.407 318 15521.89 354.83 53273.55 88888.00 2017-11-14 23:23:51.907 318 15521.87 354.81 53273.54 88888.00 2017-11-14 23:23:52.407 318 15521.89 354.80 53273.48 88888.00 2017-11-14 23:23:52.907 318 15521.88 354.82 53273.46 88888.00 2017-11-14 23:23:53.407 318 15521.88 354.83 53273.46 88888.00 2017-11-14 23:23:53.907 318 15521.89 354.83 53273.45 88888.00 2017-11-14 23:23:54.407 318 15521.85 354.85 53273.42 88888.00 2017-11-14 23:23:54.907 318 15521.70 354.81 53273.42 88888.00 2017-11-14 23:23:55.407 318 15521.70 354.80 53273.43 88888.00 2017-11-14 23:23:55.907 318 15521.73 354.85 53273.41 88888.00 2017-11-14 23:23:56.407 318 15521.74 354.81 53273.41 88888.00 2017-11-14 23:23:56.907 318 15521.70 354.79 53273.39 88888.00 2017-11-14 23:23:57.407 318 15521.68 354.85 53273.40 88888.00 2017-11-14 23:23:57.907 318 15521.73 354.78 53273.36 88888.00 2017-11-14 23:23:58.407 318 15521.70 354.82 53273.34 88888.00 2017-11-14 23:23:58.907 318 15521.64 354.82 53273.33 88888.00 2017-11-14 23:23:59.407 318 15521.60 354.83 53273.26 88888.00 2017-11-14 23:23:59.907 318 15521.61 354.88 53273.29 88888.00 2017-11-14 23:24:00.407 318 15521.59 354.87 53273.31 88888.00 2017-11-14 23:24:00.907 318 15521.60 354.86 53273.33 88888.00 2017-11-14 23:24:01.407 318 15521.58 354.90 53273.37 88888.00 2017-11-14 23:24:01.907 318 15521.55 354.91 53273.35 88888.00 2017-11-14 23:24:02.407 318 15521.50 354.94 53273.35 88888.00 2017-11-14 23:24:02.907 318 15521.48 354.91 53273.36 88888.00 2017-11-14 23:24:03.407 318 15521.43 354.89 53273.30 88888.00 2017-11-14 23:24:03.907 318 15521.41 354.92 53273.29 88888.00 2017-11-14 23:24:04.407 318 15521.39 354.96 53273.27 88888.00 2017-11-14 23:24:04.907 318 15521.34 354.97 53273.28 88888.00 2017-11-14 23:24:05.407 318 15521.35 354.99 53273.29 88888.00 2017-11-14 23:24:05.907 318 15521.33 354.97 53273.29 88888.00 2017-11-14 23:24:06.407 318 15521.24 354.98 53273.24 88888.00 2017-11-14 23:24:06.907 318 15521.24 354.97 53273.25 88888.00 2017-11-14 23:24:07.407 318 15521.23 354.94 53273.24 88888.00 2017-11-14 23:24:07.907 318 15521.25 354.96 53273.26 88888.00 2017-11-14 23:24:08.407 318 15521.20 354.97 53273.22 88888.00 2017-11-14 23:24:08.907 318 15521.15 354.95 53273.18 88888.00 2017-11-14 23:24:09.407 318 15521.17 354.96 53273.09 88888.00 2017-11-14 23:24:09.907 318 15521.17 355.00 53273.10 88888.00 2017-11-14 23:24:10.407 318 15521.13 355.00 53273.06 88888.00 2017-11-14 23:24:10.907 318 15521.10 354.99 53273.04 88888.00 2017-11-14 23:24:11.407 318 15521.11 355.00 53273.07 88888.00 2017-11-14 23:24:11.907 318 15521.10 354.98 53273.06 88888.00 2017-11-14 23:24:12.407 318 15521.10 355.00 53273.07 88888.00 2017-11-14 23:24:12.907 318 15521.10 355.04 53273.10 88888.00 2017-11-14 23:24:13.407 318 15521.07 355.05 53273.10 88888.00 2017-11-14 23:24:13.907 318 15521.08 355.06 53273.07 88888.00 2017-11-14 23:24:14.407 318 15521.08 355.04 53273.06 88888.00 2017-11-14 23:24:14.907 318 15521.07 355.04 53273.01 88888.00 2017-11-14 23:24:15.407 318 15521.07 355.08 53272.91 88888.00 2017-11-14 23:24:15.907 318 15521.05 355.06 53272.87 88888.00 2017-11-14 23:24:16.407 318 15521.02 355.02 53272.90 88888.00 2017-11-14 23:24:16.907 318 15520.98 355.03 53272.91 88888.00 2017-11-14 23:24:17.407 318 15520.98 355.03 53272.87 88888.00 2017-11-14 23:24:17.907 318 15520.97 355.02 53272.80 88888.00 2017-11-14 23:24:18.407 318 15520.96 355.04 53272.80 88888.00 2017-11-14 23:24:18.907 318 15520.92 355.04 53272.81 88888.00 2017-11-14 23:24:19.407 318 15520.90 355.04 53272.82 88888.00 2017-11-14 23:24:19.907 318 15520.94 355.05 53272.81 88888.00 2017-11-14 23:24:20.407 318 15520.96 355.07 53272.73 88888.00 2017-11-14 23:24:20.907 318 15520.97 355.08 53272.67 88888.00 2017-11-14 23:24:21.407 318 15520.93 355.09 53272.65 88888.00 2017-11-14 23:24:21.907 318 15520.88 355.09 53272.70 88888.00 2017-11-14 23:24:22.407 318 15520.90 355.07 53272.66 88888.00 2017-11-14 23:24:22.907 318 15520.92 355.08 53272.69 88888.00 2017-11-14 23:24:23.407 318 15520.88 355.12 53272.66 88888.00 2017-11-14 23:24:23.907 318 15520.92 355.11 53272.63 88888.00 2017-11-14 23:24:24.407 318 15520.89 355.11 53272.61 88888.00 2017-11-14 23:24:24.907 318 15520.88 355.08 53272.60 88888.00 2017-11-14 23:24:25.407 318 15520.88 355.04 53272.65 88888.00 2017-11-14 23:24:25.907 318 15520.87 355.05 53272.66 88888.00 2017-11-14 23:24:26.407 318 15520.87 355.05 53272.60 88888.00 2017-11-14 23:24:26.907 318 15520.79 355.04 53272.56 88888.00 2017-11-14 23:24:27.407 318 15520.77 355.04 53272.50 88888.00 2017-11-14 23:24:27.907 318 15520.79 355.08 53272.54 88888.00 2017-11-14 23:24:28.407 318 15520.80 355.12 53272.60 88888.00 2017-11-14 23:24:28.907 318 15520.79 355.14 53272.55 88888.00 2017-11-14 23:24:29.407 318 15520.76 355.14 53272.43 88888.00 2017-11-14 23:24:29.907 318 15520.71 355.14 53272.43 88888.00 2017-11-14 23:24:30.407 318 15520.78 355.12 53272.43 88888.00 2017-11-14 23:24:30.907 318 15520.77 355.09 53272.48 88888.00 2017-11-14 23:24:31.407 318 15520.76 355.12 53272.53 88888.00 2017-11-14 23:24:31.907 318 15520.70 355.06 53272.50 88888.00 2017-11-14 23:24:32.407 318 15520.62 355.05 53272.48 88888.00 2017-11-14 23:24:32.907 318 15520.61 355.07 53272.42 88888.00 2017-11-14 23:24:33.407 318 15520.60 355.08 53272.40 88888.00 2017-11-14 23:24:33.907 318 15520.59 355.11 53272.34 88888.00 2017-11-14 23:24:34.407 318 15520.61 355.11 53272.29 88888.00 2017-11-14 23:24:34.907 318 15520.59 355.08 53272.26 88888.00 2017-11-14 23:24:35.407 318 15520.56 355.05 53272.21 88888.00 2017-11-14 23:24:35.907 318 15520.59 355.04 53272.19 88888.00 2017-11-14 23:24:36.407 318 15520.57 355.05 53272.22 88888.00 2017-11-14 23:24:36.907 318 15520.53 355.03 53272.24 88888.00 2017-11-14 23:24:37.407 318 15520.52 355.06 53272.24 88888.00 2017-11-14 23:24:37.907 318 15520.57 355.11 53272.25 88888.00 2017-11-14 23:24:38.407 318 15520.52 355.08 53272.19 88888.00 2017-11-14 23:24:38.907 318 15520.49 355.11 53272.16 88888.00 2017-11-14 23:24:39.407 318 15520.49 355.14 53272.21 88888.00 2017-11-14 23:24:39.907 318 15520.48 355.15 53272.18 88888.00 2017-11-14 23:24:40.407 318 15520.48 355.13 53272.09 88888.00 2017-11-14 23:24:40.907 318 15520.50 355.11 53272.12 88888.00 2017-11-14 23:24:41.407 318 15520.48 355.14 53272.10 88888.00 2017-11-14 23:24:41.907 318 15520.53 355.14 53272.08 88888.00 2017-11-14 23:24:42.407 318 15520.53 355.15 53272.09 88888.00 2017-11-14 23:24:42.907 318 15520.53 355.16 53272.12 88888.00 2017-11-14 23:24:43.407 318 15520.58 355.20 53272.14 88888.00 2017-11-14 23:24:43.907 318 15520.59 355.18 53272.12 88888.00 2017-11-14 23:24:44.407 318 15520.61 355.15 53272.07 88888.00 2017-11-14 23:24:44.907 318 15520.61 355.16 53272.03 88888.00 2017-11-14 23:24:45.407 318 15520.57 355.20 53271.93 88888.00 2017-11-14 23:24:45.907 318 15520.52 355.17 53271.98 88888.00 2017-11-14 23:24:46.407 318 15520.53 355.14 53271.99 88888.00 2017-11-14 23:24:46.907 318 15520.58 355.14 53272.03 88888.00 2017-11-14 23:24:47.407 318 15520.61 355.17 53272.06 88888.00 2017-11-14 23:24:47.907 318 15520.66 355.15 53272.10 88888.00 2017-11-14 23:24:48.407 318 15520.66 355.11 53272.08 88888.00 2017-11-14 23:24:48.907 318 15520.61 355.13 53272.01 88888.00 2017-11-14 23:24:49.407 318 15520.52 355.13 53271.99 88888.00 2017-11-14 23:24:49.907 318 15520.53 355.15 53271.98 88888.00 2017-11-14 23:24:50.407 318 15520.58 355.13 53271.92 88888.00 2017-11-14 23:24:50.907 318 15520.56 355.16 53271.90 88888.00 2017-11-14 23:24:51.407 318 15520.50 355.15 53271.90 88888.00 2017-11-14 23:24:51.907 318 15520.50 355.12 53271.93 88888.00 2017-11-14 23:24:52.407 318 15520.50 355.12 53271.88 88888.00 2017-11-14 23:24:52.907 318 15520.50 355.05 53271.88 88888.00 2017-11-14 23:24:53.408 318 15520.50 355.09 53271.88 88888.00 2017-11-14 23:24:53.908 318 15520.53 355.07 53271.84 88888.00 2017-11-14 23:24:54.408 318 15520.49 355.08 53271.84 88888.00 2017-11-14 23:24:54.908 318 15520.51 355.15 53271.88 88888.00 2017-11-14 23:24:55.408 318 15520.52 355.15 53271.87 88888.00 2017-11-14 23:24:55.908 318 15520.49 355.13 53271.85 88888.00 2017-11-14 23:24:56.408 318 15520.45 355.16 53271.83 88888.00 2017-11-14 23:24:56.908 318 15520.43 355.22 53271.79 88888.00 2017-11-14 23:24:57.408 318 15520.45 355.23 53271.84 88888.00 2017-11-14 23:24:57.908 318 15520.44 355.17 53271.82 88888.00 2017-11-14 23:24:58.408 318 15520.43 355.13 53271.82 88888.00 2017-11-14 23:24:58.908 318 15520.40 355.07 53271.83 88888.00 2017-11-14 23:24:59.408 318 15520.36 355.09 53271.82 88888.00 2017-11-14 23:24:59.908 318 15520.35 355.09 53271.86 88888.00 2017-11-14 23:25:00.408 318 15520.35 355.11 53271.90 88888.00 2017-11-14 23:25:00.908 318 15520.34 355.11 53271.89 88888.00 2017-11-14 23:25:01.408 318 15520.31 355.11 53271.84 88888.00 2017-11-14 23:25:01.908 318 15520.32 355.07 53271.81 88888.00 2017-11-14 23:25:02.408 318 15520.34 355.08 53271.82 88888.00 2017-11-14 23:25:02.908 318 15520.31 355.07 53271.82 88888.00 2017-11-14 23:25:03.408 318 15520.30 355.08 53271.80 88888.00 2017-11-14 23:25:03.908 318 15520.25 355.11 53271.75 88888.00 2017-11-14 23:25:04.408 318 15520.25 355.11 53271.81 88888.00 2017-11-14 23:25:04.908 318 15520.29 355.11 53271.87 88888.00 2017-11-14 23:25:05.408 318 15520.26 355.12 53271.86 88888.00 2017-11-14 23:25:05.908 318 15520.26 355.14 53271.86 88888.00 2017-11-14 23:25:06.408 318 15520.29 355.12 53271.86 88888.00 2017-11-14 23:25:06.908 318 15520.31 355.13 53271.85 88888.00 2017-11-14 23:25:07.408 318 15520.34 355.16 53271.86 88888.00 2017-11-14 23:25:07.908 318 15520.32 355.17 53271.83 88888.00 2017-11-14 23:25:08.408 318 15520.33 355.17 53271.74 88888.00 2017-11-14 23:25:08.908 318 15520.34 355.15 53271.76 88888.00 2017-11-14 23:25:09.408 318 15520.35 355.20 53271.79 88888.00 2017-11-14 23:25:09.908 318 15520.34 355.20 53271.76 88888.00 2017-11-14 23:25:10.408 318 15520.34 355.16 53271.77 88888.00 2017-11-14 23:25:10.908 318 15520.34 355.15 53271.74 88888.00 2017-11-14 23:25:11.408 318 15520.35 355.21 53271.73 88888.00 2017-11-14 23:25:11.908 318 15520.33 355.24 53271.74 88888.00 2017-11-14 23:25:12.408 318 15520.39 355.26 53271.74 88888.00 2017-11-14 23:25:12.908 318 15520.39 355.25 53271.66 88888.00 2017-11-14 23:25:13.408 318 15520.33 355.32 53271.53 88888.00 2017-11-14 23:25:13.908 318 15520.33 355.39 53271.52 88888.00 2017-11-14 23:25:14.408 318 15520.31 355.39 53271.54 88888.00 2017-11-14 23:25:14.908 318 15520.31 355.38 53271.53 88888.00 2017-11-14 23:25:15.408 318 15520.33 355.37 53271.53 88888.00 2017-11-14 23:25:15.908 318 15520.33 355.37 53271.52 88888.00 2017-11-14 23:25:16.408 318 15520.26 355.38 53271.54 88888.00 2017-11-14 23:25:16.908 318 15520.22 355.38 53271.53 88888.00 2017-11-14 23:25:17.408 318 15520.22 355.41 53271.55 88888.00 2017-11-14 23:25:17.908 318 15520.21 355.43 53271.58 88888.00 2017-11-14 23:25:18.408 318 15520.17 355.42 53271.63 88888.00 2017-11-14 23:25:18.908 318 15520.17 355.46 53271.56 88888.00 2017-11-14 23:25:19.408 318 15520.19 355.49 53271.46 88888.00 2017-11-14 23:25:19.908 318 15520.17 355.49 53271.43 88888.00 2017-11-14 23:25:20.408 318 15520.24 355.46 53271.41 88888.00 2017-11-14 23:25:20.908 318 15520.22 355.44 53271.42 88888.00 2017-11-14 23:25:21.408 318 15520.26 355.49 53271.50 88888.00 2017-11-14 23:25:21.908 318 15520.23 355.54 53271.55 88888.00 2017-11-14 23:25:22.408 318 15520.20 355.50 53271.53 88888.00 2017-11-14 23:25:22.908 318 15520.17 355.47 53271.52 88888.00 2017-11-14 23:25:23.408 318 15520.15 355.47 53271.53 88888.00 2017-11-14 23:25:23.908 318 15520.16 355.49 53271.50 88888.00 2017-11-14 23:25:24.408 318 15520.23 355.50 53271.50 88888.00 2017-11-14 23:25:24.908 318 15520.23 355.52 53271.42 88888.00 2017-11-14 23:25:25.408 318 15520.24 355.52 53271.35 88888.00 2017-11-14 23:25:25.908 318 15520.21 355.54 53271.39 88888.00 2017-11-14 23:25:26.408 318 15520.22 355.51 53271.35 88888.00 2017-11-14 23:25:26.908 318 15520.22 355.51 53271.37 88888.00 2017-11-14 23:25:27.408 318 15520.23 355.50 53271.34 88888.00 2017-11-14 23:25:27.908 318 15520.23 355.52 53271.36 88888.00 2017-11-14 23:25:28.408 318 15520.24 355.57 53271.37 88888.00 2017-11-14 23:25:28.908 318 15520.26 355.55 53271.38 88888.00 2017-11-14 23:25:29.408 318 15520.29 355.54 53271.37 88888.00 2017-11-14 23:25:29.908 318 15520.27 355.55 53271.38 88888.00 2017-11-14 23:25:30.408 318 15520.27 355.58 53271.37 88888.00 2017-11-14 23:25:30.908 318 15520.23 355.54 53271.27 88888.00 2017-11-14 23:25:31.408 318 15520.21 355.52 53271.24 88888.00 2017-11-14 23:25:31.908 318 15520.27 355.54 53271.23 88888.00 2017-11-14 23:25:32.408 318 15520.27 355.54 53271.23 88888.00 2017-11-14 23:25:32.908 318 15520.31 355.55 53271.24 88888.00 2017-11-14 23:25:33.408 318 15520.34 355.55 53271.24 88888.00 2017-11-14 23:25:33.908 318 15520.38 355.52 53271.20 88888.00 2017-11-14 23:25:34.408 318 15520.36 355.50 53271.22 88888.00 2017-11-14 23:25:34.908 318 15520.40 355.54 53271.22 88888.00 2017-11-14 23:25:35.408 318 15520.36 355.59 53271.19 88888.00 2017-11-14 23:25:35.908 318 15520.34 355.59 53271.20 88888.00 2017-11-14 23:25:36.408 318 15520.41 355.58 53271.15 88888.00 2017-11-14 23:25:36.908 318 15520.44 355.57 53271.12 88888.00 2017-11-14 23:25:37.408 318 15520.36 355.60 53271.12 88888.00 2017-11-14 23:25:37.908 318 15520.33 355.63 53271.13 88888.00 2017-11-14 23:25:38.408 318 15520.41 355.64 53271.13 88888.00 2017-11-14 23:25:38.908 318 15520.49 355.60 53271.16 88888.00 2017-11-14 23:25:39.408 318 15520.50 355.60 53271.15 88888.00 2017-11-14 23:25:39.908 318 15520.45 355.60 53271.17 88888.00 2017-11-14 23:25:40.408 318 15520.39 355.60 53271.16 88888.00 2017-11-14 23:25:40.908 318 15520.43 355.63 53271.17 88888.00 2017-11-14 23:25:41.408 318 15520.50 355.64 53271.14 88888.00 2017-11-14 23:25:41.908 318 15520.53 355.64 53271.07 88888.00 2017-11-14 23:25:42.408 318 15520.49 355.66 53271.02 88888.00 2017-11-14 23:25:42.908 318 15520.47 355.67 53271.06 88888.00 2017-11-14 23:25:43.408 318 15520.50 355.72 53271.00 88888.00 2017-11-14 23:25:43.908 318 15520.51 355.73 53271.01 88888.00 2017-11-14 23:25:44.408 318 15520.51 355.74 53270.99 88888.00 2017-11-14 23:25:44.908 318 15520.57 355.77 53271.00 88888.00 2017-11-14 23:25:45.408 318 15520.52 355.78 53270.99 88888.00 2017-11-14 23:25:45.908 318 15520.51 355.77 53271.01 88888.00 2017-11-14 23:25:46.408 318 15520.50 355.78 53271.02 88888.00 2017-11-14 23:25:46.908 318 15520.52 355.80 53270.99 88888.00 2017-11-14 23:25:47.408 318 15520.53 355.81 53271.03 88888.00 2017-11-14 23:25:47.908 318 15520.52 355.84 53271.01 88888.00 2017-11-14 23:25:48.408 318 15520.51 355.85 53270.97 88888.00 2017-11-14 23:25:48.908 318 15520.51 355.84 53270.92 88888.00 2017-11-14 23:25:49.408 318 15520.57 355.83 53270.93 88888.00 2017-11-14 23:25:49.908 318 15520.61 355.83 53270.93 88888.00 2017-11-14 23:25:50.408 318 15520.61 355.84 53270.93 88888.00 2017-11-14 23:25:50.908 318 15520.59 355.84 53270.98 88888.00 2017-11-14 23:25:51.408 318 15520.59 355.86 53271.00 88888.00 2017-11-14 23:25:51.908 318 15520.61 355.87 53271.01 88888.00 2017-11-14 23:25:52.408 318 15520.57 355.89 53270.97 88888.00 2017-11-14 23:25:52.908 318 15520.51 355.87 53270.97 88888.00 2017-11-14 23:25:53.408 318 15520.54 355.87 53270.93 88888.00 2017-11-14 23:25:53.908 318 15520.52 355.84 53270.88 88888.00 2017-11-14 23:25:54.408 318 15520.53 355.87 53270.88 88888.00 2017-11-14 23:25:54.908 318 15520.56 355.91 53270.84 88888.00 2017-11-14 23:25:55.408 318 15520.50 355.90 53270.87 88888.00 2017-11-14 23:25:55.908 318 15520.44 355.94 53270.89 88888.00 2017-11-14 23:25:56.408 318 15520.45 355.95 53270.92 88888.00 2017-11-14 23:25:56.908 318 15520.44 355.94 53270.95 88888.00 2017-11-14 23:25:57.408 318 15520.45 355.94 53270.97 88888.00 2017-11-14 23:25:57.908 318 15520.44 355.91 53270.96 88888.00 2017-11-14 23:25:58.408 318 15520.38 355.93 53271.00 88888.00 2017-11-14 23:25:58.908 318 15520.36 355.97 53271.02 88888.00 2017-11-14 23:25:59.408 318 15520.38 356.01 53270.99 88888.00 2017-11-14 23:25:59.908 318 15520.41 355.99 53270.95 88888.00 2017-11-14 23:26:00.408 318 15520.43 355.95 53270.97 88888.00 2017-11-14 23:26:00.908 318 15520.48 355.92 53270.97 88888.00 2017-11-14 23:26:01.408 318 15520.52 355.92 53271.01 88888.00 2017-11-14 23:26:01.908 318 15520.50 355.95 53271.05 88888.00 2017-11-14 23:26:02.408 318 15520.48 355.97 53271.02 88888.00 2017-11-14 23:26:02.908 318 15520.48 356.00 53270.98 88888.00 2017-11-14 23:26:03.408 318 15520.44 355.97 53271.00 88888.00 2017-11-14 23:26:03.908 318 15520.49 355.97 53271.06 88888.00 2017-11-14 23:26:04.408 318 15520.50 356.02 53271.08 88888.00 2017-11-14 23:26:04.908 318 15520.53 356.01 53271.07 88888.00 2017-11-14 23:26:05.408 318 15520.53 356.03 53271.01 88888.00 2017-11-14 23:26:05.908 318 15520.47 356.03 53270.95 88888.00 2017-11-14 23:26:06.408 318 15520.43 356.02 53270.99 88888.00 2017-11-14 23:26:06.908 318 15520.43 356.06 53271.03 88888.00 2017-11-14 23:26:07.408 318 15520.39 356.04 53271.00 88888.00 2017-11-14 23:26:07.908 318 15520.39 356.01 53270.98 88888.00 2017-11-14 23:26:08.408 318 15520.41 356.01 53271.01 88888.00 2017-11-14 23:26:08.908 318 15520.43 355.99 53271.11 88888.00 2017-11-14 23:26:09.408 318 15520.41 356.02 53271.07 88888.00 2017-11-14 23:26:09.908 318 15520.39 356.03 53271.01 88888.00 2017-11-14 23:26:10.408 318 15520.40 356.03 53270.98 88888.00 2017-11-14 23:26:10.908 318 15520.39 356.07 53271.03 88888.00 2017-11-14 23:26:11.408 318 15520.38 356.07 53271.00 88888.00 2017-11-14 23:26:11.908 318 15520.36 356.07 53270.99 88888.00 2017-11-14 23:26:12.408 318 15520.30 356.07 53270.98 88888.00 2017-11-14 23:26:12.908 318 15520.31 356.07 53270.99 88888.00 2017-11-14 23:26:13.408 318 15520.32 356.08 53271.03 88888.00 2017-11-14 23:26:13.908 318 15520.27 356.09 53271.01 88888.00 2017-11-14 23:26:14.408 318 15520.29 356.09 53271.01 88888.00 2017-11-14 23:26:14.908 318 15520.26 356.12 53271.05 88888.00 2017-11-14 23:26:15.408 318 15520.24 356.15 53271.09 88888.00 2017-11-14 23:26:15.908 318 15520.27 356.18 53271.08 88888.00 2017-11-14 23:26:16.408 318 15520.30 356.16 53271.06 88888.00 2017-11-14 23:26:16.908 318 15520.26 356.18 53271.09 88888.00 2017-11-14 23:26:17.408 318 15520.27 356.18 53271.04 88888.00 2017-11-14 23:26:17.908 318 15520.29 356.20 53271.04 88888.00 2017-11-14 23:26:18.408 318 15520.30 356.23 53271.05 88888.00 2017-11-14 23:26:18.908 318 15520.27 356.21 53271.07 88888.00 2017-11-14 23:26:19.408 318 15520.26 356.24 53271.06 88888.00 2017-11-14 23:26:19.908 318 15520.29 356.25 53271.08 88888.00 2017-11-14 23:26:20.408 318 15520.32 356.26 53271.13 88888.00 2017-11-14 23:26:20.908 318 15520.29 356.30 53271.11 88888.00 2017-11-14 23:26:21.408 318 15520.32 356.29 53271.16 88888.00 2017-11-14 23:26:21.908 318 15520.32 356.32 53271.18 88888.00 2017-11-14 23:26:22.408 318 15520.27 356.33 53271.19 88888.00 2017-11-14 23:26:22.908 318 15520.31 356.28 53271.05 88888.00 2017-11-14 23:26:23.408 318 15520.33 356.30 53271.01 88888.00 2017-11-14 23:26:23.908 318 15520.40 356.33 53271.04 88888.00 2017-11-14 23:26:24.408 318 15520.44 356.38 53271.05 88888.00 2017-11-14 23:26:24.908 318 15520.41 356.38 53271.08 88888.00 2017-11-14 23:26:25.408 318 15520.43 356.38 53271.07 88888.00 2017-11-14 23:26:25.908 318 15520.47 356.35 53271.09 88888.00 2017-11-14 23:26:26.408 318 15520.48 356.39 53271.11 88888.00 2017-11-14 23:26:26.908 318 15520.44 356.44 53271.15 88888.00 2017-11-14 23:26:27.408 318 15520.43 356.43 53271.14 88888.00 2017-11-14 23:26:27.908 318 15520.44 356.43 53271.17 88888.00 2017-11-14 23:26:28.408 318 15520.42 356.46 53271.07 88888.00 2017-11-14 23:26:28.908 318 15520.49 356.53 53271.02 88888.00 2017-11-14 23:26:29.408 318 15520.47 356.53 53271.03 88888.00 2017-11-14 23:26:29.908 318 15520.51 356.56 53271.02 88888.00 2017-11-14 23:26:30.408 318 15520.47 356.52 53271.05 88888.00 2017-11-14 23:26:30.908 318 15520.47 356.53 53271.00 88888.00 2017-11-14 23:26:31.408 318 15520.44 356.53 53271.00 88888.00 2017-11-14 23:26:31.908 318 15520.48 356.55 53271.01 88888.00 2017-11-14 23:26:32.408 318 15520.52 356.55 53271.05 88888.00 2017-11-14 23:26:32.908 318 15520.54 356.59 53271.09 88888.00 2017-11-14 23:26:33.408 318 15520.56 356.59 53271.12 88888.00 2017-11-14 23:26:33.908 318 15520.52 356.60 53271.14 88888.00 2017-11-14 23:26:34.408 318 15520.51 356.58 53271.03 88888.00 2017-11-14 23:26:34.908 318 15520.49 356.60 53271.00 88888.00 2017-11-14 23:26:35.408 318 15520.50 356.62 53270.95 88888.00 2017-11-14 23:26:35.908 318 15520.50 356.64 53270.93 88888.00 2017-11-14 23:26:36.408 318 15520.52 356.58 53270.96 88888.00 2017-11-14 23:26:36.908 318 15520.53 356.54 53270.96 88888.00 2017-11-14 23:26:37.408 318 15520.50 356.56 53270.94 88888.00 2017-11-14 23:26:37.908 318 15520.49 356.58 53270.96 88888.00 2017-11-14 23:26:38.408 318 15520.48 356.60 53270.98 88888.00 2017-11-14 23:26:38.908 318 15520.50 356.64 53270.99 88888.00 2017-11-14 23:26:39.408 318 15520.51 356.63 53271.01 88888.00 2017-11-14 23:26:39.908 318 15520.53 356.63 53271.07 88888.00 2017-11-14 23:26:40.408 318 15520.59 356.65 53271.00 88888.00 2017-11-14 23:26:40.908 318 15520.59 356.69 53270.92 88888.00 2017-11-14 23:26:41.408 318 15520.52 356.72 53270.83 88888.00 2017-11-14 23:26:41.908 318 15520.52 356.70 53270.83 88888.00 2017-11-14 23:26:42.408 318 15520.53 356.69 53270.93 88888.00 2017-11-14 23:26:42.908 318 15520.63 356.69 53270.92 88888.00 2017-11-14 23:26:43.408 318 15520.61 356.69 53270.91 88888.00 2017-11-14 23:26:43.908 318 15520.66 356.71 53270.92 88888.00 2017-11-14 23:26:44.408 318 15520.71 356.71 53270.92 88888.00 2017-11-14 23:26:44.908 318 15520.78 356.75 53270.89 88888.00 2017-11-14 23:26:45.408 318 15520.79 356.77 53270.83 88888.00 2017-11-14 23:26:45.908 318 15520.74 356.78 53270.81 88888.00 2017-11-14 23:26:46.408 318 15520.80 356.79 53270.78 88888.00 2017-11-14 23:26:46.908 318 15520.87 356.78 53270.75 88888.00 2017-11-14 23:26:47.408 318 15520.85 356.78 53270.78 88888.00 2017-11-14 23:26:47.908 318 15520.90 356.81 53270.77 88888.00 2017-11-14 23:26:48.408 318 15520.90 356.81 53270.81 88888.00 2017-11-14 23:26:48.908 318 15520.87 356.82 53270.80 88888.00 2017-11-14 23:26:49.408 318 15520.92 356.85 53270.84 88888.00 2017-11-14 23:26:49.908 318 15520.96 356.84 53270.84 88888.00 2017-11-14 23:26:50.408 318 15520.93 356.87 53270.83 88888.00 2017-11-14 23:26:50.908 318 15520.97 356.87 53270.80 88888.00 2017-11-14 23:26:51.408 318 15521.04 356.87 53270.83 88888.00 2017-11-14 23:26:51.908 318 15521.08 356.86 53270.84 88888.00 2017-11-14 23:26:52.408 318 15521.10 356.88 53270.80 88888.00 2017-11-14 23:26:52.908 318 15521.08 356.88 53270.77 88888.00 2017-11-14 23:26:53.408 318 15521.13 356.90 53270.73 88888.00 2017-11-14 23:26:53.908 318 15521.19 356.90 53270.66 88888.00 2017-11-14 23:26:54.408 318 15521.17 356.92 53270.65 88888.00 2017-11-14 23:26:54.908 318 15521.21 356.92 53270.65 88888.00 2017-11-14 23:26:55.408 318 15521.23 356.94 53270.66 88888.00 2017-11-14 23:26:55.908 318 15521.24 356.96 53270.68 88888.00 2017-11-14 23:26:56.408 318 15521.20 356.96 53270.74 88888.00 2017-11-14 23:26:56.908 318 15521.20 356.93 53270.75 88888.00 2017-11-14 23:26:57.408 318 15521.17 356.94 53270.76 88888.00 2017-11-14 23:26:57.908 318 15521.22 356.95 53270.69 88888.00 2017-11-14 23:26:58.408 318 15521.22 356.93 53270.64 88888.00 2017-11-14 23:26:58.908 318 15521.25 356.89 53270.59 88888.00 2017-11-14 23:26:59.408 318 15521.32 356.89 53270.57 88888.00 2017-11-14 23:26:59.908 318 15521.39 356.86 53270.57 88888.00 2017-11-14 23:27:00.408 318 15521.38 356.89 53270.57 88888.00 2017-11-14 23:27:00.908 318 15521.39 356.94 53270.57 88888.00 2017-11-14 23:27:01.408 318 15521.41 356.97 53270.64 88888.00 2017-11-14 23:27:01.908 318 15521.42 356.98 53270.64 88888.00 2017-11-14 23:27:02.408 318 15521.49 356.98 53270.64 88888.00 2017-11-14 23:27:02.908 318 15521.51 356.98 53270.62 88888.00 2017-11-14 23:27:03.408 318 15521.57 356.96 53270.58 88888.00 2017-11-14 23:27:03.908 318 15521.58 356.96 53270.54 88888.00 2017-11-14 23:27:04.408 318 15521.55 356.97 53270.47 88888.00 2017-11-14 23:27:04.908 318 15521.60 356.96 53270.45 88888.00 2017-11-14 23:27:05.408 318 15521.65 356.98 53270.49 88888.00 2017-11-14 23:27:05.908 318 15521.68 357.02 53270.48 88888.00 2017-11-14 23:27:06.408 318 15521.70 357.03 53270.53 88888.00 2017-11-14 23:27:06.908 318 15521.71 357.03 53270.60 88888.00 2017-11-14 23:27:07.408 318 15521.75 357.02 53270.61 88888.00 2017-11-14 23:27:07.908 318 15521.77 356.99 53270.60 88888.00 2017-11-14 23:27:08.408 318 15521.78 357.03 53270.59 88888.00 2017-11-14 23:27:08.908 318 15521.87 357.04 53270.57 88888.00 2017-11-14 23:27:09.408 318 15521.92 357.03 53270.61 88888.00 2017-11-14 23:27:09.908 318 15521.91 356.99 53270.63 88888.00 2017-11-14 23:27:10.408 318 15521.92 357.03 53270.55 88888.00 2017-11-14 23:27:10.908 318 15521.95 357.05 53270.54 88888.00 2017-11-14 23:27:11.408 318 15521.93 357.04 53270.56 88888.00 2017-11-14 23:27:11.908 318 15521.92 357.05 53270.53 88888.00 2017-11-14 23:27:12.408 318 15521.88 357.07 53270.52 88888.00 2017-11-14 23:27:12.908 318 15521.94 357.10 53270.48 88888.00 2017-11-14 23:27:13.408 318 15521.94 357.07 53270.56 88888.00 2017-11-14 23:27:13.908 318 15521.89 357.05 53270.57 88888.00 2017-11-14 23:27:14.408 318 15521.93 357.03 53270.56 88888.00 2017-11-14 23:27:14.908 318 15521.98 357.03 53270.54 88888.00 2017-11-14 23:27:15.408 318 15521.92 357.01 53270.53 88888.00 2017-11-14 23:27:15.908 318 15521.89 356.99 53270.55 88888.00 2017-11-14 23:27:16.408 318 15521.95 357.01 53270.53 88888.00 2017-11-14 23:27:16.908 318 15521.93 357.01 53270.56 88888.00 2017-11-14 23:27:17.408 318 15521.95 357.05 53270.56 88888.00 2017-11-14 23:27:17.908 318 15522.02 357.03 53270.58 88888.00 2017-11-14 23:27:18.408 318 15522.03 357.02 53270.61 88888.00 2017-11-14 23:27:18.908 318 15522.01 357.05 53270.64 88888.00 2017-11-14 23:27:19.408 318 15521.97 357.03 53270.63 88888.00 2017-11-14 23:27:19.908 318 15522.00 357.02 53270.61 88888.00 2017-11-14 23:27:20.408 318 15521.98 357.05 53270.63 88888.00 2017-11-14 23:27:20.908 318 15522.00 357.06 53270.59 88888.00 2017-11-14 23:27:21.408 318 15522.01 357.11 53270.54 88888.00 2017-11-14 23:27:21.908 318 15521.97 357.07 53270.55 88888.00 2017-11-14 23:27:22.408 318 15521.92 357.06 53270.61 88888.00 2017-11-14 23:27:22.908 318 15521.88 356.98 53270.59 88888.00 2017-11-14 23:27:23.408 318 15521.89 357.01 53270.60 88888.00 2017-11-14 23:27:23.908 318 15521.86 357.05 53270.63 88888.00 2017-11-14 23:27:24.408 318 15521.87 357.04 53270.67 88888.00 2017-11-14 23:27:24.908 318 15521.87 357.03 53270.72 88888.00 2017-11-14 23:27:25.408 318 15521.88 356.99 53270.68 88888.00 2017-11-14 23:27:25.908 318 15521.84 356.95 53270.64 88888.00 2017-11-14 23:27:26.408 318 15521.80 356.97 53270.65 88888.00 2017-11-14 23:27:26.908 318 15521.82 356.99 53270.61 88888.00 2017-11-14 23:27:27.408 318 15521.84 356.99 53270.56 88888.00 2017-11-14 23:27:27.908 318 15521.78 356.99 53270.56 88888.00 2017-11-14 23:27:28.408 318 15521.78 356.98 53270.54 88888.00 2017-11-14 23:27:28.908 318 15521.78 356.96 53270.59 88888.00 2017-11-14 23:27:29.408 318 15521.77 356.96 53270.58 88888.00 2017-11-14 23:27:29.908 318 15521.73 356.98 53270.61 88888.00 2017-11-14 23:27:30.408 318 15521.74 356.98 53270.60 88888.00 2017-11-14 23:27:30.908 318 15521.80 356.97 53270.63 88888.00 2017-11-14 23:27:31.408 318 15521.84 356.97 53270.65 88888.00 2017-11-14 23:27:31.908 318 15521.85 356.98 53270.66 88888.00 2017-11-14 23:27:32.408 318 15521.79 356.98 53270.64 88888.00 2017-11-14 23:27:32.908 318 15521.74 357.01 53270.58 88888.00 2017-11-14 23:27:33.408 318 15521.74 356.96 53270.56 88888.00 2017-11-14 23:27:33.908 318 15521.76 356.96 53270.60 88888.00 2017-11-14 23:27:34.408 318 15521.78 356.98 53270.60 88888.00 2017-11-14 23:27:34.908 318 15521.77 356.95 53270.58 88888.00 2017-11-14 23:27:35.408 318 15521.77 356.96 53270.61 88888.00 2017-11-14 23:27:35.908 318 15521.82 356.98 53270.63 88888.00 2017-11-14 23:27:36.408 318 15521.78 356.99 53270.65 88888.00 2017-11-14 23:27:36.908 318 15521.80 356.97 53270.64 88888.00 2017-11-14 23:27:37.408 318 15521.80 356.99 53270.61 88888.00 2017-11-14 23:27:37.908 318 15521.76 357.01 53270.57 88888.00 2017-11-14 23:27:38.408 318 15521.82 357.01 53270.51 88888.00 2017-11-14 23:27:38.908 318 15521.82 356.98 53270.48 88888.00 2017-11-14 23:27:39.408 318 15521.75 356.97 53270.54 88888.00 2017-11-14 23:27:39.908 318 15521.77 356.95 53270.51 88888.00 2017-11-14 23:27:40.408 318 15521.78 356.94 53270.49 88888.00 2017-11-14 23:27:40.908 318 15521.77 356.97 53270.52 88888.00 2017-11-14 23:27:41.408 318 15521.80 356.96 53270.57 88888.00 2017-11-14 23:27:41.908 318 15521.79 356.97 53270.61 88888.00 2017-11-14 23:27:42.408 318 15521.79 356.97 53270.56 88888.00 2017-11-14 23:27:42.908 318 15521.76 356.95 53270.58 88888.00 2017-11-14 23:27:43.408 318 15521.79 356.95 53270.54 88888.00 2017-11-14 23:27:43.908 318 15521.78 356.95 53270.54 88888.00 2017-11-14 23:27:44.408 318 15521.84 356.96 53270.46 88888.00 2017-11-14 23:27:44.908 318 15521.86 356.98 53270.43 88888.00 2017-11-14 23:27:45.408 318 15521.85 356.98 53270.51 88888.00 2017-11-14 23:27:45.908 318 15521.86 356.97 53270.57 88888.00 2017-11-14 23:27:46.408 318 15521.92 356.95 53270.60 88888.00 2017-11-14 23:27:46.908 318 15521.94 356.98 53270.53 88888.00 2017-11-14 23:27:47.408 318 15522.01 357.01 53270.57 88888.00 2017-11-14 23:27:47.908 318 15521.92 357.03 53270.55 88888.00 2017-11-14 23:27:48.408 318 15521.91 357.04 53270.52 88888.00 2017-11-14 23:27:48.908 318 15521.87 356.99 53270.51 88888.00 2017-11-14 23:27:49.408 318 15521.88 356.98 53270.45 88888.00 2017-11-14 23:27:49.908 318 15521.91 356.97 53270.45 88888.00 2017-11-14 23:27:50.408 318 15521.84 356.97 53270.44 88888.00 2017-11-14 23:27:50.908 318 15521.85 356.96 53270.39 88888.00 2017-11-14 23:27:51.408 318 15521.87 356.99 53270.40 88888.00 2017-11-14 23:27:51.908 318 15521.88 357.04 53270.44 88888.00 2017-11-14 23:27:52.408 318 15521.94 356.99 53270.44 88888.00 2017-11-14 23:27:52.908 318 15521.96 357.01 53270.46 88888.00 2017-11-14 23:27:53.408 318 15521.93 356.99 53270.47 88888.00 2017-11-14 23:27:53.908 318 15521.88 356.99 53270.43 88888.00 2017-11-14 23:27:54.408 318 15521.92 356.97 53270.40 88888.00 2017-11-14 23:27:54.908 318 15521.95 356.94 53270.45 88888.00 2017-11-14 23:27:55.408 318 15521.92 356.94 53270.47 88888.00 2017-11-14 23:27:55.908 318 15521.94 356.94 53270.43 88888.00 2017-11-14 23:27:56.408 318 15521.98 356.90 53270.38 88888.00 2017-11-14 23:27:56.908 318 15521.96 356.90 53270.36 88888.00 2017-11-14 23:27:57.408 318 15521.88 356.89 53270.33 88888.00 2017-11-14 23:27:57.908 318 15521.89 356.92 53270.34 88888.00 2017-11-14 23:27:58.408 318 15521.88 356.89 53270.31 88888.00 2017-11-14 23:27:58.908 318 15521.92 356.89 53270.39 88888.00 2017-11-14 23:27:59.408 318 15521.95 356.80 53270.40 88888.00 2017-11-14 23:27:59.908 318 15521.96 356.77 53270.44 88888.00 2017-11-14 23:28:00.408 318 15522.01 356.81 53270.44 88888.00 2017-11-14 23:28:00.908 318 15522.00 356.85 53270.40 88888.00 2017-11-14 23:28:01.408 318 15521.97 356.85 53270.42 88888.00 2017-11-14 23:28:01.908 318 15521.96 356.87 53270.38 88888.00 2017-11-14 23:28:02.408 318 15522.02 356.87 53270.32 88888.00 2017-11-14 23:28:02.908 318 15522.05 356.84 53270.32 88888.00 2017-11-14 23:28:03.408 318 15522.06 356.81 53270.28 88888.00 2017-11-14 23:28:03.908 318 15522.01 356.79 53270.28 88888.00 2017-11-14 23:28:04.408 318 15522.01 356.82 53270.28 88888.00 2017-11-14 23:28:04.908 318 15522.10 356.85 53270.35 88888.00 2017-11-14 23:28:05.408 318 15522.15 356.85 53270.40 88888.00 2017-11-14 23:28:05.908 318 15522.14 356.85 53270.39 88888.00 2017-11-14 23:28:06.408 318 15522.10 356.84 53270.42 88888.00 2017-11-14 23:28:06.908 318 15522.12 356.84 53270.36 88888.00 2017-11-14 23:28:07.408 318 15522.16 356.81 53270.28 88888.00 2017-11-14 23:28:07.908 318 15522.12 356.81 53270.24 88888.00 2017-11-14 23:28:08.408 318 15522.15 356.85 53270.27 88888.00 2017-11-14 23:28:08.908 318 15522.19 356.80 53270.32 88888.00 2017-11-14 23:28:09.408 318 15522.23 356.85 53270.29 88888.00 2017-11-14 23:28:09.908 318 15522.24 356.87 53270.23 88888.00 2017-11-14 23:28:10.408 318 15522.27 356.89 53270.27 88888.00 2017-11-14 23:28:10.908 318 15522.27 356.88 53270.32 88888.00 2017-11-14 23:28:11.408 318 15522.32 356.89 53270.39 88888.00 2017-11-14 23:28:11.908 318 15522.33 356.88 53270.44 88888.00 2017-11-14 23:28:12.408 318 15522.29 356.87 53270.39 88888.00 2017-11-14 23:28:12.908 318 15522.27 356.87 53270.36 88888.00 2017-11-14 23:28:13.408 318 15522.32 356.86 53270.29 88888.00 2017-11-14 23:28:13.908 318 15522.28 356.86 53270.35 88888.00 2017-11-14 23:28:14.408 318 15522.25 356.84 53270.34 88888.00 2017-11-14 23:28:14.908 318 15522.18 356.82 53270.33 88888.00 2017-11-14 23:28:15.408 318 15522.23 356.86 53270.35 88888.00 2017-11-14 23:28:15.908 318 15522.25 356.82 53270.38 88888.00 2017-11-14 23:28:16.408 318 15522.28 356.82 53270.36 88888.00 2017-11-14 23:28:16.908 318 15522.28 356.79 53270.36 88888.00 2017-11-14 23:28:17.408 318 15522.23 356.70 53270.40 88888.00 2017-11-14 23:28:17.908 318 15522.21 356.77 53270.43 88888.00 2017-11-14 23:28:18.408 318 15522.18 356.81 53270.40 88888.00 2017-11-14 23:28:18.908 318 15522.15 356.76 53270.36 88888.00 2017-11-14 23:28:19.408 318 15522.19 356.77 53270.35 88888.00 2017-11-14 23:28:19.908 318 15522.21 356.79 53270.36 88888.00 2017-11-14 23:28:20.408 318 15522.14 356.76 53270.35 88888.00 2017-11-14 23:28:20.908 318 15522.09 356.76 53270.35 88888.00 2017-11-14 23:28:21.408 318 15522.06 356.71 53270.35 88888.00 2017-11-14 23:28:21.908 318 15522.13 356.73 53270.41 88888.00 2017-11-14 23:28:22.408 318 15522.14 356.78 53270.44 88888.00 2017-11-14 23:28:22.908 318 15522.11 356.84 53270.42 88888.00 2017-11-14 23:28:23.408 318 15522.05 356.81 53270.43 88888.00 2017-11-14 23:28:23.908 318 15522.02 356.77 53270.52 88888.00 2017-11-14 23:28:24.408 318 15522.04 356.76 53270.47 88888.00 2017-11-14 23:28:24.908 318 15522.02 356.79 53270.41 88888.00 2017-11-14 23:28:25.408 318 15521.95 356.81 53270.38 88888.00 2017-11-14 23:28:25.908 318 15522.02 356.84 53270.39 88888.00 2017-11-14 23:28:26.408 318 15522.01 356.84 53270.39 88888.00 2017-11-14 23:28:26.908 318 15521.95 356.80 53270.39 88888.00 2017-11-14 23:28:27.408 318 15521.89 356.84 53270.38 88888.00 2017-11-14 23:28:27.908 318 15521.87 356.84 53270.39 88888.00 2017-11-14 23:28:28.408 318 15521.88 356.81 53270.43 88888.00 2017-11-14 23:28:28.908 318 15521.85 356.78 53270.42 88888.00 2017-11-14 23:28:29.408 318 15521.82 356.79 53270.53 88888.00 2017-11-14 23:28:29.908 318 15521.78 356.79 53270.58 88888.00 2017-11-14 23:28:30.408 318 15521.75 356.78 53270.48 88888.00 2017-11-14 23:28:30.908 318 15521.67 356.80 53270.41 88888.00 2017-11-14 23:28:31.408 318 15521.61 356.78 53270.44 88888.00 2017-11-14 23:28:31.908 318 15521.60 356.78 53270.41 88888.00 2017-11-14 23:28:32.408 318 15521.53 356.80 53270.43 88888.00 2017-11-14 23:28:32.908 318 15521.52 356.79 53270.41 88888.00 2017-11-14 23:28:33.408 318 15521.52 356.77 53270.45 88888.00 2017-11-14 23:28:33.908 318 15521.51 356.71 53270.46 88888.00 2017-11-14 23:28:34.408 318 15521.52 356.73 53270.47 88888.00 2017-11-14 23:28:34.908 318 15521.51 356.77 53270.47 88888.00 2017-11-14 23:28:35.408 318 15521.53 356.76 53270.43 88888.00 2017-11-14 23:28:35.908 318 15521.52 356.75 53270.49 88888.00 2017-11-14 23:28:36.408 318 15521.55 356.76 53270.52 88888.00 2017-11-14 23:28:36.908 318 15521.61 356.79 53270.45 88888.00 2017-11-14 23:28:37.408 318 15521.60 356.82 53270.40 88888.00 2017-11-14 23:28:37.908 318 15521.60 356.84 53270.38 88888.00 2017-11-14 23:28:38.408 318 15521.58 356.85 53270.37 88888.00 2017-11-14 23:28:38.908 318 15521.61 356.84 53270.39 88888.00 2017-11-14 23:28:39.408 318 15521.61 356.82 53270.36 88888.00 2017-11-14 23:28:39.908 318 15521.61 356.82 53270.36 88888.00 2017-11-14 23:28:40.408 318 15521.61 356.82 53270.45 88888.00 2017-11-14 23:28:40.908 318 15521.57 356.80 53270.44 88888.00 2017-11-14 23:28:41.408 318 15521.57 356.81 53270.36 88888.00 2017-11-14 23:28:41.908 318 15521.56 356.81 53270.32 88888.00 2017-11-14 23:28:42.408 318 15521.52 356.82 53270.28 88888.00 2017-11-14 23:28:42.908 318 15521.51 356.85 53270.31 88888.00 2017-11-14 23:28:43.408 318 15521.52 356.86 53270.29 88888.00 2017-11-14 23:28:43.908 318 15521.56 356.88 53270.28 88888.00 2017-11-14 23:28:44.408 318 15521.57 356.84 53270.28 88888.00 2017-11-14 23:28:44.908 318 15521.56 356.84 53270.35 88888.00 2017-11-14 23:28:45.408 318 15521.57 356.86 53270.41 88888.00 2017-11-14 23:28:45.908 318 15521.58 356.85 53270.46 88888.00 2017-11-14 23:28:46.408 318 15521.59 356.88 53270.47 88888.00 2017-11-14 23:28:46.908 318 15521.67 356.89 53270.45 88888.00 2017-11-14 23:28:47.408 318 15521.62 356.87 53270.37 88888.00 2017-11-14 23:28:47.908 318 15521.60 356.86 53270.31 88888.00 2017-11-14 23:28:48.408 318 15521.64 356.85 53270.29 88888.00 2017-11-14 23:28:48.908 318 15521.73 356.85 53270.31 88888.00 2017-11-14 23:28:49.408 318 15521.76 356.86 53270.25 88888.00 2017-11-14 23:28:49.908 318 15521.73 356.87 53270.23 88888.00 2017-11-14 23:28:50.408 318 15521.69 356.87 53270.26 88888.00 2017-11-14 23:28:50.908 318 15521.68 356.87 53270.24 88888.00 2017-11-14 23:28:51.408 318 15521.70 356.86 53270.29 88888.00 2017-11-14 23:28:51.908 318 15521.73 356.87 53270.34 88888.00 2017-11-14 23:28:52.408 318 15521.75 356.90 53270.33 88888.00 2017-11-14 23:28:52.908 318 15521.74 356.92 53270.29 88888.00 2017-11-14 23:28:53.408 318 15521.77 356.90 53270.20 88888.00 2017-11-14 23:28:53.908 318 15521.74 356.89 53270.19 88888.00 2017-11-14 23:28:54.408 318 15521.73 356.90 53270.22 88888.00 2017-11-14 23:28:54.908 318 15521.74 356.92 53270.20 88888.00 2017-11-14 23:28:55.408 318 15521.77 356.89 53270.20 88888.00 2017-11-14 23:28:55.908 318 15521.80 356.89 53270.16 88888.00 2017-11-14 23:28:56.408 318 15521.87 356.86 53270.12 88888.00 2017-11-14 23:28:56.908 318 15521.86 356.84 53270.19 88888.00 2017-11-14 23:28:57.408 318 15521.91 356.82 53270.22 88888.00 2017-11-14 23:28:57.908 318 15521.93 356.85 53270.27 88888.00 2017-11-14 23:28:58.408 318 15521.86 356.82 53270.25 88888.00 2017-11-14 23:28:58.908 318 15521.89 356.80 53270.23 88888.00 2017-11-14 23:28:59.408 318 15521.92 356.79 53270.18 88888.00 2017-11-14 23:28:59.908 318 15521.96 356.82 53270.17 88888.00 2017-11-14 23:29:00.408 318 15521.97 356.87 53270.15 88888.00 2017-11-14 23:29:00.908 318 15522.01 356.88 53270.05 88888.00 2017-11-14 23:29:01.408 318 15522.07 356.84 53270.06 88888.00 2017-11-14 23:29:01.908 318 15522.06 356.85 53270.08 88888.00 2017-11-14 23:29:02.408 318 15522.10 356.84 53270.06 88888.00 2017-11-14 23:29:02.908 318 15522.10 356.82 53270.14 88888.00 2017-11-14 23:29:03.408 318 15522.15 356.80 53270.13 88888.00 2017-11-14 23:29:03.908 318 15522.15 356.80 53270.08 88888.00 2017-11-14 23:29:04.408 318 15522.14 356.81 53270.07 88888.00 2017-11-14 23:29:04.908 318 15522.13 356.82 53270.00 88888.00 2017-11-14 23:29:05.408 318 15522.14 356.82 53269.92 88888.00 2017-11-14 23:29:05.908 318 15522.14 356.80 53269.88 88888.00 2017-11-14 23:29:06.408 318 15522.14 356.76 53269.90 88888.00 2017-11-14 23:29:06.908 318 15522.22 356.76 53269.93 88888.00 2017-11-14 23:29:07.408 318 15522.24 356.79 53269.95 88888.00 2017-11-14 23:29:07.908 318 15522.22 356.76 53270.01 88888.00 2017-11-14 23:29:08.408 318 15522.23 356.72 53270.03 88888.00 2017-11-14 23:29:08.908 318 15522.27 356.73 53270.02 88888.00 2017-11-14 23:29:09.408 318 15522.27 356.75 53270.02 88888.00 2017-11-14 23:29:09.908 318 15522.22 356.72 53269.94 88888.00 2017-11-14 23:29:10.408 318 15522.21 356.72 53270.00 88888.00 2017-11-14 23:29:10.908 318 15522.25 356.69 53270.04 88888.00 2017-11-14 23:29:11.408 318 15522.30 356.69 53269.97 88888.00 2017-11-14 23:29:11.908 318 15522.36 356.67 53269.97 88888.00 2017-11-14 23:29:12.408 318 15522.33 356.68 53270.00 88888.00 2017-11-14 23:29:12.908 318 15522.30 356.68 53270.05 88888.00 2017-11-14 23:29:13.408 318 15522.34 356.69 53269.99 88888.00 2017-11-14 23:29:13.908 318 15522.38 356.76 53269.94 88888.00 2017-11-14 23:29:14.408 318 15522.32 356.73 53269.92 88888.00 2017-11-14 23:29:14.908 318 15522.36 356.69 53269.90 88888.00 2017-11-14 23:29:15.408 318 15522.33 356.71 53269.90 88888.00 2017-11-14 23:29:15.908 318 15522.32 356.65 53269.96 88888.00 2017-11-14 23:29:16.408 318 15522.28 356.65 53269.98 88888.00 2017-11-14 23:29:16.908 318 15522.25 356.64 53269.96 88888.00 2017-11-14 23:29:17.408 318 15522.28 356.64 53269.90 88888.00 2017-11-14 23:29:17.908 318 15522.27 356.64 53269.88 88888.00 2017-11-14 23:29:18.408 318 15522.25 356.65 53269.97 88888.00 2017-11-14 23:29:18.908 318 15522.27 356.63 53270.00 88888.00 2017-11-14 23:29:19.408 318 15522.25 356.63 53270.01 88888.00 2017-11-14 23:29:19.908 318 15522.29 356.61 53270.03 88888.00 2017-11-14 23:29:20.408 318 15522.27 356.58 53270.07 88888.00 2017-11-14 23:29:20.908 318 15522.24 356.56 53270.11 88888.00 2017-11-14 23:29:21.408 318 15522.24 356.55 53270.06 88888.00 2017-11-14 23:29:21.908 318 15522.23 356.55 53270.05 88888.00 2017-11-14 23:29:22.408 318 15522.24 356.54 53270.03 88888.00 2017-11-14 23:29:22.908 318 15522.24 356.54 53269.95 88888.00 2017-11-14 23:29:23.408 318 15522.28 356.50 53269.92 88888.00 2017-11-14 23:29:23.908 318 15522.33 356.51 53269.97 88888.00 2017-11-14 23:29:24.408 318 15522.34 356.51 53269.97 88888.00 2017-11-14 23:29:24.908 318 15522.31 356.51 53269.93 88888.00 2017-11-14 23:29:25.408 318 15522.32 356.47 53269.93 88888.00 2017-11-14 23:29:25.908 318 15522.31 356.47 53269.97 88888.00 2017-11-14 23:29:26.408 318 15522.31 356.44 53270.05 88888.00 2017-11-14 23:29:26.908 318 15522.34 356.44 53270.02 88888.00 2017-11-14 23:29:27.408 318 15522.30 356.43 53269.98 88888.00 2017-11-14 23:29:27.908 318 15522.30 356.42 53269.96 88888.00 2017-11-14 23:29:28.409 318 15522.32 356.42 53269.93 88888.00 2017-11-14 23:29:28.909 318 15522.31 356.46 53269.90 88888.00 2017-11-14 23:29:29.409 318 15522.29 356.45 53269.94 88888.00 2017-11-14 23:29:29.909 318 15522.28 356.45 53269.92 88888.00 2017-11-14 23:29:30.409 318 15522.27 356.47 53269.94 88888.00 2017-11-14 23:29:30.909 318 15522.29 356.46 53269.97 88888.00 2017-11-14 23:29:31.409 318 15522.23 356.45 53269.97 88888.00 2017-11-14 23:29:31.909 318 15522.22 356.44 53269.97 88888.00 2017-11-14 23:29:32.409 318 15522.25 356.41 53269.90 88888.00 2017-11-14 23:29:32.909 318 15522.19 356.38 53269.93 88888.00 2017-11-14 23:29:33.409 318 15522.14 356.37 53270.00 88888.00 2017-11-14 23:29:33.909 318 15522.20 356.38 53270.01 88888.00 2017-11-14 23:29:34.409 318 15522.22 356.36 53269.92 88888.00 2017-11-14 23:29:34.909 318 15522.18 356.34 53269.88 88888.00 2017-11-14 23:29:35.409 318 15522.15 356.32 53269.91 88888.00 2017-11-14 23:29:35.909 318 15522.14 356.32 53269.97 88888.00 2017-11-14 23:29:36.409 318 15522.15 356.34 53269.92 88888.00 2017-11-14 23:29:36.909 318 15522.16 356.30 53269.92 88888.00 2017-11-14 23:29:37.409 318 15522.23 356.28 53269.93 88888.00 2017-11-14 23:29:37.909 318 15522.20 356.29 53269.90 88888.00 2017-11-14 23:29:38.409 318 15522.18 356.29 53269.88 88888.00 2017-11-14 23:29:38.909 318 15522.16 356.28 53269.92 88888.00 2017-11-14 23:29:39.409 318 15522.25 356.30 53269.91 88888.00 2017-11-14 23:29:39.909 318 15522.28 356.28 53269.90 88888.00 2017-11-14 23:29:40.409 318 15522.24 356.26 53269.85 88888.00 2017-11-14 23:29:40.909 318 15522.21 356.25 53269.84 88888.00 2017-11-14 23:29:41.409 318 15522.21 356.25 53269.78 88888.00 2017-11-14 23:29:41.909 318 15522.20 356.23 53269.76 88888.00 2017-11-14 23:29:42.409 318 15522.16 356.21 53269.77 88888.00 2017-11-14 23:29:42.909 318 15522.21 356.25 53269.75 88888.00 2017-11-14 23:29:43.409 318 15522.25 356.27 53269.73 88888.00 2017-11-14 23:29:43.909 318 15522.29 356.25 53269.77 88888.00 2017-11-14 23:29:44.409 318 15522.27 356.23 53269.76 88888.00 2017-11-14 23:29:44.909 318 15522.24 356.26 53269.78 88888.00 2017-11-14 23:29:45.409 318 15522.30 356.26 53269.85 88888.00 2017-11-14 23:29:45.909 318 15522.36 356.27 53269.86 88888.00 2017-11-14 23:29:46.409 318 15522.30 356.29 53269.88 88888.00 2017-11-14 23:29:46.909 318 15522.23 356.28 53269.83 88888.00 2017-11-14 23:29:47.409 318 15522.25 356.23 53269.81 88888.00 2017-11-14 23:29:47.909 318 15522.28 356.27 53269.77 88888.00 2017-11-14 23:29:48.409 318 15522.31 356.30 53269.76 88888.00 2017-11-14 23:29:48.909 318 15522.30 356.37 53269.85 88888.00 2017-11-14 23:29:49.409 318 15522.31 356.38 53269.91 88888.00 2017-11-14 23:29:49.909 318 15522.29 356.37 53269.95 88888.00 2017-11-14 23:29:50.409 318 15522.33 356.37 53269.93 88888.00 2017-11-14 23:29:50.909 318 15522.29 356.36 53269.92 88888.00 2017-11-14 23:29:51.409 318 15522.30 356.38 53269.88 88888.00 2017-11-14 23:29:51.909 318 15522.33 356.35 53269.83 88888.00 2017-11-14 23:29:52.409 318 15522.31 356.33 53269.82 88888.00 2017-11-14 23:29:52.909 318 15522.32 356.35 53269.81 88888.00 2017-11-14 23:29:53.409 318 15522.30 356.33 53269.83 88888.00 2017-11-14 23:29:53.909 318 15522.34 356.32 53269.83 88888.00 2017-11-14 23:29:54.409 318 15522.33 356.32 53269.83 88888.00 2017-11-14 23:29:54.909 318 15522.38 356.33 53269.88 88888.00 2017-11-14 23:29:55.409 318 15522.43 356.33 53269.90 88888.00 2017-11-14 23:29:55.909 318 15522.44 356.35 53269.88 88888.00 2017-11-14 23:29:56.409 318 15522.47 356.36 53269.91 88888.00 2017-11-14 23:29:56.909 318 15522.48 356.38 53269.91 88888.00 2017-11-14 23:29:57.409 318 15522.51 356.38 53269.83 88888.00 2017-11-14 23:29:57.909 318 15522.49 356.35 53269.74 88888.00 2017-11-14 23:29:58.409 318 15522.47 356.34 53269.64 88888.00 2017-11-14 23:29:58.909 318 15522.47 356.30 53269.68 88888.00 2017-11-14 23:29:59.409 318 15522.44 356.30 53269.72 88888.00 2017-11-14 23:29:59.909 318 15522.42 356.28 53269.73 88888.00 2017-11-14 23:30:00.409 318 15522.41 356.28 53269.70 88888.00 2017-11-14 23:30:00.909 318 15522.42 356.33 53269.67 88888.00 2017-11-14 23:30:01.409 318 15522.42 356.35 53269.75 88888.00 2017-11-14 23:30:01.909 318 15522.43 356.35 53269.74 88888.00 2017-11-14 23:30:02.409 318 15522.40 356.30 53269.73 88888.00 2017-11-14 23:30:02.909 318 15522.39 356.30 53269.70 88888.00 2017-11-14 23:30:03.409 318 15522.40 356.29 53269.66 88888.00 2017-11-14 23:30:03.909 318 15522.44 356.25 53269.61 88888.00 2017-11-14 23:30:04.409 318 15522.44 356.18 53269.60 88888.00 2017-11-14 23:30:04.909 318 15522.47 356.21 53269.59 88888.00 2017-11-14 23:30:05.409 318 15522.50 356.20 53269.52 88888.00 2017-11-14 23:30:05.909 318 15522.44 356.19 53269.43 88888.00 2017-11-14 23:30:06.409 318 15522.42 356.18 53269.46 88888.00 2017-11-14 23:30:06.909 318 15522.46 356.21 53269.55 88888.00 2017-11-14 23:30:07.409 318 15522.43 356.23 53269.60 88888.00 2017-11-14 23:30:07.909 318 15522.40 356.20 53269.66 88888.00 2017-11-14 23:30:08.409 318 15522.42 356.21 53269.72 88888.00 2017-11-14 23:30:08.909 318 15522.43 356.25 53269.62 88888.00 2017-11-14 23:30:09.409 318 15522.43 356.21 53269.54 88888.00 2017-11-14 23:30:09.909 318 15522.44 356.17 53269.60 88888.00 2017-11-14 23:30:10.409 318 15522.41 356.18 53269.58 88888.00 2017-11-14 23:30:10.909 318 15522.41 356.24 53269.56 88888.00 2017-11-14 23:30:11.409 318 15522.41 356.23 53269.55 88888.00 2017-11-14 23:30:11.909 318 15522.41 356.19 53269.52 88888.00 2017-11-14 23:30:12.409 318 15522.42 356.15 53269.54 88888.00 2017-11-14 23:30:12.909 318 15522.41 356.11 53269.51 88888.00 2017-11-14 23:30:13.409 318 15522.40 356.12 53269.53 88888.00 2017-11-14 23:30:13.909 318 15522.40 356.20 53269.51 88888.00 2017-11-14 23:30:14.409 318 15522.40 356.23 53269.61 88888.00 2017-11-14 23:30:14.909 318 15522.40 356.20 53269.53 88888.00 2017-11-14 23:30:15.409 318 15522.40 356.20 53269.46 88888.00 2017-11-14 23:30:15.909 318 15522.37 356.21 53269.46 88888.00 2017-11-14 23:30:16.409 318 15522.33 356.20 53269.50 88888.00 2017-11-14 23:30:16.909 318 15522.33 356.17 53269.51 88888.00 2017-11-14 23:30:17.409 318 15522.36 356.13 53269.46 88888.00 2017-11-14 23:30:17.909 318 15522.33 356.12 53269.42 88888.00 2017-11-14 23:30:18.409 318 15522.33 356.12 53269.41 88888.00 2017-11-14 23:30:18.909 318 15522.32 356.12 53269.48 88888.00 2017-11-14 23:30:19.409 318 15522.30 356.11 53269.50 88888.00 2017-11-14 23:30:19.909 318 15522.27 356.11 53269.52 88888.00 2017-11-14 23:30:20.409 318 15522.29 356.10 53269.52 88888.00 2017-11-14 23:30:20.909 318 15522.27 356.13 53269.43 88888.00 2017-11-14 23:30:21.409 318 15522.22 356.19 53269.43 88888.00 2017-11-14 23:30:21.909 318 15522.15 356.17 53269.37 88888.00 2017-11-14 23:30:22.409 318 15522.14 356.12 53269.37 88888.00 2017-11-14 23:30:22.909 318 15522.14 356.13 53269.40 88888.00 2017-11-14 23:30:23.409 318 15522.11 356.12 53269.39 88888.00 2017-11-14 23:30:23.909 318 15522.06 356.16 53269.36 88888.00 2017-11-14 23:30:24.409 318 15522.10 356.11 53269.37 88888.00 2017-11-14 23:30:24.909 318 15522.10 356.08 53269.41 88888.00 2017-11-14 23:30:25.409 318 15522.09 356.06 53269.40 88888.00 2017-11-14 23:30:25.909 318 15522.05 356.03 53269.38 88888.00 2017-11-14 23:30:26.409 318 15522.05 356.04 53269.37 88888.00 2017-11-14 23:30:26.909 318 15522.11 356.08 53269.35 88888.00 2017-11-14 23:30:27.409 318 15522.06 356.07 53269.33 88888.00 2017-11-14 23:30:27.909 318 15522.01 356.04 53269.35 88888.00 2017-11-14 23:30:28.409 318 15522.05 356.07 53269.40 88888.00 2017-11-14 23:30:28.909 318 15522.03 356.06 53269.35 88888.00 2017-11-14 23:30:29.409 318 15522.04 356.03 53269.33 88888.00 2017-11-14 23:30:29.909 318 15522.00 356.09 53269.35 88888.00 2017-11-14 23:30:30.409 318 15521.96 356.10 53269.32 88888.00 2017-11-14 23:30:30.909 318 15521.98 356.08 53269.36 88888.00 2017-11-14 23:30:31.409 318 15521.98 356.12 53269.33 88888.00 2017-11-14 23:30:31.909 318 15521.95 356.13 53269.28 88888.00 2017-11-14 23:30:32.409 318 15521.97 356.12 53269.31 88888.00 2017-11-14 23:30:32.909 318 15521.92 356.13 53269.25 88888.00 2017-11-14 23:30:33.409 318 15521.88 356.12 53269.30 88888.00 2017-11-14 23:30:33.909 318 15521.83 356.12 53269.28 88888.00 2017-11-14 23:30:34.409 318 15521.85 356.12 53269.24 88888.00 2017-11-14 23:30:34.909 318 15521.86 356.13 53269.22 88888.00 2017-11-14 23:30:35.409 318 15521.82 356.17 53269.26 88888.00 2017-11-14 23:30:35.909 318 15521.82 356.16 53269.24 88888.00 2017-11-14 23:30:36.409 318 15521.82 356.13 53269.25 88888.00 2017-11-14 23:30:36.909 318 15521.86 356.16 53269.25 88888.00 2017-11-14 23:30:37.409 318 15521.87 356.18 53269.27 88888.00 2017-11-14 23:30:37.909 318 15521.89 356.16 53269.27 88888.00 2017-11-14 23:30:38.409 318 15521.87 356.11 53269.22 88888.00 2017-11-14 23:30:38.909 318 15521.82 356.11 53269.16 88888.00 2017-11-14 23:30:39.409 318 15521.82 356.13 53269.13 88888.00 2017-11-14 23:30:39.909 318 15521.82 356.16 53269.18 88888.00 2017-11-14 23:30:40.409 318 15521.78 356.18 53269.17 88888.00 2017-11-14 23:30:40.909 318 15521.76 356.16 53269.13 88888.00 2017-11-14 23:30:41.409 318 15521.75 356.12 53269.13 88888.00 2017-11-14 23:30:41.909 318 15521.79 356.15 53269.07 88888.00 2017-11-14 23:30:42.409 318 15521.75 356.17 53269.06 88888.00 2017-11-14 23:30:42.909 318 15521.69 356.15 53269.13 88888.00 2017-11-14 23:30:43.409 318 15521.64 356.10 53269.08 88888.00 2017-11-14 23:30:43.909 318 15521.67 356.12 53269.05 88888.00 2017-11-14 23:30:44.409 318 15521.66 356.12 53269.01 88888.00 2017-11-14 23:30:44.909 318 15521.60 356.13 53269.02 88888.00 2017-11-14 23:30:45.409 318 15521.58 356.13 53269.13 88888.00 2017-11-14 23:30:45.909 318 15521.58 356.12 53269.11 88888.00 2017-11-14 23:30:46.409 318 15521.60 356.09 53269.03 88888.00 2017-11-14 23:30:46.909 318 15521.61 356.10 53269.04 88888.00 2017-11-14 23:30:47.409 318 15521.56 356.09 53269.10 88888.00 2017-11-14 23:30:47.909 318 15521.51 356.10 53269.03 88888.00 2017-11-14 23:30:48.409 318 15521.51 356.06 53269.11 88888.00 2017-11-14 23:30:48.909 318 15521.51 356.08 53269.10 88888.00 2017-11-14 23:30:49.409 318 15521.53 356.09 53269.06 88888.00 2017-11-14 23:30:49.909 318 15521.52 356.07 53268.98 88888.00 2017-11-14 23:30:50.409 318 15521.51 356.02 53268.96 88888.00 2017-11-14 23:30:50.909 318 15521.46 356.06 53268.96 88888.00 2017-11-14 23:30:51.409 318 15521.47 356.08 53268.96 88888.00 2017-11-14 23:30:51.909 318 15521.50 356.10 53268.94 88888.00 2017-11-14 23:30:52.409 318 15521.49 356.16 53268.92 88888.00 2017-11-14 23:30:52.909 318 15521.47 356.13 53268.93 88888.00 2017-11-14 23:30:53.409 318 15521.49 356.10 53268.92 88888.00 2017-11-14 23:30:53.909 318 15521.52 356.10 53268.96 88888.00 2017-11-14 23:30:54.409 318 15521.48 356.07 53268.96 88888.00 2017-11-14 23:30:54.909 318 15521.46 356.08 53268.88 88888.00 2017-11-14 23:30:55.409 318 15521.47 356.07 53268.86 88888.00 2017-11-14 23:30:55.909 318 15521.49 356.08 53268.79 88888.00 2017-11-14 23:30:56.409 318 15521.49 356.07 53268.79 88888.00 2017-11-14 23:30:56.909 318 15521.49 356.09 53268.86 88888.00 2017-11-14 23:30:57.409 318 15521.50 356.09 53268.87 88888.00 2017-11-14 23:30:57.909 318 15521.51 356.09 53268.84 88888.00 2017-11-14 23:30:58.409 318 15521.46 356.11 53268.81 88888.00 2017-11-14 23:30:58.909 318 15521.44 356.10 53268.81 88888.00 2017-11-14 23:30:59.409 318 15521.44 356.06 53268.81 88888.00 2017-11-14 23:30:59.909 318 15521.44 356.03 53268.76 88888.00 2017-11-14 23:31:00.409 318 15521.42 356.04 53268.71 88888.00 2017-11-14 23:31:00.909 318 15521.40 356.06 53268.70 88888.00 2017-11-14 23:31:01.409 318 15521.42 356.04 53268.62 88888.00 2017-11-14 23:31:01.909 318 15521.47 356.01 53268.58 88888.00 2017-11-14 23:31:02.409 318 15521.44 356.00 53268.61 88888.00 2017-11-14 23:31:02.909 318 15521.44 356.01 53268.56 88888.00 2017-11-14 23:31:03.409 318 15521.42 356.03 53268.52 88888.00 2017-11-14 23:31:03.909 318 15521.35 356.00 53268.50 88888.00 2017-11-14 23:31:04.409 318 15521.34 355.95 53268.50 88888.00 2017-11-14 23:31:04.909 318 15521.38 355.92 53268.53 88888.00 2017-11-14 23:31:05.409 318 15521.38 355.87 53268.55 88888.00 2017-11-14 23:31:05.909 318 15521.38 355.90 53268.55 88888.00 2017-11-14 23:31:06.409 318 15521.39 355.92 53268.51 88888.00 2017-11-14 23:31:06.909 318 15521.38 355.94 53268.47 88888.00 2017-11-14 23:31:07.409 318 15521.33 356.01 53268.43 88888.00 2017-11-14 23:31:07.909 318 15521.34 356.01 53268.44 88888.00 2017-11-14 23:31:08.409 318 15521.34 355.97 53268.42 88888.00 2017-11-14 23:31:08.909 318 15521.34 355.95 53268.41 88888.00 2017-11-14 23:31:09.409 318 15521.35 356.01 53268.40 88888.00 2017-11-14 23:31:09.909 318 15521.33 356.03 53268.37 88888.00 2017-11-14 23:31:10.409 318 15521.32 356.03 53268.42 88888.00 2017-11-14 23:31:10.909 318 15521.30 356.03 53268.45 88888.00 2017-11-14 23:31:11.409 318 15521.23 356.01 53268.43 88888.00 2017-11-14 23:31:11.909 318 15521.21 356.01 53268.45 88888.00 2017-11-14 23:31:12.409 318 15521.22 356.03 53268.45 88888.00 2017-11-14 23:31:12.909 318 15521.26 355.99 53268.33 88888.00 2017-11-14 23:31:13.409 318 15521.28 355.93 53268.25 88888.00 2017-11-14 23:31:13.909 318 15521.28 355.91 53268.24 88888.00 2017-11-14 23:31:14.409 318 15521.33 355.89 53268.29 88888.00 2017-11-14 23:31:14.909 318 15521.39 355.86 53268.25 88888.00 2017-11-14 23:31:15.409 318 15521.35 355.89 53268.26 88888.00 2017-11-14 23:31:15.909 318 15521.40 355.91 53268.24 88888.00 2017-11-14 23:31:16.409 318 15521.42 355.87 53268.30 88888.00 2017-11-14 23:31:16.909 318 15521.39 355.85 53268.32 88888.00 2017-11-14 23:31:17.409 318 15521.39 355.84 53268.29 88888.00 2017-11-14 23:31:17.909 318 15521.38 355.85 53268.30 88888.00 2017-11-14 23:31:18.409 318 15521.34 355.85 53268.27 88888.00 2017-11-14 23:31:18.909 318 15521.30 355.85 53268.20 88888.00 2017-11-14 23:31:19.409 318 15521.25 355.86 53268.15 88888.00 2017-11-14 23:31:19.909 318 15521.22 355.85 53268.15 88888.00 2017-11-14 23:31:20.409 318 15521.23 355.85 53268.17 88888.00 2017-11-14 23:31:20.909 318 15521.23 355.84 53268.19 88888.00 2017-11-14 23:31:21.409 318 15521.24 355.81 53268.18 88888.00 2017-11-14 23:31:21.909 318 15521.23 355.81 53268.21 88888.00 2017-11-14 23:31:22.409 318 15521.20 355.81 53268.22 88888.00 2017-11-14 23:31:22.909 318 15521.17 355.81 53268.22 88888.00 2017-11-14 23:31:23.409 318 15521.12 355.84 53268.24 88888.00 2017-11-14 23:31:23.909 318 15521.08 355.87 53268.16 88888.00 2017-11-14 23:31:24.409 318 15521.10 355.85 53268.10 88888.00 2017-11-14 23:31:24.909 318 15521.05 355.82 53268.10 88888.00 2017-11-14 23:31:25.409 318 15521.07 355.80 53268.10 88888.00 2017-11-14 23:31:25.909 318 15521.06 355.76 53268.11 88888.00 2017-11-14 23:31:26.409 318 15521.04 355.76 53268.07 88888.00 2017-11-14 23:31:26.909 318 15521.05 355.74 53268.09 88888.00 2017-11-14 23:31:27.409 318 15521.03 355.75 53268.06 88888.00 2017-11-14 23:31:27.909 318 15521.03 355.75 53268.13 88888.00 2017-11-14 23:31:28.409 318 15521.06 355.71 53268.12 88888.00 2017-11-14 23:31:28.909 318 15521.04 355.68 53268.10 88888.00 2017-11-14 23:31:29.409 318 15521.01 355.69 53268.06 88888.00 2017-11-14 23:31:29.909 318 15521.01 355.69 53267.99 88888.00 2017-11-14 23:31:30.409 318 15521.02 355.69 53267.94 88888.00 2017-11-14 23:31:30.909 318 15521.06 355.72 53267.85 88888.00 2017-11-14 23:31:31.409 318 15521.11 355.69 53267.89 88888.00 2017-11-14 23:31:31.909 318 15521.17 355.69 53267.93 88888.00 2017-11-14 23:31:32.409 318 15521.16 355.68 53267.93 88888.00 2017-11-14 23:31:32.909 318 15521.16 355.68 53267.83 88888.00 2017-11-14 23:31:33.409 318 15521.19 355.67 53267.86 88888.00 2017-11-14 23:31:33.909 318 15521.17 355.68 53267.90 88888.00 2017-11-14 23:31:34.409 318 15521.22 355.68 53267.86 88888.00 2017-11-14 23:31:34.909 318 15521.24 355.66 53267.84 88888.00 2017-11-14 23:31:35.409 318 15521.24 355.66 53267.86 88888.00 2017-11-14 23:31:35.909 318 15521.26 355.65 53267.93 88888.00 2017-11-14 23:31:36.409 318 15521.34 355.66 53267.86 88888.00 2017-11-14 23:31:36.909 318 15521.37 355.66 53267.83 88888.00 2017-11-14 23:31:37.409 318 15521.33 355.66 53267.79 88888.00 2017-11-14 23:31:37.909 318 15521.31 355.66 53267.74 88888.00 2017-11-14 23:31:38.409 318 15521.34 355.65 53267.76 88888.00 2017-11-14 23:31:38.909 318 15521.40 355.67 53267.79 88888.00 2017-11-14 23:31:39.409 318 15521.43 355.69 53267.75 88888.00 2017-11-14 23:31:39.909 318 15521.43 355.66 53267.76 88888.00 2017-11-14 23:31:40.409 318 15521.44 355.64 53267.76 88888.00 2017-11-14 23:31:40.909 318 15521.44 355.65 53267.74 88888.00 2017-11-14 23:31:41.409 318 15521.47 355.64 53267.76 88888.00 2017-11-14 23:31:41.909 318 15521.50 355.58 53267.72 88888.00 2017-11-14 23:31:42.409 318 15521.50 355.58 53267.71 88888.00 2017-11-14 23:31:42.909 318 15521.52 355.60 53267.72 88888.00 2017-11-14 23:31:43.409 318 15521.53 355.58 53267.71 88888.00 2017-11-14 23:31:43.909 318 15521.52 355.57 53267.63 88888.00 2017-11-14 23:31:44.409 318 15521.56 355.57 53267.70 88888.00 2017-11-14 23:31:44.909 318 15521.58 355.57 53267.75 88888.00 2017-11-14 23:31:45.409 318 15521.56 355.59 53267.70 88888.00 2017-11-14 23:31:45.909 318 15521.57 355.63 53267.77 88888.00 2017-11-14 23:31:46.409 318 15521.60 355.66 53267.78 88888.00 2017-11-14 23:31:46.909 318 15521.60 355.61 53267.76 88888.00 2017-11-14 23:31:47.409 318 15521.60 355.58 53267.71 88888.00 2017-11-14 23:31:47.909 318 15521.60 355.54 53267.65 88888.00 2017-11-14 23:31:48.409 318 15521.60 355.52 53267.65 88888.00 2017-11-14 23:31:48.909 318 15521.60 355.52 53267.65 88888.00 2017-11-14 23:31:49.409 318 15521.60 355.55 53267.69 88888.00 2017-11-14 23:31:49.909 318 15521.66 355.56 53267.70 88888.00 2017-11-14 23:31:50.409 318 15521.68 355.57 53267.71 88888.00 2017-11-14 23:31:50.909 318 15521.69 355.59 53267.79 88888.00 2017-11-14 23:31:51.409 318 15521.70 355.59 53267.77 88888.00 2017-11-14 23:31:51.909 318 15521.71 355.55 53267.73 88888.00 2017-11-14 23:31:52.409 318 15521.69 355.50 53267.73 88888.00 2017-11-14 23:31:52.909 318 15521.73 355.50 53267.79 88888.00 2017-11-14 23:31:53.409 318 15521.70 355.50 53267.82 88888.00 2017-11-14 23:31:53.909 318 15521.62 355.54 53267.81 88888.00 2017-11-14 23:31:54.409 318 15521.59 355.54 53267.78 88888.00 2017-11-14 23:31:54.909 318 15521.64 355.54 53267.77 88888.00 2017-11-14 23:31:55.409 318 15521.62 355.51 53267.77 88888.00 2017-11-14 23:31:55.909 318 15521.61 355.55 53267.81 88888.00 2017-11-14 23:31:56.409 318 15521.60 355.59 53267.85 88888.00 2017-11-14 23:31:56.909 318 15521.61 355.59 53267.83 88888.00 2017-11-14 23:31:57.409 318 15521.57 355.60 53267.86 88888.00 2017-11-14 23:31:57.909 318 15521.60 355.64 53267.87 88888.00 2017-11-14 23:31:58.409 318 15521.60 355.58 53267.86 88888.00 2017-11-14 23:31:58.909 318 15521.56 355.61 53267.82 88888.00 2017-11-14 23:31:59.409 318 15521.51 355.61 53267.79 88888.00 2017-11-14 23:31:59.909 318 15521.53 355.59 53267.85 88888.00 2017-11-14 23:32:00.409 318 15521.53 355.58 53267.81 88888.00 2017-11-14 23:32:00.909 318 15521.49 355.61 53267.82 88888.00 2017-11-14 23:32:01.409 318 15521.48 355.63 53267.83 88888.00 2017-11-14 23:32:01.909 318 15521.51 355.61 53267.89 88888.00 2017-11-14 23:32:02.409 318 15521.57 355.61 53267.92 88888.00 2017-11-14 23:32:02.909 318 15521.59 355.60 53267.89 88888.00 2017-11-14 23:32:03.409 318 15521.65 355.66 53267.97 88888.00 2017-11-14 23:32:03.909 318 15521.67 355.68 53267.99 88888.00 2017-11-14 23:32:04.409 318 15521.65 355.72 53267.93 88888.00 2017-11-14 23:32:04.909 318 15521.61 355.74 53267.90 88888.00 2017-11-14 23:32:05.409 318 15521.60 355.72 53267.94 88888.00 2017-11-14 23:32:05.909 318 15521.58 355.72 53267.91 88888.00 2017-11-14 23:32:06.409 318 15521.62 355.71 53267.92 88888.00 2017-11-14 23:32:06.909 318 15521.55 355.72 53267.94 88888.00 2017-11-14 23:32:07.409 318 15521.53 355.74 53267.93 88888.00 2017-11-14 23:32:07.909 318 15521.55 355.74 53268.02 88888.00 2017-11-14 23:32:08.409 318 15521.50 355.76 53268.09 88888.00 2017-11-14 23:32:08.909 318 15521.50 355.78 53268.05 88888.00 2017-11-14 23:32:09.409 318 15521.49 355.78 53268.03 88888.00 2017-11-14 23:32:09.909 318 15521.50 355.77 53268.04 88888.00 2017-11-14 23:32:10.409 318 15521.48 355.82 53268.02 88888.00 2017-11-14 23:32:10.909 318 15521.51 355.81 53267.97 88888.00 2017-11-14 23:32:11.409 318 15521.55 355.83 53267.95 88888.00 2017-11-14 23:32:11.909 318 15521.51 355.83 53267.93 88888.00 2017-11-14 23:32:12.409 318 15521.50 355.85 53267.98 88888.00 2017-11-14 23:32:12.909 318 15521.46 355.91 53268.00 88888.00 2017-11-14 23:32:13.409 318 15521.48 355.93 53267.95 88888.00 2017-11-14 23:32:13.909 318 15521.52 355.93 53267.97 88888.00 2017-11-14 23:32:14.409 318 15521.58 355.93 53267.95 88888.00 2017-11-14 23:32:14.909 318 15521.64 355.95 53268.04 88888.00 2017-11-14 23:32:15.409 318 15521.62 355.97 53268.05 88888.00 2017-11-14 23:32:15.909 318 15521.62 355.97 53268.04 88888.00 2017-11-14 23:32:16.409 318 15521.61 356.00 53267.99 88888.00 2017-11-14 23:32:16.909 318 15521.61 356.03 53267.98 88888.00 2017-11-14 23:32:17.409 318 15521.61 356.06 53268.02 88888.00 2017-11-14 23:32:17.909 318 15521.57 356.04 53268.03 88888.00 2017-11-14 23:32:18.409 318 15521.55 356.04 53268.02 88888.00 2017-11-14 23:32:18.909 318 15521.56 356.04 53268.02 88888.00 2017-11-14 23:32:19.409 318 15521.57 356.04 53268.02 88888.00 2017-11-14 23:32:19.909 318 15521.60 356.10 53268.11 88888.00 2017-11-14 23:32:20.409 318 15521.61 356.11 53268.12 88888.00 2017-11-14 23:32:20.909 318 15521.61 356.13 53268.10 88888.00 2017-11-14 23:32:21.409 318 15521.61 356.11 53268.13 88888.00 2017-11-14 23:32:21.909 318 15521.62 356.12 53268.10 88888.00 2017-11-14 23:32:22.409 318 15521.65 356.16 53268.06 88888.00 2017-11-14 23:32:22.909 318 15521.64 356.17 53268.05 88888.00 2017-11-14 23:32:23.409 318 15521.62 356.17 53268.14 88888.00 2017-11-14 23:32:23.909 318 15521.60 356.19 53268.19 88888.00 2017-11-14 23:32:24.409 318 15521.66 356.19 53268.18 88888.00 2017-11-14 23:32:24.909 318 15521.70 356.18 53268.18 88888.00 2017-11-14 23:32:25.409 318 15521.70 356.19 53268.25 88888.00 2017-11-14 23:32:25.909 318 15521.73 356.25 53268.30 88888.00 2017-11-14 23:32:26.409 318 15521.73 356.30 53268.25 88888.00 2017-11-14 23:32:26.909 318 15521.76 356.33 53268.25 88888.00 2017-11-14 23:32:27.409 318 15521.77 356.32 53268.24 88888.00 2017-11-14 23:32:27.909 318 15521.71 356.34 53268.20 88888.00 2017-11-14 23:32:28.409 318 15521.75 356.37 53268.15 88888.00 2017-11-14 23:32:28.909 318 15521.83 356.36 53268.13 88888.00 2017-11-14 23:32:29.409 318 15521.86 356.36 53268.11 88888.00 2017-11-14 23:32:29.909 318 15521.85 356.37 53268.10 88888.00 2017-11-14 23:32:30.409 318 15521.83 356.41 53268.15 88888.00 2017-11-14 23:32:30.909 318 15521.82 356.43 53268.15 88888.00 2017-11-14 23:32:31.409 318 15521.89 356.45 53268.19 88888.00 2017-11-14 23:32:31.909 318 15521.87 356.45 53268.20 88888.00 2017-11-14 23:32:32.409 318 15521.91 356.43 53268.21 88888.00 2017-11-14 23:32:32.909 318 15521.97 356.45 53268.26 88888.00 2017-11-14 23:32:33.409 318 15522.02 356.50 53268.23 88888.00 2017-11-14 23:32:33.909 318 15522.02 356.55 53268.15 88888.00 2017-11-14 23:32:34.409 318 15522.02 356.54 53268.11 88888.00 2017-11-14 23:32:34.909 318 15522.02 356.54 53268.06 88888.00 2017-11-14 23:32:35.409 318 15522.01 356.55 53268.07 88888.00 2017-11-14 23:32:35.909 318 15522.01 356.58 53268.10 88888.00 2017-11-14 23:32:36.409 318 15522.02 356.59 53268.09 88888.00 2017-11-14 23:32:36.909 318 15522.00 356.62 53268.10 88888.00 2017-11-14 23:32:37.409 318 15521.98 356.60 53268.22 88888.00 2017-11-14 23:32:37.909 318 15522.01 356.60 53268.20 88888.00 2017-11-14 23:32:38.409 318 15522.01 356.67 53268.19 88888.00 2017-11-14 23:32:38.909 318 15522.00 356.65 53268.27 88888.00 2017-11-14 23:32:39.409 318 15522.01 356.67 53268.26 88888.00 2017-11-14 23:32:39.909 318 15522.02 356.69 53268.21 88888.00 2017-11-14 23:32:40.409 318 15522.04 356.72 53268.20 88888.00 2017-11-14 23:32:40.909 318 15522.06 356.70 53268.20 88888.00 2017-11-14 23:32:41.409 318 15522.05 356.73 53268.17 88888.00 2017-11-14 23:32:41.909 318 15522.04 356.71 53268.13 88888.00 2017-11-14 23:32:42.409 318 15522.04 356.72 53268.16 88888.00 2017-11-14 23:32:42.909 318 15522.04 356.77 53268.23 88888.00 2017-11-14 23:32:43.409 318 15522.00 356.82 53268.25 88888.00 2017-11-14 23:32:43.909 318 15522.03 356.84 53268.27 88888.00 2017-11-14 23:32:44.409 318 15522.06 356.81 53268.25 88888.00 2017-11-14 23:32:44.909 318 15522.07 356.82 53268.21 88888.00 2017-11-14 23:32:45.409 318 15522.04 356.84 53268.19 88888.00 2017-11-14 23:32:45.909 318 15522.01 356.87 53268.15 88888.00 2017-11-14 23:32:46.409 318 15522.01 356.89 53268.20 88888.00 2017-11-14 23:32:46.909 318 15521.96 356.92 53268.24 88888.00 2017-11-14 23:32:47.409 318 15521.97 356.92 53268.23 88888.00 2017-11-14 23:32:47.909 318 15522.01 356.92 53268.15 88888.00 2017-11-14 23:32:48.409 318 15522.00 356.92 53268.11 88888.00 2017-11-14 23:32:48.909 318 15522.01 356.92 53268.17 88888.00 2017-11-14 23:32:49.409 318 15522.03 356.92 53268.21 88888.00 2017-11-14 23:32:49.909 318 15522.02 356.93 53268.20 88888.00 2017-11-14 23:32:50.409 318 15522.01 356.93 53268.22 88888.00 2017-11-14 23:32:50.909 318 15522.01 356.93 53268.22 88888.00 2017-11-14 23:32:51.409 318 15522.03 356.90 53268.15 88888.00 2017-11-14 23:32:51.909 318 15522.03 356.90 53268.09 88888.00 2017-11-14 23:32:52.409 318 15522.00 356.92 53268.12 88888.00 2017-11-14 23:32:52.909 318 15522.01 356.94 53268.14 88888.00 2017-11-14 23:32:53.409 318 15522.00 356.93 53268.16 88888.00 2017-11-14 23:32:53.909 318 15522.06 356.95 53268.20 88888.00 2017-11-14 23:32:54.409 318 15522.07 356.93 53268.24 88888.00 2017-11-14 23:32:54.909 318 15522.07 356.94 53268.29 88888.00 2017-11-14 23:32:55.409 318 15522.06 356.95 53268.36 88888.00 2017-11-14 23:32:55.909 318 15522.01 356.94 53268.38 88888.00 2017-11-14 23:32:56.409 318 15522.01 356.97 53268.35 88888.00 2017-11-14 23:32:56.909 318 15522.02 356.98 53268.30 88888.00 2017-11-14 23:32:57.409 318 15521.98 356.96 53268.24 88888.00 2017-11-14 23:32:57.909 318 15521.98 356.98 53268.20 88888.00 2017-11-14 23:32:58.409 318 15521.96 356.98 53268.20 88888.00 2017-11-14 23:32:58.909 318 15521.89 357.05 53268.14 88888.00 2017-11-14 23:32:59.409 318 15521.95 357.02 53268.12 88888.00 2017-11-14 23:32:59.909 318 15521.94 356.97 53268.20 88888.00 2017-11-14 23:33:00.409 318 15521.96 356.97 53268.18 88888.00 2017-11-14 23:33:00.909 318 15522.05 356.96 53268.26 88888.00 2017-11-14 23:33:01.409 318 15522.00 356.97 53268.26 88888.00 2017-11-14 23:33:01.909 318 15521.98 357.02 53268.17 88888.00 2017-11-14 23:33:02.409 318 15521.97 356.97 53268.11 88888.00 2017-11-14 23:33:02.909 318 15521.96 356.90 53268.06 88888.00 2017-11-14 23:33:03.409 318 15521.94 356.96 53268.09 88888.00 2017-11-14 23:33:03.909 318 15521.92 357.01 53268.01 88888.00 2017-11-14 23:33:04.409 318 15521.93 356.99 53268.04 88888.00 2017-11-14 23:33:04.909 318 15521.92 356.96 53268.01 88888.00 2017-11-14 23:33:05.409 318 15521.93 356.98 53268.02 88888.00 2017-11-14 23:33:05.909 318 15521.97 357.01 53268.05 88888.00 2017-11-14 23:33:06.409 318 15521.94 356.99 53268.07 88888.00 2017-11-14 23:33:06.909 318 15521.92 356.96 53268.04 88888.00 2017-11-14 23:33:07.409 318 15521.94 356.94 53268.03 88888.00 2017-11-14 23:33:07.909 318 15521.94 356.95 53267.94 88888.00 2017-11-14 23:33:08.409 318 15521.89 356.94 53267.94 88888.00 2017-11-14 23:33:08.909 318 15521.86 356.94 53267.85 88888.00 2017-11-14 23:33:09.409 318 15521.84 356.94 53267.80 88888.00 2017-11-14 23:33:09.909 318 15521.78 356.97 53267.82 88888.00 2017-11-14 23:33:10.409 318 15521.82 356.99 53267.84 88888.00 2017-11-14 23:33:10.909 318 15521.86 357.02 53267.87 88888.00 2017-11-14 23:33:11.409 318 15521.82 357.02 53267.85 88888.00 2017-11-14 23:33:11.909 318 15521.80 357.01 53267.92 88888.00 2017-11-14 23:33:12.409 318 15521.79 356.99 53267.87 88888.00 2017-11-14 23:33:12.909 318 15521.80 357.03 53267.85 88888.00 2017-11-14 23:33:13.409 318 15521.77 357.02 53267.87 88888.00 2017-11-14 23:33:13.909 318 15521.76 357.02 53267.89 88888.00 2017-11-14 23:33:14.409 318 15521.70 357.03 53267.83 88888.00 2017-11-14 23:33:14.909 318 15521.68 357.03 53267.86 88888.00 2017-11-14 23:33:15.409 318 15521.69 357.03 53267.90 88888.00 2017-11-14 23:33:15.909 318 15521.62 356.98 53267.91 88888.00 2017-11-14 23:33:16.409 318 15521.60 356.95 53267.92 88888.00 2017-11-14 23:33:16.909 318 15521.57 356.96 53267.99 88888.00 2017-11-14 23:33:17.409 318 15521.57 356.93 53267.99 88888.00 2017-11-14 23:33:17.909 318 15521.60 356.89 53267.96 88888.00 2017-11-14 23:33:18.409 318 15521.57 356.92 53267.99 88888.00 2017-11-14 23:33:18.909 318 15521.56 356.95 53267.96 88888.00 2017-11-14 23:33:19.409 318 15521.52 356.94 53267.97 88888.00 2017-11-14 23:33:19.909 318 15521.48 356.94 53267.91 88888.00 2017-11-14 23:33:20.409 318 15521.42 356.94 53267.85 88888.00 2017-11-14 23:33:20.909 318 15521.42 356.89 53267.89 88888.00 2017-11-14 23:33:21.409 318 15521.41 356.85 53267.92 88888.00 2017-11-14 23:33:21.909 318 15521.39 356.80 53267.93 88888.00 2017-11-14 23:33:22.409 318 15521.35 356.81 53267.91 88888.00 2017-11-14 23:33:22.909 318 15521.35 356.87 53267.89 88888.00 2017-11-14 23:33:23.409 318 15521.35 356.87 53267.90 88888.00 2017-11-14 23:33:23.909 318 15521.33 356.85 53267.84 88888.00 2017-11-14 23:33:24.409 318 15521.28 356.84 53267.87 88888.00 2017-11-14 23:33:24.909 318 15521.25 356.84 53267.85 88888.00 2017-11-14 23:33:25.409 318 15521.24 356.84 53267.80 88888.00 2017-11-14 23:33:25.909 318 15521.20 356.82 53267.79 88888.00 2017-11-14 23:33:26.409 318 15521.17 356.85 53267.80 88888.00 2017-11-14 23:33:26.909 318 15521.16 356.85 53267.80 88888.00 2017-11-14 23:33:27.409 318 15521.16 356.78 53267.78 88888.00 2017-11-14 23:33:27.909 318 15521.17 356.78 53267.71 88888.00 2017-11-14 23:33:28.409 318 15521.17 356.81 53267.66 88888.00 2017-11-14 23:33:28.909 318 15521.10 356.80 53267.70 88888.00 2017-11-14 23:33:29.409 318 15521.15 356.77 53267.67 88888.00 2017-11-14 23:33:29.909 318 15521.14 356.78 53267.73 88888.00 2017-11-14 23:33:30.409 318 15521.19 356.79 53267.74 88888.00 2017-11-14 23:33:30.909 318 15521.19 356.82 53267.73 88888.00 2017-11-14 23:33:31.409 318 15521.21 356.81 53267.73 88888.00 2017-11-14 23:33:31.909 318 15521.17 356.81 53267.70 88888.00 2017-11-14 23:33:32.409 318 15521.13 356.79 53267.69 88888.00 2017-11-14 23:33:32.909 318 15521.03 356.77 53267.62 88888.00 2017-11-14 23:33:33.409 318 15520.97 356.73 53267.62 88888.00 2017-11-14 23:33:33.909 318 15520.98 356.73 53267.71 88888.00 2017-11-14 23:33:34.409 318 15520.98 356.76 53267.70 88888.00 2017-11-14 23:33:34.909 318 15520.94 356.75 53267.70 88888.00 2017-11-14 23:33:35.409 318 15520.92 356.69 53267.64 88888.00 2017-11-14 23:33:35.909 318 15520.94 356.72 53267.71 88888.00 2017-11-14 23:33:36.409 318 15520.92 356.71 53267.71 88888.00 2017-11-14 23:33:36.909 318 15520.90 356.72 53267.64 88888.00 2017-11-14 23:33:37.409 318 15520.85 356.72 53267.65 88888.00 2017-11-14 23:33:37.909 318 15520.79 356.72 53267.70 88888.00 2017-11-14 23:33:38.409 318 15520.78 356.71 53267.70 88888.00 2017-11-14 23:33:38.909 318 15520.83 356.72 53267.66 88888.00 2017-11-14 23:33:39.409 318 15520.78 356.72 53267.70 88888.00 2017-11-14 23:33:39.909 318 15520.74 356.70 53267.67 88888.00 2017-11-14 23:33:40.409 318 15520.75 356.67 53267.70 88888.00 2017-11-14 23:33:40.909 318 15520.75 356.65 53267.73 88888.00 2017-11-14 23:33:41.409 318 15520.72 356.63 53267.72 88888.00 2017-11-14 23:33:41.909 318 15520.70 356.64 53267.71 88888.00 2017-11-14 23:33:42.409 318 15520.63 356.62 53267.67 88888.00 2017-11-14 23:33:42.909 318 15520.62 356.62 53267.67 88888.00 2017-11-14 23:33:43.409 318 15520.58 356.63 53267.69 88888.00 2017-11-14 23:33:43.909 318 15520.52 356.58 53267.66 88888.00 2017-11-14 23:33:44.409 318 15520.47 356.55 53267.72 88888.00 2017-11-14 23:33:44.909 318 15520.51 356.58 53267.66 88888.00 2017-11-14 23:33:45.409 318 15520.51 356.59 53267.67 88888.00 2017-11-14 23:33:45.909 318 15520.56 356.59 53267.67 88888.00 2017-11-14 23:33:46.409 318 15520.60 356.58 53267.69 88888.00 2017-11-14 23:33:46.909 318 15520.56 356.59 53267.72 88888.00 2017-11-14 23:33:47.409 318 15520.56 356.56 53267.73 88888.00 2017-11-14 23:33:47.909 318 15520.49 356.55 53267.78 88888.00 2017-11-14 23:33:48.409 318 15520.43 356.55 53267.78 88888.00 2017-11-14 23:33:48.909 318 15520.39 356.54 53267.77 88888.00 2017-11-14 23:33:49.409 318 15520.39 356.54 53267.64 88888.00 2017-11-14 23:33:49.909 318 15520.47 356.50 53267.58 88888.00 2017-11-14 23:33:50.409 318 15520.42 356.52 53267.61 88888.00 2017-11-14 23:33:50.909 318 15520.40 356.60 53267.61 88888.00 2017-11-14 23:33:51.409 318 15520.42 356.56 53267.69 88888.00 2017-11-14 23:33:51.909 318 15520.43 356.51 53267.67 88888.00 2017-11-14 23:33:52.409 318 15520.47 356.53 53267.61 88888.00 2017-11-14 23:33:52.909 318 15520.42 356.53 53267.67 88888.00 2017-11-14 23:33:53.409 318 15520.36 356.54 53267.73 88888.00 2017-11-14 23:33:53.909 318 15520.41 356.52 53267.67 88888.00 2017-11-14 23:33:54.409 318 15520.45 356.49 53267.65 88888.00 2017-11-14 23:33:54.909 318 15520.43 356.51 53267.65 88888.00 2017-11-14 23:33:55.409 318 15520.42 356.51 53267.61 88888.00 2017-11-14 23:33:55.909 318 15520.41 356.52 53267.57 88888.00 2017-11-14 23:33:56.409 318 15520.43 356.54 53267.60 88888.00 2017-11-14 23:33:56.909 318 15520.42 356.55 53267.65 88888.00 2017-11-14 23:33:57.409 318 15520.36 356.54 53267.64 88888.00 2017-11-14 23:33:57.909 318 15520.39 356.53 53267.70 88888.00 2017-11-14 23:33:58.409 318 15520.40 356.54 53267.77 88888.00 2017-11-14 23:33:58.909 318 15520.33 356.53 53267.78 88888.00 2017-11-14 23:33:59.409 318 15520.34 356.52 53267.73 88888.00 2017-11-14 23:33:59.909 318 15520.35 356.50 53267.78 88888.00 2017-11-14 23:34:00.409 318 15520.38 356.52 53267.78 88888.00 2017-11-14 23:34:00.909 318 15520.38 356.52 53267.75 88888.00 2017-11-14 23:34:01.409 318 15520.33 356.56 53267.71 88888.00 2017-11-14 23:34:01.909 318 15520.34 356.59 53267.72 88888.00 2017-11-14 23:34:02.409 318 15520.31 356.59 53267.74 88888.00 2017-11-14 23:34:02.909 318 15520.29 356.58 53267.77 88888.00 2017-11-14 23:34:03.409 318 15520.31 356.60 53267.80 88888.00 2017-11-14 23:34:03.909 318 15520.32 356.61 53267.79 88888.00 2017-11-14 23:34:04.409 318 15520.38 356.63 53267.83 88888.00 2017-11-14 23:34:04.909 318 15520.41 356.58 53267.89 88888.00 2017-11-14 23:34:05.409 318 15520.42 356.55 53267.90 88888.00 2017-11-14 23:34:05.909 318 15520.38 356.56 53267.86 88888.00 2017-11-14 23:34:06.409 318 15520.40 356.59 53267.87 88888.00 2017-11-14 23:34:06.909 318 15520.35 356.64 53267.81 88888.00 2017-11-14 23:34:07.409 318 15520.36 356.62 53267.82 88888.00 2017-11-14 23:34:07.909 318 15520.40 356.60 53267.85 88888.00 2017-11-14 23:34:08.409 318 15520.48 356.61 53267.86 88888.00 2017-11-14 23:34:08.909 318 15520.43 356.61 53267.90 88888.00 2017-11-14 23:34:09.409 318 15520.40 356.60 53267.82 88888.00 2017-11-14 23:34:09.909 318 15520.44 356.59 53267.83 88888.00 2017-11-14 23:34:10.409 318 15520.44 356.60 53267.90 88888.00 2017-11-14 23:34:10.909 318 15520.44 356.60 53267.93 88888.00 2017-11-14 23:34:11.409 318 15520.43 356.58 53267.90 88888.00 2017-11-14 23:34:11.909 318 15520.48 356.58 53267.93 88888.00 2017-11-14 23:34:12.409 318 15520.50 356.61 53267.91 88888.00 2017-11-14 23:34:12.909 318 15520.48 356.62 53267.90 88888.00 2017-11-14 23:34:13.409 318 15520.45 356.62 53267.90 88888.00 2017-11-14 23:34:13.909 318 15520.47 356.60 53267.93 88888.00 2017-11-14 23:34:14.409 318 15520.48 356.62 53267.92 88888.00 2017-11-14 23:34:14.909 318 15520.47 356.65 53267.89 88888.00 2017-11-14 23:34:15.409 318 15520.47 356.68 53267.86 88888.00 2017-11-14 23:34:15.909 318 15520.50 356.65 53267.86 88888.00 2017-11-14 23:34:16.409 318 15520.52 356.65 53267.91 88888.00 2017-11-14 23:34:16.909 318 15520.57 356.65 53267.93 88888.00 2017-11-14 23:34:17.409 318 15520.61 356.64 53267.96 88888.00 2017-11-14 23:34:17.909 318 15520.63 356.64 53267.92 88888.00 2017-11-14 23:34:18.410 318 15520.65 356.67 53267.94 88888.00 2017-11-14 23:34:18.910 318 15520.61 356.70 53267.92 88888.00 2017-11-14 23:34:19.410 318 15520.61 356.70 53267.86 88888.00 2017-11-14 23:34:19.910 318 15520.65 356.75 53267.90 88888.00 2017-11-14 23:34:20.410 318 15520.68 356.78 53267.94 88888.00 2017-11-14 23:34:20.910 318 15520.66 356.79 53267.93 88888.00 2017-11-14 23:34:21.410 318 15520.65 356.80 53267.95 88888.00 2017-11-14 23:34:21.910 318 15520.68 356.82 53268.01 88888.00 2017-11-14 23:34:22.410 318 15520.71 356.78 53268.07 88888.00 2017-11-14 23:34:22.910 318 15520.74 356.79 53268.13 88888.00 2017-11-14 23:34:23.410 318 15520.75 356.79 53268.00 88888.00 2017-11-14 23:34:23.910 318 15520.74 356.82 53267.90 88888.00 2017-11-14 23:34:24.410 318 15520.76 356.82 53267.89 88888.00 2017-11-14 23:34:24.910 318 15520.80 356.86 53267.94 88888.00 2017-11-14 23:34:25.410 318 15520.79 356.84 53268.01 88888.00 2017-11-14 23:34:25.910 318 15520.79 356.86 53268.03 88888.00 2017-11-14 23:34:26.410 318 15520.77 356.87 53268.04 88888.00 2017-11-14 23:34:26.910 318 15520.79 356.88 53268.11 88888.00 2017-11-14 23:34:27.410 318 15520.75 356.89 53268.13 88888.00 2017-11-14 23:34:27.910 318 15520.80 356.88 53268.18 88888.00 2017-11-14 23:34:28.410 318 15520.83 356.88 53268.16 88888.00 2017-11-14 23:34:28.910 318 15520.80 356.90 53268.14 88888.00 2017-11-14 23:34:29.410 318 15520.78 356.93 53268.12 88888.00 2017-11-14 23:34:29.910 318 15520.79 356.92 53268.03 88888.00 2017-11-14 23:34:30.410 318 15520.83 356.93 53268.02 88888.00 2017-11-14 23:34:30.910 318 15520.86 356.92 53268.05 88888.00 2017-11-14 23:34:31.410 318 15520.84 356.92 53268.03 88888.00 2017-11-14 23:34:31.910 318 15520.79 356.94 53268.13 88888.00 2017-11-14 23:34:32.410 318 15520.80 356.95 53268.16 88888.00 2017-11-14 23:34:32.910 318 15520.84 357.01 53268.13 88888.00 2017-11-14 23:34:33.410 318 15520.85 357.08 53268.16 88888.00 2017-11-14 23:34:33.910 318 15520.84 357.08 53268.25 88888.00 2017-11-14 23:34:34.410 318 15520.85 357.11 53268.24 88888.00 2017-11-14 23:34:34.910 318 15520.88 357.06 53268.25 88888.00 2017-11-14 23:34:35.410 318 15520.88 357.05 53268.19 88888.00 2017-11-14 23:34:35.910 318 15520.88 357.07 53268.12 88888.00 2017-11-14 23:34:36.410 318 15520.86 357.05 53268.13 88888.00 2017-11-14 23:34:36.910 318 15520.89 357.04 53268.13 88888.00 2017-11-14 23:34:37.410 318 15520.90 357.05 53268.20 88888.00 2017-11-14 23:34:37.910 318 15520.94 357.07 53268.27 88888.00 2017-11-14 23:34:38.410 318 15520.97 357.10 53268.26 88888.00 2017-11-14 23:34:38.910 318 15520.97 357.10 53268.31 88888.00 2017-11-14 23:34:39.410 318 15520.95 357.08 53268.35 88888.00 2017-11-14 23:34:39.910 318 15520.95 357.08 53268.34 88888.00 2017-11-14 23:34:40.410 318 15520.97 357.08 53268.30 88888.00 2017-11-14 23:34:40.910 318 15521.02 357.11 53268.29 88888.00 2017-11-14 23:34:41.410 318 15520.98 357.12 53268.25 88888.00 2017-11-14 23:34:41.910 318 15521.04 357.16 53268.22 88888.00 2017-11-14 23:34:42.410 318 15521.10 357.18 53268.21 88888.00 2017-11-14 23:34:42.910 318 15521.14 357.18 53268.20 88888.00 2017-11-14 23:34:43.410 318 15521.13 357.19 53268.22 88888.00 2017-11-14 23:34:43.910 318 15521.15 357.21 53268.25 88888.00 2017-11-14 23:34:44.410 318 15521.20 357.15 53268.24 88888.00 2017-11-14 23:34:44.910 318 15521.22 357.21 53268.25 88888.00 2017-11-14 23:34:45.410 318 15521.21 357.25 53268.25 88888.00 2017-11-14 23:34:45.910 318 15521.17 357.24 53268.29 88888.00 2017-11-14 23:34:46.410 318 15521.20 357.25 53268.32 88888.00 2017-11-14 23:34:46.910 318 15521.17 357.25 53268.34 88888.00 2017-11-14 23:34:47.410 318 15521.16 357.23 53268.31 88888.00 2017-11-14 23:34:47.910 318 15521.15 357.23 53268.30 88888.00 2017-11-14 23:34:48.410 318 15521.14 357.27 53268.27 88888.00 2017-11-14 23:34:48.910 318 15521.14 357.28 53268.27 88888.00 2017-11-14 23:34:49.410 318 15521.16 357.28 53268.25 88888.00 2017-11-14 23:34:49.910 318 15521.15 357.25 53268.26 88888.00 2017-11-14 23:34:50.410 318 15521.11 357.25 53268.33 88888.00 2017-11-14 23:34:50.910 318 15521.07 357.28 53268.37 88888.00 2017-11-14 23:34:51.410 318 15521.06 357.28 53268.39 88888.00 2017-11-14 23:34:51.910 318 15521.04 357.32 53268.42 88888.00 2017-11-14 23:34:52.410 318 15521.03 357.37 53268.41 88888.00 2017-11-14 23:34:52.910 318 15520.99 357.33 53268.38 88888.00 2017-11-14 23:34:53.410 318 15520.98 357.32 53268.29 88888.00 2017-11-14 23:34:53.910 318 15520.98 357.37 53268.31 88888.00 2017-11-14 23:34:54.410 318 15521.01 357.34 53268.35 88888.00 2017-11-14 23:34:54.910 318 15520.99 357.37 53268.39 88888.00 2017-11-14 23:34:55.410 318 15520.97 357.37 53268.35 88888.00 2017-11-14 23:34:55.910 318 15521.02 357.36 53268.33 88888.00 2017-11-14 23:34:56.410 318 15520.98 357.38 53268.41 88888.00 2017-11-14 23:34:56.910 318 15520.98 357.38 53268.43 88888.00 2017-11-14 23:34:57.410 318 15520.93 357.37 53268.44 88888.00 2017-11-14 23:34:57.910 318 15520.95 357.39 53268.47 88888.00 2017-11-14 23:34:58.410 318 15520.95 357.44 53268.47 88888.00 2017-11-14 23:34:58.910 318 15520.90 357.44 53268.44 88888.00 2017-11-14 23:34:59.410 318 15520.93 357.38 53268.42 88888.00 2017-11-14 23:34:59.910 318 15520.97 357.36 53268.43 88888.00 2017-11-14 23:35:00.410 318 15520.95 357.41 53268.45 88888.00 2017-11-14 23:35:00.910 318 15520.89 357.39 53268.42 88888.00 2017-11-14 23:35:01.410 318 15520.88 357.36 53268.43 88888.00 2017-11-14 23:35:01.910 318 15520.87 357.37 53268.50 88888.00 2017-11-14 23:35:02.410 318 15520.87 357.40 53268.53 88888.00 2017-11-14 23:35:02.910 318 15520.92 357.39 53268.50 88888.00 2017-11-14 23:35:03.410 318 15520.89 357.39 53268.49 88888.00 2017-11-14 23:35:03.910 318 15520.87 357.44 53268.51 88888.00 2017-11-14 23:35:04.410 318 15520.89 357.41 53268.45 88888.00 2017-11-14 23:35:04.910 318 15520.88 357.40 53268.41 88888.00 2017-11-14 23:35:05.410 318 15520.81 357.42 53268.40 88888.00 2017-11-14 23:35:05.910 318 15520.78 357.42 53268.38 88888.00 2017-11-14 23:35:06.410 318 15520.81 357.40 53268.41 88888.00 2017-11-14 23:35:06.910 318 15520.87 357.41 53268.49 88888.00 2017-11-14 23:35:07.410 318 15520.87 357.46 53268.56 88888.00 2017-11-14 23:35:07.910 318 15520.80 357.48 53268.54 88888.00 2017-11-14 23:35:08.410 318 15520.77 357.47 53268.54 88888.00 2017-11-14 23:35:08.910 318 15520.78 357.49 53268.55 88888.00 2017-11-14 23:35:09.410 318 15520.75 357.50 53268.49 88888.00 2017-11-14 23:35:09.910 318 15520.72 357.47 53268.50 88888.00 2017-11-14 23:35:10.410 318 15520.69 357.46 53268.54 88888.00 2017-11-14 23:35:10.910 318 15520.68 357.46 53268.49 88888.00 2017-11-14 23:35:11.410 318 15520.65 357.46 53268.50 88888.00 2017-11-14 23:35:11.910 318 15520.71 357.44 53268.49 88888.00 2017-11-14 23:35:12.410 318 15520.70 357.42 53268.54 88888.00 2017-11-14 23:35:12.910 318 15520.75 357.48 53268.61 88888.00 2017-11-14 23:35:13.410 318 15520.78 357.50 53268.59 88888.00 2017-11-14 23:35:13.910 318 15520.75 357.49 53268.57 88888.00 2017-11-14 23:35:14.410 318 15520.70 357.49 53268.58 88888.00 2017-11-14 23:35:14.910 318 15520.76 357.50 53268.58 88888.00 2017-11-14 23:35:15.410 318 15520.74 357.55 53268.59 88888.00 2017-11-14 23:35:15.910 318 15520.72 357.51 53268.57 88888.00 2017-11-14 23:35:16.410 318 15520.76 357.50 53268.55 88888.00 2017-11-14 23:35:16.910 318 15520.80 357.53 53268.55 88888.00 2017-11-14 23:35:17.410 318 15520.72 357.49 53268.60 88888.00 2017-11-14 23:35:17.910 318 15520.70 357.50 53268.60 88888.00 2017-11-14 23:35:18.410 318 15520.72 357.53 53268.61 88888.00 2017-11-14 23:35:18.910 318 15520.71 357.51 53268.58 88888.00 2017-11-14 23:35:19.410 318 15520.74 357.53 53268.58 88888.00 2017-11-14 23:35:19.910 318 15520.75 357.55 53268.62 88888.00 2017-11-14 23:35:20.410 318 15520.76 357.58 53268.61 88888.00 2017-11-14 23:35:20.910 318 15520.79 357.57 53268.65 88888.00 2017-11-14 23:35:21.410 318 15520.80 357.54 53268.62 88888.00 2017-11-14 23:35:21.910 318 15520.83 357.51 53268.57 88888.00 2017-11-14 23:35:22.410 318 15520.87 357.55 53268.52 88888.00 2017-11-14 23:35:22.910 318 15520.87 357.53 53268.50 88888.00 2017-11-14 23:35:23.410 318 15520.85 357.53 53268.47 88888.00 2017-11-14 23:35:23.910 318 15520.84 357.50 53268.50 88888.00 2017-11-14 23:35:24.410 318 15520.81 357.51 53268.49 88888.00 2017-11-14 23:35:24.910 318 15520.79 357.51 53268.46 88888.00 2017-11-14 23:35:25.410 318 15520.79 357.53 53268.47 88888.00 2017-11-14 23:35:25.910 318 15520.85 357.53 53268.52 88888.00 2017-11-14 23:35:26.410 318 15520.88 357.54 53268.54 88888.00 2017-11-14 23:35:26.910 318 15520.89 357.53 53268.62 88888.00 2017-11-14 23:35:27.410 318 15520.85 357.57 53268.57 88888.00 2017-11-14 23:35:27.910 318 15520.76 357.56 53268.50 88888.00 2017-11-14 23:35:28.410 318 15520.72 357.56 53268.42 88888.00 2017-11-14 23:35:28.910 318 15520.72 357.57 53268.43 88888.00 2017-11-14 23:35:29.410 318 15520.71 357.57 53268.42 88888.00 2017-11-14 23:35:29.910 318 15520.76 357.54 53268.41 88888.00 2017-11-14 23:35:30.410 318 15520.75 357.54 53268.46 88888.00 2017-11-14 23:35:30.910 318 15520.77 357.54 53268.45 88888.00 2017-11-14 23:35:31.410 318 15520.72 357.48 53268.49 88888.00 2017-11-14 23:35:31.910 318 15520.66 357.47 53268.49 88888.00 2017-11-14 23:35:32.410 318 15520.68 357.47 53268.50 88888.00 2017-11-14 23:35:32.910 318 15520.65 357.48 53268.49 88888.00 2017-11-14 23:35:33.410 318 15520.68 357.46 53268.42 88888.00 2017-11-14 23:35:33.910 318 15520.70 357.49 53268.39 88888.00 2017-11-14 23:35:34.410 318 15520.67 357.51 53268.38 88888.00 2017-11-14 23:35:34.910 318 15520.71 357.51 53268.38 88888.00 2017-11-14 23:35:35.410 318 15520.76 357.50 53268.40 88888.00 2017-11-14 23:35:35.910 318 15520.79 357.51 53268.38 88888.00 2017-11-14 23:35:36.410 318 15520.76 357.51 53268.40 88888.00 2017-11-14 23:35:36.910 318 15520.78 357.49 53268.45 88888.00 2017-11-14 23:35:37.410 318 15520.78 357.51 53268.40 88888.00 2017-11-14 23:35:37.910 318 15520.84 357.51 53268.41 88888.00 2017-11-14 23:35:38.410 318 15520.85 357.51 53268.44 88888.00 2017-11-14 23:35:38.910 318 15520.85 357.53 53268.40 88888.00 2017-11-14 23:35:39.410 318 15520.86 357.55 53268.40 88888.00 2017-11-14 23:35:39.910 318 15520.94 357.56 53268.40 88888.00 2017-11-14 23:35:40.410 318 15520.90 357.54 53268.34 88888.00 2017-11-14 23:35:40.910 318 15520.87 357.51 53268.34 88888.00 2017-11-14 23:35:41.410 318 15520.89 357.49 53268.32 88888.00 2017-11-14 23:35:41.910 318 15520.89 357.45 53268.35 88888.00 2017-11-14 23:35:42.410 318 15520.92 357.44 53268.36 88888.00 2017-11-14 23:35:42.910 318 15520.90 357.46 53268.42 88888.00 2017-11-14 23:35:43.410 318 15520.88 357.46 53268.49 88888.00 2017-11-14 23:35:43.910 318 15520.92 357.48 53268.47 88888.00 2017-11-14 23:35:44.410 318 15520.93 357.49 53268.46 88888.00 2017-11-14 23:35:44.910 318 15520.88 357.42 53268.45 88888.00 2017-11-14 23:35:45.410 318 15520.86 357.47 53268.37 88888.00 2017-11-14 23:35:45.910 318 15520.88 357.54 53268.34 88888.00 2017-11-14 23:35:46.410 318 15520.87 357.51 53268.31 88888.00 2017-11-14 23:35:46.910 318 15520.90 357.49 53268.32 88888.00 2017-11-14 23:35:47.410 318 15520.87 357.49 53268.35 88888.00 2017-11-14 23:35:47.910 318 15520.89 357.50 53268.32 88888.00 2017-11-14 23:35:48.410 318 15520.93 357.49 53268.35 88888.00 2017-11-14 23:35:48.910 318 15520.89 357.47 53268.35 88888.00 2017-11-14 23:35:49.410 318 15520.88 357.48 53268.33 88888.00 2017-11-14 23:35:49.910 318 15520.87 357.46 53268.42 88888.00 2017-11-14 23:35:50.410 318 15520.87 357.46 53268.43 88888.00 2017-11-14 23:35:50.910 318 15520.92 357.46 53268.37 88888.00 2017-11-14 23:35:51.410 318 15520.98 357.48 53268.34 88888.00 2017-11-14 23:35:51.910 318 15521.02 357.46 53268.33 88888.00 2017-11-14 23:35:52.410 318 15520.98 357.47 53268.35 88888.00 2017-11-14 23:35:52.910 318 15521.03 357.45 53268.33 88888.00 2017-11-14 23:35:53.410 318 15521.07 357.42 53268.36 88888.00 2017-11-14 23:35:53.910 318 15521.07 357.44 53268.41 88888.00 2017-11-14 23:35:54.410 318 15521.05 357.45 53268.40 88888.00 2017-11-14 23:35:54.910 318 15521.08 357.49 53268.42 88888.00 2017-11-14 23:35:55.410 318 15521.11 357.49 53268.43 88888.00 2017-11-14 23:35:55.910 318 15521.08 357.48 53268.40 88888.00 2017-11-14 23:35:56.410 318 15521.07 357.48 53268.37 88888.00 2017-11-14 23:35:56.910 318 15521.06 357.46 53268.33 88888.00 2017-11-14 23:35:57.410 318 15521.03 357.45 53268.31 88888.00 2017-11-14 23:35:57.910 318 15521.06 357.39 53268.29 88888.00 2017-11-14 23:35:58.410 318 15521.06 357.38 53268.32 88888.00 2017-11-14 23:35:58.910 318 15521.07 357.39 53268.32 88888.00 2017-11-14 23:35:59.410 318 15521.10 357.42 53268.30 88888.00 2017-11-14 23:35:59.910 318 15521.11 357.44 53268.32 88888.00 2017-11-14 23:36:00.410 318 15521.07 357.42 53268.33 88888.00 2017-11-14 23:36:00.910 318 15521.04 357.41 53268.37 88888.00 2017-11-14 23:36:01.410 318 15521.06 357.37 53268.37 88888.00 2017-11-14 23:36:01.910 318 15521.11 357.37 53268.32 88888.00 2017-11-14 23:36:02.410 318 15521.06 357.36 53268.26 88888.00 2017-11-14 23:36:02.910 318 15521.06 357.32 53268.25 88888.00 2017-11-14 23:36:03.410 318 15521.06 357.34 53268.29 88888.00 2017-11-14 23:36:03.910 318 15521.10 357.34 53268.27 88888.00 2017-11-14 23:36:04.410 318 15521.10 357.34 53268.25 88888.00 2017-11-14 23:36:04.910 318 15521.10 357.34 53268.30 88888.00 2017-11-14 23:36:05.410 318 15521.11 357.33 53268.26 88888.00 2017-11-14 23:36:05.910 318 15521.06 357.33 53268.31 88888.00 2017-11-14 23:36:06.410 318 15521.11 357.34 53268.30 88888.00 2017-11-14 23:36:06.910 318 15521.08 357.32 53268.30 88888.00 2017-11-14 23:36:07.410 318 15521.08 357.31 53268.30 88888.00 2017-11-14 23:36:07.910 318 15521.10 357.33 53268.33 88888.00 2017-11-14 23:36:08.410 318 15521.10 357.34 53268.32 88888.00 2017-11-14 23:36:08.910 318 15521.10 357.37 53268.25 88888.00 2017-11-14 23:36:09.410 318 15521.05 357.33 53268.29 88888.00 2017-11-14 23:36:09.910 318 15521.08 357.31 53268.23 88888.00 2017-11-14 23:36:10.410 318 15521.14 357.30 53268.32 88888.00 2017-11-14 23:36:10.910 318 15521.16 357.30 53268.34 88888.00 2017-11-14 23:36:11.410 318 15521.16 357.30 53268.38 88888.00 2017-11-14 23:36:11.910 318 15521.14 357.34 53268.40 88888.00 2017-11-14 23:36:12.410 318 15521.12 357.31 53268.41 88888.00 2017-11-14 23:36:12.910 318 15521.07 357.32 53268.45 88888.00 2017-11-14 23:36:13.410 318 15521.06 357.33 53268.52 88888.00 2017-11-14 23:36:13.910 318 15521.16 357.34 53268.51 88888.00 2017-11-14 23:36:14.410 318 15521.20 357.40 53268.43 88888.00 2017-11-14 23:36:14.910 318 15521.15 357.41 53268.37 88888.00 2017-11-14 23:36:15.410 318 15521.17 357.40 53268.35 88888.00 2017-11-14 23:36:15.910 318 15521.19 357.36 53268.37 88888.00 2017-11-14 23:36:16.410 318 15521.17 357.37 53268.37 88888.00 2017-11-14 23:36:16.910 318 15521.19 357.41 53268.41 88888.00 2017-11-14 23:36:17.410 318 15521.23 357.46 53268.44 88888.00 2017-11-14 23:36:17.910 318 15521.22 357.44 53268.43 88888.00 2017-11-14 23:36:18.410 318 15521.21 357.41 53268.40 88888.00 2017-11-14 23:36:18.910 318 15521.20 357.40 53268.47 88888.00 2017-11-14 23:36:19.410 318 15521.28 357.41 53268.41 88888.00 2017-11-14 23:36:19.910 318 15521.26 357.46 53268.36 88888.00 2017-11-14 23:36:20.410 318 15521.25 357.49 53268.37 88888.00 2017-11-14 23:36:20.910 318 15521.24 357.49 53268.38 88888.00 2017-11-14 23:36:21.410 318 15521.25 357.49 53268.36 88888.00 2017-11-14 23:36:21.910 318 15521.23 357.49 53268.37 88888.00 2017-11-14 23:36:22.410 318 15521.20 357.42 53268.38 88888.00 2017-11-14 23:36:22.910 318 15521.22 357.41 53268.42 88888.00 2017-11-14 23:36:23.410 318 15521.24 357.44 53268.42 88888.00 2017-11-14 23:36:23.910 318 15521.20 357.42 53268.42 88888.00 2017-11-14 23:36:24.410 318 15521.23 357.39 53268.45 88888.00 2017-11-14 23:36:24.910 318 15521.24 357.39 53268.42 88888.00 2017-11-14 23:36:25.410 318 15521.24 357.39 53268.37 88888.00 2017-11-14 23:36:25.910 318 15521.19 357.41 53268.40 88888.00 2017-11-14 23:36:26.410 318 15521.20 357.38 53268.42 88888.00 2017-11-14 23:36:26.910 318 15521.20 357.36 53268.40 88888.00 2017-11-14 23:36:27.410 318 15521.20 357.34 53268.40 88888.00 2017-11-14 23:36:27.910 318 15521.17 357.36 53268.47 88888.00 2017-11-14 23:36:28.410 318 15521.19 357.36 53268.49 88888.00 2017-11-14 23:36:28.910 318 15521.22 357.34 53268.47 88888.00 2017-11-14 23:36:29.410 318 15521.22 357.32 53268.43 88888.00 2017-11-14 23:36:29.910 318 15521.25 357.32 53268.53 88888.00 2017-11-14 23:36:30.410 318 15521.26 357.34 53268.54 88888.00 2017-11-14 23:36:30.910 318 15521.28 357.38 53268.46 88888.00 2017-11-14 23:36:31.410 318 15521.26 357.33 53268.43 88888.00 2017-11-14 23:36:31.910 318 15521.24 357.30 53268.38 88888.00 2017-11-14 23:36:32.410 318 15521.22 357.27 53268.37 88888.00 2017-11-14 23:36:32.910 318 15521.16 357.28 53268.39 88888.00 2017-11-14 23:36:33.410 318 15521.15 357.29 53268.35 88888.00 2017-11-14 23:36:33.910 318 15521.20 357.29 53268.37 88888.00 2017-11-14 23:36:34.410 318 15521.19 357.25 53268.43 88888.00 2017-11-14 23:36:34.910 318 15521.19 357.24 53268.55 88888.00 2017-11-14 23:36:35.410 318 15521.21 357.22 53268.52 88888.00 2017-11-14 23:36:35.910 318 15521.22 357.20 53268.51 88888.00 2017-11-14 23:36:36.410 318 15521.16 357.20 53268.51 88888.00 2017-11-14 23:36:36.910 318 15521.13 357.18 53268.52 88888.00 2017-11-14 23:36:37.410 318 15521.11 357.18 53268.49 88888.00 2017-11-14 23:36:37.910 318 15521.11 357.19 53268.52 88888.00 2017-11-14 23:36:38.410 318 15521.06 357.21 53268.54 88888.00 2017-11-14 23:36:38.910 318 15521.06 357.21 53268.52 88888.00 2017-11-14 23:36:39.410 318 15521.08 357.20 53268.44 88888.00 2017-11-14 23:36:39.910 318 15521.05 357.18 53268.47 88888.00 2017-11-14 23:36:40.410 318 15521.03 357.15 53268.47 88888.00 2017-11-14 23:36:40.910 318 15521.06 357.21 53268.49 88888.00 2017-11-14 23:36:41.410 318 15521.06 357.20 53268.55 88888.00 2017-11-14 23:36:41.910 318 15521.03 357.18 53268.58 88888.00 2017-11-14 23:36:42.410 318 15521.03 357.11 53268.57 88888.00 2017-11-14 23:36:42.910 318 15521.02 357.12 53268.52 88888.00 2017-11-14 23:36:43.410 318 15521.02 357.15 53268.46 88888.00 2017-11-14 23:36:43.910 318 15521.04 357.16 53268.40 88888.00 2017-11-14 23:36:44.410 318 15521.05 357.14 53268.41 88888.00 2017-11-14 23:36:44.910 318 15521.03 357.14 53268.46 88888.00 2017-11-14 23:36:45.410 318 15521.04 357.15 53268.51 88888.00 2017-11-14 23:36:45.910 318 15521.02 357.13 53268.52 88888.00 2017-11-14 23:36:46.410 318 15520.96 357.15 53268.53 88888.00 2017-11-14 23:36:46.910 318 15520.96 357.20 53268.52 88888.00 2017-11-14 23:36:47.410 318 15520.99 357.19 53268.51 88888.00 2017-11-14 23:36:47.910 318 15520.98 357.21 53268.51 88888.00 2017-11-14 23:36:48.410 318 15520.94 357.20 53268.56 88888.00 2017-11-14 23:36:48.910 318 15520.88 357.19 53268.53 88888.00 2017-11-14 23:36:49.410 318 15520.87 357.16 53268.49 88888.00 2017-11-14 23:36:49.910 318 15520.86 357.15 53268.53 88888.00 2017-11-14 23:36:50.410 318 15520.86 357.12 53268.54 88888.00 2017-11-14 23:36:50.910 318 15520.85 357.13 53268.49 88888.00 2017-11-14 23:36:51.410 318 15520.85 357.15 53268.47 88888.00 2017-11-14 23:36:51.910 318 15520.81 357.16 53268.49 88888.00 2017-11-14 23:36:52.410 318 15520.85 357.14 53268.57 88888.00 2017-11-14 23:36:52.910 318 15520.83 357.13 53268.57 88888.00 2017-11-14 23:36:53.410 318 15520.76 357.14 53268.56 88888.00 2017-11-14 23:36:53.910 318 15520.72 357.14 53268.57 88888.00 2017-11-14 23:36:54.410 318 15520.68 357.16 53268.58 88888.00 2017-11-14 23:36:54.910 318 15520.65 357.18 53268.55 88888.00 2017-11-14 23:36:55.410 318 15520.69 357.14 53268.51 88888.00 2017-11-14 23:36:55.910 318 15520.65 357.12 53268.49 88888.00 2017-11-14 23:36:56.410 318 15520.62 357.06 53268.44 88888.00 2017-11-14 23:36:56.910 318 15520.65 357.08 53268.40 88888.00 2017-11-14 23:36:57.410 318 15520.61 357.08 53268.40 88888.00 2017-11-14 23:36:57.910 318 15520.67 357.14 53268.36 88888.00 2017-11-14 23:36:58.410 318 15520.70 357.12 53268.39 88888.00 2017-11-14 23:36:58.910 318 15520.67 357.10 53268.44 88888.00 2017-11-14 23:36:59.410 318 15520.65 357.14 53268.47 88888.00 2017-11-14 23:36:59.910 318 15520.59 357.19 53268.49 88888.00 2017-11-14 23:37:00.410 318 15520.58 357.18 53268.42 88888.00 2017-11-14 23:37:00.910 318 15520.56 357.15 53268.38 88888.00 2017-11-14 23:37:01.410 318 15520.58 357.14 53268.43 88888.00 2017-11-14 23:37:01.910 318 15520.54 357.13 53268.45 88888.00 2017-11-14 23:37:02.410 318 15520.57 357.12 53268.43 88888.00 2017-11-14 23:37:02.910 318 15520.60 357.08 53268.41 88888.00 2017-11-14 23:37:03.410 318 15520.61 357.07 53268.40 88888.00 2017-11-14 23:37:03.910 318 15520.57 357.06 53268.43 88888.00 2017-11-14 23:37:04.410 318 15520.53 357.08 53268.52 88888.00 2017-11-14 23:37:04.910 318 15520.51 357.05 53268.50 88888.00 2017-11-14 23:37:05.410 318 15520.49 357.05 53268.40 88888.00 2017-11-14 23:37:05.910 318 15520.51 357.05 53268.32 88888.00 2017-11-14 23:37:06.410 318 15520.51 357.06 53268.32 88888.00 2017-11-14 23:37:06.910 318 15520.50 357.05 53268.25 88888.00 2017-11-14 23:37:07.410 318 15520.44 357.03 53268.27 88888.00 2017-11-14 23:37:07.910 318 15520.44 357.05 53268.29 88888.00 2017-11-14 23:37:08.410 318 15520.49 357.05 53268.25 88888.00 2017-11-14 23:37:08.910 318 15520.45 357.05 53268.29 88888.00 2017-11-14 23:37:09.410 318 15520.49 357.08 53268.36 88888.00 2017-11-14 23:37:09.910 318 15520.47 357.06 53268.34 88888.00 2017-11-14 23:37:10.410 318 15520.52 357.03 53268.35 88888.00 2017-11-14 23:37:10.910 318 15520.52 357.04 53268.38 88888.00 2017-11-14 23:37:11.410 318 15520.52 357.05 53268.38 88888.00 2017-11-14 23:37:11.910 318 15520.49 357.06 53268.37 88888.00 2017-11-14 23:37:12.410 318 15520.45 357.10 53268.33 88888.00 2017-11-14 23:37:12.910 318 15520.42 357.13 53268.27 88888.00 2017-11-14 23:37:13.410 318 15520.43 357.16 53268.26 88888.00 2017-11-14 23:37:13.910 318 15520.41 357.12 53268.23 88888.00 2017-11-14 23:37:14.410 318 15520.42 357.11 53268.25 88888.00 2017-11-14 23:37:14.910 318 15520.43 357.07 53268.24 88888.00 2017-11-14 23:37:15.410 318 15520.48 357.07 53268.29 88888.00 2017-11-14 23:37:15.910 318 15520.52 357.07 53268.33 88888.00 2017-11-14 23:37:16.410 318 15520.52 357.06 53268.30 88888.00 2017-11-14 23:37:16.910 318 15520.51 357.06 53268.21 88888.00 2017-11-14 23:37:17.410 318 15520.52 357.08 53268.16 88888.00 2017-11-14 23:37:17.910 318 15520.56 357.12 53268.04 88888.00 2017-11-14 23:37:18.410 318 15520.51 357.11 53268.01 88888.00 2017-11-14 23:37:18.910 318 15520.51 357.10 53268.03 88888.00 2017-11-14 23:37:19.410 318 15520.50 357.11 53268.05 88888.00 2017-11-14 23:37:19.910 318 15520.57 357.13 53268.11 88888.00 2017-11-14 23:37:20.410 318 15520.58 357.19 53268.16 88888.00 2017-11-14 23:37:20.910 318 15520.56 357.14 53268.18 88888.00 2017-11-14 23:37:21.410 318 15520.57 357.13 53268.18 88888.00 2017-11-14 23:37:21.910 318 15520.61 357.12 53268.15 88888.00 2017-11-14 23:37:22.410 318 15520.67 357.13 53268.16 88888.00 2017-11-14 23:37:22.910 318 15520.63 357.18 53268.16 88888.00 2017-11-14 23:37:23.410 318 15520.61 357.15 53268.16 88888.00 2017-11-14 23:37:23.910 318 15520.63 357.11 53268.14 88888.00 2017-11-14 23:37:24.410 318 15520.65 357.14 53268.13 88888.00 2017-11-14 23:37:24.910 318 15520.67 357.12 53268.12 88888.00 2017-11-14 23:37:25.410 318 15520.66 357.11 53268.06 88888.00 2017-11-14 23:37:25.910 318 15520.63 357.11 53268.11 88888.00 2017-11-14 23:37:26.410 318 15520.65 357.07 53268.10 88888.00 2017-11-14 23:37:26.910 318 15520.67 357.04 53268.12 88888.00 2017-11-14 23:37:27.410 318 15520.76 357.05 53268.23 88888.00 2017-11-14 23:37:27.910 318 15520.78 357.10 53268.24 88888.00 2017-11-14 23:37:28.410 318 15520.79 357.08 53268.22 88888.00 2017-11-14 23:37:28.910 318 15520.80 357.08 53268.21 88888.00 2017-11-14 23:37:29.410 318 15520.78 357.08 53268.20 88888.00 2017-11-14 23:37:29.910 318 15520.80 357.12 53268.22 88888.00 2017-11-14 23:37:30.410 318 15520.84 357.14 53268.20 88888.00 2017-11-14 23:37:30.910 318 15520.87 357.12 53268.19 88888.00 2017-11-14 23:37:31.410 318 15520.84 357.10 53268.18 88888.00 2017-11-14 23:37:31.910 318 15520.87 357.13 53268.23 88888.00 2017-11-14 23:37:32.410 318 15520.88 357.14 53268.26 88888.00 2017-11-14 23:37:32.910 318 15520.93 357.13 53268.30 88888.00 2017-11-14 23:37:33.410 318 15520.93 357.10 53268.37 88888.00 2017-11-14 23:37:33.910 318 15520.96 357.15 53268.31 88888.00 2017-11-14 23:37:34.410 318 15520.98 357.18 53268.29 88888.00 2017-11-14 23:37:34.910 318 15520.99 357.14 53268.26 88888.00 2017-11-14 23:37:35.410 318 15520.99 357.13 53268.25 88888.00 2017-11-14 23:37:35.910 318 15520.98 357.14 53268.27 88888.00 2017-11-14 23:37:36.410 318 15520.99 357.15 53268.29 88888.00 2017-11-14 23:37:36.910 318 15521.01 357.14 53268.24 88888.00 2017-11-14 23:37:37.410 318 15521.02 357.15 53268.17 88888.00 2017-11-14 23:37:37.910 318 15521.03 357.13 53268.26 88888.00 2017-11-14 23:37:38.410 318 15521.05 357.13 53268.29 88888.00 2017-11-14 23:37:38.910 318 15521.07 357.15 53268.32 88888.00 2017-11-14 23:37:39.410 318 15521.03 357.18 53268.29 88888.00 2017-11-14 23:37:39.910 318 15521.03 357.18 53268.29 88888.00 2017-11-14 23:37:40.410 318 15521.05 357.16 53268.33 88888.00 2017-11-14 23:37:40.910 318 15521.08 357.15 53268.27 88888.00 2017-11-14 23:37:41.410 318 15521.10 357.20 53268.24 88888.00 2017-11-14 23:37:41.910 318 15521.11 357.23 53268.20 88888.00 2017-11-14 23:37:42.410 318 15521.12 357.24 53268.20 88888.00 2017-11-14 23:37:42.910 318 15521.11 357.29 53268.14 88888.00 2017-11-14 23:37:43.410 318 15521.10 357.29 53268.17 88888.00 2017-11-14 23:37:43.910 318 15521.08 357.32 53268.21 88888.00 2017-11-14 23:37:44.410 318 15521.04 357.31 53268.22 88888.00 2017-11-14 23:37:44.910 318 15521.07 357.33 53268.22 88888.00 2017-11-14 23:37:45.410 318 15521.13 357.38 53268.21 88888.00 2017-11-14 23:37:45.910 318 15521.17 357.39 53268.23 88888.00 2017-11-14 23:37:46.410 318 15521.17 357.37 53268.20 88888.00 2017-11-14 23:37:46.910 318 15521.16 357.32 53268.14 88888.00 2017-11-14 23:37:47.410 318 15521.15 357.34 53268.10 88888.00 2017-11-14 23:37:47.910 318 15521.15 357.28 53268.10 88888.00 2017-11-14 23:37:48.410 318 15521.11 357.23 53268.09 88888.00 2017-11-14 23:37:48.910 318 15521.16 357.22 53268.07 88888.00 2017-11-14 23:37:49.410 318 15521.17 357.22 53268.05 88888.00 2017-11-14 23:37:49.910 318 15521.19 357.21 53268.01 88888.00 2017-11-14 23:37:50.410 318 15521.25 357.20 53268.03 88888.00 2017-11-14 23:37:50.910 318 15521.24 357.15 53268.05 88888.00 2017-11-14 23:37:51.410 318 15521.25 357.12 53268.05 88888.00 2017-11-14 23:37:51.910 318 15521.28 357.03 53268.04 88888.00 2017-11-14 23:37:52.410 318 15521.31 356.96 53268.04 88888.00 2017-11-14 23:37:52.910 318 15521.34 356.89 53268.01 88888.00 2017-11-14 23:37:53.410 318 15521.38 356.82 53267.98 88888.00 2017-11-14 23:37:53.910 318 15521.40 356.73 53267.95 88888.00 2017-11-14 23:37:54.410 318 15521.43 356.61 53267.95 88888.00 2017-11-14 23:37:54.910 318 15521.48 356.51 53267.97 88888.00 2017-11-14 23:37:55.410 318 15521.59 356.37 53267.94 88888.00 2017-11-14 23:37:55.910 318 15521.79 356.24 53267.89 88888.00 2017-11-14 23:37:56.410 318 15522.02 356.11 53267.93 88888.00 2017-11-14 23:37:56.910 318 15522.24 356.02 53267.89 88888.00 2017-11-14 23:37:57.410 318 15522.50 355.97 53267.92 88888.00 2017-11-14 23:37:57.910 318 15522.77 355.94 53267.81 88888.00 2017-11-14 23:37:58.410 318 15523.05 355.93 53267.75 88888.00 2017-11-14 23:37:58.910 318 15523.27 355.98 53267.66 88888.00 2017-11-14 23:37:59.410 318 15523.46 356.12 53267.70 88888.00 2017-11-14 23:37:59.910 318 15523.68 356.33 53267.66 88888.00 2017-11-14 23:38:00.410 318 15523.76 356.51 53267.67 88888.00 2017-11-14 23:38:00.910 318 15523.76 356.70 53267.66 88888.00 2017-11-14 23:38:01.410 318 15523.82 356.87 53267.69 88888.00 2017-11-14 23:38:01.910 318 15523.86 356.99 53267.79 88888.00 2017-11-14 23:38:02.410 318 15523.88 357.06 53267.75 88888.00 2017-11-14 23:38:02.910 318 15523.83 357.15 53267.75 88888.00 2017-11-14 23:38:03.410 318 15523.93 357.24 53267.73 88888.00 2017-11-14 23:38:03.910 318 15523.97 357.28 53267.69 88888.00 2017-11-14 23:38:04.410 318 15523.97 357.25 53267.63 88888.00 2017-11-14 23:38:04.910 318 15524.11 357.23 53267.61 88888.00 2017-11-14 23:38:05.410 318 15524.15 357.18 53267.60 88888.00 2017-11-14 23:38:05.910 318 15524.28 357.11 53267.64 88888.00 2017-11-14 23:38:06.410 318 15524.41 357.05 53267.54 88888.00 2017-11-14 23:38:06.910 318 15524.57 356.99 53267.52 88888.00 2017-11-14 23:38:07.410 318 15524.85 357.04 53267.45 88888.00 2017-11-14 23:38:07.910 318 15525.30 357.11 53267.37 88888.00 2017-11-14 23:38:08.410 318 15525.87 357.30 53267.16 88888.00 2017-11-14 23:38:08.910 318 15526.64 357.70 53267.12 88888.00 2017-11-14 23:38:09.410 318 15527.52 358.35 53266.95 88888.00 2017-11-14 23:38:09.910 318 15528.47 359.47 53266.69 88888.00 2017-11-14 23:38:10.410 318 15529.36 361.02 53266.62 88888.00 2017-11-14 23:38:10.910 318 15529.88 363.04 53266.61 88888.00 2017-11-14 23:38:11.410 318 15529.66 365.35 53266.59 88888.00 2017-11-14 23:38:11.910 318 15528.39 367.36 53266.58 88888.00 2017-11-14 23:38:12.410 318 15526.34 368.53 53266.72 88888.00 2017-11-14 23:38:12.910 318 15523.99 368.47 53266.85 88888.00 2017-11-14 23:38:13.410 318 15521.86 367.32 53267.11 88888.00 2017-11-14 23:38:13.910 318 15520.38 365.53 53267.25 88888.00 2017-11-14 23:38:14.410 318 15519.65 363.59 53267.36 88888.00 2017-11-14 23:38:14.910 318 15519.51 361.82 53267.44 88888.00 2017-11-14 23:38:15.410 318 15519.65 360.49 53267.53 88888.00 2017-11-14 23:38:15.910 318 15519.95 359.53 53267.56 88888.00 2017-11-14 23:38:16.410 318 15520.30 358.87 53267.62 88888.00 2017-11-14 23:38:16.910 318 15520.65 358.43 53267.74 88888.00 2017-11-14 23:38:17.410 318 15520.96 358.14 53267.80 88888.00 2017-11-14 23:38:17.910 318 15521.15 357.94 53267.83 88888.00 2017-11-14 23:38:18.410 318 15521.30 357.82 53267.90 88888.00 2017-11-14 23:38:18.910 318 15521.47 357.76 53267.89 88888.00 2017-11-14 23:38:19.410 318 15521.56 357.71 53267.95 88888.00 2017-11-14 23:38:19.910 318 15521.62 357.66 53267.99 88888.00 2017-11-14 23:38:20.410 318 15521.74 357.63 53267.99 88888.00 2017-11-14 23:38:20.910 318 15521.82 357.60 53268.00 88888.00 2017-11-14 23:38:21.410 318 15521.87 357.59 53267.98 88888.00 2017-11-14 23:38:21.910 318 15521.95 357.62 53267.95 88888.00 2017-11-14 23:38:22.410 318 15522.00 357.67 53267.94 88888.00 2017-11-14 23:38:22.910 318 15522.00 357.75 53267.92 88888.00 2017-11-14 23:38:23.410 318 15522.01 357.75 53267.94 88888.00 2017-11-14 23:38:23.910 318 15522.01 357.75 53267.90 88888.00 2017-11-14 23:38:24.410 318 15522.03 357.79 53267.95 88888.00 2017-11-14 23:38:24.910 318 15522.05 357.86 53268.02 88888.00 2017-11-14 23:38:25.410 318 15522.10 357.89 53268.01 88888.00 2017-11-14 23:38:25.910 318 15522.14 357.88 53268.04 88888.00 2017-11-14 23:38:26.410 318 15522.19 357.89 53267.98 88888.00 2017-11-14 23:38:26.910 318 15522.22 357.89 53268.01 88888.00 2017-11-14 23:38:27.410 318 15522.22 357.90 53267.97 88888.00 2017-11-14 23:38:27.910 318 15522.24 357.90 53267.85 88888.00 2017-11-14 23:38:28.410 318 15522.27 357.92 53267.92 88888.00 2017-11-14 23:38:28.910 318 15522.25 357.92 53267.97 88888.00 2017-11-14 23:38:29.410 318 15522.27 357.91 53267.91 88888.00 2017-11-14 23:38:29.910 318 15522.32 357.88 53267.89 88888.00 2017-11-14 23:38:30.410 318 15522.37 357.83 53267.98 88888.00 2017-11-14 23:38:30.910 318 15522.36 357.84 53268.02 88888.00 2017-11-14 23:38:31.410 318 15522.36 357.83 53267.97 88888.00 2017-11-14 23:38:31.910 318 15522.39 357.80 53268.00 88888.00 2017-11-14 23:38:32.410 318 15522.39 357.75 53268.02 88888.00 2017-11-14 23:38:32.910 318 15522.34 357.72 53267.96 88888.00 2017-11-14 23:38:33.410 318 15522.34 357.70 53267.92 88888.00 2017-11-14 23:38:33.910 318 15522.36 357.68 53267.86 88888.00 2017-11-14 23:38:34.410 318 15522.38 357.70 53267.93 88888.00 2017-11-14 23:38:34.910 318 15522.40 357.71 53267.93 88888.00 2017-11-14 23:38:35.410 318 15522.41 357.70 53267.89 88888.00 2017-11-14 23:38:35.910 318 15522.41 357.74 53267.87 88888.00 2017-11-14 23:38:36.410 318 15522.44 357.72 53267.91 88888.00 2017-11-14 23:38:36.910 318 15522.49 357.68 53267.93 88888.00 2017-11-14 23:38:37.410 318 15522.50 357.66 53267.96 88888.00 2017-11-14 23:38:37.910 318 15522.51 357.60 53267.97 88888.00 2017-11-14 23:38:38.410 318 15522.49 357.56 53267.99 88888.00 2017-11-14 23:38:38.910 318 15522.46 357.56 53267.96 88888.00 2017-11-14 23:38:39.410 318 15522.47 357.57 53267.92 88888.00 2017-11-14 23:38:39.910 318 15522.50 357.56 53267.92 88888.00 2017-11-14 23:38:40.410 318 15522.50 357.60 53267.97 88888.00 2017-11-14 23:38:40.910 318 15522.49 357.63 53267.97 88888.00 2017-11-14 23:38:41.410 318 15522.47 357.59 53267.94 88888.00 2017-11-14 23:38:41.910 318 15522.50 357.62 53267.96 88888.00 2017-11-14 23:38:42.410 318 15522.47 357.59 53268.01 88888.00 2017-11-14 23:38:42.910 318 15522.46 357.58 53268.01 88888.00 2017-11-14 23:38:43.410 318 15522.47 357.60 53268.05 88888.00 2017-11-14 23:38:43.910 318 15522.48 357.60 53268.09 88888.00 2017-11-14 23:38:44.410 318 15522.44 357.57 53268.13 88888.00 2017-11-14 23:38:44.910 318 15522.48 357.51 53268.06 88888.00 2017-11-14 23:38:45.410 318 15522.43 357.50 53268.03 88888.00 2017-11-14 23:38:45.910 318 15522.41 357.51 53268.04 88888.00 2017-11-14 23:38:46.410 318 15522.44 357.54 53267.98 88888.00 2017-11-14 23:38:46.910 318 15522.38 357.51 53267.99 88888.00 2017-11-14 23:38:47.410 318 15522.40 357.51 53268.06 88888.00 2017-11-14 23:38:47.910 318 15522.39 357.51 53268.07 88888.00 2017-11-14 23:38:48.410 318 15522.40 357.49 53268.11 88888.00 2017-11-14 23:38:48.910 318 15522.37 357.48 53268.16 88888.00 2017-11-14 23:38:49.410 318 15522.38 357.48 53268.14 88888.00 2017-11-14 23:38:49.910 318 15522.38 357.49 53268.12 88888.00 2017-11-14 23:38:50.410 318 15522.37 357.49 53268.05 88888.00 2017-11-14 23:38:50.910 318 15522.33 357.47 53268.09 88888.00 2017-11-14 23:38:51.410 318 15522.34 357.42 53268.14 88888.00 2017-11-14 23:38:51.910 318 15522.37 357.45 53268.15 88888.00 2017-11-14 23:38:52.410 318 15522.33 357.47 53268.12 88888.00 2017-11-14 23:38:52.910 318 15522.33 357.47 53268.09 88888.00 2017-11-14 23:38:53.411 318 15522.36 357.50 53268.13 88888.00 2017-11-14 23:38:53.911 318 15522.31 357.50 53268.20 88888.00 2017-11-14 23:38:54.411 318 15522.31 357.48 53268.23 88888.00 2017-11-14 23:38:54.911 318 15522.30 357.45 53268.23 88888.00 2017-11-14 23:38:55.411 318 15522.34 357.40 53268.23 88888.00 2017-11-14 23:38:55.911 318 15522.37 357.41 53268.27 88888.00 2017-11-14 23:38:56.411 318 15522.34 357.45 53268.25 88888.00 2017-11-14 23:38:56.911 318 15522.30 357.48 53268.22 88888.00 2017-11-14 23:38:57.411 318 15522.29 357.51 53268.22 88888.00 2017-11-14 23:38:57.911 318 15522.22 357.50 53268.23 88888.00 2017-11-14 23:38:58.411 318 15522.24 357.50 53268.21 88888.00 2017-11-14 23:38:58.911 318 15522.27 357.48 53268.18 88888.00 2017-11-14 23:38:59.411 318 15522.24 357.48 53268.19 88888.00 2017-11-14 23:38:59.911 318 15522.25 357.48 53268.22 88888.00 2017-11-14 23:39:00.411 318 15522.25 357.48 53268.31 88888.00 2017-11-14 23:39:00.911 318 15522.23 357.48 53268.34 88888.00 2017-11-14 23:39:01.411 318 15522.23 357.45 53268.32 88888.00 2017-11-14 23:39:01.911 318 15522.28 357.42 53268.32 88888.00 2017-11-14 23:39:02.411 318 15522.30 357.47 53268.29 88888.00 2017-11-14 23:39:02.911 318 15522.29 357.47 53268.23 88888.00 2017-11-14 23:39:03.411 318 15522.21 357.44 53268.25 88888.00 2017-11-14 23:39:03.911 318 15522.15 357.45 53268.31 88888.00 2017-11-14 23:39:04.411 318 15522.18 357.42 53268.31 88888.00 2017-11-14 23:39:04.911 318 15522.15 357.44 53268.31 88888.00 2017-11-14 23:39:05.411 318 15522.14 357.46 53268.31 88888.00 2017-11-14 23:39:05.911 318 15522.19 357.47 53268.39 88888.00 2017-11-14 23:39:06.411 318 15522.12 357.48 53268.39 88888.00 2017-11-14 23:39:06.911 318 15522.06 357.48 53268.41 88888.00 2017-11-14 23:39:07.411 318 15522.09 357.47 53268.45 88888.00 2017-11-14 23:39:07.911 318 15522.10 357.42 53268.44 88888.00 2017-11-14 23:39:08.411 318 15522.10 357.45 53268.38 88888.00 2017-11-14 23:39:08.911 318 15522.10 357.46 53268.37 88888.00 2017-11-14 23:39:09.411 318 15522.07 357.41 53268.39 88888.00 2017-11-14 23:39:09.911 318 15522.07 357.42 53268.45 88888.00 2017-11-14 23:39:10.411 318 15522.09 357.45 53268.43 88888.00 2017-11-14 23:39:10.911 318 15522.12 357.53 53268.47 88888.00 2017-11-14 23:39:11.411 318 15522.13 357.54 53268.54 88888.00 2017-11-14 23:39:11.911 318 15522.11 357.51 53268.51 88888.00 2017-11-14 23:39:12.411 318 15522.09 357.53 53268.49 88888.00 2017-11-14 23:39:12.911 318 15522.04 357.55 53268.52 88888.00 2017-11-14 23:39:13.411 318 15522.06 357.51 53268.45 88888.00 2017-11-14 23:39:13.911 318 15522.06 357.51 53268.42 88888.00 2017-11-14 23:39:14.411 318 15522.05 357.48 53268.41 88888.00 2017-11-14 23:39:14.911 318 15522.02 357.46 53268.41 88888.00 2017-11-14 23:39:15.411 318 15522.01 357.47 53268.45 88888.00 2017-11-14 23:39:15.911 318 15522.07 357.47 53268.49 88888.00 2017-11-14 23:39:16.411 318 15522.13 357.47 53268.49 88888.00 2017-11-14 23:39:16.911 318 15522.12 357.48 53268.44 88888.00 2017-11-14 23:39:17.411 318 15522.07 357.49 53268.45 88888.00 2017-11-14 23:39:17.911 318 15522.03 357.53 53268.43 88888.00 2017-11-14 23:39:18.411 318 15522.05 357.49 53268.50 88888.00 2017-11-14 23:39:18.911 318 15522.05 357.46 53268.50 88888.00 2017-11-14 23:39:19.411 318 15522.03 357.49 53268.46 88888.00 2017-11-14 23:39:19.911 318 15522.02 357.50 53268.45 88888.00 2017-11-14 23:39:20.411 318 15522.01 357.49 53268.41 88888.00 2017-11-14 23:39:20.911 318 15522.01 357.46 53268.40 88888.00 2017-11-14 23:39:21.411 318 15522.06 357.45 53268.45 88888.00 2017-11-14 23:39:21.911 318 15522.02 357.50 53268.50 88888.00 2017-11-14 23:39:22.411 318 15522.04 357.53 53268.51 88888.00 2017-11-14 23:39:22.911 318 15522.02 357.55 53268.56 88888.00 2017-11-14 23:39:23.411 318 15522.01 357.55 53268.56 88888.00 2017-11-14 23:39:23.911 318 15522.05 357.54 53268.53 88888.00 2017-11-14 23:39:24.411 318 15522.05 357.53 53268.54 88888.00 2017-11-14 23:39:24.911 318 15522.13 357.53 53268.51 88888.00 2017-11-14 23:39:25.411 318 15522.03 357.55 53268.43 88888.00 2017-11-14 23:39:25.911 318 15522.03 357.53 53268.43 88888.00 2017-11-14 23:39:26.411 318 15522.05 357.51 53268.44 88888.00 2017-11-14 23:39:26.911 318 15522.07 357.51 53268.50 88888.00 2017-11-14 23:39:27.411 318 15522.05 357.55 53268.54 88888.00 2017-11-14 23:39:27.911 318 15522.00 357.57 53268.52 88888.00 2017-11-14 23:39:28.411 318 15522.00 357.58 53268.52 88888.00 2017-11-14 23:39:28.911 318 15522.01 357.53 53268.47 88888.00 2017-11-14 23:39:29.411 318 15521.97 357.54 53268.53 88888.00 2017-11-14 23:39:29.911 318 15521.95 357.55 53268.54 88888.00 2017-11-14 23:39:30.411 318 15521.95 357.55 53268.50 88888.00 2017-11-14 23:39:30.911 318 15521.96 357.54 53268.50 88888.00 2017-11-14 23:39:31.411 318 15522.01 357.53 53268.39 88888.00 2017-11-14 23:39:31.911 318 15522.03 357.57 53268.35 88888.00 2017-11-14 23:39:32.411 318 15522.02 357.56 53268.37 88888.00 2017-11-14 23:39:32.911 318 15522.02 357.58 53268.35 88888.00 2017-11-14 23:39:33.411 318 15521.98 357.59 53268.31 88888.00 2017-11-14 23:39:33.911 318 15521.97 357.58 53268.38 88888.00 2017-11-14 23:39:34.411 318 15522.04 357.57 53268.37 88888.00 2017-11-14 23:39:34.911 318 15522.04 357.57 53268.35 88888.00 2017-11-14 23:39:35.411 318 15522.07 357.54 53268.32 88888.00 2017-11-14 23:39:35.911 318 15522.11 357.57 53268.42 88888.00 2017-11-14 23:39:36.411 318 15522.10 357.56 53268.44 88888.00 2017-11-14 23:39:36.911 318 15522.09 357.54 53268.36 88888.00 2017-11-14 23:39:37.411 318 15522.10 357.49 53268.27 88888.00 2017-11-14 23:39:37.911 318 15522.07 357.53 53268.22 88888.00 2017-11-14 23:39:38.411 318 15522.11 357.54 53268.19 88888.00 2017-11-14 23:39:38.911 318 15522.14 357.55 53268.23 88888.00 2017-11-14 23:39:39.411 318 15522.18 357.55 53268.15 88888.00 2017-11-14 23:39:39.911 318 15522.21 357.50 53268.16 88888.00 2017-11-14 23:39:40.411 318 15522.23 357.48 53268.24 88888.00 2017-11-14 23:39:40.911 318 15522.24 357.49 53268.30 88888.00 2017-11-14 23:39:41.411 318 15522.23 357.54 53268.32 88888.00 2017-11-14 23:39:41.911 318 15522.27 357.55 53268.31 88888.00 2017-11-14 23:39:42.411 318 15522.29 357.53 53268.27 88888.00 2017-11-14 23:39:42.911 318 15522.30 357.50 53268.22 88888.00 2017-11-14 23:39:43.411 318 15522.33 357.50 53268.24 88888.00 2017-11-14 23:39:43.911 318 15522.36 357.47 53268.21 88888.00 2017-11-14 23:39:44.411 318 15522.36 357.48 53268.24 88888.00 2017-11-14 23:39:44.911 318 15522.37 357.46 53268.25 88888.00 2017-11-14 23:39:45.411 318 15522.38 357.45 53268.21 88888.00 2017-11-14 23:39:45.911 318 15522.40 357.46 53268.23 88888.00 2017-11-14 23:39:46.411 318 15522.41 357.47 53268.30 88888.00 2017-11-14 23:39:46.911 318 15522.40 357.49 53268.31 88888.00 2017-11-14 23:39:47.411 318 15522.46 357.47 53268.34 88888.00 2017-11-14 23:39:47.911 318 15522.49 357.45 53268.35 88888.00 2017-11-14 23:39:48.411 318 15522.48 357.46 53268.27 88888.00 2017-11-14 23:39:48.911 318 15522.48 357.45 53268.19 88888.00 2017-11-14 23:39:49.411 318 15522.51 357.48 53268.21 88888.00 2017-11-14 23:39:49.911 318 15522.52 357.51 53268.18 88888.00 2017-11-14 23:39:50.411 318 15522.55 357.51 53268.18 88888.00 2017-11-14 23:39:50.911 318 15522.56 357.50 53268.20 88888.00 2017-11-14 23:39:51.411 318 15522.56 357.48 53268.24 88888.00 2017-11-14 23:39:51.911 318 15522.58 357.48 53268.30 88888.00 2017-11-14 23:39:52.411 318 15522.59 357.48 53268.26 88888.00 2017-11-14 23:39:52.911 318 15522.61 357.48 53268.27 88888.00 2017-11-14 23:39:53.411 318 15522.58 357.49 53268.27 88888.00 2017-11-14 23:39:53.911 318 15522.55 357.50 53268.26 88888.00 2017-11-14 23:39:54.411 318 15522.59 357.51 53268.25 88888.00 2017-11-14 23:39:54.911 318 15522.66 357.46 53268.25 88888.00 2017-11-14 23:39:55.411 318 15522.69 357.44 53268.29 88888.00 2017-11-14 23:39:55.911 318 15522.62 357.47 53268.27 88888.00 2017-11-14 23:39:56.411 318 15522.60 357.48 53268.29 88888.00 2017-11-14 23:39:56.911 318 15522.65 357.46 53268.29 88888.00 2017-11-14 23:39:57.411 318 15522.70 357.45 53268.30 88888.00 2017-11-14 23:39:57.911 318 15522.70 357.48 53268.27 88888.00 2017-11-14 23:39:58.411 318 15522.69 357.49 53268.25 88888.00 2017-11-14 23:39:58.911 318 15522.70 357.49 53268.31 88888.00 2017-11-14 23:39:59.411 318 15522.75 357.51 53268.36 88888.00 2017-11-14 23:39:59.911 318 15522.75 357.50 53268.36 88888.00 2017-11-14 23:40:00.411 318 15522.75 357.49 53268.29 88888.00 2017-11-14 23:40:00.911 318 15522.75 357.45 53268.22 88888.00 2017-11-14 23:40:01.411 318 15522.73 357.47 53268.26 88888.00 2017-11-14 23:40:01.911 318 15522.68 357.48 53268.31 88888.00 2017-11-14 23:40:02.411 318 15522.69 357.47 53268.29 88888.00 2017-11-14 23:40:02.911 318 15522.70 357.46 53268.32 88888.00 2017-11-14 23:40:03.411 318 15522.74 357.42 53268.35 88888.00 2017-11-14 23:40:03.911 318 15522.73 357.42 53268.33 88888.00 2017-11-14 23:40:04.411 318 15522.74 357.45 53268.37 88888.00 2017-11-14 23:40:04.911 318 15522.77 357.44 53268.38 88888.00 2017-11-14 23:40:05.411 318 15522.80 357.45 53268.34 88888.00 2017-11-14 23:40:05.911 318 15522.85 357.44 53268.32 88888.00 2017-11-14 23:40:06.411 318 15522.78 357.42 53268.34 88888.00 2017-11-14 23:40:06.911 318 15522.76 357.44 53268.36 88888.00 2017-11-14 23:40:07.411 318 15522.79 357.44 53268.40 88888.00 2017-11-14 23:40:07.911 318 15522.79 357.42 53268.41 88888.00 2017-11-14 23:40:08.411 318 15522.83 357.41 53268.34 88888.00 2017-11-14 23:40:08.911 318 15522.89 357.40 53268.33 88888.00 2017-11-14 23:40:09.411 318 15522.91 357.40 53268.35 88888.00 2017-11-14 23:40:09.911 318 15522.89 357.42 53268.45 88888.00 2017-11-14 23:40:10.411 318 15522.87 357.41 53268.44 88888.00 2017-11-14 23:40:10.911 318 15522.85 357.41 53268.38 88888.00 2017-11-14 23:40:11.411 318 15522.87 357.42 53268.42 88888.00 2017-11-14 23:40:11.911 318 15522.92 357.39 53268.45 88888.00 2017-11-14 23:40:12.411 318 15522.89 357.36 53268.43 88888.00 2017-11-14 23:40:12.911 318 15522.92 357.32 53268.39 88888.00 2017-11-14 23:40:13.411 318 15522.96 357.36 53268.41 88888.00 2017-11-14 23:40:13.911 318 15522.95 357.39 53268.47 88888.00 2017-11-14 23:40:14.411 318 15522.94 357.38 53268.53 88888.00 2017-11-14 23:40:14.911 318 15522.86 357.39 53268.52 88888.00 2017-11-14 23:40:15.411 318 15522.93 357.39 53268.43 88888.00 2017-11-14 23:40:15.911 318 15522.97 357.38 53268.41 88888.00 2017-11-14 23:40:16.411 318 15522.98 357.36 53268.49 88888.00 2017-11-14 23:40:16.911 318 15522.95 357.34 53268.52 88888.00 2017-11-14 23:40:17.411 318 15522.94 357.37 53268.50 88888.00 2017-11-14 23:40:17.911 318 15522.95 357.36 53268.36 88888.00 2017-11-14 23:40:18.411 318 15522.94 357.38 53268.35 88888.00 2017-11-14 23:40:18.911 318 15522.95 357.41 53268.40 88888.00 2017-11-14 23:40:19.411 318 15522.94 357.44 53268.38 88888.00 2017-11-14 23:40:19.911 318 15522.89 357.44 53268.38 88888.00 2017-11-14 23:40:20.411 318 15522.89 357.44 53268.46 88888.00 2017-11-14 23:40:20.911 318 15522.89 357.44 53268.57 88888.00 2017-11-14 23:40:21.411 318 15522.86 357.44 53268.55 88888.00 2017-11-14 23:40:21.911 318 15522.87 357.41 53268.57 88888.00 2017-11-14 23:40:22.411 318 15522.85 357.41 53268.57 88888.00 2017-11-14 23:40:22.911 318 15522.83 357.39 53268.57 88888.00 2017-11-14 23:40:23.411 318 15522.80 357.36 53268.50 88888.00 2017-11-14 23:40:23.911 318 15522.80 357.34 53268.45 88888.00 2017-11-14 23:40:24.411 318 15522.84 357.38 53268.49 88888.00 2017-11-14 23:40:24.911 318 15522.86 357.37 53268.51 88888.00 2017-11-14 23:40:25.411 318 15522.83 357.32 53268.57 88888.00 2017-11-14 23:40:25.911 318 15522.83 357.30 53268.57 88888.00 2017-11-14 23:40:26.411 318 15522.86 357.31 53268.51 88888.00 2017-11-14 23:40:26.911 318 15522.83 357.29 53268.54 88888.00 2017-11-14 23:40:27.411 318 15522.87 357.30 53268.64 88888.00 2017-11-14 23:40:27.911 318 15522.89 357.34 53268.62 88888.00 2017-11-14 23:40:28.411 318 15522.89 357.37 53268.64 88888.00 2017-11-14 23:40:28.911 318 15522.91 357.32 53268.62 88888.00 2017-11-14 23:40:29.411 318 15522.88 357.30 53268.53 88888.00 2017-11-14 23:40:29.911 318 15522.83 357.27 53268.59 88888.00 2017-11-14 23:40:30.411 318 15522.80 357.29 53268.63 88888.00 2017-11-14 23:40:30.911 318 15522.85 357.29 53268.63 88888.00 2017-11-14 23:40:31.411 318 15522.80 357.30 53268.56 88888.00 2017-11-14 23:40:31.911 318 15522.86 357.27 53268.54 88888.00 2017-11-14 23:40:32.411 318 15522.86 357.29 53268.56 88888.00 2017-11-14 23:40:32.911 318 15522.86 357.29 53268.60 88888.00 2017-11-14 23:40:33.411 318 15522.82 357.30 53268.65 88888.00 2017-11-14 23:40:33.911 318 15522.83 357.30 53268.67 88888.00 2017-11-14 23:40:34.411 318 15522.87 357.31 53268.66 88888.00 2017-11-14 23:40:34.911 318 15522.91 357.31 53268.63 88888.00 2017-11-14 23:40:35.411 318 15522.95 357.33 53268.55 88888.00 2017-11-14 23:40:35.911 318 15522.94 357.31 53268.62 88888.00 2017-11-14 23:40:36.411 318 15522.92 357.32 53268.62 88888.00 2017-11-14 23:40:36.911 318 15522.92 357.32 53268.56 88888.00 2017-11-14 23:40:37.411 318 15522.93 357.29 53268.55 88888.00 2017-11-14 23:40:37.911 318 15522.87 357.31 53268.58 88888.00 2017-11-14 23:40:38.411 318 15522.83 357.30 53268.64 88888.00 2017-11-14 23:40:38.911 318 15522.84 357.29 53268.65 88888.00 2017-11-14 23:40:39.411 318 15522.89 357.29 53268.62 88888.00 2017-11-14 23:40:39.911 318 15522.96 357.31 53268.62 88888.00 2017-11-14 23:40:40.411 318 15522.93 357.30 53268.63 88888.00 2017-11-14 23:40:40.911 318 15522.94 357.30 53268.62 88888.00 2017-11-14 23:40:41.411 318 15522.96 357.32 53268.59 88888.00 2017-11-14 23:40:41.911 318 15522.94 357.36 53268.63 88888.00 2017-11-14 23:40:42.411 318 15522.95 357.37 53268.65 88888.00 2017-11-14 23:40:42.911 318 15522.97 357.36 53268.62 88888.00 2017-11-14 23:40:43.411 318 15522.97 357.40 53268.58 88888.00 2017-11-14 23:40:43.911 318 15523.00 357.39 53268.59 88888.00 2017-11-14 23:40:44.411 318 15523.03 357.39 53268.65 88888.00 2017-11-14 23:40:44.911 318 15523.04 357.37 53268.67 88888.00 2017-11-14 23:40:45.411 318 15522.97 357.41 53268.67 88888.00 2017-11-14 23:40:45.911 318 15522.92 357.39 53268.63 88888.00 2017-11-14 23:40:46.411 318 15522.97 357.41 53268.59 88888.00 2017-11-14 23:40:46.911 318 15522.98 357.45 53268.62 88888.00 2017-11-14 23:40:47.411 318 15522.96 357.45 53268.61 88888.00 2017-11-14 23:40:47.911 318 15522.98 357.42 53268.61 88888.00 2017-11-14 23:40:48.411 318 15523.01 357.40 53268.61 88888.00 2017-11-14 23:40:48.911 318 15523.01 357.40 53268.56 88888.00 2017-11-14 23:40:49.411 318 15523.02 357.37 53268.62 88888.00 2017-11-14 23:40:49.911 318 15523.01 357.40 53268.69 88888.00 2017-11-14 23:40:50.411 318 15522.94 357.40 53268.70 88888.00 2017-11-14 23:40:50.911 318 15522.93 357.41 53268.71 88888.00 2017-11-14 23:40:51.411 318 15522.93 357.42 53268.72 88888.00 2017-11-14 23:40:51.911 318 15522.95 357.41 53268.71 88888.00 2017-11-14 23:40:52.411 318 15522.93 357.44 53268.70 88888.00 2017-11-14 23:40:52.911 318 15522.93 357.46 53268.69 88888.00 2017-11-14 23:40:53.411 318 15522.92 357.48 53268.61 88888.00 2017-11-14 23:40:53.911 318 15522.91 357.48 53268.61 88888.00 2017-11-14 23:40:54.411 318 15522.85 357.49 53268.62 88888.00 2017-11-14 23:40:54.911 318 15522.83 357.51 53268.70 88888.00 2017-11-14 23:40:55.411 318 15522.83 357.53 53268.66 88888.00 2017-11-14 23:40:55.911 318 15522.77 357.54 53268.62 88888.00 2017-11-14 23:40:56.411 318 15522.77 357.55 53268.63 88888.00 2017-11-14 23:40:56.911 318 15522.78 357.56 53268.65 88888.00 2017-11-14 23:40:57.411 318 15522.78 357.57 53268.73 88888.00 2017-11-14 23:40:57.911 318 15522.80 357.57 53268.74 88888.00 2017-11-14 23:40:58.411 318 15522.77 357.55 53268.66 88888.00 2017-11-14 23:40:58.911 318 15522.73 357.51 53268.61 88888.00 2017-11-14 23:40:59.411 318 15522.67 357.54 53268.62 88888.00 2017-11-14 23:40:59.911 318 15522.65 357.57 53268.62 88888.00 2017-11-14 23:41:00.411 318 15522.62 357.56 53268.64 88888.00 2017-11-14 23:41:00.911 318 15522.61 357.54 53268.70 88888.00 2017-11-14 23:41:01.411 318 15522.60 357.55 53268.71 88888.00 2017-11-14 23:41:01.911 318 15522.57 357.55 53268.67 88888.00 2017-11-14 23:41:02.411 318 15522.64 357.54 53268.69 88888.00 2017-11-14 23:41:02.911 318 15522.66 357.55 53268.73 88888.00 2017-11-14 23:41:03.411 318 15522.59 357.57 53268.66 88888.00 2017-11-14 23:41:03.911 318 15522.59 357.62 53268.60 88888.00 2017-11-14 23:41:04.411 318 15522.58 357.62 53268.57 88888.00 2017-11-14 23:41:04.911 318 15522.53 357.62 53268.57 88888.00 2017-11-14 23:41:05.411 318 15522.58 357.62 53268.60 88888.00 2017-11-14 23:41:05.911 318 15522.60 357.64 53268.57 88888.00 2017-11-14 23:41:06.411 318 15522.61 357.66 53268.54 88888.00 2017-11-14 23:41:06.911 318 15522.59 357.64 53268.59 88888.00 2017-11-14 23:41:07.411 318 15522.57 357.63 53268.60 88888.00 2017-11-14 23:41:07.911 318 15522.59 357.64 53268.58 88888.00 2017-11-14 23:41:08.411 318 15522.64 357.66 53268.54 88888.00 2017-11-14 23:41:08.911 318 15522.61 357.67 53268.55 88888.00 2017-11-14 23:41:09.411 318 15522.59 357.66 53268.54 88888.00 2017-11-14 23:41:09.911 318 15522.57 357.64 53268.45 88888.00 2017-11-14 23:41:10.411 318 15522.52 357.63 53268.40 88888.00 2017-11-14 23:41:10.911 318 15522.51 357.64 53268.41 88888.00 2017-11-14 23:41:11.411 318 15522.56 357.65 53268.40 88888.00 2017-11-14 23:41:11.911 318 15522.52 357.66 53268.38 88888.00 2017-11-14 23:41:12.411 318 15522.51 357.65 53268.35 88888.00 2017-11-14 23:41:12.911 318 15522.56 357.65 53268.35 88888.00 2017-11-14 23:41:13.411 318 15522.51 357.64 53268.37 88888.00 2017-11-14 23:41:13.911 318 15522.50 357.64 53268.41 88888.00 2017-11-14 23:41:14.411 318 15522.48 357.65 53268.45 88888.00 2017-11-14 23:41:14.911 318 15522.50 357.65 53268.45 88888.00 2017-11-14 23:41:15.411 318 15522.50 357.65 53268.38 88888.00 2017-11-14 23:41:15.911 318 15522.48 357.62 53268.36 88888.00 2017-11-14 23:41:16.411 318 15522.48 357.60 53268.41 88888.00 2017-11-14 23:41:16.911 318 15522.48 357.59 53268.41 88888.00 2017-11-14 23:41:17.411 318 15522.47 357.64 53268.33 88888.00 2017-11-14 23:41:17.911 318 15522.46 357.68 53268.32 88888.00 2017-11-14 23:41:18.411 318 15522.47 357.67 53268.32 88888.00 2017-11-14 23:41:18.911 318 15522.50 357.68 53268.32 88888.00 2017-11-14 23:41:19.411 318 15522.50 357.70 53268.31 88888.00 2017-11-14 23:41:19.911 318 15522.47 357.66 53268.32 88888.00 2017-11-14 23:41:20.411 318 15522.48 357.67 53268.31 88888.00 2017-11-14 23:41:20.911 318 15522.46 357.67 53268.33 88888.00 2017-11-14 23:41:21.411 318 15522.41 357.65 53268.30 88888.00 2017-11-14 23:41:21.911 318 15522.44 357.64 53268.34 88888.00 2017-11-14 23:41:22.411 318 15522.41 357.65 53268.32 88888.00 2017-11-14 23:41:22.911 318 15522.43 357.65 53268.25 88888.00 2017-11-14 23:41:23.411 318 15522.43 357.64 53268.26 88888.00 2017-11-14 23:41:23.911 318 15522.40 357.62 53268.21 88888.00 2017-11-14 23:41:24.411 318 15522.38 357.63 53268.26 88888.00 2017-11-14 23:41:24.911 318 15522.41 357.63 53268.23 88888.00 2017-11-14 23:41:25.411 318 15522.48 357.62 53268.21 88888.00 2017-11-14 23:41:25.911 318 15522.47 357.65 53268.20 88888.00 2017-11-14 23:41:26.411 318 15522.47 357.64 53268.24 88888.00 2017-11-14 23:41:26.911 318 15522.51 357.59 53268.20 88888.00 2017-11-14 23:41:27.411 318 15522.53 357.63 53268.13 88888.00 2017-11-14 23:41:27.911 318 15522.53 357.67 53268.10 88888.00 2017-11-14 23:41:28.411 318 15522.50 357.66 53268.13 88888.00 2017-11-14 23:41:28.911 318 15522.51 357.66 53268.14 88888.00 2017-11-14 23:41:29.411 318 15522.48 357.66 53268.16 88888.00 2017-11-14 23:41:29.911 318 15522.50 357.65 53268.15 88888.00 2017-11-14 23:41:30.411 318 15522.51 357.65 53268.20 88888.00 2017-11-14 23:41:30.911 318 15522.47 357.70 53268.15 88888.00 2017-11-14 23:41:31.411 318 15522.47 357.72 53268.13 88888.00 2017-11-14 23:41:31.911 318 15522.58 357.75 53268.09 88888.00 2017-11-14 23:41:32.411 318 15522.62 357.74 53268.11 88888.00 2017-11-14 23:41:32.911 318 15522.61 357.67 53268.14 88888.00 2017-11-14 23:41:33.411 318 15522.62 357.67 53268.14 88888.00 2017-11-14 23:41:33.911 318 15522.64 357.71 53268.15 88888.00 2017-11-14 23:41:34.411 318 15522.66 357.72 53268.09 88888.00 2017-11-14 23:41:34.911 318 15522.68 357.74 53268.05 88888.00 2017-11-14 23:41:35.411 318 15522.68 357.73 53268.09 88888.00 2017-11-14 23:41:35.911 318 15522.69 357.72 53268.16 88888.00 2017-11-14 23:41:36.411 318 15522.73 357.80 53268.15 88888.00 2017-11-14 23:41:36.911 318 15522.82 357.81 53268.23 88888.00 2017-11-14 23:41:37.411 318 15522.79 357.77 53268.25 88888.00 2017-11-14 23:41:37.911 318 15522.76 357.79 53268.18 88888.00 2017-11-14 23:41:38.411 318 15522.79 357.77 53268.17 88888.00 2017-11-14 23:41:38.911 318 15522.83 357.79 53268.09 88888.00 2017-11-14 23:41:39.411 318 15522.79 357.83 53268.03 88888.00 2017-11-14 23:41:39.911 318 15522.83 357.83 53268.03 88888.00 2017-11-14 23:41:40.411 318 15522.83 357.81 53267.97 88888.00 2017-11-14 23:41:40.911 318 15522.88 357.79 53267.99 88888.00 2017-11-14 23:41:41.411 318 15522.93 357.79 53268.00 88888.00 2017-11-14 23:41:41.911 318 15522.95 357.81 53268.02 88888.00 2017-11-14 23:41:42.411 318 15522.95 357.82 53267.97 88888.00 2017-11-14 23:41:42.911 318 15522.98 357.82 53267.94 88888.00 2017-11-14 23:41:43.411 318 15522.97 357.84 53267.96 88888.00 2017-11-14 23:41:43.911 318 15523.02 357.88 53267.95 88888.00 2017-11-14 23:41:44.411 318 15523.04 357.85 53267.91 88888.00 2017-11-14 23:41:44.911 318 15523.09 357.84 53267.90 88888.00 2017-11-14 23:41:45.411 318 15523.15 357.88 53267.89 88888.00 2017-11-14 23:41:45.911 318 15523.14 357.89 53267.86 88888.00 2017-11-14 23:41:46.411 318 15523.12 357.86 53267.91 88888.00 2017-11-14 23:41:46.911 318 15523.14 357.83 53267.94 88888.00 2017-11-14 23:41:47.411 318 15523.20 357.86 53267.95 88888.00 2017-11-14 23:41:47.911 318 15523.16 357.85 53267.97 88888.00 2017-11-14 23:41:48.411 318 15523.18 357.84 53267.99 88888.00 2017-11-14 23:41:48.911 318 15523.14 357.82 53268.01 88888.00 2017-11-14 23:41:49.411 318 15523.18 357.81 53268.02 88888.00 2017-11-14 23:41:49.911 318 15523.22 357.86 53268.00 88888.00 2017-11-14 23:41:50.411 318 15523.20 357.85 53267.96 88888.00 2017-11-14 23:41:50.911 318 15523.20 357.90 53267.93 88888.00 2017-11-14 23:41:51.411 318 15523.22 357.93 53267.94 88888.00 2017-11-14 23:41:51.911 318 15523.30 357.91 53267.93 88888.00 2017-11-14 23:41:52.411 318 15523.29 357.86 53267.94 88888.00 2017-11-14 23:41:52.911 318 15523.30 357.84 53267.91 88888.00 2017-11-14 23:41:53.411 318 15523.30 357.84 53267.93 88888.00 2017-11-14 23:41:53.911 318 15523.32 357.83 53267.92 88888.00 2017-11-14 23:41:54.411 318 15523.30 357.85 53267.92 88888.00 2017-11-14 23:41:54.911 318 15523.28 357.84 53267.89 88888.00 2017-11-14 23:41:55.411 318 15523.32 357.84 53267.96 88888.00 2017-11-14 23:41:55.911 318 15523.36 357.81 53267.91 88888.00 2017-11-14 23:41:56.411 318 15523.37 357.79 53267.87 88888.00 2017-11-14 23:41:56.911 318 15523.40 357.83 53267.85 88888.00 2017-11-14 23:41:57.411 318 15523.46 357.85 53267.84 88888.00 2017-11-14 23:41:57.911 318 15523.46 357.81 53267.86 88888.00 2017-11-14 23:41:58.411 318 15523.42 357.75 53267.87 88888.00 2017-11-14 23:41:58.911 318 15523.40 357.75 53267.87 88888.00 2017-11-14 23:41:59.411 318 15523.40 357.80 53267.95 88888.00 2017-11-14 23:41:59.911 318 15523.41 357.82 53267.95 88888.00 2017-11-14 23:42:00.411 318 15523.41 357.80 53267.87 88888.00 2017-11-14 23:42:00.911 318 15523.39 357.81 53267.85 88888.00 2017-11-14 23:42:01.411 318 15523.41 357.82 53267.83 88888.00 2017-11-14 23:42:01.911 318 15523.36 357.79 53267.80 88888.00 2017-11-14 23:42:02.411 318 15523.33 357.75 53267.85 88888.00 2017-11-14 23:42:02.911 318 15523.34 357.73 53267.84 88888.00 2017-11-14 23:42:03.411 318 15523.39 357.75 53267.85 88888.00 2017-11-14 23:42:03.911 318 15523.38 357.79 53267.84 88888.00 2017-11-14 23:42:04.411 318 15523.39 357.82 53267.81 88888.00 2017-11-14 23:42:04.911 318 15523.40 357.77 53267.89 88888.00 2017-11-14 23:42:05.411 318 15523.40 357.80 53267.93 88888.00 2017-11-14 23:42:05.911 318 15523.39 357.82 53267.91 88888.00 2017-11-14 23:42:06.411 318 15523.34 357.75 53267.85 88888.00 2017-11-14 23:42:06.911 318 15523.34 357.76 53267.90 88888.00 2017-11-14 23:42:07.411 318 15523.32 357.80 53267.89 88888.00 2017-11-14 23:42:07.911 318 15523.32 357.79 53267.84 88888.00 2017-11-14 23:42:08.411 318 15523.33 357.74 53267.86 88888.00 2017-11-14 23:42:08.911 318 15523.31 357.73 53267.85 88888.00 2017-11-14 23:42:09.411 318 15523.25 357.74 53267.91 88888.00 2017-11-14 23:42:09.911 318 15523.27 357.74 53267.89 88888.00 2017-11-14 23:42:10.411 318 15523.31 357.73 53267.87 88888.00 2017-11-14 23:42:10.911 318 15523.33 357.74 53267.83 88888.00 2017-11-14 23:42:11.411 318 15523.28 357.72 53267.86 88888.00 2017-11-14 23:42:11.911 318 15523.27 357.75 53267.91 88888.00 2017-11-14 23:42:12.411 318 15523.24 357.75 53267.91 88888.00 2017-11-14 23:42:12.911 318 15523.23 357.72 53267.83 88888.00 2017-11-14 23:42:13.411 318 15523.24 357.72 53267.80 88888.00 2017-11-14 23:42:13.911 318 15523.21 357.72 53267.83 88888.00 2017-11-14 23:42:14.411 318 15523.25 357.72 53267.83 88888.00 2017-11-14 23:42:14.911 318 15523.25 357.70 53267.85 88888.00 2017-11-14 23:42:15.411 318 15523.20 357.66 53267.82 88888.00 2017-11-14 23:42:15.911 318 15523.22 357.64 53267.81 88888.00 2017-11-14 23:42:16.411 318 15523.20 357.68 53267.82 88888.00 2017-11-14 23:42:16.911 318 15523.20 357.71 53267.91 88888.00 2017-11-14 23:42:17.411 318 15523.20 357.70 53267.90 88888.00 2017-11-14 23:42:17.911 318 15523.18 357.68 53267.91 88888.00 2017-11-14 23:42:18.411 318 15523.21 357.70 53267.89 88888.00 2017-11-14 23:42:18.911 318 15523.18 357.67 53267.85 88888.00 2017-11-14 23:42:19.411 318 15523.14 357.67 53267.84 88888.00 2017-11-14 23:42:19.911 318 15523.16 357.67 53267.82 88888.00 2017-11-14 23:42:20.411 318 15523.11 357.67 53267.80 88888.00 2017-11-14 23:42:20.911 318 15523.04 357.72 53267.80 88888.00 2017-11-14 23:42:21.411 318 15523.03 357.73 53267.74 88888.00 2017-11-14 23:42:21.911 318 15523.05 357.71 53267.79 88888.00 2017-11-14 23:42:22.411 318 15523.04 357.68 53267.80 88888.00 2017-11-14 23:42:22.911 318 15523.07 357.70 53267.82 88888.00 2017-11-14 23:42:23.411 318 15523.06 357.65 53267.86 88888.00 2017-11-14 23:42:23.911 318 15523.06 357.65 53267.84 88888.00 2017-11-14 23:42:24.411 318 15523.06 357.67 53267.85 88888.00 2017-11-14 23:42:24.911 318 15523.12 357.70 53267.80 88888.00 2017-11-14 23:42:25.411 318 15523.07 357.71 53267.75 88888.00 2017-11-14 23:42:25.911 318 15523.01 357.68 53267.72 88888.00 2017-11-14 23:42:26.411 318 15523.04 357.68 53267.71 88888.00 2017-11-14 23:42:26.911 318 15523.07 357.70 53267.71 88888.00 2017-11-14 23:42:27.411 318 15523.01 357.71 53267.74 88888.00 2017-11-14 23:42:27.911 318 15523.04 357.70 53267.71 88888.00 2017-11-14 23:42:28.411 318 15523.07 357.67 53267.67 88888.00 2017-11-14 23:42:28.911 318 15523.14 357.65 53267.69 88888.00 2017-11-14 23:42:29.411 318 15523.16 357.67 53267.75 88888.00 2017-11-14 23:42:29.911 318 15523.11 357.68 53267.76 88888.00 2017-11-14 23:42:30.411 318 15523.05 357.72 53267.70 88888.00 2017-11-14 23:42:30.911 318 15523.10 357.71 53267.69 88888.00 2017-11-14 23:42:31.411 318 15523.11 357.70 53267.64 88888.00 2017-11-14 23:42:31.911 318 15523.14 357.64 53267.60 88888.00 2017-11-14 23:42:32.411 318 15523.22 357.65 53267.60 88888.00 2017-11-14 23:42:32.911 318 15523.16 357.66 53267.63 88888.00 2017-11-14 23:42:33.411 318 15523.20 357.68 53267.69 88888.00 2017-11-14 23:42:33.911 318 15523.24 357.71 53267.65 88888.00 2017-11-14 23:42:34.411 318 15523.25 357.71 53267.69 88888.00 2017-11-14 23:42:34.911 318 15523.27 357.71 53267.66 88888.00 2017-11-14 23:42:35.411 318 15523.22 357.68 53267.63 88888.00 2017-11-14 23:42:35.911 318 15523.24 357.68 53267.69 88888.00 2017-11-14 23:42:36.411 318 15523.22 357.68 53267.63 88888.00 2017-11-14 23:42:36.911 318 15523.22 357.66 53267.60 88888.00 2017-11-14 23:42:37.411 318 15523.28 357.66 53267.57 88888.00 2017-11-14 23:42:37.911 318 15523.28 357.68 53267.59 88888.00 2017-11-14 23:42:38.411 318 15523.27 357.72 53267.59 88888.00 2017-11-14 23:42:38.911 318 15523.29 357.67 53267.57 88888.00 2017-11-14 23:42:39.411 318 15523.36 357.65 53267.56 88888.00 2017-11-14 23:42:39.911 318 15523.38 357.65 53267.55 88888.00 2017-11-14 23:42:40.411 318 15523.40 357.65 53267.58 88888.00 2017-11-14 23:42:40.911 318 15523.41 357.66 53267.57 88888.00 2017-11-14 23:42:41.411 318 15523.42 357.65 53267.61 88888.00 2017-11-14 23:42:41.911 318 15523.45 357.64 53267.57 88888.00 2017-11-14 23:42:42.411 318 15523.42 357.67 53267.51 88888.00 2017-11-14 23:42:42.911 318 15523.43 357.67 53267.51 88888.00 2017-11-14 23:42:43.411 318 15523.47 357.65 53267.51 88888.00 2017-11-14 23:42:43.911 318 15523.48 357.65 53267.47 88888.00 2017-11-14 23:42:44.411 318 15523.45 357.68 53267.50 88888.00 2017-11-14 23:42:44.911 318 15523.43 357.68 53267.52 88888.00 2017-11-14 23:42:45.411 318 15523.48 357.67 53267.46 88888.00 2017-11-14 23:42:45.911 318 15523.45 357.66 53267.46 88888.00 2017-11-14 23:42:46.411 318 15523.48 357.64 53267.49 88888.00 2017-11-14 23:42:46.911 318 15523.48 357.63 53267.49 88888.00 2017-11-14 23:42:47.411 318 15523.52 357.63 53267.46 88888.00 2017-11-14 23:42:47.911 318 15523.52 357.62 53267.44 88888.00 2017-11-14 23:42:48.411 318 15523.49 357.63 53267.42 88888.00 2017-11-14 23:42:48.911 318 15523.52 357.65 53267.35 88888.00 2017-11-14 23:42:49.411 318 15523.58 357.63 53267.42 88888.00 2017-11-14 23:42:49.911 318 15523.51 357.59 53267.44 88888.00 2017-11-14 23:42:50.411 318 15523.50 357.60 53267.43 88888.00 2017-11-14 23:42:50.911 318 15523.55 357.57 53267.44 88888.00 2017-11-14 23:42:51.411 318 15523.54 357.58 53267.46 88888.00 2017-11-14 23:42:51.911 318 15523.55 357.60 53267.51 88888.00 2017-11-14 23:42:52.411 318 15523.57 357.58 53267.55 88888.00 2017-11-14 23:42:52.911 318 15523.59 357.57 53267.51 88888.00 2017-11-14 23:42:53.411 318 15523.61 357.60 53267.51 88888.00 2017-11-14 23:42:53.911 318 15523.61 357.63 53267.47 88888.00 2017-11-14 23:42:54.411 318 15523.58 357.60 53267.47 88888.00 2017-11-14 23:42:54.911 318 15523.56 357.57 53267.49 88888.00 2017-11-14 23:42:55.411 318 15523.58 357.57 53267.44 88888.00 2017-11-14 23:42:55.911 318 15523.63 357.60 53267.47 88888.00 2017-11-14 23:42:56.411 318 15523.61 357.63 53267.46 88888.00 2017-11-14 23:42:56.911 318 15523.59 357.60 53267.50 88888.00 2017-11-14 23:42:57.411 318 15523.59 357.58 53267.49 88888.00 2017-11-14 23:42:57.911 318 15523.60 357.58 53267.47 88888.00 2017-11-14 23:42:58.411 318 15523.56 357.63 53267.47 88888.00 2017-11-14 23:42:58.911 318 15523.55 357.64 53267.49 88888.00 2017-11-14 23:42:59.411 318 15523.59 357.65 53267.49 88888.00 2017-11-14 23:42:59.911 318 15523.56 357.62 53267.43 88888.00 2017-11-14 23:43:00.411 318 15523.57 357.58 53267.40 88888.00 2017-11-14 23:43:00.911 318 15523.59 357.62 53267.38 88888.00 2017-11-14 23:43:01.411 318 15523.60 357.64 53267.43 88888.00 2017-11-14 23:43:01.911 318 15523.55 357.59 53267.38 88888.00 2017-11-14 23:43:02.411 318 15523.52 357.57 53267.41 88888.00 2017-11-14 23:43:02.911 318 15523.57 357.56 53267.47 88888.00 2017-11-14 23:43:03.411 318 15523.56 357.53 53267.52 88888.00 2017-11-14 23:43:03.911 318 15523.49 357.48 53267.54 88888.00 2017-11-14 23:43:04.411 318 15523.48 357.47 53267.50 88888.00 2017-11-14 23:43:04.911 318 15523.51 357.48 53267.47 88888.00 2017-11-14 23:43:05.411 318 15523.51 357.53 53267.50 88888.00 2017-11-14 23:43:05.911 318 15523.51 357.48 53267.44 88888.00 2017-11-14 23:43:06.411 318 15523.47 357.46 53267.42 88888.00 2017-11-14 23:43:06.911 318 15523.46 357.47 53267.47 88888.00 2017-11-14 23:43:07.411 318 15523.46 357.49 53267.50 88888.00 2017-11-14 23:43:07.911 318 15523.42 357.48 53267.51 88888.00 2017-11-14 23:43:08.411 318 15523.41 357.48 53267.44 88888.00 2017-11-14 23:43:08.911 318 15523.40 357.48 53267.42 88888.00 2017-11-14 23:43:09.411 318 15523.42 357.46 53267.55 88888.00 2017-11-14 23:43:09.911 318 15523.39 357.45 53267.58 88888.00 2017-11-14 23:43:10.411 318 15523.38 357.46 53267.51 88888.00 2017-11-14 23:43:10.911 318 15523.39 357.45 53267.55 88888.00 2017-11-14 23:43:11.411 318 15523.37 357.42 53267.54 88888.00 2017-11-14 23:43:11.911 318 15523.33 357.41 53267.53 88888.00 2017-11-14 23:43:12.411 318 15523.34 357.45 53267.51 88888.00 2017-11-14 23:43:12.911 318 15523.32 357.45 53267.50 88888.00 2017-11-14 23:43:13.411 318 15523.32 357.44 53267.49 88888.00 2017-11-14 23:43:13.911 318 15523.28 357.42 53267.44 88888.00 2017-11-14 23:43:14.411 318 15523.27 357.39 53267.47 88888.00 2017-11-14 23:43:14.911 318 15523.27 357.38 53267.53 88888.00 2017-11-14 23:43:15.411 318 15523.21 357.38 53267.59 88888.00 2017-11-14 23:43:15.911 318 15523.24 357.38 53267.58 88888.00 2017-11-14 23:43:16.411 318 15523.30 357.38 53267.58 88888.00 2017-11-14 23:43:16.911 318 15523.21 357.39 53267.54 88888.00 2017-11-14 23:43:17.411 318 15523.21 357.36 53267.53 88888.00 2017-11-14 23:43:17.911 318 15523.19 357.31 53267.51 88888.00 2017-11-14 23:43:18.411 318 15523.15 357.31 53267.50 88888.00 2017-11-14 23:43:18.911 318 15523.13 357.28 53267.49 88888.00 2017-11-14 23:43:19.411 318 15523.07 357.28 53267.40 88888.00 2017-11-14 23:43:19.911 318 15523.04 357.27 53267.38 88888.00 2017-11-14 23:43:20.411 318 15523.04 357.23 53267.46 88888.00 2017-11-14 23:43:20.911 318 15523.04 357.24 53267.47 88888.00 2017-11-14 23:43:21.411 318 15523.02 357.24 53267.46 88888.00 2017-11-14 23:43:21.911 318 15523.00 357.24 53267.49 88888.00 2017-11-14 23:43:22.411 318 15522.96 357.25 53267.47 88888.00 2017-11-14 23:43:22.911 318 15522.94 357.31 53267.45 88888.00 2017-11-14 23:43:23.411 318 15522.87 357.31 53267.44 88888.00 2017-11-14 23:43:23.911 318 15522.86 357.29 53267.39 88888.00 2017-11-14 23:43:24.411 318 15522.80 357.30 53267.36 88888.00 2017-11-14 23:43:24.911 318 15522.78 357.31 53267.42 88888.00 2017-11-14 23:43:25.411 318 15522.77 357.33 53267.43 88888.00 2017-11-14 23:43:25.911 318 15522.75 357.32 53267.45 88888.00 2017-11-14 23:43:26.411 318 15522.75 357.31 53267.53 88888.00 2017-11-14 23:43:26.911 318 15522.80 357.28 53267.53 88888.00 2017-11-14 23:43:27.411 318 15522.75 357.29 53267.50 88888.00 2017-11-14 23:43:27.911 318 15522.69 357.30 53267.47 88888.00 2017-11-14 23:43:28.411 318 15522.59 357.29 53267.47 88888.00 2017-11-14 23:43:28.911 318 15522.55 357.30 53267.44 88888.00 2017-11-14 23:43:29.411 318 15522.58 357.27 53267.38 88888.00 2017-11-14 23:43:29.911 318 15522.61 357.24 53267.38 88888.00 2017-11-14 23:43:30.411 318 15522.55 357.27 53267.37 88888.00 2017-11-14 23:43:30.911 318 15522.51 357.30 53267.38 88888.00 2017-11-14 23:43:31.411 318 15522.55 357.31 53267.44 88888.00 2017-11-14 23:43:31.911 318 15522.55 357.33 53267.43 88888.00 2017-11-14 23:43:32.411 318 15522.56 357.30 53267.43 88888.00 2017-11-14 23:43:32.911 318 15522.53 357.30 53267.44 88888.00 2017-11-14 23:43:33.412 318 15522.49 357.34 53267.43 88888.00 2017-11-14 23:43:33.912 318 15522.41 357.31 53267.42 88888.00 2017-11-14 23:43:34.412 318 15522.39 357.30 53267.39 88888.00 2017-11-14 23:43:34.912 318 15522.39 357.34 53267.33 88888.00 2017-11-14 23:43:35.412 318 15522.40 357.34 53267.37 88888.00 2017-11-14 23:43:35.912 318 15522.34 357.33 53267.41 88888.00 2017-11-14 23:43:36.412 318 15522.37 357.30 53267.41 88888.00 2017-11-14 23:43:36.912 318 15522.37 357.30 53267.35 88888.00 2017-11-14 23:43:37.412 318 15522.33 357.27 53267.35 88888.00 2017-11-14 23:43:37.912 318 15522.31 357.34 53267.43 88888.00 2017-11-14 23:43:38.412 318 15522.33 357.38 53267.47 88888.00 2017-11-14 23:43:38.912 318 15522.38 357.33 53267.50 88888.00 2017-11-14 23:43:39.412 318 15522.32 357.30 53267.45 88888.00 2017-11-14 23:43:39.912 318 15522.28 357.30 53267.44 88888.00 2017-11-14 23:43:40.412 318 15522.29 357.32 53267.43 88888.00 2017-11-14 23:43:40.912 318 15522.30 357.32 53267.39 88888.00 2017-11-14 23:43:41.412 318 15522.29 357.31 53267.34 88888.00 2017-11-14 23:43:41.912 318 15522.29 357.34 53267.37 88888.00 2017-11-14 23:43:42.412 318 15522.27 357.32 53267.35 88888.00 2017-11-14 23:43:42.912 318 15522.29 357.32 53267.35 88888.00 2017-11-14 23:43:43.412 318 15522.29 357.32 53267.35 88888.00 2017-11-14 23:43:43.912 318 15522.24 357.33 53267.43 88888.00 2017-11-14 23:43:44.412 318 15522.21 357.37 53267.44 88888.00 2017-11-14 23:43:44.912 318 15522.25 357.41 53267.39 88888.00 2017-11-14 23:43:45.412 318 15522.21 357.40 53267.40 88888.00 2017-11-14 23:43:45.912 318 15522.22 357.39 53267.38 88888.00 2017-11-14 23:43:46.412 318 15522.19 357.38 53267.36 88888.00 2017-11-14 23:43:46.912 318 15522.23 357.37 53267.29 88888.00 2017-11-14 23:43:47.412 318 15522.23 357.37 53267.26 88888.00 2017-11-14 23:43:47.912 318 15522.22 357.33 53267.26 88888.00 2017-11-14 23:43:48.412 318 15522.23 357.33 53267.25 88888.00 2017-11-14 23:43:48.912 318 15522.16 357.29 53267.24 88888.00 2017-11-14 23:43:49.412 318 15522.16 357.30 53267.30 88888.00 2017-11-14 23:43:49.912 318 15522.16 357.29 53267.34 88888.00 2017-11-14 23:43:50.412 318 15522.15 357.28 53267.34 88888.00 2017-11-14 23:43:50.912 318 15522.18 357.27 53267.33 88888.00 2017-11-14 23:43:51.412 318 15522.16 357.23 53267.29 88888.00 2017-11-14 23:43:51.912 318 15522.16 357.21 53267.18 88888.00 2017-11-14 23:43:52.412 318 15522.18 357.19 53267.12 88888.00 2017-11-14 23:43:52.912 318 15522.16 357.21 53267.12 88888.00 2017-11-14 23:43:53.412 318 15522.14 357.23 53267.13 88888.00 2017-11-14 23:43:53.912 318 15522.16 357.22 53267.20 88888.00 2017-11-14 23:43:54.412 318 15522.13 357.23 53267.20 88888.00 2017-11-14 23:43:54.912 318 15522.11 357.21 53267.17 88888.00 2017-11-14 23:43:55.412 318 15522.09 357.21 53267.15 88888.00 2017-11-14 23:43:55.912 318 15522.13 357.21 53267.19 88888.00 2017-11-14 23:43:56.412 318 15522.14 357.18 53267.21 88888.00 2017-11-14 23:43:56.912 318 15522.07 357.18 53267.19 88888.00 2017-11-14 23:43:57.412 318 15522.07 357.20 53267.15 88888.00 2017-11-14 23:43:57.912 318 15522.10 357.19 53267.12 88888.00 2017-11-14 23:43:58.412 318 15522.11 357.19 53267.12 88888.00 2017-11-14 23:43:58.912 318 15522.05 357.19 53267.03 88888.00 2017-11-14 23:43:59.412 318 15522.02 357.20 53267.00 88888.00 2017-11-14 23:43:59.912 318 15522.05 357.21 53266.95 88888.00 2017-11-14 23:44:00.412 318 15522.05 357.20 53267.00 88888.00 2017-11-14 23:44:00.912 318 15522.05 357.20 53266.97 88888.00 2017-11-14 23:44:01.412 318 15522.10 357.21 53266.96 88888.00 2017-11-14 23:44:01.912 318 15522.09 357.22 53267.03 88888.00 2017-11-14 23:44:02.412 318 15522.12 357.23 53267.05 88888.00 2017-11-14 23:44:02.912 318 15522.11 357.22 53267.06 88888.00 2017-11-14 23:44:03.412 318 15522.09 357.22 53267.00 88888.00 2017-11-14 23:44:03.912 318 15522.07 357.22 53266.98 88888.00 2017-11-14 23:44:04.412 318 15522.13 357.24 53266.98 88888.00 2017-11-14 23:44:04.912 318 15522.14 357.23 53267.00 88888.00 2017-11-14 23:44:05.412 318 15522.14 357.25 53266.92 88888.00 2017-11-14 23:44:05.912 318 15522.14 357.23 53266.95 88888.00 2017-11-14 23:44:06.412 318 15522.16 357.21 53266.99 88888.00 2017-11-14 23:44:06.912 318 15522.13 357.27 53266.95 88888.00 2017-11-14 23:44:07.412 318 15522.15 357.25 53266.98 88888.00 2017-11-14 23:44:07.912 318 15522.20 357.23 53266.98 88888.00 2017-11-14 23:44:08.412 318 15522.22 357.27 53266.96 88888.00 2017-11-14 23:44:08.912 318 15522.22 357.27 53266.91 88888.00 2017-11-14 23:44:09.412 318 15522.19 357.27 53266.88 88888.00 2017-11-14 23:44:09.912 318 15522.18 357.28 53266.88 88888.00 2017-11-14 23:44:10.412 318 15522.24 357.27 53266.79 88888.00 2017-11-14 23:44:10.912 318 15522.28 357.27 53266.85 88888.00 2017-11-14 23:44:11.412 318 15522.22 357.25 53266.88 88888.00 2017-11-14 23:44:11.912 318 15522.21 357.30 53266.85 88888.00 2017-11-14 23:44:12.412 318 15522.22 357.31 53266.94 88888.00 2017-11-14 23:44:12.912 318 15522.15 357.28 53266.95 88888.00 2017-11-14 23:44:13.412 318 15522.18 357.24 53266.94 88888.00 2017-11-14 23:44:13.912 318 15522.20 357.27 53266.94 88888.00 2017-11-14 23:44:14.412 318 15522.19 357.25 53266.95 88888.00 2017-11-14 23:44:14.912 318 15522.15 357.23 53266.95 88888.00 2017-11-14 23:44:15.412 318 15522.18 357.22 53266.82 88888.00 2017-11-14 23:44:15.912 318 15522.18 357.21 53266.84 88888.00 2017-11-14 23:44:16.412 318 15522.09 357.22 53266.83 88888.00 2017-11-14 23:44:16.912 318 15522.05 357.21 53266.82 88888.00 2017-11-14 23:44:17.412 318 15522.07 357.18 53266.77 88888.00 2017-11-14 23:44:17.912 318 15522.03 357.11 53266.76 88888.00 2017-11-14 23:44:18.412 318 15522.03 357.11 53266.77 88888.00 2017-11-14 23:44:18.912 318 15522.05 357.20 53266.79 88888.00 2017-11-14 23:44:19.412 318 15522.06 357.22 53266.77 88888.00 2017-11-14 23:44:19.912 318 15522.13 357.24 53266.78 88888.00 2017-11-14 23:44:20.412 318 15522.12 357.25 53266.81 88888.00 2017-11-14 23:44:20.912 318 15522.09 357.25 53266.80 88888.00 2017-11-14 23:44:21.412 318 15522.05 357.29 53266.80 88888.00 2017-11-14 23:44:21.912 318 15522.12 357.29 53266.76 88888.00 2017-11-14 23:44:22.412 318 15522.16 357.30 53266.70 88888.00 2017-11-14 23:44:22.912 318 15522.15 357.32 53266.72 88888.00 2017-11-14 23:44:23.412 318 15522.06 357.32 53266.71 88888.00 2017-11-14 23:44:23.912 318 15522.13 357.29 53266.75 88888.00 2017-11-14 23:44:24.412 318 15522.20 357.33 53266.78 88888.00 2017-11-14 23:44:24.912 318 15522.19 357.32 53266.79 88888.00 2017-11-14 23:44:25.412 318 15522.16 357.33 53266.80 88888.00 2017-11-14 23:44:25.912 318 15522.16 357.33 53266.82 88888.00 2017-11-14 23:44:26.412 318 15522.20 357.33 53266.78 88888.00 2017-11-14 23:44:26.912 318 15522.22 357.30 53266.76 88888.00 2017-11-14 23:44:27.412 318 15522.22 357.24 53266.80 88888.00 2017-11-14 23:44:27.912 318 15522.23 357.22 53266.74 88888.00 2017-11-14 23:44:28.412 318 15522.23 357.21 53266.76 88888.00 2017-11-14 23:44:28.912 318 15522.24 357.23 53266.84 88888.00 2017-11-14 23:44:29.412 318 15522.22 357.25 53266.84 88888.00 2017-11-14 23:44:29.912 318 15522.22 357.30 53266.86 88888.00 2017-11-14 23:44:30.412 318 15522.22 357.27 53266.85 88888.00 2017-11-14 23:44:30.912 318 15522.19 357.22 53266.80 88888.00 2017-11-14 23:44:31.412 318 15522.15 357.21 53266.76 88888.00 2017-11-14 23:44:31.912 318 15522.18 357.21 53266.74 88888.00 2017-11-14 23:44:32.412 318 15522.16 357.23 53266.70 88888.00 2017-11-14 23:44:32.912 318 15522.16 357.20 53266.68 88888.00 2017-11-14 23:44:33.412 318 15522.22 357.19 53266.73 88888.00 2017-11-14 23:44:33.912 318 15522.19 357.19 53266.69 88888.00 2017-11-14 23:44:34.412 318 15522.19 357.22 53266.69 88888.00 2017-11-14 23:44:34.912 318 15522.18 357.21 53266.64 88888.00 2017-11-14 23:44:35.412 318 15522.19 357.21 53266.66 88888.00 2017-11-14 23:44:35.912 318 15522.21 357.19 53266.71 88888.00 2017-11-14 23:44:36.412 318 15522.21 357.14 53266.72 88888.00 2017-11-14 23:44:36.912 318 15522.22 357.13 53266.70 88888.00 2017-11-14 23:44:37.412 318 15522.23 357.12 53266.74 88888.00 2017-11-14 23:44:37.912 318 15522.21 357.11 53266.77 88888.00 2017-11-14 23:44:38.412 318 15522.23 357.12 53266.73 88888.00 2017-11-14 23:44:38.912 318 15522.24 357.14 53266.71 88888.00 2017-11-14 23:44:39.412 318 15522.27 357.15 53266.66 88888.00 2017-11-14 23:44:39.912 318 15522.25 357.15 53266.64 88888.00 2017-11-14 23:44:40.412 318 15522.28 357.12 53266.63 88888.00 2017-11-14 23:44:40.912 318 15522.25 357.11 53266.65 88888.00 2017-11-14 23:44:41.412 318 15522.30 357.14 53266.70 88888.00 2017-11-14 23:44:41.912 318 15522.30 357.12 53266.74 88888.00 2017-11-14 23:44:42.412 318 15522.30 357.12 53266.74 88888.00 2017-11-14 23:44:42.912 318 15522.32 357.08 53266.71 88888.00 2017-11-14 23:44:43.412 318 15522.30 357.06 53266.66 88888.00 2017-11-14 23:44:43.912 318 15522.28 357.10 53266.68 88888.00 2017-11-14 23:44:44.412 318 15522.30 357.12 53266.64 88888.00 2017-11-14 23:44:44.912 318 15522.33 357.12 53266.60 88888.00 2017-11-14 23:44:45.412 318 15522.32 357.11 53266.59 88888.00 2017-11-14 23:44:45.912 318 15522.33 357.07 53266.62 88888.00 2017-11-14 23:44:46.412 318 15522.34 357.05 53266.68 88888.00 2017-11-14 23:44:46.912 318 15522.33 357.03 53266.64 88888.00 2017-11-14 23:44:47.412 318 15522.34 357.03 53266.66 88888.00 2017-11-14 23:44:47.912 318 15522.34 357.05 53266.61 88888.00 2017-11-14 23:44:48.412 318 15522.38 357.04 53266.59 88888.00 2017-11-14 23:44:48.912 318 15522.38 357.02 53266.68 88888.00 2017-11-14 23:44:49.412 318 15522.43 357.05 53266.76 88888.00 2017-11-14 23:44:49.912 318 15522.42 357.08 53266.70 88888.00 2017-11-14 23:44:50.412 318 15522.39 357.11 53266.59 88888.00 2017-11-14 23:44:50.912 318 15522.39 357.08 53266.63 88888.00 2017-11-14 23:44:51.412 318 15522.39 357.08 53266.66 88888.00 2017-11-14 23:44:51.912 318 15522.44 357.07 53266.64 88888.00 2017-11-14 23:44:52.412 318 15522.50 357.07 53266.64 88888.00 2017-11-14 23:44:52.912 318 15522.51 357.04 53266.65 88888.00 2017-11-14 23:44:53.412 318 15522.55 356.99 53266.69 88888.00 2017-11-14 23:44:53.912 318 15522.55 356.95 53266.66 88888.00 2017-11-14 23:44:54.412 318 15522.59 356.92 53266.68 88888.00 2017-11-14 23:44:54.912 318 15522.61 356.92 53266.68 88888.00 2017-11-14 23:44:55.412 318 15522.66 356.94 53266.71 88888.00 2017-11-14 23:44:55.912 318 15522.68 356.95 53266.66 88888.00 2017-11-14 23:44:56.412 318 15522.68 356.95 53266.63 88888.00 2017-11-14 23:44:56.912 318 15522.70 356.93 53266.60 88888.00 2017-11-14 23:44:57.412 318 15522.71 356.89 53266.62 88888.00 2017-11-14 23:44:57.912 318 15522.69 356.88 53266.65 88888.00 2017-11-14 23:44:58.412 318 15522.68 356.85 53266.65 88888.00 2017-11-14 23:44:58.912 318 15522.66 356.80 53266.68 88888.00 2017-11-14 23:44:59.412 318 15522.67 356.80 53266.66 88888.00 2017-11-14 23:44:59.912 318 15522.68 356.78 53266.63 88888.00 2017-11-14 23:45:00.412 318 15522.69 356.77 53266.65 88888.00 2017-11-14 23:45:00.912 318 15522.69 356.77 53266.69 88888.00 2017-11-14 23:45:01.412 318 15522.71 356.78 53266.68 88888.00 2017-11-14 23:45:01.912 318 15522.67 356.78 53266.64 88888.00 2017-11-14 23:45:02.412 318 15522.64 356.76 53266.60 88888.00 2017-11-14 23:45:02.912 318 15522.70 356.76 53266.56 88888.00 2017-11-14 23:45:03.412 318 15522.73 356.76 53266.61 88888.00 2017-11-14 23:45:03.912 318 15522.71 356.76 53266.70 88888.00 2017-11-14 23:45:04.412 318 15522.77 356.77 53266.69 88888.00 2017-11-14 23:45:04.912 318 15522.78 356.79 53266.73 88888.00 2017-11-14 23:45:05.412 318 15522.82 356.77 53266.76 88888.00 2017-11-14 23:45:05.912 318 15522.83 356.77 53266.78 88888.00 2017-11-14 23:45:06.412 318 15522.80 356.77 53266.77 88888.00 2017-11-14 23:45:06.912 318 15522.80 356.75 53266.80 88888.00 2017-11-14 23:45:07.412 318 15522.83 356.75 53266.77 88888.00 2017-11-14 23:45:07.912 318 15522.82 356.76 53266.77 88888.00 2017-11-14 23:45:08.412 318 15522.80 356.78 53266.79 88888.00 2017-11-14 23:45:08.912 318 15522.78 356.82 53266.83 88888.00 2017-11-14 23:45:09.412 318 15522.77 356.82 53266.85 88888.00 2017-11-14 23:45:09.912 318 15522.76 356.80 53266.89 88888.00 2017-11-14 23:45:10.412 318 15522.74 356.78 53266.88 88888.00 2017-11-14 23:45:10.912 318 15522.76 356.78 53266.81 88888.00 2017-11-14 23:45:11.412 318 15522.78 356.76 53266.84 88888.00 2017-11-14 23:45:11.912 318 15522.79 356.77 53266.84 88888.00 2017-11-14 23:45:12.412 318 15522.84 356.77 53266.83 88888.00 2017-11-14 23:45:12.912 318 15522.79 356.76 53266.89 88888.00 2017-11-14 23:45:13.412 318 15522.80 356.78 53266.86 88888.00 2017-11-14 23:45:13.912 318 15522.80 356.78 53266.82 88888.00 2017-11-14 23:45:14.412 318 15522.84 356.79 53266.83 88888.00 2017-11-14 23:45:14.912 318 15522.82 356.79 53266.89 88888.00 2017-11-14 23:45:15.412 318 15522.80 356.76 53266.91 88888.00 2017-11-14 23:45:15.912 318 15522.85 356.72 53266.89 88888.00 2017-11-14 23:45:16.412 318 15522.85 356.70 53266.92 88888.00 2017-11-14 23:45:16.912 318 15522.87 356.72 53266.99 88888.00 2017-11-14 23:45:17.412 318 15522.85 356.75 53267.02 88888.00 2017-11-14 23:45:17.912 318 15522.82 356.71 53267.02 88888.00 2017-11-14 23:45:18.412 318 15522.86 356.69 53267.00 88888.00 2017-11-14 23:45:18.912 318 15522.86 356.72 53266.97 88888.00 2017-11-14 23:45:19.412 318 15522.86 356.73 53266.98 88888.00 2017-11-14 23:45:19.912 318 15522.88 356.72 53267.05 88888.00 2017-11-14 23:45:20.412 318 15522.95 356.71 53267.02 88888.00 2017-11-14 23:45:20.912 318 15522.94 356.75 53266.97 88888.00 2017-11-14 23:45:21.412 318 15522.95 356.73 53266.96 88888.00 2017-11-14 23:45:21.912 318 15522.94 356.73 53267.01 88888.00 2017-11-14 23:45:22.412 318 15522.96 356.72 53267.08 88888.00 2017-11-14 23:45:22.912 318 15522.97 356.71 53267.05 88888.00 2017-11-14 23:45:23.412 318 15523.01 356.71 53267.11 88888.00 2017-11-14 23:45:23.912 318 15523.03 356.73 53267.18 88888.00 2017-11-14 23:45:24.412 318 15523.03 356.76 53267.18 88888.00 2017-11-14 23:45:24.912 318 15523.04 356.76 53267.15 88888.00 2017-11-14 23:45:25.412 318 15523.06 356.72 53267.15 88888.00 2017-11-14 23:45:25.912 318 15523.12 356.71 53267.13 88888.00 2017-11-14 23:45:26.412 318 15523.09 356.71 53267.19 88888.00 2017-11-14 23:45:26.912 318 15523.12 356.69 53267.15 88888.00 2017-11-14 23:45:27.412 318 15523.13 356.71 53267.18 88888.00 2017-11-14 23:45:27.912 318 15523.11 356.75 53267.19 88888.00 2017-11-14 23:45:28.412 318 15523.10 356.75 53267.25 88888.00 2017-11-14 23:45:28.912 318 15523.12 356.72 53267.25 88888.00 2017-11-14 23:45:29.412 318 15523.11 356.71 53267.24 88888.00 2017-11-14 23:45:29.912 318 15523.05 356.67 53267.29 88888.00 2017-11-14 23:45:30.412 318 15523.04 356.63 53267.28 88888.00 2017-11-14 23:45:30.912 318 15523.12 356.65 53267.21 88888.00 2017-11-14 23:45:31.412 318 15523.14 356.67 53267.26 88888.00 2017-11-14 23:45:31.912 318 15523.21 356.72 53267.26 88888.00 2017-11-14 23:45:32.412 318 15523.22 356.75 53267.25 88888.00 2017-11-14 23:45:32.912 318 15523.18 356.70 53267.29 88888.00 2017-11-14 23:45:33.412 318 15523.20 356.71 53267.32 88888.00 2017-11-14 23:45:33.912 318 15523.21 356.75 53267.33 88888.00 2017-11-14 23:45:34.412 318 15523.16 356.75 53267.33 88888.00 2017-11-14 23:45:34.912 318 15523.10 356.70 53267.37 88888.00 2017-11-14 23:45:35.412 318 15523.14 356.68 53267.35 88888.00 2017-11-14 23:45:35.912 318 15523.20 356.70 53267.33 88888.00 2017-11-14 23:45:36.412 318 15523.21 356.71 53267.30 88888.00 2017-11-14 23:45:36.912 318 15523.24 356.70 53267.32 88888.00 2017-11-14 23:45:37.412 318 15523.27 356.69 53267.35 88888.00 2017-11-14 23:45:37.912 318 15523.28 356.73 53267.31 88888.00 2017-11-14 23:45:38.412 318 15523.24 356.73 53267.29 88888.00 2017-11-14 23:45:38.912 318 15523.25 356.70 53267.34 88888.00 2017-11-14 23:45:39.412 318 15523.21 356.70 53267.36 88888.00 2017-11-14 23:45:39.912 318 15523.15 356.71 53267.35 88888.00 2017-11-14 23:45:40.412 318 15523.14 356.69 53267.38 88888.00 2017-11-14 23:45:40.912 318 15523.19 356.69 53267.38 88888.00 2017-11-14 23:45:41.412 318 15523.19 356.70 53267.42 88888.00 2017-11-14 23:45:41.912 318 15523.21 356.68 53267.36 88888.00 2017-11-14 23:45:42.412 318 15523.23 356.67 53267.36 88888.00 2017-11-14 23:45:42.912 318 15523.24 356.65 53267.41 88888.00 2017-11-14 23:45:43.412 318 15523.20 356.63 53267.42 88888.00 2017-11-14 23:45:43.912 318 15523.18 356.63 53267.46 88888.00 2017-11-14 23:45:44.412 318 15523.23 356.65 53267.44 88888.00 2017-11-14 23:45:44.912 318 15523.21 356.64 53267.46 88888.00 2017-11-14 23:45:45.412 318 15523.21 356.64 53267.49 88888.00 2017-11-14 23:45:45.912 318 15523.16 356.67 53267.54 88888.00 2017-11-14 23:45:46.412 318 15523.20 356.64 53267.58 88888.00 2017-11-14 23:45:46.912 318 15523.15 356.61 53267.62 88888.00 2017-11-14 23:45:47.412 318 15523.20 356.59 53267.61 88888.00 2017-11-14 23:45:47.912 318 15523.18 356.62 53267.57 88888.00 2017-11-14 23:45:48.412 318 15523.16 356.65 53267.57 88888.00 2017-11-14 23:45:48.912 318 15523.22 356.69 53267.61 88888.00 2017-11-14 23:45:49.412 318 15523.21 356.67 53267.67 88888.00 2017-11-14 23:45:49.912 318 15523.14 356.65 53267.65 88888.00 2017-11-14 23:45:50.412 318 15523.14 356.68 53267.61 88888.00 2017-11-14 23:45:50.912 318 15523.13 356.67 53267.61 88888.00 2017-11-14 23:45:51.412 318 15523.15 356.67 53267.64 88888.00 2017-11-14 23:45:51.912 318 15523.18 356.68 53267.63 88888.00 2017-11-14 23:45:52.412 318 15523.15 356.67 53267.69 88888.00 2017-11-14 23:45:52.912 318 15523.19 356.67 53267.72 88888.00 2017-11-14 23:45:53.412 318 15523.14 356.68 53267.64 88888.00 2017-11-14 23:45:53.912 318 15523.18 356.69 53267.55 88888.00 2017-11-14 23:45:54.412 318 15523.16 356.68 53267.55 88888.00 2017-11-14 23:45:54.912 318 15523.14 356.70 53267.55 88888.00 2017-11-14 23:45:55.412 318 15523.14 356.71 53267.56 88888.00 2017-11-14 23:45:55.912 318 15523.14 356.70 53267.58 88888.00 2017-11-14 23:45:56.412 318 15523.14 356.73 53267.62 88888.00 2017-11-14 23:45:56.912 318 15523.13 356.71 53267.64 88888.00 2017-11-14 23:45:57.412 318 15523.13 356.70 53267.66 88888.00 2017-11-14 23:45:57.912 318 15523.11 356.75 53267.71 88888.00 2017-11-14 23:45:58.412 318 15523.13 356.75 53267.67 88888.00 2017-11-14 23:45:58.912 318 15523.18 356.72 53267.70 88888.00 2017-11-14 23:45:59.412 318 15523.18 356.73 53267.66 88888.00 2017-11-14 23:45:59.912 318 15523.14 356.73 53267.60 88888.00 2017-11-14 23:46:00.412 318 15523.13 356.71 53267.58 88888.00 2017-11-14 23:46:00.912 318 15523.13 356.69 53267.52 88888.00 2017-11-14 23:46:01.412 318 15523.10 356.72 53267.59 88888.00 2017-11-14 23:46:01.912 318 15523.06 356.70 53267.59 88888.00 2017-11-14 23:46:02.412 318 15523.02 356.65 53267.66 88888.00 2017-11-14 23:46:02.912 318 15523.03 356.70 53267.67 88888.00 2017-11-14 23:46:03.412 318 15523.09 356.76 53267.65 88888.00 2017-11-14 23:46:03.912 318 15523.12 356.76 53267.70 88888.00 2017-11-14 23:46:04.412 318 15523.12 356.70 53267.71 88888.00 2017-11-14 23:46:04.912 318 15523.14 356.72 53267.67 88888.00 2017-11-14 23:46:05.412 318 15523.12 356.71 53267.63 88888.00 2017-11-14 23:46:05.912 318 15523.10 356.73 53267.58 88888.00 2017-11-14 23:46:06.412 318 15523.13 356.75 53267.55 88888.00 2017-11-14 23:46:06.912 318 15523.16 356.70 53267.56 88888.00 2017-11-14 23:46:07.412 318 15523.15 356.70 53267.54 88888.00 2017-11-14 23:46:07.912 318 15523.18 356.71 53267.51 88888.00 2017-11-14 23:46:08.412 318 15523.10 356.69 53267.52 88888.00 2017-11-14 23:46:08.912 318 15523.06 356.67 53267.51 88888.00 2017-11-14 23:46:09.412 318 15523.13 356.67 53267.57 88888.00 2017-11-14 23:46:09.912 318 15523.14 356.70 53267.64 88888.00 2017-11-14 23:46:10.412 318 15523.19 356.71 53267.61 88888.00 2017-11-14 23:46:10.912 318 15523.20 356.73 53267.62 88888.00 2017-11-14 23:46:11.412 318 15523.15 356.72 53267.62 88888.00 2017-11-14 23:46:11.912 318 15523.14 356.78 53267.60 88888.00 2017-11-14 23:46:12.412 318 15523.14 356.73 53267.56 88888.00 2017-11-14 23:46:12.912 318 15523.21 356.72 53267.59 88888.00 2017-11-14 23:46:13.412 318 15523.24 356.72 53267.67 88888.00 2017-11-14 23:46:13.912 318 15523.24 356.75 53267.69 88888.00 2017-11-14 23:46:14.412 318 15523.22 356.72 53267.70 88888.00 2017-11-14 23:46:14.912 318 15523.25 356.71 53267.73 88888.00 2017-11-14 23:46:15.412 318 15523.19 356.71 53267.67 88888.00 2017-11-14 23:46:15.912 318 15523.15 356.68 53267.70 88888.00 2017-11-14 23:46:16.412 318 15523.19 356.67 53267.66 88888.00 2017-11-14 23:46:16.912 318 15523.20 356.67 53267.64 88888.00 2017-11-14 23:46:17.412 318 15523.16 356.69 53267.58 88888.00 2017-11-14 23:46:17.912 318 15523.21 356.68 53267.59 88888.00 2017-11-14 23:46:18.412 318 15523.22 356.71 53267.59 88888.00 2017-11-14 23:46:18.912 318 15523.24 356.73 53267.60 88888.00 2017-11-14 23:46:19.412 318 15523.23 356.67 53267.61 88888.00 2017-11-14 23:46:19.912 318 15523.23 356.65 53267.61 88888.00 2017-11-14 23:46:20.412 318 15523.19 356.70 53267.63 88888.00 2017-11-14 23:46:20.912 318 15523.20 356.68 53267.71 88888.00 2017-11-14 23:46:21.412 318 15523.21 356.67 53267.76 88888.00 2017-11-14 23:46:21.912 318 15523.21 356.67 53267.78 88888.00 2017-11-14 23:46:22.412 318 15523.16 356.65 53267.75 88888.00 2017-11-14 23:46:22.912 318 15523.16 356.67 53267.66 88888.00 2017-11-14 23:46:23.412 318 15523.16 356.67 53267.65 88888.00 2017-11-14 23:46:23.912 318 15523.19 356.65 53267.70 88888.00 2017-11-14 23:46:24.412 318 15523.23 356.64 53267.73 88888.00 2017-11-14 23:46:24.912 318 15523.20 356.68 53267.67 88888.00 2017-11-14 23:46:25.412 318 15523.19 356.68 53267.64 88888.00 2017-11-14 23:46:25.912 318 15523.18 356.65 53267.70 88888.00 2017-11-14 23:46:26.412 318 15523.15 356.65 53267.76 88888.00 2017-11-14 23:46:26.912 318 15523.14 356.65 53267.78 88888.00 2017-11-14 23:46:27.412 318 15523.12 356.67 53267.77 88888.00 2017-11-14 23:46:27.912 318 15523.12 356.65 53267.77 88888.00 2017-11-14 23:46:28.412 318 15523.12 356.61 53267.67 88888.00 2017-11-14 23:46:28.912 318 15523.10 356.59 53267.69 88888.00 2017-11-14 23:46:29.412 318 15523.05 356.61 53267.70 88888.00 2017-11-14 23:46:29.912 318 15523.04 356.61 53267.73 88888.00 2017-11-14 23:46:30.412 318 15523.07 356.61 53267.66 88888.00 2017-11-14 23:46:30.912 318 15523.04 356.60 53267.65 88888.00 2017-11-14 23:46:31.412 318 15523.01 356.58 53267.70 88888.00 2017-11-14 23:46:31.912 318 15523.01 356.54 53267.73 88888.00 2017-11-14 23:46:32.412 318 15522.97 356.54 53267.70 88888.00 2017-11-14 23:46:32.912 318 15522.94 356.53 53267.70 88888.00 2017-11-14 23:46:33.412 318 15522.96 356.49 53267.71 88888.00 2017-11-14 23:46:33.912 318 15523.01 356.51 53267.71 88888.00 2017-11-14 23:46:34.412 318 15523.01 356.53 53267.65 88888.00 2017-11-14 23:46:34.912 318 15522.97 356.52 53267.69 88888.00 2017-11-14 23:46:35.412 318 15522.95 356.49 53267.70 88888.00 2017-11-14 23:46:35.912 318 15522.92 356.46 53267.65 88888.00 2017-11-14 23:46:36.412 318 15522.92 356.46 53267.61 88888.00 2017-11-14 23:46:36.912 318 15522.97 356.49 53267.66 88888.00 2017-11-14 23:46:37.412 318 15522.96 356.51 53267.69 88888.00 2017-11-14 23:46:37.912 318 15522.94 356.51 53267.75 88888.00 2017-11-14 23:46:38.412 318 15522.92 356.49 53267.76 88888.00 2017-11-14 23:46:38.912 318 15522.93 356.49 53267.74 88888.00 2017-11-14 23:46:39.412 318 15522.91 356.49 53267.72 88888.00 2017-11-14 23:46:39.912 318 15522.87 356.47 53267.69 88888.00 2017-11-14 23:46:40.412 318 15522.87 356.46 53267.65 88888.00 2017-11-14 23:46:40.912 318 15522.88 356.45 53267.61 88888.00 2017-11-14 23:46:41.412 318 15522.87 356.43 53267.65 88888.00 2017-11-14 23:46:41.912 318 15522.86 356.46 53267.61 88888.00 2017-11-14 23:46:42.412 318 15522.87 356.49 53267.56 88888.00 2017-11-14 23:46:42.912 318 15522.88 356.44 53267.54 88888.00 2017-11-14 23:46:43.412 318 15522.88 356.43 53267.55 88888.00 2017-11-14 23:46:43.912 318 15522.88 356.39 53267.57 88888.00 2017-11-14 23:46:44.412 318 15522.89 356.38 53267.53 88888.00 2017-11-14 23:46:44.912 318 15522.87 356.39 53267.55 88888.00 2017-11-14 23:46:45.412 318 15522.88 356.39 53267.50 88888.00 2017-11-14 23:46:45.912 318 15522.86 356.34 53267.51 88888.00 2017-11-14 23:46:46.412 318 15522.80 356.28 53267.46 88888.00 2017-11-14 23:46:46.912 318 15522.87 356.28 53267.42 88888.00 2017-11-14 23:46:47.412 318 15522.85 356.26 53267.45 88888.00 2017-11-14 23:46:47.912 318 15522.91 356.26 53267.46 88888.00 2017-11-14 23:46:48.412 318 15522.86 356.25 53267.47 88888.00 2017-11-14 23:46:48.912 318 15522.83 356.25 53267.44 88888.00 2017-11-14 23:46:49.412 318 15522.82 356.28 53267.46 88888.00 2017-11-14 23:46:49.912 318 15522.85 356.27 53267.45 88888.00 2017-11-14 23:46:50.412 318 15522.87 356.26 53267.44 88888.00 2017-11-14 23:46:50.912 318 15522.87 356.26 53267.43 88888.00 2017-11-14 23:46:51.412 318 15522.86 356.21 53267.41 88888.00 2017-11-14 23:46:51.912 318 15522.86 356.18 53267.36 88888.00 2017-11-14 23:46:52.412 318 15522.84 356.17 53267.34 88888.00 2017-11-14 23:46:52.912 318 15522.85 356.20 53267.36 88888.00 2017-11-14 23:46:53.412 318 15522.87 356.18 53267.35 88888.00 2017-11-14 23:46:53.912 318 15522.88 356.15 53267.33 88888.00 2017-11-14 23:46:54.412 318 15522.85 356.15 53267.41 88888.00 2017-11-14 23:46:54.912 318 15522.85 356.17 53267.47 88888.00 2017-11-14 23:46:55.412 318 15522.84 356.17 53267.40 88888.00 2017-11-14 23:46:55.912 318 15522.91 356.16 53267.42 88888.00 2017-11-14 23:46:56.412 318 15522.86 356.12 53267.44 88888.00 2017-11-14 23:46:56.912 318 15522.79 356.12 53267.43 88888.00 2017-11-14 23:46:57.412 318 15522.79 356.15 53267.42 88888.00 2017-11-14 23:46:57.912 318 15522.75 356.10 53267.38 88888.00 2017-11-14 23:46:58.412 318 15522.74 356.07 53267.37 88888.00 2017-11-14 23:46:58.912 318 15522.71 356.08 53267.36 88888.00 2017-11-14 23:46:59.412 318 15522.74 356.03 53267.36 88888.00 2017-11-14 23:46:59.912 318 15522.83 355.99 53267.41 88888.00 2017-11-14 23:47:00.412 318 15522.77 355.98 53267.43 88888.00 2017-11-14 23:47:00.912 318 15522.75 356.00 53267.38 88888.00 2017-11-14 23:47:01.412 318 15522.82 355.97 53267.45 88888.00 2017-11-14 23:47:01.912 318 15522.85 355.95 53267.45 88888.00 2017-11-14 23:47:02.412 318 15522.84 356.00 53267.44 88888.00 2017-11-14 23:47:02.912 318 15522.79 356.00 53267.45 88888.00 2017-11-14 23:47:03.412 318 15522.79 356.01 53267.41 88888.00 2017-11-14 23:47:03.912 318 15522.79 355.98 53267.35 88888.00 2017-11-14 23:47:04.412 318 15522.77 355.97 53267.31 88888.00 2017-11-14 23:47:04.912 318 15522.76 355.93 53267.28 88888.00 2017-11-14 23:47:05.412 318 15522.76 355.92 53267.29 88888.00 2017-11-14 23:47:05.912 318 15522.77 355.92 53267.33 88888.00 2017-11-14 23:47:06.412 318 15522.77 355.89 53267.38 88888.00 2017-11-14 23:47:06.912 318 15522.74 355.89 53267.36 88888.00 2017-11-14 23:47:07.412 318 15522.75 355.86 53267.36 88888.00 2017-11-14 23:47:07.912 318 15522.79 355.82 53267.37 88888.00 2017-11-14 23:47:08.412 318 15522.86 355.80 53267.38 88888.00 2017-11-14 23:47:08.912 318 15522.84 355.76 53267.47 88888.00 2017-11-14 23:47:09.412 318 15522.88 355.77 53267.40 88888.00 2017-11-14 23:47:09.912 318 15522.83 355.80 53267.37 88888.00 2017-11-14 23:47:10.412 318 15522.78 355.83 53267.30 88888.00 2017-11-14 23:47:10.912 318 15522.82 355.78 53267.26 88888.00 2017-11-14 23:47:11.412 318 15522.78 355.80 53267.29 88888.00 2017-11-14 23:47:11.912 318 15522.78 355.80 53267.33 88888.00 2017-11-14 23:47:12.412 318 15522.79 355.78 53267.36 88888.00 2017-11-14 23:47:12.912 318 15522.88 355.73 53267.38 88888.00 2017-11-14 23:47:13.412 318 15522.80 355.71 53267.39 88888.00 2017-11-14 23:47:13.912 318 15522.83 355.69 53267.38 88888.00 2017-11-14 23:47:14.412 318 15522.83 355.68 53267.41 88888.00 2017-11-14 23:47:14.912 318 15522.79 355.65 53267.35 88888.00 2017-11-14 23:47:15.412 318 15522.79 355.65 53267.29 88888.00 2017-11-14 23:47:15.912 318 15522.85 355.66 53267.36 88888.00 2017-11-14 23:47:16.412 318 15522.86 355.61 53267.36 88888.00 2017-11-14 23:47:16.912 318 15522.85 355.61 53267.30 88888.00 2017-11-14 23:47:17.412 318 15522.84 355.64 53267.26 88888.00 2017-11-14 23:47:17.912 318 15522.86 355.60 53267.28 88888.00 2017-11-14 23:47:18.412 318 15522.91 355.58 53267.25 88888.00 2017-11-14 23:47:18.912 318 15522.86 355.60 53267.30 88888.00 2017-11-14 23:47:19.412 318 15522.84 355.61 53267.30 88888.00 2017-11-14 23:47:19.912 318 15522.82 355.60 53267.28 88888.00 2017-11-14 23:47:20.412 318 15522.84 355.59 53267.24 88888.00 2017-11-14 23:47:20.912 318 15522.86 355.57 53267.20 88888.00 2017-11-14 23:47:21.412 318 15522.87 355.56 53267.22 88888.00 2017-11-14 23:47:21.912 318 15522.85 355.58 53267.22 88888.00 2017-11-14 23:47:22.412 318 15522.82 355.55 53267.21 88888.00 2017-11-14 23:47:22.912 318 15522.82 355.49 53267.21 88888.00 2017-11-14 23:47:23.412 318 15522.80 355.49 53267.19 88888.00 2017-11-14 23:47:23.912 318 15522.83 355.51 53267.24 88888.00 2017-11-14 23:47:24.412 318 15522.86 355.50 53267.22 88888.00 2017-11-14 23:47:24.912 318 15522.84 355.50 53267.31 88888.00 2017-11-14 23:47:25.412 318 15522.87 355.52 53267.35 88888.00 2017-11-14 23:47:25.912 318 15522.92 355.47 53267.31 88888.00 2017-11-14 23:47:26.412 318 15522.87 355.46 53267.26 88888.00 2017-11-14 23:47:26.912 318 15522.89 355.47 53267.26 88888.00 2017-11-14 23:47:27.412 318 15522.89 355.35 53267.23 88888.00 2017-11-14 23:47:27.912 318 15522.91 355.33 53267.22 88888.00 2017-11-14 23:47:28.412 318 15522.95 355.34 53267.25 88888.00 2017-11-14 23:47:28.912 318 15522.96 355.38 53267.26 88888.00 2017-11-14 23:47:29.412 318 15522.94 355.39 53267.20 88888.00 2017-11-14 23:47:29.912 318 15523.00 355.37 53267.25 88888.00 2017-11-14 23:47:30.412 318 15523.00 355.31 53267.23 88888.00 2017-11-14 23:47:30.912 318 15522.97 355.31 53267.28 88888.00 2017-11-14 23:47:31.412 318 15523.02 355.26 53267.35 88888.00 2017-11-14 23:47:31.912 318 15523.04 355.22 53267.34 88888.00 2017-11-14 23:47:32.412 318 15523.04 355.25 53267.33 88888.00 2017-11-14 23:47:32.912 318 15522.97 355.24 53267.29 88888.00 2017-11-14 23:47:33.412 318 15522.95 355.23 53267.29 88888.00 2017-11-14 23:47:33.912 318 15522.98 355.29 53267.32 88888.00 2017-11-14 23:47:34.412 318 15522.95 355.31 53267.32 88888.00 2017-11-14 23:47:34.912 318 15522.98 355.31 53267.36 88888.00 2017-11-14 23:47:35.412 318 15523.01 355.30 53267.36 88888.00 2017-11-14 23:47:35.912 318 15523.03 355.28 53267.38 88888.00 2017-11-14 23:47:36.412 318 15523.07 355.26 53267.35 88888.00 2017-11-14 23:47:36.912 318 15523.03 355.29 53267.43 88888.00 2017-11-14 23:47:37.412 318 15523.00 355.29 53267.53 88888.00 2017-11-14 23:47:37.912 318 15523.00 355.31 53267.53 88888.00 2017-11-14 23:47:38.412 318 15523.03 355.30 53267.46 88888.00 2017-11-14 23:47:38.912 318 15523.05 355.24 53267.45 88888.00 2017-11-14 23:47:39.412 318 15523.01 355.28 53267.41 88888.00 2017-11-14 23:47:39.912 318 15522.98 355.30 53267.39 88888.00 2017-11-14 23:47:40.412 318 15523.03 355.25 53267.46 88888.00 2017-11-14 23:47:40.912 318 15523.03 355.20 53267.54 88888.00 2017-11-14 23:47:41.412 318 15523.00 355.22 53267.58 88888.00 2017-11-14 23:47:41.912 318 15523.00 355.25 53267.64 88888.00 2017-11-14 23:47:42.412 318 15523.06 355.28 53267.66 88888.00 2017-11-14 23:47:42.912 318 15523.07 355.26 53267.69 88888.00 2017-11-14 23:47:43.412 318 15523.09 355.26 53267.64 88888.00 2017-11-14 23:47:43.912 318 15523.10 355.28 53267.60 88888.00 2017-11-14 23:47:44.412 318 15523.05 355.22 53267.59 88888.00 2017-11-14 23:47:44.912 318 15523.12 355.22 53267.51 88888.00 2017-11-14 23:47:45.412 318 15523.12 355.23 53267.54 88888.00 2017-11-14 23:47:45.912 318 15523.09 355.26 53267.56 88888.00 2017-11-14 23:47:46.412 318 15523.06 355.24 53267.56 88888.00 2017-11-14 23:47:46.912 318 15523.04 355.22 53267.67 88888.00 2017-11-14 23:47:47.412 318 15523.07 355.21 53267.70 88888.00 2017-11-14 23:47:47.912 318 15523.03 355.21 53267.72 88888.00 2017-11-14 23:47:48.412 318 15523.06 355.22 53267.71 88888.00 2017-11-14 23:47:48.912 318 15523.02 355.23 53267.71 88888.00 2017-11-14 23:47:49.412 318 15523.02 355.25 53267.73 88888.00 2017-11-14 23:47:49.912 318 15523.04 355.25 53267.76 88888.00 2017-11-14 23:47:50.412 318 15523.05 355.21 53267.70 88888.00 2017-11-14 23:47:50.912 318 15523.06 355.22 53267.63 88888.00 2017-11-14 23:47:51.412 318 15523.06 355.18 53267.62 88888.00 2017-11-14 23:47:51.912 318 15523.03 355.20 53267.65 88888.00 2017-11-14 23:47:52.412 318 15523.00 355.18 53267.65 88888.00 2017-11-14 23:47:52.912 318 15523.00 355.18 53267.69 88888.00 2017-11-14 23:47:53.412 318 15523.01 355.21 53267.70 88888.00 2017-11-14 23:47:53.912 318 15522.92 355.25 53267.74 88888.00 2017-11-14 23:47:54.412 318 15522.91 355.25 53267.72 88888.00 2017-11-14 23:47:54.912 318 15522.87 355.28 53267.71 88888.00 2017-11-14 23:47:55.412 318 15522.91 355.22 53267.72 88888.00 2017-11-14 23:47:55.912 318 15522.89 355.20 53267.70 88888.00 2017-11-14 23:47:56.412 318 15522.87 355.18 53267.67 88888.00 2017-11-14 23:47:56.912 318 15522.89 355.17 53267.69 88888.00 2017-11-14 23:47:57.412 318 15522.91 355.17 53267.75 88888.00 2017-11-14 23:47:57.912 318 15522.88 355.18 53267.80 88888.00 2017-11-14 23:47:58.412 318 15522.89 355.20 53267.80 88888.00 2017-11-14 23:47:58.912 318 15522.92 355.25 53267.80 88888.00 2017-11-14 23:47:59.412 318 15522.92 355.23 53267.83 88888.00 2017-11-14 23:47:59.912 318 15522.93 355.25 53267.83 88888.00 2017-11-14 23:48:00.412 318 15522.88 355.22 53267.84 88888.00 2017-11-14 23:48:00.912 318 15522.82 355.22 53267.81 88888.00 2017-11-14 23:48:01.412 318 15522.82 355.25 53267.77 88888.00 2017-11-14 23:48:01.912 318 15522.80 355.25 53267.75 88888.00 2017-11-14 23:48:02.412 318 15522.82 355.22 53267.75 88888.00 2017-11-14 23:48:02.912 318 15522.86 355.18 53267.83 88888.00 2017-11-14 23:48:03.413 318 15522.88 355.21 53267.84 88888.00 2017-11-14 23:48:03.913 318 15522.80 355.18 53267.83 88888.00 2017-11-14 23:48:04.413 318 15522.75 355.17 53267.89 88888.00 2017-11-14 23:48:04.913 318 15522.70 355.20 53267.91 88888.00 2017-11-14 23:48:05.413 318 15522.74 355.18 53267.89 88888.00 2017-11-14 23:48:05.913 318 15522.69 355.15 53267.86 88888.00 2017-11-14 23:48:06.413 318 15522.67 355.13 53267.86 88888.00 2017-11-14 23:48:06.913 318 15522.67 355.14 53267.91 88888.00 2017-11-14 23:48:07.413 318 15522.66 355.16 53267.87 88888.00 2017-11-14 23:48:07.913 318 15522.64 355.18 53267.90 88888.00 2017-11-14 23:48:08.413 318 15522.64 355.20 53267.91 88888.00 2017-11-14 23:48:08.913 318 15522.67 355.22 53267.87 88888.00 2017-11-14 23:48:09.413 318 15522.61 355.23 53267.92 88888.00 2017-11-14 23:48:09.913 318 15522.58 355.18 53267.93 88888.00 2017-11-14 23:48:10.413 318 15522.52 355.22 53267.97 88888.00 2017-11-14 23:48:10.913 318 15522.55 355.26 53268.00 88888.00 2017-11-14 23:48:11.413 318 15522.58 355.26 53268.02 88888.00 2017-11-14 23:48:11.913 318 15522.56 355.24 53268.03 88888.00 2017-11-14 23:48:12.413 318 15522.51 355.23 53268.04 88888.00 2017-11-14 23:48:12.913 318 15522.48 355.18 53268.04 88888.00 2017-11-14 23:48:13.413 318 15522.50 355.21 53267.99 88888.00 2017-11-14 23:48:13.913 318 15522.50 355.23 53267.97 88888.00 2017-11-14 23:48:14.413 318 15522.44 355.24 53267.97 88888.00 2017-11-14 23:48:14.913 318 15522.43 355.25 53268.00 88888.00 2017-11-14 23:48:15.413 318 15522.44 355.22 53267.98 88888.00 2017-11-14 23:48:15.913 318 15522.46 355.24 53267.98 88888.00 2017-11-14 23:48:16.413 318 15522.41 355.26 53267.96 88888.00 2017-11-14 23:48:16.913 318 15522.37 355.24 53267.97 88888.00 2017-11-14 23:48:17.413 318 15522.32 355.20 53268.03 88888.00 2017-11-14 23:48:17.913 318 15522.33 355.22 53268.00 88888.00 2017-11-14 23:48:18.413 318 15522.33 355.20 53268.02 88888.00 2017-11-14 23:48:18.913 318 15522.33 355.24 53268.03 88888.00 2017-11-14 23:48:19.413 318 15522.29 355.24 53267.99 88888.00 2017-11-14 23:48:19.913 318 15522.28 355.26 53267.91 88888.00 2017-11-14 23:48:20.413 318 15522.24 355.24 53267.86 88888.00 2017-11-14 23:48:20.913 318 15522.24 355.26 53267.87 88888.00 2017-11-14 23:48:21.413 318 15522.30 355.23 53267.95 88888.00 2017-11-14 23:48:21.913 318 15522.31 355.21 53268.02 88888.00 2017-11-14 23:48:22.413 318 15522.33 355.28 53268.04 88888.00 2017-11-14 23:48:22.913 318 15522.28 355.29 53268.02 88888.00 2017-11-14 23:48:23.413 318 15522.29 355.26 53268.01 88888.00 2017-11-14 23:48:23.913 318 15522.31 355.26 53267.97 88888.00 2017-11-14 23:48:24.413 318 15522.31 355.29 53268.00 88888.00 2017-11-14 23:48:24.913 318 15522.33 355.31 53267.96 88888.00 2017-11-14 23:48:25.413 318 15522.34 355.30 53267.91 88888.00 2017-11-14 23:48:25.913 318 15522.36 355.30 53267.86 88888.00 2017-11-14 23:48:26.413 318 15522.32 355.30 53267.86 88888.00 2017-11-14 23:48:26.913 318 15522.32 355.25 53267.92 88888.00 2017-11-14 23:48:27.413 318 15522.32 355.26 53268.00 88888.00 2017-11-14 23:48:27.913 318 15522.34 355.29 53267.96 88888.00 2017-11-14 23:48:28.413 318 15522.32 355.28 53267.94 88888.00 2017-11-14 23:48:28.913 318 15522.29 355.26 53267.92 88888.00 2017-11-14 23:48:29.413 318 15522.29 355.25 53267.93 88888.00 2017-11-14 23:48:29.913 318 15522.25 355.22 53267.95 88888.00 2017-11-14 23:48:30.413 318 15522.27 355.24 53267.86 88888.00 2017-11-14 23:48:30.913 318 15522.24 355.25 53267.80 88888.00 2017-11-14 23:48:31.413 318 15522.21 355.20 53267.78 88888.00 2017-11-14 23:48:31.913 318 15522.25 355.21 53267.77 88888.00 2017-11-14 23:48:32.413 318 15522.22 355.20 53267.83 88888.00 2017-11-14 23:48:32.913 318 15522.23 355.21 53267.81 88888.00 2017-11-14 23:48:33.413 318 15522.23 355.23 53267.80 88888.00 2017-11-14 23:48:33.913 318 15522.28 355.24 53267.82 88888.00 2017-11-14 23:48:34.413 318 15522.30 355.22 53267.87 88888.00 2017-11-14 23:48:34.913 318 15522.31 355.21 53267.91 88888.00 2017-11-14 23:48:35.413 318 15522.34 355.18 53267.91 88888.00 2017-11-14 23:48:35.913 318 15522.29 355.24 53267.93 88888.00 2017-11-14 23:48:36.413 318 15522.24 355.25 53267.93 88888.00 2017-11-14 23:48:36.913 318 15522.23 355.22 53267.86 88888.00 2017-11-14 23:48:37.413 318 15522.23 355.20 53267.82 88888.00 2017-11-14 23:48:37.913 318 15522.23 355.22 53267.83 88888.00 2017-11-14 23:48:38.413 318 15522.24 355.22 53267.86 88888.00 2017-11-14 23:48:38.913 318 15522.24 355.20 53267.87 88888.00 2017-11-14 23:48:39.413 318 15522.25 355.17 53267.94 88888.00 2017-11-14 23:48:39.913 318 15522.27 355.17 53267.95 88888.00 2017-11-14 23:48:40.413 318 15522.24 355.20 53267.93 88888.00 2017-11-14 23:48:40.913 318 15522.25 355.18 53267.95 88888.00 2017-11-14 23:48:41.413 318 15522.23 355.21 53267.97 88888.00 2017-11-14 23:48:41.913 318 15522.27 355.22 53267.95 88888.00 2017-11-14 23:48:42.413 318 15522.28 355.23 53267.87 88888.00 2017-11-14 23:48:42.913 318 15522.30 355.21 53267.83 88888.00 2017-11-14 23:48:43.413 318 15522.24 355.21 53267.89 88888.00 2017-11-14 23:48:43.913 318 15522.23 355.21 53267.89 88888.00 2017-11-14 23:48:44.413 318 15522.24 355.21 53267.89 88888.00 2017-11-14 23:48:44.913 318 15522.21 355.21 53267.90 88888.00 2017-11-14 23:48:45.413 318 15522.23 355.23 53267.91 88888.00 2017-11-14 23:48:45.913 318 15522.25 355.21 53267.93 88888.00 2017-11-14 23:48:46.413 318 15522.29 355.17 53267.95 88888.00 2017-11-14 23:48:46.913 318 15522.25 355.21 53267.93 88888.00 2017-11-14 23:48:47.413 318 15522.21 355.21 53267.95 88888.00 2017-11-14 23:48:47.913 318 15522.21 355.21 53267.91 88888.00 2017-11-14 23:48:48.413 318 15522.23 355.20 53267.95 88888.00 2017-11-14 23:48:48.913 318 15522.23 355.20 53267.95 88888.00 2017-11-14 23:48:49.413 318 15522.22 355.17 53268.00 88888.00 2017-11-14 23:48:49.913 318 15522.21 355.17 53268.05 88888.00 2017-11-14 23:48:50.413 318 15522.23 355.17 53268.06 88888.00 2017-11-14 23:48:50.913 318 15522.21 355.14 53268.09 88888.00 2017-11-14 23:48:51.413 318 15522.23 355.15 53268.09 88888.00 2017-11-14 23:48:51.913 318 15522.27 355.16 53268.09 88888.00 2017-11-14 23:48:52.413 318 15522.24 355.16 53268.13 88888.00 2017-11-14 23:48:52.913 318 15522.27 355.15 53268.06 88888.00 2017-11-14 23:48:53.413 318 15522.24 355.16 53268.01 88888.00 2017-11-14 23:48:53.913 318 15522.21 355.15 53268.00 88888.00 2017-11-14 23:48:54.413 318 15522.16 355.13 53267.96 88888.00 2017-11-14 23:48:54.913 318 15522.12 355.12 53267.87 88888.00 2017-11-14 23:48:55.413 318 15522.13 355.11 53267.90 88888.00 2017-11-14 23:48:55.913 318 15522.13 355.14 53267.89 88888.00 2017-11-14 23:48:56.413 318 15522.14 355.13 53267.86 88888.00 2017-11-14 23:48:56.913 318 15522.14 355.13 53267.91 88888.00 2017-11-14 23:48:57.413 318 15522.13 355.11 53268.00 88888.00 2017-11-14 23:48:57.913 318 15522.14 355.11 53268.05 88888.00 2017-11-14 23:48:58.413 318 15522.14 355.14 53268.04 88888.00 2017-11-14 23:48:58.913 318 15522.13 355.07 53268.07 88888.00 2017-11-14 23:48:59.413 318 15522.11 355.06 53268.04 88888.00 2017-11-14 23:48:59.913 318 15522.15 355.08 53267.97 88888.00 2017-11-14 23:49:00.413 318 15522.09 355.07 53267.99 88888.00 2017-11-14 23:49:00.913 318 15522.06 355.08 53268.05 88888.00 2017-11-14 23:49:01.413 318 15522.09 355.06 53268.12 88888.00 2017-11-14 23:49:01.913 318 15522.05 355.02 53268.10 88888.00 2017-11-14 23:49:02.413 318 15522.07 354.99 53268.09 88888.00 2017-11-14 23:49:02.913 318 15522.07 355.00 53268.06 88888.00 2017-11-14 23:49:03.413 318 15522.09 355.00 53268.10 88888.00 2017-11-14 23:49:03.913 318 15522.05 354.99 53268.03 88888.00 2017-11-14 23:49:04.413 318 15522.04 355.00 53268.02 88888.00 2017-11-14 23:49:04.913 318 15522.04 354.95 53268.03 88888.00 2017-11-14 23:49:05.413 318 15522.05 354.91 53268.02 88888.00 2017-11-14 23:49:05.913 318 15522.04 354.94 53267.95 88888.00 2017-11-14 23:49:06.413 318 15522.02 354.95 53267.94 88888.00 2017-11-14 23:49:06.913 318 15522.01 354.94 53267.89 88888.00 2017-11-14 23:49:07.413 318 15521.98 354.95 53267.87 88888.00 2017-11-14 23:49:07.913 318 15521.96 354.95 53267.96 88888.00 2017-11-14 23:49:08.413 318 15521.93 354.94 53267.97 88888.00 2017-11-14 23:49:08.913 318 15521.96 354.95 53268.03 88888.00 2017-11-14 23:49:09.413 318 15521.98 354.96 53268.09 88888.00 2017-11-14 23:49:09.913 318 15521.96 354.97 53268.04 88888.00 2017-11-14 23:49:10.413 318 15521.97 354.96 53268.01 88888.00 2017-11-14 23:49:10.913 318 15521.93 354.95 53268.01 88888.00 2017-11-14 23:49:11.413 318 15521.94 354.96 53267.91 88888.00 2017-11-14 23:49:11.913 318 15521.89 354.95 53267.87 88888.00 2017-11-14 23:49:12.413 318 15521.92 354.91 53267.92 88888.00 2017-11-14 23:49:12.913 318 15521.89 354.90 53267.97 88888.00 2017-11-14 23:49:13.413 318 15521.93 354.92 53267.98 88888.00 2017-11-14 23:49:13.913 318 15521.95 354.94 53267.95 88888.00 2017-11-14 23:49:14.413 318 15521.94 354.96 53268.04 88888.00 2017-11-14 23:49:14.913 318 15521.91 354.95 53268.03 88888.00 2017-11-14 23:49:15.413 318 15521.94 354.87 53268.03 88888.00 2017-11-14 23:49:15.913 318 15521.93 354.88 53268.07 88888.00 2017-11-14 23:49:16.413 318 15521.93 354.87 53268.10 88888.00 2017-11-14 23:49:16.913 318 15521.94 354.88 53268.13 88888.00 2017-11-14 23:49:17.413 318 15521.96 354.92 53268.06 88888.00 2017-11-14 23:49:17.913 318 15521.93 354.95 53267.97 88888.00 2017-11-14 23:49:18.413 318 15521.96 354.92 53267.98 88888.00 2017-11-14 23:49:18.913 318 15521.96 354.90 53267.97 88888.00 2017-11-14 23:49:19.413 318 15521.94 354.91 53268.03 88888.00 2017-11-14 23:49:19.913 318 15521.91 354.92 53268.06 88888.00 2017-11-14 23:49:20.413 318 15521.86 354.90 53268.03 88888.00 2017-11-14 23:49:20.913 318 15521.85 354.88 53268.03 88888.00 2017-11-14 23:49:21.413 318 15521.83 354.87 53268.09 88888.00 2017-11-14 23:49:21.913 318 15521.85 354.85 53268.07 88888.00 2017-11-14 23:49:22.413 318 15521.80 354.81 53268.07 88888.00 2017-11-14 23:49:22.913 318 15521.82 354.80 53268.05 88888.00 2017-11-14 23:49:23.413 318 15521.85 354.80 53268.06 88888.00 2017-11-14 23:49:23.913 318 15521.79 354.81 53267.99 88888.00 2017-11-14 23:49:24.413 318 15521.73 354.80 53267.98 88888.00 2017-11-14 23:49:24.913 318 15521.77 354.81 53268.05 88888.00 2017-11-14 23:49:25.413 318 15521.80 354.79 53268.17 88888.00 2017-11-14 23:49:25.913 318 15521.77 354.78 53268.13 88888.00 2017-11-14 23:49:26.413 318 15521.77 354.78 53268.12 88888.00 2017-11-14 23:49:26.913 318 15521.79 354.80 53268.19 88888.00 2017-11-14 23:49:27.413 318 15521.76 354.83 53268.18 88888.00 2017-11-14 23:49:27.913 318 15521.76 354.80 53268.17 88888.00 2017-11-14 23:49:28.413 318 15521.74 354.80 53268.12 88888.00 2017-11-14 23:49:28.913 318 15521.69 354.80 53268.09 88888.00 2017-11-14 23:49:29.413 318 15521.70 354.81 53268.07 88888.00 2017-11-14 23:49:29.913 318 15521.76 354.83 53268.17 88888.00 2017-11-14 23:49:30.413 318 15521.77 354.85 53268.14 88888.00 2017-11-14 23:49:30.913 318 15521.78 354.79 53268.12 88888.00 2017-11-14 23:49:31.413 318 15521.77 354.77 53268.12 88888.00 2017-11-14 23:49:31.913 318 15521.67 354.79 53268.10 88888.00 2017-11-14 23:49:32.413 318 15521.73 354.77 53268.18 88888.00 2017-11-14 23:49:32.913 318 15521.71 354.78 53268.22 88888.00 2017-11-14 23:49:33.413 318 15521.70 354.77 53268.21 88888.00 2017-11-14 23:49:33.913 318 15521.75 354.77 53268.27 88888.00 2017-11-14 23:49:34.413 318 15521.77 354.77 53268.23 88888.00 2017-11-14 23:49:34.913 318 15521.77 354.76 53268.23 88888.00 2017-11-14 23:49:35.413 318 15521.71 354.77 53268.22 88888.00 2017-11-14 23:49:35.913 318 15521.71 354.78 53268.18 88888.00 2017-11-14 23:49:36.413 318 15521.77 354.74 53268.15 88888.00 2017-11-14 23:49:36.913 318 15521.77 354.72 53268.19 88888.00 2017-11-14 23:49:37.413 318 15521.78 354.76 53268.24 88888.00 2017-11-14 23:49:37.913 318 15521.78 354.80 53268.20 88888.00 2017-11-14 23:49:38.413 318 15521.76 354.81 53268.26 88888.00 2017-11-14 23:49:38.913 318 15521.79 354.77 53268.23 88888.00 2017-11-14 23:49:39.413 318 15521.86 354.72 53268.16 88888.00 2017-11-14 23:49:39.913 318 15521.84 354.73 53268.19 88888.00 2017-11-14 23:49:40.413 318 15521.83 354.73 53268.20 88888.00 2017-11-14 23:49:40.913 318 15521.78 354.73 53268.18 88888.00 2017-11-14 23:49:41.413 318 15521.76 354.72 53268.14 88888.00 2017-11-14 23:49:41.913 318 15521.75 354.74 53268.20 88888.00 2017-11-14 23:49:42.413 318 15521.77 354.76 53268.26 88888.00 2017-11-14 23:49:42.913 318 15521.70 354.76 53268.24 88888.00 2017-11-14 23:49:43.413 318 15521.68 354.74 53268.22 88888.00 2017-11-14 23:49:43.913 318 15521.73 354.74 53268.21 88888.00 2017-11-14 23:49:44.413 318 15521.77 354.74 53268.27 88888.00 2017-11-14 23:49:44.913 318 15521.79 354.71 53268.29 88888.00 2017-11-14 23:49:45.413 318 15521.79 354.71 53268.29 88888.00 2017-11-14 23:49:45.913 318 15521.77 354.70 53268.31 88888.00 2017-11-14 23:49:46.413 318 15521.78 354.71 53268.30 88888.00 2017-11-14 23:49:46.913 318 15521.80 354.72 53268.26 88888.00 2017-11-14 23:49:47.413 318 15521.79 354.74 53268.25 88888.00 2017-11-14 23:49:47.913 318 15521.77 354.72 53268.25 88888.00 2017-11-14 23:49:48.413 318 15521.76 354.73 53268.23 88888.00 2017-11-14 23:49:48.913 318 15521.76 354.71 53268.21 88888.00 2017-11-14 23:49:49.413 318 15521.78 354.70 53268.29 88888.00 2017-11-14 23:49:49.913 318 15521.79 354.69 53268.21 88888.00 2017-11-14 23:49:50.413 318 15521.79 354.71 53268.24 88888.00 2017-11-14 23:49:50.913 318 15521.69 354.73 53268.26 88888.00 2017-11-14 23:49:51.413 318 15521.68 354.72 53268.25 88888.00 2017-11-14 23:49:51.913 318 15521.73 354.72 53268.27 88888.00 2017-11-14 23:49:52.413 318 15521.73 354.74 53268.20 88888.00 2017-11-14 23:49:52.913 318 15521.73 354.76 53268.24 88888.00 2017-11-14 23:49:53.413 318 15521.75 354.72 53268.29 88888.00 2017-11-14 23:49:53.913 318 15521.74 354.76 53268.27 88888.00 2017-11-14 23:49:54.413 318 15521.74 354.74 53268.31 88888.00 2017-11-14 23:49:54.913 318 15521.71 354.74 53268.31 88888.00 2017-11-14 23:49:55.413 318 15521.74 354.77 53268.29 88888.00 2017-11-14 23:49:55.913 318 15521.75 354.81 53268.30 88888.00 2017-11-14 23:49:56.413 318 15521.75 354.86 53268.35 88888.00 2017-11-14 23:49:56.913 318 15521.74 354.82 53268.36 88888.00 2017-11-14 23:49:57.413 318 15521.74 354.82 53268.37 88888.00 2017-11-14 23:49:57.913 318 15521.73 354.86 53268.31 88888.00 2017-11-14 23:49:58.413 318 15521.68 354.86 53268.29 88888.00 2017-11-14 23:49:58.913 318 15521.69 354.87 53268.29 88888.00 2017-11-14 23:49:59.413 318 15521.65 354.87 53268.33 88888.00 2017-11-14 23:49:59.913 318 15521.70 354.86 53268.41 88888.00 2017-11-14 23:50:00.413 318 15521.78 354.89 53268.40 88888.00 2017-11-14 23:50:00.913 318 15521.76 354.89 53268.41 88888.00 2017-11-14 23:50:01.413 318 15521.73 354.86 53268.42 88888.00 2017-11-14 23:50:01.913 318 15521.73 354.88 53268.40 88888.00 2017-11-14 23:50:02.413 318 15521.75 354.87 53268.42 88888.00 2017-11-14 23:50:02.913 318 15521.70 354.86 53268.42 88888.00 2017-11-14 23:50:03.413 318 15521.67 354.86 53268.37 88888.00 2017-11-14 23:50:03.913 318 15521.71 354.89 53268.36 88888.00 2017-11-14 23:50:04.413 318 15521.76 354.91 53268.35 88888.00 2017-11-14 23:50:04.913 318 15521.82 354.90 53268.31 88888.00 2017-11-14 23:50:05.413 318 15521.77 354.88 53268.32 88888.00 2017-11-14 23:50:05.913 318 15521.79 354.91 53268.35 88888.00 2017-11-14 23:50:06.413 318 15521.78 354.92 53268.36 88888.00 2017-11-14 23:50:06.913 318 15521.87 354.91 53268.49 88888.00 2017-11-14 23:50:07.413 318 15521.87 354.89 53268.44 88888.00 2017-11-14 23:50:07.913 318 15521.83 354.86 53268.45 88888.00 2017-11-14 23:50:08.413 318 15521.86 354.88 53268.50 88888.00 2017-11-14 23:50:08.913 318 15521.87 354.86 53268.49 88888.00 2017-11-14 23:50:09.413 318 15521.86 354.82 53268.44 88888.00 2017-11-14 23:50:09.913 318 15521.89 354.83 53268.40 88888.00 2017-11-14 23:50:10.413 318 15521.92 354.83 53268.37 88888.00 2017-11-14 23:50:10.913 318 15521.93 354.85 53268.38 88888.00 2017-11-14 23:50:11.413 318 15521.92 354.87 53268.41 88888.00 2017-11-14 23:50:11.913 318 15521.97 354.88 53268.41 88888.00 2017-11-14 23:50:12.413 318 15522.00 354.89 53268.43 88888.00 2017-11-14 23:50:12.913 318 15522.01 354.90 53268.47 88888.00 2017-11-14 23:50:13.413 318 15521.97 354.88 53268.52 88888.00 2017-11-14 23:50:13.913 318 15521.97 354.85 53268.47 88888.00 2017-11-14 23:50:14.413 318 15521.96 354.86 53268.53 88888.00 2017-11-14 23:50:14.913 318 15521.97 354.82 53268.52 88888.00 2017-11-14 23:50:15.413 318 15521.98 354.85 53268.50 88888.00 2017-11-14 23:50:15.913 318 15521.98 354.88 53268.49 88888.00 2017-11-14 23:50:16.413 318 15521.96 354.86 53268.52 88888.00 2017-11-14 23:50:16.913 318 15522.01 354.83 53268.50 88888.00 2017-11-14 23:50:17.413 318 15522.00 354.80 53268.46 88888.00 2017-11-14 23:50:17.913 318 15521.96 354.82 53268.49 88888.00 2017-11-14 23:50:18.413 318 15521.94 354.86 53268.55 88888.00 2017-11-14 23:50:18.913 318 15521.86 354.83 53268.60 88888.00 2017-11-14 23:50:19.413 318 15521.88 354.85 53268.66 88888.00 2017-11-14 23:50:19.913 318 15521.92 354.86 53268.65 88888.00 2017-11-14 23:50:20.413 318 15521.87 354.81 53268.61 88888.00 2017-11-14 23:50:20.913 318 15521.91 354.78 53268.61 88888.00 2017-11-14 23:50:21.413 318 15521.92 354.79 53268.59 88888.00 2017-11-14 23:50:21.913 318 15521.87 354.85 53268.59 88888.00 2017-11-14 23:50:22.413 318 15521.85 354.81 53268.61 88888.00 2017-11-14 23:50:22.913 318 15521.88 354.80 53268.60 88888.00 2017-11-14 23:50:23.413 318 15521.89 354.82 53268.63 88888.00 2017-11-14 23:50:23.913 318 15521.86 354.82 53268.65 88888.00 2017-11-14 23:50:24.413 318 15521.94 354.82 53268.62 88888.00 2017-11-14 23:50:24.913 318 15521.92 354.83 53268.64 88888.00 2017-11-14 23:50:25.413 318 15521.86 354.83 53268.66 88888.00 2017-11-14 23:50:25.913 318 15521.84 354.82 53268.66 88888.00 2017-11-14 23:50:26.413 318 15521.84 354.80 53268.62 88888.00 2017-11-14 23:50:26.913 318 15521.83 354.78 53268.55 88888.00 2017-11-14 23:50:27.413 318 15521.86 354.77 53268.51 88888.00 2017-11-14 23:50:27.913 318 15521.84 354.78 53268.50 88888.00 2017-11-14 23:50:28.413 318 15521.84 354.82 53268.56 88888.00 2017-11-14 23:50:28.913 318 15521.84 354.85 53268.55 88888.00 2017-11-14 23:50:29.413 318 15521.80 354.82 53268.56 88888.00 2017-11-14 23:50:29.913 318 15521.79 354.79 53268.59 88888.00 2017-11-14 23:50:30.413 318 15521.78 354.78 53268.57 88888.00 2017-11-14 23:50:30.913 318 15521.80 354.80 53268.62 88888.00 2017-11-14 23:50:31.413 318 15521.78 354.78 53268.64 88888.00 2017-11-14 23:50:31.913 318 15521.80 354.79 53268.64 88888.00 2017-11-14 23:50:32.413 318 15521.73 354.80 53268.58 88888.00 2017-11-14 23:50:32.913 318 15521.73 354.79 53268.51 88888.00 2017-11-14 23:50:33.413 318 15521.67 354.80 53268.57 88888.00 2017-11-14 23:50:33.913 318 15521.69 354.79 53268.58 88888.00 2017-11-14 23:50:34.413 318 15521.66 354.77 53268.62 88888.00 2017-11-14 23:50:34.913 318 15521.62 354.80 53268.63 88888.00 2017-11-14 23:50:35.413 318 15521.65 354.81 53268.71 88888.00 2017-11-14 23:50:35.913 318 15521.66 354.82 53268.79 88888.00 2017-11-14 23:50:36.413 318 15521.64 354.86 53268.85 88888.00 2017-11-14 23:50:36.913 318 15521.59 354.86 53268.84 88888.00 2017-11-14 23:50:37.413 318 15521.58 354.83 53268.84 88888.00 2017-11-14 23:50:37.913 318 15521.59 354.83 53268.84 88888.00 2017-11-14 23:50:38.413 318 15521.52 354.87 53268.74 88888.00 2017-11-14 23:50:38.913 318 15521.48 354.87 53268.74 88888.00 2017-11-14 23:50:39.413 318 15521.49 354.86 53268.77 88888.00 2017-11-14 23:50:39.913 318 15521.51 354.81 53268.79 88888.00 2017-11-14 23:50:40.413 318 15521.49 354.78 53268.80 88888.00 2017-11-14 23:50:40.913 318 15521.47 354.79 53268.84 88888.00 2017-11-14 23:50:41.413 318 15521.50 354.82 53268.83 88888.00 2017-11-14 23:50:41.913 318 15521.49 354.82 53268.81 88888.00 2017-11-14 23:50:42.413 318 15521.49 354.81 53268.77 88888.00 2017-11-14 23:50:42.913 318 15521.47 354.80 53268.73 88888.00 2017-11-14 23:50:43.413 318 15521.37 354.76 53268.76 88888.00 2017-11-14 23:50:43.913 318 15521.33 354.71 53268.74 88888.00 2017-11-14 23:50:44.413 318 15521.35 354.68 53268.74 88888.00 2017-11-14 23:50:44.913 318 15521.38 354.69 53268.69 88888.00 2017-11-14 23:50:45.413 318 15521.39 354.71 53268.70 88888.00 2017-11-14 23:50:45.913 318 15521.32 354.74 53268.74 88888.00 2017-11-14 23:50:46.413 318 15521.29 354.79 53268.74 88888.00 2017-11-14 23:50:46.913 318 15521.22 354.81 53268.76 88888.00 2017-11-14 23:50:47.413 318 15521.19 354.83 53268.80 88888.00 2017-11-14 23:50:47.913 318 15521.16 354.82 53268.84 88888.00 2017-11-14 23:50:48.413 318 15521.15 354.82 53268.88 88888.00 2017-11-14 23:50:48.913 318 15521.20 354.81 53268.86 88888.00 2017-11-14 23:50:49.413 318 15521.21 354.80 53268.86 88888.00 2017-11-14 23:50:49.913 318 15521.21 354.82 53268.84 88888.00 2017-11-14 23:50:50.413 318 15521.16 354.83 53268.78 88888.00 2017-11-14 23:50:50.913 318 15521.13 354.78 53268.82 88888.00 2017-11-14 23:50:51.413 318 15521.13 354.73 53268.78 88888.00 2017-11-14 23:50:51.913 318 15521.08 354.76 53268.80 88888.00 2017-11-14 23:50:52.413 318 15521.06 354.77 53268.85 88888.00 2017-11-14 23:50:52.913 318 15521.04 354.80 53268.86 88888.00 2017-11-14 23:50:53.413 318 15521.03 354.78 53268.91 88888.00 2017-11-14 23:50:53.913 318 15521.04 354.79 53268.91 88888.00 2017-11-14 23:50:54.413 318 15521.04 354.79 53268.97 88888.00 2017-11-14 23:50:54.913 318 15521.03 354.81 53268.99 88888.00 2017-11-14 23:50:55.413 318 15520.99 354.78 53268.96 88888.00 2017-11-14 23:50:55.913 318 15520.98 354.80 53268.87 88888.00 2017-11-14 23:50:56.413 318 15520.95 354.78 53268.85 88888.00 2017-11-14 23:50:56.913 318 15520.89 354.83 53268.90 88888.00 2017-11-14 23:50:57.413 318 15520.88 354.86 53268.92 88888.00 2017-11-14 23:50:57.913 318 15520.87 354.85 53268.83 88888.00 2017-11-14 23:50:58.413 318 15520.87 354.86 53268.82 88888.00 2017-11-14 23:50:58.913 318 15520.88 354.88 53268.87 88888.00 2017-11-14 23:50:59.413 318 15520.94 354.90 53268.88 88888.00 2017-11-14 23:50:59.913 318 15520.94 354.89 53268.92 88888.00 2017-11-14 23:51:00.413 318 15520.93 354.90 53268.91 88888.00 2017-11-14 23:51:00.913 318 15520.93 354.89 53268.88 88888.00 2017-11-14 23:51:01.413 318 15520.93 354.87 53268.84 88888.00 2017-11-14 23:51:01.913 318 15520.88 354.87 53268.82 88888.00 2017-11-14 23:51:02.413 318 15520.88 354.94 53268.84 88888.00 2017-11-14 23:51:02.913 318 15520.89 354.92 53268.84 88888.00 2017-11-14 23:51:03.413 318 15520.89 354.92 53268.83 88888.00 2017-11-14 23:51:03.913 318 15520.89 354.98 53268.87 88888.00 2017-11-14 23:51:04.413 318 15520.88 354.99 53268.87 88888.00 2017-11-14 23:51:04.913 318 15520.83 354.99 53268.87 88888.00 2017-11-14 23:51:05.413 318 15520.83 355.00 53268.80 88888.00 2017-11-14 23:51:05.913 318 15520.87 355.02 53268.82 88888.00 2017-11-14 23:51:06.413 318 15520.87 355.06 53268.88 88888.00 2017-11-14 23:51:06.913 318 15520.86 355.09 53268.87 88888.00 2017-11-14 23:51:07.413 318 15520.80 355.11 53268.84 88888.00 2017-11-14 23:51:07.913 318 15520.80 355.11 53268.85 88888.00 2017-11-14 23:51:08.413 318 15520.81 355.14 53268.84 88888.00 2017-11-14 23:51:08.913 318 15520.80 355.11 53268.86 88888.00 2017-11-14 23:51:09.413 318 15520.77 355.09 53268.86 88888.00 2017-11-14 23:51:09.913 318 15520.78 355.11 53268.83 88888.00 2017-11-14 23:51:10.413 318 15520.76 355.11 53268.87 88888.00 2017-11-14 23:51:10.913 318 15520.78 355.11 53268.87 88888.00 2017-11-14 23:51:11.413 318 15520.76 355.11 53268.88 88888.00 2017-11-14 23:51:11.913 318 15520.70 355.08 53268.93 88888.00 2017-11-14 23:51:12.413 318 15520.72 355.12 53268.97 88888.00 2017-11-14 23:51:12.913 318 15520.75 355.12 53268.96 88888.00 2017-11-14 23:51:13.413 318 15520.76 355.13 53268.91 88888.00 2017-11-14 23:51:13.913 318 15520.75 355.13 53268.86 88888.00 2017-11-14 23:51:14.413 318 15520.75 355.11 53268.91 88888.00 2017-11-14 23:51:14.913 318 15520.72 355.14 53268.86 88888.00 2017-11-14 23:51:15.413 318 15520.69 355.17 53268.87 88888.00 2017-11-14 23:51:15.913 318 15520.70 355.17 53268.88 88888.00 2017-11-14 23:51:16.413 318 15520.68 355.13 53268.85 88888.00 2017-11-14 23:51:16.913 318 15520.66 355.15 53268.82 88888.00 2017-11-14 23:51:17.413 318 15520.63 355.16 53268.81 88888.00 2017-11-14 23:51:17.913 318 15520.63 355.17 53268.84 88888.00 2017-11-14 23:51:18.413 318 15520.62 355.17 53268.81 88888.00 2017-11-14 23:51:18.913 318 15520.61 355.16 53268.81 88888.00 2017-11-14 23:51:19.413 318 15520.60 355.20 53268.79 88888.00 2017-11-14 23:51:19.913 318 15520.59 355.22 53268.74 88888.00 2017-11-14 23:51:20.413 318 15520.57 355.20 53268.78 88888.00 2017-11-14 23:51:20.913 318 15520.60 355.20 53268.79 88888.00 2017-11-14 23:51:21.413 318 15520.61 355.18 53268.87 88888.00 2017-11-14 23:51:21.913 318 15520.54 355.22 53268.85 88888.00 2017-11-14 23:51:22.413 318 15520.52 355.22 53268.88 88888.00 2017-11-14 23:51:22.913 318 15520.51 355.17 53268.91 88888.00 2017-11-14 23:51:23.413 318 15520.51 355.20 53268.85 88888.00 2017-11-14 23:51:23.913 318 15520.51 355.22 53268.83 88888.00 2017-11-14 23:51:24.413 318 15520.52 355.20 53268.82 88888.00 2017-11-14 23:51:24.913 318 15520.51 355.18 53268.81 88888.00 2017-11-14 23:51:25.413 318 15520.50 355.18 53268.77 88888.00 2017-11-14 23:51:25.913 318 15520.51 355.18 53268.73 88888.00 2017-11-14 23:51:26.413 318 15520.54 355.18 53268.76 88888.00 2017-11-14 23:51:26.913 318 15520.56 355.20 53268.82 88888.00 2017-11-14 23:51:27.413 318 15520.57 355.22 53268.85 88888.00 2017-11-14 23:51:27.913 318 15520.57 355.26 53268.87 88888.00 2017-11-14 23:51:28.413 318 15520.44 355.32 53268.90 88888.00 2017-11-14 23:51:28.913 318 15520.40 355.34 53268.87 88888.00 2017-11-14 23:51:29.413 318 15520.40 355.32 53268.82 88888.00 2017-11-14 23:51:29.913 318 15520.42 355.33 53268.82 88888.00 2017-11-14 23:51:30.413 318 15520.45 355.38 53268.76 88888.00 2017-11-14 23:51:30.913 318 15520.39 355.38 53268.63 88888.00 2017-11-14 23:51:31.413 318 15520.32 355.32 53268.61 88888.00 2017-11-14 23:51:31.913 318 15520.30 355.31 53268.62 88888.00 2017-11-14 23:51:32.413 318 15520.31 355.30 53268.66 88888.00 2017-11-14 23:51:32.913 318 15520.32 355.33 53268.71 88888.00 2017-11-14 23:51:33.413 318 15520.29 355.34 53268.75 88888.00 2017-11-14 23:51:33.913 318 15520.29 355.30 53268.80 88888.00 2017-11-14 23:51:34.413 318 15520.29 355.29 53268.77 88888.00 2017-11-14 23:51:34.913 318 15520.31 355.32 53268.73 88888.00 2017-11-14 23:51:35.413 318 15520.35 355.32 53268.75 88888.00 2017-11-14 23:51:35.913 318 15520.33 355.35 53268.81 88888.00 2017-11-14 23:51:36.413 318 15520.32 355.39 53268.84 88888.00 2017-11-14 23:51:36.913 318 15520.31 355.40 53268.78 88888.00 2017-11-14 23:51:37.413 318 15520.31 355.40 53268.71 88888.00 2017-11-14 23:51:37.913 318 15520.26 355.40 53268.71 88888.00 2017-11-14 23:51:38.413 318 15520.29 355.37 53268.66 88888.00 2017-11-14 23:51:38.913 318 15520.30 355.35 53268.66 88888.00 2017-11-14 23:51:39.413 318 15520.27 355.35 53268.67 88888.00 2017-11-14 23:51:39.913 318 15520.25 355.38 53268.75 88888.00 2017-11-14 23:51:40.413 318 15520.23 355.38 53268.72 88888.00 2017-11-14 23:51:40.913 318 15520.22 355.33 53268.71 88888.00 2017-11-14 23:51:41.413 318 15520.19 355.31 53268.67 88888.00 2017-11-14 23:51:41.913 318 15520.17 355.33 53268.58 88888.00 2017-11-14 23:51:42.413 318 15520.21 355.35 53268.59 88888.00 2017-11-14 23:51:42.913 318 15520.23 355.30 53268.61 88888.00 2017-11-14 23:51:43.413 318 15520.24 355.26 53268.59 88888.00 2017-11-14 23:51:43.913 318 15520.24 355.26 53268.59 88888.00 2017-11-14 23:51:44.413 318 15520.21 355.29 53268.62 88888.00 2017-11-14 23:51:44.913 318 15520.16 355.33 53268.60 88888.00 2017-11-14 23:51:45.413 318 15520.19 355.35 53268.62 88888.00 2017-11-14 23:51:45.913 318 15520.13 355.38 53268.62 88888.00 2017-11-14 23:51:46.413 318 15520.14 355.38 53268.61 88888.00 2017-11-14 23:51:46.913 318 15520.14 355.35 53268.64 88888.00 2017-11-14 23:51:47.413 318 15520.14 355.31 53268.63 88888.00 2017-11-14 23:51:47.913 318 15520.08 355.30 53268.62 88888.00 2017-11-14 23:51:48.413 318 15520.03 355.32 53268.58 88888.00 2017-11-14 23:51:48.913 318 15520.01 355.31 53268.56 88888.00 2017-11-14 23:51:49.413 318 15520.04 355.33 53268.52 88888.00 2017-11-14 23:51:49.913 318 15520.06 355.31 53268.54 88888.00 2017-11-14 23:51:50.413 318 15520.05 355.31 53268.58 88888.00 2017-11-14 23:51:50.913 318 15519.99 355.29 53268.59 88888.00 2017-11-14 23:51:51.413 318 15519.95 355.30 53268.54 88888.00 2017-11-14 23:51:51.913 318 15519.89 355.30 53268.51 88888.00 2017-11-14 23:51:52.413 318 15519.92 355.26 53268.56 88888.00 2017-11-14 23:51:52.913 318 15519.94 355.30 53268.57 88888.00 2017-11-14 23:51:53.413 318 15519.95 355.30 53268.53 88888.00 2017-11-14 23:51:53.913 318 15519.89 355.30 53268.49 88888.00 2017-11-14 23:51:54.413 318 15519.88 355.28 53268.44 88888.00 2017-11-14 23:51:54.913 318 15519.86 355.22 53268.46 88888.00 2017-11-14 23:51:55.413 318 15519.85 355.20 53268.43 88888.00 2017-11-14 23:51:55.913 318 15519.81 355.22 53268.43 88888.00 2017-11-14 23:51:56.413 318 15519.80 355.24 53268.47 88888.00 2017-11-14 23:51:56.913 318 15519.83 355.29 53268.47 88888.00 2017-11-14 23:51:57.413 318 15519.83 355.31 53268.46 88888.00 2017-11-14 23:51:57.913 318 15519.81 355.28 53268.41 88888.00 2017-11-14 23:51:58.413 318 15519.84 355.28 53268.41 88888.00 2017-11-14 23:51:58.913 318 15519.83 355.25 53268.44 88888.00 2017-11-14 23:51:59.413 318 15519.81 355.26 53268.42 88888.00 2017-11-14 23:51:59.913 318 15519.80 355.28 53268.40 88888.00 2017-11-14 23:52:00.413 318 15519.78 355.26 53268.37 88888.00 2017-11-14 23:52:00.913 318 15519.75 355.26 53268.32 88888.00 2017-11-14 23:52:01.413 318 15519.74 355.28 53268.31 88888.00 2017-11-14 23:52:01.913 318 15519.76 355.30 53268.26 88888.00 2017-11-14 23:52:02.413 318 15519.71 355.31 53268.32 88888.00 2017-11-14 23:52:02.913 318 15519.71 355.31 53268.36 88888.00 2017-11-14 23:52:03.413 318 15519.76 355.29 53268.37 88888.00 2017-11-14 23:52:03.913 318 15519.75 355.28 53268.41 88888.00 2017-11-14 23:52:04.413 318 15519.71 355.26 53268.38 88888.00 2017-11-14 23:52:04.913 318 15519.79 355.25 53268.38 88888.00 2017-11-14 23:52:05.413 318 15519.79 355.28 53268.32 88888.00 2017-11-14 23:52:05.913 318 15519.75 355.29 53268.23 88888.00 2017-11-14 23:52:06.413 318 15519.77 355.30 53268.17 88888.00 2017-11-14 23:52:06.913 318 15519.79 355.34 53268.19 88888.00 2017-11-14 23:52:07.413 318 15519.80 355.32 53268.19 88888.00 2017-11-14 23:52:07.913 318 15519.72 355.25 53268.20 88888.00 2017-11-14 23:52:08.413 318 15519.70 355.23 53268.20 88888.00 2017-11-14 23:52:08.913 318 15519.74 355.23 53268.25 88888.00 2017-11-14 23:52:09.413 318 15519.75 355.30 53268.30 88888.00 2017-11-14 23:52:09.913 318 15519.68 355.32 53268.23 88888.00 2017-11-14 23:52:10.413 318 15519.65 355.31 53268.19 88888.00 2017-11-14 23:52:10.913 318 15519.66 355.31 53268.21 88888.00 2017-11-14 23:52:11.413 318 15519.62 355.25 53268.09 88888.00 2017-11-14 23:52:11.913 318 15519.66 355.24 53268.14 88888.00 2017-11-14 23:52:12.413 318 15519.65 355.28 53268.21 88888.00 2017-11-14 23:52:12.913 318 15519.70 355.26 53268.16 88888.00 2017-11-14 23:52:13.413 318 15519.68 355.31 53268.07 88888.00 2017-11-14 23:52:13.913 318 15519.67 355.25 53268.05 88888.00 2017-11-14 23:52:14.413 318 15519.54 355.24 53268.06 88888.00 2017-11-14 23:52:14.913 318 15519.59 355.28 53268.15 88888.00 2017-11-14 23:52:15.413 318 15519.61 355.26 53268.19 88888.00 2017-11-14 23:52:15.913 318 15519.62 355.28 53268.14 88888.00 2017-11-14 23:52:16.413 318 15519.62 355.24 53268.07 88888.00 2017-11-14 23:52:16.913 318 15519.60 355.29 53267.99 88888.00 2017-11-14 23:52:17.413 318 15519.56 355.31 53268.00 88888.00 2017-11-14 23:52:17.913 318 15519.52 355.29 53268.04 88888.00 2017-11-14 23:52:18.413 318 15519.54 355.30 53267.99 88888.00 2017-11-14 23:52:18.913 318 15519.53 355.31 53267.98 88888.00 2017-11-14 23:52:19.413 318 15519.53 355.31 53267.98 88888.00 2017-11-14 23:52:19.913 318 15519.49 355.32 53268.06 88888.00 2017-11-14 23:52:20.413 318 15519.44 355.29 53268.09 88888.00 2017-11-14 23:52:20.913 318 15519.41 355.29 53268.14 88888.00 2017-11-14 23:52:21.413 318 15519.39 355.28 53268.15 88888.00 2017-11-14 23:52:21.913 318 15519.41 355.24 53268.07 88888.00 2017-11-14 23:52:22.413 318 15519.40 355.24 53268.07 88888.00 2017-11-14 23:52:22.913 318 15519.36 355.21 53268.07 88888.00 2017-11-14 23:52:23.413 318 15519.34 355.22 53268.07 88888.00 2017-11-14 23:52:23.913 318 15519.36 355.24 53268.03 88888.00 2017-11-14 23:52:24.413 318 15519.34 355.28 53268.11 88888.00 2017-11-14 23:52:24.913 318 15519.34 355.30 53268.11 88888.00 2017-11-14 23:52:25.413 318 15519.31 355.29 53268.09 88888.00 2017-11-14 23:52:25.913 318 15519.27 355.29 53268.11 88888.00 2017-11-14 23:52:26.413 318 15519.30 355.29 53268.12 88888.00 2017-11-14 23:52:26.913 318 15519.22 355.33 53268.15 88888.00 2017-11-14 23:52:27.413 318 15519.15 355.32 53268.20 88888.00 2017-11-14 23:52:27.913 318 15519.15 355.25 53268.20 88888.00 2017-11-14 23:52:28.413 318 15519.15 355.23 53268.16 88888.00 2017-11-14 23:52:28.913 318 15519.16 355.26 53268.11 88888.00 2017-11-14 23:52:29.413 318 15519.13 355.24 53268.11 88888.00 2017-11-14 23:52:29.913 318 15519.08 355.24 53268.06 88888.00 2017-11-14 23:52:30.413 318 15519.09 355.25 53268.06 88888.00 2017-11-14 23:52:30.913 318 15519.13 355.23 53268.12 88888.00 2017-11-14 23:52:31.413 318 15519.11 355.22 53268.14 88888.00 2017-11-14 23:52:31.913 318 15519.05 355.28 53268.13 88888.00 2017-11-14 23:52:32.413 318 15519.08 355.30 53268.09 88888.00 2017-11-14 23:52:32.913 318 15519.11 355.28 53268.10 88888.00 2017-11-14 23:52:33.413 318 15519.12 355.26 53268.05 88888.00 2017-11-14 23:52:33.913 318 15519.11 355.25 53268.06 88888.00 2017-11-14 23:52:34.413 318 15519.06 355.26 53268.03 88888.00 2017-11-14 23:52:34.913 318 15519.06 355.28 53267.99 88888.00 2017-11-14 23:52:35.413 318 15519.08 355.30 53267.95 88888.00 2017-11-14 23:52:35.913 318 15519.03 355.26 53267.94 88888.00 2017-11-14 23:52:36.413 318 15518.99 355.22 53267.96 88888.00 2017-11-14 23:52:36.913 318 15519.03 355.21 53267.94 88888.00 2017-11-14 23:52:37.413 318 15519.04 355.22 53267.90 88888.00 2017-11-14 23:52:37.913 318 15519.04 355.23 53267.93 88888.00 2017-11-14 23:52:38.413 318 15519.03 355.24 53267.92 88888.00 2017-11-14 23:52:38.913 318 15519.05 355.25 53267.95 88888.00 2017-11-14 23:52:39.413 318 15519.05 355.30 53267.96 88888.00 2017-11-14 23:52:39.913 318 15519.03 355.26 53267.94 88888.00 2017-11-14 23:52:40.413 318 15519.00 355.29 53267.89 88888.00 2017-11-14 23:52:40.913 318 15519.00 355.28 53267.91 88888.00 2017-11-14 23:52:41.413 318 15519.03 355.24 53267.87 88888.00 2017-11-14 23:52:41.913 318 15519.04 355.24 53267.83 88888.00 2017-11-14 23:52:42.404 318 15519.04 355.24 53267.83 88888.00 2017-11-14 23:52:42.904 318 15519.06 355.24 53267.86 88888.00 2017-11-14 23:52:43.404 318 15519.08 355.23 53267.93 88888.00 2017-11-14 23:52:43.904 318 15519.12 355.23 53267.99 88888.00 2017-11-14 23:52:44.404 318 15519.15 355.26 53267.99 88888.00 2017-11-14 23:52:44.904 318 15519.16 355.28 53267.93 88888.00 2017-11-14 23:52:45.404 318 15519.08 355.29 53267.92 88888.00 2017-11-14 23:52:45.904 318 15519.13 355.29 53267.89 88888.00 2017-11-14 23:52:46.404 318 15519.12 355.31 53267.86 88888.00 2017-11-14 23:52:46.904 318 15519.13 355.34 53267.84 88888.00 2017-11-14 23:52:47.404 318 15519.13 355.33 53267.91 88888.00 2017-11-14 23:52:47.904 318 15519.15 355.32 53267.87 88888.00 2017-11-14 23:52:48.404 318 15519.09 355.33 53267.91 88888.00 2017-11-14 23:52:48.904 318 15519.03 355.32 53267.91 88888.00 2017-11-14 23:52:49.404 318 15518.98 355.32 53267.86 88888.00 2017-11-14 23:52:49.904 318 15519.03 355.31 53267.85 88888.00 2017-11-14 23:52:50.404 318 15519.05 355.33 53267.84 88888.00 2017-11-14 23:52:50.904 318 15519.07 355.34 53267.78 88888.00 2017-11-14 23:52:51.404 318 15519.07 355.35 53267.77 88888.00 2017-11-14 23:52:51.904 318 15519.02 355.37 53267.80 88888.00 2017-11-14 23:52:52.404 318 15518.97 355.37 53267.83 88888.00 2017-11-14 23:52:52.904 318 15518.94 355.37 53267.85 88888.00 2017-11-14 23:52:53.404 318 15518.97 355.37 53267.82 88888.00 2017-11-14 23:52:53.904 318 15519.03 355.31 53267.85 88888.00 2017-11-14 23:52:54.404 318 15519.03 355.32 53267.82 88888.00 2017-11-14 23:52:54.904 318 15519.00 355.34 53267.85 88888.00 2017-11-14 23:52:55.404 318 15519.03 355.33 53267.92 88888.00 2017-11-14 23:52:55.904 318 15519.04 355.32 53267.95 88888.00 2017-11-14 23:52:56.404 318 15519.03 355.34 53267.95 88888.00 2017-11-14 23:52:56.904 318 15518.95 355.35 53267.95 88888.00 2017-11-14 23:52:57.404 318 15518.94 355.40 53267.92 88888.00 2017-11-14 23:52:57.904 318 15518.98 355.47 53267.91 88888.00 2017-11-14 23:52:58.404 318 15519.02 355.49 53267.87 88888.00 2017-11-14 23:52:58.904 318 15519.00 355.49 53267.83 88888.00 2017-11-14 23:52:59.404 318 15518.94 355.46 53267.86 88888.00 2017-11-14 23:52:59.904 318 15518.94 355.40 53267.83 88888.00 2017-11-14 23:53:00.404 318 15518.96 355.42 53267.84 88888.00 2017-11-14 23:53:00.904 318 15519.00 355.43 53267.90 88888.00 2017-11-14 23:53:01.404 318 15518.99 355.42 53267.91 88888.00 2017-11-14 23:53:01.904 318 15518.99 355.44 53267.87 88888.00 2017-11-14 23:53:02.404 318 15518.97 355.44 53267.86 88888.00 2017-11-14 23:53:02.904 318 15518.98 355.44 53267.83 88888.00 2017-11-14 23:53:03.404 318 15518.96 355.44 53267.74 88888.00 2017-11-14 23:53:03.904 318 15518.94 355.43 53267.72 88888.00 2017-11-14 23:53:04.404 318 15518.95 355.42 53267.70 88888.00 2017-11-14 23:53:04.904 318 15518.97 355.46 53267.74 88888.00 2017-11-14 23:53:05.404 318 15519.02 355.49 53267.78 88888.00 2017-11-14 23:53:05.904 318 15518.98 355.51 53267.78 88888.00 2017-11-14 23:53:06.404 318 15518.90 355.50 53267.72 88888.00 2017-11-14 23:53:06.904 318 15518.93 355.50 53267.78 88888.00 2017-11-14 23:53:07.404 318 15518.98 355.52 53267.81 88888.00 2017-11-14 23:53:07.904 318 15518.98 355.52 53267.79 88888.00 2017-11-14 23:53:08.404 318 15519.02 355.55 53267.73 88888.00 2017-11-14 23:53:08.904 318 15519.02 355.56 53267.74 88888.00 2017-11-14 23:53:09.404 318 15518.99 355.54 53267.78 88888.00 2017-11-14 23:53:09.904 318 15519.00 355.52 53267.77 88888.00 2017-11-14 23:53:10.404 318 15519.04 355.56 53267.77 88888.00 2017-11-14 23:53:10.904 318 15519.03 355.59 53267.76 88888.00 2017-11-14 23:53:11.404 318 15519.03 355.61 53267.74 88888.00 2017-11-14 23:53:11.904 318 15519.05 355.63 53267.76 88888.00 2017-11-14 23:53:12.404 318 15519.08 355.63 53267.76 88888.00 2017-11-14 23:53:12.904 318 15519.04 355.65 53267.80 88888.00 2017-11-14 23:53:13.404 318 15519.03 355.67 53267.81 88888.00 2017-11-14 23:53:13.904 318 15519.05 355.72 53267.87 88888.00 2017-11-14 23:53:14.404 318 15519.08 355.74 53267.93 88888.00 2017-11-14 23:53:14.904 318 15519.07 355.75 53267.93 88888.00 2017-11-14 23:53:15.404 318 15519.06 355.77 53267.84 88888.00 2017-11-14 23:53:15.904 318 15519.08 355.76 53267.78 88888.00 2017-11-14 23:53:16.404 318 15519.07 355.78 53267.76 88888.00 2017-11-14 23:53:16.904 318 15519.05 355.81 53267.78 88888.00 2017-11-14 23:53:17.404 318 15519.08 355.83 53267.77 88888.00 2017-11-14 23:53:17.904 318 15519.06 355.87 53267.78 88888.00 2017-11-14 23:53:18.404 318 15519.13 355.89 53267.78 88888.00 2017-11-14 23:53:18.904 318 15519.14 355.90 53267.82 88888.00 2017-11-14 23:53:19.404 318 15519.22 355.85 53267.82 88888.00 2017-11-14 23:53:19.904 318 15519.23 355.84 53267.83 88888.00 2017-11-14 23:53:20.404 318 15519.21 355.85 53267.80 88888.00 2017-11-14 23:53:20.904 318 15519.23 355.89 53267.72 88888.00 2017-11-14 23:53:21.404 318 15519.25 355.90 53267.73 88888.00 2017-11-14 23:53:21.904 318 15519.23 355.90 53267.73 88888.00 2017-11-14 23:53:22.404 318 15519.18 355.91 53267.71 88888.00 2017-11-14 23:53:22.904 318 15519.22 355.89 53267.70 88888.00 2017-11-14 23:53:23.404 318 15519.27 355.89 53267.70 88888.00 2017-11-14 23:53:23.904 318 15519.27 355.94 53267.73 88888.00 2017-11-14 23:53:24.404 318 15519.30 355.99 53267.75 88888.00 2017-11-14 23:53:24.904 318 15519.26 356.03 53267.74 88888.00 2017-11-14 23:53:25.404 318 15519.25 356.07 53267.75 88888.00 2017-11-14 23:53:25.904 318 15519.21 356.03 53267.74 88888.00 2017-11-14 23:53:26.404 318 15519.15 356.03 53267.67 88888.00 2017-11-14 23:53:26.904 318 15519.18 356.03 53267.61 88888.00 2017-11-14 23:53:27.404 318 15519.17 356.03 53267.59 88888.00 2017-11-14 23:53:27.904 318 15519.21 356.04 53267.59 88888.00 2017-11-14 23:53:28.404 318 15519.21 356.04 53267.59 88888.00 2017-11-14 23:53:28.904 318 15519.22 356.03 53267.63 88888.00 2017-11-14 23:53:29.404 318 15519.18 356.04 53267.62 88888.00 2017-11-14 23:53:29.904 318 15519.15 356.07 53267.64 88888.00 2017-11-14 23:53:30.404 318 15519.13 356.11 53267.61 88888.00 2017-11-14 23:53:30.904 318 15519.16 356.12 53267.69 88888.00 2017-11-14 23:53:31.404 318 15519.21 356.09 53267.73 88888.00 2017-11-14 23:53:31.904 318 15519.17 356.09 53267.64 88888.00 2017-11-14 23:53:32.404 318 15519.14 356.07 53267.61 88888.00 2017-11-14 23:53:32.904 318 15519.20 356.02 53267.62 88888.00 2017-11-14 23:53:33.404 318 15519.21 356.04 53267.54 88888.00 2017-11-14 23:53:33.904 318 15519.14 356.07 53267.47 88888.00 2017-11-14 23:53:34.404 318 15519.09 356.06 53267.46 88888.00 2017-11-14 23:53:34.904 318 15519.12 356.07 53267.53 88888.00 2017-11-14 23:53:35.404 318 15519.14 356.09 53267.58 88888.00 2017-11-14 23:53:35.904 318 15519.14 356.09 53267.54 88888.00 2017-11-14 23:53:36.404 318 15519.14 356.04 53267.56 88888.00 2017-11-14 23:53:36.904 318 15519.09 356.02 53267.59 88888.00 2017-11-14 23:53:37.404 318 15519.06 356.01 53267.61 88888.00 2017-11-14 23:53:37.904 318 15519.02 356.02 53267.57 88888.00 2017-11-14 23:53:38.404 318 15518.99 356.08 53267.53 88888.00 2017-11-14 23:53:38.904 318 15518.99 356.11 53267.54 88888.00 2017-11-14 23:53:39.404 318 15519.00 356.09 53267.53 88888.00 2017-11-14 23:53:39.904 318 15519.06 356.09 53267.53 88888.00 2017-11-14 23:53:40.404 318 15519.04 356.08 53267.52 88888.00 2017-11-14 23:53:40.904 318 15518.99 356.12 53267.51 88888.00 2017-11-14 23:53:41.404 318 15519.03 356.13 53267.54 88888.00 2017-11-14 23:53:41.904 318 15519.00 356.12 53267.53 88888.00 2017-11-14 23:53:42.404 318 15519.04 356.12 53267.50 88888.00 2017-11-14 23:53:42.904 318 15519.03 356.15 53267.53 88888.00 2017-11-14 23:53:43.404 318 15518.99 356.18 53267.52 88888.00 2017-11-14 23:53:43.904 318 15518.98 356.19 53267.50 88888.00 2017-11-14 23:53:44.404 318 15518.98 356.17 53267.50 88888.00 2017-11-14 23:53:44.904 318 15518.95 356.21 53267.43 88888.00 2017-11-14 23:53:45.404 318 15518.97 356.21 53267.40 88888.00 2017-11-14 23:53:45.904 318 15518.96 356.19 53267.46 88888.00 2017-11-14 23:53:46.404 318 15518.95 356.19 53267.45 88888.00 2017-11-14 23:53:46.904 318 15518.94 356.16 53267.43 88888.00 2017-11-14 23:53:47.404 318 15518.95 356.13 53267.50 88888.00 2017-11-14 23:53:47.904 318 15518.96 356.16 53267.54 88888.00 2017-11-14 23:53:48.404 318 15518.88 356.19 53267.54 88888.00 2017-11-14 23:53:48.904 318 15518.87 356.19 53267.53 88888.00 2017-11-14 23:53:49.404 318 15518.85 356.21 53267.47 88888.00 2017-11-14 23:53:49.904 318 15518.89 356.21 53267.36 88888.00 2017-11-14 23:53:50.404 318 15518.85 356.17 53267.36 88888.00 2017-11-14 23:53:50.904 318 15518.81 356.17 53267.37 88888.00 2017-11-14 23:53:51.404 318 15518.84 356.19 53267.36 88888.00 2017-11-14 23:53:51.904 318 15518.84 356.24 53267.35 88888.00 2017-11-14 23:53:52.404 318 15518.77 356.23 53267.30 88888.00 2017-11-14 23:53:52.904 318 15518.80 356.20 53267.32 88888.00 2017-11-14 23:53:53.404 318 15518.81 356.21 53267.33 88888.00 2017-11-14 23:53:53.904 318 15518.86 356.21 53267.35 88888.00 2017-11-14 23:53:54.404 318 15518.88 356.21 53267.37 88888.00 2017-11-14 23:53:54.904 318 15518.87 356.27 53267.40 88888.00 2017-11-14 23:53:55.404 318 15518.86 356.26 53267.36 88888.00 2017-11-14 23:53:55.904 318 15518.86 356.24 53267.35 88888.00 2017-11-14 23:53:56.404 318 15518.88 356.26 53267.31 88888.00 2017-11-14 23:53:56.904 318 15518.84 356.25 53267.21 88888.00 2017-11-14 23:53:57.404 318 15518.88 356.28 53267.16 88888.00 2017-11-14 23:53:57.904 318 15518.88 356.28 53267.11 88888.00 2017-11-14 23:53:58.404 318 15518.87 356.29 53267.14 88888.00 2017-11-14 23:53:58.904 318 15518.87 356.27 53267.23 88888.00 2017-11-14 23:53:59.404 318 15518.86 356.28 53267.24 88888.00 2017-11-14 23:53:59.904 318 15518.84 356.29 53267.20 88888.00 2017-11-14 23:54:00.404 318 15518.85 356.28 53267.19 88888.00 2017-11-14 23:54:00.904 318 15518.88 356.28 53267.16 88888.00 2017-11-14 23:54:01.404 318 15518.88 356.29 53267.10 88888.00 2017-11-14 23:54:01.904 318 15518.87 356.29 53267.11 88888.00 2017-11-14 23:54:02.404 318 15518.90 356.27 53267.06 88888.00 2017-11-14 23:54:02.904 318 15518.91 356.26 53267.06 88888.00 2017-11-14 23:54:03.404 318 15518.91 356.24 53267.09 88888.00 2017-11-14 23:54:03.904 318 15518.88 356.20 53267.06 88888.00 2017-11-14 23:54:04.404 318 15518.91 356.25 53267.11 88888.00 2017-11-14 23:54:04.904 318 15518.90 356.26 53267.13 88888.00 2017-11-14 23:54:05.404 318 15518.97 356.23 53267.12 88888.00 2017-11-14 23:54:05.904 318 15519.00 356.23 53267.10 88888.00 2017-11-14 23:54:06.404 318 15518.96 356.25 53267.02 88888.00 2017-11-14 23:54:06.904 318 15518.93 356.27 53266.99 88888.00 2017-11-14 23:54:07.404 318 15518.94 356.27 53266.93 88888.00 2017-11-14 23:54:07.904 318 15518.97 356.27 53266.90 88888.00 2017-11-14 23:54:08.404 318 15518.99 356.25 53266.93 88888.00 2017-11-14 23:54:08.904 318 15519.02 356.24 53266.86 88888.00 2017-11-14 23:54:09.404 318 15519.03 356.25 53266.89 88888.00 2017-11-14 23:54:09.904 318 15519.05 356.28 53266.93 88888.00 2017-11-14 23:54:10.404 318 15519.03 356.27 53266.95 88888.00 2017-11-14 23:54:10.904 318 15519.03 356.25 53266.94 88888.00 2017-11-14 23:54:11.404 318 15519.04 356.25 53266.96 88888.00 2017-11-14 23:54:11.904 318 15519.07 356.25 53266.92 88888.00 2017-11-14 23:54:12.404 318 15519.13 356.26 53266.88 88888.00 2017-11-14 23:54:12.904 318 15519.16 356.25 53266.83 88888.00 2017-11-14 23:54:13.404 318 15519.14 356.25 53266.80 88888.00 2017-11-14 23:54:13.904 318 15519.21 356.26 53266.78 88888.00 2017-11-14 23:54:14.404 318 15519.16 356.25 53266.82 88888.00 2017-11-14 23:54:14.904 318 15519.18 356.23 53266.79 88888.00 2017-11-14 23:54:15.404 318 15519.24 356.25 53266.84 88888.00 2017-11-14 23:54:15.904 318 15519.23 356.24 53266.93 88888.00 2017-11-14 23:54:16.404 318 15519.22 356.23 53266.89 88888.00 2017-11-14 23:54:16.904 318 15519.17 356.26 53266.86 88888.00 2017-11-14 23:54:17.404 318 15519.16 356.25 53266.85 88888.00 2017-11-14 23:54:17.904 318 15519.20 356.26 53266.76 88888.00 2017-11-14 23:54:18.404 318 15519.23 356.28 53266.78 88888.00 2017-11-14 23:54:18.904 318 15519.23 356.28 53266.70 88888.00 2017-11-14 23:54:19.404 318 15519.20 356.29 53266.65 88888.00 2017-11-14 23:54:19.904 318 15519.22 356.27 53266.72 88888.00 2017-11-14 23:54:20.404 318 15519.26 356.25 53266.78 88888.00 2017-11-14 23:54:20.904 318 15519.27 356.27 53266.76 88888.00 2017-11-14 23:54:21.404 318 15519.29 356.28 53266.72 88888.00 2017-11-14 23:54:21.904 318 15519.32 356.26 53266.81 88888.00 2017-11-14 23:54:22.404 318 15519.35 356.27 53266.85 88888.00 2017-11-14 23:54:22.904 318 15519.32 356.24 53266.79 88888.00 2017-11-14 23:54:23.404 318 15519.27 356.26 53266.80 88888.00 2017-11-14 23:54:23.904 318 15519.32 356.27 53266.80 88888.00 2017-11-14 23:54:24.404 318 15519.31 356.30 53266.78 88888.00 2017-11-14 23:54:24.904 318 15519.33 356.30 53266.78 88888.00 2017-11-14 23:54:25.404 318 15519.35 356.27 53266.81 88888.00 2017-11-14 23:54:25.904 318 15519.35 356.27 53266.78 88888.00 2017-11-14 23:54:26.404 318 15519.38 356.26 53266.69 88888.00 2017-11-14 23:54:26.904 318 15519.42 356.30 53266.66 88888.00 2017-11-14 23:54:27.404 318 15519.39 356.29 53266.72 88888.00 2017-11-14 23:54:27.904 318 15519.42 356.28 53266.73 88888.00 2017-11-14 23:54:28.404 318 15519.43 356.29 53266.79 88888.00 2017-11-14 23:54:28.904 318 15519.44 356.30 53266.81 88888.00 2017-11-14 23:54:29.404 318 15519.40 356.30 53266.82 88888.00 2017-11-14 23:54:29.904 318 15519.41 356.28 53266.82 88888.00 2017-11-14 23:54:30.404 318 15519.45 356.27 53266.80 88888.00 2017-11-14 23:54:30.904 318 15519.42 356.30 53266.81 88888.00 2017-11-14 23:54:31.404 318 15519.43 356.33 53266.80 88888.00 2017-11-14 23:54:31.904 318 15519.42 356.32 53266.77 88888.00 2017-11-14 23:54:32.404 318 15519.44 356.29 53266.75 88888.00 2017-11-14 23:54:32.904 318 15519.47 356.29 53266.77 88888.00 2017-11-14 23:54:33.404 318 15519.45 356.27 53266.82 88888.00 2017-11-14 23:54:33.904 318 15519.43 356.28 53266.90 88888.00 2017-11-14 23:54:34.404 318 15519.47 356.29 53266.90 88888.00 2017-11-14 23:54:34.904 318 15519.47 356.32 53266.81 88888.00 2017-11-14 23:54:35.404 318 15519.48 356.29 53266.77 88888.00 2017-11-14 23:54:35.904 318 15519.48 356.30 53266.76 88888.00 2017-11-14 23:54:36.404 318 15519.42 356.34 53266.72 88888.00 2017-11-14 23:54:36.904 318 15519.43 356.39 53266.70 88888.00 2017-11-14 23:54:37.404 318 15519.44 356.39 53266.69 88888.00 2017-11-14 23:54:37.904 318 15519.43 356.36 53266.69 88888.00 2017-11-14 23:54:38.404 318 15519.41 356.37 53266.73 88888.00 2017-11-14 23:54:38.904 318 15519.44 356.42 53266.76 88888.00 2017-11-14 23:54:39.404 318 15519.43 356.42 53266.72 88888.00 2017-11-14 23:54:39.904 318 15519.36 356.45 53266.68 88888.00 2017-11-14 23:54:40.404 318 15519.40 356.47 53266.69 88888.00 2017-11-14 23:54:40.904 318 15519.47 356.50 53266.72 88888.00 2017-11-14 23:54:41.404 318 15519.51 356.47 53266.73 88888.00 2017-11-14 23:54:41.904 318 15519.53 356.47 53266.72 88888.00 2017-11-14 23:54:42.404 318 15519.56 356.50 53266.69 88888.00 2017-11-14 23:54:42.904 318 15519.59 356.49 53266.68 88888.00 2017-11-14 23:54:43.404 318 15519.58 356.50 53266.73 88888.00 2017-11-14 23:54:43.904 318 15519.59 356.52 53266.65 88888.00 2017-11-14 23:54:44.404 318 15519.56 356.55 53266.70 88888.00 2017-11-14 23:54:44.904 318 15519.62 356.58 53266.75 88888.00 2017-11-14 23:54:45.404 318 15519.65 356.56 53266.76 88888.00 2017-11-14 23:54:45.904 318 15519.60 356.55 53266.73 88888.00 2017-11-14 23:54:46.404 318 15519.58 356.59 53266.74 88888.00 2017-11-14 23:54:46.904 318 15519.53 356.64 53266.76 88888.00 2017-11-14 23:54:47.404 318 15519.60 356.63 53266.77 88888.00 2017-11-14 23:54:47.904 318 15519.65 356.62 53266.68 88888.00 2017-11-14 23:54:48.404 318 15519.66 356.63 53266.68 88888.00 2017-11-14 23:54:48.904 318 15519.66 356.62 53266.69 88888.00 2017-11-14 23:54:49.404 318 15519.68 356.60 53266.68 88888.00 2017-11-14 23:54:49.904 318 15519.71 356.64 53266.65 88888.00 2017-11-14 23:54:50.404 318 15519.70 356.65 53266.64 88888.00 2017-11-14 23:54:50.904 318 15519.72 356.67 53266.66 88888.00 2017-11-14 23:54:51.404 318 15519.75 356.67 53266.69 88888.00 2017-11-14 23:54:51.904 318 15519.78 356.62 53266.69 88888.00 2017-11-14 23:54:52.404 318 15519.85 356.63 53266.71 88888.00 2017-11-14 23:54:52.904 318 15519.87 356.63 53266.65 88888.00 2017-11-14 23:54:53.404 318 15519.80 356.65 53266.60 88888.00 2017-11-14 23:54:53.904 318 15519.84 356.62 53266.57 88888.00 2017-11-14 23:54:54.404 318 15519.87 356.62 53266.61 88888.00 2017-11-14 23:54:54.904 318 15519.93 356.63 53266.61 88888.00 2017-11-14 23:54:55.404 318 15519.94 356.67 53266.59 88888.00 2017-11-14 23:54:55.904 318 15519.84 356.67 53266.62 88888.00 2017-11-14 23:54:56.404 318 15519.87 356.67 53266.58 88888.00 2017-11-14 23:54:56.904 318 15519.92 356.69 53266.60 88888.00 2017-11-14 23:54:57.404 318 15519.92 356.72 53266.65 88888.00 2017-11-14 23:54:57.904 318 15519.94 356.72 53266.70 88888.00 2017-11-14 23:54:58.404 318 15519.93 356.69 53266.71 88888.00 2017-11-14 23:54:58.904 318 15519.94 356.71 53266.63 88888.00 2017-11-14 23:54:59.404 318 15519.96 356.72 53266.60 88888.00 2017-11-14 23:54:59.904 318 15520.01 356.73 53266.60 88888.00 2017-11-14 23:55:00.404 318 15520.02 356.77 53266.63 88888.00 2017-11-14 23:55:00.904 318 15520.04 356.76 53266.58 88888.00 2017-11-14 23:55:01.404 318 15520.02 356.75 53266.55 88888.00 2017-11-14 23:55:01.904 318 15519.99 356.73 53266.58 88888.00 2017-11-14 23:55:02.404 318 15520.05 356.77 53266.64 88888.00 2017-11-14 23:55:02.904 318 15520.07 356.80 53266.65 88888.00 2017-11-14 23:55:03.404 318 15520.06 356.80 53266.71 88888.00 2017-11-14 23:55:03.904 318 15520.12 356.77 53266.70 88888.00 2017-11-14 23:55:04.404 318 15520.17 356.76 53266.69 88888.00 2017-11-14 23:55:04.904 318 15520.13 356.73 53266.71 88888.00 2017-11-14 23:55:05.404 318 15520.12 356.75 53266.68 88888.00 2017-11-14 23:55:05.904 318 15520.08 356.75 53266.57 88888.00 2017-11-14 23:55:06.404 318 15520.03 356.75 53266.55 88888.00 2017-11-14 23:55:06.904 318 15520.06 356.77 53266.60 88888.00 2017-11-14 23:55:07.404 318 15520.08 356.78 53266.63 88888.00 2017-11-14 23:55:07.904 318 15520.06 356.76 53266.63 88888.00 2017-11-14 23:55:08.404 318 15520.07 356.75 53266.66 88888.00 2017-11-14 23:55:08.904 318 15520.07 356.76 53266.72 88888.00 2017-11-14 23:55:09.404 318 15520.03 356.84 53266.72 88888.00 2017-11-14 23:55:09.904 318 15520.02 356.86 53266.69 88888.00 2017-11-14 23:55:10.404 318 15520.05 356.84 53266.69 88888.00 2017-11-14 23:55:10.904 318 15520.06 356.82 53266.66 88888.00 2017-11-14 23:55:11.404 318 15520.02 356.81 53266.64 88888.00 2017-11-14 23:55:11.904 318 15520.02 356.80 53266.64 88888.00 2017-11-14 23:55:12.404 318 15520.02 356.78 53266.63 88888.00 2017-11-14 23:55:12.904 318 15520.06 356.80 53266.61 88888.00 2017-11-14 23:55:13.404 318 15520.05 356.84 53266.66 88888.00 2017-11-14 23:55:13.904 318 15520.04 356.82 53266.68 88888.00 2017-11-14 23:55:14.404 318 15520.02 356.87 53266.69 88888.00 2017-11-14 23:55:14.904 318 15519.97 356.87 53266.66 88888.00 2017-11-14 23:55:15.404 318 15519.99 356.86 53266.70 88888.00 2017-11-14 23:55:15.904 318 15520.04 356.84 53266.69 88888.00 2017-11-14 23:55:16.404 318 15520.08 356.85 53266.62 88888.00 2017-11-14 23:55:16.904 318 15520.04 356.86 53266.66 88888.00 2017-11-14 23:55:17.404 318 15520.01 356.84 53266.66 88888.00 2017-11-14 23:55:17.904 318 15519.97 356.80 53266.66 88888.00 2017-11-14 23:55:18.404 318 15519.99 356.82 53266.66 88888.00 2017-11-14 23:55:18.904 318 15519.98 356.85 53266.71 88888.00 2017-11-14 23:55:19.404 318 15519.96 356.85 53266.76 88888.00 2017-11-14 23:55:19.904 318 15519.98 356.84 53266.74 88888.00 2017-11-14 23:55:20.404 318 15519.98 356.86 53266.74 88888.00 2017-11-14 23:55:20.904 318 15520.01 356.88 53266.77 88888.00 2017-11-14 23:55:21.404 318 15520.01 356.87 53266.82 88888.00 2017-11-14 23:55:21.904 318 15519.96 356.88 53266.88 88888.00 2017-11-14 23:55:22.404 318 15519.95 356.88 53266.74 88888.00 2017-11-14 23:55:22.904 318 15519.93 356.88 53266.66 88888.00 2017-11-14 23:55:23.404 318 15519.89 356.94 53266.71 88888.00 2017-11-14 23:55:23.904 318 15519.92 356.95 53266.75 88888.00 2017-11-14 23:55:24.404 318 15519.92 356.94 53266.68 88888.00 2017-11-14 23:55:24.904 318 15519.89 356.92 53266.65 88888.00 2017-11-14 23:55:25.404 318 15519.87 356.92 53266.74 88888.00 2017-11-14 23:55:25.904 318 15519.85 356.89 53266.77 88888.00 2017-11-14 23:55:26.404 318 15519.85 356.88 53266.79 88888.00 2017-11-14 23:55:26.904 318 15519.85 356.88 53266.72 88888.00 2017-11-14 23:55:27.404 318 15519.77 356.88 53266.76 88888.00 2017-11-14 23:55:27.904 318 15519.79 356.90 53266.80 88888.00 2017-11-14 23:55:28.404 318 15519.81 356.90 53266.77 88888.00 2017-11-14 23:55:28.904 318 15519.80 356.89 53266.69 88888.00 2017-11-14 23:55:29.404 318 15519.77 356.93 53266.64 88888.00 2017-11-14 23:55:29.904 318 15519.76 356.92 53266.66 88888.00 2017-11-14 23:55:30.404 318 15519.81 356.95 53266.69 88888.00 2017-11-14 23:55:30.904 318 15519.80 356.97 53266.64 88888.00 2017-11-14 23:55:31.404 318 15519.81 356.99 53266.64 88888.00 2017-11-14 23:55:31.904 318 15519.81 356.98 53266.66 88888.00 2017-11-14 23:55:32.404 318 15519.84 356.97 53266.64 88888.00 2017-11-14 23:55:32.904 318 15519.87 356.98 53266.72 88888.00 2017-11-14 23:55:33.404 318 15519.79 356.98 53266.72 88888.00 2017-11-14 23:55:33.904 318 15519.80 356.96 53266.70 88888.00 2017-11-14 23:55:34.404 318 15519.80 356.94 53266.65 88888.00 2017-11-14 23:55:34.904 318 15519.74 356.88 53266.63 88888.00 2017-11-14 23:55:35.404 318 15519.76 356.87 53266.68 88888.00 2017-11-14 23:55:35.904 318 15519.79 356.94 53266.65 88888.00 2017-11-14 23:55:36.404 318 15519.80 356.94 53266.65 88888.00 2017-11-14 23:55:36.904 318 15519.78 356.94 53266.66 88888.00 2017-11-14 23:55:37.404 318 15519.74 356.92 53266.66 88888.00 2017-11-14 23:55:37.904 318 15519.75 356.94 53266.69 88888.00 2017-11-14 23:55:38.404 318 15519.74 356.94 53266.74 88888.00 2017-11-14 23:55:38.904 318 15519.71 356.96 53266.74 88888.00 2017-11-14 23:55:39.404 318 15519.71 356.94 53266.73 88888.00 2017-11-14 23:55:39.904 318 15519.76 356.94 53266.64 88888.00 2017-11-14 23:55:40.404 318 15519.78 356.95 53266.59 88888.00 2017-11-14 23:55:40.904 318 15519.77 356.96 53266.61 88888.00 2017-11-14 23:55:41.404 318 15519.76 356.94 53266.60 88888.00 2017-11-14 23:55:41.904 318 15519.76 356.93 53266.62 88888.00 2017-11-14 23:55:42.404 318 15519.80 356.96 53266.61 88888.00 2017-11-14 23:55:42.904 318 15519.81 356.96 53266.63 88888.00 2017-11-14 23:55:43.404 318 15519.81 356.97 53266.66 88888.00 2017-11-14 23:55:43.904 318 15519.83 356.97 53266.64 88888.00 2017-11-14 23:55:44.404 318 15519.80 356.97 53266.59 88888.00 2017-11-14 23:55:44.904 318 15519.85 356.95 53266.65 88888.00 2017-11-14 23:55:45.404 318 15519.81 356.93 53266.68 88888.00 2017-11-14 23:55:45.904 318 15519.83 356.94 53266.60 88888.00 2017-11-14 23:55:46.404 318 15519.81 356.96 53266.55 88888.00 2017-11-14 23:55:46.904 318 15519.77 356.97 53266.54 88888.00 2017-11-14 23:55:47.404 318 15519.78 356.94 53266.53 88888.00 2017-11-14 23:55:47.904 318 15519.81 356.95 53266.51 88888.00 2017-11-14 23:55:48.404 318 15519.80 356.99 53266.53 88888.00 2017-11-14 23:55:48.904 318 15519.84 356.99 53266.50 88888.00 2017-11-14 23:55:49.404 318 15519.89 357.01 53266.54 88888.00 2017-11-14 23:55:49.904 318 15519.93 356.98 53266.56 88888.00 2017-11-14 23:55:50.404 318 15519.97 356.99 53266.55 88888.00 2017-11-14 23:55:50.904 318 15519.94 357.02 53266.53 88888.00 2017-11-14 23:55:51.404 318 15519.89 357.01 53266.49 88888.00 2017-11-14 23:55:51.904 318 15519.98 357.01 53266.50 88888.00 2017-11-14 23:55:52.404 318 15519.97 357.01 53266.50 88888.00 2017-11-14 23:55:52.904 318 15520.01 357.05 53266.51 88888.00 2017-11-14 23:55:53.404 318 15519.99 357.06 53266.52 88888.00 2017-11-14 23:55:53.904 318 15520.01 357.06 53266.52 88888.00 2017-11-14 23:55:54.404 318 15519.97 357.02 53266.49 88888.00 2017-11-14 23:55:54.904 318 15519.95 356.97 53266.45 88888.00 2017-11-14 23:55:55.404 318 15519.98 356.95 53266.51 88888.00 2017-11-14 23:55:55.904 318 15519.93 357.02 53266.50 88888.00 2017-11-14 23:55:56.404 318 15519.90 357.03 53266.49 88888.00 2017-11-14 23:55:56.904 318 15519.86 356.98 53266.51 88888.00 2017-11-14 23:55:57.404 318 15519.83 356.99 53266.46 88888.00 2017-11-14 23:55:57.904 318 15519.84 356.96 53266.37 88888.00 2017-11-14 23:55:58.404 318 15519.88 356.97 53266.35 88888.00 2017-11-14 23:55:58.904 318 15519.93 356.95 53266.37 88888.00 2017-11-14 23:55:59.404 318 15519.89 356.96 53266.34 88888.00 2017-11-14 23:55:59.904 318 15519.89 356.99 53266.39 88888.00 2017-11-14 23:56:00.404 318 15519.88 357.01 53266.42 88888.00 2017-11-14 23:56:00.904 318 15519.86 356.98 53266.39 88888.00 2017-11-14 23:56:01.404 318 15519.85 356.98 53266.35 88888.00 2017-11-14 23:56:01.904 318 15519.88 356.97 53266.36 88888.00 2017-11-14 23:56:02.404 318 15519.94 356.96 53266.30 88888.00 2017-11-14 23:56:02.904 318 15519.95 356.93 53266.23 88888.00 2017-11-14 23:56:03.404 318 15519.90 356.89 53266.23 88888.00 2017-11-14 23:56:03.904 318 15519.92 356.90 53266.23 88888.00 2017-11-14 23:56:04.404 318 15519.94 356.92 53266.26 88888.00 2017-11-14 23:56:04.904 318 15519.93 356.93 53266.26 88888.00 2017-11-14 23:56:05.404 318 15519.94 356.93 53266.24 88888.00 2017-11-14 23:56:05.904 318 15519.90 356.92 53266.21 88888.00 2017-11-14 23:56:06.404 318 15519.88 356.87 53266.23 88888.00 2017-11-14 23:56:06.904 318 15519.87 356.88 53266.30 88888.00 2017-11-14 23:56:07.404 318 15519.87 356.92 53266.34 88888.00 2017-11-14 23:56:07.904 318 15519.86 356.92 53266.34 88888.00 2017-11-14 23:56:08.404 318 15519.88 356.93 53266.32 88888.00 2017-11-14 23:56:08.904 318 15519.84 356.92 53266.31 88888.00 2017-11-14 23:56:09.404 318 15519.84 356.88 53266.35 88888.00 2017-11-14 23:56:09.904 318 15519.86 356.85 53266.33 88888.00 2017-11-14 23:56:10.404 318 15519.86 356.88 53266.32 88888.00 2017-11-14 23:56:10.904 318 15519.88 356.88 53266.30 88888.00 2017-11-14 23:56:11.404 318 15519.90 356.87 53266.31 88888.00 2017-11-14 23:56:11.904 318 15519.89 356.87 53266.26 88888.00 2017-11-14 23:56:12.404 318 15519.87 356.88 53266.23 88888.00 2017-11-14 23:56:12.904 318 15519.87 356.90 53266.18 88888.00 2017-11-14 23:56:13.404 318 15519.85 356.94 53266.15 88888.00 2017-11-14 23:56:13.904 318 15519.86 356.92 53266.16 88888.00 2017-11-14 23:56:14.404 318 15519.90 356.89 53266.14 88888.00 2017-11-14 23:56:14.904 318 15519.93 356.92 53266.13 88888.00 2017-11-14 23:56:15.404 318 15519.92 356.89 53266.09 88888.00 2017-11-14 23:56:15.904 318 15519.90 356.85 53266.04 88888.00 2017-11-14 23:56:16.404 318 15519.93 356.89 53266.02 88888.00 2017-11-14 23:56:16.904 318 15519.95 356.92 53266.05 88888.00 2017-11-14 23:56:17.404 318 15519.99 356.94 53266.12 88888.00 2017-11-14 23:56:17.904 318 15520.01 356.95 53266.13 88888.00 2017-11-14 23:56:18.404 318 15519.96 356.95 53266.15 88888.00 2017-11-14 23:56:18.904 318 15519.90 356.97 53266.15 88888.00 2017-11-14 23:56:19.404 318 15519.92 357.02 53266.16 88888.00 2017-11-14 23:56:19.904 318 15519.95 357.03 53266.14 88888.00 2017-11-14 23:56:20.404 318 15519.97 356.98 53266.13 88888.00 2017-11-14 23:56:20.904 318 15519.99 356.99 53266.09 88888.00 2017-11-14 23:56:21.404 318 15520.01 357.04 53266.04 88888.00 2017-11-14 23:56:21.904 318 15519.95 357.02 53266.07 88888.00 2017-11-14 23:56:22.404 318 15519.93 356.96 53266.07 88888.00 2017-11-14 23:56:22.904 318 15519.93 356.96 53266.11 88888.00 2017-11-14 23:56:23.404 318 15519.97 357.03 53266.14 88888.00 2017-11-14 23:56:23.904 318 15519.97 357.06 53266.12 88888.00 2017-11-14 23:56:24.404 318 15519.93 357.06 53266.12 88888.00 2017-11-14 23:56:24.904 318 15519.98 357.05 53266.12 88888.00 2017-11-14 23:56:25.404 318 15520.05 357.03 53266.18 88888.00 2017-11-14 23:56:25.904 318 15520.05 357.04 53266.13 88888.00 2017-11-14 23:56:26.404 318 15520.06 357.04 53266.05 88888.00 2017-11-14 23:56:26.904 318 15520.04 357.02 53266.04 88888.00 2017-11-14 23:56:27.404 318 15520.06 357.01 53266.07 88888.00 2017-11-14 23:56:27.904 318 15520.06 357.05 53266.03 88888.00 2017-11-14 23:56:28.404 318 15520.07 357.04 53266.01 88888.00 2017-11-14 23:56:28.904 318 15520.08 357.05 53266.04 88888.00 2017-11-14 23:56:29.404 318 15520.12 357.03 53266.08 88888.00 2017-11-14 23:56:29.904 318 15520.14 357.03 53266.05 88888.00 2017-11-14 23:56:30.404 318 15520.08 357.07 53266.05 88888.00 2017-11-14 23:56:30.904 318 15520.11 357.06 53266.08 88888.00 2017-11-14 23:56:31.404 318 15520.10 357.05 53266.13 88888.00 2017-11-14 23:56:31.904 318 15520.08 357.05 53266.18 88888.00 2017-11-14 23:56:32.404 318 15520.08 357.07 53266.22 88888.00 2017-11-14 23:56:32.904 318 15520.13 357.10 53266.16 88888.00 2017-11-14 23:56:33.404 318 15520.10 357.10 53266.14 88888.00 2017-11-14 23:56:33.904 318 15520.12 357.11 53266.11 88888.00 2017-11-14 23:56:34.404 318 15520.15 357.06 53266.07 88888.00 2017-11-14 23:56:34.904 318 15520.16 357.03 53266.04 88888.00 2017-11-14 23:56:35.404 318 15520.12 357.04 53266.07 88888.00 2017-11-14 23:56:35.904 318 15520.16 357.03 53266.11 88888.00 2017-11-14 23:56:36.404 318 15520.23 357.07 53266.09 88888.00 2017-11-14 23:56:36.904 318 15520.19 357.11 53266.11 88888.00 2017-11-14 23:56:37.404 318 15520.14 357.12 53266.11 88888.00 2017-11-14 23:56:37.904 318 15520.13 357.13 53265.98 88888.00 2017-11-14 23:56:38.404 318 15520.13 357.15 53265.92 88888.00 2017-11-14 23:56:38.904 318 15520.15 357.14 53265.90 88888.00 2017-11-14 23:56:39.404 318 15520.14 357.11 53265.87 88888.00 2017-11-14 23:56:39.904 318 15520.15 357.10 53265.87 88888.00 2017-11-14 23:56:40.404 318 15520.14 357.11 53265.85 88888.00 2017-11-14 23:56:40.904 318 15520.11 357.14 53265.84 88888.00 2017-11-14 23:56:41.404 318 15520.13 357.15 53265.82 88888.00 2017-11-14 23:56:41.904 318 15520.15 357.16 53265.77 88888.00 2017-11-14 23:56:42.404 318 15520.12 357.18 53265.81 88888.00 2017-11-14 23:56:42.904 318 15520.13 357.13 53265.81 88888.00 2017-11-14 23:56:43.404 318 15520.20 357.15 53265.79 88888.00 2017-11-14 23:56:43.904 318 15520.21 357.12 53265.75 88888.00 2017-11-14 23:56:44.404 318 15520.21 357.08 53265.69 88888.00 2017-11-14 23:56:44.904 318 15520.15 357.08 53265.67 88888.00 2017-11-14 23:56:45.404 318 15520.16 357.12 53265.59 88888.00 2017-11-14 23:56:45.904 318 15520.12 357.10 53265.56 88888.00 2017-11-14 23:56:46.404 318 15520.19 357.11 53265.54 88888.00 2017-11-14 23:56:46.904 318 15520.17 357.15 53265.61 88888.00 2017-11-14 23:56:47.404 318 15520.17 357.14 53265.67 88888.00 2017-11-14 23:56:47.904 318 15520.19 357.11 53265.67 88888.00 2017-11-14 23:56:48.404 318 15520.19 357.10 53265.62 88888.00 2017-11-14 23:56:48.904 318 15520.20 357.11 53265.57 88888.00 2017-11-14 23:56:49.404 318 15520.27 357.15 53265.51 88888.00 2017-11-14 23:56:49.904 318 15520.34 357.18 53265.45 88888.00 2017-11-14 23:56:50.404 318 15520.34 357.13 53265.41 88888.00 2017-11-14 23:56:50.904 318 15520.26 357.11 53265.42 88888.00 2017-11-14 23:56:51.404 318 15520.26 357.05 53265.42 88888.00 2017-11-14 23:56:51.904 318 15520.21 357.06 53265.40 88888.00 2017-11-14 23:56:52.404 318 15520.23 357.13 53265.38 88888.00 2017-11-14 23:56:52.904 318 15520.29 357.07 53265.35 88888.00 2017-11-14 23:56:53.404 318 15520.33 357.04 53265.37 88888.00 2017-11-14 23:56:53.904 318 15520.33 357.07 53265.32 88888.00 2017-11-14 23:56:54.404 318 15520.31 357.02 53265.36 88888.00 2017-11-14 23:56:54.904 318 15520.29 356.98 53265.36 88888.00 2017-11-14 23:56:55.404 318 15520.32 356.99 53265.32 88888.00 2017-11-14 23:56:55.904 318 15520.31 356.96 53265.22 88888.00 2017-11-14 23:56:56.404 318 15520.27 356.96 53265.18 88888.00 2017-11-14 23:56:56.904 318 15520.27 356.97 53265.17 88888.00 2017-11-14 23:56:57.404 318 15520.25 356.97 53265.16 88888.00 2017-11-14 23:56:57.904 318 15520.21 356.96 53265.14 88888.00 2017-11-14 23:56:58.404 318 15520.23 356.94 53265.16 88888.00 2017-11-14 23:56:58.904 318 15520.31 356.94 53265.14 88888.00 2017-11-14 23:56:59.404 318 15520.29 356.95 53265.13 88888.00 2017-11-14 23:56:59.904 318 15520.32 356.92 53265.12 88888.00 2017-11-14 23:57:00.404 318 15520.33 356.93 53265.14 88888.00 2017-11-14 23:57:00.904 318 15520.33 356.94 53265.13 88888.00 2017-11-14 23:57:01.404 318 15520.34 356.89 53265.07 88888.00 2017-11-14 23:57:01.904 318 15520.32 356.89 53265.05 88888.00 2017-11-14 23:57:02.404 318 15520.30 356.87 53264.97 88888.00 2017-11-14 23:57:02.904 318 15520.27 356.87 53264.96 88888.00 2017-11-14 23:57:03.404 318 15520.26 356.86 53265.04 88888.00 2017-11-14 23:57:03.904 318 15520.26 356.85 53265.03 88888.00 2017-11-14 23:57:04.404 318 15520.27 356.85 53264.94 88888.00 2017-11-14 23:57:04.904 318 15520.26 356.87 53264.92 88888.00 2017-11-14 23:57:05.404 318 15520.24 356.87 53264.88 88888.00 2017-11-14 23:57:05.904 318 15520.33 356.86 53264.83 88888.00 2017-11-14 23:57:06.404 318 15520.33 356.85 53264.87 88888.00 2017-11-14 23:57:06.904 318 15520.32 356.81 53264.82 88888.00 2017-11-14 23:57:07.404 318 15520.31 356.81 53264.78 88888.00 2017-11-14 23:57:07.904 318 15520.29 356.84 53264.72 88888.00 2017-11-14 23:57:08.404 318 15520.26 356.82 53264.67 88888.00 2017-11-14 23:57:08.904 318 15520.27 356.78 53264.68 88888.00 2017-11-14 23:57:09.404 318 15520.24 356.75 53264.74 88888.00 2017-11-14 23:57:09.904 318 15520.23 356.76 53264.76 88888.00 2017-11-14 23:57:10.404 318 15520.19 356.78 53264.68 88888.00 2017-11-14 23:57:10.904 318 15520.21 356.75 53264.66 88888.00 2017-11-14 23:57:11.404 318 15520.25 356.75 53264.71 88888.00 2017-11-14 23:57:11.904 318 15520.24 356.73 53264.73 88888.00 2017-11-14 23:57:12.405 318 15520.27 356.73 53264.68 88888.00 2017-11-14 23:57:12.905 318 15520.25 356.72 53264.54 88888.00 2017-11-14 23:57:13.405 318 15520.21 356.70 53264.48 88888.00 2017-11-14 23:57:13.905 318 15520.21 356.68 53264.46 88888.00 2017-11-14 23:57:14.405 318 15520.23 356.64 53264.48 88888.00 2017-11-14 23:57:14.905 318 15520.27 356.62 53264.54 88888.00 2017-11-14 23:57:15.405 318 15520.22 356.59 53264.49 88888.00 2017-11-14 23:57:15.905 318 15520.17 356.58 53264.36 88888.00 2017-11-14 23:57:16.405 318 15520.21 356.54 53264.37 88888.00 2017-11-14 23:57:16.905 318 15520.23 356.55 53264.43 88888.00 2017-11-14 23:57:17.405 318 15520.27 356.56 53264.38 88888.00 2017-11-14 23:57:17.905 318 15520.29 356.52 53264.30 88888.00 2017-11-14 23:57:18.405 318 15520.29 356.49 53264.23 88888.00 2017-11-14 23:57:18.905 318 15520.26 356.45 53264.17 88888.00 2017-11-14 23:57:19.405 318 15520.20 356.45 53264.20 88888.00 2017-11-14 23:57:19.905 318 15520.22 356.47 53264.26 88888.00 2017-11-14 23:57:20.405 318 15520.19 356.51 53264.19 88888.00 2017-11-14 23:57:20.905 318 15520.22 356.45 53264.15 88888.00 2017-11-14 23:57:21.405 318 15520.22 356.42 53264.19 88888.00 2017-11-14 23:57:21.905 318 15520.19 356.41 53264.22 88888.00 2017-11-14 23:57:22.405 318 15520.14 356.37 53264.21 88888.00 2017-11-14 23:57:22.905 318 15520.15 356.38 53264.19 88888.00 2017-11-14 23:57:23.405 318 15520.16 356.37 53264.20 88888.00 2017-11-14 23:57:23.905 318 15520.12 356.36 53264.17 88888.00 2017-11-14 23:57:24.405 318 15520.16 356.35 53264.07 88888.00 2017-11-14 23:57:24.905 318 15520.11 356.34 53264.00 88888.00 2017-11-14 23:57:25.405 318 15520.08 356.29 53264.06 88888.00 2017-11-14 23:57:25.905 318 15520.06 356.29 53264.02 88888.00 2017-11-14 23:57:26.405 318 15520.07 356.33 53264.03 88888.00 2017-11-14 23:57:26.905 318 15520.01 356.30 53264.00 88888.00 2017-11-14 23:57:27.405 318 15519.97 356.28 53264.01 88888.00 2017-11-14 23:57:27.905 318 15520.02 356.32 53264.08 88888.00 2017-11-14 23:57:28.405 318 15520.03 356.30 53264.02 88888.00 2017-11-14 23:57:28.905 318 15520.02 356.27 53263.99 88888.00 2017-11-14 23:57:29.405 318 15520.01 356.23 53263.99 88888.00 2017-11-14 23:57:29.905 318 15520.01 356.26 53263.93 88888.00 2017-11-14 23:57:30.405 318 15520.06 356.30 53263.91 88888.00 2017-11-14 23:57:30.905 318 15520.04 356.27 53263.84 88888.00 2017-11-14 23:57:31.405 318 15520.07 356.21 53263.83 88888.00 2017-11-14 23:57:31.905 318 15520.04 356.20 53263.88 88888.00 2017-11-14 23:57:32.405 318 15520.02 356.23 53263.83 88888.00 2017-11-14 23:57:32.905 318 15520.04 356.21 53263.82 88888.00 2017-11-14 23:57:33.405 318 15519.99 356.19 53263.82 88888.00 2017-11-14 23:57:33.905 318 15519.98 356.17 53263.82 88888.00 2017-11-14 23:57:34.405 318 15520.01 356.15 53263.80 88888.00 2017-11-14 23:57:34.905 318 15520.03 356.17 53263.78 88888.00 2017-11-14 23:57:35.405 318 15520.05 356.15 53263.79 88888.00 2017-11-14 23:57:35.905 318 15520.01 356.11 53263.77 88888.00 2017-11-14 23:57:36.405 318 15519.97 356.10 53263.70 88888.00 2017-11-14 23:57:36.905 318 15519.98 356.08 53263.65 88888.00 2017-11-14 23:57:37.405 318 15519.98 356.04 53263.67 88888.00 2017-11-14 23:57:37.905 318 15519.94 356.06 53263.68 88888.00 2017-11-14 23:57:38.405 318 15520.01 356.04 53263.72 88888.00 2017-11-14 23:57:38.905 318 15520.02 356.02 53263.76 88888.00 2017-11-14 23:57:39.405 318 15520.03 356.02 53263.74 88888.00 2017-11-14 23:57:39.905 318 15520.01 356.02 53263.71 88888.00 2017-11-14 23:57:40.405 318 15520.04 356.02 53263.76 88888.00 2017-11-14 23:57:40.905 318 15520.08 355.97 53263.78 88888.00 2017-11-14 23:57:41.405 318 15520.01 355.94 53263.71 88888.00 2017-11-14 23:57:41.905 318 15519.99 355.95 53263.66 88888.00 2017-11-14 23:57:42.405 318 15520.02 355.97 53263.66 88888.00 2017-11-14 23:57:42.905 318 15520.04 355.94 53263.71 88888.00 2017-11-14 23:57:43.405 318 15520.12 355.92 53263.67 88888.00 2017-11-14 23:57:43.905 318 15520.10 355.93 53263.62 88888.00 2017-11-14 23:57:44.405 318 15520.02 355.89 53263.67 88888.00 2017-11-14 23:57:44.905 318 15520.05 355.83 53263.71 88888.00 2017-11-14 23:57:45.405 318 15520.07 355.87 53263.69 88888.00 2017-11-14 23:57:45.905 318 15520.13 355.84 53263.73 88888.00 2017-11-14 23:57:46.405 318 15520.14 355.85 53263.68 88888.00 2017-11-14 23:57:46.905 318 15520.04 355.86 53263.63 88888.00 2017-11-14 23:57:47.405 318 15520.05 355.85 53263.61 88888.00 2017-11-14 23:57:47.905 318 15520.06 355.85 53263.61 88888.00 2017-11-14 23:57:48.405 318 15520.11 355.82 53263.56 88888.00 2017-11-14 23:57:48.905 318 15520.14 355.83 53263.51 88888.00 2017-11-14 23:57:49.405 318 15520.14 355.80 53263.51 88888.00 2017-11-14 23:57:49.905 318 15520.12 355.76 53263.54 88888.00 2017-11-14 23:57:50.405 318 15520.10 355.78 53263.50 88888.00 2017-11-14 23:57:50.905 318 15520.10 355.81 53263.50 88888.00 2017-11-14 23:57:51.405 318 15520.14 355.77 53263.55 88888.00 2017-11-14 23:57:51.905 318 15520.19 355.78 53263.57 88888.00 2017-11-14 23:57:52.405 318 15520.23 355.78 53263.62 88888.00 2017-11-14 23:57:52.905 318 15520.20 355.77 53263.59 88888.00 2017-11-14 23:57:53.405 318 15520.19 355.76 53263.54 88888.00 2017-11-14 23:57:53.905 318 15520.17 355.75 53263.46 88888.00 2017-11-14 23:57:54.405 318 15520.19 355.73 53263.51 88888.00 2017-11-14 23:57:54.905 318 15520.16 355.71 53263.54 88888.00 2017-11-14 23:57:55.405 318 15520.20 355.69 53263.51 88888.00 2017-11-14 23:57:55.905 318 15520.21 355.69 53263.57 88888.00 2017-11-14 23:57:56.405 318 15520.21 355.69 53263.55 88888.00 2017-11-14 23:57:56.905 318 15520.21 355.68 53263.53 88888.00 2017-11-14 23:57:57.405 318 15520.21 355.67 53263.57 88888.00 2017-11-14 23:57:57.905 318 15520.19 355.67 53263.57 88888.00 2017-11-14 23:57:58.405 318 15520.21 355.66 53263.62 88888.00 2017-11-14 23:57:58.905 318 15520.23 355.63 53263.62 88888.00 2017-11-14 23:57:59.405 318 15520.20 355.68 53263.59 88888.00 2017-11-14 23:57:59.905 318 15520.13 355.73 53263.54 88888.00 2017-11-14 23:58:00.405 318 15520.14 355.72 53263.55 88888.00 2017-11-14 23:58:00.905 318 15520.12 355.65 53263.55 88888.00 2017-11-14 23:58:01.405 318 15520.10 355.63 53263.59 88888.00 2017-11-14 23:58:01.905 318 15520.12 355.63 53263.66 88888.00 2017-11-14 23:58:02.405 318 15520.10 355.64 53263.66 88888.00 2017-11-14 23:58:02.905 318 15520.07 355.65 53263.63 88888.00 2017-11-14 23:58:03.405 318 15520.12 355.67 53263.67 88888.00 2017-11-14 23:58:03.905 318 15520.15 355.67 53263.68 88888.00 2017-11-14 23:58:04.405 318 15520.14 355.68 53263.67 88888.00 2017-11-14 23:58:04.905 318 15520.10 355.65 53263.56 88888.00 2017-11-14 23:58:05.405 318 15520.08 355.63 53263.49 88888.00 2017-11-14 23:58:05.905 318 15520.08 355.60 53263.53 88888.00 2017-11-14 23:58:06.405 318 15520.05 355.54 53263.54 88888.00 2017-11-14 23:58:06.905 318 15520.08 355.58 53263.53 88888.00 2017-11-14 23:58:07.405 318 15520.07 355.59 53263.52 88888.00 2017-11-14 23:58:07.905 318 15520.03 355.57 53263.63 88888.00 2017-11-14 23:58:08.405 318 15520.04 355.59 53263.68 88888.00 2017-11-14 23:58:08.905 318 15519.99 355.57 53263.76 88888.00 2017-11-14 23:58:09.405 318 15519.98 355.58 53263.83 88888.00 2017-11-14 23:58:09.905 318 15520.01 355.60 53263.79 88888.00 2017-11-14 23:58:10.405 318 15520.03 355.58 53263.71 88888.00 2017-11-14 23:58:10.905 318 15520.03 355.57 53263.59 88888.00 2017-11-14 23:58:11.405 318 15520.04 355.57 53263.59 88888.00 2017-11-14 23:58:11.905 318 15520.05 355.59 53263.61 88888.00 2017-11-14 23:58:12.405 318 15520.02 355.57 53263.63 88888.00 2017-11-14 23:58:12.905 318 15520.01 355.55 53263.66 88888.00 2017-11-14 23:58:13.405 318 15520.01 355.55 53263.60 88888.00 2017-11-14 23:58:13.905 318 15520.02 355.54 53263.68 88888.00 2017-11-14 23:58:14.405 318 15519.99 355.58 53263.72 88888.00 2017-11-14 23:58:14.905 318 15519.90 355.60 53263.74 88888.00 2017-11-14 23:58:15.405 318 15519.83 355.58 53263.79 88888.00 2017-11-14 23:58:15.905 318 15519.80 355.57 53263.76 88888.00 2017-11-14 23:58:16.405 318 15519.78 355.59 53263.74 88888.00 2017-11-14 23:58:16.905 318 15519.78 355.60 53263.79 88888.00 2017-11-14 23:58:17.405 318 15519.78 355.59 53263.74 88888.00 2017-11-14 23:58:17.905 318 15519.81 355.56 53263.74 88888.00 2017-11-14 23:58:18.405 318 15519.86 355.55 53263.78 88888.00 2017-11-14 23:58:18.905 318 15519.83 355.56 53263.83 88888.00 2017-11-14 23:58:19.405 318 15519.76 355.56 53263.82 88888.00 2017-11-14 23:58:19.905 318 15519.72 355.54 53263.79 88888.00 2017-11-14 23:58:20.405 318 15519.77 355.56 53263.77 88888.00 2017-11-14 23:58:20.905 318 15519.74 355.55 53263.82 88888.00 2017-11-14 23:58:21.405 318 15519.75 355.58 53263.81 88888.00 2017-11-14 23:58:21.905 318 15519.79 355.59 53263.80 88888.00 2017-11-14 23:58:22.405 318 15519.77 355.61 53263.77 88888.00 2017-11-14 23:58:22.905 318 15519.74 355.64 53263.74 88888.00 2017-11-14 23:58:23.405 318 15519.75 355.67 53263.74 88888.00 2017-11-14 23:58:23.905 318 15519.76 355.72 53263.74 88888.00 2017-11-14 23:58:24.405 318 15519.75 355.69 53263.79 88888.00 2017-11-14 23:58:24.905 318 15519.74 355.68 53263.77 88888.00 2017-11-14 23:58:25.405 318 15519.72 355.65 53263.82 88888.00 2017-11-14 23:58:25.905 318 15519.70 355.66 53263.82 88888.00 2017-11-14 23:58:26.405 318 15519.69 355.68 53263.77 88888.00 2017-11-14 23:58:26.905 318 15519.78 355.69 53263.75 88888.00 2017-11-14 23:58:27.405 318 15519.78 355.71 53263.75 88888.00 2017-11-14 23:58:27.905 318 15519.77 355.66 53263.72 88888.00 2017-11-14 23:58:28.405 318 15519.77 355.66 53263.72 88888.00 2017-11-14 23:58:28.905 318 15519.75 355.66 53263.68 88888.00 2017-11-14 23:58:29.405 318 15519.72 355.68 53263.62 88888.00 2017-11-14 23:58:29.905 318 15519.72 355.72 53263.66 88888.00 2017-11-14 23:58:30.405 318 15519.77 355.73 53263.62 88888.00 2017-11-14 23:58:30.905 318 15519.77 355.74 53263.58 88888.00 2017-11-14 23:58:31.405 318 15519.75 355.75 53263.66 88888.00 2017-11-14 23:58:31.905 318 15519.77 355.72 53263.73 88888.00 2017-11-14 23:58:32.405 318 15519.76 355.68 53263.74 88888.00 2017-11-14 23:58:32.905 318 15519.77 355.72 53263.72 88888.00 2017-11-14 23:58:33.405 318 15519.77 355.74 53263.62 88888.00 2017-11-14 23:58:33.905 318 15519.79 355.77 53263.57 88888.00 2017-11-14 23:58:34.405 318 15519.77 355.78 53263.58 88888.00 2017-11-14 23:58:34.905 318 15519.79 355.75 53263.61 88888.00 2017-11-14 23:58:35.405 318 15519.83 355.76 53263.60 88888.00 2017-11-14 23:58:35.905 318 15519.78 355.78 53263.57 88888.00 2017-11-14 23:58:36.405 318 15519.76 355.81 53263.55 88888.00 2017-11-14 23:58:36.905 318 15519.77 355.82 53263.61 88888.00 2017-11-14 23:58:37.405 318 15519.76 355.80 53263.69 88888.00 2017-11-14 23:58:37.905 318 15519.74 355.78 53263.69 88888.00 2017-11-14 23:58:38.405 318 15519.77 355.81 53263.74 88888.00 2017-11-14 23:58:38.905 318 15519.79 355.85 53263.82 88888.00 2017-11-14 23:58:39.405 318 15519.81 355.90 53263.77 88888.00 2017-11-14 23:58:39.905 318 15519.81 355.90 53263.69 88888.00 2017-11-14 23:58:40.405 318 15519.75 355.86 53263.69 88888.00 2017-11-14 23:58:40.905 318 15519.76 355.85 53263.69 88888.00 2017-11-14 23:58:41.405 318 15519.74 355.86 53263.73 88888.00 2017-11-14 23:58:41.905 318 15519.76 355.86 53263.68 88888.00 2017-11-14 23:58:42.405 318 15519.76 355.87 53263.63 88888.00 2017-11-14 23:58:42.905 318 15519.83 355.90 53263.71 88888.00 2017-11-14 23:58:43.405 318 15519.90 355.93 53263.78 88888.00 2017-11-14 23:58:43.905 318 15519.86 355.95 53263.71 88888.00 2017-11-14 23:58:44.405 318 15519.83 355.94 53263.71 88888.00 2017-11-14 23:58:44.905 318 15519.84 355.95 53263.70 88888.00 2017-11-14 23:58:45.405 318 15519.86 355.98 53263.68 88888.00 2017-11-14 23:58:45.905 318 15519.89 356.00 53263.59 88888.00 2017-11-14 23:58:46.405 318 15519.89 355.99 53263.55 88888.00 2017-11-14 23:58:46.905 318 15519.87 356.00 53263.60 88888.00 2017-11-14 23:58:47.405 318 15519.87 356.00 53263.62 88888.00 2017-11-14 23:58:47.905 318 15519.84 356.00 53263.54 88888.00 2017-11-14 23:58:48.405 318 15519.84 356.04 53263.55 88888.00 2017-11-14 23:58:48.905 318 15519.85 356.08 53263.66 88888.00 2017-11-14 23:58:49.405 318 15519.83 356.09 53263.57 88888.00 2017-11-14 23:58:49.905 318 15519.86 356.12 53263.56 88888.00 2017-11-14 23:58:50.405 318 15519.87 356.15 53263.60 88888.00 2017-11-14 23:58:50.905 318 15519.81 356.17 53263.59 88888.00 2017-11-14 23:58:51.405 318 15519.80 356.18 53263.53 88888.00 2017-11-14 23:58:51.905 318 15519.80 356.15 53263.47 88888.00 2017-11-14 23:58:52.405 318 15519.78 356.12 53263.48 88888.00 2017-11-14 23:58:52.905 318 15519.84 356.18 53263.46 88888.00 2017-11-14 23:58:53.405 318 15519.80 356.18 53263.45 88888.00 2017-11-14 23:58:53.905 318 15519.80 356.13 53263.41 88888.00 2017-11-14 23:58:54.405 318 15519.85 356.10 53263.40 88888.00 2017-11-14 23:58:54.905 318 15519.86 356.11 53263.43 88888.00 2017-11-14 23:58:55.405 318 15519.86 356.16 53263.49 88888.00 2017-11-14 23:58:55.905 318 15519.80 356.11 53263.54 88888.00 2017-11-14 23:58:56.405 318 15519.83 356.09 53263.59 88888.00 2017-11-14 23:58:56.905 318 15519.83 356.13 53263.50 88888.00 2017-11-14 23:58:57.405 318 15519.85 356.13 53263.42 88888.00 2017-11-14 23:58:57.905 318 15519.79 356.18 53263.40 88888.00 2017-11-14 23:58:58.405 318 15519.78 356.15 53263.39 88888.00 2017-11-14 23:58:58.905 318 15519.72 356.13 53263.38 88888.00 2017-11-14 23:58:59.405 318 15519.70 356.15 53263.33 88888.00 2017-11-14 23:58:59.905 318 15519.74 356.12 53263.35 88888.00 2017-11-14 23:59:00.405 318 15519.74 356.10 53263.38 88888.00 2017-11-14 23:59:00.905 318 15519.74 356.08 53263.42 88888.00 2017-11-14 23:59:01.405 318 15519.71 356.09 53263.40 88888.00 2017-11-14 23:59:01.905 318 15519.62 356.09 53263.39 88888.00 2017-11-14 23:59:02.405 318 15519.63 356.11 53263.39 88888.00 2017-11-14 23:59:02.905 318 15519.61 356.10 53263.37 88888.00 2017-11-14 23:59:03.405 318 15519.61 356.06 53263.30 88888.00 2017-11-14 23:59:03.905 318 15519.61 356.04 53263.28 88888.00 2017-11-14 23:59:04.405 318 15519.56 356.04 53263.28 88888.00 2017-11-14 23:59:04.905 318 15519.52 356.06 53263.27 88888.00 2017-11-14 23:59:05.405 318 15519.57 356.09 53263.26 88888.00 2017-11-14 23:59:05.905 318 15519.53 356.07 53263.22 88888.00 2017-11-14 23:59:06.405 318 15519.51 356.07 53263.29 88888.00 2017-11-14 23:59:06.905 318 15519.52 356.04 53263.34 88888.00 2017-11-14 23:59:07.405 318 15519.58 356.03 53263.30 88888.00 2017-11-14 23:59:07.905 318 15519.56 356.02 53263.31 88888.00 2017-11-14 23:59:08.405 318 15519.53 356.01 53263.23 88888.00 2017-11-14 23:59:08.905 318 15519.53 356.02 53263.17 88888.00 2017-11-14 23:59:09.405 318 15519.57 355.99 53263.16 88888.00 2017-11-14 23:59:09.905 318 15519.54 356.00 53263.07 88888.00 2017-11-14 23:59:10.405 318 15519.54 355.98 53263.00 88888.00 2017-11-14 23:59:10.905 318 15519.53 355.94 53262.99 88888.00 2017-11-14 23:59:11.405 318 15519.49 355.93 53262.98 88888.00 2017-11-14 23:59:11.905 318 15519.49 355.90 53263.00 88888.00 2017-11-14 23:59:12.405 318 15519.49 355.93 53263.05 88888.00 2017-11-14 23:59:12.905 318 15519.44 355.94 53263.02 88888.00 2017-11-14 23:59:13.405 318 15519.43 355.94 53263.05 88888.00 2017-11-14 23:59:13.905 318 15519.44 355.97 53262.97 88888.00 2017-11-14 23:59:14.405 318 15519.41 355.95 53262.96 88888.00 2017-11-14 23:59:14.905 318 15519.34 355.97 53262.93 88888.00 2017-11-14 23:59:15.405 318 15519.29 355.92 53262.91 88888.00 2017-11-14 23:59:15.905 318 15519.26 355.90 53262.87 88888.00 2017-11-14 23:59:16.405 318 15519.32 355.90 53262.88 88888.00 2017-11-14 23:59:16.905 318 15519.29 355.90 53262.89 88888.00 2017-11-14 23:59:17.405 318 15519.20 355.92 53262.89 88888.00 2017-11-14 23:59:17.905 318 15519.22 355.91 53262.91 88888.00 2017-11-14 23:59:18.405 318 15519.25 355.92 53262.94 88888.00 2017-11-14 23:59:18.905 318 15519.26 355.91 53262.98 88888.00 2017-11-14 23:59:19.405 318 15519.24 355.92 53262.94 88888.00 2017-11-14 23:59:19.905 318 15519.23 355.92 53262.89 88888.00 2017-11-14 23:59:20.405 318 15519.17 355.93 53262.77 88888.00 2017-11-14 23:59:20.905 318 15519.15 355.90 53262.76 88888.00 2017-11-14 23:59:21.405 318 15519.13 355.91 53262.76 88888.00 2017-11-14 23:59:21.905 318 15519.15 355.91 53262.75 88888.00 2017-11-14 23:59:22.405 318 15519.15 355.91 53262.69 88888.00 2017-11-14 23:59:22.905 318 15519.16 355.93 53262.73 88888.00 2017-11-14 23:59:23.405 318 15519.14 355.94 53262.69 88888.00 2017-11-14 23:59:23.905 318 15519.17 355.90 53262.72 88888.00 2017-11-14 23:59:24.405 318 15519.16 355.86 53262.71 88888.00 2017-11-14 23:59:24.905 318 15519.14 355.90 53262.77 88888.00 2017-11-14 23:59:25.405 318 15519.13 355.87 53262.74 88888.00 2017-11-14 23:59:25.905 318 15519.15 355.87 53262.78 88888.00 2017-11-14 23:59:26.405 318 15519.08 355.91 53262.69 88888.00 2017-11-14 23:59:26.905 318 15519.08 355.92 53262.60 88888.00 2017-11-14 23:59:27.405 318 15519.14 355.95 53262.59 88888.00 2017-11-14 23:59:27.905 318 15519.15 355.95 53262.59 88888.00 2017-11-14 23:59:28.405 318 15519.15 355.97 53262.58 88888.00 2017-11-14 23:59:28.905 318 15519.13 355.98 53262.56 88888.00 2017-11-14 23:59:29.405 318 15519.20 355.95 53262.58 88888.00 2017-11-14 23:59:29.905 318 15519.17 355.92 53262.58 88888.00 2017-11-14 23:59:30.405 318 15519.15 355.92 53262.49 88888.00 2017-11-14 23:59:30.905 318 15519.14 355.93 53262.47 88888.00 2017-11-14 23:59:31.405 318 15519.12 355.97 53262.51 88888.00 2017-11-14 23:59:31.905 318 15519.16 355.94 53262.47 88888.00 2017-11-14 23:59:32.405 318 15519.16 355.93 53262.42 88888.00 2017-11-14 23:59:32.905 318 15519.20 355.94 53262.32 88888.00 2017-11-14 23:59:33.405 318 15519.22 355.94 53262.37 88888.00 2017-11-14 23:59:33.905 318 15519.23 355.95 53262.38 88888.00 2017-11-14 23:59:34.405 318 15519.23 355.95 53262.33 88888.00 2017-11-14 23:59:34.905 318 15519.23 355.93 53262.38 88888.00 2017-11-14 23:59:35.405 318 15519.31 355.93 53262.35 88888.00 2017-11-14 23:59:35.905 318 15519.31 355.93 53262.33 88888.00 2017-11-14 23:59:36.405 318 15519.27 355.89 53262.33 88888.00 2017-11-14 23:59:36.905 318 15519.38 355.89 53262.30 88888.00 2017-11-14 23:59:37.405 318 15519.39 355.95 53262.22 88888.00 2017-11-14 23:59:37.905 318 15519.36 355.97 53262.14 88888.00 2017-11-14 23:59:38.405 318 15519.36 355.97 53262.08 88888.00 2017-11-14 23:59:38.905 318 15519.35 355.95 53262.06 88888.00 2017-11-14 23:59:39.405 318 15519.34 355.94 53262.04 88888.00 2017-11-14 23:59:39.905 318 15519.44 355.92 53262.07 88888.00 2017-11-14 23:59:40.405 318 15519.47 355.89 53261.98 88888.00 2017-11-14 23:59:40.905 318 15519.45 355.91 53262.00 88888.00 2017-11-14 23:59:41.405 318 15519.50 355.90 53262.00 88888.00 2017-11-14 23:59:41.905 318 15519.49 355.90 53262.01 88888.00 2017-11-14 23:59:42.405 318 15519.50 355.90 53261.99 88888.00 2017-11-14 23:59:42.905 318 15519.50 355.92 53261.99 88888.00 2017-11-14 23:59:43.405 318 15519.52 355.92 53262.01 88888.00 2017-11-14 23:59:43.905 318 15519.57 355.91 53261.96 88888.00 2017-11-14 23:59:44.405 318 15519.59 355.84 53261.94 88888.00 2017-11-14 23:59:44.905 318 15519.58 355.82 53261.85 88888.00 2017-11-14 23:59:45.405 318 15519.58 355.82 53261.89 88888.00 2017-11-14 23:59:45.905 318 15519.61 355.80 53261.81 88888.00 2017-11-14 23:59:46.405 318 15519.66 355.81 53261.84 88888.00 2017-11-14 23:59:46.905 318 15519.68 355.78 53261.85 88888.00 2017-11-14 23:59:47.405 318 15519.72 355.80 53261.88 88888.00 2017-11-14 23:59:47.905 318 15519.77 355.80 53261.85 88888.00 2017-11-14 23:59:48.405 318 15519.77 355.77 53261.88 88888.00 2017-11-14 23:59:48.905 318 15519.78 355.75 53261.78 88888.00 2017-11-14 23:59:49.405 318 15519.84 355.72 53261.77 88888.00 2017-11-14 23:59:49.905 318 15519.86 355.68 53261.76 88888.00 2017-11-14 23:59:50.405 318 15519.88 355.67 53261.81 88888.00 2017-11-14 23:59:50.905 318 15519.93 355.67 53261.76 88888.00 2017-11-14 23:59:51.405 318 15519.86 355.67 53261.67 88888.00 2017-11-14 23:59:51.905 318 15519.80 355.67 53261.68 88888.00 2017-11-14 23:59:52.405 318 15519.84 355.58 53261.70 88888.00 2017-11-14 23:59:52.905 318 15519.87 355.58 53261.72 88888.00 2017-11-14 23:59:53.405 318 15519.88 355.63 53261.61 88888.00 2017-11-14 23:59:53.905 318 15519.92 355.60 53261.72 88888.00 2017-11-14 23:59:54.405 318 15519.92 355.57 53261.72 88888.00 2017-11-14 23:59:54.905 318 15519.92 355.52 53261.67 88888.00 2017-11-14 23:59:55.405 318 15519.88 355.56 53261.57 88888.00 2017-11-14 23:59:55.905 318 15519.93 355.55 53261.61 88888.00 2017-11-14 23:59:56.405 318 15519.94 355.55 53261.60 88888.00 2017-11-14 23:59:56.905 318 15520.01 355.58 53261.57 88888.00 2017-11-14 23:59:57.405 318 15520.05 355.58 53261.58 88888.00 2017-11-14 23:59:57.905 318 15520.02 355.52 53261.53 88888.00 2017-11-14 23:59:58.405 318 15520.05 355.50 53261.69 88888.00 2017-11-14 23:59:58.905 318 15520.04 355.49 53261.59 88888.00 2017-11-14 23:59:59.405 318 15520.07 355.49 53261.61 88888.00 2017-11-14 23:59:59.905 318 15520.07 355.47 53261.65 88888.00